{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146168,"rows_kept":146168,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1739404802619,0.0001066,98007.0,98006.0,0.32039344]
["bitfinex","BTCUSD",1739404802830,0.0101066,98007.0,98006.0,0.32039344]
["bitfinex","BTCUSD",1739404804593,0.0101066,98007.0,98006.0,0.32139344]
["bitfinex","BTCUSD",1739404805447,0.0101066,98007.0,98006.0,0.23919431]
["bitfinex","BTCUSD",1739404805674,0.12253295,98007.0,98006.0,0.09073693]
["bitfinex","BTCUSD",1739404806161,0.12253295,98007.0,98006.0,0.00122344]
["bitfinex","BTCUSD",1739404806386,0.01,97993.0,97984.0,0.0819]
["bitfinex","BTCUSD",1739404807300,0.09199808,97994.0,97984.0,0.0819]
["bitfinex","BTCUSD",1739404807766,0.09199808,97994.0,97984.0,0.0859]
["bitfinex","BTCUSD",1739404807980,0.09199808,97994.0,97984.0,0.0819]
["bitfinex","BTCUSD",1739404808408,0.02071439,97985.0,97984.0,0.0859]
["bitfinex","BTCUSD",1739404808630,0.02071439,97985.0,97984.0,0.08212386]
["bitfinex","BTCUSD",1739404809696,0.02075841,97985.0,97984.0,0.08212386]
["bitfinex","BTCUSD",1739404810145,0.02075841,97985.0,97984.0,0.08612386]
["bitfinex","BTCUSD",1739404810375,0.02075841,97985.0,97984.0,0.08212386]
["bitfinex","BTCUSD",1739404810597,0.01944123,98003.0,97984.0,1.04665523]
["bitfinex","BTCUSD",1739404810821,0.09199808,97994.0,97985.0,0.0758]
["bitfinex","BTCUSD",1739404811287,0.13888261,97992.0,97985.0,0.0758]
["bitfinex","BTCUSD",1739404811520,0.12126897,97992.0,97985.0,0.0758]
["bitfinex","BTCUSD",1739404812169,0.02014426,97986.0,97985.0,0.0758]
["bitfinex","BTCUSD",1739404812851,0.12126897,97992.0,97985.0,0.0758]
["bitfinex","BTCUSD",1739404813500,0.02026279,97991.0,97985.0,0.0818]
["bitfinex","BTCUSD",1739404814780,0.02026279,97991.0,97985.0,0.0758]
["bitfinex","BTCUSD",1739404815000,0.02026279,97991.0,97985.0,0.0818]
["bitfinex","BTCUSD",1739404815635,0.02026279,97991.0,97986.0,0.10082949]
["bitfinex","BTCUSD",1739404817205,0.02026279,97991.0,97987.0,0.08]
["bitfinex","BTCUSD",1739404817400,0.02026279,97991.0,97987.0,0.09912949]
["bitfinex","BTCUSD",1739404818314,0.02026279,97991.0,97988.0,0.0797]
["bitfinex","BTCUSD",1739404819006,0.02026279,97991.0,97988.0,0.09882949]
["bitfinex","BTCUSD",1739404819617,0.02017698,97991.0,97988.0,0.09882949]
["bitfinex","BTCUSD",1739404820035,0.02017698,97991.0,97988.0,0.10482949]
["bitfinex","BTCUSD",1739404820240,0.02017698,97991.0,97989.0,0.0831]
["bitfinex","BTCUSD",1739404820454,0.02017698,97991.0,97989.0,0.10222949]
["bitfinex","BTCUSD",1739404821677,0.02017698,97991.0,97989.0,0.10822949]
["bitfinex","BTCUSD",1739404821863,0.02017698,97991.0,97990.0,0.0814]
["bitfinex","BTCUSD",1739404822024,0.02017698,97991.0,97990.0,0.131149]
["bitfinex","BTCUSD",1739404823347,0.02017698,97991.0,97990.0,0.137149]
["bitfinex","BTCUSD",1739404825662,0.02017698,97991.0,97990.0,0.10652949]
["bitfinex","BTCUSD",1739404828706,0.02017698,97991.0,97990.0,0.13715505]
["bitfinex","BTCUSD",1739404830389,0.17325198,97991.0,97990.0,0.05575505]
["bitfinex","BTCUSD",1739404831775,0.17325198,97991.0,97990.0,0.02512949]
["bitfinex","BTCUSD",1739404832457,0.17325198,97991.0,97990.0,0.00271397]
["bitfinex","BTCUSD",1739404834543,0.18277051,97991.0,97990.0,0.00271397]
["bitfinex","BTCUSD",1739404835000,0.51077051,97991.0,97990.0,0.00271397]
["bitfinex","BTCUSD",1739404835639,0.00951853,97988.0,97984.0,0.98885869]
["bitfinex","BTCUSD",1739404835781,0.153084,97985.0,97984.0,0.98885869]
["bitfinex","BTCUSD",1739404836831,0.16360253,97985.0,97984.0,0.97456169]
["bitfinex","BTCUSD",1739404837067,0.153117,97964.0,97958.0,0.0765]
["bitfinex","BTCUSD",1739404837294,0.153125,97959.0,97958.0,0.0765]
["bitfinex","BTCUSD",1739404837512,0.153164,97934.0,97933.0,0.0831]
["bitfinex","BTCUSD",1739404837746,0.204193,97947.0,97933.0,0.0831]
["bitfinex","BTCUSD",1739404837747,0.204193,97947.0,97934.0,0.0831]
["bitfinex","BTCUSD",1739404837960,0.153161,97936.0,97935.0,0.18500365]
["bitfinex","BTCUSD",1739404839312,0.001,97959.0,97935.0,0.13309842]
["bitfinex","BTCUSD",1739404839536,0.328,97958.0,97938.0,0.0755]
["bitfinex","BTCUSD",1739404839747,0.153151,97943.0,97940.0,0.0755]
["bitfinex","BTCUSD",1739404839957,0.17386327,97941.0,97940.0,0.18290365]
["bitfinex","BTCUSD",1739404840790,0.17386327,97941.0,97940.0,0.18490365]
["bitfinex","BTCUSD",1739404841375,0.17386327,97941.0,97940.0,0.0824]
["bitfinex","BTCUSD",1739404842094,0.17386327,97941.0,97940.0,0.0804]
["bitfinex","BTCUSD",1739404842319,0.17386327,97941.0,97940.0,0.9679]
["bitfinex","BTCUSD",1739404842538,0.17486327,97941.0,97940.0,0.9679]
["bitfinex","BTCUSD",1739404843624,0.50286327,97941.0,97940.0,0.9679]
["bitfinex","BTCUSD",1739404844059,0.50286327,97941.0,97940.0,0.8875]
["bitfinex","BTCUSD",1739404846342,0.5123818,97941.0,97940.0,0.86533288]
["bitfinex","BTCUSD",1739404847421,0.6623818,97941.0,97940.0,0.86533288]
["bitfinex","BTCUSD",1739404847538,0.153161,97936.0,97935.0,0.00022386]
["bitfinex","BTCUSD",1739404847737,0.481161,97936.0,97935.0,0.00022386]
["bitfinex","BTCUSD",1739404849077,0.481161,97936.0,97935.0,0.00322386]
["bitfinex","BTCUSD",1739404850772,0.153183,97922.0,97921.0,0.0751]
["bitfinex","BTCUSD",1739404851966,0.154183,97922.0,97921.0,0.0801]
["bitfinex","BTCUSD",1739404852839,0.154183,97922.0,97921.0,0.9454]
["bitfinex","BTCUSD",1739404855372,0.154183,97922.0,97921.0,0.94562386]
["bitfinex","BTCUSD",1739404855849,0.482183,97922.0,97921.0,0.94562386]
["bitfinex","BTCUSD",1739404857961,0.482183,97922.0,97921.0,0.87052386]
["bitfinex","BTCUSD",1739404858905,0.50219306,97922.0,97921.0,0.87052386]
["bitfinex","BTCUSD",1739404859378,0.50219306,97922.0,97921.0,0.75534346]
["bitfinex","BTCUSD",1739404861107,0.50319306,97922.0,97921.0,0.75834346]
["bitfinex","BTCUSD",1739404861747,0.50219306,97922.0,97921.0,0.75834346]
["bitfinex","BTCUSD",1739404861979,0.50219306,97922.0,97921.0,0.94194711]
["bitfinex","BTCUSD",1739404862181,0.33,97922.0,97921.0,0.94194711]
["bitfinex","BTCUSD",1739404862403,0.001,97922.0,97921.0,1.09513111]
["bitfinex","BTCUSD",1739404862607,0.001,97922.0,97921.0,0.94242858]
["bitfinex","BTCUSD",1739404862833,0.154183,97922.0,97921.0,0.94242858]
["bitfinex","BTCUSD",1739404863034,0.155183,97922.0,97921.0,0.94242858]
["bitfinex","BTCUSD",1739404863266,0.155183,97922.0,97921.0,0.94194711]
["bitfinex","BTCUSD",1739404863481,0.154183,97922.0,97921.0,0.94242858]
["bitfinex","BTCUSD",1739404863687,0.153183,97922.0,97921.0,0.18382751]
["bitfinex","BTCUSD",1739404864121,0.154183,97922.0,97921.0,0.19882751]
["bitfinex","BTCUSD",1739404864581,0.153183,97922.0,97921.0,0.08132386]
["bitfinex","BTCUSD",1739404865002,0.155183,97922.0,97921.0,0.10232386]
["bitfinex","BTCUSD",1739404865210,0.154183,97922.0,97921.0,0.09632386]
["bitfinex","BTCUSD",1739404865620,0.155183,97922.0,97921.0,0.10332386]
["bitfinex","BTCUSD",1739404866442,0.155183,97922.0,97921.0,0.02222386]
["bitfinex","BTCUSD",1739404867500,0.1552896,97922.0,97921.0,0.02222386]
["bitfinex","BTCUSD",1739404867752,0.4832896,97922.0,97921.0,0.02222386]
["bitfinex","BTCUSD",1739404868841,0.4832896,97922.0,97921.0,0.77732386]
["bitfinex","BTCUSD",1739404869779,0.1552896,97922.0,97921.0,0.77732386]
["bitfinex","BTCUSD",1739404870467,0.41731178,97922.0,97921.0,0.77732386]
["bitfinex","BTCUSD",1739404871580,0.41731178,97922.0,97921.0,0.726423]
["bitfinex","BTCUSD",1739404874218,0.00951853,97914.0,97907.0,0.00022344]
["bitfinex","BTCUSD",1739404874417,0.153205,97908.0,97907.0,0.00022344]
["bitfinex","BTCUSD",1739404875870,0.154205,97908.0,97907.0,0.00022344]
["bitfinex","BTCUSD",1739404877413,0.154205,97908.0,97907.0,0.00222344]
["bitfinex","BTCUSD",1739404878289,0.155205,97908.0,97907.0,0.00322344]
["bitfinex","BTCUSD",1739404878979,0.17537339,97908.0,97907.0,0.00322344]
["bitfinex","BTCUSD",1739404879583,0.17537339,97908.0,97907.0,0.72392344]
["bitfinex","BTCUSD",1739404891905,0.14785531,97910.0,97907.0,0.72392344]
["bitfinex","BTCUSD",1739404892140,0.153205,97908.0,97907.0,0.72392344]
["bitfinex","BTCUSD",1739404892917,0.153205,97908.0,97907.0,0.72292344]
["bitfinex","BTCUSD",1739404893336,0.17316169,97908.0,97907.0,0.72492344]
["bitfinex","BTCUSD",1739404893785,0.17316169,97908.0,97907.0,0.72292344]
["bitfinex","BTCUSD",1739404894165,0.17416169,97908.0,97907.0,0.72492344]
["bitfinex","BTCUSD",1739404900070,0.17416169,97908.0,97907.0,0.72292344]
["bitfinex","BTCUSD",1739404900307,0.17316169,97908.0,97907.0,0.72092344]
["bitfinex","BTCUSD",1739404900549,0.43618387,97908.0,97907.0,0.72392344]
["bitfinex","BTCUSD",1739404900761,0.43518387,97908.0,97907.0,0.58587297]
["bitfinex","BTCUSD",1739404901003,0.43618387,97908.0,97907.0,0.58887297]
["bitfinex","BTCUSD",1739404901667,0.43718387,97908.0,97907.0,0.59187297]
["bitfinex","BTCUSD",1739404901906,0.43618387,97908.0,97907.0,0.58887297]
["bitfinex","BTCUSD",1739404902152,0.44510657,97908.0,97907.0,0.58587297]
["bitfinex","BTCUSD",1739404902372,0.44610657,97908.0,97907.0,0.58887297]
["bitfinex","BTCUSD",1739404903076,0.44610657,97908.0,97907.0,0.59187297]
["bitfinex","BTCUSD",1739404903953,0.44610657,97908.0,97907.0,0.59209683]
["bitfinex","BTCUSD",1739404905601,0.44610657,97908.0,97907.0,0.58909683]
["bitfinex","BTCUSD",1739404905816,0.43518387,97908.0,97907.0,0.58909683]
["bitfinex","BTCUSD",1739404905987,0.43618387,97908.0,97907.0,0.00322386]
["bitfinex","BTCUSD",1739404906557,0.43518387,97908.0,97907.0,0.00122386]
["bitfinex","BTCUSD",1739404906967,0.43518387,97908.0,97907.0,0.00222386]
["bitfinex","BTCUSD",1739404907585,0.17265323,97903.0,97902.0,7.4e-07]
["bitfinex","BTCUSD",1739404907846,0.27515688,97903.0,97902.0,7.4e-07]
["bitfinex","BTCUSD",1739404908658,0.27615688,97903.0,97902.0,0.00300074]
["bitfinex","BTCUSD",1739404909053,0.27515688,97903.0,97902.0,7.4e-07]
["bitfinex","BTCUSD",1739404909492,0.27615688,97903.0,97902.0,0.00300074]
["bitfinex","BTCUSD",1739404910551,0.303226,97894.0,97893.0,0.0785]
["bitfinex","BTCUSD",1739404911468,0.303226,97894.0,97893.0,0.6644]
["bitfinex","BTCUSD",1739404911910,0.303226,97894.0,97893.0,0.6674]
["bitfinex","BTCUSD",1739404912125,0.304226,97894.0,97893.0,0.6674]
["bitfinex","BTCUSD",1739404912554,0.303226,97894.0,97893.0,0.6644]
["bitfinex","BTCUSD",1739404912798,0.304226,97894.0,97893.0,0.6684]
["bitfinex","BTCUSD",1739404913698,0.304226,97894.0,97893.0,0.6674]
["bitfinex","BTCUSD",1739404913913,0.304226,97894.0,97893.0,0.6684]
["bitfinex","BTCUSD",1739404914152,0.303226,97894.0,97893.0,0.6644]
["bitfinex","BTCUSD",1739404914363,0.304226,97894.0,97893.0,0.6644]
["bitfinex","BTCUSD",1739404914592,0.31619094,97894.0,97893.0,0.6654]
["bitfinex","BTCUSD",1739404914803,0.31519094,97894.0,97893.0,0.6654]
["bitfinex","BTCUSD",1739404915231,0.31619094,97894.0,97893.0,0.6654]
["bitfinex","BTCUSD",1739404915845,0.31519094,97894.0,97893.0,0.6654]
["bitfinex","BTCUSD",1739404916236,0.31519094,97894.0,97893.0,0.66462386]
["bitfinex","BTCUSD",1739404916681,0.31519094,97894.0,97893.0,0.66562386]
["bitfinex","BTCUSD",1739404916895,0.31519094,97894.0,97893.0,0.66462386]
["bitfinex","BTCUSD",1739404917259,0.31619094,97894.0,97893.0,0.66562386]
["bitfinex","BTCUSD",1739404918529,0.31593559,97894.0,97893.0,0.66562386]
["bitfinex","BTCUSD",1739404919133,0.31493559,97894.0,97893.0,0.66562386]
["bitfinex","BTCUSD",1739404919535,0.31493559,97894.0,97893.0,0.66462386]
["bitfinex","BTCUSD",1739404919765,0.31493559,97894.0,97893.0,0.66562386]
["bitfinex","BTCUSD",1739404920637,0.31493559,97894.0,97893.0,0.58612386]
["bitfinex","BTCUSD",1739404920987,0.42795777,97894.0,97893.0,0.41861105]
["bitfinex","BTCUSD",1739404921395,0.42695777,97894.0,97893.0,0.41761105]
["bitfinex","BTCUSD",1739404921599,0.42795777,97894.0,97893.0,0.39061105]
["bitfinex","BTCUSD",1739404922059,0.42795777,97894.0,97893.0,0.00022386]
["bitfinex","BTCUSD",1739404922270,0.153245,97882.0,97881.0,0.0751]
["bitfinex","BTCUSD",1739404923327,0.154245,97882.0,97881.0,0.0761]
["bitfinex","BTCUSD",1739404923988,0.153245,97882.0,97881.0,0.0751]
["bitfinex","BTCUSD",1739404924327,0.154245,97882.0,97881.0,0.0751]
["bitfinex","BTCUSD",1739404924547,0.155245,97882.0,97881.0,0.0761]
["bitfinex","BTCUSD",1739404924801,0.154245,97882.0,97881.0,0.0761]
["bitfinex","BTCUSD",1739404925215,0.155245,97882.0,97881.0,0.0761]
["bitfinex","BTCUSD",1739404926324,0.17595631,97882.0,97881.0,0.0761]
["bitfinex","BTCUSD",1739404927419,0.17595631,97882.0,97881.0,0.4664]
["bitfinex","BTCUSD",1739404928578,0.17595631,97882.0,97881.0,0.3913]
["bitfinex","BTCUSD",1739404929864,0.17595631,97882.0,97881.0,0.39152386]
["bitfinex","BTCUSD",1739404932705,0.17595631,97882.0,97881.0,0.47412386]
["bitfinex","BTCUSD",1739404933145,0.50395631,97882.0,97881.0,0.47412386]
["bitfinex","BTCUSD",1739404934551,0.33,97882.0,97881.0,0.47412386]
["bitfinex","BTCUSD",1739404939171,0.483245,97882.0,97881.0,0.47412386]
["bitfinex","BTCUSD",1739404939812,0.33,97882.0,97881.0,0.47312386]
["bitfinex","BTCUSD",1739404940031,0.328,97882.0,97881.0,0.47312386]
["bitfinex","BTCUSD",1739404940219,0.33,97882.0,97881.0,0.47412386]
["bitfinex","BTCUSD",1739404940449,0.329,97882.0,97881.0,0.47312386]
["bitfinex","BTCUSD",1739404940713,0.001,97882.0,97881.0,0.72935598]
["bitfinex","BTCUSD",1739404940951,0.153237,97887.0,97882.0,0.0751]
["bitfinex","BTCUSD",1739404941171,0.02042816,97896.0,97883.0,0.10250365]
["bitfinex","BTCUSD",1739404941359,0.153242,97884.0,97883.0,0.17760365]
["bitfinex","BTCUSD",1739404942353,0.153242,97884.0,97883.0,0.19674342]
["bitfinex","BTCUSD",1739404943349,0.153242,97884.0,97883.0,0.19874342]
["bitfinex","BTCUSD",1739404943551,0.153242,97884.0,97883.0,0.19674342]
["bitfinex","BTCUSD",1739404943760,0.153242,97884.0,97883.0,0.21674342]
["bitfinex","BTCUSD",1739404943761,0.154242,97884.0,97883.0,0.21674342]
["bitfinex","BTCUSD",1739404946525,0.001,97884.0,97883.0,0.21674342]
["bitfinex","BTCUSD",1739404946969,0.154242,97884.0,97883.0,0.21674342]
["bitfinex","BTCUSD",1739404947220,0.1696662,97884.0,97883.0,0.03913977]
["bitfinex","BTCUSD",1739404947441,0.34568623,97882.0,97881.0,0.12757642]
["bitfinex","BTCUSD",1739404947662,0.16278853,97866.0,97845.0,0.0804]
["bitfinex","BTCUSD",1739404947888,0.31278853,97866.0,97845.0,0.0804]
["bitfinex","BTCUSD",1739404948114,0.41529218,97866.0,97845.0,0.0804]
["bitfinex","BTCUSD",1739404948671,0.31279053,97865.0,97835.0,0.0758]
["bitfinex","BTCUSD",1739404948894,0.153306,97843.0,97835.0,0.0758]
["bitfinex","BTCUSD",1739404949332,0.15811142,97843.0,97835.0,0.0758]
["bitfinex","BTCUSD",1739404950189,0.15911142,97843.0,97835.0,0.0758]
["bitfinex","BTCUSD",1739404950313,0.1799078,97843.0,97835.0,0.0758]
["bitfinex","BTCUSD",1739404950532,0.19160574,97843.0,97842.0,0.00122386]
["bitfinex","BTCUSD",1739404950748,0.19260574,97843.0,97842.0,0.00122386]
["bitfinex","BTCUSD",1739404951368,0.19160574,97843.0,97842.0,0.00022386]
["bitfinex","BTCUSD",1739404951584,0.19260574,97843.0,97842.0,0.00122386]
["bitfinex","BTCUSD",1739404952301,0.19160574,97843.0,97842.0,0.00122386]
["bitfinex","BTCUSD",1739404952508,0.19260574,97843.0,97842.0,0.00122386]
["bitfinex","BTCUSD",1739404952965,0.19160574,97843.0,97842.0,0.00022386]
["bitfinex","BTCUSD",1739404953175,0.19260574,97843.0,97842.0,0.00122386]
["bitfinex","BTCUSD",1739404953607,0.19060574,97843.0,97842.0,0.00022386]
["bitfinex","BTCUSD",1739404953822,0.34160574,97843.0,97842.0,0.00022386]
["bitfinex","BTCUSD",1739404954244,0.45362792,97843.0,97842.0,8.6e-07]
["bitfinex","BTCUSD",1739404954455,0.46455062,97843.0,97842.0,8.6e-07]
["bitfinex","BTCUSD",1739404954668,0.153336,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404954886,0.15800225,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404955311,0.44055907,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404956158,0.43104054,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404956383,0.32953689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404956853,0.32853689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404957271,0.32953689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404957470,0.33053689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404957715,0.33053689,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404958447,0.34005542,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404958725,0.44255907,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404958951,0.44055907,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404959435,0.44155907,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404959693,0.32953689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404959928,0.65853689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404960168,0.65653689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404960395,0.65653689,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404960595,0.65753689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404961054,0.65853689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404961721,0.65753689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404962141,0.65853689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404962641,0.65753689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404962828,0.65853689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404962970,0.65853689,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404963166,0.65653689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404963605,0.65853689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404964076,0.66053689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404964289,0.65753689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404965444,0.65653689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404965679,0.65753689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404966114,0.65653689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404966311,0.65753689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404966881,0.65653689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404967123,0.65753689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404967324,0.65753689,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404967554,0.65753689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404967994,0.65753689,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404968351,0.65653689,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404968550,0.65753689,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404968993,0.65653689,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404969212,0.65653689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404969365,0.65753689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404969601,0.65953689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404969837,0.65653689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404970072,0.65653689,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404970319,0.65753689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404970551,0.65953689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404971742,0.65853689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404971975,0.65953689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404972199,0.65753689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404972427,0.65653689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404972669,0.65653689,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404972906,0.65653689,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404973113,0.41267253,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404973346,0.50287064,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404974648,0.50187064,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404975237,0.50287064,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404975474,0.50287064,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404975693,0.50187064,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404975899,0.50187064,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404975900,0.50287064,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404976112,0.50287064,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1739404976331,0.50187064,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404976778,0.50287064,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404978459,0.50031502,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404978663,0.17231502,97824.0,97823.0,0.00122386]
["bitfinex","BTCUSD",1739404978879,0.001,97824.0,97823.0,0.07662386]
["bitfinex","BTCUSD",1739404979137,0.154336,97824.0,97823.0,0.07662386]
["bitfinex","BTCUSD",1739404979574,0.153336,97824.0,97823.0,0.07562386]
["bitfinex","BTCUSD",1739404979806,0.001,97824.0,97823.0,0.17912751]
["bitfinex","BTCUSD",1739404980050,0.001,97824.0,97823.0,0.33396908]
["bitfinex","BTCUSD",1739404980251,0.001,97824.0,97823.0,0.17960898]
["bitfinex","BTCUSD",1739404980680,0.001,97824.0,97823.0,0.18063106]
["bitfinex","BTCUSD",1739404981082,0.153331,97828.0,97826.0,0.0778]
["bitfinex","BTCUSD",1739404981287,0.153331,97828.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1739404982101,0.153331,97828.0,97827.0,0.11207199]
["bitfinex","BTCUSD",1739404982377,0.154331,97828.0,97827.0,0.11207199]
["bitfinex","BTCUSD",1739404982592,0.154331,97828.0,97827.0,0.11507199]
["bitfinex","BTCUSD",1739404983262,0.153331,97828.0,97827.0,0.11507199]
["bitfinex","BTCUSD",1739404983889,0.153329,97829.0,97827.0,0.11507199]
["bitfinex","BTCUSD",1739404984113,0.153329,97829.0,97827.0,0.10550365]
["bitfinex","BTCUSD",1739404984910,0.001,97828.0,97827.0,0.11550365]
["bitfinex","BTCUSD",1739404985340,0.153329,97829.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1739404985513,0.153329,97829.0,97827.0,0.10550365]
["bitfinex","BTCUSD",1739404985714,0.154329,97829.0,97827.0,0.11550365]
["bitfinex","BTCUSD",1739404985922,0.15333,97828.0,97827.0,0.11550365]
["bitfinex","BTCUSD",1739404986246,0.15333,97828.0,97827.0,0.11850365]
["bitfinex","BTCUSD",1739404986454,0.15333,97828.0,97827.0,0.11550365]
["bitfinex","BTCUSD",1739404986696,0.15333,97828.0,97827.0,0.11850365]
["bitfinex","BTCUSD",1739404987418,0.15333,97828.0,97827.0,0.003]
["bitfinex","BTCUSD",1739404987715,0.15433,97828.0,97827.0,0.016]
["bitfinex","BTCUSD",1739404987859,0.15433,97828.0,97827.0,0.013]
["bitfinex","BTCUSD",1739404988056,0.001,97828.0,97827.0,0.35193465]
["bitfinex","BTCUSD",1739404988265,0.001,97828.0,97827.0,0.35541612]
["bitfinex","BTCUSD",1739404989442,0.00122408,97828.0,97827.0,0.35541612]
["bitfinex","BTCUSD",1739404990378,0.00122408,97828.0,97827.0,0.36497783]
["bitfinex","BTCUSD",1739404990657,0.00122408,97828.0,97827.0,0.21164683]
["bitfinex","BTCUSD",1739404991286,0.15455408,97828.0,97827.0,0.21164683]
["bitfinex","BTCUSD",1739404991489,0.00122408,97828.0,97827.0,0.21164683]
["bitfinex","BTCUSD",1739404992131,0.00122408,97828.0,97827.0,0.20208512]
["bitfinex","BTCUSD",1739404993908,0.15455408,97828.0,97827.0,0.20208512]
["bitfinex","BTCUSD",1739404994398,0.15455408,97828.0,97827.0,0.0991]
["bitfinex","BTCUSD",1739404997757,0.00122408,97828.0,97827.0,0.0991]
["bitfinex","BTCUSD",1739404998080,0.15455408,97828.0,97827.0,0.0991]
["bitfinex","BTCUSD",1739405003821,0.1753181,97828.0,97827.0,0.0991]
["bitfinex","BTCUSD",1739405004540,0.15455408,97828.0,97827.0,0.0991]
["bitfinex","BTCUSD",1739405009739,0.15455408,97828.0,97827.0,0.016]
["bitfinex","BTCUSD",1739405011236,0.15455408,97828.0,97827.0,0.016]
["bitfinex","BTCUSD",1739405022094,0.48155408,97828.0,97827.0,0.003]
["bitfinex","BTCUSD",1739405022563,0.48155408,97828.0,97827.0,0.018]
["bitfinex","BTCUSD",1739405022564,0.48255408,97828.0,97827.0,0.018]
["bitfinex","BTCUSD",1739405023608,0.48255408,97828.0,97827.0,0.015]
["bitfinex","BTCUSD",1739405025052,0.153335,97825.0,97824.0,0.0001067]
["bitfinex","BTCUSD",1739405025696,0.153358,97810.0,97809.0,0.00022386]
["bitfinex","BTCUSD",1739405027127,0.154358,97810.0,97809.0,0.01522386]
["bitfinex","BTCUSD",1739405027958,0.17509033,97810.0,97809.0,0.01522386]
["bitfinex","BTCUSD",1739405028322,0.17409033,97810.0,97809.0,0.00222386]
["bitfinex","BTCUSD",1739405028534,0.19410852,97810.0,97809.0,0.01722386]
["bitfinex","BTCUSD",1739405028944,0.19310852,97810.0,97809.0,0.00222386]
["bitfinex","BTCUSD",1739405029348,0.19410852,97810.0,97809.0,0.01722386]
["bitfinex","BTCUSD",1739405029909,0.19310852,97810.0,97809.0,0.00222386]
["bitfinex","BTCUSD",1739405030104,0.19410852,97810.0,97809.0,0.01722386]
["bitfinex","BTCUSD",1739405030692,0.19410852,97810.0,97809.0,0.01522386]
["bitfinex","BTCUSD",1739405031237,0.19410852,97810.0,97809.0,0.01822386]
["bitfinex","BTCUSD",1739405031872,0.17509033,97810.0,97809.0,0.01822386]
["bitfinex","BTCUSD",1739405037785,0.17409033,97810.0,97809.0,0.00022386]
["bitfinex","BTCUSD",1739405038025,0.17409033,97810.0,97809.0,0.00322386]
["bitfinex","BTCUSD",1739405038268,0.17509033,97810.0,97809.0,0.01822386]
["bitfinex","BTCUSD",1739405045454,0.17509033,97810.0,97809.0,0.09372386]
["bitfinex","BTCUSD",1739405048152,0.154358,97810.0,97809.0,0.09372386]
["bitfinex","BTCUSD",1739405056318,0.001,97810.0,97809.0,0.19622751]
["bitfinex","BTCUSD",1739405056532,0.001,97810.0,97809.0,0.35060976]
["bitfinex","BTCUSD",1739405056750,0.001,97810.0,97809.0,0.34958751]
["bitfinex","BTCUSD",1739405057148,0.001,97810.0,97809.0,0.35006898]
["bitfinex","BTCUSD",1739405058053,0.153329,97829.0,97821.0,0.0803]
["bitfinex","BTCUSD",1739405058256,0.15355408,97828.0,97821.0,0.0803]
["bitfinex","BTCUSD",1739405058910,0.00022387,97823.0,97821.0,0.33614365]
["bitfinex","BTCUSD",1739405059143,0.00022387,97823.0,97822.0,0.3376463]
["bitfinex","BTCUSD",1739405059370,0.00022387,97823.0,97822.0,0.33662412]
["bitfinex","BTCUSD",1739405060229,0.00022387,97823.0,97822.0,0.18328512]
["bitfinex","BTCUSD",1739405060655,0.00022387,97823.0,97822.0,0.19828512]
["bitfinex","BTCUSD",1739405060873,0.00022387,97823.0,97822.0,0.35862412]
["bitfinex","BTCUSD",1739405061079,0.00022387,97823.0,97822.0,0.34362412]
["bitfinex","BTCUSD",1739405061286,0.00022387,97823.0,97822.0,0.35162412]
["bitfinex","BTCUSD",1739405061497,0.00022387,97823.0,97822.0,0.35862412]
["bitfinex","BTCUSD",1739405061711,0.00022387,97823.0,97822.0,0.20528512]
["bitfinex","BTCUSD",1739405063460,0.15356187,97823.0,97822.0,0.20528512]
["bitfinex","BTCUSD",1739405063695,0.153338,97824.0,97822.0,0.20528512]
["bitfinex","BTCUSD",1739405063940,0.153338,97824.0,97823.0,0.0758]
["bitfinex","BTCUSD",1739405064177,0.153338,97824.0,97823.0,0.17830365]
["bitfinex","BTCUSD",1739405064896,0.153333,97826.0,97823.0,0.17830365]
["bitfinex","BTCUSD",1739405065094,0.153333,97826.0,97824.0,0.10250365]
["bitfinex","BTCUSD",1739405065625,0.00022408,97828.0,97824.0,0.10250365]
["bitfinex","BTCUSD",1739405065857,0.15355408,97828.0,97825.0,0.0758]
["bitfinex","BTCUSD",1739405066129,0.153331,97827.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1739405067518,0.153331,97827.0,97826.0,0.11750365]
["bitfinex","BTCUSD",1739405068708,0.00022408,97828.0,97826.0,0.11750365]
["bitfinex","BTCUSD",1739405068938,0.15355408,97828.0,97826.0,0.12350365]
["bitfinex","BTCUSD",1739405069628,0.15355408,97828.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1739405069926,0.15355408,97828.0,97826.0,0.12350365]
["bitfinex","BTCUSD",1739405070207,0.00022387,97827.0,97826.0,0.12350365]
["bitfinex","BTCUSD",1739405070655,0.15355487,97827.0,97826.0,0.12350365]
["bitfinex","BTCUSD",1739405071074,0.15355487,97827.0,97826.0,0.10850365]
["bitfinex","BTCUSD",1739405071777,0.15355487,97827.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1739405072003,0.15355487,97827.0,97826.0,0.10850365]
["bitfinex","BTCUSD",1739405073053,0.15355487,97827.0,97826.0,0.12350365]
["bitfinex","BTCUSD",1739405084390,0.15355487,97827.0,97826.0,0.12361025]
["bitfinex","BTCUSD",1739405087044,0.00022387,97827.0,97826.0,0.12361025]
["bitfinex","BTCUSD",1739405087504,0.15355487,97827.0,97826.0,0.12361025]
["bitfinex","BTCUSD",1739405089933,0.15355487,97827.0,97826.0,0.0211066]
["bitfinex","BTCUSD",1739405091365,0.15355487,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405091583,0.15355487,97827.0,97826.0,0.0181066]
["bitfinex","BTCUSD",1739405091810,0.48155487,97827.0,97826.0,0.0181066]
["bitfinex","BTCUSD",1739405092036,0.48155487,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405092270,0.48155487,97827.0,97826.0,0.0031066]
["bitfinex","BTCUSD",1739405092497,0.48155487,97827.0,97826.0,0.0181066]
["bitfinex","BTCUSD",1739405092930,0.48155487,97827.0,97826.0,0.0031066]
["bitfinex","BTCUSD",1739405093355,0.50224695,97827.0,97826.0,0.0181066]
["bitfinex","BTCUSD",1739405096151,0.50224695,97827.0,97826.0,0.0031066]
["bitfinex","BTCUSD",1739405096349,0.50224695,97827.0,97826.0,0.0181066]
["bitfinex","BTCUSD",1739405096545,0.50224695,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405096782,0.50224695,97827.0,97826.0,0.0001066]
["bitfinex","BTCUSD",1739405096980,0.50224695,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405098454,0.50224695,97827.0,97826.0,0.0001066]
["bitfinex","BTCUSD",1739405098722,0.50424695,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405099129,0.50424695,97827.0,97826.0,0.0001066]
["bitfinex","BTCUSD",1739405099558,0.50424695,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405099759,0.50224695,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405099964,0.50224695,97827.0,97826.0,0.0001066]
["bitfinex","BTCUSD",1739405100186,0.50224695,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405101063,0.50324695,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405101506,0.50224695,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405101924,0.53944695,97827.0,97826.0,0.0001066]
["bitfinex","BTCUSD",1739405102370,0.54044695,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405102583,0.50324695,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405102797,0.50324695,97827.0,97826.0,0.0001066]
["bitfinex","BTCUSD",1739405103010,0.50324695,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405103011,0.50224695,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405103449,0.50224695,97827.0,97826.0,0.0001066]
["bitfinex","BTCUSD",1739405103893,0.50224695,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405105477,0.50324695,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405106644,0.50224695,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405106858,0.50224695,97827.0,97826.0,0.0001066]
["bitfinex","BTCUSD",1739405107046,0.50224695,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405109092,0.61426913,97827.0,97826.0,0.0151066]
["bitfinex","BTCUSD",1739405111613,0.153358,97810.0,97809.0,0.00022386]
["bitfinex","BTCUSD",1739405113198,0.153358,97810.0,97809.0,0.00322386]
["bitfinex","BTCUSD",1739405113567,0.153358,97810.0,97809.0,0.01822386]
["bitfinex","BTCUSD",1739405114633,0.153358,97810.0,97809.0,0.01522386]
["bitfinex","BTCUSD",1739405114803,0.17360065,97810.0,97809.0,0.07892386]
["bitfinex","BTCUSD",1739405115142,0.17460065,97810.0,97809.0,0.09692386]
["bitfinex","BTCUSD",1739405115689,0.17360065,97810.0,97809.0,0.07892386]
["bitfinex","BTCUSD",1739405115901,0.17360065,97810.0,97809.0,0.08092386]
["bitfinex","BTCUSD",1739405116098,0.17460065,97810.0,97809.0,0.09592386]
["bitfinex","BTCUSD",1739405116333,0.17460065,97810.0,97809.0,0.09392386]
["bitfinex","BTCUSD",1739405116586,0.17460065,97810.0,97809.0,0.08192386]
["bitfinex","BTCUSD",1739405116880,0.153358,97810.0,97809.0,0.08192386]
["bitfinex","BTCUSD",1739405117046,0.328,97811.0,97809.0,0.08192386]
["bitfinex","BTCUSD",1739405117887,0.328,97811.0,97809.0,0.23228286]
["bitfinex","BTCUSD",1739405118073,0.001,97810.0,97809.0,0.09852386]
["bitfinex","BTCUSD",1739405118489,0.328,97811.0,97809.0,0.08152386]
["bitfinex","BTCUSD",1739405118686,0.328,97811.0,97809.0,0.23988286]
["bitfinex","BTCUSD",1739405119004,0.329,97811.0,97810.0,0.0813]
["bitfinex","BTCUSD",1739405119990,0.328,97811.0,97810.0,0.0813]
["bitfinex","BTCUSD",1739405120178,0.204451,97823.0,97811.0,0.08178147]
["bitfinex","BTCUSD",1739405120393,0.02091858,97825.0,97813.0,0.0813]
["bitfinex","BTCUSD",1739405120584,0.153341,97821.0,97815.0,0.0813]
["bitfinex","BTCUSD",1739405120820,0.204448,97824.0,97815.0,0.0813]
["bitfinex","BTCUSD",1739405121066,0.02091858,97825.0,97815.0,0.0813]
["bitfinex","BTCUSD",1739405121286,0.00022408,97828.0,97817.0,0.0813]
["bitfinex","BTCUSD",1739405121479,0.00022408,97828.0,97819.0,0.0813]
["bitfinex","BTCUSD",1739405121733,0.204446,97825.0,97819.0,0.0813]
["bitfinex","BTCUSD",1739405121920,0.153336,97825.0,97819.0,0.0813]
["bitfinex","BTCUSD",1739405122120,0.001,97824.0,97819.0,0.0813]
["bitfinex","BTCUSD",1739405122554,0.00022408,97828.0,97819.0,0.0813]
["bitfinex","BTCUSD",1739405122761,0.00122387,97827.0,97819.0,0.0963]
["bitfinex","BTCUSD",1739405122980,0.00122387,97827.0,97819.0,0.0973]
["bitfinex","BTCUSD",1739405123200,0.15334,97822.0,97819.0,0.0973]
["bitfinex","BTCUSD",1739405124003,0.153342,97821.0,97819.0,0.0973]
["bitfinex","BTCUSD",1739405124207,0.153342,97821.0,97819.0,0.0963]
["bitfinex","BTCUSD",1739405124701,0.153342,97821.0,97819.0,0.0813]
["bitfinex","BTCUSD",1739405125101,0.153342,97821.0,97819.0,0.1003]
["bitfinex","BTCUSD",1739405125522,0.153342,97820.0,97819.0,0.0853]
["bitfinex","BTCUSD",1739405125909,0.153342,97820.0,97819.0,0.0963]
["bitfinex","BTCUSD",1739405126276,0.153342,97820.0,97819.0,0.0853]
["bitfinex","BTCUSD",1739405126506,0.153342,97820.0,97819.0,0.1003]
["bitfinex","BTCUSD",1739405127861,0.153342,97820.0,97819.0,0.0853]
["bitfinex","BTCUSD",1739405128097,0.153342,97820.0,97819.0,0.1003]
["bitfinex","BTCUSD",1739405128566,0.153342,97820.0,97819.0,0.0813]
["bitfinex","BTCUSD",1739405128932,0.153342,97820.0,97819.0,0.1003]
["bitfinex","BTCUSD",1739405129173,0.153342,97820.0,97819.0,0.0963]
["bitfinex","BTCUSD",1739405129596,0.153342,97820.0,97819.0,0.1003]
["bitfinex","BTCUSD",1739405129798,0.153342,97820.0,97819.0,0.0963]
["bitfinex","BTCUSD",1739405130005,0.153342,97820.0,97819.0,0.0813]
["bitfinex","BTCUSD",1739405130210,0.153342,97820.0,97819.0,0.0853]
["bitfinex","BTCUSD",1739405131325,0.00022387,97826.0,97813.0,0.0822]
["bitfinex","BTCUSD",1739405131326,0.153352,97814.0,97813.0,0.0822]
["bitfinex","BTCUSD",1739405132720,0.15784318,97814.0,97813.0,0.0882]
["bitfinex","BTCUSD",1739405132974,0.00449118,97814.0,97813.0,0.1032]
["bitfinex","BTCUSD",1739405133212,0.15335,97815.0,97813.0,0.1032]
["bitfinex","BTCUSD",1739405133478,0.00448107,97814.0,97813.0,0.0882]
["bitfinex","BTCUSD",1739405133729,0.00448107,97814.0,97813.0,0.0822]
["bitfinex","BTCUSD",1739405133961,0.15335,97815.0,97813.0,0.0822]
["bitfinex","BTCUSD",1739405134084,0.00448102,97814.0,97813.0,0.0822]
["bitfinex","BTCUSD",1739405134555,0.153352,97814.0,97813.0,0.0822]
["bitfinex","BTCUSD",1739405134797,0.15783533,97814.0,97813.0,0.0882]
["bitfinex","BTCUSD",1739405135239,0.15783533,97814.0,97813.0,0.0972]
["bitfinex","BTCUSD",1739405135471,0.15783533,97814.0,97813.0,0.1032]
["bitfinex","BTCUSD",1739405135685,0.15783533,97814.0,97813.0,0.0882]
["bitfinex","BTCUSD",1739405135888,0.15783533,97814.0,97813.0,0.1032]
["bitfinex","BTCUSD",1739405136112,0.15783533,97814.0,97813.0,0.0972]
["bitfinex","BTCUSD",1739405136534,0.15783533,97814.0,97813.0,0.0882]
["bitfinex","BTCUSD",1739405136931,0.15783533,97814.0,97813.0,0.0822]
["bitfinex","BTCUSD",1739405137217,0.15783533,97814.0,97813.0,0.0972]
["bitfinex","BTCUSD",1739405138147,0.15783533,97814.0,97813.0,0.021]
["bitfinex","BTCUSD",1739405139782,0.15783533,97814.0,97813.0,0.006]
["bitfinex","BTCUSD",1739405139999,0.153358,97810.0,97809.0,0.00166386]
["bitfinex","BTCUSD",1739405140415,0.15784596,97810.0,97809.0,0.00166386]
["bitfinex","BTCUSD",1739405141939,0.15784596,97810.0,97809.0,0.00466386]
["bitfinex","BTCUSD",1739405142165,0.15784596,97810.0,97809.0,0.00166386]
["bitfinex","BTCUSD",1739405142390,0.15784596,97810.0,97809.0,0.00466386]
["bitfinex","BTCUSD",1739405142599,0.15784596,97810.0,97809.0,0.00166386]
["bitfinex","BTCUSD",1739405143032,0.15784596,97810.0,97809.0,0.01966386]
["bitfinex","BTCUSD",1739405149083,0.15784596,97810.0,97809.0,0.00466386]
["bitfinex","BTCUSD",1739405149282,0.15784596,97810.0,97809.0,0.00166386]
["bitfinex","BTCUSD",1739405149503,0.15784596,97810.0,97809.0,0.01666386]
["bitfinex","BTCUSD",1739405150043,0.48584596,97810.0,97809.0,0.00166386]
["bitfinex","BTCUSD",1739405150419,0.63584596,97810.0,97809.0,0.00166386]
["bitfinex","BTCUSD",1739405150624,0.74786814,97810.0,97809.0,0.00166386]
["bitfinex","BTCUSD",1739405151459,0.74786814,97810.0,97809.0,0.01666386]
["bitfinex","BTCUSD",1739405152026,0.74786814,97810.0,97809.0,0.00166386]
["bitfinex","BTCUSD",1739405152222,0.74786814,97810.0,97809.0,0.01666386]
["bitfinex","BTCUSD",1739405153161,0.77086814,97810.0,97809.0,0.01666386]
["bitfinex","BTCUSD",1739405156885,0.31288153,97807.0,97806.0,0.00140001]
["bitfinex","BTCUSD",1739405157088,0.43838518,97807.0,97806.0,0.00140001]
["bitfinex","BTCUSD",1739405157287,0.44334388,97807.0,97806.0,0.00140001]
["bitfinex","BTCUSD",1739405157491,0.31288453,97805.0,97795.0,0.00022386]
["bitfinex","BTCUSD",1739405157741,0.76638818,97805.0,97795.0,0.00022386]
["bitfinex","BTCUSD",1739405157876,0.77134429,97805.0,97795.0,0.00022386]
["bitfinex","BTCUSD",1739405158553,0.31289853,97796.0,97795.0,0.00022386]
["bitfinex","BTCUSD",1739405158752,0.41540218,97796.0,97795.0,0.00022386]
["bitfinex","BTCUSD",1739405158983,0.4203466,97796.0,97795.0,0.00022386]
["bitfinex","BTCUSD",1739405159411,0.41082807,97796.0,97795.0,0.00022386]
["bitfinex","BTCUSD",1739405160136,0.41082807,97796.0,97795.0,0.00122386]
["bitfinex","BTCUSD",1739405160798,0.30832442,97796.0,97795.0,0.00122386]
["bitfinex","BTCUSD",1739405161011,0.30932442,97796.0,97795.0,0.00622386]
["bitfinex","BTCUSD",1739405161232,0.30932442,97796.0,97795.0,0.00522386]
["bitfinex","BTCUSD",1739405161419,0.30832442,97796.0,97795.0,0.00022386]
["bitfinex","BTCUSD",1739405161660,0.30832442,97796.0,97795.0,0.00322386]
["bitfinex","BTCUSD",1739405161888,0.63732442,97796.0,97795.0,0.00822386]
["bitfinex","BTCUSD",1739405162290,0.63632442,97796.0,97795.0,0.00322386]
["bitfinex","BTCUSD",1739405162624,0.63832442,97796.0,97795.0,0.00522386]
["bitfinex","BTCUSD",1739405162735,0.63832442,97796.0,97795.0,0.00722386]
["bitfinex","BTCUSD",1739405162937,0.63832442,97796.0,97795.0,0.00522386]
["bitfinex","BTCUSD",1739405163141,0.7503466,97796.0,97795.0,0.00522386]
["bitfinex","BTCUSD",1739405163334,0.7503466,97796.0,97795.0,0.00822386]
["bitfinex","BTCUSD",1739405163589,0.77083074,97796.0,97795.0,0.00822386]
["bitfinex","BTCUSD",1739405164262,0.48689686,97796.0,97795.0,0.00822386]
["bitfinex","BTCUSD",1739405164492,0.46545074,97796.0,97795.0,0.00322386]
["bitfinex","BTCUSD",1739405164737,0.46645074,97796.0,97795.0,0.01822386]
["bitfinex","BTCUSD",1739405165225,0.46545074,97796.0,97795.0,0.00022386]
["bitfinex","BTCUSD",1739405165434,0.61983074,97796.0,97795.0,0.01622386]
["bitfinex","BTCUSD",1739405165621,0.61983074,97796.0,97795.0,0.01522386]
["bitfinex","BTCUSD",1739405165920,0.61983074,97796.0,97795.0,0.00322386]
["bitfinex","BTCUSD",1739405166122,0.61883074,97796.0,97795.0,0.00322386]
["bitfinex","BTCUSD",1739405166353,0.61983074,97796.0,97795.0,0.01822386]
["bitfinex","BTCUSD",1739405166806,0.61983074,97796.0,97795.0,0.01522386]
["bitfinex","BTCUSD",1739405167252,0.64283074,97796.0,97795.0,0.01722386]
["bitfinex","BTCUSD",1739405167466,0.64183074,97796.0,97795.0,0.00222386]
["bitfinex","BTCUSD",1739405167908,0.64283074,97796.0,97795.0,0.01722386]
["bitfinex","BTCUSD",1739405168340,0.64183074,97796.0,97795.0,0.00222386]
["bitfinex","BTCUSD",1739405168561,0.64283074,97796.0,97795.0,0.01722386]
["bitfinex","BTCUSD",1739405168972,0.64183074,97796.0,97795.0,0.00222386]
["bitfinex","BTCUSD",1739405169178,0.64183074,97796.0,97795.0,0.00022386]
["bitfinex","BTCUSD",1739405169403,0.64283074,97796.0,97795.0,0.01522386]
["bitfinex","BTCUSD",1739405169607,0.64483074,97796.0,97795.0,0.01522386]
["bitfinex","BTCUSD",1739405169832,0.153396,97786.0,97785.0,0.00022386]
["bitfinex","BTCUSD",1739405170322,0.48641755,97786.0,97785.0,0.00022386]
["bitfinex","BTCUSD",1739405170943,0.63641755,97786.0,97785.0,0.00022386]
["bitfinex","BTCUSD",1739405171371,0.78236902,97786.0,97785.0,0.00022386]
["bitfinex","BTCUSD",1739405171595,0.78336902,97786.0,97785.0,0.01522386]
["bitfinex","BTCUSD",1739405172234,0.78236902,97786.0,97785.0,0.00022386]
["bitfinex","BTCUSD",1739405172685,0.78336902,97786.0,97785.0,0.00022386]
["bitfinex","BTCUSD",1739405172901,0.00951853,97784.0,97773.0,0.0407477]
["bitfinex","BTCUSD",1739405173118,0.153415,97774.0,97773.0,0.0407477]
["bitfinex","BTCUSD",1739405173561,0.15842931,97774.0,97773.0,0.0407477]
["bitfinex","BTCUSD",1739405174244,0.16042931,97774.0,97773.0,0.0407477]
["bitfinex","BTCUSD",1739405174688,0.15842931,97774.0,97773.0,0.0407477]
["bitfinex","BTCUSD",1739405175116,0.16042931,97774.0,97773.0,0.0407477]
["bitfinex","BTCUSD",1739405175800,0.16042931,97774.0,97773.0,0.0437477]
["bitfinex","BTCUSD",1739405175801,0.1807236,97774.0,97773.0,0.0437477]
["bitfinex","BTCUSD",1739405176028,0.1807236,97774.0,97773.0,0.0407477]
["bitfinex","BTCUSD",1739405176250,0.0273086,97774.0,97773.0,0.0407477]
["bitfinex","BTCUSD",1739405176467,0.1807236,97774.0,97773.0,0.0437477]
["bitfinex","BTCUSD",1739405176716,0.1807236,97774.0,97773.0,0.0407477]
["bitfinex","BTCUSD",1739405176963,0.1807236,97774.0,97773.0,0.0437477]
["bitfinex","BTCUSD",1739405177181,0.1787236,97774.0,97773.0,0.0407477]
["bitfinex","BTCUSD",1739405177396,0.1797236,97774.0,97773.0,0.0467477]
["bitfinex","BTCUSD",1739405177814,0.1787236,97774.0,97773.0,0.0437477]
["bitfinex","BTCUSD",1739405178279,0.1797236,97774.0,97773.0,0.0467477]
["bitfinex","BTCUSD",1739405178706,0.1787236,97774.0,97773.0,0.0407477]
["bitfinex","BTCUSD",1739405178920,0.1797236,97774.0,97773.0,0.0437477]
["bitfinex","BTCUSD",1739405179132,0.0263086,97774.0,97773.0,0.0487477]
["bitfinex","BTCUSD",1739405179353,0.1797236,97774.0,97773.0,0.0487477]
["bitfinex","BTCUSD",1739405180642,0.00601431,97774.0,97773.0,0.0487477]
["bitfinex","BTCUSD",1739405181101,0.154415,97774.0,97773.0,0.0487477]
["bitfinex","BTCUSD",1739405181323,0.16212161,97774.0,97773.0,0.0487477]
["bitfinex","BTCUSD",1739405182002,0.00870661,97774.0,97773.0,0.0487477]
["bitfinex","BTCUSD",1739405183051,0.16212161,97774.0,97773.0,0.0487477]
["bitfinex","BTCUSD",1739405183407,0.00870661,97774.0,97773.0,0.0487477]
["bitfinex","BTCUSD",1739405183529,0.00870661,97774.0,97773.0,0.1487477]
["bitfinex","BTCUSD",1739405183724,0.16212161,97774.0,97773.0,0.1487477]
["bitfinex","BTCUSD",1739405185600,0.16212161,97774.0,97773.0,0.1473477]
["bitfinex","BTCUSD",1739405186374,0.00870661,97774.0,97773.0,0.1474543]
["bitfinex","BTCUSD",1739405186816,0.16212161,97774.0,97773.0,0.1474543]
["bitfinex","BTCUSD",1739405187276,0.16234548,97774.0,97773.0,0.1474543]
["bitfinex","BTCUSD",1739405187718,0.00893048,97774.0,97773.0,0.1474543]
["bitfinex","BTCUSD",1739405187969,0.16234548,97774.0,97773.0,0.1474543]
["bitfinex","BTCUSD",1739405191944,0.00893048,97774.0,97773.0,0.40385542]
["bitfinex","BTCUSD",1739405192437,0.00122387,97774.0,97773.0,0.4143936]
["bitfinex","BTCUSD",1739405192691,0.08151662,97795.0,97794.0,0.23566447]
["bitfinex","BTCUSD",1739405192921,0.08151662,97795.0,97794.0,0.33816812]
["bitfinex","BTCUSD",1739405193155,0.00022366,97804.0,97803.0,0.15385047]
["bitfinex","BTCUSD",1739405193365,0.00022366,97804.0,97803.0,0.33815412]
["bitfinex","BTCUSD",1739405194036,0.00022366,97804.0,97803.0,0.18478512]
["bitfinex","BTCUSD",1739405194257,0.00725592,97804.0,97803.0,0.18478512]
["bitfinex","BTCUSD",1739405194482,0.00022366,97804.0,97803.0,0.18478512]
["bitfinex","BTCUSD",1739405195881,0.00022366,97804.0,97803.0,0.19978512]
["bitfinex","BTCUSD",1739405196549,0.00022366,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405197451,0.00727289,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405198117,0.00022366,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405199294,0.00727289,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405199532,0.00022366,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405199738,0.00727289,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405199950,0.00022366,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405200166,0.00729319,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405202156,0.00022366,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405202368,0.00729319,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405202589,0.00022366,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405203002,0.00729319,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405203224,0.00022366,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405204366,0.00729319,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405204569,0.00022366,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405204805,0.00729319,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405205041,0.00022366,97804.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405205727,0.08151662,97815.0,97803.0,0.20678512]
["bitfinex","BTCUSD",1739405205979,0.08151662,97815.0,97809.0,0.00048147]
["bitfinex","BTCUSD",1739405206194,0.0070903,97814.0,97809.0,0.00048147]
["bitfinex","BTCUSD",1739405206402,0.00708822,97813.0,97809.0,0.00048147]
["bitfinex","BTCUSD",1739405206607,0.153345,97819.0,97809.0,0.00048147]
["bitfinex","BTCUSD",1739405206922,0.153353,97814.0,97809.0,0.00048147]
["bitfinex","BTCUSD",1739405207375,0.00809238,97815.0,97809.0,0.00048147]
["bitfinex","BTCUSD",1739405207376,0.00708822,97813.0,97809.0,0.00048147]
["bitfinex","BTCUSD",1739405207584,0.00708822,97813.0,97809.0,0.00548147]
["bitfinex","BTCUSD",1739405207821,0.00708822,97812.0,97809.0,0.00048147]
["bitfinex","BTCUSD",1739405208008,0.153352,97814.0,97809.0,0.00048147]
["bitfinex","BTCUSD",1739405208183,0.0070903,97813.0,97809.0,0.00048147]
["bitfinex","BTCUSD",1739405208395,0.153358,97810.0,97809.0,0.00048147]
["bitfinex","BTCUSD",1739405208641,0.16044207,97810.0,97809.0,0.00048147]
["bitfinex","BTCUSD",1739405209069,0.15841805,97810.0,97809.0,0.00048147]
["bitfinex","BTCUSD",1739405209291,0.15841805,97810.0,97809.0,0.00548147]
["bitfinex","BTCUSD",1739405209500,0.15841805,97810.0,97809.0,0.01548147]
["bitfinex","BTCUSD",1739405209706,0.15841805,97810.0,97809.0,0.02248147]
["bitfinex","BTCUSD",1739405209927,0.15841805,97810.0,97809.0,0.00748147]
["bitfinex","BTCUSD",1739405210139,0.00606005,97810.0,97809.0,0.02248147]
["bitfinex","BTCUSD",1739405210938,0.00628392,97810.0,97809.0,0.02248147]
["bitfinex","BTCUSD",1739405214314,0.15964192,97810.0,97809.0,0.02248147]
["bitfinex","BTCUSD",1739405217353,0.00628392,97810.0,97809.0,0.02248147]
["bitfinex","BTCUSD",1739405218087,0.00628392,97810.0,97809.0,0.12248147]
["bitfinex","BTCUSD",1739405220305,0.00122387,97810.0,97809.0,0.27584147]
["bitfinex","BTCUSD",1739405220572,0.00122387,97810.0,97809.0,0.12248147]
["bitfinex","BTCUSD",1739405222911,0.00122387,97810.0,97809.0,0.27584147]
["bitfinex","BTCUSD",1739405223344,0.00122387,97810.0,97809.0,0.35714147]
["bitfinex","BTCUSD",1739405223986,0.00122387,97810.0,97809.0,0.36673571]
["bitfinex","BTCUSD",1739405234639,0.00122387,97810.0,97809.0,0.36684221]
["bitfinex","BTCUSD",1739405236187,0.15458187,97810.0,97809.0,0.21300074]
["bitfinex","BTCUSD",1739405236424,0.15458187,97810.0,97809.0,0.13170074]
["bitfinex","BTCUSD",1739405236675,0.15979203,97810.0,97809.0,0.13170074]
["bitfinex","BTCUSD",1739405237544,0.15979203,97810.0,97809.0,0.1221065]
["bitfinex","BTCUSD",1739405237959,0.17996751,97810.0,97809.0,0.1151065]
["bitfinex","BTCUSD",1739405238163,0.17896751,97810.0,97809.0,0.1001065]
["bitfinex","BTCUSD",1739405238390,0.17996751,97810.0,97809.0,0.1181065]
["bitfinex","BTCUSD",1739405238613,0.17996751,97810.0,97809.0,0.1151065]
["bitfinex","BTCUSD",1739405238829,0.17896751,97810.0,97809.0,0.1031065]
["bitfinex","BTCUSD",1739405239326,0.17996751,97810.0,97809.0,0.1181065]
["bitfinex","BTCUSD",1739405240446,0.32996751,97810.0,97809.0,0.1181065]
["bitfinex","BTCUSD",1739405240669,0.43247116,97810.0,97809.0,0.1181065]
["bitfinex","BTCUSD",1739405241148,0.46498969,97810.0,97809.0,0.1181065]
["bitfinex","BTCUSD",1739405241395,0.46398969,97810.0,97809.0,0.1031065]
["bitfinex","BTCUSD",1739405241626,0.46398969,97810.0,97809.0,0.09266786]
["bitfinex","BTCUSD",1739405241627,0.79298969,97810.0,97809.0,0.09266786]
["bitfinex","BTCUSD",1739405241860,0.79298969,97810.0,97809.0,0.08966786]
["bitfinex","BTCUSD",1739405242082,0.79398969,97810.0,97809.0,0.08966786]
["bitfinex","BTCUSD",1739405242320,0.79198969,97810.0,97809.0,0.03164315]
["bitfinex","BTCUSD",1739405242784,0.00951853,97805.0,97803.0,0.0001065]
["bitfinex","BTCUSD",1739405243000,0.48187065,97804.0,97803.0,0.0001065]
["bitfinex","BTCUSD",1739405243287,0.49573031,97804.0,97803.0,0.0001065]
["bitfinex","BTCUSD",1739405245012,0.82373031,97804.0,97803.0,0.0001065]
["bitfinex","BTCUSD",1739405245467,0.82473031,97804.0,97803.0,0.0151065]
["bitfinex","BTCUSD",1739405245874,0.82473031,97804.0,97803.0,0.0001065]
["bitfinex","BTCUSD",1739405245875,0.82373031,97804.0,97803.0,0.0001065]
["bitfinex","BTCUSD",1739405246176,0.82373031,97804.0,97773.0,0.0001066]
["bitfinex","BTCUSD",1739405246177,0.153414,97775.0,97773.0,0.0001066]
["bitfinex","BTCUSD",1739405246680,0.153414,97775.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405246681,0.153424,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405247175,0.15768805,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405247650,0.1686786,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405248584,0.1706786,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405248823,0.1706786,97768.0,97767.0,0.0031066]
["bitfinex","BTCUSD",1739405249058,0.1686786,97768.0,97767.0,0.0031066]
["bitfinex","BTCUSD",1739405249298,0.1706786,97768.0,97767.0,0.0031066]
["bitfinex","BTCUSD",1739405249788,0.1706786,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405250042,0.1706786,97768.0,97767.0,0.0021066]
["bitfinex","BTCUSD",1739405250520,0.1686786,97768.0,97767.0,0.0021066]
["bitfinex","BTCUSD",1739405251001,0.1696786,97768.0,97767.0,0.0061066]
["bitfinex","BTCUSD",1739405254028,0.4976786,97768.0,97767.0,0.0061066]
["bitfinex","BTCUSD",1739405254672,0.4966786,97768.0,97767.0,0.0021066]
["bitfinex","BTCUSD",1739405254855,0.4966786,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405255263,0.4966786,97768.0,97767.0,0.0031066]
["bitfinex","BTCUSD",1739405255420,0.4976786,97768.0,97767.0,0.0081066]
["bitfinex","BTCUSD",1739405257462,0.4966786,97768.0,97767.0,0.0031066]
["bitfinex","BTCUSD",1739405257861,0.4976786,97768.0,97767.0,0.0081066]
["bitfinex","BTCUSD",1739405258079,0.3442546,97768.0,97767.0,0.0808066]
["bitfinex","BTCUSD",1739405258297,0.3442546,97768.0,97767.0,0.0828066]
["bitfinex","BTCUSD",1739405258559,0.4976786,97768.0,97767.0,0.0828066]
["bitfinex","BTCUSD",1739405259188,0.4976786,97768.0,97767.0,0.0071066]
["bitfinex","BTCUSD",1739405259645,0.4966786,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405259867,0.4966786,97768.0,97767.0,0.0041066]
["bitfinex","BTCUSD",1739405260087,0.4976786,97768.0,97767.0,0.0091066]
["bitfinex","BTCUSD",1739405264595,0.4966786,97768.0,97767.0,0.0041066]
["bitfinex","BTCUSD",1739405264854,0.4966786,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405265252,0.4966786,97768.0,97767.0,0.0021066]
["bitfinex","BTCUSD",1739405265875,0.4976786,97768.0,97767.0,0.0071066]
["bitfinex","BTCUSD",1739405266881,0.21488884,97768.0,97767.0,0.0071066]
["bitfinex","BTCUSD",1739405267206,0.21940249,97768.0,97767.0,0.0071066]
["bitfinex","BTCUSD",1739405267409,0.22988615,97768.0,97767.0,0.0071066]
["bitfinex","BTCUSD",1739405268477,0.22988615,97768.0,97767.0,0.0051066]
["bitfinex","BTCUSD",1739405268684,0.22988615,97768.0,97767.0,0.0071066]
["bitfinex","BTCUSD",1739405268900,0.22988615,97768.0,97767.0,0.0021066]
["bitfinex","BTCUSD",1739405268901,0.22888615,97768.0,97767.0,0.0021066]
["bitfinex","BTCUSD",1739405269173,0.22988615,97768.0,97767.0,0.0071066]
["bitfinex","BTCUSD",1739405269611,0.22888615,97768.0,97767.0,0.0021066]
["bitfinex","BTCUSD",1739405270003,0.22988615,97768.0,97767.0,0.0071066]
["bitfinex","BTCUSD",1739405271959,0.55788615,97768.0,97767.0,0.0071066]
["bitfinex","BTCUSD",1739405280801,0.55811002,97768.0,97767.0,0.0071066]
["bitfinex","BTCUSD",1739405282182,0.40468602,97768.0,97767.0,0.0838066]
["bitfinex","BTCUSD",1739405283708,0.07668602,97768.0,97767.0,0.0838066]
["bitfinex","BTCUSD",1739405286302,0.23011002,97768.0,97767.0,0.0838066]
["bitfinex","BTCUSD",1739405291132,0.23011002,97768.0,97767.0,0.0071066]
["bitfinex","BTCUSD",1739405295397,0.07668602,97768.0,97767.0,0.0071066]
["bitfinex","BTCUSD",1739405295609,0.07668602,97768.0,97767.0,0.0846066]
["bitfinex","BTCUSD",1739405302037,0.07668602,97768.0,97767.0,0.23851407]
["bitfinex","BTCUSD",1739405302339,0.07668602,97768.0,97767.0,0.08508807]
["bitfinex","BTCUSD",1739405305484,0.07668602,97768.0,97767.0,0.08008807]
["bitfinex","BTCUSD",1739405305719,0.07568602,97768.0,97767.0,0.08008807]
["bitfinex","BTCUSD",1739405305934,0.07668602,97768.0,97767.0,0.09508807]
["bitfinex","BTCUSD",1739405306363,0.07568602,97768.0,97767.0,0.07808807]
["bitfinex","BTCUSD",1739405306579,0.07668602,97768.0,97767.0,0.09708807]
["bitfinex","BTCUSD",1739405306793,0.07668602,97768.0,97767.0,0.0926066]
["bitfinex","BTCUSD",1739405307240,0.07668602,97768.0,97767.0,0.0221066]
["bitfinex","BTCUSD",1739405307695,0.23011002,97768.0,97767.0,0.0221066]
["bitfinex","BTCUSD",1739405308760,0.22911002,97768.0,97767.0,0.0071066]
["bitfinex","BTCUSD",1739405308910,0.23011002,97768.0,97767.0,0.0221066]
["bitfinex","BTCUSD",1739405309331,0.23011002,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405309593,0.22911002,97768.0,97767.0,0.0031066]
["bitfinex","BTCUSD",1739405309793,0.07668602,97768.0,97767.0,0.0181066]
["bitfinex","BTCUSD",1739405310023,0.23011002,97768.0,97767.0,0.0151066]
["bitfinex","BTCUSD",1739405310163,0.22911002,97768.0,97767.0,0.0041066]
["bitfinex","BTCUSD",1739405310364,0.22911002,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405310616,0.23011002,97768.0,97767.0,0.0151066]
["bitfinex","BTCUSD",1739405310848,0.23011002,97768.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405314977,0.16964518,97768.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405320250,0.204559,97771.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405320460,0.00549151,97768.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405320596,0.153424,97768.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405320807,0.15890969,97768.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405321034,0.15890969,97768.0,97767.0,0.0151066]
["bitfinex","BTCUSD",1739405321454,0.17228632,97768.0,97767.0,0.0041066]
["bitfinex","BTCUSD",1739405321659,0.17228632,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405321868,0.17228632,97768.0,97767.0,0.0151066]
["bitfinex","BTCUSD",1739405322281,0.17228632,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405322505,0.17328632,97768.0,97767.0,0.0151066]
["bitfinex","BTCUSD",1739405323128,0.17328632,97768.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405325467,0.01986232,97768.0,97767.0,0.0976066]
["bitfinex","BTCUSD",1739405328113,0.02008598,97768.0,97767.0,0.0976066]
["bitfinex","BTCUSD",1739405330631,0.17350998,97768.0,97767.0,0.0976066]
["bitfinex","BTCUSD",1739405332775,0.02008598,97768.0,97767.0,0.0976066]
["bitfinex","BTCUSD",1739405340940,0.02008598,97768.0,97767.0,0.0939066]
["bitfinex","BTCUSD",1739405342173,0.17350998,97768.0,97767.0,0.0939066]
["bitfinex","BTCUSD",1739405343690,0.02008598,97768.0,97767.0,0.0939066]
["bitfinex","BTCUSD",1739405344105,0.02008598,97768.0,97767.0,0.2473326]
["bitfinex","BTCUSD",1739405344311,0.02008598,97768.0,97767.0,0.0939066]
["bitfinex","BTCUSD",1739405345342,0.01460029,97768.0,97767.0,0.0939066]
["bitfinex","BTCUSD",1739405346785,0.00122366,97768.0,97767.0,0.35031772]
["bitfinex","BTCUSD",1739405346993,0.00122366,97768.0,97767.0,0.35991183]
["bitfinex","BTCUSD",1739405347850,0.00022366,97768.0,97767.0,0.34350523]
["bitfinex","BTCUSD",1739405348060,0.00022366,97768.0,97767.0,0.35850523]
["bitfinex","BTCUSD",1739405348258,0.00122366,97768.0,97767.0,0.36350523]
["bitfinex","BTCUSD",1739405348457,0.00122366,97768.0,97767.0,0.35850523]
["bitfinex","BTCUSD",1739405348675,0.00022366,97768.0,97767.0,0.34350523]
["bitfinex","BTCUSD",1739405348880,0.00022366,97768.0,97767.0,0.36550523]
["bitfinex","BTCUSD",1739405349097,0.00122366,97768.0,97767.0,0.36550523]
["bitfinex","BTCUSD",1739405352377,0.00122366,97768.0,97767.0,0.21207923]
["bitfinex","BTCUSD",1739405352788,0.00122366,97768.0,97767.0,0.21218583]
["bitfinex","BTCUSD",1739405352990,0.00122366,97768.0,97767.0,0.36561183]
["bitfinex","BTCUSD",1739405356279,0.00122366,97768.0,97767.0,0.38861183]
["bitfinex","BTCUSD",1739405357233,0.00122366,97768.0,97767.0,0.94686183]
["bitfinex","BTCUSD",1739405357455,0.00022366,97768.0,97767.0,1.45675483]
["bitfinex","BTCUSD",1739405357687,0.00122366,97768.0,97767.0,1.47875483]
["bitfinex","BTCUSD",1739405360362,0.00122366,97768.0,97767.0,1.47675483]
["bitfinex","BTCUSD",1739405361098,0.00122366,97768.0,97767.0,0.38661183]
["bitfinex","BTCUSD",1739405361324,0.00122366,97768.0,97767.0,1.47675483]
["bitfinex","BTCUSD",1739405362471,0.00122366,97768.0,97767.0,1.62675483]
["bitfinex","BTCUSD",1739405363259,0.00122366,97768.0,97767.0,1.61975483]
["bitfinex","BTCUSD",1739405363506,0.00022366,97768.0,97767.0,1.60475483]
["bitfinex","BTCUSD",1739405363748,0.00022366,97768.0,97767.0,1.61975483]
["bitfinex","BTCUSD",1739405363988,0.00022366,97768.0,97767.0,1.62675483]
["bitfinex","BTCUSD",1739405364234,6.6e-07,97768.0,97767.0,1.63675483]
["bitfinex","BTCUSD",1739405364486,3.2e-07,97770.0,97769.0,0.32390347]
["bitfinex","BTCUSD",1739405364759,2.7e-07,97773.0,97772.0,0.41839947]
["bitfinex","BTCUSD",1739405365011,2.7e-07,97773.0,97772.0,0.52090312]
["bitfinex","BTCUSD",1739405365250,2.7e-07,97773.0,97772.0,2.02090312]
["bitfinex","BTCUSD",1739405366197,2.7e-07,97773.0,97772.0,2.35790312]
["bitfinex","BTCUSD",1739405366404,0.00022387,97810.0,97793.0,0.40446647]
["bitfinex","BTCUSD",1739405366675,0.00022387,97810.0,97793.0,1.59711312]
["bitfinex","BTCUSD",1739405366927,0.00022387,97810.0,97809.0,0.15336]
["bitfinex","BTCUSD",1739405367152,0.00022387,97810.0,97809.0,0.33346365]
["bitfinex","BTCUSD",1739405368119,0.00022387,97810.0,97809.0,0.18010365]
["bitfinex","BTCUSD",1739405368357,0.00022387,97810.0,97809.0,0.10950365]
["bitfinex","BTCUSD",1739405368633,0.00022387,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405371528,0.00507442,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405371739,0.00022387,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405373775,0.00644352,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405373955,0.00022387,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405374397,0.00644375,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405374605,0.00022387,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405375035,0.00022387,97810.0,97809.0,0.27786365]
["bitfinex","BTCUSD",1739405375669,0.00022387,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405376999,0.00654013,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405380982,0.00022387,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405382205,0.00651353,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405382400,0.00651362,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405382659,0.00022387,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405383128,0.00651346,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405383358,0.00022387,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405383599,0.00651346,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405385388,0.00022387,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405385617,0.0065133,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405389171,0.00022387,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405389416,0.00651297,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405392950,0.00022387,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405393728,0.00652712,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405393938,0.00022387,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405394150,0.00652712,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405394338,0.00022387,97810.0,97809.0,0.12450365]
["bitfinex","BTCUSD",1739405394548,0.15988512,97810.0,97809.0,0.022]
["bitfinex","BTCUSD",1739405394758,0.15358187,97810.0,97809.0,0.022]
["bitfinex","BTCUSD",1739405394964,0.15989498,97810.0,97809.0,0.022]
["bitfinex","BTCUSD",1739405395777,0.153366,97806.0,97793.0,0.0001065]
["bitfinex","BTCUSD",1739405395988,0.00630272,97805.0,97794.0,0.10250365]
["bitfinex","BTCUSD",1739405396201,0.15336,97809.0,97794.0,0.10250365]
["bitfinex","BTCUSD",1739405396367,0.00630896,97808.0,97798.0,0.153377]
["bitfinex","BTCUSD",1739405396574,0.00630896,97808.0,97794.0,0.10250365]
["bitfinex","BTCUSD",1739405396747,0.00630896,97808.0,97796.0,0.153379]
["bitfinex","BTCUSD",1739405396748,0.15966996,97808.0,97796.0,0.153379]
["bitfinex","BTCUSD",1739405396957,0.153365,97806.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1739405397215,0.00630272,97805.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1739405398269,0.153368,97804.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1739405398691,0.00629857,97803.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1739405398893,0.00629857,97803.0,97796.0,0.11750365]
["bitfinex","BTCUSD",1739405399092,0.153366,97805.0,97796.0,0.11750365]
["bitfinex","BTCUSD",1739405399299,0.00629649,97802.0,97796.0,0.11750365]
["bitfinex","BTCUSD",1739405399502,0.153366,97805.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1739405399726,0.00629441,97801.0,97796.0,0.11750365]
["bitfinex","BTCUSD",1739405399890,0.153366,97805.0,97796.0,0.11750365]
["bitfinex","BTCUSD",1739405400090,0.00629233,97800.0,97796.0,0.12450365]
["bitfinex","BTCUSD",1739405400368,0.11325912,97810.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1739405400567,0.11325912,97810.0,97796.0,0.12350365]
["bitfinex","BTCUSD",1739405400568,0.153378,97797.0,97796.0,0.12350365]
["bitfinex","BTCUSD",1739405400984,0.1596641,97797.0,97796.0,0.015]
["bitfinex","BTCUSD",1739405401154,0.1596641,97797.0,97796.0,0.022]
["bitfinex","BTCUSD",1739405401939,0.1596641,97797.0,97796.0,0.007]
["bitfinex","BTCUSD",1739405402112,0.1596641,97797.0,97796.0,0.022]
["bitfinex","BTCUSD",1739405402328,0.1596641,97797.0,97796.0,0.015]
["bitfinex","BTCUSD",1739405402560,0.3885641,97797.0,97796.0,0.015]
["bitfinex","BTCUSD",1739405402899,0.153423,97769.0,97756.0,0.0773]
["bitfinex","BTCUSD",1739405403015,0.153424,97768.0,97756.0,0.0773]
["bitfinex","BTCUSD",1739405403220,0.15955601,97768.0,97756.0,0.0773]
["bitfinex","BTCUSD",1739405404069,0.15955601,97768.0,97767.0,0.0071066]
["bitfinex","BTCUSD",1739405404274,0.15955601,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405404486,0.02288793,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405405350,0.17631193,97768.0,97767.0,0.0151066]
["bitfinex","BTCUSD",1739405405570,0.17631193,97768.0,97767.0,0.0211066]
["bitfinex","BTCUSD",1739405411124,0.02288793,97768.0,97767.0,0.0211066]
["bitfinex","BTCUSD",1739405417027,0.17631193,97768.0,97767.0,0.0211066]
["bitfinex","BTCUSD",1739405417229,0.02288793,97768.0,97767.0,0.0211066]
["bitfinex","BTCUSD",1739405418396,0.17631193,97768.0,97767.0,0.0211066]
["bitfinex","BTCUSD",1739405419459,0.02288793,97768.0,97767.0,0.0211066]
["bitfinex","BTCUSD",1739405420089,0.17631193,97768.0,97767.0,0.0211066]
["bitfinex","BTCUSD",1739405421673,0.17631193,97768.0,97767.0,0.0061066]
["bitfinex","BTCUSD",1739405421907,0.17631193,97768.0,97767.0,0.0151066]
["bitfinex","BTCUSD",1739405422329,0.17631193,97768.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405422525,0.17631193,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405425111,0.1953373,97768.0,97767.0,0.0211066]
["bitfinex","BTCUSD",1739405425229,0.1953373,97768.0,97767.0,0.0151066]
["bitfinex","BTCUSD",1739405425445,0.1953373,97768.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405425651,0.17631193,97768.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405426020,0.02288793,97768.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405426473,0.02569371,97768.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405427121,0.02569371,97768.0,97767.0,0.0051066]
["bitfinex","BTCUSD",1739405427359,0.02569371,97768.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405428177,0.02569371,97768.0,97767.0,0.0151066]
["bitfinex","BTCUSD",1739405428586,0.02569371,97768.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405431858,0.0195617,97768.0,97767.0,0.0978066]
["bitfinex","BTCUSD",1739405432074,0.01675592,97768.0,97767.0,0.0978066]
["bitfinex","BTCUSD",1739405432559,0.11329017,97777.0,97767.0,0.0978066]
["bitfinex","BTCUSD",1739405432805,0.153424,97768.0,97767.0,0.0978066]
["bitfinex","BTCUSD",1739405433312,0.16106707,97768.0,97767.0,0.0978066]
["bitfinex","BTCUSD",1739405433502,0.16106707,97768.0,97767.0,0.0828066]
["bitfinex","BTCUSD",1739405433853,0.16106707,97768.0,97767.0,0.0928066]
["bitfinex","BTCUSD",1739405434346,0.16106707,97768.0,97767.0,0.0828066]
["bitfinex","BTCUSD",1739405434566,0.16106707,97768.0,97767.0,0.0978066]
["bitfinex","BTCUSD",1739405435498,0.00764307,97768.0,97767.0,0.0978066]
["bitfinex","BTCUSD",1739405435963,0.153421,97770.0,97767.0,0.0978066]
["bitfinex","BTCUSD",1739405436171,0.01273737,97768.0,97767.0,0.0978066]
["bitfinex","BTCUSD",1739405436447,0.153421,97770.0,97767.0,0.0778066]
["bitfinex","BTCUSD",1739405436607,0.33448665,97777.0,97767.0,0.0778066]
["bitfinex","BTCUSD",1739405436837,0.153419,97772.0,97767.0,0.0778066]
["bitfinex","BTCUSD",1739405437075,0.153419,97772.0,97767.0,0.0928066]
["bitfinex","BTCUSD",1739405437076,0.01062471,97771.0,97767.0,0.0928066]
["bitfinex","BTCUSD",1739405437541,0.01062471,97771.0,97767.0,0.0828066]
["bitfinex","BTCUSD",1739405437823,0.12993965,97777.0,97767.0,0.0828066]
["bitfinex","BTCUSD",1739405438055,0.153412,97776.0,97767.0,0.0878066]
["bitfinex","BTCUSD",1739405438287,0.01063835,97775.0,97767.0,0.0918066]
["bitfinex","BTCUSD",1739405438544,0.01063835,97775.0,97767.0,0.0878066]
["bitfinex","BTCUSD",1739405438770,0.01664948,97777.0,97768.0,0.10352637]
["bitfinex","BTCUSD",1739405439013,0.09241067,97790.0,97778.0,0.153408]
["bitfinex","BTCUSD",1739405439442,0.09241067,97790.0,97781.0,0.153403]
["bitfinex","BTCUSD",1739405439923,0.16083591,97791.0,97781.0,0.153403]
["bitfinex","BTCUSD",1739405440173,0.00022366,97793.0,97778.0,0.153408]
["bitfinex","BTCUSD",1739405440396,0.00022366,97793.0,97780.0,0.20454]
["bitfinex","BTCUSD",1739405440833,0.0360336,97793.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1739405441035,0.02034185,97793.0,97786.0,0.153395]
["bitfinex","BTCUSD",1739405441245,0.02034185,97793.0,97785.0,0.153397]
["bitfinex","BTCUSD",1739405441664,0.02034185,97793.0,97791.0,0.0804]
["bitfinex","BTCUSD",1739405441665,0.00022366,97793.0,97791.0,0.0804]
["bitfinex","BTCUSD",1739405442248,0.15360866,97793.0,97791.0,0.0804]
["bitfinex","BTCUSD",1739405442618,0.16933733,97793.0,97791.0,0.0804]
["bitfinex","BTCUSD",1739405443040,0.1534,97784.0,97782.0,0.0804]
["bitfinex","BTCUSD",1739405443393,0.1534,97784.0,97782.0,0.0886]
["bitfinex","BTCUSD",1739405443774,0.1534,97784.0,97782.0,0.0082]
["bitfinex","BTCUSD",1739405444358,0.16448915,97783.0,97782.0,0.0222]
["bitfinex","BTCUSD",1739405444554,0.16448915,97783.0,97782.0,0.014]
["bitfinex","BTCUSD",1739405444758,0.16448915,97783.0,97782.0,0.018]
["bitfinex","BTCUSD",1739405445598,0.16448915,97783.0,97776.0,0.0804]
["bitfinex","BTCUSD",1739405445599,0.15341,97777.0,97770.0,0.0804]
["bitfinex","BTCUSD",1739405445763,0.15341,97777.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739405445978,0.01107894,97776.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739405446158,0.153409,97778.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739405446527,0.01108235,97777.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739405446747,0.01108235,97777.0,97771.0,0.25592265]
["bitfinex","BTCUSD",1739405446915,0.01108235,97777.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739405447133,0.153407,97779.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739405447349,0.01107894,97776.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739405447527,0.153407,97779.0,97771.0,0.12350365]
["bitfinex","BTCUSD",1739405447725,0.01107553,97775.0,97771.0,0.11750365]
["bitfinex","BTCUSD",1739405447923,0.153407,97779.0,97771.0,0.11750365]
["bitfinex","BTCUSD",1739405447924,0.153407,97779.0,97771.0,0.12350365]
["bitfinex","BTCUSD",1739405448398,0.16448829,97778.0,97771.0,0.11750365]
["bitfinex","BTCUSD",1739405448731,0.16448829,97778.0,97771.0,0.12350365]
["bitfinex","BTCUSD",1739405448934,0.01108029,97778.0,97771.0,0.10850365]
["bitfinex","BTCUSD",1739405449109,0.01108029,97778.0,97771.0,0.12350365]
["bitfinex","BTCUSD",1739405449247,0.14076278,97780.0,97771.0,0.12350365]
["bitfinex","BTCUSD",1739405449449,0.29416878,97780.0,97771.0,0.10850365]
["bitfinex","BTCUSD",1739405449693,0.0110837,97779.0,97771.0,0.10850365]
["bitfinex","BTCUSD",1739405449898,0.0110837,97779.0,97771.0,0.11750365]
["bitfinex","BTCUSD",1739405450313,0.1644907,97779.0,97771.0,0.10750365]
["bitfinex","BTCUSD",1739405450725,0.1644907,97779.0,97771.0,0.12250365]
["bitfinex","BTCUSD",1739405450944,0.1644907,97779.0,97771.0,0.02]
["bitfinex","BTCUSD",1739405451074,0.0110837,97779.0,97771.0,0.02]
["bitfinex","BTCUSD",1739405451296,0.1644907,97779.0,97771.0,0.02]
["bitfinex","BTCUSD",1739405451527,0.0110837,97779.0,97771.0,0.02]
["bitfinex","BTCUSD",1739405451695,0.153408,97778.0,97771.0,0.02]
["bitfinex","BTCUSD",1739405452106,0.01107688,97777.0,97771.0,0.02]
["bitfinex","BTCUSD",1739405452304,0.153418,97772.0,97771.0,0.005]
["bitfinex","BTCUSD",1739405452730,0.16447783,97772.0,97771.0,0.02]
["bitfinex","BTCUSD",1739405452902,0.01105983,97772.0,97771.0,0.02]
["bitfinex","BTCUSD",1739405453114,0.01105983,97772.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405453306,0.153415,97774.0,97771.0,0.021]
["bitfinex","BTCUSD",1739405453551,0.153415,97774.0,97771.0,0.015]
["bitfinex","BTCUSD",1739405453892,0.153415,97774.0,97771.0,0.022]
["bitfinex","BTCUSD",1739405454092,0.153415,97774.0,97771.0,0.015]
["bitfinex","BTCUSD",1739405454544,0.153415,97774.0,97771.0,0.022]
["bitfinex","BTCUSD",1739405454911,0.153413,97775.0,97771.0,0.007]
["bitfinex","BTCUSD",1739405456049,0.153413,97775.0,97771.0,0.022]
["bitfinex","BTCUSD",1739405456201,0.328,97779.0,97771.0,0.015]
["bitfinex","BTCUSD",1739405456385,0.328,97779.0,97771.0,0.007]
["bitfinex","BTCUSD",1739405456587,0.481407,97779.0,97771.0,0.022]
["bitfinex","BTCUSD",1739405456788,0.153408,97778.0,97771.0,0.022]
["bitfinex","BTCUSD",1739405457211,0.153408,97778.0,97771.0,0.015]
["bitfinex","BTCUSD",1739405457413,0.153408,97778.0,97771.0,0.02]
["bitfinex","BTCUSD",1739405457948,0.153408,97778.0,97768.0,0.153423]
["bitfinex","BTCUSD",1739405458169,0.328,97779.0,97771.0,0.021]
["bitfinex","BTCUSD",1739405458378,0.153408,97778.0,97771.0,0.021]
["bitfinex","BTCUSD",1739405458573,0.153408,97778.0,97771.0,0.006]
["bitfinex","BTCUSD",1739405458730,0.15341,97777.0,97771.0,0.006]
["bitfinex","BTCUSD",1739405458935,0.15341,97777.0,97771.0,0.021]
["bitfinex","BTCUSD",1739405459288,0.153415,97774.0,97771.0,0.021]
["bitfinex","BTCUSD",1739405459418,0.153408,97778.0,97771.0,0.015]
["bitfinex","BTCUSD",1739405459623,0.153416,97773.0,97768.0,0.005]
["bitfinex","BTCUSD",1739405459880,0.153408,97778.0,97771.0,0.015]
["bitfinex","BTCUSD",1739405460079,0.153418,97772.0,97771.0,0.015]
["bitfinex","BTCUSD",1739405460238,0.153418,97772.0,97771.0,0.021]
["bitfinex","BTCUSD",1739405460438,0.153418,97772.0,97771.0,0.015]
["bitfinex","BTCUSD",1739405461064,0.01106697,97772.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405461270,0.153424,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405461442,0.16442633,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405462352,0.1616602,97768.0,97767.0,0.0151066]
["bitfinex","BTCUSD",1739405462706,0.1616602,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405462906,0.1616602,97768.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405463308,0.0082362,97768.0,97767.0,0.0151066]
["bitfinex","BTCUSD",1739405463508,0.0082362,97768.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405463713,0.153412,97776.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405464039,0.153413,97775.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405464192,0.00824861,97774.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405464438,0.15,97778.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405464665,0.153418,97772.0,97767.0,0.0051066]
["bitfinex","BTCUSD",1739405464876,0.00659275,97771.0,97767.0,0.0051066]
["bitfinex","BTCUSD",1739405465054,0.153416,97774.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405465262,0.00659684,97773.0,97767.0,0.0201066]
["bitfinex","BTCUSD",1739405465467,0.15,97778.0,97768.0,0.0767]
["bitfinex","BTCUSD",1739405465676,0.00660441,97777.0,97768.0,0.0767]
["bitfinex","BTCUSD",1739405465871,0.328,97779.0,97768.0,0.230124]
["bitfinex","BTCUSD",1739405466116,0.0066064,97778.0,97768.0,0.0767]
["bitfinex","BTCUSD",1739405466912,0.0066064,97778.0,97768.0,0.0797]
["bitfinex","BTCUSD",1739405467109,0.0066064,97778.0,97768.0,0.0767]
["bitfinex","BTCUSD",1739405467516,0.0066064,97778.0,97768.0,0.0797]
["bitfinex","BTCUSD",1739405468136,0.0066064,97778.0,97769.0,0.153422]
["bitfinex","BTCUSD",1739405468340,0.0066064,97778.0,97768.0,0.0797]
["bitfinex","BTCUSD",1739405468815,0.0066064,97778.0,97768.0,0.0907]
["bitfinex","BTCUSD",1739405469067,0.00683006,97778.0,97768.0,0.0907]
["bitfinex","BTCUSD",1739405470284,0.153414,97775.0,97768.0,0.0907]
["bitfinex","BTCUSD",1739405470520,0.16001321,97774.0,97768.0,0.0907]
["bitfinex","BTCUSD",1739405470741,0.00659821,97774.0,97768.0,0.0907]
["bitfinex","BTCUSD",1739405470990,0.153422,97769.0,97768.0,0.0907]
["bitfinex","BTCUSD",1739405471228,0.153422,97769.0,97768.0,0.011]
["bitfinex","BTCUSD",1739405471452,0.153424,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405471702,0.16000993,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405473443,0.16000993,97768.0,97767.0,0.0131066]
["bitfinex","BTCUSD",1739405473706,0.63800993,97768.0,97767.0,0.0131066]
["bitfinex","BTCUSD",1739405474488,0.63800993,97768.0,97767.0,0.0161066]
["bitfinex","BTCUSD",1739405480287,0.63800993,97768.0,97767.0,0.0131066]
["bitfinex","BTCUSD",1739405480774,0.63800993,97768.0,97767.0,0.0151066]
["bitfinex","BTCUSD",1739405481231,0.63800993,97768.0,97767.0,0.0021066]
["bitfinex","BTCUSD",1739405481467,0.63800993,97768.0,97767.0,0.0121066]
["bitfinex","BTCUSD",1739405483428,0.63800993,97768.0,97767.0,0.0101066]
["bitfinex","BTCUSD",1739405483665,0.63800993,97768.0,97767.0,0.0131066]
["bitfinex","BTCUSD",1739405484815,0.63800993,97768.0,97767.0,0.0031066]
["bitfinex","BTCUSD",1739405485108,0.63800993,97768.0,97767.0,0.0151066]
["bitfinex","BTCUSD",1739405486903,0.63800993,97768.0,97767.0,0.0121066]
["bitfinex","BTCUSD",1739405487165,0.63800993,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405487436,0.63800993,97768.0,97767.0,0.0031066]
["bitfinex","BTCUSD",1739405488477,0.6570758,97768.0,97767.0,0.0151066]
["bitfinex","BTCUSD",1739405488877,0.6570758,97768.0,97767.0,0.0031066]
["bitfinex","BTCUSD",1739405489341,0.6570758,97768.0,97767.0,0.0131066]
["bitfinex","BTCUSD",1739405489564,0.6570758,97768.0,97767.0,0.0101066]
["bitfinex","BTCUSD",1739405489869,0.6580758,97768.0,97767.0,0.0031066]
["bitfinex","BTCUSD",1739405490199,0.6570758,97768.0,97767.0,0.0031066]
["bitfinex","BTCUSD",1739405490426,0.6580758,97768.0,97767.0,0.0031066]
["bitfinex","BTCUSD",1739405490633,0.63800993,97768.0,97767.0,0.0031066]
["bitfinex","BTCUSD",1739405491445,0.63800993,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405491853,0.63800993,97768.0,97767.0,0.0041066]
["bitfinex","BTCUSD",1739405493540,0.65708213,97768.0,97767.0,0.0041066]
["bitfinex","BTCUSD",1739405497923,0.65808213,97768.0,97767.0,0.0041066]
["bitfinex","BTCUSD",1739405498127,0.65808213,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405498405,0.65808213,97768.0,97767.0,0.0031066]
["bitfinex","BTCUSD",1739405498826,0.65808213,97768.0,97767.0,0.0001066]
["bitfinex","BTCUSD",1739405499171,0.65808213,97768.0,97767.0,0.0051066]
["bitfinex","BTCUSD",1739405499996,0.65708213,97768.0,97767.0,0.0051066]
["bitfinex","BTCUSD",1739405509884,0.75958578,97768.0,97767.0,0.0051066]
["bitfinex","BTCUSD",1739405510124,0.303449,97752.0,97728.0,0.0001066]
["bitfinex","BTCUSD",1739405510347,0.631449,97752.0,97742.0,0.0818]
["bitfinex","BTCUSD",1739405510553,0.63798663,97752.0,97742.0,0.0818]
["bitfinex","BTCUSD",1739405510771,0.64234505,97752.0,97742.0,0.0818]
["bitfinex","BTCUSD",1739405511414,0.64234505,97752.0,97751.0,0.0022]
["bitfinex","BTCUSD",1739405511831,0.66141725,97752.0,97751.0,0.0022]
["bitfinex","BTCUSD",1739405512344,0.66141725,97752.0,97751.0,0.0122]
["bitfinex","BTCUSD",1739405513206,0.69196277,97752.0,97751.0,0.0122]
["bitfinex","BTCUSD",1739405514398,0.71234952,97752.0,97751.0,0.0122]
["bitfinex","BTCUSD",1739405514595,0.531804,97752.0,97751.0,0.094]
["bitfinex","BTCUSD",1739405515220,0.52741931,97752.0,97751.0,0.094]
["bitfinex","BTCUSD",1739405516204,0.52741931,97752.0,97751.0,0.0941065]
["bitfinex","BTCUSD",1739405519085,0.52741931,97752.0,97751.0,0.0123065]
["bitfinex","BTCUSD",1739405520059,0.67741931,97752.0,97751.0,0.0123065]
["bitfinex","BTCUSD",1739405524028,0.40860534,97752.0,97751.0,0.0123065]
["bitfinex","BTCUSD",1739405524427,0.56205434,97752.0,97751.0,0.0123065]
["bitfinex","BTCUSD",1739405531921,0.56205434,97752.0,97751.0,0.0919065]
["bitfinex","BTCUSD",1739405533413,0.39166759,97752.0,97751.0,0.0919065]
["bitfinex","BTCUSD",1739405537133,0.54166759,97752.0,97751.0,0.0123065]
["bitfinex","BTCUSD",1739405539949,0.54189146,97752.0,97751.0,0.0123065]
["bitfinex","BTCUSD",1739405540170,0.38844246,97752.0,97738.0,0.0785]
["bitfinex","BTCUSD",1739405540418,0.38844246,97752.0,97729.0,0.0808]
["bitfinex","BTCUSD",1739405540419,0.153484,97730.0,97729.0,0.0808]
["bitfinex","BTCUSD",1739405540813,0.16023799,97730.0,97729.0,0.0808]
["bitfinex","BTCUSD",1739405541297,0.17931019,97730.0,97729.0,0.0808]
["bitfinex","BTCUSD",1739405542282,0.19348101,97730.0,97729.0,0.0808]
["bitfinex","BTCUSD",1739405542688,0.19348101,97730.0,97728.0,0.0001066]
["bitfinex","BTCUSD",1739405542689,0.153485,97729.0,97728.0,0.0001066]
["bitfinex","BTCUSD",1739405543253,0.2413466,97729.0,97728.0,0.0001066]
["bitfinex","BTCUSD",1739405543408,0.3913466,97729.0,97728.0,0.0001066]
["bitfinex","BTCUSD",1739405543834,0.30982998,97729.0,97728.0,0.0001066]
["bitfinex","BTCUSD",1739405544215,0.32890218,97729.0,97728.0,0.0031066]
["bitfinex","BTCUSD",1739405544414,0.32890218,97729.0,97728.0,0.0001066]
["bitfinex","BTCUSD",1739405546271,0.153502,97718.0,97717.0,0.0808]
["bitfinex","BTCUSD",1739405546647,0.17879137,97718.0,97717.0,0.0808]
["bitfinex","BTCUSD",1739405547566,0.17879137,97718.0,97717.0,0.001]
["bitfinex","BTCUSD",1739405547765,0.18034833,97718.0,97717.0,0.001]
["bitfinex","BTCUSD",1739405548009,0.18034833,97718.0,97717.0,0.006]
["bitfinex","BTCUSD",1739405548372,0.31127613,97718.0,97717.0,0.005]
["bitfinex","BTCUSD",1739405549177,0.303512,97712.0,97711.0,0.0003066]
["bitfinex","BTCUSD",1739405549384,0.30974251,97712.0,97711.0,0.0003066]
["bitfinex","BTCUSD",1739405549804,0.62488119,97712.0,97711.0,0.0003066]
["bitfinex","BTCUSD",1739405550945,0.643904,97712.0,97711.0,0.0003066]
["bitfinex","BTCUSD",1739405551577,0.645904,97712.0,97711.0,0.0003066]
["bitfinex","BTCUSD",1739405552353,0.54340035,97712.0,97711.0,0.0003066]
["bitfinex","BTCUSD",1739405552780,0.54340035,97712.0,97711.0,0.0023066]
["bitfinex","BTCUSD",1739405553029,0.54140035,97712.0,97711.0,0.0023066]
["bitfinex","BTCUSD",1739405553234,0.54140035,97712.0,97711.0,0.0003066]
["bitfinex","BTCUSD",1739405553411,0.54340035,97712.0,97711.0,0.0003066]
["bitfinex","BTCUSD",1739405553606,0.56708325,97712.0,97711.0,0.0003066]
["bitfinex","BTCUSD",1739405556793,0.6695869,97712.0,97711.0,0.0003066]
["bitfinex","BTCUSD",1739405560505,0.56708325,97712.0,97711.0,0.0003066]
["bitfinex","BTCUSD",1739405565115,0.6695869,97712.0,97711.0,0.0003066]
["bitfinex","BTCUSD",1739405567172,0.70002747,97712.0,97711.0,0.0003066]
["bitfinex","BTCUSD",1739405570249,0.6695869,97712.0,97711.0,0.0003066]
["bitfinex","BTCUSD",1739405570461,0.30352,97707.0,97706.0,0.0146308]
["bitfinex","BTCUSD",1739405570813,0.41225983,97707.0,97706.0,0.0146308]
["bitfinex","BTCUSD",1739405572204,0.43128264,97707.0,97706.0,0.0146308]
["bitfinex","BTCUSD",1739405572734,0.43228264,97707.0,97706.0,0.0146308]
["bitfinex","BTCUSD",1739405573155,0.32977899,97707.0,97706.0,0.0146308]
["bitfinex","BTCUSD",1739405573371,0.32877899,97707.0,97706.0,0.0943308]
["bitfinex","BTCUSD",1739405573572,0.32977899,97707.0,97706.0,0.0943308]
["bitfinex","BTCUSD",1739405573992,0.32877899,97707.0,97706.0,0.0943308]
["bitfinex","BTCUSD",1739405574203,0.32977899,97707.0,97706.0,0.0943308]
["bitfinex","BTCUSD",1739405574654,0.32977899,97707.0,97706.0,0.0944374]
["bitfinex","BTCUSD",1739405575018,0.54241402,97707.0,97706.0,0.0944374]
["bitfinex","BTCUSD",1739405576172,0.52339121,97707.0,97706.0,0.0944374]
["bitfinex","BTCUSD",1739405581365,0.21987121,97707.0,97706.0,0.0944374]
["bitfinex","BTCUSD",1739405581542,0.37339121,97707.0,97706.0,0.0944374]
["bitfinex","BTCUSD",1739405581760,0.37339121,97707.0,97706.0,0.0934374]
["bitfinex","BTCUSD",1739405585723,0.15911389,97707.0,97706.0,0.0934374]
["bitfinex","BTCUSD",1739405587433,0.15911389,97707.0,97706.0,0.0137374]
["bitfinex","BTCUSD",1739405588029,0.15933776,97707.0,97706.0,0.0137374]
["bitfinex","BTCUSD",1739405589721,0.48733776,97707.0,97706.0,0.0137374]
["bitfinex","BTCUSD",1739405590389,0.50646378,97707.0,97706.0,0.0137374]
["bitfinex","BTCUSD",1739405590629,0.60896743,97707.0,97706.0,0.0137374]
["bitfinex","BTCUSD",1739405596403,0.58984141,97707.0,97706.0,0.0137374]
["bitfinex","BTCUSD",1739405602691,0.48733776,97707.0,97706.0,0.0137374]
["bitfinex","BTCUSD",1739405602927,0.48733776,97707.0,97706.0,0.0135295]
["bitfinex","BTCUSD",1739405603839,0.48733776,97707.0,97706.0,0.0923295]
["bitfinex","BTCUSD",1739405615101,0.50648652,97707.0,97706.0,0.0923295]
["bitfinex","BTCUSD",1739405617931,0.221633,97707.0,97706.0,0.0923295]
["bitfinex","BTCUSD",1739405618131,0.2289108,97707.0,97706.0,0.0923295]
["bitfinex","BTCUSD",1739405618767,0.3824308,97707.0,97706.0,0.0923295]
["bitfinex","BTCUSD",1739405619092,0.3824308,97707.0,97706.0,0.0135295]
["bitfinex","BTCUSD",1739405620127,0.48493445,97707.0,97706.0,0.0135295]
["bitfinex","BTCUSD",1739405620317,0.63493445,97707.0,97706.0,0.0135295]
["bitfinex","BTCUSD",1739405620672,0.153539,97695.0,97694.0,0.0773]
["bitfinex","BTCUSD",1739405620873,0.15357,97675.0,97674.0,0.0805]
["bitfinex","BTCUSD",1739405621256,0.16074875,97675.0,97674.0,0.0805]
["bitfinex","BTCUSD",1739405622065,0.17989751,97675.0,97674.0,0.0805]
["bitfinex","BTCUSD",1739405622671,0.17989751,97675.0,97674.0,0.0845]
["bitfinex","BTCUSD",1739405622894,0.17989751,97675.0,97674.0,0.0805]
["bitfinex","BTCUSD",1739405623291,0.19253131,97675.0,97674.0,0.0845]
["bitfinex","BTCUSD",1739405623499,0.19353131,97675.0,97674.0,0.0925]
["bitfinex","BTCUSD",1739405623727,0.19353131,97675.0,97674.0,0.0965]
["bitfinex","BTCUSD",1739405624275,0.19253131,97675.0,97674.0,0.0845]
["bitfinex","BTCUSD",1739405624407,0.19353131,97675.0,97674.0,0.0925]
["bitfinex","BTCUSD",1739405625431,0.22413733,97675.0,97674.0,0.0925]
["bitfinex","BTCUSD",1739405625682,0.22313733,97675.0,97674.0,0.0805]
["bitfinex","BTCUSD",1739405625889,0.243273,97675.0,97674.0,0.0805]
["bitfinex","BTCUSD",1739405626116,0.244273,97675.0,97674.0,0.0945]
["bitfinex","BTCUSD",1739405626325,0.244273,97675.0,97674.0,0.0925]
["bitfinex","BTCUSD",1739405626757,0.244273,97675.0,97674.0,0.0965]
["bitfinex","BTCUSD",1739405629451,0.244273,97675.0,97674.0,0.08667384]
["bitfinex","BTCUSD",1739405633024,0.244273,97675.0,97674.0,0.07067384]
["bitfinex","BTCUSD",1739405633237,0.243273,97675.0,97674.0,0.07267384]
["bitfinex","BTCUSD",1739405633417,0.244273,97675.0,97674.0,0.08067384]
["bitfinex","BTCUSD",1739405634218,0.244273,97675.0,97674.0,0.01]
["bitfinex","BTCUSD",1739405635228,0.244273,97675.0,97674.0,0.0101065]
["bitfinex","BTCUSD",1739405636358,0.243273,97675.0,97674.0,0.0021065]
["bitfinex","BTCUSD",1739405636531,0.243273,97675.0,97674.0,0.0071065]
["bitfinex","BTCUSD",1739405636902,0.244273,97675.0,97674.0,0.0091065]
["bitfinex","BTCUSD",1739405637105,0.243273,97675.0,97674.0,0.0021065]
["bitfinex","BTCUSD",1739405637285,0.243273,97675.0,97674.0,0.0789065]
["bitfinex","BTCUSD",1739405637487,0.244273,97675.0,97674.0,0.0869065]
["bitfinex","BTCUSD",1739405637945,0.243273,97675.0,97674.0,0.0789065]
["bitfinex","BTCUSD",1739405638566,0.21266698,97675.0,97674.0,0.0789065]
["bitfinex","BTCUSD",1739405639191,0.21366698,97675.0,97674.0,0.0909065]
["bitfinex","BTCUSD",1739405639395,0.21366698,97675.0,97674.0,0.0889065]
["bitfinex","BTCUSD",1739405639807,0.21266698,97675.0,97674.0,0.0819065]
["bitfinex","BTCUSD",1739405640221,0.21366698,97675.0,97674.0,0.0919065]
["bitfinex","BTCUSD",1739405640558,0.06009698,97675.0,97674.0,0.0919065]
["bitfinex","BTCUSD",1739405640772,0.03996131,97675.0,97674.0,0.0919065]
["bitfinex","BTCUSD",1739405641513,0.03996131,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405642029,0.03278256,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405642241,0.19348086,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405642655,0.03991086,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405642857,0.03991086,97675.0,97674.0,0.34798215]
["bitfinex","BTCUSD",1739405643070,0.0136338,97675.0,97674.0,0.34798215]
["bitfinex","BTCUSD",1739405643366,0.0207621,97675.0,97674.0,0.34798215]
["bitfinex","BTCUSD",1739405643951,0.0136338,97675.0,97674.0,0.34798215]
["bitfinex","BTCUSD",1739405644360,0.01951019,97675.0,97674.0,0.34798215]
["bitfinex","BTCUSD",1739405645287,0.0136338,97675.0,97674.0,0.34798215]
["bitfinex","BTCUSD",1739405645590,0.0136338,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405646576,0.01952014,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405646777,0.0136338,97675.0,97674.0,0.34798215]
["bitfinex","BTCUSD",1739405647428,0.01385767,97675.0,97674.0,0.34798215]
["bitfinex","BTCUSD",1739405648354,0.01973468,97675.0,97674.0,0.34798215]
["bitfinex","BTCUSD",1739405648751,0.01385767,97675.0,97674.0,0.34798215]
["bitfinex","BTCUSD",1739405648930,0.01385767,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405649311,0.01974855,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405649516,0.01385767,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405649717,0.01975197,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405649961,0.01385767,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405650183,0.01975197,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405652405,0.01975197,97675.0,97674.0,0.34798215]
["bitfinex","BTCUSD",1739405652605,0.03886827,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405653008,0.03297397,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405653427,0.03886827,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405653580,0.03297397,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405654402,0.01973981,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405656922,0.01973981,97675.0,97674.0,0.34798215]
["bitfinex","BTCUSD",1739405657693,0.01973981,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405658193,0.01385767,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405658310,0.01973639,97675.0,97674.0,0.19441015]
["bitfinex","BTCUSD",1739405665145,0.01973639,97675.0,97674.0,0.34798215]
["bitfinex","BTCUSD",1739405666557,0.01873639,97675.0,97674.0,0.33798215]
["bitfinex","BTCUSD",1739405666975,0.01973639,97675.0,97674.0,0.34798215]
["bitfinex","BTCUSD",1739405667146,0.01385767,97675.0,97674.0,0.34798215]
["bitfinex","BTCUSD",1739405667516,0.01385767,97675.0,97674.0,0.33498215]
["bitfinex","BTCUSD",1739405667517,0.01285767,97675.0,97674.0,0.33498215]
["bitfinex","BTCUSD",1739405667636,0.01385767,97675.0,97674.0,0.34998215]
["bitfinex","BTCUSD",1739405667837,0.01385767,97675.0,97674.0,0.35198215]
["bitfinex","BTCUSD",1739405668194,0.01385767,97675.0,97674.0,0.34998215]
["bitfinex","BTCUSD",1739405668425,0.01385767,97675.0,97674.0,0.35498215]
["bitfinex","BTCUSD",1739405668615,0.01385767,97675.0,97674.0,0.20141015]
["bitfinex","BTCUSD",1739405669200,0.01973639,97675.0,97674.0,0.20141015]
["bitfinex","BTCUSD",1739405669624,0.17330639,97675.0,97674.0,0.20141015]
["bitfinex","BTCUSD",1739405669830,0.01973639,97675.0,97674.0,0.20141015]
["bitfinex","BTCUSD",1739405670029,0.17330639,97675.0,97674.0,0.20141015]
["bitfinex","BTCUSD",1739405670420,0.01973639,97675.0,97674.0,0.20141015]
["bitfinex","BTCUSD",1739405670627,0.01385767,97675.0,97674.0,0.20141015]
["bitfinex","BTCUSD",1739405670860,0.01974323,97675.0,97674.0,0.20141015]
["bitfinex","BTCUSD",1739405672142,0.01974323,97675.0,97674.0,0.35498215]
["bitfinex","BTCUSD",1739405673301,0.01974323,97675.0,97674.0,0.20141015]
["bitfinex","BTCUSD",1739405675394,0.17331323,97675.0,97674.0,0.20141015]
["bitfinex","BTCUSD",1739405676380,0.01974323,97675.0,97674.0,0.20141015]
["bitfinex","BTCUSD",1739405679979,0.17331323,97675.0,97674.0,0.20141015]
["bitfinex","BTCUSD",1739405680321,0.01974323,97675.0,97674.0,0.20141015]
["bitfinex","BTCUSD",1739405682926,0.17331323,97675.0,97674.0,0.20141015]
["bitfinex","BTCUSD",1739405684999,0.19246499,97675.0,97674.0,0.20141015]
["bitfinex","BTCUSD",1739405685642,0.03889499,97675.0,97674.0,0.35498215]
["bitfinex","BTCUSD",1739405685851,0.02626119,97675.0,97674.0,0.35498215]
["bitfinex","BTCUSD",1739405686030,0.02037563,97675.0,97674.0,0.35498215]
["bitfinex","BTCUSD",1739405686823,0.01937563,97675.0,97674.0,0.33998215]
["bitfinex","BTCUSD",1739405687019,0.01937563,97675.0,97674.0,0.34998215]
["bitfinex","BTCUSD",1739405687221,0.01937563,97675.0,97674.0,0.35498215]
["bitfinex","BTCUSD",1739405687444,0.01937563,97675.0,97674.0,0.33498215]
["bitfinex","BTCUSD",1739405687817,0.01937563,97675.0,97674.0,0.34198215]
["bitfinex","BTCUSD",1739405688023,0.00022387,97675.0,97674.0,0.34198215]
["bitfinex","BTCUSD",1739405688982,0.00022387,97675.0,97674.0,0.35698215]
["bitfinex","BTCUSD",1739405695365,0.00022387,97675.0,97674.0,0.20341015]
["bitfinex","BTCUSD",1739405695643,0.15379387,97675.0,97674.0,0.20341015]
["bitfinex","BTCUSD",1739405695842,0.15967801,97675.0,97674.0,0.12461015]
["bitfinex","BTCUSD",1739405696315,0.15967801,97675.0,97674.0,0.0221065]
["bitfinex","BTCUSD",1739405697085,0.15967801,97675.0,97674.0,0.0151065]
["bitfinex","BTCUSD",1739405697403,0.15967801,97675.0,97674.0,0.0211065]
["bitfinex","BTCUSD",1739405697782,0.15967801,97675.0,97674.0,0.0151065]
["bitfinex","BTCUSD",1739405698000,0.15967801,97675.0,97674.0,0.0191065]
["bitfinex","BTCUSD",1739405698332,0.15967801,97675.0,97674.0,0.0151065]
["bitfinex","BTCUSD",1739405698470,0.15967801,97675.0,97674.0,0.0041065]
["bitfinex","BTCUSD",1739405698655,0.17976195,97675.0,97674.0,0.0041065]
["bitfinex","BTCUSD",1739405698858,0.17976195,97675.0,97674.0,0.0151065]
["bitfinex","BTCUSD",1739405699281,0.17976195,97675.0,97674.0,0.0001065]
["bitfinex","BTCUSD",1739405699540,0.17976195,97675.0,97674.0,0.0131065]
["bitfinex","BTCUSD",1739405699948,0.17976195,97675.0,97674.0,0.0001065]
["bitfinex","BTCUSD",1739405700258,0.17976195,97675.0,97674.0,0.0201065]
["bitfinex","BTCUSD",1739405700808,0.17976195,97675.0,97674.0,0.0151065]
["bitfinex","BTCUSD",1739405701212,0.02619195,97675.0,97674.0,0.1746785]
["bitfinex","BTCUSD",1739405701419,0.02619195,97675.0,97674.0,0.0211065]
["bitfinex","BTCUSD",1739405701613,0.02030781,97675.0,97674.0,0.0211065]
["bitfinex","BTCUSD",1739405701819,0.02616406,97675.0,97674.0,0.0211065]
["bitfinex","BTCUSD",1739405702058,0.00608012,97675.0,97674.0,0.1746785]
["bitfinex","BTCUSD",1739405702287,0.00608012,97675.0,97674.0,0.27718215]
["bitfinex","BTCUSD",1739405702400,0.00022387,97675.0,97674.0,0.27718215]
["bitfinex","BTCUSD",1739405706723,0.00022387,97675.0,97674.0,0.35308215]
["bitfinex","BTCUSD",1739405707690,0.00022387,97675.0,97674.0,0.33808215]
["bitfinex","BTCUSD",1739405708096,0.00022387,97675.0,97674.0,0.34708215]
["bitfinex","BTCUSD",1739405708519,0.00022387,97675.0,97674.0,0.35408215]
["bitfinex","BTCUSD",1739405708716,0.76452387,97675.0,97674.0,0.35408215]
["bitfinex","BTCUSD",1739405708940,0.7703917,97675.0,97674.0,0.35408215]
["bitfinex","BTCUSD",1739405712175,0.7703917,97675.0,97674.0,0.37708215]
["bitfinex","BTCUSD",1739405712369,0.7703917,97675.0,97674.0,1.46722515]
["bitfinex","BTCUSD",1739405712575,0.7703917,97675.0,97674.0,1.80422515]
["bitfinex","BTCUSD",1739405713364,0.7703917,97675.0,97674.0,1.79722515]
["bitfinex","BTCUSD",1739405713568,0.7703917,97675.0,97674.0,1.80422515]
["bitfinex","BTCUSD",1739405713793,0.7703917,97675.0,97674.0,1.78922515]
["bitfinex","BTCUSD",1739405714235,0.7703917,97675.0,97674.0,1.80422515]
["bitfinex","BTCUSD",1739405714490,0.7703917,97675.0,97674.0,1.79722515]
["bitfinex","BTCUSD",1739405714687,0.7703917,97675.0,97674.0,1.93222515]
["bitfinex","BTCUSD",1739405714924,0.49780241,97675.0,97674.0,2.49572515]
["bitfinex","BTCUSD",1739405715126,0.49780241,97675.0,97674.0,2.50372515]
["bitfinex","BTCUSD",1739405715331,0.49193458,97675.0,97674.0,1.42058215]
["bitfinex","BTCUSD",1739405715508,0.49193458,97675.0,97674.0,2.51072515]
["bitfinex","BTCUSD",1739405715656,0.49707502,97675.0,97674.0,3.00762515]
["bitfinex","BTCUSD",1739405715860,0.49215845,97675.0,97674.0,3.00762515]
["bitfinex","BTCUSD",1739405716518,0.49215845,97675.0,97674.0,4.50762515]
["bitfinex","BTCUSD",1739405717020,0.49215845,97675.0,97674.0,4.51562515]
["bitfinex","BTCUSD",1739405717021,0.47168245,97675.0,97674.0,4.51562515]
["bitfinex","BTCUSD",1739405717431,0.40924234,97675.0,97674.0,4.52262515]
["bitfinex","BTCUSD",1739405717786,0.38876634,97675.0,97674.0,4.52262515]
["bitfinex","BTCUSD",1739405717990,0.29019034,97675.0,97674.0,4.52262515]
["bitfinex","BTCUSD",1739405718201,0.24708725,97675.0,97674.0,4.52262515]
["bitfinex","BTCUSD",1739405718744,0.22661125,97675.0,97674.0,4.52262515]
["bitfinex","BTCUSD",1739405718941,0.18565925,97675.0,97674.0,4.52262515]
["bitfinex","BTCUSD",1739405719349,8.7e-07,97675.0,97674.0,4.52262515]
["bitfinex","BTCUSD",1739405719544,8.7e-07,97675.0,97674.0,3.43248215]
["bitfinex","BTCUSD",1739405720292,0.14095277,97720.0,97674.0,3.43248215]
["bitfinex","BTCUSD",1739405720293,0.08151662,97709.0,97708.0,0.176518]
["bitfinex","BTCUSD",1739405720499,0.08151662,97709.0,97708.0,0.79075165]
["bitfinex","BTCUSD",1739405720701,0.14095277,97720.0,97708.0,0.79075165]
["bitfinex","BTCUSD",1739405720702,0.14095277,97720.0,97710.0,0.023]
["bitfinex","BTCUSD",1739405720941,0.14095277,97720.0,97712.0,0.023]
["bitfinex","BTCUSD",1739405721145,0.00507315,97719.0,97714.0,0.023]
["bitfinex","BTCUSD",1739405721356,0.00507315,97719.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1739405722327,0.20467,97718.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1739405722524,0.153502,97718.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1739405722733,0.00506633,97717.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1739405723054,0.14095277,97720.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1739405723265,0.00506096,97716.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1739405723469,0.14095277,97720.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1739405723771,0.00506091,97716.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1739405723982,0.00507115,97719.0,97715.0,0.10650365]
["bitfinex","BTCUSD",1739405724301,0.00507115,97719.0,97715.0,0.12450365]
["bitfinex","BTCUSD",1739405724750,0.19057115,97719.0,97715.0,0.12450365]
["bitfinex","BTCUSD",1739405724990,0.19057115,97719.0,97715.0,0.11150365]
["bitfinex","BTCUSD",1739405725121,0.19057115,97719.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739405725327,0.19057115,97719.0,97718.0,0.27900565]
["bitfinex","BTCUSD",1739405726451,0.1855,97719.0,97718.0,0.27900565]
["bitfinex","BTCUSD",1739405727089,0.1855,97719.0,97718.0,0.29500565]
["bitfinex","BTCUSD",1739405727295,0.18572387,97719.0,97718.0,0.29500565]
["bitfinex","BTCUSD",1739405727495,0.18572387,97719.0,97718.0,0.28500565]
["bitfinex","BTCUSD",1739405727879,0.18572387,97719.0,97718.0,0.30000565]
["bitfinex","BTCUSD",1739405728614,0.18572387,97719.0,97718.0,1.00988265]
["bitfinex","BTCUSD",1739405728771,0.18572387,97719.0,97718.0,1.58988965]
["bitfinex","BTCUSD",1739405728978,0.18572387,97719.0,97718.0,1.45930665]
["bitfinex","BTCUSD",1739405729800,0.18572387,97719.0,97718.0,1.45330665]
["bitfinex","BTCUSD",1739405730152,0.18572387,97719.0,97718.0,1.46030665]
["bitfinex","BTCUSD",1739405730301,0.18572387,97719.0,97718.0,1.44530665]
["bitfinex","BTCUSD",1739405730645,0.18572387,97719.0,97718.0,1.46030665]
["bitfinex","BTCUSD",1739405731063,0.18572387,97719.0,97718.0,1.47030665]
["bitfinex","BTCUSD",1739405731283,0.18572387,97719.0,97718.0,1.55000665]
["bitfinex","BTCUSD",1739405732359,0.18572387,97719.0,97718.0,2.02700665]
["bitfinex","BTCUSD",1739405733089,0.18572387,97719.0,97718.0,2.01700665]
["bitfinex","BTCUSD",1739405733846,0.18572387,97719.0,97718.0,2.03960938]
["bitfinex","BTCUSD",1739405735310,0.18572387,97719.0,97718.0,2.03960938]
["bitfinex","BTCUSD",1739405738296,0.18572387,97719.0,97718.0,2.48213138]
["bitfinex","BTCUSD",1739405738472,0.18572387,97719.0,97718.0,3.02863138]
["bitfinex","BTCUSD",1739405738969,0.18572387,97719.0,97718.0,3.02873788]
["bitfinex","BTCUSD",1739405739187,0.18572387,97719.0,97718.0,3.03873788]
["bitfinex","BTCUSD",1739405739555,0.18572387,97719.0,97718.0,3.01673788]
["bitfinex","BTCUSD",1739405739757,0.18572387,97719.0,97718.0,3.02373788]
["bitfinex","BTCUSD",1739405739958,0.18572387,97719.0,97718.0,3.03873788]
["bitfinex","BTCUSD",1739405740359,0.18572387,97719.0,97718.0,4.52373788]
["bitfinex","BTCUSD",1739405740730,0.18572387,97719.0,97718.0,4.53873788]
["bitfinex","BTCUSD",1739405743253,0.18572387,97719.0,97718.0,3.03873788]
["bitfinex","BTCUSD",1739405747148,0.18572387,97719.0,97718.0,4.53873788]
["bitfinex","BTCUSD",1739405757596,0.08338887,97719.0,97718.0,4.53873788]
["bitfinex","BTCUSD",1739405758750,0.08338887,97719.0,97718.0,4.52373788]
["bitfinex","BTCUSD",1739405758925,0.08338887,97719.0,97718.0,4.51673788]
["bitfinex","BTCUSD",1739405759310,0.08338887,97719.0,97718.0,3.43359488]
["bitfinex","BTCUSD",1739405759519,0.08338887,97719.0,97718.0,4.52373788]
["bitfinex","BTCUSD",1739405759723,0.08338887,97719.0,97718.0,4.53173788]
["bitfinex","BTCUSD",1739405759924,0.08338887,97719.0,97718.0,4.53873788]
["bitfinex","BTCUSD",1739405760076,0.08338887,97719.0,97718.0,4.52373788]
["bitfinex","BTCUSD",1739405760485,0.08338887,97719.0,97718.0,4.53873788]
["bitfinex","BTCUSD",1739405761974,0.00022387,97719.0,97718.0,4.53873788]
["bitfinex","BTCUSD",1739405762497,0.00022387,97719.0,97718.0,4.57067395]
["bitfinex","BTCUSD",1739405764468,0.00022366,97720.0,97718.0,4.57067395]
["bitfinex","BTCUSD",1739405764469,0.08151662,97744.0,97743.0,0.01]
["bitfinex","BTCUSD",1739405764710,0.08151662,97744.0,97743.0,1.12751665]
["bitfinex","BTCUSD",1739405764934,0.09244225,97750.0,97749.0,0.176454]
["bitfinex","BTCUSD",1739405765134,0.08151662,97754.0,97753.0,0.176447]
["bitfinex","BTCUSD",1739405765307,0.32757332,97760.0,97754.0,0.023]
["bitfinex","BTCUSD",1739405765524,0.17413532,97760.0,97755.0,0.38750165]
["bitfinex","BTCUSD",1739405765729,0.16537668,97763.0,97756.0,0.561599]
["bitfinex","BTCUSD",1739405765906,0.16537668,97763.0,97757.0,0.10250365]
["bitfinex","BTCUSD",1739405766109,0.16537668,97763.0,97757.0,0.76741465]
["bitfinex","BTCUSD",1739405766315,0.01194368,97763.0,97757.0,0.76741365]
["bitfinex","BTCUSD",1739405766531,0.153433,97763.0,97757.0,0.76741365]
["bitfinex","BTCUSD",1739405767332,0.236533,97763.0,97757.0,0.77141365]
["bitfinex","BTCUSD",1739405767539,0.0756,97762.0,97757.0,0.77141365]
["bitfinex","BTCUSD",1739405767987,0.0756,97762.0,97757.0,0.61797365]
["bitfinex","BTCUSD",1739405768190,0.153437,97760.0,97757.0,0.61797365]
["bitfinex","BTCUSD",1739405768345,0.0756,97762.0,97757.0,0.61797365]
["bitfinex","BTCUSD",1739405768551,0.0756,97762.0,97757.0,0.62797365]
["bitfinex","BTCUSD",1739405768769,0.0756,97762.0,97757.0,0.62397365]
["bitfinex","BTCUSD",1739405768965,0.0756,97762.0,97757.0,0.61797365]
["bitfinex","BTCUSD",1739405769372,0.0756,97762.0,97757.0,0.62997365]
["bitfinex","BTCUSD",1739405769812,0.0756,97762.0,97757.0,0.61797365]
["bitfinex","BTCUSD",1739405770020,0.0756,97762.0,97761.0,0.153435]
["bitfinex","BTCUSD",1739405770193,0.0756,97762.0,97761.0,0.25593865]
["bitfinex","BTCUSD",1739405771330,0.0756,97762.0,97761.0,0.76738865]
["bitfinex","BTCUSD",1739405771535,0.0831,97763.0,97761.0,0.61395365]
["bitfinex","BTCUSD",1739405771743,0.0831,97763.0,97762.0,0.27893665]
["bitfinex","BTCUSD",1739405772101,0.0831,97763.0,97762.0,0.79038665]
["bitfinex","BTCUSD",1739405773084,0.0831,97763.0,97762.0,1.31627865]
["bitfinex","BTCUSD",1739405773287,0.0831,97763.0,97762.0,1.32327865]
["bitfinex","BTCUSD",1739405773486,0.0831,97763.0,97762.0,1.33827865]
["bitfinex","BTCUSD",1739405774679,0.0831,97763.0,97762.0,1.65027865]
["bitfinex","BTCUSD",1739405774904,0.09244225,97780.0,97776.0,0.153411]
["bitfinex","BTCUSD",1739405775090,0.153402,97782.0,97777.0,0.10250365]
["bitfinex","BTCUSD",1739405775298,0.00530946,97779.0,97777.0,0.10250365]
["bitfinex","BTCUSD",1739405775449,0.153402,97782.0,97777.0,0.10250365]
["bitfinex","BTCUSD",1739405775663,0.00530605,97778.0,97777.0,0.25591365]
["bitfinex","BTCUSD",1739405775863,0.153401,97783.0,97777.0,0.25591365]
["bitfinex","BTCUSD",1739405776049,0.00530605,97778.0,97777.0,0.25591365]
["bitfinex","BTCUSD",1739405776261,0.153399,97785.0,97777.0,0.10650365]
["bitfinex","BTCUSD",1739405776458,0.153399,97785.0,97777.0,0.10250365]
["bitfinex","BTCUSD",1739405776658,0.0053265,97784.0,97777.0,0.10750365]
["bitfinex","BTCUSD",1739405776861,0.0053265,97784.0,97777.0,0.31204965]
["bitfinex","BTCUSD",1739405777064,0.09244225,97787.0,97785.0,0.153396]
["bitfinex","BTCUSD",1739405777306,0.09244225,97787.0,97778.0,0.00102258]
["bitfinex","BTCUSD",1739405777307,0.204511,97794.0,97786.0,0.25589865]
["bitfinex","BTCUSD",1739405777479,0.153387,97792.0,97786.0,0.25589865]
["bitfinex","BTCUSD",1739405777682,0.15339,97790.0,97786.0,0.10250365]
["bitfinex","BTCUSD",1739405777884,0.0821,97791.0,97786.0,0.10250365]
["bitfinex","BTCUSD",1739405778089,0.153394,97787.0,97786.0,0.10250365]
["bitfinex","BTCUSD",1739405778729,0.153394,97787.0,97786.0,0.10550365]
["bitfinex","BTCUSD",1739405779331,0.153394,97787.0,97786.0,0.10250365]
["bitfinex","BTCUSD",1739405779563,0.153394,97787.0,97786.0,0.10850365]
["bitfinex","BTCUSD",1739405779833,0.01913071,97787.0,97786.0,0.11050365]
["bitfinex","BTCUSD",1739405780649,0.01913071,97787.0,97786.0,0.26389965]
["bitfinex","BTCUSD",1739405781059,0.01913071,97787.0,97786.0,0.11050365]
["bitfinex","BTCUSD",1739405781610,0.01913071,97787.0,97786.0,0.13350365]
["bitfinex","BTCUSD",1739405781837,0.01913071,97787.0,97786.0,2.22063814]
["bitfinex","BTCUSD",1739405782058,0.01913071,97787.0,97786.0,2.45336265]
["bitfinex","BTCUSD",1739405782273,0.01913071,97787.0,97786.0,2.45741846]
["bitfinex","BTCUSD",1739405782716,0.01913071,97787.0,97786.0,3.97541846]
["bitfinex","BTCUSD",1739405783141,0.01913071,97787.0,97786.0,3.97041846]
["bitfinex","BTCUSD",1739405783346,0.01913071,97787.0,97786.0,3.97741846]
["bitfinex","BTCUSD",1739405783743,0.00022366,97793.0,97792.0,0.176386]
["bitfinex","BTCUSD",1739405783943,0.00022366,97793.0,97792.0,0.95120197]
["bitfinex","BTCUSD",1739405784059,0.00022366,97793.0,97792.0,2.04032265]
["bitfinex","BTCUSD",1739405785114,0.00022366,97793.0,97792.0,2.05532265]
["bitfinex","BTCUSD",1739405785323,0.00022366,97793.0,97792.0,2.06232265]
["bitfinex","BTCUSD",1739405785513,0.00022366,97793.0,97792.0,1.91434165]
["bitfinex","BTCUSD",1739405785914,0.00022366,97793.0,97792.0,2.24134165]
["bitfinex","BTCUSD",1739405787718,0.00022366,97793.0,97792.0,2.21697265]
["bitfinex","BTCUSD",1739405788307,0.00022366,97793.0,97792.0,2.10274065]
["bitfinex","BTCUSD",1739405788855,0.00022366,97793.0,97792.0,2.05990965]
["bitfinex","BTCUSD",1739405792926,0.00022366,97793.0,97792.0,1.29917965]
["bitfinex","BTCUSD",1739405793132,0.00022366,97793.0,97792.0,2.27307265]
["bitfinex","BTCUSD",1739405793515,0.00022366,97793.0,97792.0,2.18110165]
["bitfinex","BTCUSD",1739405793726,0.00022366,97793.0,97792.0,2.11510865]
["bitfinex","BTCUSD",1739405794399,0.00022366,97793.0,97792.0,2.09015765]
["bitfinex","BTCUSD",1739405795024,0.00022366,97793.0,97792.0,2.07515765]
["bitfinex","BTCUSD",1739405795217,0.00022366,97793.0,97792.0,2.08315765]
["bitfinex","BTCUSD",1739405795418,0.00022366,97793.0,97792.0,2.07238765]
["bitfinex","BTCUSD",1739405795720,0.00022366,97793.0,97792.0,2.06538765]
["bitfinex","BTCUSD",1739405796222,0.00022366,97793.0,97792.0,2.69518765]
["bitfinex","BTCUSD",1739405796590,0.00022366,97793.0,97792.0,2.68018765]
["bitfinex","BTCUSD",1739405796946,0.00022366,97793.0,97792.0,2.68818765]
["bitfinex","BTCUSD",1739405797154,0.00022366,97793.0,97792.0,2.69518765]
["bitfinex","BTCUSD",1739405797386,0.00022366,97793.0,97792.0,2.68018765]
["bitfinex","BTCUSD",1739405797766,0.00022366,97793.0,97792.0,2.69518765]
["bitfinex","BTCUSD",1739405801505,0.00022366,97793.0,97792.0,2.70518765]
["bitfinex","BTCUSD",1739405801914,0.00022366,97793.0,97792.0,2.69518765]
["bitfinex","BTCUSD",1739405802117,0.00022366,97793.0,97792.0,2.70518765]
["bitfinex","BTCUSD",1739405804749,0.00022366,97793.0,97792.0,4.20518765]
["bitfinex","BTCUSD",1739405805335,0.00022366,97805.0,97803.0,0.47]
["bitfinex","BTCUSD",1739405805538,0.00022387,97810.0,97809.0,0.32336]
["bitfinex","BTCUSD",1739405805746,8.7e-07,97810.0,97809.0,1.61500665]
["bitfinex","BTCUSD",1739405805940,8.7e-07,97810.0,97809.0,2.53606365]
["bitfinex","BTCUSD",1739405806693,8.7e-07,97810.0,97809.0,2.54306365]
["bitfinex","BTCUSD",1739405806893,6e-08,97818.0,97817.0,0.173347]
["bitfinex","BTCUSD",1739405807151,6e-08,97818.0,97817.0,2.08846756]
["bitfinex","BTCUSD",1739405807360,6e-08,97818.0,97817.0,2.11264673]
["bitfinex","BTCUSD",1739405808137,6e-08,97818.0,97817.0,2.12764673]
["bitfinex","BTCUSD",1739405809244,6e-08,97818.0,97817.0,3.63464673]
["bitfinex","BTCUSD",1739405809446,6e-08,97818.0,97817.0,3.61964673]
["bitfinex","BTCUSD",1739405809912,6e-08,97818.0,97817.0,3.63464673]
["bitfinex","BTCUSD",1739405810124,6e-08,97818.0,97817.0,3.65490786]
["bitfinex","BTCUSD",1739405811933,6e-08,97818.0,97817.0,2.10111687]
["bitfinex","BTCUSD",1739405812134,6e-08,97818.0,97817.0,0.88401065]
["bitfinex","BTCUSD",1739405812737,6e-08,97818.0,97817.0,1.90751065]
["bitfinex","BTCUSD",1739405813148,6e-08,97818.0,97817.0,1.93051065]
["bitfinex","BTCUSD",1739405814787,6e-08,97818.0,97817.0,1.92051065]
["bitfinex","BTCUSD",1739405815013,6e-08,97818.0,97817.0,1.93051065]
["bitfinex","BTCUSD",1739405816833,6e-08,97818.0,97817.0,3.43051065]
["bitfinex","BTCUSD",1739405819150,6e-08,97818.0,97817.0,3.42051065]
["bitfinex","BTCUSD",1739405820161,6e-08,97818.0,97817.0,3.43051065]
["bitfinex","BTCUSD",1739405821145,6e-08,97818.0,97817.0,3.42051065]
["bitfinex","BTCUSD",1739405822029,6e-08,97818.0,97817.0,3.43051065]
["bitfinex","BTCUSD",1739405831413,6e-08,97818.0,97817.0,3.43073409]
["bitfinex","BTCUSD",1739405832260,0.14055416,97840.0,97831.0,0.15]
["bitfinex","BTCUSD",1739405832506,0.14055416,97840.0,97839.0,0.12550365]
["bitfinex","BTCUSD",1739405832716,0.204404,97845.0,97840.0,0.023]
["bitfinex","BTCUSD",1739405832902,0.204404,97845.0,97842.0,0.10250365]
["bitfinex","BTCUSD",1739405833123,0.14075416,97849.0,97842.0,0.61353365]
["bitfinex","BTCUSD",1739405833328,0.204398,97848.0,97842.0,0.61353365]
["bitfinex","BTCUSD",1739405833709,0.14075416,97849.0,97842.0,0.61353365]
["bitfinex","BTCUSD",1739405834256,0.153306,97843.0,97842.0,0.63653365]
["bitfinex","BTCUSD",1739405835017,0.153306,97843.0,97842.0,0.64353365]
["bitfinex","BTCUSD",1739405835241,0.153306,97843.0,97842.0,0.65153365]
["bitfinex","BTCUSD",1739405835674,0.153306,97843.0,97842.0,0.64353365]
["bitfinex","BTCUSD",1739405836089,0.153306,97843.0,97842.0,0.65853365]
["bitfinex","BTCUSD",1739405836423,0.00734918,97843.0,97842.0,0.65853365]
["bitfinex","BTCUSD",1739405838202,0.153306,97844.0,97842.0,0.65853365]
["bitfinex","BTCUSD",1739405838579,0.153305,97844.0,97842.0,0.65853365]
["bitfinex","BTCUSD",1739405838970,0.153305,97844.0,97842.0,0.64353365]
["bitfinex","BTCUSD",1739405839171,0.153305,97844.0,97842.0,0.65853365]
["bitfinex","BTCUSD",1739405839487,0.153305,97844.0,97842.0,0.65153365]
["bitfinex","BTCUSD",1739405839841,0.153305,97844.0,97842.0,0.65853365]
["bitfinex","BTCUSD",1739405840185,0.153306,97843.0,97842.0,0.65853365]
["bitfinex","BTCUSD",1739405840611,0.249199,97848.0,97842.0,0.65853365]
["bitfinex","BTCUSD",1739405840807,0.0448,97848.0,97842.0,0.65853365]
["bitfinex","BTCUSD",1739405841052,0.0448,97848.0,97842.0,0.64353365]
["bitfinex","BTCUSD",1739405841267,0.1981,97848.0,97842.0,0.65853365]
["bitfinex","BTCUSD",1739405841441,0.1533,97847.0,97842.0,0.65153365]
["bitfinex","BTCUSD",1739405841642,0.0002,97849.0,97842.0,0.81184165]
["bitfinex","BTCUSD",1739405841992,0.00736301,97847.0,97842.0,0.76684165]
["bitfinex","BTCUSD",1739405842411,0.00736301,97847.0,97843.0,0.153306]
["bitfinex","BTCUSD",1739405842633,0.00736301,97847.0,97844.0,0.10250365]
["bitfinex","BTCUSD",1739405842835,0.16066501,97847.0,97844.0,0.61352365]
["bitfinex","BTCUSD",1739405843185,0.00736301,97847.0,97844.0,0.61352365]
["bitfinex","BTCUSD",1739405843395,0.00736301,97847.0,97846.0,0.10250365]
["bitfinex","BTCUSD",1739405843589,0.0002,97849.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739405843792,0.0002,97849.0,97848.0,0.79082342]
["bitfinex","BTCUSD",1739405844028,0.0002,97849.0,97848.0,1.94789565]
["bitfinex","BTCUSD",1739405844197,0.0002,97849.0,97848.0,2.02994465]
["bitfinex","BTCUSD",1739405844825,0.0002,97849.0,97848.0,2.04494465]
["bitfinex","BTCUSD",1739405845041,0.0002,97849.0,97848.0,2.02921865]
["bitfinex","BTCUSD",1739405845245,0.0002,97849.0,97848.0,2.00621865]
["bitfinex","BTCUSD",1739405845443,0.0002,97849.0,97848.0,2.02921865]
["bitfinex","BTCUSD",1739405845743,0.0002,97849.0,97848.0,2.00552965]
["bitfinex","BTCUSD",1739405845985,0.0002,97849.0,97848.0,1.99454065]
["bitfinex","BTCUSD",1739405850002,0.0002,97849.0,97848.0,2.37894465]
["bitfinex","BTCUSD",1739405850198,0.0002,97849.0,97848.0,2.33677365]
["bitfinex","BTCUSD",1739405850409,0.0002,97849.0,97848.0,2.31890965]
["bitfinex","BTCUSD",1739405851296,0.0002,97849.0,97848.0,1.77920765]
["bitfinex","BTCUSD",1739405851510,0.0002,97849.0,97848.0,1.75077465]
["bitfinex","BTCUSD",1739405851938,0.0002,97849.0,97848.0,1.51857765]
["bitfinex","BTCUSD",1739405852160,0.0002,97849.0,97848.0,1.54057765]
["bitfinex","BTCUSD",1739405852374,0.0002,97849.0,97848.0,0.95550365]
["bitfinex","BTCUSD",1739405852586,0.0002,97849.0,97848.0,1.10880165]
["bitfinex","BTCUSD",1739405852803,0.0002,97849.0,97848.0,1.11580165]
["bitfinex","BTCUSD",1739405853008,0.0002,97849.0,97848.0,1.10880165]
["bitfinex","BTCUSD",1739405853436,0.0002,97849.0,97848.0,0.94050365]
["bitfinex","BTCUSD",1739405853708,0.0002,97849.0,97848.0,1.10880165]
["bitfinex","BTCUSD",1739405853954,0.0002,97849.0,97848.0,0.95550365]
["bitfinex","BTCUSD",1739405854207,0.0002,97849.0,97848.0,0.94050365]
["bitfinex","BTCUSD",1739405854465,0.0003064,97849.0,97848.0,0.95550365]
["bitfinex","BTCUSD",1739405854963,0.0003064,97849.0,97848.0,0.96250365]
["bitfinex","BTCUSD",1739405855209,0.0003064,97849.0,97848.0,0.95550365]
["bitfinex","BTCUSD",1739405855437,0.0003064,97849.0,97848.0,0.96250365]
["bitfinex","BTCUSD",1739405855915,0.0003064,97849.0,97848.0,1.11580165]
["bitfinex","BTCUSD",1739405856563,0.0003064,97849.0,97848.0,0.96250365]
["bitfinex","BTCUSD",1739405856759,0.00765547,97849.0,97848.0,0.96250365]
["bitfinex","BTCUSD",1739405858369,0.16095247,97849.0,97848.0,0.96250365]
["bitfinex","BTCUSD",1739405858523,0.00765547,97849.0,97848.0,0.96250365]
["bitfinex","BTCUSD",1739405859714,0.00765547,97849.0,97848.0,1.11580165]
["bitfinex","BTCUSD",1739405860087,0.00765547,97849.0,97848.0,0.78880165]
["bitfinex","BTCUSD",1739405863686,0.0003064,97849.0,97848.0,0.78880165]
["bitfinex","BTCUSD",1739405867250,0.00765893,97849.0,97848.0,0.78880165]
["bitfinex","BTCUSD",1739405872719,0.00765893,97849.0,97848.0,0.76680165]
["bitfinex","BTCUSD",1739405872920,0.00765893,97849.0,97848.0,0.77380165]
["bitfinex","BTCUSD",1739405873158,0.00765893,97849.0,97848.0,0.78880165]
["bitfinex","BTCUSD",1739405873568,0.00765893,97849.0,97848.0,0.77380165]
["bitfinex","BTCUSD",1739405874868,0.00765893,97849.0,97848.0,0.78180165]
["bitfinex","BTCUSD",1739405875062,0.00765893,97849.0,97848.0,0.78880165]
["bitfinex","BTCUSD",1739405877791,0.00765893,97849.0,97848.0,0.77380165]
["bitfinex","BTCUSD",1739405877993,0.00765893,97849.0,97848.0,0.78180165]
["bitfinex","BTCUSD",1739405878195,0.00765893,97849.0,97848.0,0.78880165]
["bitfinex","BTCUSD",1739405881736,0.0003064,97849.0,97848.0,0.78880165]
["bitfinex","BTCUSD",1739405882514,0.00767097,97849.0,97848.0,0.78880165]
["bitfinex","BTCUSD",1739405884926,0.16096797,97849.0,97848.0,0.63550365]
["bitfinex","BTCUSD",1739405886028,0.16096797,97849.0,97848.0,0.62850365]
["bitfinex","BTCUSD",1739405886429,0.16096797,97849.0,97848.0,0.63450365]
["bitfinex","BTCUSD",1739405887000,0.16096797,97849.0,97848.0,0.61950365]
["bitfinex","BTCUSD",1739405887264,0.16096797,97849.0,97848.0,0.63450365]
["bitfinex","BTCUSD",1739405887689,0.20439,97853.0,97848.0,0.63450365]
["bitfinex","BTCUSD",1739405887890,0.153297,97849.0,97848.0,0.532]
["bitfinex","BTCUSD",1739405888224,0.153297,97849.0,97848.0,0.511]
["bitfinex","BTCUSD",1739405888454,0.153297,97849.0,97848.0,0.517]
["bitfinex","BTCUSD",1739405888687,0.153297,97849.0,97848.0,0.526]
["bitfinex","BTCUSD",1739405889080,0.17246067,97849.0,97848.0,0.532]
["bitfinex","BTCUSD",1739405889815,0.17256707,97849.0,97848.0,0.532]
["bitfinex","BTCUSD",1739405891340,0.17256707,97849.0,97848.0,0.63450365]
["bitfinex","BTCUSD",1739405891763,0.01927007,97849.0,97848.0,0.63450365]
["bitfinex","BTCUSD",1739405892279,0.0001064,97849.0,97848.0,0.63450365]
["bitfinex","BTCUSD",1739405896111,0.1534034,97849.0,97848.0,0.63450365]
["bitfinex","BTCUSD",1739405896670,0.0001064,97849.0,97848.0,0.63450365]
["bitfinex","BTCUSD",1739405897340,0.1534034,97849.0,97848.0,0.63450365]
["bitfinex","BTCUSD",1739405899030,0.3482034,97849.0,97848.0,0.532]
["bitfinex","BTCUSD",1739405899287,0.3482034,97849.0,97848.0,0.46125147]
["bitfinex","BTCUSD",1739405899548,0.3482034,97849.0,97848.0,0.42409486]
["bitfinex","BTCUSD",1739405899806,0.3034034,97849.0,97848.0,0.42409486]
["bitfinex","BTCUSD",1739405900062,0.3034034,97849.0,97848.0,0.40309486]
["bitfinex","BTCUSD",1739405900312,0.3034034,97849.0,97848.0,0.40909486]
["bitfinex","BTCUSD",1739405900545,0.3034034,97849.0,97848.0,0.40709486]
["bitfinex","BTCUSD",1739405900802,0.3034034,97849.0,97848.0,0.40309486]
["bitfinex","BTCUSD",1739405900981,0.3034034,97849.0,97848.0,0.40709486]
["bitfinex","BTCUSD",1739405901413,0.3034034,97849.0,97848.0,0.4073183]
["bitfinex","BTCUSD",1739405902266,0.3034034,97849.0,97848.0,0.4083183]
["bitfinex","BTCUSD",1739405902991,0.31071125,97849.0,97848.0,0.4083183]
["bitfinex","BTCUSD",1739405909666,0.31071125,97849.0,97848.0,0.35302233]
["bitfinex","BTCUSD",1739405910087,0.31071125,97849.0,97848.0,0.35202233]
["bitfinex","BTCUSD",1739405911379,0.31071125,97849.0,97848.0,0.32083233]
["bitfinex","BTCUSD",1739405911582,0.31071125,97849.0,97848.0,0.28880233]
["bitfinex","BTCUSD",1739405912813,0.31071125,97849.0,97848.0,0.25659233]
["bitfinex","BTCUSD",1739405913460,0.31071125,97849.0,97848.0,0.24460946]
["bitfinex","BTCUSD",1739405916705,0.51319549,97849.0,97848.0,0.24460946]
["bitfinex","BTCUSD",1739405923062,0.51319549,97849.0,97848.0,0.21492946]
["bitfinex","BTCUSD",1739405923788,0.51319549,97849.0,97821.0,0.0815]
["bitfinex","BTCUSD",1739405923789,0.153339,97822.0,97821.0,0.0815]
["bitfinex","BTCUSD",1739405924029,0.153336,97825.0,97822.0,0.0767]
["bitfinex","BTCUSD",1739405924183,0.204442,97828.0,97824.0,0.0767]
["bitfinex","BTCUSD",1739405924392,0.153332,97827.0,97826.0,0.0767]
["bitfinex","BTCUSD",1739405924549,0.153332,97827.0,97826.0,0.17920365]
["bitfinex","BTCUSD",1739405924754,0.15,97839.0,97827.0,0.0819]
["bitfinex","BTCUSD",1739405924956,0.303328,97829.0,97828.0,0.18440365]
["bitfinex","BTCUSD",1739405926624,0.303328,97829.0,97828.0,0.19640365]
["bitfinex","BTCUSD",1739405927155,0.153328,97829.0,97828.0,0.19640365]
["bitfinex","BTCUSD",1739405927515,0.153328,97829.0,97828.0,0.20140365]
["bitfinex","BTCUSD",1739405927714,0.153323,97833.0,97829.0,0.0751]
["bitfinex","BTCUSD",1739405927913,0.153323,97833.0,97830.0,0.10250365]
["bitfinex","BTCUSD",1739405928138,0.15,97832.0,97831.0,0.0751]
["bitfinex","BTCUSD",1739405928345,0.15,97832.0,97831.0,0.17760365]
["bitfinex","BTCUSD",1739405928518,0.16915262,97832.0,97831.0,0.17760365]
["bitfinex","BTCUSD",1739405929088,0.01915262,97832.0,97831.0,0.17760365]
["bitfinex","BTCUSD",1739405929281,0.16915262,97832.0,97831.0,0.17760365]
["bitfinex","BTCUSD",1739405929707,0.17646929,97832.0,97831.0,0.18760365]
["bitfinex","BTCUSD",1739405929907,0.17646929,97832.0,97831.0,0.34092865]
["bitfinex","BTCUSD",1739405930120,0.17646929,97832.0,97831.0,0.18760365]
["bitfinex","BTCUSD",1739405930394,0.17979329,97832.0,97831.0,0.18760365]
["bitfinex","BTCUSD",1739405930635,0.32979329,97832.0,97831.0,0.18760365]
["bitfinex","BTCUSD",1739405930863,0.32979329,97832.0,97831.0,0.19160365]
["bitfinex","BTCUSD",1739405931650,0.153346,97818.0,97814.0,0.0754]
["bitfinex","BTCUSD",1739405931893,0.153346,97818.0,97817.0,0.10272709]
["bitfinex","BTCUSD",1739405932319,0.15813549,97818.0,97817.0,0.10272709]
["bitfinex","BTCUSD",1739405933375,0.16545216,97818.0,97817.0,0.10272709]
["bitfinex","BTCUSD",1739405933781,0.18460478,97818.0,97817.0,0.10272709]
["bitfinex","BTCUSD",1739405934380,0.19569451,97818.0,97817.0,0.10272709]
["bitfinex","BTCUSD",1739405934614,0.19569451,97818.0,97817.0,0.10472709]
["bitfinex","BTCUSD",1739405934823,0.19569451,97818.0,97817.0,0.11272709]
["bitfinex","BTCUSD",1739405935030,0.22634723,97818.0,97817.0,0.11272709]
["bitfinex","BTCUSD",1739405935287,0.22634723,97818.0,97817.0,0.10672709]
["bitfinex","BTCUSD",1739405935443,0.22634723,97818.0,97817.0,0.10872709]
["bitfinex","BTCUSD",1739405935832,0.22634723,97818.0,97817.0,0.11072709]
["bitfinex","BTCUSD",1739405936043,0.22634723,97818.0,97817.0,0.10272709]
["bitfinex","BTCUSD",1739405936379,0.37634723,97818.0,97817.0,0.10672709]
["bitfinex","BTCUSD",1739405937416,0.38801728,97818.0,97817.0,0.10672709]
["bitfinex","BTCUSD",1739405937578,0.38801728,97818.0,97817.0,0.10272709]
["bitfinex","BTCUSD",1739405937956,0.38801728,97818.0,97817.0,0.10872709]
["bitfinex","BTCUSD",1739405938180,0.35736456,97818.0,97817.0,0.10872709]
["bitfinex","BTCUSD",1739405939991,0.33821194,97818.0,97817.0,0.10872709]
["bitfinex","BTCUSD",1739405940149,0.32654189,97818.0,97817.0,0.10872709]
["bitfinex","BTCUSD",1739405940559,0.32654189,97818.0,97817.0,0.00622344]
["bitfinex","BTCUSD",1739405940798,0.32654189,97818.0,97817.0,0.00022344]
["bitfinex","BTCUSD",1739405941010,0.32654189,97818.0,97817.0,0.00522344]
["bitfinex","BTCUSD",1739405941352,0.32654189,97818.0,97817.0,0.00322344]
["bitfinex","BTCUSD",1739405941649,0.32654189,97818.0,97817.0,0.00122344]
["bitfinex","BTCUSD",1739405941798,0.32654189,97818.0,97817.0,0.00322344]
["bitfinex","BTCUSD",1739405943764,0.32654189,97818.0,97817.0,0.00022344]
["bitfinex","BTCUSD",1739405944133,0.32654189,97818.0,97817.0,0.00422344]
["bitfinex","BTCUSD",1739405952145,0.32654189,97818.0,97817.0,0.08422344]
["bitfinex","BTCUSD",1739405956689,0.17319589,97818.0,97817.0,0.18672709]
["bitfinex","BTCUSD",1739405956894,0.02319589,97818.0,97817.0,0.34007409]
["bitfinex","BTCUSD",1739405957094,0.0184064,97818.0,97817.0,0.34007409]
["bitfinex","BTCUSD",1739405957671,0.0184064,97818.0,97817.0,0.33707409]
["bitfinex","BTCUSD",1739405957914,0.0184064,97818.0,97817.0,0.33607409]
["bitfinex","BTCUSD",1739405958227,0.0184064,97818.0,97817.0,0.37207409]
["bitfinex","BTCUSD",1739405958585,0.00731667,97818.0,97817.0,0.37207409]
["bitfinex","BTCUSD",1739405959768,0.00731667,97829.0,97818.0,0.023]
["bitfinex","BTCUSD",1739405959975,0.00731667,97829.0,97825.0,0.0781]
["bitfinex","BTCUSD",1739405960195,0.00475099,97828.0,97827.0,0.0781]
["bitfinex","BTCUSD",1739405960422,0.00731667,97829.0,97827.0,0.18060365]
["bitfinex","BTCUSD",1739405960616,0.15333,97828.0,97827.0,0.0781]
["bitfinex","BTCUSD",1739405961020,0.1691135,97828.0,97827.0,0.0781]
["bitfinex","BTCUSD",1739405961232,0.1691135,97828.0,97827.0,0.18060365]
["bitfinex","BTCUSD",1739405961803,0.17643017,97828.0,97827.0,0.18160365]
["bitfinex","BTCUSD",1739405962217,0.17643017,97828.0,97827.0,0.18060365]
["bitfinex","BTCUSD",1739405962431,0.17643017,97828.0,97827.0,0.18160365]
["bitfinex","BTCUSD",1739405962630,0.17643017,97828.0,97827.0,0.18060365]
["bitfinex","BTCUSD",1739405963916,0.17643017,97828.0,97827.0,0.18160365]
["bitfinex","BTCUSD",1739405964342,0.17643017,97828.0,97827.0,0.18060365]
["bitfinex","BTCUSD",1739405964588,0.17643017,97828.0,97827.0,0.18560365]
["bitfinex","BTCUSD",1739405967820,0.02310017,97828.0,97827.0,0.18560365]
["bitfinex","BTCUSD",1739405968064,0.17643017,97828.0,97827.0,0.18560365]
["bitfinex","BTCUSD",1739405969318,0.1691135,97828.0,97827.0,0.18560365]
["bitfinex","BTCUSD",1739405974159,0.00475441,97828.0,97827.0,0.18560365]
["bitfinex","BTCUSD",1739405974383,0.01576505,97828.0,97827.0,0.18560365]
["bitfinex","BTCUSD",1739405974593,0.0001066,97831.0,97828.0,0.0827]
["bitfinex","BTCUSD",1739405974806,0.0001066,97831.0,97829.0,0.25583165]
["bitfinex","BTCUSD",1739405975045,0.01110614,97831.0,97830.0,0.0827]
["bitfinex","BTCUSD",1739405975262,0.0001066,97831.0,97830.0,0.18520365]
["bitfinex","BTCUSD",1739405975471,0.0001066,97831.0,97830.0,0.33853065]
["bitfinex","BTCUSD",1739405976131,0.0001066,97831.0,97830.0,0.33953065]
["bitfinex","BTCUSD",1739405976966,0.0001066,97831.0,97830.0,0.34053065]
["bitfinex","BTCUSD",1739405977377,0.0001066,97831.0,97830.0,0.33853065]
["bitfinex","BTCUSD",1739405977588,0.0001066,97831.0,97830.0,0.34553065]
["bitfinex","BTCUSD",1739405977805,0.0001066,97831.0,97830.0,0.34853065]
["bitfinex","BTCUSD",1739405983190,0.0001066,97831.0,97830.0,0.37153065]
["bitfinex","BTCUSD",1739405984406,0.0001066,97831.0,97830.0,0.36853065]
["bitfinex","BTCUSD",1739405984809,0.0001066,97831.0,97830.0,0.37553065]
["bitfinex","BTCUSD",1739405985229,0.0001066,97831.0,97830.0,0.21520365]
["bitfinex","BTCUSD",1739405985431,0.0001066,97831.0,97830.0,0.23020365]
["bitfinex","BTCUSD",1739405985628,0.1534316,97831.0,97830.0,0.23020365]
["bitfinex","BTCUSD",1739405985874,0.1534316,97831.0,97830.0,0.20720365]
["bitfinex","BTCUSD",1739405986061,0.19572277,97840.0,97830.0,0.20720365]
["bitfinex","BTCUSD",1739405986267,0.15809284,97831.0,97830.0,0.1047]
["bitfinex","BTCUSD",1739405986478,0.153325,97831.0,97830.0,0.1047]
["bitfinex","BTCUSD",1739405986650,0.15809284,97831.0,97830.0,0.1047]
["bitfinex","BTCUSD",1739405987111,0.15809284,97831.0,97830.0,0.0827]
["bitfinex","BTCUSD",1739405987255,0.15809284,97831.0,97830.0,0.0867]
["bitfinex","BTCUSD",1739405987461,0.15819944,97831.0,97830.0,0.0867]
["bitfinex","BTCUSD",1739405987665,0.15819944,97831.0,97830.0,0.0827]
["bitfinex","BTCUSD",1739405987879,0.15819944,97831.0,97830.0,0.19220365]
["bitfinex","BTCUSD",1739405988300,0.15819944,97831.0,97830.0,0.20220365]
["bitfinex","BTCUSD",1739405988716,0.15819944,97831.0,97830.0,0.19220365]
["bitfinex","BTCUSD",1739405988934,0.15819944,97831.0,97830.0,0.10950365]
["bitfinex","BTCUSD",1739405989129,0.15819944,97831.0,97830.0,0.12450365]
["bitfinex","BTCUSD",1739405991453,0.15819944,97831.0,97830.0,0.022]
["bitfinex","BTCUSD",1739405992225,0.15819944,97831.0,97830.0,0.007]
["bitfinex","BTCUSD",1739405992585,0.15819944,97831.0,97830.0,0.017]
["bitfinex","BTCUSD",1739405993121,0.15819944,97831.0,97830.0,0.007]
["bitfinex","BTCUSD",1739405993340,0.15333,97828.0,97827.0,0.00022386]
["bitfinex","BTCUSD",1739405994808,0.15333,97828.0,97827.0,0.00522386]
["bitfinex","BTCUSD",1739405995715,0.15333,97828.0,97827.0,0.01722386]
["bitfinex","BTCUSD",1739406002402,0.15333,97828.0,97827.0,0.00522386]
["bitfinex","BTCUSD",1739406002566,0.30433,97828.0,97827.0,0.00522386]
["bitfinex","BTCUSD",1739406002724,0.30433,97828.0,97827.0,0.00022386]
["bitfinex","BTCUSD",1739406003137,0.30533,97828.0,97827.0,0.00022386]
["bitfinex","BTCUSD",1739406003459,0.30433,97828.0,97827.0,0.00022386]
["bitfinex","BTCUSD",1739406003658,0.30433,97828.0,97827.0,0.00222386]
["bitfinex","BTCUSD",1739406004926,0.30333,97828.0,97827.0,0.00222386]
["bitfinex","BTCUSD",1739406005394,0.30333,97828.0,97827.0,0.00622386]
["bitfinex","BTCUSD",1739406005831,0.30333,97828.0,97827.0,0.00422386]
["bitfinex","BTCUSD",1739406005947,0.30333,97828.0,97827.0,0.00022386]
["bitfinex","BTCUSD",1739406006159,0.30333,97828.0,97827.0,0.00222386]
["bitfinex","BTCUSD",1739406006383,0.30333,97828.0,97827.0,0.00722386]
["bitfinex","BTCUSD",1739406008334,0.30333,97828.0,97827.0,0.08812386]
["bitfinex","BTCUSD",1739406011387,0.30333,97828.0,97827.0,0.00722386]
["bitfinex","BTCUSD",1739406014692,0.15,97828.0,97827.0,0.19102751]
["bitfinex","BTCUSD",1739406014904,0.30333,97828.0,97827.0,0.19102751]
["bitfinex","BTCUSD",1739406017560,0.15,97828.0,97827.0,0.19102751]
["bitfinex","BTCUSD",1739406017770,0.30333,97828.0,97827.0,0.19102751]
["bitfinex","BTCUSD",1739406027435,0.15,97828.0,97827.0,0.19102751]
["bitfinex","BTCUSD",1739406027639,0.0001066,97831.0,97827.0,0.19102751]
["bitfinex","BTCUSD",1739406027838,0.153327,97830.0,97828.0,0.10250365]
["bitfinex","BTCUSD",1739406028017,0.15,97829.0,97828.0,0.10250365]
["bitfinex","BTCUSD",1739406029140,0.0001066,97831.0,97828.0,0.10450365]
["bitfinex","BTCUSD",1739406029980,0.0001066,97831.0,97830.0,0.153327]
["bitfinex","BTCUSD",1739406030192,0.0001066,97831.0,97830.0,0.33353065]
["bitfinex","BTCUSD",1739406030958,0.0001066,97831.0,97830.0,0.35653065]
["bitfinex","BTCUSD",1739406031242,0.0001066,97831.0,97830.0,1.44667365]
["bitfinex","BTCUSD",1739406031454,0.0001066,97831.0,97830.0,1.45567365]
["bitfinex","BTCUSD",1739406031872,0.0001066,97831.0,97830.0,1.45967365]
["bitfinex","BTCUSD",1739406032078,0.0001066,97831.0,97830.0,0.68968165]
["bitfinex","BTCUSD",1739406032494,0.0001066,97831.0,97830.0,0.69668165]
["bitfinex","BTCUSD",1739406033209,0.0001066,97831.0,97830.0,0.71824994]
["bitfinex","BTCUSD",1739406033409,0.0001066,97831.0,97830.0,0.73324994]
["bitfinex","BTCUSD",1739406034533,0.0001066,97831.0,97830.0,0.40909894]
["bitfinex","BTCUSD",1739406034874,0.0001066,97831.0,97830.0,1.32168394]
["bitfinex","BTCUSD",1739406035718,0.0001066,97831.0,97830.0,1.27281994]
["bitfinex","BTCUSD",1739406042115,0.0001066,97831.0,97830.0,1.25081994]
["bitfinex","BTCUSD",1739406042442,0.0001066,97831.0,97830.0,1.26581994]
["bitfinex","BTCUSD",1739406042629,0.0001066,97831.0,97830.0,1.27281994]
["bitfinex","BTCUSD",1739406045018,0.0001066,97831.0,97830.0,1.2730438]
["bitfinex","BTCUSD",1739406045842,0.0001066,97831.0,97830.0,1.0408078]
["bitfinex","BTCUSD",1739406046041,0.0001066,97831.0,97830.0,1.1941348]
["bitfinex","BTCUSD",1739406046673,0.0001066,97831.0,97830.0,1.0408078]
["bitfinex","BTCUSD",1739406047949,0.0001066,97831.0,97830.0,0.7440858]
["bitfinex","BTCUSD",1739406047950,0.1534316,97831.0,97830.0,0.7440858]
["bitfinex","BTCUSD",1739406048312,0.16400409,97831.0,97830.0,0.6663858]
["bitfinex","BTCUSD",1739406048984,0.16400409,97831.0,97830.0,0.6513858]
["bitfinex","BTCUSD",1739406049187,0.16400409,97831.0,97830.0,0.6663858]
["bitfinex","BTCUSD",1739406049392,0.16400409,97831.0,97830.0,0.6593858]
["bitfinex","BTCUSD",1739406049564,0.16400409,97831.0,97830.0,0.6663858]
["bitfinex","BTCUSD",1739406049760,0.16400409,97831.0,97830.0,0.6513858]
["bitfinex","BTCUSD",1739406049965,0.16400409,97831.0,97830.0,0.6563858]
["bitfinex","BTCUSD",1739406050192,0.16400409,97831.0,97830.0,0.6613858]
["bitfinex","BTCUSD",1739406050425,0.16400409,97831.0,97830.0,0.6493858]
["bitfinex","BTCUSD",1739406050848,0.16400409,97831.0,97830.0,0.6613858]
["bitfinex","BTCUSD",1739406050987,0.31400409,97831.0,97830.0,0.6613858]
["bitfinex","BTCUSD",1739406051371,0.31400409,97831.0,97830.0,0.6563858]
["bitfinex","BTCUSD",1739406051793,0.31400409,97831.0,97830.0,0.6613858]
["bitfinex","BTCUSD",1739406051996,0.31400409,97831.0,97830.0,0.63081751]
["bitfinex","BTCUSD",1739406054512,0.31400409,97831.0,97830.0,0.52831386]
["bitfinex","BTCUSD",1739406054719,0.31400409,97831.0,97830.0,0.52273549]
["bitfinex","BTCUSD",1739406055614,0.31400409,97831.0,97830.0,0.50573549]
["bitfinex","BTCUSD",1739406055818,0.31400409,97831.0,97830.0,0.50673549]
["bitfinex","BTCUSD",1739406056015,0.31400409,97831.0,97830.0,0.50973549]
["bitfinex","BTCUSD",1739406056261,0.31400409,97831.0,97830.0,0.50873549]
["bitfinex","BTCUSD",1739406056390,0.31400409,97831.0,97830.0,0.50773549]
["bitfinex","BTCUSD",1739406056749,0.31400409,97831.0,97830.0,0.51273549]
["bitfinex","BTCUSD",1739406058535,0.31400409,97831.0,97830.0,0.50773549]
["bitfinex","BTCUSD",1739406058859,0.31400409,97831.0,97830.0,0.50673549]
["bitfinex","BTCUSD",1739406059074,0.31400409,97831.0,97830.0,0.50773549]
["bitfinex","BTCUSD",1739406059285,0.31400409,97831.0,97830.0,0.50573549]
["bitfinex","BTCUSD",1739406059694,0.31400409,97831.0,97830.0,0.50973549]
["bitfinex","BTCUSD",1739406059988,0.31400409,97831.0,97830.0,0.50673549]
["bitfinex","BTCUSD",1739406060220,0.31400409,97831.0,97830.0,0.37596449]
["bitfinex","BTCUSD",1739406060446,0.35880409,97831.0,97830.0,0.06920573]
["bitfinex","BTCUSD",1739406060654,0.35880409,97831.0,97830.0,0.03085539]
["bitfinex","BTCUSD",1739406061743,0.15,97826.0,97794.0,0.10576829]
["bitfinex","BTCUSD",1739406061973,0.153382,97795.0,97794.0,0.10576829]
["bitfinex","BTCUSD",1739406062195,0.16410021,97795.0,97794.0,0.10576829]
["bitfinex","BTCUSD",1739406062403,0.16410021,97795.0,97794.0,0.0752]
["bitfinex","BTCUSD",1739406063041,0.16410021,97795.0,97794.0,0.17770365]
["bitfinex","BTCUSD",1739406064726,0.17493657,97795.0,97794.0,0.19170365]
["bitfinex","BTCUSD",1739406065149,0.17493657,97795.0,97794.0,0.19770365]
["bitfinex","BTCUSD",1739406068374,0.32493657,97795.0,97794.0,0.19770365]
["bitfinex","BTCUSD",1739406068593,0.32493657,97795.0,97794.0,0.19792751]
["bitfinex","BTCUSD",1739406069001,0.32493657,97795.0,97794.0,0.18392751]
["bitfinex","BTCUSD",1739406069352,0.32493657,97795.0,97794.0,0.19892751]
["bitfinex","BTCUSD",1739406069965,0.32493657,97795.0,97794.0,0.19292751]
["bitfinex","BTCUSD",1739406070412,0.32493657,97795.0,97794.0,0.19892751]
["bitfinex","BTCUSD",1739406071938,0.17155457,97795.0,97794.0,0.19892751]
["bitfinex","BTCUSD",1739406073120,0.17155457,97795.0,97794.0,0.19292751]
["bitfinex","BTCUSD",1739406073637,0.17155457,97795.0,97794.0,0.19992751]
["bitfinex","BTCUSD",1739406073857,0.17155457,97795.0,97794.0,0.18492751]
["bitfinex","BTCUSD",1739406074181,0.17155457,97795.0,97794.0,0.19992751]
["bitfinex","BTCUSD",1739406076540,0.02155457,97795.0,97794.0,0.19992751]
["bitfinex","BTCUSD",1739406076888,0.01083636,97795.0,97794.0,0.19992751]
["bitfinex","BTCUSD",1739406077094,0.0093007,97795.0,97794.0,0.19992751]
["bitfinex","BTCUSD",1739406077466,0.15,97800.0,97794.0,0.2304958]
["bitfinex","BTCUSD",1739406077656,0.15,97800.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1739406077863,0.15,97798.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1739406078080,0.303377,97798.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1739406078917,0.15,97798.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1739406079129,0.153374,97800.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1739406079349,0.15,97801.0,97795.0,0.10250365]
["bitfinex","BTCUSD",1739406079350,0.01058893,97798.0,97796.0,0.10726829]
["bitfinex","BTCUSD",1739406079575,0.15,97801.0,97799.0,0.0767]
["bitfinex","BTCUSD",1739406079754,0.15,97801.0,97800.0,0.54909465]
["bitfinex","BTCUSD",1739406079926,0.15,97801.0,97800.0,0.62745165]
["bitfinex","BTCUSD",1739406080310,0.0105749,97801.0,97800.0,0.62745165]
["bitfinex","BTCUSD",1739406080520,0.153366,97805.0,97800.0,0.36926965]
["bitfinex","BTCUSD",1739406080887,0.09232438,97810.0,97800.0,0.21127194]
["bitfinex","BTCUSD",1739406081039,0.09232438,97810.0,97800.0,0.13307194]
["bitfinex","BTCUSD",1739406081262,0.09232438,97810.0,97801.0,0.0782]
["bitfinex","BTCUSD",1739406081448,0.09232438,97810.0,97800.0,0.13807194]
["bitfinex","BTCUSD",1739406081449,0.09232438,97810.0,97803.0,0.0819]
["bitfinex","BTCUSD",1739406081648,0.01101192,97810.0,97805.0,0.0819]
["bitfinex","BTCUSD",1739406081850,0.0001066,97817.0,97807.0,0.0819]
["bitfinex","BTCUSD",1739406082055,0.153357,97811.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1739406082456,0.153354,97813.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1739406082655,0.15335,97815.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1739406082835,0.15335,97815.0,97809.0,0.03056829]
["bitfinex","BTCUSD",1739406083040,0.15,97813.0,97810.0,0.10250365]
["bitfinex","BTCUSD",1739406083234,0.15,97815.0,97810.0,0.10250365]
["bitfinex","BTCUSD",1739406083482,0.15,97813.0,97810.0,0.10250365]
["bitfinex","BTCUSD",1739406083689,0.15,97815.0,97810.0,0.10250365]
["bitfinex","BTCUSD",1739406083894,0.303353,97814.0,97810.0,0.10250365]
["bitfinex","BTCUSD",1739406084114,0.15,97812.0,97810.0,0.10250365]
["bitfinex","BTCUSD",1739406084474,0.303356,97812.0,97811.0,0.03056829]
["bitfinex","BTCUSD",1739406084675,0.303356,97812.0,97811.0,0.13307194]
["bitfinex","BTCUSD",1739406086661,0.204471,97814.0,97811.0,0.13307194]
["bitfinex","BTCUSD",1739406086662,0.16113363,97817.0,97812.0,0.0827]
["bitfinex","BTCUSD",1739406086813,0.16113363,97817.0,97813.0,0.10250365]
["bitfinex","BTCUSD",1739406087343,0.01113363,97817.0,97814.0,0.0827]
["bitfinex","BTCUSD",1739406087556,0.01113363,97817.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1739406087969,0.00935454,97816.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1739406088526,0.16270354,97816.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1739406089590,0.16270354,97816.0,97815.0,0.13707194]
["bitfinex","BTCUSD",1739406089771,0.16270354,97816.0,97815.0,0.14507194]
["bitfinex","BTCUSD",1739406090187,0.00935454,97816.0,97815.0,0.13707194]
["bitfinex","BTCUSD",1739406090355,0.00780564,97816.0,97815.0,0.13707194]
["bitfinex","BTCUSD",1739406090551,0.00780564,97816.0,97815.0,0.14607194]
["bitfinex","BTCUSD",1739406090796,0.153348,97817.0,97815.0,0.14607194]
["bitfinex","BTCUSD",1739406090971,0.00780564,97816.0,97815.0,0.14607194]
["bitfinex","BTCUSD",1739406091391,0.00780564,97816.0,97815.0,0.22367194]
["bitfinex","BTCUSD",1739406091619,0.01098804,97817.0,97815.0,0.21467194]
["bitfinex","BTCUSD",1739406092046,0.303335,97825.0,97815.0,0.21467194]
["bitfinex","BTCUSD",1739406092219,0.29400288,97830.0,97820.0,0.0779]
["bitfinex","BTCUSD",1739406092375,0.15794141,97829.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1739406092870,0.31127041,97829.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1739406093015,0.15794141,97829.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1739406093804,0.15794141,97829.0,97821.0,0.10950365]
["bitfinex","BTCUSD",1739406094511,0.15333,97828.0,97821.0,0.10950365]
["bitfinex","BTCUSD",1739406094710,0.15333,97828.0,97822.0,0.03056829]
["bitfinex","BTCUSD",1739406094888,0.00792454,97827.0,97823.0,0.10250365]
["bitfinex","BTCUSD",1739406096151,0.153336,97824.0,97823.0,0.10250365]
["bitfinex","BTCUSD",1739406096371,0.153336,97824.0,97823.0,0.10550365]
["bitfinex","BTCUSD",1739406096573,0.16124383,97824.0,97823.0,0.10550365]
["bitfinex","BTCUSD",1739406097346,0.16124383,97824.0,97823.0,0.10250365]
["bitfinex","BTCUSD",1739406097522,0.16124383,97824.0,97823.0,0.10650365]
["bitfinex","BTCUSD",1739406097720,0.16124383,97824.0,97823.0,0.11450365]
["bitfinex","BTCUSD",1739406102301,0.31124383,97824.0,97823.0,0.11450365]
["bitfinex","BTCUSD",1739406102499,0.31124383,97824.0,97823.0,0.012]
["bitfinex","BTCUSD",1739406103330,0.31124383,97824.0,97823.0,0.008]
["bitfinex","BTCUSD",1739406103816,0.153352,97814.0,97813.0,0.0817]
["bitfinex","BTCUSD",1739406104026,0.153352,97814.0,97813.0,0.18420365]
["bitfinex","BTCUSD",1739406104212,0.16124035,97814.0,97813.0,0.18420365]
["bitfinex","BTCUSD",1739406105086,0.16124035,97814.0,97813.0,0.1844273]
["bitfinex","BTCUSD",1739406106201,0.16124035,97814.0,97813.0,0.1904273]
["bitfinex","BTCUSD",1739406106437,0.16124035,97814.0,97813.0,0.2034273]
["bitfinex","BTCUSD",1739406108139,0.16124035,97814.0,97813.0,0.23396231]
["bitfinex","BTCUSD",1739406110017,0.00788835,97814.0,97813.0,0.23396231]
["bitfinex","BTCUSD",1739406110196,0.16124035,97814.0,97813.0,0.23396231]
["bitfinex","BTCUSD",1739406110600,0.00788835,97814.0,97813.0,0.23396231]
["bitfinex","BTCUSD",1739406110963,0.16124035,97814.0,97813.0,0.23396231]
["bitfinex","BTCUSD",1739406114231,0.00788835,97814.0,97813.0,0.23396231]
["bitfinex","BTCUSD",1739406114452,0.16124035,97814.0,97813.0,0.23396231]
["bitfinex","BTCUSD",1739406114840,0.16124035,97814.0,97813.0,0.21496231]
["bitfinex","BTCUSD",1739406115139,0.16124035,97814.0,97813.0,0.22996231]
["bitfinex","BTCUSD",1739406115344,0.16124035,97814.0,97813.0,0.23596231]
["bitfinex","BTCUSD",1739406115555,0.16124035,97814.0,97813.0,0.21496231]
["bitfinex","BTCUSD",1739406115848,0.16124035,97814.0,97813.0,0.22196231]
["bitfinex","BTCUSD",1739406116048,0.16124035,97814.0,97813.0,0.23696231]
["bitfinex","BTCUSD",1739406117455,0.00788835,97814.0,97813.0,0.23696231]
["bitfinex","BTCUSD",1739406117658,0.00788835,97814.0,97813.0,0.2064273]
["bitfinex","BTCUSD",1739406117883,0.153346,97818.0,97813.0,0.2064273]
["bitfinex","BTCUSD",1739406118062,0.153345,97819.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1739406118301,0.00789837,97817.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1739406118470,0.16124771,97818.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1739406118674,0.00789503,97816.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1739406118872,0.15,97821.0,97815.0,0.0777]
["bitfinex","BTCUSD",1739406119085,0.1501065,97821.0,97816.0,0.10250365]
["bitfinex","BTCUSD",1739406119287,0.3034475,97821.0,97816.0,0.10250365]
["bitfinex","BTCUSD",1739406119992,0.0001065,97821.0,97816.0,0.10250365]
["bitfinex","BTCUSD",1739406120404,0.153342,97820.0,97816.0,0.10250365]
["bitfinex","BTCUSD",1739406120576,0.153344,97819.0,97816.0,0.10250365]
["bitfinex","BTCUSD",1739406120774,0.153343,97820.0,97816.0,0.10250365]
["bitfinex","BTCUSD",1739406121000,0.0001065,97821.0,97816.0,0.10250365]
["bitfinex","BTCUSD",1739406121202,0.00790505,97819.0,97816.0,0.11350365]
["bitfinex","BTCUSD",1739406121404,0.00790171,97818.0,97816.0,0.14413519]
["bitfinex","BTCUSD",1739406121607,0.0001065,97821.0,97816.0,0.14913519]
["bitfinex","BTCUSD",1739406121831,0.0001065,97821.0,97816.0,0.13813519]
["bitfinex","BTCUSD",1739406121987,0.00791222,97820.0,97816.0,0.15013519]
["bitfinex","BTCUSD",1739406122388,0.00791222,97820.0,97816.0,0.13813519]
["bitfinex","BTCUSD",1739406122804,0.00791222,97820.0,97816.0,0.14913519]
["bitfinex","BTCUSD",1739406122992,0.00791222,97820.0,97817.0,0.0788]
["bitfinex","BTCUSD",1739406123193,0.00791222,97820.0,97818.0,0.10250365]
["bitfinex","BTCUSD",1739406123781,0.153344,97819.0,97818.0,0.10250365]
["bitfinex","BTCUSD",1739406123990,0.16125053,97819.0,97818.0,0.10250365]
["bitfinex","BTCUSD",1739406125374,0.16125053,97819.0,97818.0,0.12050365]
["bitfinex","BTCUSD",1739406125987,0.16125053,97819.0,97818.0,0.11550365]
["bitfinex","BTCUSD",1739406126420,0.16125053,97819.0,97818.0,0.12150365]
["bitfinex","BTCUSD",1739406136363,0.31125053,97819.0,97818.0,0.019]
["bitfinex","BTCUSD",1739406136568,0.153371,97802.0,97801.0,0.0771]
["bitfinex","BTCUSD",1739406136771,0.153371,97802.0,97801.0,0.17960365]
["bitfinex","BTCUSD",1739406136997,0.16118169,97802.0,97801.0,0.17960365]
["bitfinex","BTCUSD",1739406137962,0.16118169,97802.0,97801.0,0.18660365]
["bitfinex","BTCUSD",1739406139014,0.16118169,97802.0,97801.0,0.20160365]
["bitfinex","BTCUSD",1739406141665,0.15,97804.0,97801.0,0.20160365]
["bitfinex","BTCUSD",1739406141784,0.15987991,97802.0,97801.0,0.0991]
["bitfinex","BTCUSD",1739406141998,0.153371,97802.0,97801.0,0.20160365]
["bitfinex","BTCUSD",1739406142209,0.15987991,97802.0,97801.0,0.20160365]
["bitfinex","BTCUSD",1739406142896,0.15987991,97802.0,97801.0,0.2018273]
["bitfinex","BTCUSD",1739406143337,0.15987991,97802.0,97801.0,0.1868273]
["bitfinex","BTCUSD",1739406143683,0.15987991,97802.0,97801.0,0.2008273]
["bitfinex","BTCUSD",1739406144105,0.15987991,97802.0,97801.0,0.1868273]
["bitfinex","BTCUSD",1739406144430,0.16087991,97802.0,97801.0,0.2018273]
["bitfinex","BTCUSD",1739406151550,0.00750891,97802.0,97801.0,0.2018273]
["bitfinex","BTCUSD",1739406151769,0.00750891,97802.0,97801.0,0.3349083]
["bitfinex","BTCUSD",1739406151974,0.001,97802.0,97801.0,0.3349083]
["bitfinex","BTCUSD",1739406153489,0.00714382,97802.0,97801.0,0.3349083]
["bitfinex","BTCUSD",1739406153650,0.001,97802.0,97801.0,0.3349083]
["bitfinex","BTCUSD",1739406153861,0.00714382,97802.0,97801.0,0.3349083]
["bitfinex","BTCUSD",1739406154059,0.001,97802.0,97801.0,0.3349083]
["bitfinex","BTCUSD",1739406154442,0.154371,97802.0,97801.0,0.3349083]
["bitfinex","BTCUSD",1739406154625,0.154371,97802.0,97801.0,0.2018273]
["bitfinex","BTCUSD",1739406154874,0.16051482,97802.0,97801.0,0.2018273]
["bitfinex","BTCUSD",1739406156137,0.16051482,97802.0,97801.0,0.1247273]
["bitfinex","BTCUSD",1739406157167,0.16051482,97802.0,97801.0,0.02222365]
["bitfinex","BTCUSD",1739406157168,0.31051482,97802.0,97801.0,0.02222365]
["bitfinex","BTCUSD",1739406158230,0.31051482,97802.0,97801.0,0.01522365]
["bitfinex","BTCUSD",1739406158438,0.30951482,97802.0,97801.0,0.00222365]
["bitfinex","BTCUSD",1739406158847,0.30951482,97802.0,97795.0,0.00022365]
["bitfinex","BTCUSD",1739406158848,0.30338,97796.0,97795.0,0.00022365]
["bitfinex","BTCUSD",1739406159253,0.30943376,97796.0,97795.0,0.00022365]
["bitfinex","BTCUSD",1739406159855,0.31043376,97796.0,97795.0,0.00822365]
["bitfinex","BTCUSD",1739406161339,0.31043376,97796.0,97795.0,0.01122365]
["bitfinex","BTCUSD",1739406162628,0.33095623,97796.0,97795.0,0.01122365]
["bitfinex","BTCUSD",1739406163936,0.15341,97777.0,97775.0,0.0759]
["bitfinex","BTCUSD",1739406164138,0.15341,97777.0,97776.0,0.1027273]
["bitfinex","BTCUSD",1739406164349,0.1594153,97777.0,97776.0,0.1027273]
["bitfinex","BTCUSD",1739406165005,0.1594153,97777.0,97776.0,0.1177273]
["bitfinex","BTCUSD",1739406165320,0.3104153,97777.0,97776.0,0.1177273]
["bitfinex","BTCUSD",1739406165462,0.3104153,97777.0,97776.0,0.1027273]
["bitfinex","BTCUSD",1739406165662,0.3094153,97777.0,97776.0,0.1027273]
["bitfinex","BTCUSD",1739406165859,0.3104153,97777.0,97776.0,0.1177273]
["bitfinex","BTCUSD",1739406166061,0.3114153,97777.0,97776.0,0.1247273]
["bitfinex","BTCUSD",1739406166266,0.3104153,97777.0,97776.0,0.1097273]
["bitfinex","BTCUSD",1739406167491,0.33088895,97777.0,97776.0,0.1097273]
["bitfinex","BTCUSD",1739406167728,0.33088895,97777.0,97776.0,0.01222365]
["bitfinex","BTCUSD",1739406167929,0.32988895,97777.0,97776.0,0.00322365]
["bitfinex","BTCUSD",1739406168279,0.32988895,97777.0,97776.0,0.00122365]
["bitfinex","BTCUSD",1739406168478,0.32988895,97777.0,97776.0,0.00322365]
["bitfinex","BTCUSD",1739406169244,0.32988895,97777.0,97776.0,0.00122365]
["bitfinex","BTCUSD",1739406169407,0.32988895,97777.0,97776.0,0.00222365]
["bitfinex","BTCUSD",1739406170312,0.32988895,97777.0,97776.0,0.00122365]
["bitfinex","BTCUSD",1739406171058,0.32988895,97777.0,97776.0,0.00322365]
["bitfinex","BTCUSD",1739406175655,0.15343,97764.0,97763.0,0.0781]
["bitfinex","BTCUSD",1739406175796,0.15343,97764.0,97763.0,0.18060365]
["bitfinex","BTCUSD",1739406175997,0.15963468,97764.0,97763.0,0.18060365]
["bitfinex","BTCUSD",1739406176219,0.15343,97764.0,97763.0,0.18060365]
["bitfinex","BTCUSD",1739406176426,0.15963468,97764.0,97763.0,0.18060365]
["bitfinex","BTCUSD",1739406177170,0.1731479,97764.0,97763.0,0.18560365]
["bitfinex","BTCUSD",1739406178160,0.1741479,97764.0,97763.0,0.19660365]
["bitfinex","BTCUSD",1739406179680,0.1741479,97764.0,97763.0,0.19671025]
["bitfinex","BTCUSD",1739406180532,0.3241479,97764.0,97763.0,0.0161066]
["bitfinex","BTCUSD",1739406180670,0.3241479,97764.0,97763.0,0.00360458]
["bitfinex","BTCUSD",1739406181277,0.52563214,97764.0,97763.0,0.0001066]
["bitfinex","BTCUSD",1739406181521,0.52663214,97764.0,97763.0,0.0061066]
["bitfinex","BTCUSD",1739406181693,0.52663214,97764.0,97763.0,0.0071066]
["bitfinex","BTCUSD",1739406181908,0.52663214,97764.0,97763.0,0.0011066]
["bitfinex","BTCUSD",1739406182106,0.52563214,97764.0,97763.0,0.0011066]
["bitfinex","BTCUSD",1739406182347,0.52563214,97764.0,97763.0,0.0031066]
["bitfinex","BTCUSD",1739406184300,0.52563214,97764.0,97750.0,0.00022344]
["bitfinex","BTCUSD",1739406184301,0.37220214,97764.0,97750.0,0.00022344]
["bitfinex","BTCUSD",1739406184477,0.303451,97751.0,97750.0,0.00022344]
["bitfinex","BTCUSD",1739406184856,0.30861565,97751.0,97750.0,0.00022344]
["bitfinex","BTCUSD",1739406185631,0.30861565,97751.0,97750.0,0.00122344]
["bitfinex","BTCUSD",1739406186554,0.30861565,97751.0,97750.0,0.00222344]
["bitfinex","BTCUSD",1739406186766,0.30861565,97751.0,97750.0,0.10472709]
["bitfinex","BTCUSD",1739406187143,0.30861565,97751.0,97750.0,0.10372709]
["bitfinex","BTCUSD",1739406187348,0.30961565,97751.0,97750.0,0.10372709]
["bitfinex","BTCUSD",1739406187759,0.33019649,97751.0,97750.0,0.10372709]
["bitfinex","BTCUSD",1739406188798,0.32919649,97751.0,97750.0,0.10372709]
["bitfinex","BTCUSD",1739406189201,0.33019649,97751.0,97750.0,0.10272709]
["bitfinex","BTCUSD",1739406189377,0.33019649,97751.0,97750.0,0.10372709]
["bitfinex","BTCUSD",1739406197849,0.33019649,97751.0,97750.0,0.08302241]
["bitfinex","BTCUSD",1739406198512,0.33019649,97751.0,97750.0,0.001]
["bitfinex","BTCUSD",1739406199100,0.30346,97745.0,97744.0,0.00022344]
["bitfinex","BTCUSD",1739406199499,0.30856496,97745.0,97744.0,0.00022344]
["bitfinex","BTCUSD",1739406200704,0.30956496,97745.0,97744.0,0.00322344]
["bitfinex","BTCUSD",1739406201185,0.30956496,97745.0,97744.0,0.00422344]
["bitfinex","BTCUSD",1739406201714,0.5120492,97745.0,97744.0,0.00422344]
["bitfinex","BTCUSD",1739406206854,0.5110492,97745.0,97744.0,0.00122344]
["bitfinex","BTCUSD",1739406207077,0.5120492,97745.0,97744.0,0.00322344]
["bitfinex","BTCUSD",1739406209150,0.5110492,97745.0,97744.0,0.00022344]
["bitfinex","BTCUSD",1739406210130,0.5150492,97745.0,97744.0,0.00022344]
["bitfinex","BTCUSD",1739406210469,0.5110492,97745.0,97744.0,0.00022344]
["bitfinex","BTCUSD",1739406210826,0.5130492,97745.0,97744.0,0.00022344]
["bitfinex","BTCUSD",1739406212036,0.5110492,97745.0,97744.0,0.00022344]
["bitfinex","BTCUSD",1739406212469,0.5120492,97745.0,97744.0,0.00022344]
["bitfinex","BTCUSD",1739406214107,0.153512,97712.0,97697.0,1.02509195]
["bitfinex","BTCUSD",1739406214430,0.15857267,97712.0,97711.0,0.10270365]
["bitfinex","BTCUSD",1739406215115,0.17872075,97712.0,97711.0,0.10270365]
["bitfinex","BTCUSD",1739406215316,0.17972075,97712.0,97711.0,0.10570365]
["bitfinex","BTCUSD",1739406215649,0.17872075,97712.0,97711.0,0.10270365]
["bitfinex","BTCUSD",1739406215895,0.17972075,97712.0,97711.0,0.06979522]
["bitfinex","BTCUSD",1739406216097,0.17972075,97712.0,97711.0,0.07279522]
["bitfinex","BTCUSD",1739406216271,0.18072075,97712.0,97711.0,0.07279522]
["bitfinex","BTCUSD",1739406216475,0.17972075,97712.0,97711.0,0.06979522]
["bitfinex","BTCUSD",1739406216786,0.18072075,97712.0,97711.0,0.07279522]
["bitfinex","BTCUSD",1739406217163,0.18072075,97712.0,97711.0,0.15349522]
["bitfinex","BTCUSD",1739406219604,0.18072075,97712.0,97711.0,0.15049522]
["bitfinex","BTCUSD",1739406219605,0.17872075,97712.0,97711.0,0.15049522]
["bitfinex","BTCUSD",1739406219804,0.19288023,97712.0,97711.0,0.15149522]
["bitfinex","BTCUSD",1739406221869,0.19188023,97712.0,97711.0,0.15049522]
["bitfinex","BTCUSD",1739406222082,0.19288023,97712.0,97711.0,0.15249522]
["bitfinex","BTCUSD",1739406223057,0.19188023,97712.0,97711.0,0.15049522]
["bitfinex","BTCUSD",1739406223258,0.19288023,97712.0,97711.0,0.15249522]
["bitfinex","BTCUSD",1739406223863,0.19288023,97712.0,97711.0,0.002]
["bitfinex","BTCUSD",1739406223864,0.34288023,97712.0,97711.0,0.002]
["bitfinex","BTCUSD",1739406224810,0.34288023,97712.0,97700.0,0.008]
["bitfinex","BTCUSD",1739406224811,0.15,97703.0,97700.0,0.008]
["bitfinex","BTCUSD",1739406224969,0.303529,97701.0,97700.0,0.11050365]
["bitfinex","BTCUSD",1739406225144,0.303529,97701.0,97700.0,0.10250365]
["bitfinex","BTCUSD",1739406225406,0.30826362,97701.0,97700.0,0.10250365]
["bitfinex","BTCUSD",1739406226020,0.30926362,97701.0,97700.0,0.10450365]
["bitfinex","BTCUSD",1739406226428,0.30926362,97701.0,97700.0,0.10250365]
["bitfinex","BTCUSD",1739406226636,0.30926362,97701.0,97697.0,0.00022365]
["bitfinex","BTCUSD",1739406226637,0.15573462,97701.0,97697.0,0.00022365]
["bitfinex","BTCUSD",1739406226838,0.15,97700.0,97697.0,0.00022365]
["bitfinex","BTCUSD",1739406227349,0.303534,97698.0,97697.0,0.00022365]
["bitfinex","BTCUSD",1739406227851,0.30818396,97698.0,97697.0,0.00022365]
["bitfinex","BTCUSD",1739406228640,0.30818396,97698.0,97697.0,0.00222365]
["bitfinex","BTCUSD",1739406228851,0.30918396,97698.0,97697.0,0.00222365]
["bitfinex","BTCUSD",1739406232697,0.30818396,97698.0,97697.0,0.00022365]
["bitfinex","BTCUSD",1739406234054,0.30918396,97698.0,97697.0,0.00222365]
["bitfinex","BTCUSD",1739406234619,0.30818396,97698.0,97697.0,0.00022365]
["bitfinex","BTCUSD",1739406234952,0.30918396,97698.0,97697.0,0.00222365]
["bitfinex","BTCUSD",1739406236554,0.304534,97698.0,97697.0,0.00222365]
["bitfinex","BTCUSD",1739406236967,0.304534,97698.0,97697.0,0.00022365]
["bitfinex","BTCUSD",1739406237167,0.303534,97698.0,97697.0,0.00022365]
["bitfinex","BTCUSD",1739406237370,0.304534,97698.0,97697.0,0.00222365]
["bitfinex","BTCUSD",1739406243742,0.303534,97698.0,97697.0,0.00022365]
["bitfinex","BTCUSD",1739406243951,0.304534,97698.0,97697.0,0.00222365]
["bitfinex","BTCUSD",1739406249721,0.304534,97698.0,97697.0,6.5e-07]
["bitfinex","BTCUSD",1739406249929,0.153557,97683.0,97682.0,0.0804]
["bitfinex","BTCUSD",1739406250087,0.153575,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1739406250290,0.153575,97672.0,97671.0,0.10270365]
["bitfinex","BTCUSD",1739406250719,0.153575,97672.0,97671.0,0.18310365]
["bitfinex","BTCUSD",1739406251763,0.154575,97672.0,97671.0,0.18310365]
["bitfinex","BTCUSD",1739406252187,0.153575,97672.0,97671.0,0.18310365]
["bitfinex","BTCUSD",1739406252994,0.16577276,97672.0,97671.0,0.18310365]
["bitfinex","BTCUSD",1739406253143,0.16677276,97672.0,97671.0,0.18310365]
["bitfinex","BTCUSD",1739406253725,0.16577276,97672.0,97671.0,0.18310365]
["bitfinex","BTCUSD",1739406253931,0.16777276,97672.0,97671.0,0.18310365]
["bitfinex","BTCUSD",1739406254138,0.07671511,97674.0,97671.0,0.18310365]
["bitfinex","BTCUSD",1739406254338,0.20476,97676.0,97672.0,0.10250365]
["bitfinex","BTCUSD",1739406254592,0.153573,97673.0,97672.0,0.10250365]
["bitfinex","BTCUSD",1739406256764,0.1661358,97673.0,97672.0,0.10250365]
["bitfinex","BTCUSD",1739406257240,0.1671358,97673.0,97672.0,0.10450365]
["bitfinex","BTCUSD",1739406257601,0.1671358,97673.0,97672.0,0.10350365]
["bitfinex","BTCUSD",1739406257806,0.1681358,97673.0,97672.0,0.10450365]
["bitfinex","BTCUSD",1739406259010,0.18887192,97673.0,97672.0,0.10450365]
["bitfinex","BTCUSD",1739406260880,0.18887192,97673.0,97672.0,0.18260365]
["bitfinex","BTCUSD",1739406263242,0.18887192,97673.0,97672.0,0.18271025]
["bitfinex","BTCUSD",1739406266171,0.33887192,97673.0,97672.0,0.10461025]
["bitfinex","BTCUSD",1739406267190,0.33787192,97673.0,97672.0,0.0011066]
["bitfinex","BTCUSD",1739406267591,0.33887192,97673.0,97672.0,0.0021066]
["bitfinex","BTCUSD",1739406267993,0.33687192,97673.0,97672.0,0.0001066]
["bitfinex","BTCUSD",1739406268227,0.33687192,97673.0,97672.0,0.0011066]
["bitfinex","BTCUSD",1739406268435,0.33687192,97673.0,97672.0,0.0001066]
["bitfinex","BTCUSD",1739406268607,0.153583,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1739406268934,0.153583,97667.0,97666.0,0.10257365]
["bitfinex","BTCUSD",1739406270091,0.18088165,97667.0,97666.0,0.10357365]
["bitfinex","BTCUSD",1739406270230,0.18188165,97667.0,97666.0,0.10457365]
["bitfinex","BTCUSD",1739406272776,0.18088165,97667.0,97666.0,0.10357365]
["bitfinex","BTCUSD",1739406272979,0.17988165,97667.0,97666.0,0.10257365]
["bitfinex","BTCUSD",1739406273330,0.17988165,97667.0,97666.0,0.10457365]
["bitfinex","BTCUSD",1739406273331,0.18088165,97667.0,97666.0,0.10457365]
["bitfinex","BTCUSD",1739406273743,0.17988165,97667.0,97666.0,0.10357365]
["bitfinex","BTCUSD",1739406273943,0.18088165,97667.0,97666.0,0.0791864]
["bitfinex","BTCUSD",1739406274147,0.21144954,97667.0,97666.0,0.0791864]
["bitfinex","BTCUSD",1739406274326,0.21144954,97667.0,97666.0,0.002]
["bitfinex","BTCUSD",1739406274534,0.21044954,97667.0,97656.0,0.0772]
["bitfinex","BTCUSD",1739406274763,0.21144954,97667.0,97666.0,0.002]
["bitfinex","BTCUSD",1739406275169,0.21144954,97667.0,97666.0,0.0011066]
["bitfinex","BTCUSD",1739406275513,0.21144954,97667.0,97666.0,0.0021066]
["bitfinex","BTCUSD",1739406275716,0.21144954,97667.0,97666.0,0.0011066]
["bitfinex","BTCUSD",1739406275939,0.21144954,97667.0,97666.0,0.17981025]
["bitfinex","BTCUSD",1739406275940,0.21044954,97667.0,97666.0,0.17981025]
["bitfinex","BTCUSD",1739406276137,0.21144954,97667.0,97666.0,0.18181025]
["bitfinex","BTCUSD",1739406276370,0.21144954,97667.0,97666.0,0.18081025]
["bitfinex","BTCUSD",1739406276729,0.21144954,97667.0,97666.0,0.17981025]
["bitfinex","BTCUSD",1739406276730,0.21044954,97667.0,97666.0,0.17981025]
["bitfinex","BTCUSD",1739406276933,0.21144954,97667.0,97666.0,0.18081025]
["bitfinex","BTCUSD",1739406277153,0.18088165,97667.0,97666.0,0.18081025]
["bitfinex","BTCUSD",1739406277599,0.18088165,97667.0,97666.0,0.18181025]
["bitfinex","BTCUSD",1739406278005,0.18088165,97667.0,97666.0,0.18081025]
["bitfinex","BTCUSD",1739406278189,0.18088165,97667.0,97666.0,0.18181025]
["bitfinex","BTCUSD",1739406280757,0.153583,97667.0,97666.0,0.18181025]
["bitfinex","BTCUSD",1739406285630,0.204769,97671.0,97666.0,0.18181025]
["bitfinex","BTCUSD",1739406285855,0.03329892,97673.0,97668.0,0.0773]
["bitfinex","BTCUSD",1739406285856,0.204771,97670.0,97668.0,0.0773]
["bitfinex","BTCUSD",1739406286057,0.153578,97670.0,97669.0,0.10250365]
["bitfinex","BTCUSD",1739406286666,0.153578,97670.0,97669.0,0.18080365]
["bitfinex","BTCUSD",1739406288423,0.154578,97670.0,97669.0,0.18280365]
["bitfinex","BTCUSD",1739406288721,0.154578,97670.0,97669.0,0.18380365]
["bitfinex","BTCUSD",1739406292321,0.154578,97670.0,97669.0,0.10550365]
["bitfinex","BTCUSD",1739406296866,0.1617606,97670.0,97669.0,0.10550365]
["bitfinex","BTCUSD",1739406297968,0.1617606,97670.0,97669.0,0.18350365]
["bitfinex","BTCUSD",1739406298613,0.154578,97670.0,97669.0,0.18350365]
["bitfinex","BTCUSD",1739406299963,0.15480187,97670.0,97669.0,0.18350365]
["bitfinex","BTCUSD",1739406300789,0.15480187,97670.0,97669.0,0.10550365]
["bitfinex","BTCUSD",1739406303784,0.15480187,97670.0,97669.0,0.10550365]
["bitfinex","BTCUSD",1739406305930,0.16198503,97670.0,97669.0,0.10550365]
["bitfinex","BTCUSD",1739406307040,0.18111401,97670.0,97669.0,0.10550365]
["bitfinex","BTCUSD",1739406312843,0.18111401,97670.0,97669.0,1.27774665]
["bitfinex","BTCUSD",1739406312844,0.02753601,97670.0,97669.0,1.27774665]
["bitfinex","BTCUSD",1739406313071,0.18111401,97670.0,97669.0,1.27785325]
["bitfinex","BTCUSD",1739406313726,0.18011401,97670.0,97669.0,1.27585325]
["bitfinex","BTCUSD",1739406314147,0.18111401,97670.0,97669.0,1.27685325]
["bitfinex","BTCUSD",1739406314561,0.18111401,97670.0,97669.0,1.27785325]
["bitfinex","BTCUSD",1739406318868,0.18111401,97670.0,97669.0,1.14099125]
["bitfinex","BTCUSD",1739406320512,0.16198503,97670.0,97669.0,1.14099125]
["bitfinex","BTCUSD",1739406320954,0.00840703,97670.0,97669.0,1.14099125]
["bitfinex","BTCUSD",1739406321336,0.00840703,97670.0,97669.0,1.07235725]
["bitfinex","BTCUSD",1739406321337,0.16198503,97670.0,97669.0,1.07235725]
["bitfinex","BTCUSD",1739406321749,0.16198503,97670.0,97669.0,1.00198225]
["bitfinex","BTCUSD",1739406322159,0.15480187,97670.0,97669.0,1.00198225]
["bitfinex","BTCUSD",1739406324293,0.15480187,97670.0,97669.0,0.98486025]
["bitfinex","BTCUSD",1739406326018,0.17393556,97670.0,97669.0,0.98486025]
["bitfinex","BTCUSD",1739406327151,0.17393556,97670.0,97669.0,1.49679025]
["bitfinex","BTCUSD",1739406328554,0.02035756,97670.0,97669.0,1.49679025]
["bitfinex","BTCUSD",1739406329076,0.00122387,97670.0,97669.0,1.49679025]
["bitfinex","BTCUSD",1739406329458,0.00122387,97670.0,97669.0,1.35803965]
["bitfinex","BTCUSD",1739406330721,0.15480187,97670.0,97669.0,1.35803965]
["bitfinex","BTCUSD",1739406331527,0.00122387,97670.0,97669.0,1.35803965]
["bitfinex","BTCUSD",1739406332775,0.00122387,97670.0,97669.0,0.95631365]
["bitfinex","BTCUSD",1739406334180,0.15480187,97670.0,97669.0,0.95631365]
["bitfinex","BTCUSD",1739406335995,0.00122387,97670.0,97669.0,1.22855085]
["bitfinex","BTCUSD",1739406336224,0.00122387,97670.0,97669.0,1.23855085]
["bitfinex","BTCUSD",1739406336428,0.00122387,97670.0,97669.0,2.73855085]
["bitfinex","BTCUSD",1739406336602,0.00122387,97670.0,97669.0,2.39667085]
["bitfinex","BTCUSD",1739406336832,0.00122387,97670.0,97669.0,3.14027685]
["bitfinex","BTCUSD",1739406336953,0.00022387,97670.0,97669.0,3.14027685]
["bitfinex","BTCUSD",1739406337156,0.00122387,97670.0,97669.0,3.14827685]
["bitfinex","BTCUSD",1739406337356,0.00122387,97670.0,97669.0,3.15227685]
["bitfinex","BTCUSD",1739406337551,0.00122387,97670.0,97669.0,3.29827685]
["bitfinex","BTCUSD",1739406337760,0.00022387,97670.0,97669.0,3.30027685]
["bitfinex","BTCUSD",1739406337968,0.00122387,97670.0,97669.0,3.30627685]
["bitfinex","BTCUSD",1739406339430,0.00122387,97670.0,97669.0,3.3381752]
["bitfinex","BTCUSD",1739406339660,0.00222387,97670.0,97669.0,3.3531752]
["bitfinex","BTCUSD",1739406341424,0.00222387,97670.0,97669.0,4.2266752]
["bitfinex","BTCUSD",1739406347067,0.00222387,97670.0,97669.0,3.4830692]
["bitfinex","BTCUSD",1739406347266,0.00222387,97670.0,97669.0,4.2266752]
["bitfinex","BTCUSD",1739406349418,0.00222387,97670.0,97669.0,4.19477685]
["bitfinex","BTCUSD",1739406359231,0.00222387,97670.0,97669.0,4.22661603]
["bitfinex","BTCUSD",1739406359886,0.00122387,97670.0,97669.0,4.21161603]
["bitfinex","BTCUSD",1739406360092,0.00222387,97670.0,97669.0,4.22661603]
["bitfinex","BTCUSD",1739406360298,0.00022387,97674.0,97669.0,4.22661603]
["bitfinex","BTCUSD",1739406360299,0.00022387,97674.0,97673.0,0.406673]
["bitfinex","BTCUSD",1739406360499,8.7e-07,97674.0,97673.0,2.38021272]
["bitfinex","BTCUSD",1739406361015,8.7e-07,97674.0,97673.0,4.75371272]
["bitfinex","BTCUSD",1739406361211,0.08151662,97698.0,97697.0,0.706635]
["bitfinex","BTCUSD",1739406361520,0.08151662,97698.0,97697.0,3.55352922]
["bitfinex","BTCUSD",1739406361781,0.08151662,97708.0,97699.0,0.406632]
["bitfinex","BTCUSD",1739406361970,0.08151662,97708.0,97699.0,1.81936083]
["bitfinex","BTCUSD",1739406362510,0.00020466,97721.0,97699.0,3.31936083]
["bitfinex","BTCUSD",1739406363317,0.00020466,97721.0,97699.0,3.33436083]
["bitfinex","BTCUSD",1739406363877,0.00020466,97721.0,97699.0,3.34136083]
["bitfinex","BTCUSD",1739406364458,0.00020466,97721.0,97699.0,3.36153716]
["bitfinex","BTCUSD",1739406364656,0.00020466,97721.0,97699.0,3.34136083]
["bitfinex","BTCUSD",1739406364834,0.00020466,97721.0,97699.0,3.30952165]
["bitfinex","BTCUSD",1739406365240,0.00020466,97721.0,97699.0,4.18302165]
["bitfinex","BTCUSD",1739406365706,0.20467,97719.0,97699.0,4.21016165]
["bitfinex","BTCUSD",1739406365902,0.153504,97717.0,97699.0,4.23016165]
["bitfinex","BTCUSD",1739406366132,0.0797,97720.0,97699.0,4.23016165]
["bitfinex","BTCUSD",1739406366338,0.204679,97714.0,97699.0,4.05662965]
["bitfinex","BTCUSD",1739406366513,0.15375487,97701.0,97699.0,1.86012965]
["bitfinex","BTCUSD",1739406366729,0.15375487,97701.0,97699.0,1.21924065]
["bitfinex","BTCUSD",1739406366938,0.15375487,97701.0,97699.0,0.85098665]
["bitfinex","BTCUSD",1739406367145,0.01464052,97700.0,97699.0,0.85098665]
["bitfinex","BTCUSD",1739406367554,0.00022387,97700.0,97699.0,0.84398665]
["bitfinex","BTCUSD",1739406367787,0.00122387,97700.0,97699.0,0.85098665]
["bitfinex","BTCUSD",1739406368217,0.00022387,97700.0,97699.0,0.84398665]
["bitfinex","BTCUSD",1739406368371,0.00022387,97700.0,97699.0,0.83598665]
["bitfinex","BTCUSD",1739406368372,0.0152971,97700.0,97699.0,0.83598665]
["bitfinex","BTCUSD",1739406368537,0.00122387,97700.0,97699.0,0.83598665]
["bitfinex","BTCUSD",1739406368770,0.00122387,97700.0,97699.0,0.85098665]
["bitfinex","BTCUSD",1739406369351,0.00122387,97700.0,97699.0,0.83598665]
["bitfinex","BTCUSD",1739406369552,0.00122387,97700.0,97699.0,0.85098665]
["bitfinex","BTCUSD",1739406370747,0.00022387,97700.0,97699.0,0.84398665]
["bitfinex","BTCUSD",1739406370967,0.00122387,97700.0,97699.0,0.85098665]
["bitfinex","BTCUSD",1739406371392,0.00122387,97700.0,97699.0,0.83598665]
["bitfinex","BTCUSD",1739406371566,0.15475487,97700.0,97699.0,0.84898665]
["bitfinex","BTCUSD",1739406372566,0.00122387,97700.0,97699.0,0.84898665]
["bitfinex","BTCUSD",1739406372997,0.00122387,97700.0,97699.0,0.87198665]
["bitfinex","BTCUSD",1739406373759,0.15475487,97700.0,97699.0,0.84898665]
["bitfinex","BTCUSD",1739406376523,0.15475487,97700.0,97699.0,0.76524865]
["bitfinex","BTCUSD",1739406378865,0.15475487,97700.0,97699.0,0.81807365]
["bitfinex","BTCUSD",1739406379731,0.15475487,97700.0,97699.0,0.78155465]
["bitfinex","BTCUSD",1739406380060,0.15475487,97700.0,97699.0,0.76858065]
["bitfinex","BTCUSD",1739406380287,0.15475487,97700.0,97699.0,0.73533565]
["bitfinex","BTCUSD",1739406380528,0.23335487,97700.0,97699.0,0.63428365]
["bitfinex","BTCUSD",1739406381482,0.23335487,97700.0,97699.0,0.62128365]
["bitfinex","BTCUSD",1739406381809,0.23235487,97700.0,97699.0,0.62328365]
["bitfinex","BTCUSD",1739406382017,0.23335487,97700.0,97699.0,0.63028365]
["bitfinex","BTCUSD",1739406382217,0.23335487,97700.0,97699.0,0.62128365]
["bitfinex","BTCUSD",1739406382423,0.23335487,97700.0,97699.0,0.63028365]
["bitfinex","BTCUSD",1739406383397,0.23335487,97700.0,97699.0,0.52778]
["bitfinex","BTCUSD",1739406386173,0.15475487,97700.0,97699.0,0.63028365]
["bitfinex","BTCUSD",1739406386379,0.15475487,97700.0,97699.0,1.18117665]
["bitfinex","BTCUSD",1739406387033,0.00122387,97700.0,97699.0,1.18117665]
["bitfinex","BTCUSD",1739406387659,0.15475487,97700.0,97699.0,1.18117665]
["bitfinex","BTCUSD",1739406387862,0.153528,97702.0,97699.0,1.18117665]
["bitfinex","BTCUSD",1739406388025,0.153528,97702.0,97700.0,0.84610965]
["bitfinex","BTCUSD",1739406388026,0.153529,97702.0,97700.0,0.84610965]
["bitfinex","BTCUSD",1739406388233,0.153529,97702.0,97701.0,0.743606]
["bitfinex","BTCUSD",1739406388458,0.153529,97702.0,97701.0,1.35787965]
["bitfinex","BTCUSD",1739406388881,0.153527,97703.0,97701.0,1.35787965]
["bitfinex","BTCUSD",1739406389081,0.153527,97703.0,97702.0,0.84610965]
["bitfinex","BTCUSD",1739406389281,0.01437478,97705.0,97702.0,1.35786965]
["bitfinex","BTCUSD",1739406389548,0.01437478,97705.0,97703.0,0.743606]
["bitfinex","BTCUSD",1739406389549,0.153524,97705.0,97703.0,0.743606]
["bitfinex","BTCUSD",1739406389720,0.153524,97705.0,97704.0,0.10250365]
["bitfinex","BTCUSD",1739406390072,0.153524,97705.0,97704.0,1.35785965]
["bitfinex","BTCUSD",1739406390274,0.15831363,97705.0,97704.0,1.35785965]
["bitfinex","BTCUSD",1739406390655,0.15831363,97705.0,97704.0,1.20528365]
["bitfinex","BTCUSD",1739406390951,0.153524,97705.0,97704.0,1.13876165]
["bitfinex","BTCUSD",1739406391100,0.153524,97705.0,97704.0,1.14376165]
["bitfinex","BTCUSD",1739406391304,0.153524,97705.0,97704.0,0.62525365]
["bitfinex","BTCUSD",1739406391505,0.15833347,97705.0,97704.0,0.88991865]
["bitfinex","BTCUSD",1739406393826,0.15855734,97705.0,97704.0,0.88991865]
["bitfinex","BTCUSD",1739406395172,0.15855734,97705.0,97704.0,0.90907109]
["bitfinex","BTCUSD",1739406396321,0.15855734,97705.0,97704.0,0.88991865]
["bitfinex","BTCUSD",1739406397184,0.09320541,97712.0,97704.0,0.88991865]
["bitfinex","BTCUSD",1739406397385,0.09320541,97712.0,97705.0,0.348228]
["bitfinex","BTCUSD",1739406397689,0.15352,97707.0,97706.0,0.10250365]
["bitfinex","BTCUSD",1739406397887,0.153513,97711.0,97706.0,1.18762665]
["bitfinex","BTCUSD",1739406398253,0.01420541,97712.0,97707.0,0.743606]
["bitfinex","BTCUSD",1739406398531,0.153505,97717.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1739406398792,0.15,97718.0,97709.0,0.766606]
["bitfinex","BTCUSD",1739406399061,0.15,97718.0,97710.0,0.84610965]
["bitfinex","BTCUSD",1739406399062,0.204674,97716.0,97710.0,0.84610965]
["bitfinex","BTCUSD",1739406399275,0.153506,97716.0,97711.0,0.743606]
["bitfinex","BTCUSD",1739406399531,0.303503,97718.0,97712.0,0.10250365]
["bitfinex","BTCUSD",1739406399734,0.15,97719.0,97713.0,0.743606]
["bitfinex","BTCUSD",1739406399969,0.354668,97719.0,97714.0,0.10250365]
["bitfinex","BTCUSD",1739406400204,0.153505,97717.0,97715.0,0.743606]
["bitfinex","BTCUSD",1739406400450,0.01466272,97719.0,97716.0,0.10250365]
["bitfinex","BTCUSD",1739406400689,0.01466272,97719.0,97717.0,0.743606]
["bitfinex","BTCUSD",1739406400935,0.15,97723.0,97718.0,0.10250365]
["bitfinex","BTCUSD",1739406401146,0.01447297,97721.0,97719.0,0.743606]
["bitfinex","BTCUSD",1739406401378,0.15,97723.0,97720.0,0.10250365]
["bitfinex","BTCUSD",1739406401616,0.15,97723.0,97721.0,0.743606]
["bitfinex","BTCUSD",1739406401844,0.15,97724.0,97722.0,0.10250365]
["bitfinex","BTCUSD",1739406402382,0.16785746,97727.0,97722.0,0.61416365]
["bitfinex","BTCUSD",1739406402614,0.15349,97726.0,97722.0,0.61416365]
["bitfinex","BTCUSD",1739406403399,0.204642,97732.0,97722.0,0.61416365]
["bitfinex","BTCUSD",1739406403647,0.15,97735.0,97722.0,0.61416365]
["bitfinex","BTCUSD",1739406403894,0.01448159,97732.0,97723.0,0.743606]
["bitfinex","BTCUSD",1739406404143,0.20248424,97742.0,97729.0,0.153484]
["bitfinex","BTCUSD",1739406404394,0.01405896,97740.0,97730.0,0.76762908]
["bitfinex","BTCUSD",1739406404677,0.15,97745.0,97732.0,0.023]
["bitfinex","BTCUSD",1739406404913,0.01462247,97741.0,97734.0,0.023]
["bitfinex","BTCUSD",1739406405155,0.153471,97738.0,97736.0,0.023]
["bitfinex","BTCUSD",1739406405393,0.01460091,97745.0,97737.0,0.743606]
["bitfinex","BTCUSD",1739406405597,0.153463,97743.0,97737.0,1.35768965]
["bitfinex","BTCUSD",1739406405952,0.00022366,97746.0,97738.0,0.743606]
["bitfinex","BTCUSD",1739406406154,0.00022366,97746.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1739406406354,0.00022366,97746.0,97740.0,0.743606]
["bitfinex","BTCUSD",1739406406518,0.204616,97744.0,97741.0,0.10250365]
["bitfinex","BTCUSD",1739406406721,0.153463,97743.0,97742.0,0.743606]
["bitfinex","BTCUSD",1739406406925,0.153463,97743.0,97742.0,1.13226565]
["bitfinex","BTCUSD",1739406407125,0.153463,97743.0,97742.0,1.12029565]
["bitfinex","BTCUSD",1739406408279,0.153463,97743.0,97742.0,1.12329565]
["bitfinex","BTCUSD",1739406408644,0.153463,97743.0,97742.0,1.12129565]
["bitfinex","BTCUSD",1739406408858,0.153463,97744.0,97742.0,1.12629565]
["bitfinex","BTCUSD",1739406409102,0.153463,97743.0,97742.0,0.51755]
["bitfinex","BTCUSD",1739406409535,0.153463,97743.0,97742.0,0.51655]
["bitfinex","BTCUSD",1739406410016,0.153463,97743.0,97742.0,0.52355]
["bitfinex","BTCUSD",1739406410512,0.153463,97743.0,97742.0,1.267156]
["bitfinex","BTCUSD",1739406410700,0.204609,97748.0,97742.0,0.52355]
["bitfinex","BTCUSD",1739406410922,0.204612,97746.0,97743.0,0.693118]
["bitfinex","BTCUSD",1739406411156,0.15346,97745.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739406411345,0.15346,97745.0,97744.0,0.75319965]
["bitfinex","BTCUSD",1739406411542,0.15346,97745.0,97744.0,1.26473965]
["bitfinex","BTCUSD",1739406412098,0.15346,97745.0,97744.0,1.23328265]
["bitfinex","BTCUSD",1739406412324,0.15346,97745.0,97744.0,0.94644765]
["bitfinex","BTCUSD",1739406413649,0.15346,97745.0,97744.0,0.95144765]
["bitfinex","BTCUSD",1739406413875,0.15346,97745.0,97744.0,0.95744765]
["bitfinex","BTCUSD",1739406416937,0.15346,97745.0,97744.0,0.62504365]
["bitfinex","BTCUSD",1739406417130,0.15346,97745.0,97744.0,0.99225965]
["bitfinex","BTCUSD",1739406417804,0.15346,97745.0,97744.0,0.97833665]
["bitfinex","BTCUSD",1739406418706,0.15368366,97745.0,97744.0,0.82428065]
["bitfinex","BTCUSD",1739406418916,0.15368366,97745.0,97744.0,0.62504365]
["bitfinex","BTCUSD",1739406422272,0.15368366,97745.0,97744.0,0.52254]
["bitfinex","BTCUSD",1739406423036,0.15368366,97745.0,97744.0,0.51654]
["bitfinex","BTCUSD",1739406423424,0.15368366,97745.0,97744.0,0.51854]
["bitfinex","BTCUSD",1739406423606,0.30368366,97745.0,97744.0,0.51854]
["bitfinex","BTCUSD",1739406423835,0.30368366,97745.0,97744.0,0.51354]
["bitfinex","BTCUSD",1739406423963,0.30368366,97745.0,97744.0,0.51654]
["bitfinex","BTCUSD",1739406424396,0.30368366,97745.0,97744.0,0.51354]
["bitfinex","BTCUSD",1739406424598,0.30368366,97745.0,97744.0,0.51554]
["bitfinex","BTCUSD",1739406425090,0.30368366,97745.0,97744.0,0.51354]
["bitfinex","BTCUSD",1739406426696,0.30368366,97745.0,97744.0,0.61604365]
["bitfinex","BTCUSD",1739406430033,0.15022366,97745.0,97744.0,0.61604365]
["bitfinex","BTCUSD",1739406430167,0.00022366,97745.0,97744.0,0.61604365]
["bitfinex","BTCUSD",1739406430378,0.00022366,97745.0,97744.0,1.35964965]
["bitfinex","BTCUSD",1739406431362,0.00022366,97745.0,97744.0,1.35764965]
["bitfinex","BTCUSD",1739406431696,0.00022366,97745.0,97744.0,1.36264965]
["bitfinex","BTCUSD",1739406432083,0.00022366,97745.0,97744.0,0.61915015]
["bitfinex","BTCUSD",1739406432479,0.00022366,97745.0,97744.0,1.36875615]
["bitfinex","BTCUSD",1739406433482,0.00022366,97745.0,97744.0,1.34653415]
["bitfinex","BTCUSD",1739406433738,0.00022366,97745.0,97744.0,1.16997215]
["bitfinex","BTCUSD",1739406438947,0.00022366,97745.0,97744.0,1.24527215]
["bitfinex","BTCUSD",1739406440469,0.00022366,97745.0,97744.0,1.23427215]
["bitfinex","BTCUSD",1739406440669,0.00022366,97745.0,97744.0,1.24027215]
["bitfinex","BTCUSD",1739406440887,0.00022366,97745.0,97744.0,1.24727215]
["bitfinex","BTCUSD",1739406441162,0.00022366,97745.0,97744.0,1.24127215]
["bitfinex","BTCUSD",1739406441499,0.00022366,97745.0,97744.0,1.25627215]
["bitfinex","BTCUSD",1739406442759,0.00022366,97745.0,97744.0,1.40973415]
["bitfinex","BTCUSD",1739406443584,0.00022366,97745.0,97744.0,1.43273415]
["bitfinex","BTCUSD",1739406443786,0.00022366,97745.0,97744.0,2.93273415]
["bitfinex","BTCUSD",1739406443989,0.00022366,97745.0,97744.0,2.77927215]
["bitfinex","BTCUSD",1739406444434,0.00022366,97745.0,97744.0,2.93273415]
["bitfinex","BTCUSD",1739406444683,0.00022366,97745.0,97744.0,2.91773415]
["bitfinex","BTCUSD",1739406444854,0.00022366,97745.0,97744.0,2.93273415]
["bitfinex","BTCUSD",1739406445008,0.00022366,97745.0,97744.0,2.77227215]
["bitfinex","BTCUSD",1739406445218,0.00022366,97745.0,97744.0,2.77927215]
["bitfinex","BTCUSD",1739406445425,0.00022366,97745.0,97744.0,2.76427215]
["bitfinex","BTCUSD",1739406446680,0.00022366,97745.0,97744.0,2.77927215]
["bitfinex","BTCUSD",1739406448262,0.00022366,97745.0,97744.0,2.93273415]
["bitfinex","BTCUSD",1739406448492,0.00022366,97745.0,97744.0,3.25973415]
["bitfinex","BTCUSD",1739406449599,0.00022366,97745.0,97744.0,3.10627215]
["bitfinex","BTCUSD",1739406449804,0.00022387,97764.0,97745.0,0.023]
["bitfinex","BTCUSD",1739406450014,0.00022387,97764.0,97761.0,0.10250365]
["bitfinex","BTCUSD",1739406450217,0.153433,97762.0,97761.0,0.61395365]
["bitfinex","BTCUSD",1739406450619,0.153433,97762.0,97761.0,1.35755965]
["bitfinex","BTCUSD",1739406451530,0.153433,97762.0,97761.0,1.36455965]
["bitfinex","BTCUSD",1739406452127,0.153433,97762.0,97761.0,0.62095365]
["bitfinex","BTCUSD",1739406452534,0.153433,97762.0,97761.0,1.36455965]
["bitfinex","BTCUSD",1739406452941,0.153433,97762.0,97761.0,1.37955965]
["bitfinex","BTCUSD",1739406453355,0.00022387,97764.0,97761.0,1.37955965]
["bitfinex","BTCUSD",1739406453574,0.00022387,97764.0,97762.0,0.743606]
["bitfinex","BTCUSD",1739406453753,0.00022387,97764.0,97763.0,0.10250365]
["bitfinex","BTCUSD",1739406453957,0.00022387,97764.0,97763.0,1.35754965]
["bitfinex","BTCUSD",1739406454100,0.15365387,97764.0,97763.0,1.35754965]
["bitfinex","BTCUSD",1739406455356,0.15365387,97764.0,97763.0,1.19322865]
["bitfinex","BTCUSD",1739406455893,0.15365387,97764.0,97763.0,1.12899965]
["bitfinex","BTCUSD",1739406456096,0.15365387,97764.0,97763.0,1.11567165]
["bitfinex","BTCUSD",1739406456303,0.15365387,97764.0,97763.0,0.63594365]
["bitfinex","BTCUSD",1739406456509,0.15365387,97764.0,97763.0,0.73748065]
["bitfinex","BTCUSD",1739406456717,0.00022387,97764.0,97763.0,0.73748065]
["bitfinex","BTCUSD",1739406469389,0.00022387,97764.0,97763.0,0.73758715]
["bitfinex","BTCUSD",1739406469570,0.00022387,97764.0,97763.0,0.73691056]
["bitfinex","BTCUSD",1739406470815,0.00022387,97764.0,97763.0,0.73391056]
["bitfinex","BTCUSD",1739406475977,0.15365387,97764.0,97763.0,0.73391056]
["bitfinex","BTCUSD",1739406476909,0.15365387,97764.0,97763.0,0.63237356]
["bitfinex","BTCUSD",1739406477201,0.15365387,97764.0,97763.0,0.84799756]
["bitfinex","BTCUSD",1739406478880,0.17379937,97764.0,97763.0,0.84799756]
["bitfinex","BTCUSD",1739406480466,0.00022387,97764.0,97763.0,0.84799756]
["bitfinex","BTCUSD",1739406482309,0.00022387,97764.0,97763.0,2.34799756]
["bitfinex","BTCUSD",1739406482496,0.00022387,97764.0,97763.0,0.63237356]
["bitfinex","BTCUSD",1739406482737,0.00022387,97764.0,97763.0,1.39897956]
["bitfinex","BTCUSD",1739406482944,0.00022387,97764.0,97763.0,1.47987956]
["bitfinex","BTCUSD",1739406485024,0.00022387,97764.0,97763.0,1.39897956]
["bitfinex","BTCUSD",1739406488542,0.00022387,97764.0,97763.0,2.89897956]
["bitfinex","BTCUSD",1739406490263,0.00022387,97764.0,97763.0,1.39897956]
["bitfinex","BTCUSD",1739406500323,0.00022387,97764.0,97763.0,1.65985496]
["bitfinex","BTCUSD",1739406500782,0.00022387,97764.0,97763.0,1.50642296]
["bitfinex","BTCUSD",1739406501192,0.00022387,97764.0,97763.0,1.49942296]
["bitfinex","BTCUSD",1739406501398,0.00022387,97764.0,97763.0,1.50642296]
["bitfinex","BTCUSD",1739406501572,0.00022387,97764.0,97763.0,1.49942296]
["bitfinex","BTCUSD",1739406501776,0.00022387,97764.0,97763.0,1.97985496]
["bitfinex","BTCUSD",1739406502032,0.00022387,97764.0,97763.0,1.98685496]
["bitfinex","BTCUSD",1739406502231,0.00022387,97764.0,97763.0,1.97185496]
["bitfinex","BTCUSD",1739406502390,0.00022387,97764.0,97763.0,1.98685496]
["bitfinex","BTCUSD",1739406503095,0.00022387,97764.0,97763.0,1.97985496]
["bitfinex","BTCUSD",1739406503296,0.00022387,97764.0,97763.0,1.96485496]
["bitfinex","BTCUSD",1739406503518,0.00022387,97764.0,97763.0,1.97185496]
["bitfinex","BTCUSD",1739406503682,0.00022387,97764.0,97763.0,3.48685496]
["bitfinex","BTCUSD",1739406506800,0.00022387,97764.0,97763.0,3.49685496]
["bitfinex","BTCUSD",1739406514530,0.00022387,97764.0,97763.0,3.25792296]
["bitfinex","BTCUSD",1739406514705,0.00022387,97764.0,97763.0,1.73492296]
["bitfinex","BTCUSD",1739406514904,0.00022387,97764.0,97763.0,1.70297956]
["bitfinex","BTCUSD",1739406515106,0.153421,97770.0,97764.0,0.023]
["bitfinex","BTCUSD",1739406515324,0.153421,97770.0,97769.0,0.10250365]
["bitfinex","BTCUSD",1739406515635,0.153421,97770.0,97769.0,1.35751965]
["bitfinex","BTCUSD",1739406515869,0.204521,97790.0,97770.0,0.023]
["bitfinex","BTCUSD",1739406516078,0.14096865,97800.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739406516079,0.02030105,97789.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739406516285,0.16451662,97793.0,97782.0,0.10250365]
["bitfinex","BTCUSD",1739406516451,0.36903162,97793.0,97783.0,0.8471322]
["bitfinex","BTCUSD",1739406516632,0.15339,97790.0,97784.0,0.743606]
["bitfinex","BTCUSD",1739406516835,0.16451662,97793.0,97785.0,0.10250365]
["bitfinex","BTCUSD",1739406517038,0.083,97793.0,97786.0,0.743606]
["bitfinex","BTCUSD",1739406517257,0.09921222,97793.0,97787.0,0.10250365]
["bitfinex","BTCUSD",1739406517433,0.083,97793.0,97788.0,0.743606]
["bitfinex","BTCUSD",1739406517632,0.083,97793.0,97789.0,0.10250365]
["bitfinex","BTCUSD",1739406517844,0.083,97793.0,97790.0,0.743606]
["bitfinex","BTCUSD",1739406518026,0.083,97793.0,97791.0,0.10250365]
["bitfinex","BTCUSD",1739406518228,0.083,97793.0,97792.0,0.743606]
["bitfinex","BTCUSD",1739406518436,0.01679632,97795.0,97792.0,1.35739965]
["bitfinex","BTCUSD",1739406518645,0.01679632,97795.0,97793.0,0.84610965]
["bitfinex","BTCUSD",1739406518646,0.15360787,97794.0,97793.0,0.84610965]
["bitfinex","BTCUSD",1739406518867,0.00022387,97794.0,97793.0,1.35738965]
["bitfinex","BTCUSD",1739406519275,0.00022387,97794.0,97793.0,0.61378365]
["bitfinex","BTCUSD",1739406519468,0.00022387,97794.0,97793.0,1.35738965]
["bitfinex","BTCUSD",1739406519668,0.15360687,97794.0,97793.0,1.35738965]
["bitfinex","BTCUSD",1739406520506,0.00022387,97794.0,97793.0,1.35738965]
["bitfinex","BTCUSD",1739406520709,0.00022387,97794.0,97793.0,1.36338965]
["bitfinex","BTCUSD",1739406520922,0.00022387,97794.0,97793.0,1.51677465]
["bitfinex","BTCUSD",1739406521129,0.00022387,97794.0,97793.0,1.36338965]
["bitfinex","BTCUSD",1739406521869,0.00022387,97794.0,97793.0,1.36638965]
["bitfinex","BTCUSD",1739406522293,0.15360687,97794.0,97793.0,1.36638965]
["bitfinex","BTCUSD",1739406523487,0.15360687,97794.0,97793.0,1.35738965]
["bitfinex","BTCUSD",1739406523775,0.00022387,97794.0,97793.0,1.37838965]
["bitfinex","BTCUSD",1739406524236,0.15360687,97794.0,97793.0,1.37838965]
["bitfinex","BTCUSD",1739406524776,0.00022387,97794.0,97793.0,1.37838965]
["bitfinex","BTCUSD",1739406527884,0.15360687,97794.0,97793.0,1.37838965]
["bitfinex","BTCUSD",1739406528089,0.00022387,97794.0,97793.0,1.53177465]
["bitfinex","BTCUSD",1739406528291,0.00022387,97794.0,97793.0,1.63427465]
["bitfinex","BTCUSD",1739406528714,0.00022387,97794.0,97793.0,3.13427465]
["bitfinex","BTCUSD",1739406529487,0.00022387,97794.0,97793.0,3.12727465]
["bitfinex","BTCUSD",1739406529688,0.00022387,97794.0,97793.0,3.13427465]
["bitfinex","BTCUSD",1739406529998,0.00022387,97794.0,97793.0,3.12027465]
["bitfinex","BTCUSD",1739406530411,0.00022387,97794.0,97793.0,3.13527465]
["bitfinex","BTCUSD",1739406530672,0.00022387,97794.0,97793.0,4.15911974]
["bitfinex","BTCUSD",1739406531265,0.00022387,97794.0,97793.0,5.63681025]
["bitfinex","BTCUSD",1739406531466,0.00022366,97844.0,97809.0,0.70616]
["bitfinex","BTCUSD",1739406531622,0.00022366,97844.0,97809.0,2.5758703]
["bitfinex","BTCUSD",1739406531828,0.20463766,97841.0,97809.0,2.5758703]
["bitfinex","BTCUSD",1739406532072,0.20463766,97841.0,97809.0,4.8194763]
["bitfinex","BTCUSD",1739406532337,0.00022366,97841.0,97809.0,4.7994763]
["bitfinex","BTCUSD",1739406532512,0.204426,97835.0,97809.0,4.8094763]
["bitfinex","BTCUSD",1739406532669,0.00013255,97810.0,97809.0,4.8094763]
["bitfinex","BTCUSD",1739406533938,0.00013255,97810.0,97809.0,4.8164763]
["bitfinex","BTCUSD",1739406534893,0.00013255,97810.0,97809.0,4.8314763]
["bitfinex","BTCUSD",1739406535306,0.00013255,97810.0,97809.0,4.78960449]
["bitfinex","BTCUSD",1739406535713,0.00013255,97810.0,97809.0,4.79960449]
["bitfinex","BTCUSD",1739406536245,0.00013255,97810.0,97809.0,4.78960449]
["bitfinex","BTCUSD",1739406537584,0.00013255,97810.0,97809.0,5.11660449]
["bitfinex","BTCUSD",1739406537767,0.00013255,97810.0,97809.0,5.21910814]
["bitfinex","BTCUSD",1739406537967,0.00013255,97810.0,97809.0,5.22910814]
["bitfinex","BTCUSD",1739406539974,0.00013255,97810.0,97809.0,5.21910814]
["bitfinex","BTCUSD",1739406542249,0.00013255,97810.0,97809.0,4.91574814]
["bitfinex","BTCUSD",1739406542457,0.00013255,97810.0,97809.0,4.43065474]
["bitfinex","BTCUSD",1739406543134,0.00013255,97810.0,97809.0,4.59401474]
["bitfinex","BTCUSD",1739406543557,0.00013255,97810.0,97809.0,4.43065474]
["bitfinex","BTCUSD",1739406544926,0.00013255,97810.0,97809.0,4.58401474]
["bitfinex","BTCUSD",1739406545869,0.00013255,97810.0,97809.0,4.43065474]
["bitfinex","BTCUSD",1739406549331,0.00013255,97810.0,97809.0,4.58401474]
["bitfinex","BTCUSD",1739406549511,0.153342,97820.0,97810.0,0.176357]
["bitfinex","BTCUSD",1739406549717,0.153342,97820.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739406549864,0.153342,97820.0,97819.0,0.84610965]
["bitfinex","BTCUSD",1739406550073,0.153342,97820.0,97819.0,1.35725965]
["bitfinex","BTCUSD",1739406550834,0.15334,97822.0,97819.0,1.35725965]
["bitfinex","BTCUSD",1739406550961,0.204446,97826.0,97820.0,0.743606]
["bitfinex","BTCUSD",1739406551174,0.153338,97823.0,97821.0,0.10250365]
["bitfinex","BTCUSD",1739406551372,0.153338,97823.0,97822.0,0.743606]
["bitfinex","BTCUSD",1739406551589,0.153338,97823.0,97822.0,1.35723965]
["bitfinex","BTCUSD",1739406553324,0.153338,97823.0,97822.0,1.37223965]
["bitfinex","BTCUSD",1739406553745,0.153338,97823.0,97822.0,1.37923965]
["bitfinex","BTCUSD",1739406555563,0.204446,97826.0,97822.0,1.37923965]
["bitfinex","BTCUSD",1739406555760,0.204446,97826.0,97823.0,0.84610965]
["bitfinex","BTCUSD",1739406556114,0.204446,97826.0,97824.0,0.743606]
["bitfinex","BTCUSD",1739406556233,0.078,97830.0,97825.0,0.10250365]
["bitfinex","BTCUSD",1739406556436,0.153333,97826.0,97825.0,0.61362365]
["bitfinex","BTCUSD",1739406557542,0.153333,97826.0,97825.0,1.37922965]
["bitfinex","BTCUSD",1739406557742,0.153333,97826.0,97825.0,1.37222965]
["bitfinex","BTCUSD",1739406557979,0.153333,97826.0,97825.0,1.33479965]
["bitfinex","BTCUSD",1739406559234,0.153333,97826.0,97825.0,1.34179965]
["bitfinex","BTCUSD",1739406560069,0.153333,97826.0,97825.0,1.07983465]
["bitfinex","BTCUSD",1739406562702,0.153333,97826.0,97825.0,0.63562365]
["bitfinex","BTCUSD",1739406563107,0.153333,97826.0,97825.0,1.37922965]
["bitfinex","BTCUSD",1739406563567,0.1534395,97826.0,97825.0,1.37922965]
["bitfinex","BTCUSD",1739406563833,0.1534395,97826.0,97825.0,1.33426165]
["bitfinex","BTCUSD",1739406564062,0.1534395,97826.0,97825.0,1.28193965]
["bitfinex","BTCUSD",1739406566556,0.1534395,97826.0,97825.0,1.18538865]
["bitfinex","BTCUSD",1739406571089,0.0001065,97826.0,97825.0,1.18538865]
["bitfinex","BTCUSD",1739406571814,0.1534395,97826.0,97825.0,1.18538865]
["bitfinex","BTCUSD",1739406572164,0.0001065,97826.0,97825.0,1.18538865]
["bitfinex","BTCUSD",1739406572677,0.1534395,97826.0,97825.0,1.18538865]
["bitfinex","BTCUSD",1739406573464,0.1534395,97826.0,97825.0,1.21733702]
["bitfinex","BTCUSD",1739406573668,0.1534395,97826.0,97825.0,1.18538865]
["bitfinex","BTCUSD",1739406574487,0.1534395,97826.0,97825.0,0.63562365]
["bitfinex","BTCUSD",1739406575154,0.1534395,97826.0,97825.0,1.37922965]
["bitfinex","BTCUSD",1739406575291,0.1534395,97826.0,97825.0,0.63562365]
["bitfinex","BTCUSD",1739406575491,0.1534395,97826.0,97825.0,1.37922965]
["bitfinex","BTCUSD",1739406579392,0.1534395,97826.0,97825.0,1.28482865]
["bitfinex","BTCUSD",1739406580173,0.2323395,97826.0,97825.0,0.90729365]
["bitfinex","BTCUSD",1739406580374,0.2323395,97826.0,97825.0,0.53312]
["bitfinex","BTCUSD",1739406581720,0.2323395,97826.0,97825.0,0.51812]
["bitfinex","BTCUSD",1739406581920,0.2323395,97826.0,97825.0,0.53312]
["bitfinex","BTCUSD",1739406582383,0.2323395,97826.0,97825.0,0.52612]
["bitfinex","BTCUSD",1739406582745,0.2323395,97826.0,97825.0,0.53312]
["bitfinex","BTCUSD",1739406582964,0.58482374,97826.0,97825.0,0.53312]
["bitfinex","BTCUSD",1739406600243,0.58482374,97826.0,97825.0,0.512675]
["bitfinex","BTCUSD",1739406600473,0.58482374,97826.0,97825.0,0.430895]
["bitfinex","BTCUSD",1739406602486,0.50592374,97826.0,97825.0,0.430895]
["bitfinex","BTCUSD",1739406602694,0.50592374,97826.0,97825.0,0.426895]
["bitfinex","BTCUSD",1739406602894,0.50592374,97826.0,97825.0,0.419895]
["bitfinex","BTCUSD",1739406603210,0.50592374,97826.0,97825.0,0.408895]
["bitfinex","BTCUSD",1739406603868,0.50592374,97826.0,97825.0,0.413895]
["bitfinex","BTCUSD",1739406604302,0.50592374,97826.0,97825.0,0.51139865]
["bitfinex","BTCUSD",1739406604782,0.50592374,97826.0,97825.0,0.39445]
["bitfinex","BTCUSD",1739406604999,0.50592374,97826.0,97825.0,0.27178]
["bitfinex","BTCUSD",1739406605183,0.58332374,97826.0,97825.0,0.27178]
["bitfinex","BTCUSD",1739406605975,0.58332374,97826.0,97825.0,0.23089]
["bitfinex","BTCUSD",1739406606522,0.58332374,97826.0,97825.0,0.22089]
["bitfinex","BTCUSD",1739406606926,0.58332374,97826.0,97825.0,0.22389]
["bitfinex","BTCUSD",1739406607138,0.58332374,97826.0,97825.0,0.22089]
["bitfinex","BTCUSD",1739406607431,0.58332374,97826.0,97825.0,0.22389]
["bitfinex","BTCUSD",1739406607604,0.58332374,97826.0,97825.0,0.22789]
["bitfinex","BTCUSD",1739406607800,0.58332374,97826.0,97825.0,0.22489]
["bitfinex","BTCUSD",1739406608033,0.50592374,97826.0,97825.0,0.22489]
["bitfinex","BTCUSD",1739406608202,0.50592374,97826.0,97825.0,0.22989]
["bitfinex","BTCUSD",1739406609938,0.50592374,97826.0,97825.0,0.3326173]
["bitfinex","BTCUSD",1739406610992,0.50592374,97826.0,97825.0,0.3276173]
["bitfinex","BTCUSD",1739406611378,0.50592374,97826.0,97825.0,0.3326173]
["bitfinex","BTCUSD",1739406611788,0.3034395,97826.0,97825.0,0.3326173]
["bitfinex","BTCUSD",1739406612376,0.3034395,97826.0,97825.0,0.3286173]
["bitfinex","BTCUSD",1739406612689,0.3034395,97826.0,97825.0,0.3326173]
["bitfinex","BTCUSD",1739406630402,0.1534395,97826.0,97825.0,0.9651973]
["bitfinex","BTCUSD",1739406631224,0.1534395,97826.0,97825.0,0.9601973]
["bitfinex","BTCUSD",1739406631419,0.1534395,97826.0,97825.0,0.9561973]
["bitfinex","BTCUSD",1739406631558,0.1534395,97826.0,97825.0,0.9661973]
["bitfinex","BTCUSD",1739406631759,0.1534395,97826.0,97825.0,0.9721973]
["bitfinex","BTCUSD",1739406633760,0.1534395,97826.0,97825.0,1.0727973]
["bitfinex","BTCUSD",1739406636817,0.1534395,97826.0,97825.0,1.0627973]
["bitfinex","BTCUSD",1739406637222,0.1534395,97826.0,97825.0,1.0727973]
["bitfinex","BTCUSD",1739406637652,0.1534395,97826.0,97825.0,1.0627973]
["bitfinex","BTCUSD",1739406637845,0.1534395,97826.0,97825.0,1.0567973]
["bitfinex","BTCUSD",1739406637999,0.1534395,97826.0,97825.0,1.0697973]
["bitfinex","BTCUSD",1739406638412,0.1534395,97826.0,97825.0,1.0767973]
["bitfinex","BTCUSD",1739406639975,0.1534395,97826.0,97825.0,0.4442173]
["bitfinex","BTCUSD",1739406640447,0.1534395,97826.0,97825.0,1.1878233]
["bitfinex","BTCUSD",1739406642882,0.0001065,97826.0,97825.0,1.1878233]
["bitfinex","BTCUSD",1739406643306,0.1534395,97826.0,97825.0,1.1878233]
["bitfinex","BTCUSD",1739406644662,0.1534395,97826.0,97825.0,1.1808233]
["bitfinex","BTCUSD",1739406644944,0.1534395,97826.0,97825.0,1.1748233]
["bitfinex","BTCUSD",1739406646059,0.1534395,97826.0,97825.0,1.1898233]
["bitfinex","BTCUSD",1739406646620,0.1534395,97826.0,97825.0,1.1748233]
["bitfinex","BTCUSD",1739406647527,0.1534395,97826.0,97825.0,1.1898233]
["bitfinex","BTCUSD",1739406648788,0.1534395,97826.0,97825.0,1.1668233]
["bitfinex","BTCUSD",1739406652907,0.0001065,97826.0,97825.0,1.1668233]
["bitfinex","BTCUSD",1739406653113,0.1534395,97826.0,97825.0,1.1668233]
["bitfinex","BTCUSD",1739406654735,0.204432,97832.0,97825.0,1.1668233]
["bitfinex","BTCUSD",1739406654942,0.204432,97832.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1739406655121,0.15333,97828.0,97827.0,0.90384365]
["bitfinex","BTCUSD",1739406655483,0.15333,97828.0,97827.0,1.64744965]
["bitfinex","BTCUSD",1739406656876,0.15333,97828.0,97827.0,1.66244965]
["bitfinex","BTCUSD",1739406657165,0.15333,97828.0,97827.0,1.66944965]
["bitfinex","BTCUSD",1739406657290,0.15333,97828.0,97827.0,1.66244965]
["bitfinex","BTCUSD",1739406657655,0.15333,97828.0,97827.0,1.66944965]
["bitfinex","BTCUSD",1739406660367,0.15333,97828.0,97827.0,0.92584365]
["bitfinex","BTCUSD",1739406660588,0.15333,97828.0,97827.0,1.66944965]
["bitfinex","BTCUSD",1739406663183,0.16771368,97829.0,97827.0,1.66944965]
["bitfinex","BTCUSD",1739406663410,0.16771268,97829.0,97828.0,0.92630965]
["bitfinex","BTCUSD",1739406663753,0.16771268,97829.0,97828.0,1.72763965]
["bitfinex","BTCUSD",1739406664183,0.01438468,97829.0,97828.0,1.72763965]
["bitfinex","BTCUSD",1739406664611,0.02004993,97840.0,97829.0,0.023]
["bitfinex","BTCUSD",1739406664783,0.153316,97837.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739406664983,0.153316,97837.0,97836.0,0.90379365]
["bitfinex","BTCUSD",1739406665196,0.153316,97837.0,97836.0,3.14739965]
["bitfinex","BTCUSD",1739406665612,0.153316,97837.0,97836.0,1.64739965]
["bitfinex","BTCUSD",1739406666023,0.153316,97837.0,97836.0,1.66239965]
["bitfinex","BTCUSD",1739406667215,0.153316,97837.0,97836.0,2.69324474]
["bitfinex","BTCUSD",1739406671165,0.153316,97837.0,97836.0,1.94963874]
["bitfinex","BTCUSD",1739406671383,0.153316,97837.0,97836.0,2.69324474]
["bitfinex","BTCUSD",1739406674222,0.201316,97837.0,97836.0,1.48471865]
["bitfinex","BTCUSD",1739406674422,0.201316,97837.0,97836.0,1.32105665]
["bitfinex","BTCUSD",1739406674703,0.201316,97837.0,97836.0,1.30516265]
["bitfinex","BTCUSD",1739406675333,0.201316,97837.0,97836.0,0.92579365]
["bitfinex","BTCUSD",1739406678174,0.201316,97837.0,97836.0,1.16964565]
["bitfinex","BTCUSD",1739406680932,0.201316,97837.0,97836.0,1.15540265]
["bitfinex","BTCUSD",1739406681947,0.201316,97837.0,97836.0,1.25540265]
["bitfinex","BTCUSD",1739406683134,0.2014225,97837.0,97836.0,1.17314765]
["bitfinex","BTCUSD",1739406688199,0.2014225,97837.0,97836.0,1.02579365]
["bitfinex","BTCUSD",1739406688369,0.2014225,97837.0,97836.0,1.65414165]
["bitfinex","BTCUSD",1739406695142,0.2014225,97837.0,97836.0,1.75414165]
["bitfinex","BTCUSD",1739406696156,0.1534225,97837.0,97836.0,1.75414165]
["bitfinex","BTCUSD",1739406696365,0.1534225,97837.0,97836.0,1.83284165]
["bitfinex","BTCUSD",1739406706048,0.1534225,97837.0,97836.0,1.81784165]
["bitfinex","BTCUSD",1739406706279,0.1534225,97837.0,97836.0,1.81084165]
["bitfinex","BTCUSD",1739406706640,0.1534225,97837.0,97836.0,1.83284165]
["bitfinex","BTCUSD",1739406707722,0.1534225,97837.0,97836.0,1.75414165]
["bitfinex","BTCUSD",1739406709115,0.1534225,97837.0,97836.0,1.12579365]
["bitfinex","BTCUSD",1739406709315,0.1534225,97837.0,97836.0,1.86939965]
["bitfinex","BTCUSD",1739406713201,0.1534225,97837.0,97836.0,1.85439965]
["bitfinex","BTCUSD",1739406713405,0.1534225,97837.0,97836.0,1.86939965]
["bitfinex","BTCUSD",1739406713902,0.1534225,97837.0,97836.0,1.86239965]
["bitfinex","BTCUSD",1739406714267,0.1534225,97837.0,97836.0,1.86939965]
["bitfinex","BTCUSD",1739406715159,0.1534225,97837.0,97836.0,1.76939965]
["bitfinex","BTCUSD",1739406715798,0.1534225,97837.0,97836.0,1.68039565]
["bitfinex","BTCUSD",1739406715799,0.2003225,97837.0,97836.0,1.68039565]
["bitfinex","BTCUSD",1739406716000,0.2003225,97837.0,97836.0,1.59605865]
["bitfinex","BTCUSD",1739406716405,0.2003225,97837.0,97836.0,1.37718465]
["bitfinex","BTCUSD",1739406717214,0.2003225,97837.0,97836.0,1.35518465]
["bitfinex","BTCUSD",1739406717477,0.2003225,97837.0,97836.0,1.37718465]
["bitfinex","BTCUSD",1739406717691,0.0001065,97837.0,97836.0,1.37718465]
["bitfinex","BTCUSD",1739406717902,0.1534225,97837.0,97836.0,1.37718465]
["bitfinex","BTCUSD",1739406718083,0.1534225,97837.0,97836.0,2.90907558]
["bitfinex","BTCUSD",1739406718287,0.1534225,97837.0,97836.0,2.87718465]
["bitfinex","BTCUSD",1739406718901,0.1534225,97837.0,97836.0,1.37718465]
["bitfinex","BTCUSD",1739406721658,0.1534225,97837.0,97836.0,1.01079365]
["bitfinex","BTCUSD",1739406721859,0.1534225,97837.0,97836.0,1.75439965]
["bitfinex","BTCUSD",1739406722057,0.1534225,97837.0,97836.0,1.76939965]
["bitfinex","BTCUSD",1739406722383,0.1534225,97837.0,97836.0,1.76239965]
["bitfinex","BTCUSD",1739406722536,0.1534225,97837.0,97836.0,1.76939965]
["bitfinex","BTCUSD",1739406722942,0.1534225,97837.0,97836.0,3.26939965]
["bitfinex","BTCUSD",1739406725107,0.1534225,97837.0,97836.0,1.76939965]
["bitfinex","BTCUSD",1739406725306,0.0001065,97837.0,97836.0,1.76939965]
["bitfinex","BTCUSD",1739406725511,0.1534225,97837.0,97836.0,1.76939965]
["bitfinex","BTCUSD",1739406725711,0.0001065,97837.0,97836.0,1.80129287]
["bitfinex","BTCUSD",1739406725917,0.1534225,97837.0,97836.0,1.80129287]
["bitfinex","BTCUSD",1739406728173,0.0001065,97837.0,97836.0,1.80129287]
["bitfinex","BTCUSD",1739406728386,0.1534225,97837.0,97836.0,1.80129287]
["bitfinex","BTCUSD",1739406728600,0.0001065,97837.0,97836.0,1.97760987]
["bitfinex","BTCUSD",1739406728803,0.1534225,97837.0,97836.0,1.82429287]
["bitfinex","BTCUSD",1739406729237,0.0001065,97837.0,97836.0,1.82429287]
["bitfinex","BTCUSD",1739406729738,0.1534225,97837.0,97836.0,1.80229287]
["bitfinex","BTCUSD",1739406729979,0.1534225,97837.0,97836.0,1.81729287]
["bitfinex","BTCUSD",1739406730180,0.1534225,97837.0,97836.0,1.82429287]
["bitfinex","BTCUSD",1739406730794,0.1534225,97837.0,97836.0,3.32429287]
["bitfinex","BTCUSD",1739406731983,0.0001065,97837.0,97836.0,3.32429287]
["bitfinex","BTCUSD",1739406732859,0.0001065,97837.0,97836.0,3.55670987]
["bitfinex","BTCUSD",1739406733252,0.0001065,97837.0,97836.0,3.40339287]
["bitfinex","BTCUSD",1739406734089,0.0001065,97837.0,97836.0,3.55670987]
["bitfinex","BTCUSD",1739406734316,0.0001065,97837.0,97836.0,3.40339287]
["bitfinex","BTCUSD",1739406736178,0.0001065,97837.0,97836.0,3.55670987]
["bitfinex","BTCUSD",1739406736513,0.0001065,97837.0,97836.0,3.40339287]
["bitfinex","BTCUSD",1739406736720,0.0001065,97837.0,97836.0,3.73039287]
["bitfinex","BTCUSD",1739406738520,0.0001065,97837.0,97836.0,3.88370987]
["bitfinex","BTCUSD",1739406738897,0.0001065,97837.0,97836.0,3.86170987]
["bitfinex","BTCUSD",1739406739098,0.0001065,97837.0,97836.0,3.87670987]
["bitfinex","BTCUSD",1739406739332,0.0001065,97837.0,97836.0,3.88370987]
["bitfinex","BTCUSD",1739406739533,0.0001065,97837.0,97836.0,3.73039287]
["bitfinex","BTCUSD",1739406741564,0.0001065,97837.0,97836.0,3.88370987]
["bitfinex","BTCUSD",1739406743360,0.0001065,97837.0,97836.0,3.73039287]
["bitfinex","BTCUSD",1739406746028,0.0001065,97837.0,97836.0,3.72339287]
["bitfinex","BTCUSD",1739406746203,0.0001065,97837.0,97836.0,3.73039287]
["bitfinex","BTCUSD",1739406746408,0.0001065,97837.0,97836.0,3.71539287]
["bitfinex","BTCUSD",1739406746959,0.0001065,97837.0,97836.0,3.73039287]
["bitfinex","BTCUSD",1739406747863,0.0001065,97837.0,97836.0,3.88370987]
["bitfinex","BTCUSD",1739406751395,0.0001065,97837.0,97836.0,3.14010387]
["bitfinex","BTCUSD",1739406751633,0.0001065,97837.0,97836.0,3.88370987]
["bitfinex","BTCUSD",1739406756586,0.0001065,97837.0,97836.0,4.04370987]
["bitfinex","BTCUSD",1739406762276,0.0001065,97837.0,97836.0,3.30010387]
["bitfinex","BTCUSD",1739406762480,0.0001065,97837.0,97836.0,4.04370987]
["bitfinex","BTCUSD",1739406762892,0.0001065,97837.0,97836.0,4.05370987]
["bitfinex","BTCUSD",1739406766406,0.0001065,97837.0,97836.0,4.60020987]
["bitfinex","BTCUSD",1739406771027,0.22472674,97885.0,97864.0,0.3]
["bitfinex","BTCUSD",1739406771250,0.22472674,97885.0,97874.0,0.10250365]
["bitfinex","BTCUSD",1739406771580,0.22472674,97885.0,97874.0,1.64719965]
["bitfinex","BTCUSD",1739406771581,0.43911562,97875.0,97874.0,1.64719965]
["bitfinex","BTCUSD",1739406771787,0.37388942,97875.0,97874.0,1.64719965]
["bitfinex","BTCUSD",1739406772429,0.37388942,97875.0,97874.0,1.65419965]
["bitfinex","BTCUSD",1739406773012,0.44958942,97875.0,97874.0,1.65419965]
["bitfinex","BTCUSD",1739406773345,0.44958942,97875.0,97874.0,1.66919965]
["bitfinex","BTCUSD",1739406774094,0.49538942,97875.0,97874.0,1.66919965]
["bitfinex","BTCUSD",1739406779065,0.274756,97875.0,97874.0,1.66919965]
["bitfinex","BTCUSD",1739406779272,0.199056,97875.0,97874.0,1.66919965]
["bitfinex","BTCUSD",1739406779635,0.0458,97875.0,97874.0,1.66919965]
["bitfinex","BTCUSD",1739406779932,0.204321,97885.0,97874.0,1.66919965]
["bitfinex","BTCUSD",1739406779933,0.0485,97885.0,97875.0,0.023]
["bitfinex","BTCUSD",1739406780134,0.0485,97885.0,97884.0,0.10250365]
["bitfinex","BTCUSD",1739406780373,0.0485,97885.0,97884.0,2.67099474]
["bitfinex","BTCUSD",1739406781712,0.0485,97885.0,97884.0,2.67799474]
["bitfinex","BTCUSD",1739406781954,0.0485,97885.0,97884.0,4.17099474]
["bitfinex","BTCUSD",1739406782330,0.0485,97885.0,97884.0,4.17799474]
["bitfinex","BTCUSD",1739406782526,0.0485,97885.0,97884.0,4.17099474]
["bitfinex","BTCUSD",1739406782731,0.0485,97885.0,97884.0,3.46538874]
["bitfinex","BTCUSD",1739406782942,0.0002,97889.0,97885.0,0.023]
["bitfinex","BTCUSD",1739406783114,0.0002,97889.0,97888.0,0.12550365]
["bitfinex","BTCUSD",1739406783314,0.0002,97889.0,97888.0,1.67012965]
["bitfinex","BTCUSD",1739406784531,0.0002,97889.0,97888.0,1.67712965]
["bitfinex","BTCUSD",1739406785564,0.0002,97889.0,97888.0,3.17712965]
["bitfinex","BTCUSD",1739406786243,0.0002,97889.0,97888.0,3.19212965]
["bitfinex","BTCUSD",1739406788313,0.0003065,97889.0,97888.0,3.19212965]
["bitfinex","BTCUSD",1739406791982,0.1535405,97889.0,97888.0,3.19212965]
["bitfinex","BTCUSD",1739406792185,0.1535405,97889.0,97888.0,1.66912965]
["bitfinex","BTCUSD",1739406792386,0.1995405,97889.0,97888.0,1.66912965]
["bitfinex","BTCUSD",1739406792593,0.1995405,97889.0,97888.0,1.27118765]
["bitfinex","BTCUSD",1739406792987,0.2767405,97889.0,97888.0,1.27118765]
["bitfinex","BTCUSD",1739406793610,0.2767405,97889.0,97888.0,1.07661838]
["bitfinex","BTCUSD",1739406794309,0.2767405,97889.0,97888.0,1.06861838]
["bitfinex","BTCUSD",1739406794649,0.29759989,97889.0,97888.0,1.07661838]
["bitfinex","BTCUSD",1739406794851,0.29759989,97889.0,97888.0,1.08361838]
["bitfinex","BTCUSD",1739406795038,0.29759989,97889.0,97888.0,1.06861838]
["bitfinex","BTCUSD",1739406795436,0.29759989,97889.0,97888.0,1.08361838]
["bitfinex","BTCUSD",1739406798290,0.29759989,97889.0,97888.0,0.91106838]
["bitfinex","BTCUSD",1739406798494,0.29759989,97889.0,97888.0,1.57591938]
["bitfinex","BTCUSD",1739406799216,0.29759989,97889.0,97888.0,1.56112838]
["bitfinex","BTCUSD",1739406799595,0.29759989,97889.0,97888.0,1.16727938]
["bitfinex","BTCUSD",1739406799801,0.29759989,97889.0,97888.0,1.13708938]
["bitfinex","BTCUSD",1739406800463,0.29759989,97889.0,97888.0,1.13731303]
["bitfinex","BTCUSD",1739406800704,0.29759989,97889.0,97888.0,1.11406303]
["bitfinex","BTCUSD",1739406800911,0.29759989,97889.0,97888.0,1.05855303]
["bitfinex","BTCUSD",1739406801111,0.29759989,97889.0,97888.0,0.91129203]
["bitfinex","BTCUSD",1739406801263,0.29759989,97889.0,97888.0,0.89629203]
["bitfinex","BTCUSD",1739406801469,0.29759989,97889.0,97888.0,0.91129203]
["bitfinex","BTCUSD",1739406801665,0.29759989,97889.0,97888.0,0.90429203]
["bitfinex","BTCUSD",1739406801866,0.29759989,97889.0,97888.0,0.88929203]
["bitfinex","BTCUSD",1739406802185,0.29759989,97889.0,97888.0,0.89929203]
["bitfinex","BTCUSD",1739406802977,0.29759989,97889.0,97888.0,0.90629203]
["bitfinex","BTCUSD",1739406803384,0.29759989,97889.0,97888.0,0.88929203]
["bitfinex","BTCUSD",1739406803642,0.29759989,97889.0,97888.0,0.90729203]
["bitfinex","BTCUSD",1739406810831,0.29759989,97889.0,97888.0,0.89529203]
["bitfinex","BTCUSD",1739406811104,0.29759989,97889.0,97888.0,0.90729203]
["bitfinex","BTCUSD",1739406811593,0.29759989,97889.0,97888.0,0.90129203]
["bitfinex","BTCUSD",1739406811836,0.29759989,97889.0,97888.0,0.90729203]
["bitfinex","BTCUSD",1739406814307,0.29759989,97889.0,97888.0,0.90729203]
["bitfinex","BTCUSD",1739406815234,0.29759989,97889.0,97888.0,0.90129203]
["bitfinex","BTCUSD",1739406815361,0.29759989,97889.0,97888.0,0.90829203]
["bitfinex","BTCUSD",1739406816393,0.29759989,97889.0,97888.0,0.89629203]
["bitfinex","BTCUSD",1739406816595,0.29759989,97889.0,97888.0,0.91129203]
["bitfinex","BTCUSD",1739406816797,0.29759989,97889.0,97888.0,0.90429203]
["bitfinex","BTCUSD",1739406817005,0.29759989,97889.0,97888.0,0.89629203]
["bitfinex","BTCUSD",1739406817383,0.29759989,97889.0,97888.0,0.90429203]
["bitfinex","BTCUSD",1739406817799,0.29759989,97889.0,97888.0,0.91129203]
["bitfinex","BTCUSD",1739406817976,0.29759989,97889.0,97888.0,0.88929203]
["bitfinex","BTCUSD",1739406818129,0.29759989,97889.0,97888.0,0.91129203]
["bitfinex","BTCUSD",1739406818482,0.29759989,97889.0,97888.0,0.90429203]
["bitfinex","BTCUSD",1739406818805,0.29759989,97889.0,97888.0,0.91129203]
["bitfinex","BTCUSD",1739406819436,0.29759989,97889.0,97888.0,0.89629203]
["bitfinex","BTCUSD",1739406819735,0.29759989,97889.0,97888.0,0.90929203]
["bitfinex","BTCUSD",1739406820077,0.29759989,97889.0,97888.0,0.90229203]
["bitfinex","BTCUSD",1739406820497,0.29759989,97889.0,97888.0,0.88929203]
["bitfinex","BTCUSD",1739406820665,0.29759989,97889.0,97888.0,0.90229203]
["bitfinex","BTCUSD",1739406820867,0.29759989,97889.0,97888.0,0.90929203]
["bitfinex","BTCUSD",1739406821332,0.29759989,97889.0,97888.0,0.89629203]
["bitfinex","BTCUSD",1739406821541,0.29759989,97889.0,97888.0,0.88929203]
["bitfinex","BTCUSD",1739406821690,0.29759989,97889.0,97888.0,0.89629203]
["bitfinex","BTCUSD",1739406822535,0.29759989,97889.0,97888.0,0.91029203]
["bitfinex","BTCUSD",1739406824994,0.29759989,97889.0,97888.0,0.90329203]
["bitfinex","BTCUSD",1739406825788,0.29759989,97889.0,97888.0,0.88929203]
["bitfinex","BTCUSD",1739406826133,0.29759989,97889.0,97888.0,0.90329203]
["bitfinex","BTCUSD",1739406826897,0.29759989,97889.0,97888.0,0.91029203]
["bitfinex","BTCUSD",1739406834909,0.22039989,97889.0,97888.0,0.91029203]
["bitfinex","BTCUSD",1739406838681,0.22039989,97889.0,97888.0,0.82224365]
["bitfinex","BTCUSD",1739406839499,0.22039989,97889.0,97888.0,0.78187921]
["bitfinex","BTCUSD",1739406850879,0.22039989,97889.0,97888.0,0.76787921]
["bitfinex","BTCUSD",1739406851331,0.22039989,97889.0,97888.0,0.78187921]
["bitfinex","BTCUSD",1739406852135,0.22039989,97889.0,97888.0,0.77487921]
["bitfinex","BTCUSD",1739406852437,0.22039989,97889.0,97888.0,0.78187921]
["bitfinex","BTCUSD",1739406853467,0.1501066,97892.0,97888.0,0.78187921]
["bitfinex","BTCUSD",1739406854140,0.153234,97889.0,97888.0,0.78187921]
["bitfinex","BTCUSD",1739406854277,0.153234,97889.0,97888.0,0.76787921]
["bitfinex","BTCUSD",1739406854649,0.153234,97889.0,97888.0,0.77987921]
["bitfinex","BTCUSD",1739406855098,0.153234,97889.0,97888.0,0.76087921]
["bitfinex","BTCUSD",1739406855470,0.17370294,97889.0,97888.0,0.78087921]
["bitfinex","BTCUSD",1739406855846,0.17370294,97889.0,97888.0,0.77487921]
["bitfinex","BTCUSD",1739406856050,0.17370294,97889.0,97888.0,0.78187921]
["bitfinex","BTCUSD",1739406856255,0.17370294,97889.0,97888.0,0.77487921]
["bitfinex","BTCUSD",1739406856713,0.17370294,97889.0,97888.0,0.76687921]
["bitfinex","BTCUSD",1739406856886,0.17370294,97889.0,97888.0,0.76087921]
["bitfinex","BTCUSD",1739406857063,0.17370294,97889.0,97888.0,0.77187921]
["bitfinex","BTCUSD",1739406857245,0.17370294,97889.0,97888.0,0.77887921]
["bitfinex","BTCUSD",1739406857443,0.17370294,97889.0,97888.0,0.76787921]
["bitfinex","BTCUSD",1739406857893,0.17370294,97889.0,97888.0,0.78187921]
["bitfinex","BTCUSD",1739406858316,0.17370294,97889.0,97888.0,0.77487921]
["bitfinex","BTCUSD",1739406858692,0.17370294,97889.0,97888.0,0.78087921]
["bitfinex","BTCUSD",1739406858889,0.17370294,97889.0,97888.0,0.77487921]
["bitfinex","BTCUSD",1739406859450,0.17370294,97889.0,97888.0,0.78187921]
["bitfinex","BTCUSD",1739406868897,0.17370294,97889.0,97888.0,0.76787921]
["bitfinex","BTCUSD",1739406869123,0.17370294,97889.0,97888.0,0.76087921]
["bitfinex","BTCUSD",1739406869332,0.17370294,97889.0,97888.0,0.78187921]
["bitfinex","BTCUSD",1739406870109,0.17370294,97889.0,97888.0,1.50448521]
["bitfinex","BTCUSD",1739406870239,0.17370294,97889.0,97888.0,1.51948521]
["bitfinex","BTCUSD",1739406870448,0.17370294,97889.0,97888.0,1.52648521]
["bitfinex","BTCUSD",1739406871422,0.17370294,97889.0,97888.0,0.78287921]
["bitfinex","BTCUSD",1739406872958,0.17370294,97889.0,97888.0,1.13879021]
["bitfinex","BTCUSD",1739406877902,0.17370294,97889.0,97888.0,1.12379021]
["bitfinex","BTCUSD",1739406878362,0.17370294,97889.0,97888.0,1.13879021]
["bitfinex","BTCUSD",1739406878795,0.17370294,97889.0,97888.0,1.13179021]
["bitfinex","BTCUSD",1739406879202,0.17370294,97889.0,97888.0,1.13879021]
["bitfinex","BTCUSD",1739406879860,0.17370294,97889.0,97888.0,1.06457921]
["bitfinex","BTCUSD",1739406880539,0.17370294,97889.0,97888.0,1.05757921]
["bitfinex","BTCUSD",1739406880945,0.17370294,97889.0,97888.0,1.04957921]
["bitfinex","BTCUSD",1739406881353,0.17370294,97889.0,97888.0,1.06457921]
["bitfinex","BTCUSD",1739406882785,0.17370294,97889.0,97888.0,0.78287921]
["bitfinex","BTCUSD",1739406883191,0.17370294,97889.0,97888.0,0.96630521]
["bitfinex","BTCUSD",1739406884719,0.17370294,97889.0,97888.0,1.06880886]
["bitfinex","BTCUSD",1739406884896,0.17370294,97889.0,97888.0,1.14680886]
["bitfinex","BTCUSD",1739406885395,0.17370294,97889.0,97888.0,1.16592043]
["bitfinex","BTCUSD",1739406888764,0.17370294,97889.0,97888.0,1.15092043]
["bitfinex","BTCUSD",1739406888961,0.17370294,97889.0,97888.0,1.14392043]
["bitfinex","BTCUSD",1739406889191,0.17370294,97889.0,97888.0,1.16592043]
["bitfinex","BTCUSD",1739406889524,0.17370294,97889.0,97888.0,1.14392043]
["bitfinex","BTCUSD",1739406889868,0.17370294,97889.0,97888.0,1.13180886]
["bitfinex","BTCUSD",1739406891071,0.17370294,97889.0,97888.0,1.14680886]
["bitfinex","BTCUSD",1739406895450,0.17370294,97889.0,97888.0,1.06880886]
["bitfinex","BTCUSD",1739406897323,0.17370294,97889.0,97888.0,1.62898886]
["bitfinex","BTCUSD",1739406897858,0.0001065,97891.0,97888.0,1.62898886]
["bitfinex","BTCUSD",1739406897988,0.153233,97890.0,97889.0,0.84610965]
["bitfinex","BTCUSD",1739406898200,0.153233,97890.0,97889.0,1.68748965]
["bitfinex","BTCUSD",1739406899392,0.17373733,97890.0,97889.0,1.69448965]
["bitfinex","BTCUSD",1739406900010,0.17373733,97890.0,97889.0,1.77488965]
["bitfinex","BTCUSD",1739406900399,0.17373733,97890.0,97889.0,1.78988965]
["bitfinex","BTCUSD",1739406901067,0.17373733,97890.0,97889.0,1.77488965]
["bitfinex","BTCUSD",1739406901255,0.17373733,97890.0,97889.0,1.78988965]
["bitfinex","BTCUSD",1739406902012,0.17373733,97890.0,97889.0,1.78288965]
["bitfinex","BTCUSD",1739406902483,0.17373733,97890.0,97889.0,1.78988965]
["bitfinex","BTCUSD",1739406903303,0.02050433,97890.0,97889.0,1.78988965]
["bitfinex","BTCUSD",1739406903553,0.02050433,97890.0,97889.0,1.83918965]
["bitfinex","BTCUSD",1739406903554,0.17373733,97890.0,97889.0,1.83918965]
["bitfinex","BTCUSD",1739406904125,0.02050433,97890.0,97889.0,1.83918965]
["bitfinex","BTCUSD",1739406904326,0.0001065,97891.0,97890.0,0.0772]
["bitfinex","BTCUSD",1739406904524,0.0001065,97891.0,97890.0,3.26467965]
["bitfinex","BTCUSD",1739406904761,0.1533375,97891.0,97890.0,3.26467965]
["bitfinex","BTCUSD",1739406905436,0.1533375,97891.0,97890.0,3.27167965]
["bitfinex","BTCUSD",1739406906977,0.1533375,97891.0,97890.0,3.28667965]
["bitfinex","BTCUSD",1739406907378,0.1533375,97891.0,97890.0,1.78667965]
["bitfinex","BTCUSD",1739406910486,0.1533375,97891.0,97890.0,0.96587365]
["bitfinex","BTCUSD",1739406910693,0.1533375,97891.0,97890.0,1.61880465]
["bitfinex","BTCUSD",1739406911104,0.1533375,97891.0,97890.0,1.23126765]
["bitfinex","BTCUSD",1739406911501,0.1533375,97891.0,97890.0,1.12032165]
["bitfinex","BTCUSD",1739406912332,0.1533375,97891.0,97890.0,1.11332165]
["bitfinex","BTCUSD",1739406912534,0.1533375,97891.0,97890.0,1.12032165]
["bitfinex","BTCUSD",1739406913134,0.1533375,97891.0,97890.0,1.10532165]
["bitfinex","BTCUSD",1739406913351,0.1533375,97891.0,97890.0,1.07232165]
["bitfinex","BTCUSD",1739406913526,0.1533375,97891.0,97890.0,1.08232165]
["bitfinex","BTCUSD",1739406913926,0.1533375,97891.0,97890.0,1.07232165]
["bitfinex","BTCUSD",1739406914104,0.1533375,97891.0,97890.0,1.08732165]
["bitfinex","BTCUSD",1739406918477,0.1533375,97891.0,97890.0,0.96587365]
["bitfinex","BTCUSD",1739406918697,0.1533375,97891.0,97890.0,1.07951765]
["bitfinex","BTCUSD",1739406921205,0.1533375,97891.0,97890.0,0.96587365]
["bitfinex","BTCUSD",1739406921372,0.1533375,97891.0,97890.0,1.29458465]
["bitfinex","BTCUSD",1739406921706,0.1533375,97891.0,97890.0,1.25739465]
["bitfinex","BTCUSD",1739406927966,0.1533375,97891.0,97890.0,1.2576183]
["bitfinex","BTCUSD",1739406930010,0.1533375,97891.0,97890.0,1.28814193]
["bitfinex","BTCUSD",1739406932102,0.15698225,97891.0,97890.0,1.28814193]
["bitfinex","BTCUSD",1739406933524,0.15698225,97891.0,97890.0,1.19820693]
["bitfinex","BTCUSD",1739406933705,0.15698225,97891.0,97890.0,1.14674593]
["bitfinex","BTCUSD",1739406933907,0.1533375,97891.0,97890.0,1.14674593]
["bitfinex","BTCUSD",1739406934435,0.1533375,97891.0,97890.0,1.0763123]
["bitfinex","BTCUSD",1739406935395,0.15700263,97891.0,97890.0,1.0763123]
["bitfinex","BTCUSD",1739406940720,0.1533375,97891.0,97890.0,1.0763123]
["bitfinex","BTCUSD",1739406941103,0.15700486,97891.0,97890.0,1.0763123]
["bitfinex","BTCUSD",1739406942889,0.15700486,97891.0,97890.0,0.9660973]
["bitfinex","BTCUSD",1739406943253,0.15700486,97891.0,97890.0,1.5563333]
["bitfinex","BTCUSD",1739406943595,0.1533375,97891.0,97890.0,1.5563333]
["bitfinex","BTCUSD",1739406956075,0.1533375,97891.0,97890.0,1.4216373]
["bitfinex","BTCUSD",1739406956464,0.1533375,97891.0,97890.0,1.40091454]
["bitfinex","BTCUSD",1739406961037,0.1533375,97891.0,97890.0,1.19874254]
["bitfinex","BTCUSD",1739406966117,0.1533375,97891.0,97890.0,0.94537454]
["bitfinex","BTCUSD",1739406966323,0.1533375,97891.0,97890.0,1.66243954]
["bitfinex","BTCUSD",1739406966890,0.1533375,97891.0,97890.0,1.40610554]
["bitfinex","BTCUSD",1739406969452,0.1533375,97891.0,97890.0,1.35219154]
["bitfinex","BTCUSD",1739406969696,0.1533375,97891.0,97890.0,0.78343133]
["bitfinex","BTCUSD",1739406969697,0.2785375,97891.0,97890.0,0.78343133]
["bitfinex","BTCUSD",1739406969898,0.28220108,97891.0,97890.0,0.74194368]
["bitfinex","BTCUSD",1739406970404,0.43220108,97891.0,97890.0,0.64152768]
["bitfinex","BTCUSD",1739406970620,0.43220108,97891.0,97890.0,0.47114721]
["bitfinex","BTCUSD",1739406970836,0.43220108,97891.0,97890.0,0.23334721]
["bitfinex","BTCUSD",1739406971233,0.43320108,97891.0,97890.0,0.18961621]
["bitfinex","BTCUSD",1739406971460,0.43320108,97891.0,97890.0,2.1e-07]
["bitfinex","BTCUSD",1739406971895,0.27997008,97891.0,97889.0,0.00022365]
["bitfinex","BTCUSD",1739406972115,0.153233,97890.0,97889.0,0.00022365]
["bitfinex","BTCUSD",1739406972317,0.1572557,97890.0,97889.0,0.00022365]
["bitfinex","BTCUSD",1739406972488,0.27654717,97881.0,97866.0,0.0823]
["bitfinex","BTCUSD",1739406972705,0.153261,97872.0,97866.0,0.0823]
["bitfinex","BTCUSD",1739406972907,0.15690211,97872.0,97866.0,0.0823]
["bitfinex","BTCUSD",1739406973067,0.15690211,97872.0,97871.0,0.51109365]
["bitfinex","BTCUSD",1739406973511,0.153261,97872.0,97871.0,0.51109365]
["bitfinex","BTCUSD",1739406974088,0.15690211,97872.0,97871.0,1.25469965]
["bitfinex","BTCUSD",1739406974632,0.15690211,97872.0,97871.0,1.3632033]
["bitfinex","BTCUSD",1739406976567,0.17883825,97872.0,97871.0,1.3672033]
["bitfinex","BTCUSD",1739406978107,0.17519714,97872.0,97871.0,1.3672033]
["bitfinex","BTCUSD",1739406979525,0.17419714,97872.0,97871.0,1.3632033]
["bitfinex","BTCUSD",1739406979708,0.17419714,97872.0,97871.0,1.3572033]
["bitfinex","BTCUSD",1739406979935,0.17519714,97872.0,97871.0,1.3622033]
["bitfinex","BTCUSD",1739406984353,0.17519714,97872.0,97871.0,1.2110233]
["bitfinex","BTCUSD",1739406984539,0.17419714,97872.0,97871.0,1.2060233]
["bitfinex","BTCUSD",1739406984747,0.17519714,97872.0,97871.0,1.1219873]
["bitfinex","BTCUSD",1739406985127,0.17519714,97872.0,97871.0,1.0656763]
["bitfinex","BTCUSD",1739406985353,0.17983626,97872.0,97871.0,1.0696763]
["bitfinex","BTCUSD",1739406985890,0.17983626,97872.0,97871.0,1.0746763]
["bitfinex","BTCUSD",1739406986556,0.17983626,97872.0,97871.0,1.0696763]
["bitfinex","BTCUSD",1739406986708,0.17983626,97872.0,97871.0,1.0746763]
["bitfinex","BTCUSD",1739406988543,0.17883626,97872.0,97871.0,1.0746763]
["bitfinex","BTCUSD",1739406988752,0.17783626,97872.0,97871.0,1.0706763]
["bitfinex","BTCUSD",1739406989116,0.17883626,97872.0,97871.0,1.0696763]
["bitfinex","BTCUSD",1739406989321,0.17883626,97872.0,97871.0,1.0746763]
["bitfinex","BTCUSD",1739406990743,0.17883626,97872.0,97871.0,1.3662033]
["bitfinex","BTCUSD",1739406990893,0.17883626,97872.0,97871.0,1.3558963]
["bitfinex","BTCUSD",1739406991094,0.17519714,97872.0,97871.0,1.3558963]
["bitfinex","BTCUSD",1739406991512,0.17519714,97872.0,97871.0,1.1708153]
["bitfinex","BTCUSD",1739406991902,0.17519714,97872.0,97871.0,0.9557143]
["bitfinex","BTCUSD",1739406992111,0.17883626,97872.0,97871.0,0.9557143]
["bitfinex","BTCUSD",1739406992536,0.17883626,97872.0,97871.0,0.49965865]
["bitfinex","BTCUSD",1739406992708,0.17883626,97872.0,97871.0,0.45878865]
["bitfinex","BTCUSD",1739406993275,0.20183626,97872.0,97871.0,0.45878865]
["bitfinex","BTCUSD",1739406993481,0.20183626,97872.0,97871.0,0.41291865]
["bitfinex","BTCUSD",1739406993730,0.20383626,97872.0,97871.0,0.35161365]
["bitfinex","BTCUSD",1739406994514,0.20283626,97872.0,97871.0,0.34761365]
["bitfinex","BTCUSD",1739406994912,0.20383626,97872.0,97871.0,0.35161365]
["bitfinex","BTCUSD",1739406995679,0.20383626,97872.0,97871.0,0.34860975]
["bitfinex","BTCUSD",1739406997833,0.20383626,97872.0,97871.0,0.34883361]
["bitfinex","BTCUSD",1739406998036,0.20394286,97872.0,97871.0,0.34883361]
["bitfinex","BTCUSD",1739407002159,0.18094286,97872.0,97871.0,0.34883361]
["bitfinex","BTCUSD",1739407003145,0.18094286,97872.0,97871.0,0.96924161]
["bitfinex","BTCUSD",1739407003350,0.18094286,97872.0,97871.0,0.90663261]
["bitfinex","BTCUSD",1739407004129,0.18094286,97872.0,97871.0,0.86721261]
["bitfinex","BTCUSD",1739407004487,0.18094286,97872.0,97871.0,0.67969361]
["bitfinex","BTCUSD",1739407004670,0.20394286,97872.0,97871.0,0.46449661]
["bitfinex","BTCUSD",1739407004875,0.20394286,97872.0,97871.0,0.34883361]
["bitfinex","BTCUSD",1739407005310,0.25044286,97872.0,97871.0,0.34883361]
["bitfinex","BTCUSD",1739407005475,0.40044286,97872.0,97871.0,0.34883361]
["bitfinex","BTCUSD",1739407006334,0.40044286,97872.0,97871.0,0.31689775]
["bitfinex","BTCUSD",1739407006746,0.40044286,97872.0,97871.0,0.29277002]
["bitfinex","BTCUSD",1739407007081,0.00678071,97872.0,97871.0,0.29277002]
["bitfinex","BTCUSD",1739407007449,0.16422438,97872.0,97871.0,0.29277002]
["bitfinex","BTCUSD",1739407007583,0.16822438,97872.0,97871.0,0.28877002]
["bitfinex","BTCUSD",1739407007924,0.18836344,97872.0,97871.0,0.21078902]
["bitfinex","BTCUSD",1739407008150,0.18436344,97872.0,97871.0,0.12208383]
["bitfinex","BTCUSD",1739407008301,0.41526344,97872.0,97871.0,0.12208383]
["bitfinex","BTCUSD",1739407008502,0.41526344,97872.0,97871.0,0.12608383]
["bitfinex","BTCUSD",1739407008686,0.41526344,97872.0,97871.0,0.12208383]
["bitfinex","BTCUSD",1739407008952,0.41126344,97872.0,97871.0,0.12608383]
["bitfinex","BTCUSD",1739407009153,0.41726344,97872.0,97871.0,0.09808383]
["bitfinex","BTCUSD",1739407009455,0.41726344,97872.0,97871.0,0.10208383]
["bitfinex","BTCUSD",1739407009840,0.61974768,97872.0,97871.0,0.10208383]
["bitfinex","BTCUSD",1739407010046,0.61985428,97872.0,97871.0,0.10208383]
["bitfinex","BTCUSD",1739407010429,0.61385428,97872.0,97871.0,0.10208383]
["bitfinex","BTCUSD",1739407010786,0.61585428,97872.0,97871.0,0.09808383]
["bitfinex","BTCUSD",1739407011192,0.61385428,97872.0,97871.0,0.10308383]
["bitfinex","BTCUSD",1739407011512,0.153303,97845.0,97844.0,0.0795]
["bitfinex","BTCUSD",1739407011739,0.153303,97845.0,97844.0,0.18200365]
["bitfinex","BTCUSD",1739407011887,0.15745325,97845.0,97844.0,0.18200365]
["bitfinex","BTCUSD",1739407012093,0.15745325,97845.0,97844.0,0.69301365]
["bitfinex","BTCUSD",1739407012304,0.15745325,97845.0,97844.0,1.29599765]
["bitfinex","BTCUSD",1739407012733,0.15745325,97845.0,97844.0,1.21175665]
["bitfinex","BTCUSD",1739407013039,0.15745325,97845.0,97844.0,1.15928565]
["bitfinex","BTCUSD",1739407013582,0.15745325,97845.0,97844.0,2.65928565]
["bitfinex","BTCUSD",1739407013796,0.153303,97845.0,97844.0,2.67228565]
["bitfinex","BTCUSD",1739407014217,0.154303,97845.0,97844.0,2.67328565]
["bitfinex","BTCUSD",1739407014413,0.16692569,97845.0,97844.0,2.66028565]
["bitfinex","BTCUSD",1739407014818,0.16692569,97845.0,97844.0,2.67228565]
["bitfinex","BTCUSD",1739407015020,0.16592569,97845.0,97844.0,2.67128565]
["bitfinex","BTCUSD",1739407015226,0.16592569,97845.0,97844.0,2.65928565]
["bitfinex","BTCUSD",1739407015427,0.16692569,97845.0,97844.0,2.65928565]
["bitfinex","BTCUSD",1739407015637,0.16592569,97845.0,97844.0,2.65928565]
["bitfinex","BTCUSD",1739407015878,0.16692569,97845.0,97844.0,1.15928565]
["bitfinex","BTCUSD",1739407016315,0.17107919,97845.0,97844.0,1.15928565]
["bitfinex","BTCUSD",1739407016489,0.17107919,97845.0,97844.0,0.51101]
["bitfinex","BTCUSD",1739407016670,0.17107919,97845.0,97844.0,0.52401]
["bitfinex","BTCUSD",1739407017086,0.17107919,97845.0,97844.0,0.51101]
["bitfinex","BTCUSD",1739407017511,0.17107919,97845.0,97844.0,0.64194]
["bitfinex","BTCUSD",1739407017717,0.17007919,97845.0,97844.0,0.64194]
["bitfinex","BTCUSD",1739407017943,0.17007919,97845.0,97844.0,0.62994]
["bitfinex","BTCUSD",1739407018144,0.17107919,97845.0,97844.0,0.51701]
["bitfinex","BTCUSD",1739407019608,0.17107919,97845.0,97844.0,0.51201]
["bitfinex","BTCUSD",1739407019790,0.17107919,97845.0,97844.0,0.635427]
["bitfinex","BTCUSD",1739407019997,0.17207919,97845.0,97844.0,0.635427]
["bitfinex","BTCUSD",1739407020236,0.17107919,97845.0,97844.0,0.634427]
["bitfinex","BTCUSD",1739407020433,0.17007919,97845.0,97844.0,0.634427]
["bitfinex","BTCUSD",1739407020702,0.17207919,97845.0,97844.0,0.51201]
["bitfinex","BTCUSD",1739407021313,0.17207919,97845.0,97844.0,1.25583986]
["bitfinex","BTCUSD",1739407021519,0.17207919,97845.0,97844.0,1.20034886]
["bitfinex","BTCUSD",1739407026215,0.17207919,97845.0,97844.0,1.30285251]
["bitfinex","BTCUSD",1739407027099,0.17380512,97845.0,97844.0,1.30285251]
["bitfinex","BTCUSD",1739407027508,0.02050212,97845.0,97844.0,1.30285251]
["bitfinex","BTCUSD",1739407027741,0.02050212,97845.0,97844.0,1.38265251]
["bitfinex","BTCUSD",1739407027947,0.01462269,97845.0,97844.0,1.38265251]
["bitfinex","BTCUSD",1739407028150,0.02124593,97845.0,97844.0,1.38265251]
["bitfinex","BTCUSD",1739407028325,0.01462269,97845.0,97844.0,1.38265251]
["bitfinex","BTCUSD",1739407028536,0.002,97845.0,97844.0,2.4064976]
["bitfinex","BTCUSD",1739407028741,0.001,97845.0,97844.0,2.4064976]
["bitfinex","BTCUSD",1739407029098,0.001,97845.0,97844.0,2.4144976]
["bitfinex","BTCUSD",1739407030086,0.153296,97850.0,97845.0,0.0821]
["bitfinex","BTCUSD",1739407030287,0.153296,97850.0,97847.0,0.0821]
["bitfinex","BTCUSD",1739407030420,0.01259008,97851.0,97849.0,0.0821]
["bitfinex","BTCUSD",1739407030624,0.153294,97851.0,97850.0,0.84610965]
["bitfinex","BTCUSD",1739407030821,0.153294,97851.0,97850.0,1.35709965]
["bitfinex","BTCUSD",1739407031881,0.16582446,97851.0,97850.0,1.35709965]
["bitfinex","BTCUSD",1739407032076,0.16682446,97851.0,97850.0,1.36409965]
["bitfinex","BTCUSD",1739407033035,0.16682446,97851.0,97850.0,1.36709965]
["bitfinex","BTCUSD",1739407033382,0.17349608,97851.0,97850.0,1.36709965]
["bitfinex","BTCUSD",1739407035385,0.08292221,97853.0,97850.0,1.36709965]
["bitfinex","BTCUSD",1739407035584,0.153294,97851.0,97850.0,1.36709965]
["bitfinex","BTCUSD",1739407035765,0.153294,97851.0,97850.0,0.62349365]
["bitfinex","BTCUSD",1739407035921,0.153294,97851.0,97850.0,1.36709965]
["bitfinex","BTCUSD",1739407036121,0.153294,97851.0,97850.0,1.264596]
["bitfinex","BTCUSD",1739407036347,0.153294,97851.0,97850.0,0.726497]
["bitfinex","BTCUSD",1739407036544,0.153294,97851.0,97850.0,0.732497]
["bitfinex","BTCUSD",1739407036751,0.16332994,97851.0,97850.0,0.51699]
["bitfinex","BTCUSD",1739407036956,0.16332994,97851.0,97850.0,0.51099]
["bitfinex","BTCUSD",1739407037163,0.16432994,97851.0,97850.0,0.51699]
["bitfinex","BTCUSD",1739407037323,0.16432994,97851.0,97850.0,0.663014]
["bitfinex","BTCUSD",1739407037781,0.15954158,97851.0,97850.0,0.663014]
["bitfinex","BTCUSD",1739407037968,0.15854158,97851.0,97850.0,0.657014]
["bitfinex","BTCUSD",1739407038146,0.15854158,97851.0,97850.0,0.646144]
["bitfinex","BTCUSD",1739407038345,0.15854158,97851.0,97850.0,0.51699]
["bitfinex","BTCUSD",1739407038552,0.15854158,97851.0,97850.0,0.51499]
["bitfinex","BTCUSD",1739407038918,0.16350264,97851.0,97850.0,0.51499]
["bitfinex","BTCUSD",1739407039385,0.16050264,97851.0,97850.0,0.51499]
["bitfinex","BTCUSD",1739407039772,0.16350264,97851.0,97850.0,0.638374]
["bitfinex","BTCUSD",1739407039924,0.16350264,97851.0,97850.0,0.634374]
["bitfinex","BTCUSD",1739407040329,0.16350264,97851.0,97850.0,0.638374]
["bitfinex","BTCUSD",1739407040527,0.16350264,97851.0,97850.0,0.634374]
["bitfinex","BTCUSD",1739407040756,0.16350264,97851.0,97850.0,0.51099]
["bitfinex","BTCUSD",1739407040958,0.16350264,97851.0,97850.0,0.51599]
["bitfinex","BTCUSD",1739407041380,0.16350264,97851.0,97850.0,0.639374]
["bitfinex","BTCUSD",1739407041929,0.16050264,97851.0,97850.0,0.639374]
["bitfinex","BTCUSD",1739407042136,0.24120264,97851.0,97850.0,0.495551]
["bitfinex","BTCUSD",1739407042362,0.24420264,97851.0,97850.0,0.495551]
["bitfinex","BTCUSD",1739407042724,0.24420264,97851.0,97850.0,0.475112]
["bitfinex","BTCUSD",1739407042927,0.24420264,97851.0,97850.0,0.470112]
["bitfinex","BTCUSD",1739407043366,0.24420264,97851.0,97850.0,0.475112]
["bitfinex","BTCUSD",1739407043570,0.24420264,97851.0,97850.0,0.470112]
["bitfinex","BTCUSD",1739407043921,0.24420264,97851.0,97850.0,0.474112]
["bitfinex","BTCUSD",1739407044871,0.24420264,97851.0,97850.0,0.47433586]
["bitfinex","BTCUSD",1739407045053,0.24130924,97851.0,97850.0,0.47433586]
["bitfinex","BTCUSD",1739407045283,0.24430924,97851.0,97850.0,0.47433586]
["bitfinex","BTCUSD",1739407055240,0.16360924,97851.0,97850.0,0.47433586]
["bitfinex","BTCUSD",1739407060895,0.16360924,97851.0,97850.0,0.87618086]
["bitfinex","BTCUSD",1739407061943,0.16360924,97851.0,97850.0,0.70827086]
["bitfinex","BTCUSD",1739407062170,0.16360924,97851.0,97850.0,0.60373086]
["bitfinex","BTCUSD",1739407067645,0.16360924,97851.0,97850.0,0.47433586]
["bitfinex","BTCUSD",1739407068158,0.16360924,97851.0,97850.0,0.69049386]
["bitfinex","BTCUSD",1739407068342,0.16360924,97851.0,97850.0,0.64916886]
["bitfinex","BTCUSD",1739407068745,0.16681601,97851.0,97850.0,0.64916886]
["bitfinex","BTCUSD",1739407068952,0.16681601,97851.0,97850.0,0.60710986]
["bitfinex","BTCUSD",1739407069511,0.16681601,97851.0,97850.0,0.47433586]
["bitfinex","BTCUSD",1739407069898,0.16681601,97851.0,97850.0,0.60027986]
["bitfinex","BTCUSD",1739407071732,0.16681601,97851.0,97850.0,0.47433586]
["bitfinex","BTCUSD",1739407072136,0.16681601,97851.0,97850.0,0.60027986]
["bitfinex","BTCUSD",1739407075834,0.16681601,97851.0,97850.0,0.44092605]
["bitfinex","BTCUSD",1739407076250,0.16681601,97851.0,97850.0,0.40263792]
["bitfinex","BTCUSD",1739407079206,0.16681601,97851.0,97850.0,0.38163784]
["bitfinex","BTCUSD",1739407081182,0.33981601,97851.0,97850.0,0.19066385]
["bitfinex","BTCUSD",1739407081373,0.33981601,97851.0,97850.0,0.11971936]
["bitfinex","BTCUSD",1739407082111,0.153316,97837.0,97836.0,0.1]
["bitfinex","BTCUSD",1739407082310,0.153316,97837.0,97836.0,0.61106]
["bitfinex","BTCUSD",1739407082520,0.16362804,97837.0,97836.0,0.61106]
["bitfinex","BTCUSD",1739407082698,0.153316,97837.0,97836.0,0.61106]
["bitfinex","BTCUSD",1739407083025,0.16362804,97837.0,97836.0,0.61106]
["bitfinex","BTCUSD",1739407083397,0.16662804,97837.0,97836.0,0.61706]
["bitfinex","BTCUSD",1739407085705,0.16562804,97837.0,97836.0,0.61106]
["bitfinex","BTCUSD",1739407085946,0.16362804,97837.0,97836.0,0.61106]
["bitfinex","BTCUSD",1739407086164,0.16462804,97837.0,97836.0,0.61106]
["bitfinex","BTCUSD",1739407088388,0.18487254,97837.0,97836.0,0.61106]
["bitfinex","BTCUSD",1739407088795,0.18387254,97837.0,97836.0,0.61106]
["bitfinex","BTCUSD",1739407089220,0.18587254,97837.0,97836.0,0.551703]
["bitfinex","BTCUSD",1739407090011,0.18487254,97837.0,97836.0,0.551703]
["bitfinex","BTCUSD",1739407090422,0.18487254,97837.0,97836.0,0.549703]
["bitfinex","BTCUSD",1739407090806,0.18587254,97837.0,97836.0,0.551703]
["bitfinex","BTCUSD",1739407092150,0.18587254,97837.0,97836.0,0.51717827]
["bitfinex","BTCUSD",1739407092558,0.18587254,97837.0,97836.0,0.51740213]
["bitfinex","BTCUSD",1739407096155,0.18587254,97837.0,97836.0,0.62014713]
["bitfinex","BTCUSD",1739407097323,0.18487254,97837.0,97836.0,0.62014713]
["bitfinex","BTCUSD",1739407097523,0.18487254,97837.0,97836.0,0.91139313]
["bitfinex","BTCUSD",1739407097843,0.18487254,97837.0,97836.0,0.82575713]
["bitfinex","BTCUSD",1739407098918,0.18587254,97837.0,97836.0,0.82575713]
["bitfinex","BTCUSD",1739407099113,0.18487254,97837.0,97836.0,0.82375713]
["bitfinex","BTCUSD",1739407099321,0.18587254,97837.0,97836.0,0.82575713]
["bitfinex","BTCUSD",1739407101044,0.18587254,97837.0,97836.0,0.51740213]
["bitfinex","BTCUSD",1739407101248,0.18587254,97837.0,97836.0,0.87194813]
["bitfinex","BTCUSD",1739407105428,0.18597914,97837.0,97836.0,0.87194813]
["bitfinex","BTCUSD",1739407107045,0.15,97838.0,97836.0,0.87194813]
["bitfinex","BTCUSD",1739407107360,0.16390173,97837.0,97836.0,0.51740213]
["bitfinex","BTCUSD",1739407107870,0.16390173,97837.0,97836.0,0.91292813]
["bitfinex","BTCUSD",1739407108218,0.18389169,97837.0,97836.0,0.91292813]
["bitfinex","BTCUSD",1739407109430,0.18489169,97837.0,97836.0,0.91292813]
["bitfinex","BTCUSD",1739407112019,0.18489169,97837.0,97836.0,0.51740213]
["bitfinex","BTCUSD",1739407114616,0.18489169,97837.0,97836.0,0.68661913]
["bitfinex","BTCUSD",1739407120197,0.18489169,97837.0,97836.0,0.78912278]
["bitfinex","BTCUSD",1739407120389,0.18489169,97837.0,97836.0,0.86662278]
["bitfinex","BTCUSD",1739407125568,0.18489169,97837.0,97836.0,0.78912278]
["bitfinex","BTCUSD",1739407125807,0.18489169,97837.0,97836.0,0.51740213]
["bitfinex","BTCUSD",1739407126252,0.20789169,97837.0,97836.0,0.51740213]
["bitfinex","BTCUSD",1739407135150,0.20789169,97837.0,97836.0,0.47419295]
["bitfinex","BTCUSD",1739407136111,0.20689169,97837.0,97836.0,0.47219295]
["bitfinex","BTCUSD",1739407136313,0.21189169,97837.0,97836.0,0.47219295]
["bitfinex","BTCUSD",1739407138278,0.21189169,97837.0,97836.0,0.47519295]
["bitfinex","BTCUSD",1739407142577,0.36189169,97837.0,97836.0,0.23778096]
["bitfinex","BTCUSD",1739407142957,0.36189169,97837.0,97836.0,0.14588856]
["bitfinex","BTCUSD",1739407143157,0.36189169,97837.0,97836.0,0.09080456]
["bitfinex","BTCUSD",1739407143585,0.55937593,97837.0,97836.0,0.06736256]
["bitfinex","BTCUSD",1739407143757,0.55937593,97837.0,97836.0,0.07036256]
["bitfinex","BTCUSD",1739407143967,0.56337593,97837.0,97836.0,0.02947856]
["bitfinex","BTCUSD",1739407144165,0.56337593,97837.0,97836.0,5.6e-07]
["bitfinex","BTCUSD",1739407144518,0.15333,97828.0,97827.0,0.00018366]
["bitfinex","BTCUSD",1739407144848,0.17633,97828.0,97827.0,0.00018366]
["bitfinex","BTCUSD",1739407145033,0.1851348,97828.0,97827.0,0.00018366]
["bitfinex","BTCUSD",1739407145264,0.3351348,97828.0,97827.0,0.00018366]
["bitfinex","BTCUSD",1739407145793,0.303335,97825.0,97802.0,0.0493]
["bitfinex","BTCUSD",1739407145999,0.303335,97825.0,97805.0,0.0758]
["bitfinex","BTCUSD",1739407146201,0.31212904,97825.0,97805.0,0.0758]
["bitfinex","BTCUSD",1739407147050,0.31312904,97825.0,97805.0,0.0758]
["bitfinex","BTCUSD",1739407148353,0.31212904,97825.0,97805.0,0.0758]
["bitfinex","BTCUSD",1739407148561,0.31612904,97825.0,97805.0,0.0758]
["bitfinex","BTCUSD",1739407148974,0.31212904,97825.0,97805.0,0.0758]
["bitfinex","BTCUSD",1739407149428,0.31412904,97825.0,97805.0,0.0758]
["bitfinex","BTCUSD",1739407149820,0.31212904,97825.0,97805.0,0.0758]
["bitfinex","BTCUSD",1739407150180,0.31612904,97825.0,97805.0,0.0758]
["bitfinex","BTCUSD",1739407151405,0.31212904,97825.0,97805.0,0.0758]
["bitfinex","BTCUSD",1739407151605,0.31212904,97825.0,97824.0,0.001]
["bitfinex","BTCUSD",1739407151840,0.153358,97810.0,97805.0,0.0758]
["bitfinex","BTCUSD",1739407152042,0.16233836,97810.0,97802.0,0.0493]
["bitfinex","BTCUSD",1739407152243,0.16233836,97810.0,97799.0,0.0753]
["bitfinex","BTCUSD",1739407153253,0.16233836,97810.0,97800.0,0.743606]
["bitfinex","BTCUSD",1739407153455,0.16233836,97810.0,97801.0,0.743606]
["bitfinex","BTCUSD",1739407153663,0.16233836,97810.0,97802.0,0.743606]
["bitfinex","BTCUSD",1739407153849,0.18293157,97810.0,97809.0,0.36983065]
["bitfinex","BTCUSD",1739407154368,0.18393157,97810.0,97809.0,0.36983065]
["bitfinex","BTCUSD",1739407154531,0.18293157,97810.0,97809.0,0.36983065]
["bitfinex","BTCUSD",1739407154862,0.18393157,97810.0,97809.0,0.37383065]
["bitfinex","BTCUSD",1739407155261,0.18393157,97810.0,97809.0,0.36983065]
["bitfinex","BTCUSD",1739407155642,0.18393157,97810.0,97809.0,0.00422365]
["bitfinex","BTCUSD",1739407159045,0.18393157,97810.0,97809.0,0.00022365]
["bitfinex","BTCUSD",1739407159216,0.18293157,97810.0,97809.0,0.00022365]
["bitfinex","BTCUSD",1739407159418,0.18493157,97810.0,97809.0,0.00022365]
["bitfinex","BTCUSD",1739407159864,0.18293157,97810.0,97809.0,0.00022365]
["bitfinex","BTCUSD",1739407160255,0.18293157,97810.0,97809.0,0.74382965]
["bitfinex","BTCUSD",1739407161567,0.18393157,97810.0,97809.0,0.74382965]
["bitfinex","BTCUSD",1739407161770,0.18393157,97810.0,97809.0,0.74582965]
["bitfinex","BTCUSD",1739407162595,0.18393157,97810.0,97809.0,0.63662665]
["bitfinex","BTCUSD",1739407162799,0.18293157,97810.0,97809.0,0.51376665]
["bitfinex","BTCUSD",1739407163015,0.18393157,97810.0,97809.0,0.51576665]
["bitfinex","BTCUSD",1739407166675,0.18393157,97810.0,97809.0,0.00222365]
["bitfinex","BTCUSD",1739407167193,0.18393157,97810.0,97809.0,0.32529665]
["bitfinex","BTCUSD",1739407167392,0.18393157,97810.0,97809.0,0.00222365]
["bitfinex","BTCUSD",1739407173157,0.18393157,97810.0,97809.0,0.00022365]
["bitfinex","BTCUSD",1739407173347,0.20693157,97810.0,97809.0,0.00022365]
["bitfinex","BTCUSD",1739407173967,0.35693157,97810.0,97809.0,0.00022365]
["bitfinex","BTCUSD",1739407174161,0.35593157,97810.0,97809.0,0.00022365]
["bitfinex","BTCUSD",1739407175109,0.35693157,97810.0,97809.0,0.00022365]
["bitfinex","BTCUSD",1739407175472,0.35593157,97810.0,97809.0,0.00022365]
["bitfinex","BTCUSD",1739407175911,0.35993157,97810.0,97809.0,0.00022365]
["bitfinex","BTCUSD",1739407176282,0.35593157,97810.0,97809.0,0.00022365]
["bitfinex","BTCUSD",1739407177025,0.35693157,97810.0,97809.0,0.00022365]
["bitfinex","BTCUSD",1739407178898,0.35593157,97810.0,97809.0,0.00022365]
["bitfinex","BTCUSD",1739407179104,0.56041581,97810.0,97809.0,6.5e-07]
["bitfinex","BTCUSD",1739407179706,0.56041581,97810.0,97793.0,0.155251]
["bitfinex","BTCUSD",1739407179707,0.153383,97794.0,97793.0,0.155251]
["bitfinex","BTCUSD",1739407179910,0.153385,97793.0,97792.0,0.00022365]
["bitfinex","BTCUSD",1739407180318,0.16230148,97793.0,97792.0,0.00022365]
["bitfinex","BTCUSD",1739407181164,0.16330148,97793.0,97792.0,0.00022365]
["bitfinex","BTCUSD",1739407181342,0.16230148,97793.0,97792.0,0.00022365]
["bitfinex","BTCUSD",1739407181742,0.16330148,97793.0,97792.0,0.00022365]
["bitfinex","BTCUSD",1739407181968,0.16230148,97793.0,97792.0,0.00022365]
["bitfinex","BTCUSD",1739407182388,0.18630148,97793.0,97792.0,0.01122365]
["bitfinex","BTCUSD",1739407182710,0.18530148,97793.0,97792.0,0.00022365]
["bitfinex","BTCUSD",1739407183119,0.18630148,97793.0,97792.0,0.00822365]
["bitfinex","BTCUSD",1739407183323,0.2002434,97793.0,97792.0,0.00822365]
["bitfinex","BTCUSD",1739407183620,0.2002434,97793.0,97792.0,0.00022365]
["bitfinex","BTCUSD",1739407183823,0.2022434,97793.0,97792.0,0.00022365]
["bitfinex","BTCUSD",1739407184023,0.22275905,97793.0,97792.0,0.00022365]
["bitfinex","BTCUSD",1739407184427,0.22275905,97793.0,97780.0,0.00022365]
["bitfinex","BTCUSD",1739407184428,0.153388,97791.0,97790.0,0.00216491]
["bitfinex","BTCUSD",1739407184626,0.176388,97791.0,97790.0,0.00216491]
["bitfinex","BTCUSD",1739407184854,0.153404,97781.0,97780.0,0.00022365]
["bitfinex","BTCUSD",1739407185063,0.176404,97781.0,97780.0,0.00022365]
["bitfinex","BTCUSD",1739407185267,0.1854662,97781.0,97780.0,0.00022365]
["bitfinex","BTCUSD",1739407186532,0.1884662,97781.0,97780.0,0.00022365]
["bitfinex","BTCUSD",1739407187771,0.153415,97774.0,97768.0,0.0795]
["bitfinex","BTCUSD",1739407188371,0.16201344,97774.0,97768.0,0.0795]
["bitfinex","BTCUSD",1739407188928,0.16201344,97774.0,97773.0,0.00322386]
["bitfinex","BTCUSD",1739407189890,0.16301344,97774.0,97773.0,0.00322386]
["bitfinex","BTCUSD",1739407190302,0.16201344,97774.0,97773.0,0.00322386]
["bitfinex","BTCUSD",1739407190530,0.16301344,97774.0,97773.0,0.00322386]
["bitfinex","BTCUSD",1739407191459,0.31301344,97774.0,97773.0,0.00322386]
["bitfinex","BTCUSD",1739407191775,0.31301344,97774.0,97773.0,0.00022386]
["bitfinex","BTCUSD",1739407191983,0.31301344,97774.0,97773.0,0.00322386]
["bitfinex","BTCUSD",1739407192629,0.31201344,97774.0,97773.0,0.00022386]
["bitfinex","BTCUSD",1739407192950,0.31301344,97774.0,97773.0,0.00022386]
["bitfinex","BTCUSD",1739407193377,0.31201344,97774.0,97773.0,0.00022386]
["bitfinex","BTCUSD",1739407193669,0.31301344,97774.0,97773.0,0.00022386]
["bitfinex","BTCUSD",1739407195529,0.33346165,97774.0,97773.0,0.00022386]
["bitfinex","BTCUSD",1739407199445,0.03026339,97774.0,97773.0,0.00022386]
["bitfinex","BTCUSD",1739407200009,0.18367839,97774.0,97773.0,0.00022386]
["bitfinex","BTCUSD",1739407202771,0.20667839,97774.0,97773.0,0.00022386]
["bitfinex","BTCUSD",1739407203396,0.20667839,97774.0,97773.0,8.6e-07]
["bitfinex","BTCUSD",1739407203571,0.153441,97757.0,97756.0,0.0758]
["bitfinex","BTCUSD",1739407203777,0.153447,97753.0,97750.0,0.0758]
["bitfinex","BTCUSD",1739407203979,0.153447,97753.0,97752.0,0.72428751]
["bitfinex","BTCUSD",1739407204210,0.16075435,97753.0,97752.0,0.71323651]
["bitfinex","BTCUSD",1739407204963,0.16075435,97753.0,97752.0,0.61073286]
["bitfinex","BTCUSD",1739407205562,0.16075435,97753.0,97752.0,0.00022386]
["bitfinex","BTCUSD",1739407205867,0.16075435,97753.0,97752.0,0.40100086]
["bitfinex","BTCUSD",1739407206411,0.16175435,97753.0,97752.0,0.40100086]
["bitfinex","BTCUSD",1739407206613,0.20459,97757.0,97752.0,0.40100086]
["bitfinex","BTCUSD",1739407206835,0.153447,97753.0,97752.0,0.00022386]
["bitfinex","BTCUSD",1739407207033,0.15953646,97753.0,97752.0,0.00022386]
["bitfinex","BTCUSD",1739407207234,0.15953646,97753.0,97752.0,0.00622386]
["bitfinex","BTCUSD",1739407207763,0.18050496,97753.0,97752.0,0.00622386]
["bitfinex","BTCUSD",1739407208162,0.18050496,97753.0,97752.0,0.74982986]
["bitfinex","BTCUSD",1739407208936,0.00608946,97753.0,97752.0,0.93503351]
["bitfinex","BTCUSD",1739407209136,0.15953646,97753.0,97752.0,0.93503351]
["bitfinex","BTCUSD",1739407209347,0.153447,97753.0,97752.0,0.93503351]
["bitfinex","BTCUSD",1739407209756,0.15953371,97753.0,97752.0,0.93503351]
["bitfinex","BTCUSD",1739407210092,0.153447,97753.0,97752.0,0.93503351]
["bitfinex","BTCUSD",1739407210450,0.15953371,97753.0,97752.0,1.44653351]
["bitfinex","BTCUSD",1739407210683,0.153437,97760.0,97752.0,1.44653351]
["bitfinex","BTCUSD",1739407210892,0.15344,97759.0,97755.0,0.0822]
["bitfinex","BTCUSD",1739407211057,0.15344,97758.0,97756.0,0.93614965]
["bitfinex","BTCUSD",1739407211267,0.153437,97760.0,97757.0,0.743606]
["bitfinex","BTCUSD",1739407211462,0.153438,97759.0,97758.0,0.10250365]
["bitfinex","BTCUSD",1739407211665,0.09229494,97766.0,97758.0,1.35757965]
["bitfinex","BTCUSD",1739407211866,0.09229494,97766.0,97760.0,0.0822]
["bitfinex","BTCUSD",1739407212068,0.09229494,97766.0,97762.0,0.0822]
["bitfinex","BTCUSD",1739407212267,0.153424,97768.0,97765.0,0.0476]
["bitfinex","BTCUSD",1739407212468,0.153426,97767.0,97766.0,0.84610965]
["bitfinex","BTCUSD",1739407212675,0.153426,97767.0,97766.0,1.43973965]
["bitfinex","BTCUSD",1739407213296,0.00022387,97774.0,97766.0,1.43973965]
["bitfinex","BTCUSD",1739407213500,0.00022387,97774.0,97769.0,0.0824]
["bitfinex","BTCUSD",1739407213721,0.00022387,97774.0,97771.0,0.0824]
["bitfinex","BTCUSD",1739407213921,0.00022387,97774.0,97772.0,0.84713231]
["bitfinex","BTCUSD",1739407214122,0.00022387,97774.0,97773.0,0.743606]
["bitfinex","BTCUSD",1739407214277,0.00022387,97774.0,97773.0,1.35749965]
["bitfinex","BTCUSD",1739407214641,0.15363887,97774.0,97773.0,1.35749965]
["bitfinex","BTCUSD",1739407215482,0.15363887,97774.0,97773.0,1.36349965]
["bitfinex","BTCUSD",1739407216096,0.15363887,97774.0,97773.0,1.01736665]
["bitfinex","BTCUSD",1739407216255,0.15463887,97774.0,97773.0,1.02536665]
["bitfinex","BTCUSD",1739407217463,0.15463887,97774.0,97773.0,1.04451134]
["bitfinex","BTCUSD",1739407218077,0.15463887,97774.0,97773.0,0.91152134]
["bitfinex","BTCUSD",1739407218271,0.15463887,97774.0,97773.0,0.89333034]
["bitfinex","BTCUSD",1739407218504,0.15463887,97774.0,97773.0,0.86603634]
["bitfinex","BTCUSD",1739407220969,0.15463887,97774.0,97773.0,0.84352034]
["bitfinex","BTCUSD",1739407221593,0.15463887,97774.0,97773.0,0.64703834]
["bitfinex","BTCUSD",1739407221753,0.15463887,97774.0,97773.0,1.08850534]
["bitfinex","BTCUSD",1739407224372,0.16081106,97774.0,97773.0,1.08850534]
["bitfinex","BTCUSD",1739407231878,0.16081106,97774.0,97773.0,0.82490634]
["bitfinex","BTCUSD",1739407232080,0.16629692,97774.0,97773.0,0.75413634]
["bitfinex","BTCUSD",1739407232233,0.16629692,97774.0,97773.0,0.64703834]
["bitfinex","BTCUSD",1739407232433,0.16629692,97774.0,97773.0,0.78940934]
["bitfinex","BTCUSD",1739407233228,0.16629692,97774.0,97773.0,0.77877634]
["bitfinex","BTCUSD",1739407233988,0.16629692,97774.0,97773.0,0.75996634]
["bitfinex","BTCUSD",1739407245933,0.16629692,97774.0,97773.0,0.84006634]
["bitfinex","BTCUSD",1739407252622,0.00122387,97774.0,97773.0,0.84006634]
["bitfinex","BTCUSD",1739407253153,0.15463887,97774.0,97773.0,0.84006634]
["bitfinex","BTCUSD",1739407253567,0.16635692,97774.0,97773.0,0.84006634]
["bitfinex","BTCUSD",1739407262665,0.16635692,97774.0,97773.0,0.75996634]
["bitfinex","BTCUSD",1739407269059,0.009299,97774.0,97773.0,0.75996634]
["bitfinex","BTCUSD",1739407269273,0.153415,97774.0,97773.0,0.75996634]
["bitfinex","BTCUSD",1739407269484,0.162714,97774.0,97773.0,0.75996634]
["bitfinex","BTCUSD",1739407270215,0.162714,97774.0,97773.0,0.64703834]
["bitfinex","BTCUSD",1739407270419,0.162714,97774.0,97773.0,0.81668134]
["bitfinex","BTCUSD",1739407270771,0.162714,97774.0,97773.0,0.82771134]
["bitfinex","BTCUSD",1739407270974,0.162714,97774.0,97773.0,0.78961834]
["bitfinex","BTCUSD",1739407271756,0.16293787,97774.0,97773.0,0.78961834]
["bitfinex","BTCUSD",1739407271921,0.16293787,97774.0,97773.0,0.75334734]
["bitfinex","BTCUSD",1739407272122,0.16293787,97774.0,97773.0,0.77474634]
["bitfinex","BTCUSD",1739407272344,0.16293787,97774.0,97773.0,0.76214634]
["bitfinex","BTCUSD",1739407272553,0.16293787,97774.0,97773.0,0.81119034]
["bitfinex","BTCUSD",1739407272923,0.16293787,97774.0,97773.0,0.74767134]
["bitfinex","BTCUSD",1739407274231,0.16293787,97774.0,97773.0,0.80671134]
["bitfinex","BTCUSD",1739407274977,0.16293787,97774.0,97773.0,0.78468234]
["bitfinex","BTCUSD",1739407275369,0.16293787,97774.0,97773.0,0.75669734]
["bitfinex","BTCUSD",1739407275661,0.16293787,97774.0,97773.0,0.79430034]
["bitfinex","BTCUSD",1739407275954,0.16293787,97774.0,97773.0,0.64703834]
["bitfinex","BTCUSD",1739407276110,0.16293787,97774.0,97773.0,0.76705334]
["bitfinex","BTCUSD",1739407279159,0.16293787,97774.0,97773.0,0.64703834]
["bitfinex","BTCUSD",1739407279375,0.16293787,97774.0,97773.0,0.76225334]
["bitfinex","BTCUSD",1739407279685,0.16293787,97774.0,97773.0,0.62789365]
["bitfinex","BTCUSD",1739407280391,0.16293787,97774.0,97773.0,0.73980165]
["bitfinex","BTCUSD",1739407280598,0.16293787,97774.0,97773.0,0.74068565]
["bitfinex","BTCUSD",1739407280950,0.16293787,97774.0,97773.0,0.62789365]
["bitfinex","BTCUSD",1739407281259,0.16293787,97774.0,97773.0,0.74806665]
["bitfinex","BTCUSD",1739407281663,0.16293787,97774.0,97773.0,0.62789365]
["bitfinex","BTCUSD",1739407282792,0.16293787,97774.0,97773.0,0.72921865]
["bitfinex","BTCUSD",1739407283166,0.16293787,97774.0,97773.0,0.72932515]
["bitfinex","BTCUSD",1739407283765,0.16293787,97774.0,97773.0,0.62800015]
["bitfinex","BTCUSD",1739407283999,0.16293787,97774.0,97773.0,0.81125615]
["bitfinex","BTCUSD",1739407284353,0.16293787,97774.0,97773.0,0.80473315]
["bitfinex","BTCUSD",1739407284556,0.16293787,97774.0,97773.0,0.75351415]
["bitfinex","BTCUSD",1739407284864,0.16293787,97774.0,97773.0,0.73242315]
["bitfinex","BTCUSD",1739407285064,0.16293787,97774.0,97773.0,0.73163615]
["bitfinex","BTCUSD",1739407285181,0.16293787,97774.0,97773.0,0.72964815]
["bitfinex","BTCUSD",1739407286579,0.00952287,97774.0,97773.0,0.72964815]
["bitfinex","BTCUSD",1739407287369,0.16293787,97774.0,97773.0,0.72964815]
["bitfinex","BTCUSD",1739407287602,0.00022387,97774.0,97773.0,0.72964815]
["bitfinex","BTCUSD",1739407287808,0.00981489,97774.0,97773.0,0.72964815]
["bitfinex","BTCUSD",1739407288215,0.16322989,97774.0,97773.0,0.72964815]
["bitfinex","BTCUSD",1739407290274,0.00981489,97774.0,97773.0,0.72964815]
["bitfinex","BTCUSD",1739407290778,0.16322989,97774.0,97773.0,0.81194815]
["bitfinex","BTCUSD",1739407290984,0.15363887,97774.0,97773.0,0.81194815]
["bitfinex","BTCUSD",1739407292083,0.16322989,97774.0,97773.0,0.81194815]
["bitfinex","BTCUSD",1739407292318,0.00981489,97774.0,97773.0,0.71030015]
["bitfinex","BTCUSD",1739407292541,0.00981489,97774.0,97773.0,1.45390615]
["bitfinex","BTCUSD",1739407292738,0.00022387,97774.0,97773.0,0.71030015]
["bitfinex","BTCUSD",1739407292937,0.00981489,97774.0,97773.0,0.71030015]
["bitfinex","BTCUSD",1739407293235,0.00022387,97774.0,97773.0,1.45390615]
["bitfinex","BTCUSD",1739407293440,0.01271208,97774.0,97773.0,1.45390615]
["bitfinex","BTCUSD",1739407293650,0.16612708,97774.0,97773.0,1.45390615]
["bitfinex","BTCUSD",1739407294009,0.1757181,97774.0,97773.0,1.45390615]
["bitfinex","BTCUSD",1739407295201,0.0223031,97774.0,97773.0,1.45390615]
["bitfinex","BTCUSD",1739407295557,0.01271208,97774.0,97773.0,1.45390615]
["bitfinex","BTCUSD",1739407298750,0.16612708,97774.0,97773.0,1.45390615]
["bitfinex","BTCUSD",1739407299758,0.17572528,97774.0,97773.0,1.45390615]
["bitfinex","BTCUSD",1739407302890,0.02231028,97774.0,97773.0,1.45390615]
["bitfinex","BTCUSD",1739407303283,0.17572528,97774.0,97773.0,1.45390615]
["bitfinex","BTCUSD",1739407304364,0.17572528,97774.0,97773.0,1.26457715]
["bitfinex","BTCUSD",1739407305487,0.17572528,97774.0,97773.0,1.23062715]
["bitfinex","BTCUSD",1739407306130,0.17572528,97774.0,97773.0,1.21404315]
["bitfinex","BTCUSD",1739407307677,0.17572528,97774.0,97773.0,1.19193015]
["bitfinex","BTCUSD",1739407316807,0.02231028,97774.0,97773.0,1.19193015]
["bitfinex","BTCUSD",1739407317215,0.00982207,97774.0,97773.0,1.42614615]
["bitfinex","BTCUSD",1739407317393,0.00022387,97774.0,97773.0,1.42614615]
["bitfinex","BTCUSD",1739407317589,0.00022387,97774.0,97773.0,2.20880015]
["bitfinex","BTCUSD",1739407317824,0.00022387,97774.0,97773.0,2.95240615]
["bitfinex","BTCUSD",1739407318629,0.00022387,97774.0,97773.0,3.10582215]
["bitfinex","BTCUSD",1739407318803,0.00022387,97774.0,97773.0,2.95240615]
["bitfinex","BTCUSD",1739407320416,0.00022387,97774.0,97773.0,1.45240615]
["bitfinex","BTCUSD",1739407323366,0.00022387,97774.0,97773.0,1.60582215]
["bitfinex","BTCUSD",1739407324204,0.00022387,97774.0,97773.0,3.10582215]
["bitfinex","BTCUSD",1739407325577,0.00022387,97774.0,97773.0,3.09782215]
["bitfinex","BTCUSD",1739407325777,0.00022387,97774.0,97773.0,3.09182215]
["bitfinex","BTCUSD",1739407325978,0.00122387,97774.0,97773.0,3.10582215]
["bitfinex","BTCUSD",1739407326184,0.00222387,97774.0,97773.0,3.11282215]
["bitfinex","BTCUSD",1739407326368,0.00022387,97774.0,97773.0,3.12377201]
["bitfinex","BTCUSD",1739407326569,0.00022387,97774.0,97773.0,3.14477201]
["bitfinex","BTCUSD",1739407326775,0.00222387,97774.0,97773.0,3.29477201]
["bitfinex","BTCUSD",1739407326991,0.00222387,97774.0,97773.0,3.28777201]
["bitfinex","BTCUSD",1739407327196,0.00222387,97774.0,97773.0,3.28077201]
["bitfinex","BTCUSD",1739407329298,0.00222387,97774.0,97773.0,3.29177201]
["bitfinex","BTCUSD",1739407330123,0.00222387,97774.0,97773.0,3.13835601]
["bitfinex","BTCUSD",1739407330444,0.00222387,97774.0,97773.0,3.10640615]
["bitfinex","BTCUSD",1739407335280,0.00222387,97774.0,97773.0,2.36280015]
["bitfinex","BTCUSD",1739407335491,0.00222387,97774.0,97773.0,3.10640615]
["bitfinex","BTCUSD",1739407339724,0.15563887,97774.0,97773.0,3.10640615]
["bitfinex","BTCUSD",1739407339868,0.00222387,97774.0,97773.0,3.10640615]
["bitfinex","BTCUSD",1739407340476,0.15563887,97774.0,97773.0,3.10640615]
["bitfinex","BTCUSD",1739407340886,0.15563887,97774.0,97773.0,3.02560615]
["bitfinex","BTCUSD",1739407341690,0.15563887,97774.0,97773.0,2.87560615]
["bitfinex","BTCUSD",1739407341935,0.15563887,97774.0,97773.0,1.37560615]
["bitfinex","BTCUSD",1739407342137,0.16551053,97774.0,97773.0,1.37560615]
["bitfinex","BTCUSD",1739407342374,0.24671053,97774.0,97773.0,1.37560615]
["bitfinex","BTCUSD",1739407342593,0.24671053,97774.0,97773.0,0.63200015]
["bitfinex","BTCUSD",1739407342832,0.24671053,97774.0,97773.0,0.5294965]
["bitfinex","BTCUSD",1739407343258,0.24671053,97774.0,97773.0,0.5184965]
["bitfinex","BTCUSD",1739407343463,0.24471053,97774.0,97773.0,0.5114965]
["bitfinex","BTCUSD",1739407345122,0.24471053,97774.0,97773.0,0.5164965]
["bitfinex","BTCUSD",1739407345515,0.24471053,97774.0,97773.0,0.5174965]
["bitfinex","BTCUSD",1739407348008,0.29131053,97774.0,97773.0,0.38407962]
["bitfinex","BTCUSD",1739407348239,0.31431053,97774.0,97773.0,0.38407962]
["bitfinex","BTCUSD",1739407348716,0.31431053,97774.0,97773.0,0.37807962]
["bitfinex","BTCUSD",1739407349083,0.31431053,97774.0,97773.0,0.38207962]
["bitfinex","BTCUSD",1739407349361,0.31431053,97774.0,97773.0,0.31671162]
["bitfinex","BTCUSD",1739407349804,0.31531053,97774.0,97773.0,0.31671162]
["bitfinex","BTCUSD",1739407350958,0.32431053,97774.0,97773.0,0.31771162]
["bitfinex","BTCUSD",1739407351660,0.52679477,97774.0,97773.0,0.31771162]
["bitfinex","BTCUSD",1739407357635,0.37599477,97774.0,97773.0,0.31771162]
["bitfinex","BTCUSD",1739407358381,0.37499477,97774.0,97773.0,0.31771162]
["bitfinex","BTCUSD",1739407358610,0.36599477,97774.0,97773.0,0.31671162]
["bitfinex","BTCUSD",1739407358762,0.37199477,97774.0,97773.0,0.31771162]
["bitfinex","BTCUSD",1739407360985,0.39499477,97774.0,97773.0,0.31771162]
["bitfinex","BTCUSD",1739407364578,0.51699477,97774.0,97773.0,0.31771162]
["bitfinex","BTCUSD",1739407372280,0.66699477,97774.0,97773.0,0.29288362]
["bitfinex","BTCUSD",1739407372498,0.153443,97756.0,97755.0,0.0001066]
["bitfinex","BTCUSD",1739407372927,0.16341205,97756.0,97755.0,0.0001066]
["bitfinex","BTCUSD",1739407373536,0.21211205,97756.0,97755.0,0.0001066]
["bitfinex","BTCUSD",1739407373946,0.21211205,97756.0,97755.0,0.0011066]
["bitfinex","BTCUSD",1739407374450,0.153449,97752.0,97751.0,2e-08]
["bitfinex","BTCUSD",1739407374648,0.37893324,97752.0,97751.0,2e-08]
["bitfinex","BTCUSD",1739407374847,0.3891711,97752.0,97751.0,2e-08]
["bitfinex","BTCUSD",1739407375397,0.41008879,97752.0,97751.0,2e-08]
["bitfinex","BTCUSD",1739407377499,0.41508879,97752.0,97751.0,0.00100002]
["bitfinex","BTCUSD",1739407382335,0.14558372,97752.0,97751.0,0.00100002]
["bitfinex","BTCUSD",1739407382932,0.29903272,97752.0,97751.0,0.00100002]
["bitfinex","BTCUSD",1739407388320,0.29903272,97752.0,97751.0,0.00110662]
["bitfinex","BTCUSD",1739407388746,0.29925659,97752.0,97751.0,6.2e-07]
["bitfinex","BTCUSD",1739407393773,0.29925659,97752.0,97751.0,0.00010062]
["bitfinex","BTCUSD",1739407396362,0.29925659,97752.0,97751.0,6.2e-07]
["bitfinex","BTCUSD",1739407398351,0.153484,97730.0,97726.0,0.00022386]
["bitfinex","BTCUSD",1739407398586,0.16299381,97730.0,97726.0,0.00022386]
["bitfinex","BTCUSD",1739407399635,0.16399381,97730.0,97729.0,0.01022365]
["bitfinex","BTCUSD",1739407400063,0.16299381,97730.0,97729.0,0.00022365]
["bitfinex","BTCUSD",1739407400486,0.16499381,97730.0,97729.0,0.00022365]
["bitfinex","BTCUSD",1739407401234,0.22007443,97730.0,97729.0,0.00022365]
["bitfinex","BTCUSD",1739407401438,0.21807443,97730.0,97729.0,0.00222365]
["bitfinex","BTCUSD",1739407401661,0.21807443,97730.0,97729.0,0.00022365]
["bitfinex","BTCUSD",1739407402064,0.21807443,97730.0,97729.0,0.00222365]
["bitfinex","BTCUSD",1739407402465,0.21807443,97730.0,97729.0,0.00322365]
["bitfinex","BTCUSD",1739407402969,0.21807443,97730.0,97729.0,0.10761865]
["bitfinex","BTCUSD",1739407403189,0.21907443,97730.0,97729.0,0.13851865]
["bitfinex","BTCUSD",1739407403348,0.21907443,97730.0,97729.0,0.10761865]
["bitfinex","BTCUSD",1739407403550,0.19607443,97730.0,97729.0,0.10761865]
["bitfinex","BTCUSD",1739407404809,0.19607443,97730.0,97729.0,0.00222365]
["bitfinex","BTCUSD",1739407405133,0.19607443,97730.0,97729.0,0.22075565]
["bitfinex","BTCUSD",1739407412672,0.19607443,97730.0,97729.0,0.29655565]
["bitfinex","BTCUSD",1739407414762,0.17595525,97730.0,97729.0,0.29655565]
["bitfinex","BTCUSD",1739407419574,0.17595525,97730.0,97729.0,0.07802365]
["bitfinex","BTCUSD",1739407420330,0.17595525,97730.0,97729.0,0.00222365]
["bitfinex","BTCUSD",1739407422544,0.17595525,97730.0,97729.0,0.22181165]
["bitfinex","BTCUSD",1739407422682,0.17595525,97730.0,97729.0,0.00222365]
["bitfinex","BTCUSD",1739407423097,0.17595525,97730.0,97729.0,0.28373465]
["bitfinex","BTCUSD",1739407423291,0.17595525,97730.0,97729.0,0.51786365]
["bitfinex","BTCUSD",1739407424068,0.17595525,97730.0,97729.0,0.50671865]
["bitfinex","BTCUSD",1739407424251,0.17595525,97730.0,97729.0,0.19764365]
["bitfinex","BTCUSD",1739407424987,0.17595525,97730.0,97729.0,0.00222365]
["bitfinex","BTCUSD",1739407431049,0.17595525,97730.0,97729.0,0.9274333]
["bitfinex","BTCUSD",1739407432986,0.17595525,97730.0,97729.0,0.9765333]
["bitfinex","BTCUSD",1739407433216,0.01050981,97730.0,97729.0,1.29175478]
["bitfinex","BTCUSD",1739407433553,0.01050981,97730.0,97729.0,1.32371154]
["bitfinex","BTCUSD",1739407433763,0.01050981,97730.0,97729.0,1.83533154]
["bitfinex","BTCUSD",1739407433964,0.00022387,97751.0,97748.0,0.153454]
["bitfinex","BTCUSD",1739407434187,0.153452,97750.0,97749.0,0.97690965]
["bitfinex","BTCUSD",1739407434408,0.16320916,97750.0,97749.0,2.24481365]
["bitfinex","BTCUSD",1739407434619,0.00022387,97751.0,97749.0,2.98841965]
["bitfinex","BTCUSD",1739407434819,0.15367487,97751.0,97750.0,0.743606]
["bitfinex","BTCUSD",1739407435021,0.00022387,97751.0,97750.0,1.35761965]
["bitfinex","BTCUSD",1739407435227,0.15467487,97751.0,97750.0,1.35761965]
["bitfinex","BTCUSD",1739407436358,0.15367487,97751.0,97750.0,1.35761965]
["bitfinex","BTCUSD",1739407437310,0.15467487,97751.0,97750.0,1.37661965]
["bitfinex","BTCUSD",1739407437510,0.00122387,97751.0,97750.0,1.37661965]
["bitfinex","BTCUSD",1739407437689,0.15467487,97751.0,97750.0,1.37661965]
["bitfinex","BTCUSD",1739407438123,0.01101538,97751.0,97750.0,1.37661965]
["bitfinex","BTCUSD",1739407438542,0.15467487,97751.0,97750.0,1.37661965]
["bitfinex","BTCUSD",1739407439781,0.16446638,97751.0,97750.0,1.37661965]
["bitfinex","BTCUSD",1739407440361,0.15467487,97751.0,97750.0,1.37661965]
["bitfinex","BTCUSD",1739407441625,0.00122387,97751.0,97750.0,1.37661965]
["bitfinex","BTCUSD",1739407441843,0.00122387,97751.0,97750.0,1.53007165]
["bitfinex","BTCUSD",1739407442243,0.00122387,97751.0,97750.0,1.37661965]
["bitfinex","BTCUSD",1739407443102,0.00122387,97751.0,97750.0,1.53007165]
["bitfinex","BTCUSD",1739407444099,0.00122387,97751.0,97750.0,1.37661965]
["bitfinex","BTCUSD",1739407444508,0.00122387,97751.0,97750.0,1.53007165]
["bitfinex","BTCUSD",1739407445853,0.204578,97762.0,97750.0,1.53007165]
["bitfinex","BTCUSD",1739407445983,0.204578,97762.0,97751.0,2.34610965]
["bitfinex","BTCUSD",1739407446203,0.204578,97762.0,97752.0,0.743606]
["bitfinex","BTCUSD",1739407446409,0.153441,97758.0,97753.0,0.10250365]
["bitfinex","BTCUSD",1739407446742,0.204578,97762.0,97754.0,0.743606]
["bitfinex","BTCUSD",1739407446743,0.153442,97757.0,97754.0,0.743606]
["bitfinex","BTCUSD",1739407446941,0.153442,97757.0,97755.0,0.10250365]
["bitfinex","BTCUSD",1739407447153,0.153442,97757.0,97756.0,0.743606]
["bitfinex","BTCUSD",1739407447325,0.153442,97757.0,97756.0,1.35758965]
["bitfinex","BTCUSD",1739407448540,0.204578,97762.0,97756.0,1.35758965]
["bitfinex","BTCUSD",1739407448737,0.153434,97762.0,97757.0,0.84610965]
["bitfinex","BTCUSD",1739407448944,0.204576,97763.0,97758.0,0.743606]
["bitfinex","BTCUSD",1739407449169,0.204578,97762.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1739407449433,0.153435,97761.0,97760.0,0.743606]
["bitfinex","BTCUSD",1739407449639,0.1633097,97761.0,97760.0,1.35756965]
["bitfinex","BTCUSD",1739407451216,0.1633097,97761.0,97760.0,1.36156965]
["bitfinex","BTCUSD",1739407451879,0.0098747,97761.0,97760.0,1.36156965]
["bitfinex","BTCUSD",1739407452058,0.01167955,97764.0,97760.0,1.36156965]
["bitfinex","BTCUSD",1739407452260,0.00022366,97776.0,97762.0,0.0825]
["bitfinex","BTCUSD",1739407452470,0.153426,97767.0,97763.0,0.84610965]
["bitfinex","BTCUSD",1739407452612,0.153429,97765.0,97764.0,0.743606]
["bitfinex","BTCUSD",1739407452814,0.16331646,97765.0,97764.0,1.35754965]
["bitfinex","BTCUSD",1739407453018,0.153429,97765.0,97764.0,1.35754965]
["bitfinex","BTCUSD",1739407453695,0.153427,97766.0,97764.0,1.35754965]
["bitfinex","BTCUSD",1739407454022,0.153427,97766.0,97765.0,0.84610965]
["bitfinex","BTCUSD",1739407454317,0.153427,97766.0,97765.0,1.35753965]
["bitfinex","BTCUSD",1739407455474,0.153427,97766.0,97765.0,1.35953965]
["bitfinex","BTCUSD",1739407456622,0.153427,97766.0,97765.0,1.36253965]
["bitfinex","BTCUSD",1739407459117,0.15365066,97766.0,97765.0,1.36253965]
["bitfinex","BTCUSD",1739407464283,0.16354498,97766.0,97765.0,1.36253965]
["bitfinex","BTCUSD",1739407469987,0.16354498,97766.0,97765.0,0.61893365]
["bitfinex","BTCUSD",1739407470659,0.16354498,97766.0,97765.0,1.11633165]
["bitfinex","BTCUSD",1739407471032,0.16354498,97766.0,97765.0,1.03089265]
["bitfinex","BTCUSD",1739407471649,0.16354498,97766.0,97765.0,0.97588565]
["bitfinex","BTCUSD",1739407496627,0.18264863,97766.0,97765.0,0.97588565]
["bitfinex","BTCUSD",1739407497465,0.18264863,97766.0,97765.0,0.51643]
["bitfinex","BTCUSD",1739407498284,0.18264863,97766.0,97765.0,0.49488319]
["bitfinex","BTCUSD",1739407498436,0.18264863,97766.0,97765.0,0.49188319]
["bitfinex","BTCUSD",1739407498642,0.18264863,97766.0,97765.0,0.45264857]
["bitfinex","BTCUSD",1739407498849,0.18264863,97766.0,97765.0,0.43181592]
["bitfinex","BTCUSD",1739407499041,0.18264863,97766.0,97765.0,0.40337811]
["bitfinex","BTCUSD",1739407499278,0.18264863,97766.0,97765.0,0.33007041]
["bitfinex","BTCUSD",1739407499473,0.18264863,97766.0,97765.0,0.30835844]
["bitfinex","BTCUSD",1739407499665,0.18264863,97766.0,97765.0,0.28562297]
["bitfinex","BTCUSD",1739407499881,0.18264863,97766.0,97765.0,0.28362297]
["bitfinex","BTCUSD",1739407500204,0.18264863,97766.0,97765.0,0.25788196]
["bitfinex","BTCUSD",1739407500405,0.18464863,97766.0,97765.0,0.25788196]
["bitfinex","BTCUSD",1739407504428,0.18464863,97766.0,97765.0,0.36038561]
["bitfinex","BTCUSD",1739407505537,0.18464863,97766.0,97765.0,1.10399161]
["bitfinex","BTCUSD",1739407505656,0.16554498,97766.0,97765.0,1.10399161]
["bitfinex","BTCUSD",1739407505864,0.16554498,97766.0,97765.0,1.10409811]
["bitfinex","BTCUSD",1739407507613,0.16554498,97766.0,97765.0,1.04727311]
["bitfinex","BTCUSD",1739407508256,0.16554498,97766.0,97765.0,0.82250411]
["bitfinex","BTCUSD",1739407508454,0.16554498,97766.0,97765.0,0.78575411]
["bitfinex","BTCUSD",1739407508630,0.16554498,97766.0,97765.0,0.52207511]
["bitfinex","BTCUSD",1739407508798,0.16554498,97766.0,97765.0,0.39796046]
["bitfinex","BTCUSD",1739407509298,0.16554498,97766.0,97765.0,0.25798846]
["bitfinex","BTCUSD",1739407509797,0.16554498,97766.0,97765.0,0.38089046]
["bitfinex","BTCUSD",1739407510430,0.1846333,97766.0,97765.0,0.25798846]
["bitfinex","BTCUSD",1739407510779,0.1846333,97766.0,97765.0,0.37425846]
["bitfinex","BTCUSD",1739407510979,0.19173755,97766.0,97765.0,0.25798846]
["bitfinex","BTCUSD",1739407513736,0.22227434,97766.0,97765.0,0.25798846]
["bitfinex","BTCUSD",1739407517339,0.21842367,97766.0,97765.0,0.25798846]
["bitfinex","BTCUSD",1739407517999,0.18788688,97766.0,97765.0,0.25798846]
["bitfinex","BTCUSD",1739407519495,0.16879856,97766.0,97765.0,0.25798846]
["bitfinex","BTCUSD",1739407520068,0.16169431,97766.0,97765.0,0.25798846]
["bitfinex","BTCUSD",1739407525471,0.23939431,97766.0,97765.0,0.25798846]
["bitfinex","BTCUSD",1739407526397,0.258484,97766.0,97765.0,0.25798846]
["bitfinex","BTCUSD",1739407526852,0.281484,97766.0,97765.0,0.25798846]
["bitfinex","BTCUSD",1739407528347,0.28858696,97766.0,97765.0,0.25798846]
["bitfinex","BTCUSD",1739407529990,0.281484,97766.0,97765.0,0.25798846]
["bitfinex","BTCUSD",1739407532592,0.28858492,97766.0,97765.0,0.25798846]
["bitfinex","BTCUSD",1739407532805,0.37501309,97766.0,97765.0,0.25798846]
["bitfinex","BTCUSD",1739407533389,0.37301309,97766.0,97765.0,0.25798846]
["bitfinex","BTCUSD",1739407533597,0.62551674,97766.0,97765.0,0.11123555]
["bitfinex","BTCUSD",1739407533770,0.62951674,97766.0,97765.0,0.11123555]
["bitfinex","BTCUSD",1739407533972,0.62951674,97766.0,97765.0,0.04986455]
["bitfinex","BTCUSD",1739407534201,0.62551674,97766.0,97765.0,5.5e-07]
["bitfinex","BTCUSD",1739407534529,0.62951674,97766.0,97765.0,5.5e-07]
["bitfinex","BTCUSD",1739407534958,0.62551674,97766.0,97765.0,5.5e-07]
["bitfinex","BTCUSD",1739407535130,0.64151674,97766.0,97765.0,5.5e-07]
["bitfinex","BTCUSD",1739407536343,0.69011674,97766.0,97765.0,5.5e-07]
["bitfinex","BTCUSD",1739407540297,0.69011674,97766.0,97765.0,5e-08]
["bitfinex","BTCUSD",1739407541284,0.68301582,97766.0,97765.0,5e-08]
["bitfinex","BTCUSD",1739407542430,0.173,97765.0,97758.0,6.655e-05]
["bitfinex","BTCUSD",1739407542633,0.153438,97759.0,97758.0,6.655e-05]
["bitfinex","BTCUSD",1739407542965,0.18242144,97759.0,97758.0,6.655e-05]
["bitfinex","BTCUSD",1739407543531,0.18242144,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407544066,0.18242144,97759.0,97758.0,6.655e-05]
["bitfinex","BTCUSD",1739407544289,0.20251113,97759.0,97758.0,6.655e-05]
["bitfinex","BTCUSD",1739407544616,0.20951113,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407544849,0.2959393,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407546105,0.30303638,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407547620,0.45303638,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407548082,0.47345313,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407549076,0.50397492,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407552063,0.50419858,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407554191,0.47367679,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407557880,0.5042562,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407562503,0.50575384,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407562919,0.50824894,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407563663,0.50425844,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407564096,0.06814332,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407564318,0.37158132,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407570251,0.34100191,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407571939,0.19100191,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407572151,0.17058516,97759.0,97758.0,0.00106655]
["bitfinex","BTCUSD",1739407572587,0.17058516,97759.0,97758.0,0.38400055]
["bitfinex","BTCUSD",1739407572799,0.17058516,97759.0,97758.0,0.38716255]
["bitfinex","BTCUSD",1739407573039,0.17058516,97759.0,97758.0,0.38409055]
["bitfinex","BTCUSD",1739407573252,0.16348808,97759.0,97758.0,0.38409055]
["bitfinex","BTCUSD",1739407573661,0.16348808,97759.0,97758.0,0.25948355]
["bitfinex","BTCUSD",1739407573839,0.16348808,97759.0,97758.0,0.23853555]
["bitfinex","BTCUSD",1739407574462,0.15964734,97759.0,97758.0,0.23853555]
["bitfinex","BTCUSD",1739407575302,0.15964734,97759.0,97758.0,0.4223392]
["bitfinex","BTCUSD",1739407575515,0.00620934,97759.0,97758.0,0.4223392]
["bitfinex","BTCUSD",1739407575691,0.00620934,97759.0,97758.0,0.6228792]
["bitfinex","BTCUSD",1739407575910,0.15366166,97759.0,97758.0,0.4694392]
["bitfinex","BTCUSD",1739407576123,0.00022366,97759.0,97758.0,0.4694392]
["bitfinex","BTCUSD",1739407576343,0.15966389,97759.0,97758.0,0.4694392]
["bitfinex","BTCUSD",1739407576549,0.15366166,97759.0,97758.0,0.4694392]
["bitfinex","BTCUSD",1739407576751,0.16066389,97759.0,97758.0,0.4684392]
["bitfinex","BTCUSD",1739407576980,0.15966389,97759.0,97758.0,0.4684392]
["bitfinex","BTCUSD",1739407577192,0.16066389,97759.0,97758.0,0.4784392]
["bitfinex","BTCUSD",1739407577397,0.16166389,97759.0,97758.0,0.4854392]
["bitfinex","BTCUSD",1739407577604,0.16066389,97759.0,97758.0,0.4784392]
["bitfinex","BTCUSD",1739407577808,0.15966389,97759.0,97758.0,0.4684392]
["bitfinex","BTCUSD",1739407577960,0.16166389,97759.0,97758.0,0.4884392]
["bitfinex","BTCUSD",1739407578165,0.16166389,97759.0,97758.0,0.4814392]
["bitfinex","BTCUSD",1739407578373,0.16066389,97759.0,97758.0,0.4684392]
["bitfinex","BTCUSD",1739407578775,0.16166389,97759.0,97758.0,0.4814392]
["bitfinex","BTCUSD",1739407578973,0.16166389,97759.0,97758.0,0.9928992]
["bitfinex","BTCUSD",1739407579738,0.16266389,97759.0,97758.0,0.9998992]
["bitfinex","BTCUSD",1739407580659,0.16166389,97759.0,97758.0,0.9868992]
["bitfinex","BTCUSD",1739407581068,0.16166389,97759.0,97758.0,0.51852655]
["bitfinex","BTCUSD",1739407581273,0.16266389,97759.0,97758.0,0.53152655]
["bitfinex","BTCUSD",1739407581685,0.16166389,97759.0,97758.0,0.51852655]
["bitfinex","BTCUSD",1739407581906,0.16266389,97759.0,97758.0,0.53152655]
["bitfinex","BTCUSD",1739407582518,0.15966389,97759.0,97758.0,0.51152655]
["bitfinex","BTCUSD",1739407582961,0.16066389,97759.0,97758.0,0.51852655]
["bitfinex","BTCUSD",1739407583132,0.16066389,97759.0,97758.0,0.51152655]
["bitfinex","BTCUSD",1739407583566,0.153438,97759.0,97758.0,0.51452655]
["bitfinex","BTCUSD",1739407583756,0.16242265,97759.0,97758.0,0.51452655]
["bitfinex","BTCUSD",1739407584173,0.16242265,97759.0,97758.0,0.51152655]
["bitfinex","BTCUSD",1739407584418,0.16242265,97759.0,97758.0,0.52252655]
["bitfinex","BTCUSD",1739407584419,0.38150482,97759.0,97758.0,0.52252655]
["bitfinex","BTCUSD",1739407584627,0.39243219,97759.0,97758.0,0.52352655]
["bitfinex","BTCUSD",1739407584825,0.06558304,97759.0,97758.0,0.51252655]
["bitfinex","BTCUSD",1739407585156,0.24058992,97759.0,97758.0,0.52052655]
["bitfinex","BTCUSD",1739407585368,0.259685,97759.0,97758.0,0.52052655]
["bitfinex","BTCUSD",1739407585571,0.258685,97759.0,97758.0,0.51252655]
["bitfinex","BTCUSD",1739407585758,0.259685,97759.0,97758.0,0.51952655]
["bitfinex","BTCUSD",1739407586139,0.260685,97759.0,97758.0,0.51952655]
["bitfinex","BTCUSD",1739407586541,0.335585,97759.0,97758.0,0.51952655]
["bitfinex","BTCUSD",1739407586902,0.486585,97759.0,97758.0,0.51952655]
["bitfinex","BTCUSD",1739407587304,0.48680866,97759.0,97758.0,0.51952655]
["bitfinex","BTCUSD",1739407587733,0.48580866,97759.0,97758.0,0.51152655]
["bitfinex","BTCUSD",1739407588176,0.48680866,97759.0,97758.0,0.51952655]
["bitfinex","BTCUSD",1739407591733,0.48680866,97759.0,97758.0,0.51674413]
["bitfinex","BTCUSD",1739407594004,0.48680866,97759.0,97758.0,0.51389401]
["bitfinex","BTCUSD",1739407595581,0.46771358,97759.0,97758.0,0.51389401]
["bitfinex","BTCUSD",1739407596205,0.39181358,97759.0,97758.0,0.51389401]
["bitfinex","BTCUSD",1739407597779,0.40989171,97759.0,97758.0,0.50589401]
["bitfinex","BTCUSD",1739407597986,0.36369171,97759.0,97758.0,0.51389401]
["bitfinex","BTCUSD",1739407598383,0.36269171,97759.0,97758.0,0.51389401]
["bitfinex","BTCUSD",1739407598797,0.36369171,97759.0,97758.0,0.51389401]
["bitfinex","BTCUSD",1739407599204,0.36369171,97759.0,97758.0,0.51400061]
["bitfinex","BTCUSD",1739407601280,0.35985097,97759.0,97758.0,0.51400061]
["bitfinex","BTCUSD",1739407607771,0.3904101,97759.0,97758.0,0.50838219]
["bitfinex","BTCUSD",1739407608056,0.3904101,97759.0,97758.0,0.50560432]
["bitfinex","BTCUSD",1739407609303,0.3904101,97759.0,97758.0,0.45681928]
["bitfinex","BTCUSD",1739407609731,0.3904101,97759.0,97758.0,0.44681897]
["bitfinex","BTCUSD",1739407613024,0.35985097,97759.0,97758.0,0.44681897]
["bitfinex","BTCUSD",1739407619235,0.33928209,97759.0,97758.0,0.44681897]
["bitfinex","BTCUSD",1739407622934,0.18928209,97759.0,97758.0,0.44681897]
["bitfinex","BTCUSD",1739407623346,0.17020396,97759.0,97758.0,0.44681897]
["bitfinex","BTCUSD",1739407623583,0.32020396,97759.0,97758.0,0.44681897]
["bitfinex","BTCUSD",1739407623780,0.32020396,97759.0,97758.0,0.77781162]
["bitfinex","BTCUSD",1739407624197,0.32020396,97759.0,97758.0,0.54932262]
["bitfinex","BTCUSD",1739407624406,0.32020396,97759.0,97758.0,0.70133162]
["bitfinex","BTCUSD",1739407624845,0.32020396,97759.0,97758.0,0.83093162]
["bitfinex","BTCUSD",1739407625251,0.31311733,97759.0,97758.0,0.83093162]
["bitfinex","BTCUSD",1739407626354,0.31211733,97759.0,97758.0,0.82293162]
["bitfinex","BTCUSD",1739407626760,0.31211733,97759.0,97758.0,0.83793162]
["bitfinex","BTCUSD",1739407627024,0.31211733,97759.0,97758.0,0.83993162]
["bitfinex","BTCUSD",1739407627280,0.31211733,97759.0,97758.0,0.68792262]
["bitfinex","BTCUSD",1739407628001,0.31211733,97759.0,97758.0,0.82458562]
["bitfinex","BTCUSD",1739407628647,0.31211733,97759.0,97758.0,0.86751162]
["bitfinex","BTCUSD",1739407629004,0.31211733,97759.0,97758.0,0.68792262]
["bitfinex","BTCUSD",1739407631146,0.31211733,97759.0,97758.0,0.79355362]
["bitfinex","BTCUSD",1739407631548,0.00867933,97759.0,97758.0,0.79355362]
["bitfinex","BTCUSD",1739407631909,0.00122366,97759.0,97758.0,0.79355362]
["bitfinex","BTCUSD",1739407632078,0.00122366,97759.0,97758.0,0.94699362]
["bitfinex","BTCUSD",1739407632914,0.00122366,97759.0,97758.0,0.79355362]
["bitfinex","BTCUSD",1739407633120,0.00022366,97759.0,97758.0,0.93199362]
["bitfinex","BTCUSD",1739407633413,0.00122366,97759.0,97758.0,0.68592262]
["bitfinex","BTCUSD",1739407633595,0.00122366,97759.0,97758.0,0.69192262]
["bitfinex","BTCUSD",1739407633821,0.00022366,97759.0,97758.0,1.42052862]
["bitfinex","BTCUSD",1739407634180,0.00122366,97759.0,97758.0,1.43552862]
["bitfinex","BTCUSD",1739407635163,0.00122366,97759.0,97758.0,2.93552862]
["bitfinex","BTCUSD",1739407635865,0.00122366,97759.0,97758.0,3.08896862]
["bitfinex","BTCUSD",1739407636718,0.00122366,97759.0,97758.0,1.58896862]
["bitfinex","BTCUSD",1739407638062,0.00122366,97759.0,97758.0,3.08896862]
["bitfinex","BTCUSD",1739407641662,0.00122366,97759.0,97758.0,1.58896862]
["bitfinex","BTCUSD",1739407646160,0.00122366,97759.0,97758.0,3.08896862]
["bitfinex","BTCUSD",1739407647019,0.00122366,97759.0,97758.0,2.34536262]
["bitfinex","BTCUSD",1739407647223,0.00122366,97759.0,97758.0,3.08896862]
["bitfinex","BTCUSD",1739407648731,0.00122366,97759.0,97758.0,2.93552862]
["bitfinex","BTCUSD",1739407649357,0.00122366,97759.0,97758.0,3.08896862]
["bitfinex","BTCUSD",1739407652160,0.00122366,97759.0,97758.0,3.07396862]
["bitfinex","BTCUSD",1739407652161,0.00022366,97759.0,97758.0,3.07396862]
["bitfinex","BTCUSD",1739407652359,0.00022366,97759.0,97758.0,3.08296862]
["bitfinex","BTCUSD",1739407652821,0.00022366,97759.0,97758.0,3.08996862]
["bitfinex","BTCUSD",1739407655323,0.00022366,97759.0,97758.0,3.09996862]
["bitfinex","BTCUSD",1739407655503,0.00022366,97759.0,97758.0,3.27296862]
["bitfinex","BTCUSD",1739407655706,0.00022366,97759.0,97758.0,3.28986917]
["bitfinex","BTCUSD",1739407655926,0.00022366,97759.0,97758.0,3.29786917]
["bitfinex","BTCUSD",1739407656392,0.00022366,97759.0,97758.0,3.28986917]
["bitfinex","BTCUSD",1739407656578,0.00022366,97759.0,97758.0,3.28286917]
["bitfinex","BTCUSD",1739407656787,0.00022366,97759.0,97758.0,3.29786917]
["bitfinex","BTCUSD",1739407657125,0.00022366,97759.0,97758.0,3.30486917]
["bitfinex","BTCUSD",1739407660321,0.00022366,97759.0,97758.0,3.28986917]
["bitfinex","BTCUSD",1739407660520,0.00022366,97759.0,97758.0,4.18136917]
["bitfinex","BTCUSD",1739407660915,0.00022366,97759.0,97758.0,4.18836917]
["bitfinex","BTCUSD",1739407661136,0.00022366,97759.0,97758.0,4.17336917]
["bitfinex","BTCUSD",1739407661585,0.00022366,97759.0,97758.0,4.18836917]
["bitfinex","BTCUSD",1739407662552,0.00022366,97759.0,97758.0,3.44476317]
["bitfinex","BTCUSD",1739407662756,0.00022366,97759.0,97758.0,4.18836917]
["bitfinex","BTCUSD",1739407668667,0.00022366,97759.0,97758.0,3.44476317]
["bitfinex","BTCUSD",1739407668876,0.00022366,97759.0,97758.0,4.18836917]
["bitfinex","BTCUSD",1739407672394,0.00022366,97759.0,97758.0,4.34144917]
["bitfinex","BTCUSD",1739407674538,0.00022366,97759.0,97758.0,4.33144917]
["bitfinex","BTCUSD",1739407674879,0.00022366,97759.0,97758.0,4.29954862]
["bitfinex","BTCUSD",1739407675003,0.00022366,97759.0,97758.0,4.30954862]
["bitfinex","BTCUSD",1739407676246,0.00022366,97759.0,97758.0,4.29954862]
["bitfinex","BTCUSD",1739407676790,0.00022366,97759.0,97758.0,4.26654862]
["bitfinex","BTCUSD",1739407676949,0.00022366,97759.0,97758.0,4.28954862]
["bitfinex","BTCUSD",1739407677153,0.00022366,97759.0,97758.0,4.30954862]
["bitfinex","BTCUSD",1739407677359,0.00022366,97759.0,97758.0,4.34139839]
["bitfinex","BTCUSD",1739407677557,0.00022366,97759.0,97758.0,4.30954862]
["bitfinex","BTCUSD",1739407677762,0.00022366,97759.0,97758.0,4.29954862]
["bitfinex","BTCUSD",1739407678205,0.00022366,97759.0,97758.0,4.33140318]
["bitfinex","BTCUSD",1739407679462,0.00022366,97759.0,97758.0,4.32140318]
["bitfinex","BTCUSD",1739407679891,0.00022366,97759.0,97758.0,4.33140318]
["bitfinex","BTCUSD",1739407680271,0.00022366,97759.0,97758.0,4.34140318]
["bitfinex","BTCUSD",1739407680672,0.00022366,97759.0,97758.0,4.33140318]
["bitfinex","BTCUSD",1739407681038,0.00022366,97759.0,97758.0,4.34140318]
["bitfinex","BTCUSD",1739407681791,0.00022366,97759.0,97758.0,4.33140318]
["bitfinex","BTCUSD",1739407681992,0.00022366,97759.0,97758.0,4.34140318]
["bitfinex","BTCUSD",1739407682814,0.00022366,97759.0,97758.0,4.33140318]
["bitfinex","BTCUSD",1739407683013,0.00022366,97759.0,97758.0,4.32140318]
["bitfinex","BTCUSD",1739407683417,0.00022366,97759.0,97758.0,4.16880318]
["bitfinex","BTCUSD",1739407683628,0.00022366,97759.0,97758.0,4.13694862]
["bitfinex","BTCUSD",1739407684490,0.00022366,97759.0,97758.0,3.59044862]
["bitfinex","BTCUSD",1739407687101,0.00022366,97759.0,97758.0,3.28700862]
["bitfinex","BTCUSD",1739407687920,0.00022366,97759.0,97758.0,3.44044862]
["bitfinex","BTCUSD",1739407688697,0.00022366,97759.0,97758.0,3.43344862]
["bitfinex","BTCUSD",1739407688884,0.00022366,97759.0,97758.0,3.41844862]
["bitfinex","BTCUSD",1739407689097,0.00022366,97759.0,97758.0,3.43344862]
["bitfinex","BTCUSD",1739407689403,0.00022366,97759.0,97758.0,2.68984262]
["bitfinex","BTCUSD",1739407689540,0.00022366,97759.0,97758.0,3.43344862]
["bitfinex","BTCUSD",1739407689743,0.00022366,97759.0,97758.0,3.41844862]
["bitfinex","BTCUSD",1739407689999,0.00022366,97759.0,97758.0,3.44044862]
["bitfinex","BTCUSD",1739407690186,0.00022366,97759.0,97758.0,3.43344862]
["bitfinex","BTCUSD",1739407690459,0.00022366,97759.0,97758.0,3.44044862]
["bitfinex","BTCUSD",1739407691269,0.00022366,97759.0,97758.0,3.43344862]
["bitfinex","BTCUSD",1739407691474,0.00022366,97759.0,97758.0,3.44044862]
["bitfinex","BTCUSD",1739407691959,0.00022366,97759.0,97758.0,3.42544862]
["bitfinex","BTCUSD",1739407692364,0.00022366,97759.0,97758.0,3.44044862]
["bitfinex","BTCUSD",1739407699196,0.00022366,97759.0,97758.0,3.50535439]
["bitfinex","BTCUSD",1739407699376,0.00022366,97759.0,97758.0,3.73135439]
["bitfinex","BTCUSD",1739407699563,0.00022366,97759.0,97758.0,3.74135439]
["bitfinex","BTCUSD",1739407701750,0.00022366,97759.0,97758.0,3.73135439]
["bitfinex","BTCUSD",1739407701954,0.00022366,97759.0,97758.0,3.74135439]
["bitfinex","BTCUSD",1739407702131,0.00022366,97759.0,97758.0,4.28785439]
["bitfinex","BTCUSD",1739407711717,0.00022366,97759.0,97758.0,4.27785439]
["bitfinex","BTCUSD",1739407711923,0.00022366,97759.0,97758.0,4.28785439]
["bitfinex","BTCUSD",1739407732397,0.00022366,97759.0,97758.0,4.28085439]
["bitfinex","BTCUSD",1739407732599,0.00022366,97759.0,97758.0,4.28785439]
["bitfinex","BTCUSD",1739407733466,0.00022366,97759.0,97758.0,4.27285439]
["bitfinex","BTCUSD",1739407733643,0.00022366,97759.0,97758.0,4.28785439]
["bitfinex","BTCUSD",1739407734241,0.00022366,97759.0,97758.0,4.27285439]
["bitfinex","BTCUSD",1739407734701,0.00022366,97759.0,97758.0,4.28785439]
["bitfinex","BTCUSD",1739407735855,0.00022366,97759.0,97758.0,4.21185439]
["bitfinex","BTCUSD",1739407737923,0.00022366,97759.0,97758.0,4.20185439]
["bitfinex","BTCUSD",1739407738130,0.00022366,97759.0,97758.0,4.21185439]
["bitfinex","BTCUSD",1739407738311,0.00022366,97759.0,97758.0,4.19185439]
["bitfinex","BTCUSD",1739407738516,0.00022366,97759.0,97758.0,4.21185439]
["bitfinex","BTCUSD",1739407739076,0.00022366,97759.0,97758.0,4.20185439]
["bitfinex","BTCUSD",1739407739291,0.00022366,97759.0,97758.0,4.21185439]
["bitfinex","BTCUSD",1739407739483,0.00022366,97759.0,97758.0,3.46824839]
["bitfinex","BTCUSD",1739407739633,0.00022366,97759.0,97758.0,4.21185439]
["bitfinex","BTCUSD",1739407740120,0.00022366,97759.0,97758.0,4.20185439]
["bitfinex","BTCUSD",1739407740675,0.00022366,97759.0,97758.0,4.21185439]
["bitfinex","BTCUSD",1739407741083,0.12942366,97759.0,97758.0,1.61041539]
["bitfinex","BTCUSD",1739407741295,0.12942366,97759.0,97758.0,1.38371762]
["bitfinex","BTCUSD",1739407741506,0.12942366,97759.0,97758.0,3.03715762]
["bitfinex","BTCUSD",1739407741843,0.12942366,97759.0,97758.0,3.03015762]
["bitfinex","BTCUSD",1739407742047,0.12942366,97759.0,97758.0,3.03715762]
["bitfinex","BTCUSD",1739407742446,0.12942366,97759.0,97758.0,2.88371762]
["bitfinex","BTCUSD",1739407742676,0.12942366,97759.0,97758.0,3.04415762]
["bitfinex","BTCUSD",1739407742991,0.12942366,97759.0,97758.0,3.05915762]
["bitfinex","BTCUSD",1739407743151,0.12942366,97759.0,97758.0,3.04415762]
["bitfinex","BTCUSD",1739407743326,0.12942366,97759.0,97758.0,2.89071762]
["bitfinex","BTCUSD",1739407743562,0.12942366,97759.0,97758.0,2.90571762]
["bitfinex","BTCUSD",1739407743962,0.28286166,97759.0,97758.0,0.62336797]
["bitfinex","BTCUSD",1739407744161,0.24495356,97759.0,97758.0,0.37779897]
["bitfinex","BTCUSD",1739407744385,0.39495356,97759.0,97758.0,0.37489897]
["bitfinex","BTCUSD",1739407744544,0.31395356,97759.0,97758.0,0.25705123]
["bitfinex","BTCUSD",1739407744745,0.31395356,97759.0,97758.0,0.10397123]
["bitfinex","BTCUSD",1739407745024,0.33306055,97759.0,97758.0,0.10397123]
["bitfinex","BTCUSD",1739407745367,0.33306055,97759.0,97758.0,0.08997123]
["bitfinex","BTCUSD",1739407745572,0.33306055,97759.0,97758.0,0.09697123]
["bitfinex","BTCUSD",1739407745947,0.33306055,97759.0,97758.0,0.07497123]
["bitfinex","BTCUSD",1739407746152,0.33506055,97759.0,97758.0,0.07897123]
["bitfinex","BTCUSD",1739407746357,0.153484,97730.0,97729.0,0.09180851]
["bitfinex","BTCUSD",1739407746561,0.153484,97730.0,97729.0,0.19431216]
["bitfinex","BTCUSD",1739407746562,0.1611402,97730.0,97729.0,0.19431216]
["bitfinex","BTCUSD",1739407746772,0.1611402,97730.0,97729.0,0.09180851]
["bitfinex","BTCUSD",1739407746973,0.3216779,97730.0,97729.0,0.09180851]
["bitfinex","BTCUSD",1739407747900,0.34236901,97730.0,97729.0,0.10680851]
["bitfinex","BTCUSD",1739407748656,0.34236901,97730.0,97729.0,0.11080851]
["bitfinex","BTCUSD",1739407748869,0.34236901,97730.0,97729.0,0.10680851]
["bitfinex","BTCUSD",1739407749083,0.34336901,97730.0,97729.0,0.10680851]
["bitfinex","BTCUSD",1739407749211,0.36237911,97730.0,97729.0,0.09180851]
["bitfinex","BTCUSD",1739407749422,0.36137911,97730.0,97729.0,0.09180851]
["bitfinex","BTCUSD",1739407749783,0.153512,97712.0,97711.0,0.00042386]
["bitfinex","BTCUSD",1739407749980,0.153512,97712.0,97711.0,0.10292751]
["bitfinex","BTCUSD",1739407750200,0.16104942,97712.0,97711.0,0.10292751]
["bitfinex","BTCUSD",1739407751364,0.16104942,97712.0,97711.0,0.40181251]
["bitfinex","BTCUSD",1739407751564,0.16104942,97712.0,97711.0,0.34854751]
["bitfinex","BTCUSD",1739407752179,0.16104942,97712.0,97711.0,0.26319151]
["bitfinex","BTCUSD",1739407752380,0.16104942,97712.0,97711.0,0.26919151]
["bitfinex","BTCUSD",1739407752585,0.16104942,97712.0,97711.0,1.77019151]
["bitfinex","BTCUSD",1739407752999,0.16104942,97712.0,97711.0,1.76319151]
["bitfinex","BTCUSD",1739407753202,0.16104942,97712.0,97711.0,1.77219151]
["bitfinex","BTCUSD",1739407754404,0.16104942,97712.0,97711.0,1.71536751]
["bitfinex","BTCUSD",1739407754606,0.16104942,97712.0,97711.0,1.61292751]
["bitfinex","BTCUSD",1739407755019,0.16104942,97712.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407755020,0.21457716,97712.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407755223,0.153539,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407755576,0.16096941,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407758172,0.16296941,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407758380,0.16096941,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407758825,0.16396941,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407760211,0.16296941,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407760734,0.16096941,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407761089,0.16196941,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407761449,0.16196941,97695.0,97694.0,0.0011066]
["bitfinex","BTCUSD",1739407764027,0.16096941,97695.0,97694.0,0.0011066]
["bitfinex","BTCUSD",1739407764407,0.16096941,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407764969,0.16096941,97695.0,97694.0,0.0031066]
["bitfinex","BTCUSD",1739407766395,0.1798837,97695.0,97694.0,0.0031066]
["bitfinex","BTCUSD",1739407767366,0.21016678,97695.0,97694.0,0.0031066]
["bitfinex","BTCUSD",1739407768102,0.21716699,97695.0,97694.0,0.0031066]
["bitfinex","BTCUSD",1739407768362,0.36716699,97695.0,97694.0,0.0031066]
["bitfinex","BTCUSD",1739407769247,0.36716699,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407769457,0.37116699,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407769672,0.38237627,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407769849,0.303557,97683.0,97682.0,0.0001066]
["bitfinex","BTCUSD",1739407770264,0.3109109,97683.0,97682.0,0.10261025]
["bitfinex","BTCUSD",1739407771093,0.37831776,97683.0,97682.0,0.10361025]
["bitfinex","BTCUSD",1739407772070,0.37831776,97683.0,97682.0,0.11061025]
["bitfinex","BTCUSD",1739407772636,0.37831776,97683.0,97682.0,0.26118125]
["bitfinex","BTCUSD",1739407772839,0.37831776,97683.0,97682.0,0.85421625]
["bitfinex","BTCUSD",1739407772975,0.22476076,97683.0,97682.0,0.85421625]
["bitfinex","BTCUSD",1739407773375,0.07476076,97683.0,97682.0,0.85421625]
["bitfinex","BTCUSD",1739407773598,0.06740686,97683.0,97682.0,0.85421625]
["bitfinex","BTCUSD",1739407774185,0.0747629,97683.0,97682.0,0.85421625]
["bitfinex","BTCUSD",1739407774438,0.06355362,97683.0,97682.0,0.85421625]
["bitfinex","BTCUSD",1739407775062,0.05619758,97683.0,97682.0,1.05667525]
["bitfinex","BTCUSD",1739407775429,0.00700021,97683.0,97682.0,1.05667525]
["bitfinex","BTCUSD",1739407775626,0.00700021,97683.0,97682.0,0.90311625]
["bitfinex","BTCUSD",1739407776054,0.00700021,97683.0,97682.0,0.89611625]
["bitfinex","BTCUSD",1739407776211,0.00700021,97683.0,97682.0,0.97911625]
["bitfinex","BTCUSD",1739407776580,0.00700021,97683.0,97682.0,0.99311625]
["bitfinex","BTCUSD",1739407776769,0.00700021,97696.0,97682.0,1.00011625]
["bitfinex","BTCUSD",1739407776981,0.00700021,97696.0,97684.0,0.10250365]
["bitfinex","BTCUSD",1739407777200,0.00700021,97696.0,97686.0,0.153552]
["bitfinex","BTCUSD",1739407777417,0.00735284,97695.0,97687.0,0.84610965]
["bitfinex","BTCUSD",1739407777599,0.00735284,97695.0,97688.0,0.743606]
["bitfinex","BTCUSD",1739407777895,0.204718,97695.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1739407778095,0.153542,97693.0,97690.0,0.743606]
["bitfinex","BTCUSD",1739407778299,0.153544,97692.0,97691.0,0.10250365]
["bitfinex","BTCUSD",1739407778502,0.16107855,97692.0,97691.0,0.84610965]
["bitfinex","BTCUSD",1739407778934,0.00753455,97692.0,97691.0,0.84610965]
["bitfinex","BTCUSD",1739407779268,0.153539,97695.0,97691.0,0.84610965]
["bitfinex","BTCUSD",1739407779468,0.153542,97693.0,97692.0,0.743606]
["bitfinex","BTCUSD",1739407779672,0.153542,97693.0,97692.0,0.84610965]
["bitfinex","BTCUSD",1739407780093,0.16107974,97693.0,97692.0,0.84610965]
["bitfinex","BTCUSD",1739407780453,0.16107974,97693.0,97692.0,0.77384965]
["bitfinex","BTCUSD",1739407780794,0.16107974,97693.0,97692.0,0.77884965]
["bitfinex","BTCUSD",1739407781413,0.16107974,97693.0,97692.0,0.65124065]
["bitfinex","BTCUSD",1739407781594,0.16107974,97693.0,97692.0,0.59036065]
["bitfinex","BTCUSD",1739407782387,0.31107974,97693.0,97692.0,0.005]
["bitfinex","BTCUSD",1739407782756,0.31107974,97693.0,97692.0,0.02]
["bitfinex","BTCUSD",1739407783338,0.31107974,97693.0,97692.0,0.005]
["bitfinex","BTCUSD",1739407783513,0.303548,97689.0,97688.0,0.00796]
["bitfinex","BTCUSD",1739407783724,0.153557,97683.0,97682.0,0.0001066]
["bitfinex","BTCUSD",1739407783927,0.153557,97683.0,97682.0,0.20272525]
["bitfinex","BTCUSD",1739407784622,0.16110377,97683.0,97682.0,0.20272525]
["bitfinex","BTCUSD",1739407785041,0.16110377,97683.0,97682.0,0.10561025]
["bitfinex","BTCUSD",1739407785910,0.16110377,97683.0,97682.0,0.26098925]
["bitfinex","BTCUSD",1739407786109,0.16110377,97683.0,97682.0,0.56358125]
["bitfinex","BTCUSD",1739407786320,0.16110377,97683.0,97682.0,0.43573025]
["bitfinex","BTCUSD",1739407786543,0.16110377,97683.0,97682.0,0.43873025]
["bitfinex","BTCUSD",1739407787462,0.16110377,97683.0,97682.0,0.32764825]
["bitfinex","BTCUSD",1739407787666,0.00754677,97683.0,97682.0,0.32764825]
["bitfinex","BTCUSD",1739407787869,0.153557,97683.0,97682.0,0.32764825]
["bitfinex","BTCUSD",1739407788267,0.16110658,97683.0,97682.0,0.32764825]
["bitfinex","BTCUSD",1739407789219,0.16110658,97683.0,97682.0,0.31164825]
["bitfinex","BTCUSD",1739407789632,0.00754958,97683.0,97682.0,0.32664825]
["bitfinex","BTCUSD",1739407790066,0.15,97689.0,97682.0,0.32664825]
["bitfinex","BTCUSD",1739407790269,0.00384074,97715.0,97683.0,2.34610965]
["bitfinex","BTCUSD",1739407790466,0.153537,97697.0,97688.0,0.0783]
["bitfinex","BTCUSD",1739407790712,0.15,97704.0,97689.0,0.84610965]
["bitfinex","BTCUSD",1739407790899,0.153545,97691.0,97690.0,0.743606]
["bitfinex","BTCUSD",1739407791100,0.153545,97691.0,97690.0,0.84610965]
["bitfinex","BTCUSD",1739407791571,0.00022387,97694.0,97690.0,0.84610965]
["bitfinex","BTCUSD",1739407791773,0.15,97693.0,97691.0,0.84610965]
["bitfinex","BTCUSD",1739407791970,0.15,97693.0,97692.0,0.743606]
["bitfinex","BTCUSD",1739407792195,0.15,97693.0,97692.0,0.84610965]
["bitfinex","BTCUSD",1739407792422,0.303542,97693.0,97692.0,0.84610965]
["bitfinex","BTCUSD",1739407793199,0.303542,97693.0,97692.0,0.72251465]
["bitfinex","BTCUSD",1739407793397,0.303542,97693.0,97692.0,0.29022565]
["bitfinex","BTCUSD",1739407793792,0.303542,97693.0,97692.0,0.10650365]
["bitfinex","BTCUSD",1739407794392,0.31110379,97693.0,97692.0,0.11850365]
["bitfinex","BTCUSD",1739407794546,0.31110379,97693.0,97692.0,0.11450365]
["bitfinex","BTCUSD",1739407794715,0.31110379,97693.0,97692.0,0.10250365]
["bitfinex","BTCUSD",1739407795125,0.31110379,97693.0,97692.0,0.11350365]
["bitfinex","BTCUSD",1739407796491,0.31110379,97693.0,97692.0,0.11650365]
["bitfinex","BTCUSD",1739407799500,0.31110379,97693.0,97692.0,0.11350365]
["bitfinex","BTCUSD",1739407800121,0.31110379,97693.0,97692.0,0.10550365]
["bitfinex","BTCUSD",1739407800568,0.31110379,97693.0,97692.0,0.11650365]
["bitfinex","BTCUSD",1739407800787,0.31110379,97693.0,97692.0,1.61650365]
["bitfinex","BTCUSD",1739407801014,0.00756179,97693.0,97692.0,0.75649165]
["bitfinex","BTCUSD",1739407801161,0.153542,97693.0,97692.0,0.75649165]
["bitfinex","BTCUSD",1739407801385,0.16109978,97693.0,97692.0,0.75649165]
["bitfinex","BTCUSD",1739407801572,0.00755778,97693.0,97692.0,0.83899165]
["bitfinex","BTCUSD",1739407801806,0.00755778,97693.0,97692.0,0.88559165]
["bitfinex","BTCUSD",1739407801951,0.00022387,97694.0,97692.0,0.88559165]
["bitfinex","BTCUSD",1739407802147,0.00022387,97694.0,97693.0,0.84610965]
["bitfinex","BTCUSD",1739407802787,0.30376387,97694.0,97693.0,0.84610965]
["bitfinex","BTCUSD",1739407803957,0.30376387,97694.0,97693.0,0.84910965]
["bitfinex","BTCUSD",1739407804968,0.30376387,97694.0,97693.0,0.86010965]
["bitfinex","BTCUSD",1739407805566,0.15022387,97694.0,97693.0,0.86010965]
["bitfinex","BTCUSD",1739407807314,0.30376387,97694.0,97693.0,0.86010965]
["bitfinex","BTCUSD",1739407808089,0.30376387,97694.0,97693.0,0.66298665]
["bitfinex","BTCUSD",1739407808311,0.30376387,97694.0,97693.0,0.65138065]
["bitfinex","BTCUSD",1739407808471,0.30376387,97694.0,97693.0,0.44196865]
["bitfinex","BTCUSD",1739407808853,0.30376387,97694.0,97693.0,0.41344965]
["bitfinex","BTCUSD",1739407809267,0.31132484,97694.0,97693.0,0.41344965]
["bitfinex","BTCUSD",1739407810369,0.31132484,97694.0,97693.0,0.11650365]
["bitfinex","BTCUSD",1739407810598,0.31132484,97694.0,97693.0,0.80777865]
["bitfinex","BTCUSD",1739407811441,0.31132484,97694.0,97693.0,0.77355865]
["bitfinex","BTCUSD",1739407811694,0.15778484,97694.0,97693.0,0.76255865]
["bitfinex","BTCUSD",1739407812792,0.15778484,97694.0,97693.0,0.77355865]
["bitfinex","BTCUSD",1739407812992,0.00778484,97694.0,97693.0,0.77855865]
["bitfinex","BTCUSD",1739407813205,0.00778484,97694.0,97693.0,1.05330065]
["bitfinex","BTCUSD",1739407813397,0.00022387,97694.0,97693.0,1.04830065]
["bitfinex","BTCUSD",1739407813572,0.00022387,97694.0,97693.0,2.08714574]
["bitfinex","BTCUSD",1739407813750,0.00022387,97694.0,97693.0,3.58714574]
["bitfinex","BTCUSD",1739407814142,0.00022387,97694.0,97693.0,3.56614574]
["bitfinex","BTCUSD",1739407814415,0.00022387,97694.0,97693.0,3.58114574]
["bitfinex","BTCUSD",1739407814619,0.00022387,97694.0,97693.0,3.61114574]
["bitfinex","BTCUSD",1739407814800,0.00022387,97694.0,97693.0,3.93814574]
["bitfinex","BTCUSD",1739407815004,0.00022387,97694.0,97693.0,3.97006703]
["bitfinex","BTCUSD",1739407815207,0.00022387,97712.0,97711.0,0.284313]
["bitfinex","BTCUSD",1739407815465,0.00022387,97712.0,97711.0,2.66597774]
["bitfinex","BTCUSD",1739407816247,0.00022387,97712.0,97711.0,2.96597774]
["bitfinex","BTCUSD",1739407816688,0.00022387,97712.0,97711.0,4.46597774]
["bitfinex","BTCUSD",1739407816968,0.00022387,97712.0,97711.0,4.47297774]
["bitfinex","BTCUSD",1739407817123,0.00022387,97712.0,97711.0,4.48797774]
["bitfinex","BTCUSD",1739407817522,0.00022387,97712.0,97711.0,4.51097774]
["bitfinex","BTCUSD",1739407818936,0.00022387,97712.0,97711.0,4.49597774]
["bitfinex","BTCUSD",1739407819188,0.00022387,97712.0,97711.0,4.48897774]
["bitfinex","BTCUSD",1739407819367,0.00022387,97712.0,97711.0,4.50397774]
["bitfinex","BTCUSD",1739407819529,0.00022387,97712.0,97711.0,4.51097774]
["bitfinex","BTCUSD",1739407819932,0.08151662,97739.0,97738.0,0.282071]
["bitfinex","BTCUSD",1739407820131,0.08151662,97739.0,97738.0,1.91998974]
["bitfinex","BTCUSD",1739407820343,0.08151662,97739.0,97738.0,2.66359574]
["bitfinex","BTCUSD",1739407820545,0.08151662,97749.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739407820800,0.08151662,97749.0,97740.0,0.10250365]
["bitfinex","BTCUSD",1739407821000,0.153451,97751.0,97741.0,0.743606]
["bitfinex","BTCUSD",1739407821211,0.153451,97751.0,97742.0,0.10250365]
["bitfinex","BTCUSD",1739407821459,0.01056409,97753.0,97743.0,0.743606]
["bitfinex","BTCUSD",1739407821631,0.16401209,97753.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739407821845,0.16431527,97753.0,97745.0,0.743606]
["bitfinex","BTCUSD",1739407822180,0.16431527,97753.0,97746.0,0.10250365]
["bitfinex","BTCUSD",1739407822353,0.01086727,97753.0,97746.0,0.61403365]
["bitfinex","BTCUSD",1739407822556,0.15,97754.0,97747.0,0.743606]
["bitfinex","BTCUSD",1739407822773,0.15,97754.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739407822987,0.15,97754.0,97749.0,0.743606]
["bitfinex","BTCUSD",1739407823187,0.153448,97753.0,97750.0,0.10250365]
["bitfinex","BTCUSD",1739407823395,0.153449,97752.0,97751.0,0.743606]
["bitfinex","BTCUSD",1739407823595,0.153447,97754.0,97751.0,0.84610965]
["bitfinex","BTCUSD",1739407823744,0.15,97755.0,97752.0,0.84610965]
["bitfinex","BTCUSD",1739407823959,0.15,97755.0,97753.0,0.743606]
["bitfinex","BTCUSD",1739407824148,0.15,97755.0,97754.0,0.10250365]
["bitfinex","BTCUSD",1739407824375,0.00022366,97759.0,97754.0,0.84610965]
["bitfinex","BTCUSD",1739407824575,0.00022366,97759.0,97755.0,0.743606]
["bitfinex","BTCUSD",1739407824751,0.00022366,97759.0,97756.0,0.10250365]
["bitfinex","BTCUSD",1739407824958,0.15022366,97759.0,97757.0,0.743606]
["bitfinex","BTCUSD",1739407825158,0.15022366,97759.0,97758.0,0.10250365]
["bitfinex","BTCUSD",1739407825355,0.00022366,97759.0,97758.0,0.84610965]
["bitfinex","BTCUSD",1739407829790,0.00022366,97759.0,97758.0,1.55701965]
["bitfinex","BTCUSD",1739407830415,0.00022366,97759.0,97758.0,0.81341365]
["bitfinex","BTCUSD",1739407830617,0.00022366,97759.0,97758.0,1.55701965]
["bitfinex","BTCUSD",1739407831037,0.00022366,97759.0,97758.0,1.40357965]
["bitfinex","BTCUSD",1739407832574,0.00022366,97759.0,97758.0,2.90357965]
["bitfinex","BTCUSD",1739407832985,0.00022366,97759.0,97758.0,3.05701965]
["bitfinex","BTCUSD",1739407833282,0.00022366,97759.0,97758.0,1.63231965]
["bitfinex","BTCUSD",1739407834129,0.00022366,97759.0,97758.0,1.63831965]
["bitfinex","BTCUSD",1739407834585,0.00022366,97759.0,97758.0,3.13831965]
["bitfinex","BTCUSD",1739407836528,0.00022366,97759.0,97758.0,3.15331965]
["bitfinex","BTCUSD",1739407839078,0.00022366,97759.0,97758.0,2.99987965]
["bitfinex","BTCUSD",1739407840642,0.00022366,97759.0,97758.0,3.15331965]
["bitfinex","BTCUSD",1739407847012,0.00022366,97759.0,97758.0,2.99987965]
["bitfinex","BTCUSD",1739407849322,0.00022366,97759.0,97758.0,2.87857965]
["bitfinex","BTCUSD",1739407849568,0.15366166,97759.0,97758.0,0.85113265]
["bitfinex","BTCUSD",1739407849750,0.00022366,97759.0,97758.0,0.85113265]
["bitfinex","BTCUSD",1739407849894,0.0038744,97759.0,97758.0,0.85113265]
["bitfinex","BTCUSD",1739407850098,0.00022366,97759.0,97758.0,0.85113265]
["bitfinex","BTCUSD",1739407850305,0.0038744,97759.0,97758.0,0.85113265]
["bitfinex","BTCUSD",1739407850601,0.00387348,97759.0,97758.0,0.83613265]
["bitfinex","BTCUSD",1739407851004,0.00387348,97759.0,97758.0,0.85113265]
["bitfinex","BTCUSD",1739407851208,0.00387348,97759.0,97758.0,0.84513265]
["bitfinex","BTCUSD",1739407851414,0.15731148,97759.0,97758.0,0.61397365]
["bitfinex","BTCUSD",1739407851610,0.00387348,97759.0,97758.0,0.63497365]
["bitfinex","BTCUSD",1739407852185,0.00387348,97759.0,97758.0,1.37857965]
["bitfinex","BTCUSD",1739407852386,0.00022366,97759.0,97758.0,1.37857965]
["bitfinex","BTCUSD",1739407853332,0.00022366,97759.0,97758.0,2.87857965]
["bitfinex","BTCUSD",1739407855699,0.01057551,97759.0,97758.0,2.87857965]
["bitfinex","BTCUSD",1739407856150,0.16401351,97759.0,97758.0,2.87857965]
["bitfinex","BTCUSD",1739407857572,0.00022366,97759.0,97758.0,2.87857965]
["bitfinex","BTCUSD",1739407857912,0.00022366,97759.0,97758.0,1.37857965]
["bitfinex","BTCUSD",1739407858152,0.00387348,97759.0,97758.0,1.37857965]
["bitfinex","BTCUSD",1739407858336,0.00387348,97759.0,97758.0,2.87857965]
["bitfinex","BTCUSD",1739407858529,0.00022366,97759.0,97758.0,2.87857965]
["bitfinex","BTCUSD",1739407864398,0.15366166,97759.0,97758.0,2.87857965]
["bitfinex","BTCUSD",1739407866346,0.15366166,97759.0,97758.0,1.37857965]
["bitfinex","BTCUSD",1739407867561,0.15366166,97759.0,97758.0,1.36357965]
["bitfinex","BTCUSD",1739407867806,0.15366166,97759.0,97758.0,1.35757965]
["bitfinex","BTCUSD",1739407868041,0.15366166,97759.0,97758.0,1.36057965]
["bitfinex","BTCUSD",1739407868290,0.15366166,97759.0,97758.0,1.37257965]
["bitfinex","BTCUSD",1739407869283,0.15366166,97759.0,97758.0,0.52647]
["bitfinex","BTCUSD",1739407869284,0.30366166,97759.0,97758.0,0.52647]
["bitfinex","BTCUSD",1739407869543,0.30728908,97759.0,97758.0,0.52647]
["bitfinex","BTCUSD",1739407870042,0.30728908,97759.0,97758.0,0.412175]
["bitfinex","BTCUSD",1739407870283,0.30728908,97759.0,97758.0,0.413175]
["bitfinex","BTCUSD",1739407870782,0.30728908,97759.0,97758.0,0.3515683]
["bitfinex","BTCUSD",1739407871053,0.30728908,97759.0,97758.0,0.2901913]
["bitfinex","BTCUSD",1739407871054,0.34021178,97759.0,97758.0,0.2901913]
["bitfinex","BTCUSD",1739407871305,0.34021178,97759.0,97714.0,0.09158486]
["bitfinex","BTCUSD",1739407871306,0.303507,97715.0,97714.0,0.09158486]
["bitfinex","BTCUSD",1739407871549,0.303507,97715.0,97714.0,0.19408851]
["bitfinex","BTCUSD",1739407871803,0.30710824,97715.0,97714.0,0.47483551]
["bitfinex","BTCUSD",1739407872025,0.30710824,97715.0,97714.0,0.31692951]
["bitfinex","BTCUSD",1739407873511,0.30710824,97715.0,97714.0,0.32192951]
["bitfinex","BTCUSD",1739407873702,0.30810824,97715.0,97714.0,0.33692951]
["bitfinex","BTCUSD",1739407873941,0.30810824,97715.0,97714.0,0.24534465]
["bitfinex","BTCUSD",1739407875512,0.31889045,97715.0,97714.0,0.24534465]
["bitfinex","BTCUSD",1739407876475,0.31889045,97715.0,97714.0,1.74534465]
["bitfinex","BTCUSD",1739407876685,0.31889045,97715.0,97714.0,0.24534465]
["bitfinex","BTCUSD",1739407877835,0.16538345,97715.0,97714.0,0.32524465]
["bitfinex","BTCUSD",1739407878057,0.31889045,97715.0,97714.0,0.32524465]
["bitfinex","BTCUSD",1739407878264,0.16538345,97715.0,97714.0,0.32524465]
["bitfinex","BTCUSD",1739407878463,0.16647462,97715.0,97714.0,1.82524465]
["bitfinex","BTCUSD",1739407878883,0.16178221,97715.0,97714.0,1.82524465]
["bitfinex","BTCUSD",1739407879711,0.01178221,97715.0,97714.0,1.82524465]
["bitfinex","BTCUSD",1739407879943,0.01178221,97715.0,97714.0,1.87514465]
["bitfinex","BTCUSD",1739407880153,0.01178221,97715.0,97714.0,2.02865365]
["bitfinex","BTCUSD",1739407880359,0.01178221,97715.0,97714.0,1.90581265]
["bitfinex","BTCUSD",1739407880559,0.01178221,97715.0,97714.0,2.64941865]
["bitfinex","BTCUSD",1739407881539,0.01178221,97715.0,97714.0,2.49590965]
["bitfinex","BTCUSD",1739407884850,0.01178221,97715.0,97714.0,2.51506973]
["bitfinex","BTCUSD",1739407886088,0.01178221,97715.0,97714.0,2.66857873]
["bitfinex","BTCUSD",1739407886958,0.01178221,97715.0,97714.0,1.92497273]
["bitfinex","BTCUSD",1739407887163,0.01178221,97715.0,97714.0,2.66857873]
["bitfinex","BTCUSD",1739407888307,0.16528921,97715.0,97714.0,2.51506973]
["bitfinex","BTCUSD",1739407888461,0.01178221,97715.0,97714.0,1.01506973]
["bitfinex","BTCUSD",1739407888657,0.001,97715.0,97714.0,1.01506973]
["bitfinex","BTCUSD",1739407889181,0.001,97715.0,97714.0,0.99601625]
["bitfinex","BTCUSD",1739407892701,0.0080471,97715.0,97714.0,0.99601625]
["bitfinex","BTCUSD",1739407892904,0.001,97715.0,97714.0,2.49601625]
["bitfinex","BTCUSD",1739407893123,0.0080471,97715.0,97714.0,2.49601625]
["bitfinex","BTCUSD",1739407893328,0.001,97715.0,97714.0,2.49601625]
["bitfinex","BTCUSD",1739407894292,0.23602362,97715.0,97714.0,0.12261025]
["bitfinex","BTCUSD",1739407894489,0.154507,97715.0,97714.0,0.0201066]
["bitfinex","BTCUSD",1739407894717,0.16152427,97715.0,97714.0,0.0201066]
["bitfinex","BTCUSD",1739407895960,0.16052427,97715.0,97714.0,0.0051066]
["bitfinex","BTCUSD",1739407896390,0.16052427,97715.0,97714.0,0.0101066]
["bitfinex","BTCUSD",1739407896595,0.16052427,97715.0,97714.0,0.11261025]
["bitfinex","BTCUSD",1739407896803,0.16052427,97715.0,97714.0,0.10261025]
["bitfinex","BTCUSD",1739407896972,0.16052427,97715.0,97714.0,0.10661025]
["bitfinex","BTCUSD",1739407897174,0.16052427,97715.0,97714.0,0.11461025]
["bitfinex","BTCUSD",1739407897591,0.16052427,97715.0,97714.0,0.11661025]
["bitfinex","BTCUSD",1739407898707,0.16052427,97715.0,97714.0,0.0141066]
["bitfinex","BTCUSD",1739407904570,0.31052427,97715.0,97714.0,0.0141066]
["bitfinex","BTCUSD",1739407904898,0.31052427,97715.0,97714.0,0.11661025]
["bitfinex","BTCUSD",1739407905101,0.31052427,97715.0,97714.0,0.19161025]
["bitfinex","BTCUSD",1739407905255,0.31052427,97715.0,97714.0,0.93521625]
["bitfinex","BTCUSD",1739407906245,0.31052427,97715.0,97714.0,0.86021625]
["bitfinex","BTCUSD",1739407906462,0.31052427,97715.0,97714.0,0.53192625]
["bitfinex","BTCUSD",1739407906669,0.31052427,97715.0,97714.0,0.26915425]
["bitfinex","BTCUSD",1739407907902,0.31052427,97715.0,97714.0,0.23057425]
["bitfinex","BTCUSD",1739407908537,0.31052427,97715.0,97714.0,0.11661025]
["bitfinex","BTCUSD",1739407909329,0.31052427,97715.0,97714.0,0.0141066]
["bitfinex","BTCUSD",1739407920064,0.31052427,97715.0,97714.0,0.0061066]
["bitfinex","BTCUSD",1739407920583,0.31052427,97715.0,97714.0,0.0051066]
["bitfinex","BTCUSD",1739407921227,0.31052427,97715.0,97714.0,0.0001066]
["bitfinex","BTCUSD",1739407921571,0.31052427,97715.0,97714.0,0.0011066]
["bitfinex","BTCUSD",1739407922672,0.31231305,97715.0,97714.0,0.0011066]
["bitfinex","BTCUSD",1739407938148,0.303537,97696.0,97695.0,0.0775]
["bitfinex","BTCUSD",1739407938578,0.31228439,97696.0,97695.0,0.0775]
["bitfinex","BTCUSD",1739407939178,0.31228439,97696.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407939387,0.303539,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407939786,0.31226092,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407940595,0.33239057,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407941269,0.33539057,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407941666,0.33239057,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407941937,0.33941168,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407942353,0.33841168,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407942758,0.34041168,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407943178,0.33339057,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407943378,0.33439057,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407945537,0.33139057,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407945712,0.31226092,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407945916,0.31326092,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739407950857,0.31326092,97695.0,97694.0,0.17831025]
["bitfinex","BTCUSD",1739407951060,0.31326092,97695.0,97694.0,0.70621825]
["bitfinex","BTCUSD",1739407951351,0.31326092,97695.0,97694.0,0.71956225]
["bitfinex","BTCUSD",1739407951762,0.31326092,97695.0,97694.0,0.48351125]
["bitfinex","BTCUSD",1739407952804,0.00972192,97695.0,97694.0,0.53221125]
["bitfinex","BTCUSD",1739407953221,0.001,97695.0,97694.0,0.53221125]
["bitfinex","BTCUSD",1739407953644,0.15,97702.0,97695.0,0.153539]
["bitfinex","BTCUSD",1739407953783,0.303528,97702.0,97696.0,0.10250365]
["bitfinex","BTCUSD",1739407953988,0.01163917,97701.0,97698.0,0.229134]
["bitfinex","BTCUSD",1739407954197,0.01163917,97701.0,97700.0,0.0763]
["bitfinex","BTCUSD",1739407954414,0.01163917,97701.0,97700.0,0.97160965]
["bitfinex","BTCUSD",1739407954741,0.15,97703.0,97701.0,0.1255]
["bitfinex","BTCUSD",1739407954869,0.15,97703.0,97702.0,0.10250365]
["bitfinex","BTCUSD",1739407955071,0.15,97703.0,97702.0,0.92780965]
["bitfinex","BTCUSD",1739407957491,0.15,97705.0,97704.0,0.049]
["bitfinex","BTCUSD",1739407957754,0.15,97705.0,97704.0,0.97600965]
["bitfinex","BTCUSD",1739407958603,0.303523,97705.0,97704.0,0.97600965]
["bitfinex","BTCUSD",1739407958806,0.001,97705.0,97704.0,0.97520965]
["bitfinex","BTCUSD",1739407959016,0.001,97705.0,97704.0,0.97820965]
["bitfinex","BTCUSD",1739407959387,0.151,97705.0,97704.0,0.97820965]
["bitfinex","BTCUSD",1739407959688,0.16289621,97705.0,97704.0,0.97820965]
["bitfinex","BTCUSD",1739407961070,0.31641921,97705.0,97704.0,0.97820965]
["bitfinex","BTCUSD",1739407961903,0.16289621,97705.0,97704.0,0.97820965]
["bitfinex","BTCUSD",1739407962322,0.31641921,97705.0,97704.0,0.97820965]
["bitfinex","BTCUSD",1739407962518,0.16289621,97705.0,97704.0,0.97820965]
["bitfinex","BTCUSD",1739407962944,0.31641921,97705.0,97704.0,0.97820965]
["bitfinex","BTCUSD",1739407963312,0.16291054,97705.0,97704.0,0.97820965]
["bitfinex","BTCUSD",1739407963695,0.31643354,97705.0,97704.0,0.97820965]
["bitfinex","BTCUSD",1739407964110,0.01291054,97705.0,97704.0,0.97820965]
["bitfinex","BTCUSD",1739407964528,0.001,97705.0,97704.0,0.97820965]
["bitfinex","BTCUSD",1739407964896,0.16643354,97705.0,97704.0,0.97820965]
["bitfinex","BTCUSD",1739407965220,0.01191054,97705.0,97704.0,0.97520965]
["bitfinex","BTCUSD",1739407965359,0.01291054,97705.0,97704.0,0.98820965]
["bitfinex","BTCUSD",1739407965796,0.16643354,97705.0,97704.0,0.98820965]
["bitfinex","BTCUSD",1739407965970,0.154523,97705.0,97704.0,0.98820965]
["bitfinex","BTCUSD",1739407966329,0.16643354,97705.0,97704.0,0.98820965]
["bitfinex","BTCUSD",1739407966896,0.01291054,97705.0,97704.0,0.98820965]
["bitfinex","BTCUSD",1739407967366,0.001,97705.0,97704.0,0.98820965]
["bitfinex","BTCUSD",1739407967749,0.01291054,97705.0,97704.0,0.98820965]
["bitfinex","BTCUSD",1739407967948,0.001,97705.0,97704.0,0.98820965]
["bitfinex","BTCUSD",1739407968140,0.01291054,97705.0,97704.0,0.98820965]
["bitfinex","BTCUSD",1739407968340,0.001,97705.0,97704.0,0.98820965]
["bitfinex","BTCUSD",1739407968533,0.154523,97705.0,97704.0,0.98820965]
["bitfinex","BTCUSD",1739407968732,0.16643354,97705.0,97704.0,0.92781965]
["bitfinex","BTCUSD",1739407970454,0.16643354,97705.0,97704.0,0.75472165]
["bitfinex","BTCUSD",1739407970590,0.16643354,97705.0,97704.0,0.73570265]
["bitfinex","BTCUSD",1739407974390,0.16643354,97705.0,97704.0,0.67323065]
["bitfinex","BTCUSD",1739407977083,0.16643354,97705.0,97704.0,0.48164265]
["bitfinex","BTCUSD",1739407977291,0.16643354,97705.0,97704.0,0.46964265]
["bitfinex","BTCUSD",1739407980179,0.16643354,97705.0,97704.0,0.46974925]
["bitfinex","BTCUSD",1739407983544,0.16643354,97705.0,97704.0,0.24471025]
["bitfinex","BTCUSD",1739407983773,0.16643354,97705.0,97704.0,0.42795025]
["bitfinex","BTCUSD",1739407986661,0.16643354,97705.0,97704.0,0.41736025]
["bitfinex","BTCUSD",1739407988088,0.18560297,97705.0,97704.0,0.41736025]
["bitfinex","BTCUSD",1739407989390,0.18560297,97705.0,97704.0,0.2694566]
["bitfinex","BTCUSD",1739407992265,0.18560297,97705.0,97704.0,0.1422066]
["bitfinex","BTCUSD",1739407994012,0.18560297,97705.0,97704.0,0.2825016]
["bitfinex","BTCUSD",1739407994755,0.18560297,97705.0,97704.0,0.1422066]
["bitfinex","BTCUSD",1739407995038,0.19264149,97705.0,97704.0,0.2850716]
["bitfinex","BTCUSD",1739407995601,0.19264149,97705.0,97704.0,0.2850596]
["bitfinex","BTCUSD",1739407995802,0.2233206,97705.0,97704.0,0.2850596]
["bitfinex","BTCUSD",1739407996007,0.23099044,97705.0,97704.0,0.2850596]
["bitfinex","BTCUSD",1739407997213,0.20031133,97705.0,97704.0,0.2850596]
["bitfinex","BTCUSD",1739407998017,0.19264149,97705.0,97704.0,0.2850596]
["bitfinex","BTCUSD",1739408002056,0.34264149,97705.0,97704.0,0.0131066]
["bitfinex","BTCUSD",1739408003124,0.34164149,97705.0,97704.0,0.0021066]
["bitfinex","BTCUSD",1739408003283,0.34164149,97705.0,97704.0,0.0031066]
["bitfinex","BTCUSD",1739408003485,0.34264149,97705.0,97704.0,0.0031066]
["bitfinex","BTCUSD",1739408006227,0.33560297,97705.0,97704.0,0.0031066]
["bitfinex","BTCUSD",1739408008900,0.31643354,97705.0,97704.0,0.0031066]
["bitfinex","BTCUSD",1739408031738,0.31643354,97705.0,97704.0,0.0862066]
["bitfinex","BTCUSD",1739408031952,0.31643354,97705.0,97704.0,0.1322066]
["bitfinex","BTCUSD",1739408033526,0.16291054,97705.0,97704.0,0.1322066]
["bitfinex","BTCUSD",1739408033728,0.01291054,97705.0,97704.0,0.23471025]
["bitfinex","BTCUSD",1739408033932,0.001,97705.0,97704.0,0.38823425]
["bitfinex","BTCUSD",1739408034129,0.001,97705.0,97704.0,0.23471025]
["bitfinex","BTCUSD",1739408034335,0.001,97705.0,97704.0,0.97831625]
["bitfinex","BTCUSD",1739408034539,0.001,97705.0,97704.0,2.47531625]
["bitfinex","BTCUSD",1739408034730,0.001,97705.0,97704.0,0.97531625]
["bitfinex","BTCUSD",1739408034959,0.15,97708.0,97705.0,0.1275]
["bitfinex","BTCUSD",1739408035161,0.15,97708.0,97707.0,0.0813]
["bitfinex","BTCUSD",1739408035365,0.15,97708.0,97707.0,0.92740965]
["bitfinex","BTCUSD",1739408035527,0.15,97708.0,97707.0,0.97360965]
["bitfinex","BTCUSD",1739408035922,0.15,97711.0,97707.0,0.89230965]
["bitfinex","BTCUSD",1739408036139,0.303514,97711.0,97709.0,0.0462]
["bitfinex","BTCUSD",1739408036347,0.303514,97711.0,97710.0,0.92280965]
["bitfinex","BTCUSD",1739408036542,0.15,97711.0,97710.0,0.92280965]
["bitfinex","BTCUSD",1739408037167,0.153513,97711.0,97710.0,0.92280965]
["bitfinex","BTCUSD",1739408037397,0.15,97713.0,97710.0,0.84610965]
["bitfinex","BTCUSD",1739408037541,0.303512,97712.0,97711.0,0.0759]
["bitfinex","BTCUSD",1739408037748,0.303512,97712.0,97711.0,0.17840365]
["bitfinex","BTCUSD",1739408039728,0.303512,97712.0,97711.0,0.18740365]
["bitfinex","BTCUSD",1739408041474,0.00022387,97714.0,97711.0,0.18740365]
["bitfinex","BTCUSD",1739408041755,0.00022387,97714.0,97713.0,0.27931]
["bitfinex","BTCUSD",1739408041929,0.00022387,97714.0,97713.0,1.12541965]
["bitfinex","BTCUSD",1739408043027,0.00022387,97714.0,97713.0,1.12641965]
["bitfinex","BTCUSD",1739408043808,0.00022387,97714.0,97713.0,1.13341965]
["bitfinex","BTCUSD",1739408045643,0.00022387,97714.0,97713.0,2.63341965]
["bitfinex","BTCUSD",1739408048486,0.00022387,97714.0,97713.0,1.13341965]
["bitfinex","BTCUSD",1739408048634,0.00022387,97714.0,97713.0,0.38981365]
["bitfinex","BTCUSD",1739408049036,0.00022387,97714.0,97713.0,1.13341965]
["bitfinex","BTCUSD",1739408049587,0.00022387,97714.0,97713.0,1.13241965]
["bitfinex","BTCUSD",1739408049765,0.00022387,97714.0,97713.0,1.12541965]
["bitfinex","BTCUSD",1739408049962,0.00022387,97714.0,97713.0,1.13352615]
["bitfinex","BTCUSD",1739408050447,0.00022387,97714.0,97713.0,1.14052615]
["bitfinex","BTCUSD",1739408050638,0.00022387,97714.0,97713.0,1.13352615]
["bitfinex","BTCUSD",1739408050778,0.00022387,97714.0,97713.0,1.14852615]
["bitfinex","BTCUSD",1739408057067,0.00022387,97714.0,97713.0,2.64852615]
["bitfinex","BTCUSD",1739408058490,0.00022387,97714.0,97713.0,3.16022615]
["bitfinex","BTCUSD",1739408059097,0.00022387,97714.0,97713.0,2.41662015]
["bitfinex","BTCUSD",1739408059303,0.00022387,97714.0,97713.0,3.16022615]
["bitfinex","BTCUSD",1739408062957,0.19939086,97726.0,97715.0,0.153507]
["bitfinex","BTCUSD",1739408063166,0.153495,97723.0,97716.0,0.92860965]
["bitfinex","BTCUSD",1739408063484,0.00998964,97722.0,97717.0,0.743606]
["bitfinex","BTCUSD",1739408063655,0.00998964,97722.0,97718.0,0.10250365]
["bitfinex","BTCUSD",1739408063841,0.153498,97721.0,97719.0,0.743606]
["bitfinex","BTCUSD",1739408064041,0.204657,97725.0,97720.0,0.10250365]
["bitfinex","BTCUSD",1739408064310,0.153496,97723.0,97721.0,0.743606]
["bitfinex","BTCUSD",1739408064439,0.153496,97723.0,97722.0,0.10250365]
["bitfinex","BTCUSD",1739408065235,0.153496,97723.0,97722.0,0.78147465]
["bitfinex","BTCUSD",1739408065440,0.153496,97723.0,97722.0,0.80212465]
["bitfinex","BTCUSD",1739408065647,0.16348877,97723.0,97722.0,0.80212465]
["bitfinex","BTCUSD",1739408065847,0.16348877,97723.0,97722.0,0.67564165]
["bitfinex","BTCUSD",1739408066164,0.16348877,97723.0,97722.0,0.68264165]
["bitfinex","BTCUSD",1739408066591,0.16348877,97723.0,97722.0,0.69764165]
["bitfinex","BTCUSD",1739408067481,0.16348877,97723.0,97722.0,0.65173665]
["bitfinex","BTCUSD",1739408067950,0.16348877,97723.0,97722.0,0.63963565]
["bitfinex","BTCUSD",1739408069209,0.16348877,97723.0,97722.0,0.63488013]
["bitfinex","BTCUSD",1739408070143,0.16348877,97723.0,97722.0,0.86335413]
["bitfinex","BTCUSD",1739408070619,0.16348877,97723.0,97722.0,0.84348613]
["bitfinex","BTCUSD",1739408071200,0.16348877,97723.0,97722.0,0.74260813]
["bitfinex","BTCUSD",1739408071941,0.16348877,97723.0,97722.0,0.64037613]
["bitfinex","BTCUSD",1739408072079,0.16348877,97723.0,97722.0,0.167008]
["bitfinex","BTCUSD",1739408072286,0.16348877,97723.0,97722.0,0.142308]
["bitfinex","BTCUSD",1739408073238,0.16348877,97723.0,97722.0,0.135308]
["bitfinex","BTCUSD",1739408073784,0.16371243,97723.0,97722.0,0.120308]
["bitfinex","BTCUSD",1739408073984,0.153507,97715.0,97714.0,0.654283]
["bitfinex","BTCUSD",1739408074160,0.153507,97715.0,97714.0,0.75678665]
["bitfinex","BTCUSD",1739408074386,0.16358034,97715.0,97714.0,0.75678665]
["bitfinex","BTCUSD",1739408074565,0.153507,97715.0,97714.0,0.75678665]
["bitfinex","BTCUSD",1739408074788,0.16358034,97715.0,97714.0,0.75678665]
["bitfinex","BTCUSD",1739408075139,0.16358034,97715.0,97714.0,0.75778665]
["bitfinex","BTCUSD",1739408075542,0.16358034,97715.0,97714.0,0.75678665]
["bitfinex","BTCUSD",1739408075787,0.16358034,97715.0,97714.0,0.76078665]
["bitfinex","BTCUSD",1739408076499,0.16358034,97715.0,97714.0,0.77478665]
["bitfinex","BTCUSD",1739408077223,0.16358034,97715.0,97714.0,0.76078665]
["bitfinex","BTCUSD",1739408079205,0.16358034,97715.0,97714.0,0.77278665]
["bitfinex","BTCUSD",1739408079606,0.16358034,97715.0,97714.0,0.76078665]
["bitfinex","BTCUSD",1739408079852,0.16358034,97715.0,97714.0,0.77478665]
["bitfinex","BTCUSD",1739408080523,0.16358034,97715.0,97714.0,0.66087465]
["bitfinex","BTCUSD",1739408080931,0.16358034,97715.0,97714.0,0.64287465]
["bitfinex","BTCUSD",1739408081135,0.16358034,97715.0,97714.0,0.10550365]
["bitfinex","BTCUSD",1739408081336,0.31358034,97715.0,97714.0,0.003]
["bitfinex","BTCUSD",1739408081540,0.303509,97714.0,97713.0,0.5118065]
["bitfinex","BTCUSD",1739408081920,0.31352098,97714.0,97713.0,0.5118065]
["bitfinex","BTCUSD",1739408083469,0.31352098,97714.0,97713.0,0.5198065]
["bitfinex","BTCUSD",1739408083882,0.31352098,97714.0,97713.0,0.5128065]
["bitfinex","BTCUSD",1739408084284,0.31352098,97714.0,97713.0,0.5118065]
["bitfinex","BTCUSD",1739408084465,0.31552098,97714.0,97713.0,0.5118065]
["bitfinex","BTCUSD",1739408085060,0.31652098,97714.0,97713.0,0.5118065]
["bitfinex","BTCUSD",1739408085260,0.31452098,97714.0,97713.0,0.5118065]
["bitfinex","BTCUSD",1739408085715,0.31352098,97714.0,97713.0,0.5118065]
["bitfinex","BTCUSD",1739408085913,0.31452098,97714.0,97713.0,0.5118065]
["bitfinex","BTCUSD",1739408086137,0.31752098,97714.0,97713.0,0.5118065]
["bitfinex","BTCUSD",1739408086574,0.31452098,97714.0,97713.0,0.5118065]
["bitfinex","BTCUSD",1739408086775,0.31552098,97714.0,97713.0,0.5118065]
["bitfinex","BTCUSD",1739408087166,0.31452098,97714.0,97713.0,0.5118065]
["bitfinex","BTCUSD",1739408087361,0.31552098,97714.0,97713.0,0.5118065]
["bitfinex","BTCUSD",1739408095114,0.31452098,97714.0,97713.0,0.5118065]
["bitfinex","BTCUSD",1739408095894,0.31552098,97714.0,97713.0,0.5118065]
["bitfinex","BTCUSD",1739408096450,0.31452098,97714.0,97713.0,0.5118065]
["bitfinex","BTCUSD",1739408097000,0.31452098,97714.0,97713.0,1.2554125]
["bitfinex","BTCUSD",1739408097197,0.31452098,97714.0,97713.0,1.2460115]
["bitfinex","BTCUSD",1739408097397,0.31452098,97714.0,97713.0,1.2141075]
["bitfinex","BTCUSD",1739408098570,0.31452098,97714.0,97713.0,0.8893235]
["bitfinex","BTCUSD",1739408098929,0.31452098,97714.0,97713.0,0.8059245]
["bitfinex","BTCUSD",1739408100441,0.31452098,97714.0,97713.0,0.7764905]
["bitfinex","BTCUSD",1739408101254,0.31452098,97714.0,97713.0,0.95729415]
["bitfinex","BTCUSD",1739408101458,0.31452098,97714.0,97713.0,1.00479415]
["bitfinex","BTCUSD",1739408102754,0.01101198,97714.0,97713.0,1.00479415]
["bitfinex","BTCUSD",1739408103483,0.01101198,97714.0,97713.0,1.15830415]
["bitfinex","BTCUSD",1739408103910,0.001,97714.0,97713.0,1.15830415]
["bitfinex","BTCUSD",1739408104880,0.00022366,97722.0,97721.0,0.275698]
["bitfinex","BTCUSD",1739408105225,0.01046844,97722.0,97721.0,0.96830965]
["bitfinex","BTCUSD",1739408105581,0.00022366,97722.0,97721.0,0.96830965]
["bitfinex","BTCUSD",1739408106185,0.01046218,97722.0,97721.0,0.96830965]
["bitfinex","BTCUSD",1739408106385,0.00636677,97722.0,97721.0,0.23970365]
["bitfinex","BTCUSD",1739408106707,0.00636677,97722.0,97721.0,0.98330965]
["bitfinex","BTCUSD",1739408107091,0.00636677,97722.0,97721.0,0.98730965]
["bitfinex","BTCUSD",1739408107710,0.00022366,97722.0,97721.0,0.98730965]
["bitfinex","BTCUSD",1739408109085,0.00636865,97722.0,97721.0,0.98730965]
["bitfinex","BTCUSD",1739408109243,0.00636865,97722.0,97721.0,1.14080765]
["bitfinex","BTCUSD",1739408109444,0.00022366,97722.0,97721.0,1.14080765]
["bitfinex","BTCUSD",1739408110142,0.00022366,97722.0,97721.0,1.65246765]
["bitfinex","BTCUSD",1739408111124,0.00022366,97722.0,97721.0,1.95246765]
["bitfinex","BTCUSD",1739408112143,0.00022366,97722.0,97721.0,3.45246765]
["bitfinex","BTCUSD",1739408112367,0.08151662,97747.0,97722.0,0.075]
["bitfinex","BTCUSD",1739408112592,0.08151662,97747.0,97744.0,0.0472]
["bitfinex","BTCUSD",1739408112764,0.08151662,97747.0,97746.0,0.275658]
["bitfinex","BTCUSD",1739408112986,0.15366166,97759.0,97749.0,0.075]
["bitfinex","BTCUSD",1739408113141,0.23495962,97757.0,97751.0,0.075]
["bitfinex","BTCUSD",1739408113350,0.15022387,97758.0,97753.0,0.075]
["bitfinex","BTCUSD",1739408113557,0.153444,97755.0,97754.0,0.92110965]
["bitfinex","BTCUSD",1739408113776,0.153443,97756.0,97755.0,0.075]
["bitfinex","BTCUSD",1739408113977,0.153443,97756.0,97755.0,0.92110965]
["bitfinex","BTCUSD",1739408114392,0.00022387,97758.0,97755.0,0.92110965]
["bitfinex","BTCUSD",1739408114393,0.00022387,97758.0,97756.0,0.1222]
["bitfinex","BTCUSD",1739408114595,0.00022387,97758.0,97757.0,0.84610965]
["bitfinex","BTCUSD",1739408116255,0.00022387,97758.0,97757.0,0.84810965]
["bitfinex","BTCUSD",1739408116853,0.00022387,97758.0,97757.0,0.92760965]
["bitfinex","BTCUSD",1739408117498,0.00022387,97758.0,97757.0,1.08105065]
["bitfinex","BTCUSD",1739408118103,0.00022387,97758.0,97757.0,0.92760965]
["bitfinex","BTCUSD",1739408118303,0.00022387,97758.0,97757.0,0.92560965]
["bitfinex","BTCUSD",1739408118514,0.00022387,97758.0,97757.0,0.92760965]
["bitfinex","BTCUSD",1739408118923,0.00022387,97758.0,97757.0,1.07905065]
["bitfinex","BTCUSD",1739408119412,0.00022387,97758.0,97757.0,1.08105065]
["bitfinex","BTCUSD",1739408119814,0.00022387,97758.0,97757.0,1.13505065]
["bitfinex","BTCUSD",1739408121362,0.00022387,97758.0,97757.0,1.63752065]
["bitfinex","BTCUSD",1739408121754,0.00022387,97758.0,97757.0,1.64752065]
["bitfinex","BTCUSD",1739408122118,0.00022387,97758.0,97757.0,1.64552065]
["bitfinex","BTCUSD",1739408122534,0.00022387,97758.0,97757.0,3.14852065]
["bitfinex","BTCUSD",1739408122936,0.00022387,97758.0,97757.0,3.13852065]
["bitfinex","BTCUSD",1739408123488,0.00022387,97758.0,97757.0,3.14752065]
["bitfinex","BTCUSD",1739408123714,0.00022387,97758.0,97757.0,3.48808226]
["bitfinex","BTCUSD",1739408124124,0.00022366,97766.0,97757.0,3.51108226]
["bitfinex","BTCUSD",1739408124322,0.00022366,97766.0,97765.0,0.38693265]
["bitfinex","BTCUSD",1739408124555,0.00022366,97766.0,97765.0,3.01581374]
["bitfinex","BTCUSD",1739408124759,0.00022366,97766.0,97765.0,4.51581374]
["bitfinex","BTCUSD",1739408125788,0.00022366,97766.0,97765.0,4.52181374]
["bitfinex","BTCUSD",1739408126163,0.00022366,97766.0,97765.0,4.53681374]
["bitfinex","BTCUSD",1739408127788,0.00022366,97766.0,97765.0,4.71481374]
["bitfinex","BTCUSD",1739408131409,0.00022366,97766.0,97765.0,4.70881374]
["bitfinex","BTCUSD",1739408131616,0.00022366,97766.0,97765.0,3.95020774]
["bitfinex","BTCUSD",1739408131824,0.00022366,97766.0,97765.0,4.70081374]
["bitfinex","BTCUSD",1739408132074,0.00022366,97766.0,97765.0,4.71581374]
["bitfinex","BTCUSD",1739408132452,0.00022366,97766.0,97765.0,4.73483647]
["bitfinex","BTCUSD",1739408132650,0.00022366,97766.0,97765.0,4.71983647]
["bitfinex","BTCUSD",1739408133060,0.00022366,97766.0,97765.0,4.73483647]
["bitfinex","BTCUSD",1739408141862,0.00022366,97766.0,97765.0,5.28133647]
["bitfinex","BTCUSD",1739408145471,0.00022366,97766.0,97765.0,5.31313279]
["bitfinex","BTCUSD",1739408146292,0.00022366,97766.0,97765.0,5.34369567]
["bitfinex","BTCUSD",1739408146869,0.00022366,97766.0,97765.0,5.50369567]
["bitfinex","BTCUSD",1739408147587,0.00022366,97766.0,97765.0,5.47313279]
["bitfinex","BTCUSD",1739408148148,0.00022366,97776.0,97773.0,0.453416]
["bitfinex","BTCUSD",1739408148364,0.00022366,97776.0,97773.0,1.35004847]
["bitfinex","BTCUSD",1739408148527,0.00022366,97776.0,97773.0,2.09365447]
["bitfinex","BTCUSD",1739408148736,0.00022366,97776.0,97773.0,3.74365447]
["bitfinex","BTCUSD",1739408149003,0.00022366,97776.0,97773.0,3.7932555]
["bitfinex","BTCUSD",1739408149395,0.00022366,97776.0,97773.0,3.7992555]
["bitfinex","BTCUSD",1739408149773,0.00022366,97776.0,97773.0,3.81973225]
["bitfinex","BTCUSD",1739408150073,0.00022366,97776.0,97773.0,3.78915395]
["bitfinex","BTCUSD",1739408150247,0.00022366,97776.0,97773.0,3.80415395]
["bitfinex","BTCUSD",1739408150843,0.00022366,97776.0,97773.0,4.67765395]
["bitfinex","BTCUSD",1739408152722,0.00022366,97776.0,97773.0,4.68765395]
["bitfinex","BTCUSD",1739408155880,0.00022366,97776.0,97773.0,3.94404795]
["bitfinex","BTCUSD",1739408156013,0.00022366,97776.0,97773.0,4.68765395]
["bitfinex","BTCUSD",1739408160800,0.00022366,97776.0,97773.0,4.66665395]
["bitfinex","BTCUSD",1739408161142,0.00022366,97776.0,97773.0,4.65665395]
["bitfinex","BTCUSD",1739408163022,0.00022366,97776.0,97773.0,4.63763122]
["bitfinex","BTCUSD",1739408165865,0.00022366,97776.0,97773.0,4.79071122]
["bitfinex","BTCUSD",1739408168118,0.00022366,97776.0,97773.0,4.80071122]
["bitfinex","BTCUSD",1739408170644,0.00022366,97776.0,97773.0,4.81071122]
["bitfinex","BTCUSD",1739408171934,8.7e-07,97774.0,97773.0,4.81071122]
["bitfinex","BTCUSD",1739408172144,8.7e-07,97774.0,97773.0,4.06710522]
["bitfinex","BTCUSD",1739408174159,6.6e-07,97776.0,97775.0,0.474513]
["bitfinex","BTCUSD",1739408174400,6.6e-07,97776.0,97775.0,3.16790422]
["bitfinex","BTCUSD",1739408174607,6.6e-07,97776.0,97775.0,4.04140422]
["bitfinex","BTCUSD",1739408174785,6.6e-07,97776.0,97775.0,5.54140422]
["bitfinex","BTCUSD",1739408174957,0.08151662,97802.0,97780.0,0.550905]
["bitfinex","BTCUSD",1739408174958,5.3e-07,97781.0,97780.0,0.550905]
["bitfinex","BTCUSD",1739408175160,5.3e-07,97781.0,97780.0,1.96316097]
["bitfinex","BTCUSD",1739408175319,5.3e-07,97781.0,97780.0,1.21955497]
["bitfinex","BTCUSD",1739408175571,5.3e-07,97781.0,97780.0,2.71955497]
["bitfinex","BTCUSD",1739408178492,0.08151662,97802.0,97801.0,0.726272]
["bitfinex","BTCUSD",1739408178837,0.08151662,97802.0,97801.0,3.57246836]
["bitfinex","BTCUSD",1739408178970,0.08174049,97812.0,97809.0,0.15336]
["bitfinex","BTCUSD",1739408179177,0.08174049,97812.0,97809.0,2.32185997]
["bitfinex","BTCUSD",1739408179382,0.00729644,97810.0,97809.0,2.29006365]
["bitfinex","BTCUSD",1739408179583,0.00022387,97810.0,97809.0,2.29006365]
["bitfinex","BTCUSD",1739408183581,0.00022387,97810.0,97809.0,2.61706365]
["bitfinex","BTCUSD",1739408184524,0.00022387,97810.0,97809.0,2.89546365]
["bitfinex","BTCUSD",1739408184655,0.00022387,97810.0,97809.0,2.92725998]
["bitfinex","BTCUSD",1739408189376,0.00022387,97810.0,97809.0,3.47375998]
["bitfinex","BTCUSD",1739408197350,0.00022387,97812.0,97811.0,0.603356]
["bitfinex","BTCUSD",1739408197545,0.00022387,97812.0,97811.0,2.39798717]
["bitfinex","BTCUSD",1739408198000,0.00022387,97812.0,97811.0,3.89798717]
["bitfinex","BTCUSD",1739408199390,0.00022387,97812.0,97811.0,4.05102717]
["bitfinex","BTCUSD",1739408199762,0.00022387,97812.0,97811.0,4.12832717]
["bitfinex","BTCUSD",1739408201204,0.00022387,97812.0,97811.0,5.00182717]
["bitfinex","BTCUSD",1739408201870,0.00022387,97812.0,97811.0,5.17112717]
["bitfinex","BTCUSD",1739408202806,0.00022366,97820.0,97811.0,5.17112717]
["bitfinex","BTCUSD",1739408202807,0.00022366,97820.0,97812.0,0.2751]
["bitfinex","BTCUSD",1739408203043,0.00022366,97820.0,97812.0,1.07393498]
["bitfinex","BTCUSD",1739408203565,0.00022366,97820.0,97812.0,2.57393498]
["bitfinex","BTCUSD",1739408206431,0.00022366,97820.0,97812.0,2.56393498]
["bitfinex","BTCUSD",1739408206640,0.00022366,97820.0,97812.0,2.57393498]
["bitfinex","BTCUSD",1739408207300,0.00022366,97820.0,97812.0,3.44743498]
["bitfinex","BTCUSD",1739408210132,6.6e-07,97813.0,97812.0,3.44743498]
["bitfinex","BTCUSD",1739408212469,0.08151662,97842.0,97841.0,0.153309]
["bitfinex","BTCUSD",1739408212645,0.08151662,97842.0,97841.0,1.79068774]
["bitfinex","BTCUSD",1739408212950,0.0002,97849.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739408213150,0.0002,97849.0,97848.0,0.25580165]
["bitfinex","BTCUSD",1739408213404,0.0002,97849.0,97848.0,0.76680165]
["bitfinex","BTCUSD",1739408216810,0.0002,97849.0,97848.0,2.26680165]
["bitfinex","BTCUSD",1739408217629,0.0003065,97849.0,97848.0,2.26680165]
["bitfinex","BTCUSD",1739408219714,0.0003065,97849.0,97848.0,0.76680165]
["bitfinex","BTCUSD",1739408220336,0.0003065,97849.0,97848.0,2.26680165]
["bitfinex","BTCUSD",1739408221423,0.0003065,97849.0,97848.0,2.11350365]
["bitfinex","BTCUSD",1739408221795,0.0003065,97849.0,97848.0,2.26680165]
["bitfinex","BTCUSD",1739408224770,0.0003065,97849.0,97848.0,0.76680165]
["bitfinex","BTCUSD",1739408225356,0.0003065,97849.0,97848.0,2.26680165]
["bitfinex","BTCUSD",1739408225558,0.0003065,97849.0,97848.0,2.11350365]
["bitfinex","BTCUSD",1739408226160,0.1536035,97849.0,97848.0,2.11350365]
["bitfinex","BTCUSD",1739408226389,0.16341833,97849.0,97848.0,2.11350365]
["bitfinex","BTCUSD",1739408227513,0.01012133,97849.0,97848.0,2.11350365]
["bitfinex","BTCUSD",1739408227894,0.0003065,97849.0,97848.0,2.26680165]
["bitfinex","BTCUSD",1739408229426,0.0003065,97849.0,97848.0,2.11350365]
["bitfinex","BTCUSD",1739408229652,0.0003065,97849.0,97848.0,2.26680165]
["bitfinex","BTCUSD",1739408231423,0.0003065,97849.0,97848.0,2.66870165]
["bitfinex","BTCUSD",1739408231650,0.0003065,97849.0,97848.0,2.70051601]
["bitfinex","BTCUSD",1739408235234,0.0003065,97849.0,97848.0,2.74911601]
["bitfinex","BTCUSD",1739408236745,0.0003065,97849.0,97848.0,2.89911601]
["bitfinex","BTCUSD",1739408236981,0.0003065,97849.0,97848.0,3.77261601]
["bitfinex","BTCUSD",1739408238120,0.08151662,97876.0,97863.0,0.153275]
["bitfinex","BTCUSD",1739408238466,0.08151662,97876.0,97863.0,1.79054374]
["bitfinex","BTCUSD",1739408238599,0.0001066,97879.0,97863.0,1.79054374]
["bitfinex","BTCUSD",1739408238811,0.0001066,97879.0,97863.0,3.29054374]
["bitfinex","BTCUSD",1739408239220,0.153259,97874.0,97863.0,3.29054374]
["bitfinex","BTCUSD",1739408239529,0.153259,97873.0,97863.0,3.29054374]
["bitfinex","BTCUSD",1739408240927,0.1533686,97872.0,97863.0,3.29054374]
["bitfinex","BTCUSD",1739408241219,0.0001066,97872.0,97863.0,3.29054374]
["bitfinex","BTCUSD",1739408242243,0.0001066,97872.0,97863.0,2.11342365]
["bitfinex","BTCUSD",1739408242244,0.204362,97866.0,97863.0,2.11342365]
["bitfinex","BTCUSD",1739408242577,0.0012,97871.0,97863.0,0.61342365]
["bitfinex","BTCUSD",1739408242705,0.0001066,97872.0,97863.0,0.76669865]
["bitfinex","BTCUSD",1739408243781,0.0001066,97872.0,97863.0,2.31289865]
["bitfinex","BTCUSD",1739408245642,0.0001066,97872.0,97863.0,2.63989865]
["bitfinex","BTCUSD",1739408260309,0.0001066,97872.0,97863.0,2.49811527]
["bitfinex","BTCUSD",1739408260522,0.0001066,97872.0,97863.0,2.44830989]
["bitfinex","BTCUSD",1739408266518,0.0001066,97872.0,97863.0,2.60126989]
["bitfinex","BTCUSD",1739408269591,0.0001066,97872.0,97863.0,2.92826989]
["bitfinex","BTCUSD",1739408291243,0.0001066,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1739408291616,0.0001066,97872.0,97871.0,1.82220198]
["bitfinex","BTCUSD",1739408294521,0.0001066,97872.0,97871.0,1.90240198]
["bitfinex","BTCUSD",1739408297027,0.0001066,97872.0,97871.0,1.92540198]
["bitfinex","BTCUSD",1739408297304,0.0001066,97872.0,97871.0,3.47270198]
["bitfinex","BTCUSD",1739408300390,0.0001066,97872.0,97871.0,3.62566198]
["bitfinex","BTCUSD",1739408305707,0.0001066,97872.0,97871.0,3.71717176]
["bitfinex","BTCUSD",1739408308480,0.0001066,97872.0,97871.0,3.62566198]
["bitfinex","BTCUSD",1739408309332,0.0001066,97879.0,97871.0,3.62566198]
["bitfinex","BTCUSD",1739408309333,0.0001066,97879.0,97878.0,0.153252]
["bitfinex","BTCUSD",1739408309559,0.0001066,97879.0,97878.0,0.76659565]
["bitfinex","BTCUSD",1739408309955,0.0001066,97879.0,97878.0,2.26659565]
["bitfinex","BTCUSD",1739408310153,0.0001066,97879.0,97878.0,2.29837546]
["bitfinex","BTCUSD",1739408325708,0.0001066,97879.0,97878.0,2.37587546]
["bitfinex","BTCUSD",1739408328701,0.0001066,97879.0,97878.0,2.55387546]
["bitfinex","BTCUSD",1739408328901,0.0001066,97879.0,97878.0,2.60377546]
["bitfinex","BTCUSD",1739408329510,0.0001066,97879.0,97878.0,2.62677546]
["bitfinex","BTCUSD",1739408330794,0.0001066,97879.0,97878.0,3.17327546]
["bitfinex","BTCUSD",1739408332528,0.0002,97889.0,97888.0,0.3]
["bitfinex","BTCUSD",1739408332681,0.0002,97889.0,97888.0,2.23237455]
["bitfinex","BTCUSD",1739408332897,0.0002,97889.0,97888.0,2.27375455]
["bitfinex","BTCUSD",1739408333116,0.0002,97889.0,97888.0,3.77375455]
["bitfinex","BTCUSD",1739408336074,0.0003066,97889.0,97888.0,3.77375455]
["bitfinex","BTCUSD",1739408337496,0.0003066,97889.0,97888.0,3.74197474]
["bitfinex","BTCUSD",1739408350942,0.0003066,97889.0,97888.0,3.77371126]
["bitfinex","BTCUSD",1739408351407,0.0003066,97889.0,97888.0,3.74197474]
["bitfinex","BTCUSD",1739408352180,0.0003066,97889.0,97888.0,3.77371156]
["bitfinex","BTCUSD",1739408358808,0.0003066,97889.0,97888.0,4.10071156]
["bitfinex","BTCUSD",1739408363214,0.0003066,97889.0,97888.0,3.07686647]
["bitfinex","BTCUSD",1739408366614,0.0003066,97889.0,97888.0,3.22978647]
["bitfinex","BTCUSD",1739408374583,0.0003066,97889.0,97888.0,3.32115882]
["bitfinex","BTCUSD",1739408378119,0.0003066,97889.0,97888.0,3.22978647]
["bitfinex","BTCUSD",1739408395507,0.0003066,97889.0,97888.0,3.32125589]
["bitfinex","BTCUSD",1739408399183,0.0003066,97889.0,97888.0,3.22978647]
["bitfinex","BTCUSD",1739408400185,0.0003066,97889.0,97888.0,3.07686647]
["bitfinex","BTCUSD",1739408402734,0.0003066,97889.0,97888.0,2.62526647]
["bitfinex","BTCUSD",1739408404007,0.0003066,97889.0,97888.0,2.14503047]
["bitfinex","BTCUSD",1739408404251,0.1535406,97889.0,97888.0,2.14503047]
["bitfinex","BTCUSD",1739408404581,0.1535406,97889.0,97888.0,2.11329365]
["bitfinex","BTCUSD",1739408404793,0.0003066,97889.0,97888.0,2.11329365]
["bitfinex","BTCUSD",1739408405238,0.0003066,97889.0,97888.0,2.26652965]
["bitfinex","BTCUSD",1739408406796,0.0003066,97889.0,97888.0,2.37717631]
["bitfinex","BTCUSD",1739408411609,0.0003066,97889.0,97888.0,0.87717631]
["bitfinex","BTCUSD",1739408412037,0.0003066,97889.0,97888.0,2.37717631]
["bitfinex","BTCUSD",1739408412466,0.0003066,97889.0,97888.0,2.46867569]
["bitfinex","BTCUSD",1739408417715,0.00459228,97896.0,97895.0,0.153225]
["bitfinex","BTCUSD",1739408417922,0.0001065,97911.0,97905.0,0.153208]
["bitfinex","BTCUSD",1739408418124,0.0001065,97911.0,97907.0,0.10250365]
["bitfinex","BTCUSD",1739408418318,0.0001065,97911.0,97907.0,0.61319365]
["bitfinex","BTCUSD",1739408418751,0.0001065,97911.0,97907.0,2.11319365]
["bitfinex","BTCUSD",1739408420636,0.0001065,97911.0,97907.0,0.61319365]
["bitfinex","BTCUSD",1739408421063,0.1533065,97911.0,97907.0,0.61319365]
["bitfinex","BTCUSD",1739408421887,0.0001065,97911.0,97907.0,0.61319365]
["bitfinex","BTCUSD",1739408424146,0.0001065,97911.0,97907.0,0.76639965]
["bitfinex","BTCUSD",1739408425258,0.0001065,97911.0,97907.0,0.61319365]
["bitfinex","BTCUSD",1739408429402,0.1533115,97908.0,97907.0,0.61319365]
["bitfinex","BTCUSD",1739408429744,0.16200815,97908.0,97907.0,0.61319365]
["bitfinex","BTCUSD",1739408436867,0.1533115,97908.0,97907.0,0.61319365]
["bitfinex","BTCUSD",1739408442165,0.1620252,97908.0,97907.0,0.61319365]
["bitfinex","BTCUSD",1739408442316,0.1620252,97908.0,97907.0,2.11319365]
["bitfinex","BTCUSD",1739408442742,0.1533115,97908.0,97907.0,2.11319365]
["bitfinex","BTCUSD",1739408445319,0.1533115,97908.0,97907.0,0.61319365]
["bitfinex","BTCUSD",1739408445742,0.1620252,97908.0,97907.0,0.61319365]
["bitfinex","BTCUSD",1739408446210,0.1533115,97908.0,97907.0,0.61319365]
["bitfinex","BTCUSD",1739408447284,0.1620252,97908.0,97907.0,0.61319365]
["bitfinex","BTCUSD",1739408447512,0.1620252,97908.0,97907.0,2.11319365]
["bitfinex","BTCUSD",1739408447861,0.1533115,97908.0,97907.0,2.11319365]
["bitfinex","BTCUSD",1739408448651,0.1620252,97908.0,97907.0,2.11319365]
["bitfinex","BTCUSD",1739408450114,0.1620252,97908.0,97907.0,0.61319365]
["bitfinex","BTCUSD",1739408452680,0.1620252,97908.0,97907.0,0.51069]
["bitfinex","BTCUSD",1739408455220,0.1620252,97908.0,97907.0,0.449406]
["bitfinex","BTCUSD",1739408455221,0.3136252,97908.0,97907.0,0.449406]
["bitfinex","BTCUSD",1739408455431,0.3236252,97908.0,97907.0,0.449406]
["bitfinex","BTCUSD",1739408455633,0.6615479,97908.0,97907.0,0.40855]
["bitfinex","BTCUSD",1739408455839,0.76405155,97908.0,97907.0,0.31663304]
["bitfinex","BTCUSD",1739408456282,0.6615479,97908.0,97907.0,0.17590312]
["bitfinex","BTCUSD",1739408460619,0.6515479,97908.0,97907.0,0.17590312]
["bitfinex","BTCUSD",1739408461384,0.6615479,97908.0,97907.0,0.17590312]
["bitfinex","BTCUSD",1739408461586,0.6515479,97908.0,97907.0,0.17590312]
["bitfinex","BTCUSD",1739408461804,0.6615479,97908.0,97907.0,0.17590312]
["bitfinex","BTCUSD",1739408462203,0.76405155,97908.0,97907.0,0.17590312]
["bitfinex","BTCUSD",1739408462604,0.6615479,97908.0,97907.0,0.17590312]
["bitfinex","BTCUSD",1739408463010,0.3335479,97908.0,97907.0,0.17590312]
["bitfinex","BTCUSD",1739408465263,0.3335479,97908.0,97907.0,0.17612677]
["bitfinex","BTCUSD",1739408465637,0.3236252,97908.0,97907.0,0.17612677]
["bitfinex","BTCUSD",1739408465849,0.3236252,97908.0,97907.0,0.03417677]
["bitfinex","BTCUSD",1739408465850,0.3335479,97908.0,97907.0,0.03417677]
["bitfinex","BTCUSD",1739408466453,0.3120252,97908.0,97907.0,0.03417677]
["bitfinex","BTCUSD",1739408473492,0.30977953,97908.0,97907.0,0.03417677]
["bitfinex","BTCUSD",1739408497895,0.303222,97897.0,97896.0,0.00022365]
["bitfinex","BTCUSD",1739408498161,0.30837958,97897.0,97896.0,0.00022365]
["bitfinex","BTCUSD",1739408504709,0.3118105,97897.0,97896.0,0.00022365]
["bitfinex","BTCUSD",1739408507271,0.3118105,97897.0,97896.0,0.08292365]
["bitfinex","BTCUSD",1739408519859,0.3118105,97897.0,97896.0,0.00022365]
["bitfinex","BTCUSD",1739408520772,0.30323,97892.0,97891.0,6.5e-07]
["bitfinex","BTCUSD",1739408521024,0.31180617,97892.0,97891.0,6.5e-07]
["bitfinex","BTCUSD",1739408531633,0.31180617,97892.0,97891.0,6.5e-07]
["bitfinex","BTCUSD",1739408532323,0.31280617,97892.0,97891.0,6.5e-07]
["bitfinex","BTCUSD",1739408532551,0.31180617,97892.0,97891.0,6.5e-07]
["bitfinex","BTCUSD",1739408532784,0.31280617,97892.0,97891.0,6.5e-07]
["bitfinex","BTCUSD",1739408534253,0.303234,97889.0,97888.0,3e-07]
["bitfinex","BTCUSD",1739408534454,0.313234,97889.0,97888.0,3e-07]
["bitfinex","BTCUSD",1739408534654,0.32176233,97889.0,97888.0,3e-07]
["bitfinex","BTCUSD",1739408535868,0.32276233,97889.0,97888.0,3e-07]
["bitfinex","BTCUSD",1739408536695,0.32176233,97889.0,97888.0,3e-07]
["bitfinex","BTCUSD",1739408536897,0.32276233,97889.0,97888.0,3e-07]
["bitfinex","BTCUSD",1739408539968,0.65076233,97889.0,97888.0,3e-07]
["bitfinex","BTCUSD",1739408540596,0.65076233,97889.0,97872.0,0.04532344]
["bitfinex","BTCUSD",1739408540597,0.303259,97873.0,97872.0,0.04532344]
["bitfinex","BTCUSD",1739408541013,0.31170321,97873.0,97872.0,0.04532344]
["bitfinex","BTCUSD",1739408542043,0.33206916,97873.0,97872.0,0.04532344]
["bitfinex","BTCUSD",1739408543112,0.31170321,97873.0,97872.0,0.12262344]
["bitfinex","BTCUSD",1739408557089,0.31170321,97873.0,97872.0,0.12562344]
["bitfinex","BTCUSD",1739408561070,0.31170321,97873.0,97872.0,0.04832344]
["bitfinex","BTCUSD",1739408561887,0.31170321,97873.0,97872.0,0.04532344]
["bitfinex","BTCUSD",1739408565020,0.31170321,97873.0,97872.0,0.04632344]
["bitfinex","BTCUSD",1739408565221,0.31170321,97873.0,97872.0,0.04532344]
["bitfinex","BTCUSD",1739408565980,0.31170321,97873.0,97872.0,0.04732344]
["bitfinex","BTCUSD",1739408569401,0.31170321,97873.0,97872.0,0.04532344]
["bitfinex","BTCUSD",1739408569606,0.31170321,97873.0,97872.0,0.04732344]
["bitfinex","BTCUSD",1739408577860,0.31170321,97873.0,97872.0,0.12542344]
["bitfinex","BTCUSD",1739408579050,0.31170321,97873.0,97872.0,0.22792709]
["bitfinex","BTCUSD",1739408579266,0.16170321,97873.0,97872.0,0.22792709]
["bitfinex","BTCUSD",1739408582106,0.00844421,97873.0,97872.0,0.22792709]
["bitfinex","BTCUSD",1739408582590,0.153257,97875.0,97872.0,0.22792709]
["bitfinex","BTCUSD",1739408582826,0.153257,97875.0,97872.0,0.00222344]
["bitfinex","BTCUSD",1739408583032,0.153258,97874.0,97873.0,0.10250365]
["bitfinex","BTCUSD",1739408583240,0.153258,97874.0,97873.0,0.22630365]
["bitfinex","BTCUSD",1739408583404,0.16130306,97874.0,97873.0,0.22630365]
["bitfinex","BTCUSD",1739408584385,0.00804506,97874.0,97873.0,1.72630365]
["bitfinex","BTCUSD",1739408584695,0.0001066,97879.0,97873.0,1.60250365]
["bitfinex","BTCUSD",1739408584892,0.153258,97874.0,97873.0,1.72670365]
["bitfinex","BTCUSD",1739408585403,0.153258,97874.0,97873.0,0.22770365]
["bitfinex","BTCUSD",1739408585631,0.16130306,97874.0,97873.0,0.22770365]
["bitfinex","BTCUSD",1739408592143,0.00804506,97874.0,97873.0,0.22770365]
["bitfinex","BTCUSD",1739408592430,0.153258,97874.0,97873.0,0.22770365]
["bitfinex","BTCUSD",1739408592635,0.16130493,97874.0,97873.0,0.22770365]
["bitfinex","BTCUSD",1739408593551,0.00804693,97874.0,97873.0,0.22770365]
["bitfinex","BTCUSD",1739408593795,0.16130493,97874.0,97873.0,0.22770365]
["bitfinex","BTCUSD",1739408593962,0.153258,97874.0,97873.0,0.22770365]
["bitfinex","BTCUSD",1739408594262,0.16130493,97874.0,97873.0,0.22770365]
["bitfinex","BTCUSD",1739408595862,0.00804693,97874.0,97873.0,0.22770365]
["bitfinex","BTCUSD",1739408596355,0.00804693,97874.0,97873.0,0.38096265]
["bitfinex","BTCUSD",1739408596588,0.0001066,97879.0,97874.0,0.279557]
["bitfinex","BTCUSD",1739408596740,0.153253,97877.0,97876.0,0.1263]
["bitfinex","BTCUSD",1739408596938,0.16130928,97877.0,97876.0,0.22880365]
["bitfinex","BTCUSD",1739408598363,0.16130928,97877.0,97876.0,0.23280365]
["bitfinex","BTCUSD",1739408598655,0.00805628,97877.0,97876.0,0.23280365]
["bitfinex","BTCUSD",1739408599045,0.0001066,97879.0,97877.0,0.0795]
["bitfinex","BTCUSD",1739408599218,0.153252,97878.0,97877.0,0.0795]
["bitfinex","BTCUSD",1739408599434,0.16132544,97878.0,97877.0,0.0795]
["bitfinex","BTCUSD",1739408599721,0.16132544,97878.0,97877.0,0.59034]
["bitfinex","BTCUSD",1739408601010,0.153252,97878.0,97877.0,0.59434]
["bitfinex","BTCUSD",1739408602458,0.16104711,97878.0,97877.0,0.59434]
["bitfinex","BTCUSD",1739408604277,0.00779511,97878.0,97877.0,0.69684365]
["bitfinex","BTCUSD",1739408604914,0.0001066,97879.0,97877.0,0.69684365]
["bitfinex","BTCUSD",1739408605118,0.0001066,97879.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1739408605522,0.0001066,97879.0,97878.0,0.61334365]
["bitfinex","BTCUSD",1739408607333,0.0001066,97879.0,97878.0,0.73784365]
["bitfinex","BTCUSD",1739408607703,0.1533566,97879.0,97878.0,0.73784365]
["bitfinex","BTCUSD",1739408607920,0.00790483,97879.0,97878.0,0.73784365]
["bitfinex","BTCUSD",1739408608137,0.0001066,97879.0,97878.0,0.73784365]
["bitfinex","BTCUSD",1739408608380,0.0001066,97879.0,97878.0,0.74084365]
["bitfinex","BTCUSD",1739408609535,0.00790483,97879.0,97878.0,2.24084365]
["bitfinex","BTCUSD",1739408609747,0.0001066,97879.0,97878.0,2.24084365]
["bitfinex","BTCUSD",1739408611693,0.1533566,97879.0,97878.0,2.24084365]
["bitfinex","BTCUSD",1739408614945,0.1533566,97879.0,97878.0,0.74084365]
["bitfinex","BTCUSD",1739408615350,0.16116154,97879.0,97878.0,2.24084365]
["bitfinex","BTCUSD",1739408618355,0.1533566,97879.0,97878.0,0.74084365]
["bitfinex","BTCUSD",1739408618557,0.16115842,97879.0,97878.0,0.74084365]
["bitfinex","BTCUSD",1739408618760,0.16115842,97879.0,97878.0,2.24084365]
["bitfinex","BTCUSD",1739408618983,0.1533566,97879.0,97878.0,2.24084365]
["bitfinex","BTCUSD",1739408619538,0.0001066,97879.0,97878.0,2.24084365]
["bitfinex","BTCUSD",1739408621308,0.1533566,97879.0,97878.0,2.24084365]
["bitfinex","BTCUSD",1739408621753,0.1610053,97879.0,97878.0,2.24084365]
["bitfinex","BTCUSD",1739408621925,0.1533566,97879.0,97878.0,2.24084365]
["bitfinex","BTCUSD",1739408622306,0.1610053,97879.0,97878.0,2.24084365]
["bitfinex","BTCUSD",1739408624196,0.1610053,97879.0,97878.0,0.74084365]
["bitfinex","BTCUSD",1739408624616,0.1610053,97879.0,97878.0,0.66414365]
["bitfinex","BTCUSD",1739408625039,0.1610053,97879.0,97878.0,0.61634365]
["bitfinex","BTCUSD",1739408625258,0.1610053,97879.0,97878.0,0.51384]
["bitfinex","BTCUSD",1739408627189,0.1610053,97879.0,97878.0,0.51106386]
["bitfinex","BTCUSD",1739408627391,0.1610053,97879.0,97878.0,0.51306386]
["bitfinex","BTCUSD",1739408631728,0.3110053,97879.0,97878.0,0.51306386]
["bitfinex","BTCUSD",1739408633186,0.3110053,97879.0,97878.0,0.51106386]
["bitfinex","BTCUSD",1739408637421,0.3130053,97879.0,97878.0,0.51106386]
["bitfinex","BTCUSD",1739408637834,0.3110053,97879.0,97878.0,0.51106386]
["bitfinex","BTCUSD",1739408638155,0.3130053,97879.0,97878.0,0.51106386]
["bitfinex","BTCUSD",1739408639274,0.3110053,97879.0,97878.0,0.51106386]
["bitfinex","BTCUSD",1739408639851,0.3120053,97879.0,97878.0,0.51106386]
["bitfinex","BTCUSD",1739408640444,0.3110053,97879.0,97878.0,0.51106386]
["bitfinex","BTCUSD",1739408640602,0.3130053,97879.0,97878.0,0.51106386]
["bitfinex","BTCUSD",1739408641181,0.3140053,97879.0,97878.0,0.51106386]
["bitfinex","BTCUSD",1739408642994,0.3110053,97879.0,97878.0,0.51106386]
["bitfinex","BTCUSD",1739408649908,0.3110053,97879.0,97878.0,0.51206386]
["bitfinex","BTCUSD",1739408657772,0.1610053,97879.0,97878.0,0.51206386]
["bitfinex","BTCUSD",1739408658051,0.1610053,97879.0,97878.0,0.74336751]
["bitfinex","BTCUSD",1739408678187,0.1610053,97879.0,97878.0,0.66116751]
["bitfinex","BTCUSD",1739408681478,0.1610053,97879.0,97878.0,0.55866386]
["bitfinex","BTCUSD",1739408681628,0.1610053,97879.0,97878.0,0.51206386]
["bitfinex","BTCUSD",1739408684656,0.18016203,97879.0,97878.0,0.51206386]
["bitfinex","BTCUSD",1739408689130,0.1610053,97879.0,97878.0,0.51206386]
["bitfinex","BTCUSD",1739408694169,0.3110053,97879.0,97878.0,0.51206386]
["bitfinex","BTCUSD",1739408694784,0.33103157,97879.0,97878.0,0.51206386]
["bitfinex","BTCUSD",1739408695184,0.33103157,97879.0,97878.0,0.51106386]
["bitfinex","BTCUSD",1739408695609,0.33203157,97879.0,97878.0,0.51106386]
["bitfinex","BTCUSD",1739408696269,0.33303157,97879.0,97878.0,0.51106386]
["bitfinex","BTCUSD",1739408697553,0.3130053,97879.0,97878.0,0.51106386]
["bitfinex","BTCUSD",1739408704759,0.33216236,97879.0,97878.0,0.51106386]
["bitfinex","BTCUSD",1739408705454,0.33016236,97879.0,97878.0,0.50939744]
["bitfinex","BTCUSD",1739408705890,0.33016236,97879.0,97878.0,0.51139744]
["bitfinex","BTCUSD",1739408706114,0.33016236,97879.0,97878.0,0.50939744]
["bitfinex","BTCUSD",1739408706539,0.33016236,97879.0,97878.0,0.51139744]
["bitfinex","BTCUSD",1739408706973,0.33016236,97879.0,97878.0,0.63799744]
["bitfinex","BTCUSD",1739408707189,0.33016236,97879.0,97878.0,0.74050109]
["bitfinex","BTCUSD",1739408707806,0.33016236,97879.0,97878.0,0.73850109]
["bitfinex","BTCUSD",1739408708027,0.02691236,97879.0,97878.0,0.74050109]
["bitfinex","BTCUSD",1739408708206,0.02691236,97879.0,97878.0,0.73850109]
["bitfinex","BTCUSD",1739408708407,0.01926366,97879.0,97878.0,0.73850109]
["bitfinex","BTCUSD",1739408708612,0.01926366,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408708613,0.02634867,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408710840,0.00719161,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408711914,0.16044161,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408714485,0.00719161,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408714995,0.16044161,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408717695,0.00719161,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408717927,0.16044161,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408718935,0.00719161,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408719491,0.0001066,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408720297,0.00720049,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408721061,0.16045049,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408724565,0.0001066,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408725252,0.1533566,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408725601,0.00720227,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408726208,0.0001066,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408729224,0.1533566,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408729723,0.16045227,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408732027,0.15790261,97879.0,97878.0,0.74150109]
["bitfinex","BTCUSD",1739408732423,0.00465261,97879.0,97878.0,0.89475309]
["bitfinex","BTCUSD",1739408733058,0.0001066,97879.0,97878.0,0.89475309]
["bitfinex","BTCUSD",1739408733995,0.0001066,97879.0,97878.0,0.89175309]
["bitfinex","BTCUSD",1739408734293,0.0001066,97879.0,97878.0,0.89475309]
["bitfinex","BTCUSD",1739408735961,0.0001066,97879.0,97878.0,2.39475309]
["bitfinex","BTCUSD",1739408736598,0.0001066,97879.0,97878.0,2.39175309]
["bitfinex","BTCUSD",1739408736803,0.0001066,97879.0,97878.0,2.39475309]
["bitfinex","BTCUSD",1739408739327,0.0001066,97879.0,97878.0,0.89475309]
["bitfinex","BTCUSD",1739408739756,0.0001066,97879.0,97878.0,2.39475309]
["bitfinex","BTCUSD",1739408742781,0.0001066,97879.0,97878.0,0.89475309]
["bitfinex","BTCUSD",1739408743207,0.0001066,97879.0,97878.0,2.39475309]
["bitfinex","BTCUSD",1739408744724,0.0001066,97879.0,97878.0,2.41775309]
["bitfinex","BTCUSD",1739408746099,0.0001066,97879.0,97878.0,2.41475309]
["bitfinex","BTCUSD",1739408746307,0.0001066,97879.0,97878.0,2.42075309]
["bitfinex","BTCUSD",1739408746816,0.0001066,97879.0,97878.0,2.41475309]
["bitfinex","BTCUSD",1739408747023,0.0001066,97879.0,97878.0,2.42175309]
["bitfinex","BTCUSD",1739408748033,0.0001066,97879.0,97878.0,2.74875309]
["bitfinex","BTCUSD",1739408750713,0.0001066,97879.0,97878.0,2.78060382]
["bitfinex","BTCUSD",1739408756318,0.0001066,97879.0,97878.0,2.77360382]
["bitfinex","BTCUSD",1739408756646,0.0001066,97879.0,97878.0,2.77460382]
["bitfinex","BTCUSD",1739408757358,0.0001066,97879.0,97878.0,2.77360382]
["bitfinex","BTCUSD",1739408757754,0.0001066,97879.0,97878.0,2.77460382]
["bitfinex","BTCUSD",1739408762190,0.0001066,97879.0,97878.0,2.74760382]
["bitfinex","BTCUSD",1739408766152,0.0001066,97879.0,97878.0,2.89760382]
["bitfinex","BTCUSD",1739408767060,0.0001066,97879.0,97878.0,2.89660382]
["bitfinex","BTCUSD",1739408767374,0.0001066,97879.0,97878.0,2.89760382]
["bitfinex","BTCUSD",1739408767549,0.0001066,97879.0,97878.0,2.89660382]
["bitfinex","BTCUSD",1739408767867,0.0001066,97879.0,97878.0,2.89760382]
["bitfinex","BTCUSD",1739408768811,0.0001066,97879.0,97878.0,3.77110382]
["bitfinex","BTCUSD",1739408769912,0.0001066,97879.0,97878.0,3.47110382]
["bitfinex","BTCUSD",1739408770119,0.0001066,97879.0,97878.0,3.77110382]
["bitfinex","BTCUSD",1739408782846,0.0001066,97879.0,97878.0,3.78920244]
["bitfinex","BTCUSD",1739408783052,0.0001066,97879.0,97878.0,3.79020244]
["bitfinex","BTCUSD",1739408783533,0.0001066,97879.0,97878.0,3.94312244]
["bitfinex","BTCUSD",1739408793394,0.0001066,97879.0,97878.0,3.94212244]
["bitfinex","BTCUSD",1739408793682,0.0001066,97879.0,97878.0,3.94312244]
["bitfinex","BTCUSD",1739408799193,0.0001066,97879.0,97878.0,3.92402382]
["bitfinex","BTCUSD",1739408807047,0.0001066,97879.0,97878.0,3.62402382]
["bitfinex","BTCUSD",1739408807252,0.0001066,97879.0,97878.0,3.92402382]
["bitfinex","BTCUSD",1739408808045,0.0001066,97879.0,97878.0,3.62402382]
["bitfinex","BTCUSD",1739408808455,0.0001066,97879.0,97878.0,3.92402382]
["bitfinex","BTCUSD",1739408808840,0.0001066,97879.0,97878.0,3.62402382]
["bitfinex","BTCUSD",1739408809044,0.0001066,97879.0,97878.0,3.92402382]
["bitfinex","BTCUSD",1739408809275,0.0001066,97879.0,97878.0,3.62402382]
["bitfinex","BTCUSD",1739408809465,0.0001066,97879.0,97878.0,3.92402382]
["bitfinex","BTCUSD",1739408818657,0.0001066,97897.0,97896.0,0.176223]
["bitfinex","BTCUSD",1739408818658,6.438e-05,97897.0,97896.0,0.176223]
["bitfinex","BTCUSD",1739408818871,6.438e-05,97897.0,97896.0,1.84683247]
["bitfinex","BTCUSD",1739408821517,6.438e-05,97897.0,97896.0,1.84783247]
["bitfinex","BTCUSD",1739408822218,6.438e-05,97897.0,97896.0,1.84683247]
["bitfinex","BTCUSD",1739408822627,6.438e-05,97897.0,97896.0,1.84783247]
["bitfinex","BTCUSD",1739408822833,6.438e-05,97897.0,97896.0,1.84683247]
["bitfinex","BTCUSD",1739408823138,6.438e-05,97897.0,97896.0,1.84783247]
["bitfinex","BTCUSD",1739408823516,6.438e-05,97897.0,97896.0,1.84683247]
["bitfinex","BTCUSD",1739408825493,6.438e-05,97897.0,97896.0,1.84783247]
["bitfinex","BTCUSD",1739408825695,6.438e-05,97897.0,97896.0,1.84683247]
["bitfinex","BTCUSD",1739408826032,6.438e-05,97897.0,97896.0,1.84783247]
["bitfinex","BTCUSD",1739408833310,6.438e-05,97897.0,97896.0,2.07703247]
["bitfinex","BTCUSD",1739408833526,6.438e-05,97897.0,97896.0,2.99713247]
["bitfinex","BTCUSD",1739408833707,6.438e-05,97897.0,97896.0,4.49713247]
["bitfinex","BTCUSD",1739408833954,6.438e-05,97897.0,97896.0,4.79713247]
["bitfinex","BTCUSD",1739408835246,6.438e-05,97897.0,97896.0,4.79613247]
["bitfinex","BTCUSD",1739408835414,6.438e-05,97897.0,97896.0,4.79713247]
["bitfinex","BTCUSD",1739408842308,6.438e-05,97897.0,97896.0,0.64776438]
["bitfinex","BTCUSD",1739408842519,6.438e-05,97897.0,97896.0,0.61591365]
["bitfinex","BTCUSD",1739408842744,0.15328638,97897.0,97896.0,0.51341]
["bitfinex","BTCUSD",1739408843169,0.16129148,97897.0,97896.0,0.51241]
["bitfinex","BTCUSD",1739408843573,0.16129148,97897.0,97896.0,0.51363365]
["bitfinex","BTCUSD",1739408843780,0.15328638,97897.0,97896.0,0.51363365]
["bitfinex","BTCUSD",1739408843998,0.16129148,97897.0,97896.0,0.6161373]
["bitfinex","BTCUSD",1739408844817,0.16129148,97897.0,97896.0,0.6151373]
["bitfinex","BTCUSD",1739408845032,0.16129148,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408845263,0.15328638,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408848240,0.16128392,97897.0,97896.0,2.1191373]
["bitfinex","BTCUSD",1739408848627,6.438e-05,97897.0,97896.0,2.1191373]
["bitfinex","BTCUSD",1739408849854,0.15328638,97897.0,97896.0,2.1191373]
["bitfinex","BTCUSD",1739408850059,6.438e-05,97897.0,97896.0,2.1191373]
["bitfinex","BTCUSD",1739408851273,6.438e-05,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408851480,0.15328638,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408851682,0.16127461,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408855314,0.16127461,97897.0,97896.0,2.1191373]
["bitfinex","BTCUSD",1739408858285,0.16127461,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408858701,0.16127461,97897.0,97896.0,2.1191373]
["bitfinex","BTCUSD",1739408861890,0.16127461,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408862524,0.16127461,97897.0,97896.0,2.1191373]
["bitfinex","BTCUSD",1739408865145,0.15328638,97897.0,97896.0,2.1191373]
["bitfinex","BTCUSD",1739408865393,0.15328638,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408865910,0.16150288,97897.0,97896.0,2.1191373]
["bitfinex","BTCUSD",1739408866110,0.15328638,97897.0,97896.0,2.1191373]
["bitfinex","BTCUSD",1739408869298,0.15328638,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408869699,0.16150288,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408869882,0.15328638,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408875294,0.16150288,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408875575,0.16150288,97897.0,97896.0,2.1191373]
["bitfinex","BTCUSD",1739408875778,0.15328638,97897.0,97896.0,2.1191373]
["bitfinex","BTCUSD",1739408878529,0.15328638,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408878974,0.16150288,97897.0,97896.0,2.1191373]
["bitfinex","BTCUSD",1739408879166,0.15328638,97897.0,97896.0,2.1191373]
["bitfinex","BTCUSD",1739408879841,0.15328638,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408880045,6.438e-05,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408880231,0.00828088,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408880384,6.438e-05,97897.0,97896.0,0.6191373]
["bitfinex","BTCUSD",1739408881152,6.438e-05,97897.0,97896.0,0.7723603]
["bitfinex","BTCUSD",1739408883495,6.438e-05,97897.0,97896.0,0.8947603]
["bitfinex","BTCUSD",1739408885475,6.438e-05,97897.0,97896.0,0.8907603]
["bitfinex","BTCUSD",1739408885617,6.438e-05,97897.0,97896.0,0.8967603]
["bitfinex","BTCUSD",1739408887103,6.438e-05,97897.0,97896.0,0.7435373]
["bitfinex","BTCUSD",1739408887474,6.438e-05,97897.0,97896.0,0.8967603]
["bitfinex","BTCUSD",1739408887669,6.438e-05,97897.0,97896.0,0.7435373]
["bitfinex","BTCUSD",1739408887874,6.438e-05,97897.0,97896.0,0.8967603]
["bitfinex","BTCUSD",1739408890023,6.438e-05,97897.0,97896.0,0.9197603]
["bitfinex","BTCUSD",1739408891012,6.438e-05,97897.0,97896.0,0.95155671]
["bitfinex","BTCUSD",1739408891393,6.438e-05,97897.0,97896.0,2.4197603]
["bitfinex","BTCUSD",1739408898169,0.15328638,97897.0,97896.0,2.2435373]
["bitfinex","BTCUSD",1739408898389,6.438e-05,97897.0,97896.0,2.2435373]
["bitfinex","BTCUSD",1739408898576,0.0083635,97897.0,97896.0,2.2435373]
["bitfinex","BTCUSD",1739408898724,6.438e-05,97897.0,97896.0,2.3967603]
["bitfinex","BTCUSD",1739408899329,6.438e-05,97897.0,97896.0,2.2435373]
["bitfinex","BTCUSD",1739408901406,6.438e-05,97897.0,97896.0,2.3967603]
["bitfinex","BTCUSD",1739408902551,6.438e-05,97897.0,97896.0,2.2435373]
["bitfinex","BTCUSD",1739408903120,6.438e-05,97897.0,97896.0,2.3967603]
["bitfinex","BTCUSD",1739408903564,6.438e-05,97897.0,97896.0,2.2435373]
["bitfinex","BTCUSD",1739408904367,6.438e-05,97897.0,97896.0,2.3967603]
["bitfinex","BTCUSD",1739408908902,6.438e-05,97897.0,97896.0,2.2435373]
["bitfinex","BTCUSD",1739408909105,0.15328638,97897.0,97896.0,2.2435373]
["bitfinex","BTCUSD",1739408909635,0.1615877,97897.0,97896.0,2.2435373]
["bitfinex","BTCUSD",1739408909914,0.0083657,97897.0,97896.0,2.2435373]
["bitfinex","BTCUSD",1739408910124,0.1615877,97897.0,97896.0,2.2435373]
["bitfinex","BTCUSD",1739408910331,0.15328638,97897.0,97896.0,2.2435373]
["bitfinex","BTCUSD",1739408910876,0.16158735,97897.0,97896.0,2.2435373]
["bitfinex","BTCUSD",1739408911086,0.00836535,97897.0,97896.0,2.2435373]
["bitfinex","BTCUSD",1739408911483,6.438e-05,97897.0,97896.0,2.2435373]
["bitfinex","BTCUSD",1739408913712,6.438e-05,97897.0,97896.0,2.3967603]
["bitfinex","BTCUSD",1739408914737,6.438e-05,97897.0,97896.0,2.2435373]
["bitfinex","BTCUSD",1739408917999,6.438e-05,97897.0,97896.0,2.3967603]
["bitfinex","BTCUSD",1739408920027,6.438e-05,97897.0,97896.0,2.4197603]
["bitfinex","BTCUSD",1739408920882,6.438e-05,97897.0,97896.0,2.45153705]
["bitfinex","BTCUSD",1739408921849,6.438e-05,97897.0,97896.0,2.60153705]
["bitfinex","BTCUSD",1739408922227,6.438e-05,97897.0,97896.0,2.59553705]
["bitfinex","BTCUSD",1739408922426,6.438e-05,97897.0,97896.0,2.60253705]
["bitfinex","BTCUSD",1739408923367,6.438e-05,97897.0,97896.0,2.92953705]
["bitfinex","BTCUSD",1739408925797,6.438e-05,97897.0,97896.0,2.94982284]
["bitfinex","BTCUSD",1739408927201,6.438e-05,97897.0,97896.0,2.75331405]
["bitfinex","BTCUSD",1739408927401,6.438e-05,97897.0,97896.0,2.8747603]
["bitfinex","BTCUSD",1739408927827,6.438e-05,97897.0,97896.0,2.7215373]
["bitfinex","BTCUSD",1739408928074,6.438e-05,97897.0,97896.0,2.8747603]
["bitfinex","BTCUSD",1739408929177,6.438e-05,97897.0,97896.0,2.7215373]
["bitfinex","BTCUSD",1739408930037,6.438e-05,97897.0,97896.0,2.8747603]
["bitfinex","BTCUSD",1739408937829,6.438e-05,97897.0,97896.0,2.8977603]
["bitfinex","BTCUSD",1739408938038,6.438e-05,97897.0,97896.0,2.92950538]
["bitfinex","BTCUSD",1739408953432,6.438e-05,97897.0,97896.0,3.08238538]
["bitfinex","BTCUSD",1739408959852,6.438e-05,97897.0,97896.0,3.09738538]
["bitfinex","BTCUSD",1739408963160,6.438e-05,97897.0,97896.0,3.64388538]
["bitfinex","BTCUSD",1739408963574,0.0001066,97907.0,97906.0,0.603208]
["bitfinex","BTCUSD",1739408963773,0.0001066,97907.0,97906.0,2.52454412]
["bitfinex","BTCUSD",1739408964282,0.0001066,97907.0,97906.0,4.02454412]
["bitfinex","BTCUSD",1739408964459,0.0001066,97907.0,97906.0,5.04841028]
["bitfinex","BTCUSD",1739408965088,0.0001066,97907.0,97906.0,5.04941028]
["bitfinex","BTCUSD",1739408965726,0.0001066,97907.0,97906.0,5.92291028]
["bitfinex","BTCUSD",1739408965933,0.0001066,97907.0,97906.0,5.92391028]
["bitfinex","BTCUSD",1739408966546,0.0001066,97907.0,97906.0,5.92291028]
["bitfinex","BTCUSD",1739408966958,0.0001066,97907.0,97906.0,5.92391028]
["bitfinex","BTCUSD",1739408967161,0.0001066,97907.0,97906.0,5.92291028]
["bitfinex","BTCUSD",1739408967373,0.0001066,97907.0,97906.0,5.92391028]
["bitfinex","BTCUSD",1739408967581,0.0001066,97907.0,97906.0,5.92291028]
["bitfinex","BTCUSD",1739408967998,0.0001066,97907.0,97906.0,5.92391028]
["bitfinex","BTCUSD",1739408968219,0.0001066,97907.0,97906.0,5.92291028]
["bitfinex","BTCUSD",1739408968607,0.0001066,97907.0,97906.0,5.92391028]
["bitfinex","BTCUSD",1739408968782,0.0098568,97917.0,97916.0,0.728092]
["bitfinex","BTCUSD",1739408968989,0.153152,97942.0,97919.0,0.153186]
["bitfinex","BTCUSD",1739408969197,0.153152,97942.0,97928.0,0.12550365]
["bitfinex","BTCUSD",1739408969399,0.153152,97942.0,97928.0,3.26377844]
["bitfinex","BTCUSD",1739408970273,0.02000764,97935.0,97928.0,3.26377844]
["bitfinex","BTCUSD",1739408971064,0.02000764,97935.0,97928.0,3.27077844]
["bitfinex","BTCUSD",1739408972042,0.02000764,97935.0,97928.0,3.28577844]
["bitfinex","BTCUSD",1739408972970,0.02000764,97935.0,97928.0,3.41207844]
["bitfinex","BTCUSD",1739408973886,0.02000764,97935.0,97928.0,3.73907844]
["bitfinex","BTCUSD",1739408974753,0.02000764,97935.0,97928.0,3.89909835]
["bitfinex","BTCUSD",1739408974981,0.02000764,97935.0,97928.0,3.89209835]
["bitfinex","BTCUSD",1739408975216,0.02000764,97935.0,97928.0,3.89909835]
["bitfinex","BTCUSD",1739408975453,0.02000764,97935.0,97928.0,3.88409835]
["bitfinex","BTCUSD",1739408975700,0.02000764,97935.0,97928.0,3.89909835]
["bitfinex","BTCUSD",1739408976114,0.02000764,97935.0,97928.0,3.88409835]
["bitfinex","BTCUSD",1739408976506,0.02000764,97935.0,97928.0,3.89909835]
["bitfinex","BTCUSD",1739408978645,0.09221611,97950.0,97928.0,3.89909835]
["bitfinex","BTCUSD",1739408979800,0.09221611,97950.0,97928.0,4.05227135]
["bitfinex","BTCUSD",1739408980924,0.0203387,97941.0,97928.0,4.05227135]
["bitfinex","BTCUSD",1739408981253,0.0003065,97929.0,97928.0,4.05227135]
["bitfinex","BTCUSD",1739408984019,0.0003065,97929.0,97928.0,4.04527135]
["bitfinex","BTCUSD",1739408984470,0.0003065,97929.0,97928.0,4.04627135]
["bitfinex","BTCUSD",1739408984645,0.0003065,97929.0,97928.0,4.03127135]
["bitfinex","BTCUSD",1739408985048,0.0003065,97929.0,97928.0,4.03227135]
["bitfinex","BTCUSD",1739408988140,0.0003065,97929.0,97928.0,4.0638753]
["bitfinex","BTCUSD",1739408988700,0.0003065,97929.0,97928.0,4.6103753]
["bitfinex","BTCUSD",1739408990445,0.0203387,97941.0,97930.0,0.30317]
["bitfinex","BTCUSD",1739408990643,0.0203387,97941.0,97930.0,0.9725176]
["bitfinex","BTCUSD",1739408990846,0.0203387,97941.0,97930.0,1.1003176]
["bitfinex","BTCUSD",1739408991251,0.0203387,97941.0,97930.0,2.6003176]
["bitfinex","BTCUSD",1739408992087,0.0203387,97941.0,97930.0,2.6013176]
["bitfinex","BTCUSD",1739408992291,0.0203387,97941.0,97930.0,2.6023176]
["bitfinex","BTCUSD",1739408994547,0.0203387,97941.0,97930.0,3.4758176]
["bitfinex","BTCUSD",1739408997203,0.09221611,97950.0,97930.0,3.4758176]
["bitfinex","BTCUSD",1739408998267,0.02051131,97942.0,97930.0,3.4758176]
["bitfinex","BTCUSD",1739408998812,0.02666667,97951.0,97930.0,3.4758176]
["bitfinex","BTCUSD",1739408999175,0.09221611,97950.0,97930.0,3.4758176]
["bitfinex","BTCUSD",1739409001012,0.09221611,97940.0,97930.0,3.3226476]
["bitfinex","BTCUSD",1739409001215,0.09221611,97940.0,97930.0,3.2405476]
["bitfinex","BTCUSD",1739409001416,0.18443222,97940.0,97930.0,3.0675476]
["bitfinex","BTCUSD",1739409001712,0.18443222,97940.0,97939.0,0.10250365]
["bitfinex","BTCUSD",1739409001913,0.204194,97946.0,97939.0,1.81553874]
["bitfinex","BTCUSD",1739409002109,0.18443222,97949.0,97945.0,1.60250365]
["bitfinex","BTCUSD",1739409002362,0.02666667,97951.0,97945.0,0.61466365]
["bitfinex","BTCUSD",1739409002563,0.17980467,97951.0,97945.0,0.61466365]
["bitfinex","BTCUSD",1739409002734,0.17980367,97951.0,97945.0,0.61466365]
["bitfinex","BTCUSD",1739409002938,0.17980367,97951.0,97950.0,1.5]
["bitfinex","BTCUSD",1739409003168,0.17980367,97951.0,97950.0,3.13847874]
["bitfinex","BTCUSD",1739409003580,0.02666667,97951.0,97950.0,3.13847874]
["bitfinex","BTCUSD",1739409003782,0.04717694,97951.0,97950.0,3.13847874]
["bitfinex","BTCUSD",1739409004784,0.04717694,97951.0,97950.0,3.14547874]
["bitfinex","BTCUSD",1739409004985,0.04717694,97951.0,97950.0,3.13847874]
["bitfinex","BTCUSD",1739409005184,0.04717694,97951.0,97950.0,3.15347874]
["bitfinex","BTCUSD",1739409005389,0.04717694,97951.0,97950.0,3.16047874]
["bitfinex","BTCUSD",1739409006405,0.04717694,97951.0,97950.0,3.26264114]
["bitfinex","BTCUSD",1739409013426,0.20031394,97951.0,97950.0,3.26264114]
["bitfinex","BTCUSD",1739409013627,0.04717694,97951.0,97950.0,3.26264114]
["bitfinex","BTCUSD",1739409014372,0.20031394,97951.0,97950.0,3.26264114]
["bitfinex","BTCUSD",1739409014920,0.04717694,97951.0,97950.0,3.26264114]
["bitfinex","BTCUSD",1739409017546,0.04728344,97951.0,97950.0,3.26264114]
["bitfinex","BTCUSD",1739409020601,0.20042044,97951.0,97950.0,3.26264114]
["bitfinex","BTCUSD",1739409020961,0.04728344,97951.0,97950.0,3.26264114]
["bitfinex","BTCUSD",1739409021610,0.04728344,97951.0,97950.0,3.25564114]
["bitfinex","BTCUSD",1739409021780,0.04728344,97951.0,97950.0,3.24064114]
["bitfinex","BTCUSD",1739409021969,0.04728344,97951.0,97950.0,3.26264114]
["bitfinex","BTCUSD",1739409022595,0.20042044,97951.0,97950.0,3.26264114]
["bitfinex","BTCUSD",1739409022793,0.04728344,97951.0,97950.0,3.26264114]
["bitfinex","BTCUSD",1739409027786,0.18403338,97960.0,97950.0,3.26264114]
["bitfinex","BTCUSD",1739409028112,0.18403338,97960.0,97955.0,0.10250365]
["bitfinex","BTCUSD",1739409028290,0.153124,97960.0,97955.0,0.61460365]
["bitfinex","BTCUSD",1739409028486,0.153124,97960.0,97959.0,1.5]
["bitfinex","BTCUSD",1739409028809,0.0001065,97962.0,97959.0,2.11458365]
["bitfinex","BTCUSD",1739409029006,0.0205391,97960.0,97959.0,0.51208]
["bitfinex","BTCUSD",1739409029417,0.0205391,97960.0,97959.0,2.01208]
["bitfinex","BTCUSD",1739409029619,0.0205391,97960.0,97959.0,2.01908]
["bitfinex","BTCUSD",1739409030382,0.0205391,97960.0,97959.0,2.12158365]
["bitfinex","BTCUSD",1739409031877,0.0205391,97960.0,97959.0,2.13658365]
["bitfinex","BTCUSD",1739409032274,0.0205391,97960.0,97959.0,2.26758365]
["bitfinex","BTCUSD",1739409032478,0.0205391,97960.0,97959.0,2.43778365]
["bitfinex","BTCUSD",1739409032706,0.153123,97960.0,97959.0,2.35998365]
["bitfinex","BTCUSD",1739409032909,0.153123,97960.0,97959.0,2.31358365]
["bitfinex","BTCUSD",1739409033133,0.153122,97961.0,97959.0,2.30658365]
["bitfinex","BTCUSD",1739409033342,0.1532265,97962.0,97960.0,0.10250365]
["bitfinex","BTCUSD",1739409033545,0.1532265,97962.0,97961.0,0.10250365]
["bitfinex","BTCUSD",1739409033697,0.1532265,97962.0,97961.0,2.11457365]
["bitfinex","BTCUSD",1739409033902,0.17366956,97962.0,97961.0,2.11457365]
["bitfinex","BTCUSD",1739409035381,0.17366956,97962.0,97961.0,2.13657365]
["bitfinex","BTCUSD",1739409039531,0.02054956,97962.0,97961.0,2.13657365]
["bitfinex","BTCUSD",1739409044529,0.17366956,97962.0,97961.0,2.13657365]
["bitfinex","BTCUSD",1739409045058,0.02054956,97962.0,97961.0,2.13657365]
["bitfinex","BTCUSD",1739409046905,0.17366956,97962.0,97961.0,2.13657365]
["bitfinex","BTCUSD",1739409048689,0.17366956,97962.0,97961.0,2.11457365]
["bitfinex","BTCUSD",1739409049004,0.17366956,97962.0,97961.0,2.13657365]
["bitfinex","BTCUSD",1739409051641,0.02054956,97962.0,97961.0,2.13657365]
["bitfinex","BTCUSD",1739409051851,0.17366956,97962.0,97961.0,2.13657365]
["bitfinex","BTCUSD",1739409056472,0.02054956,97962.0,97961.0,2.13657365]
["bitfinex","BTCUSD",1739409058015,0.02054956,97962.0,97961.0,2.18547365]
["bitfinex","BTCUSD",1739409060174,0.02054956,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409070567,0.02909283,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409070975,0.02054956,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409075961,0.17366956,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409076263,0.02054956,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409078225,0.17366956,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409078424,0.02934701,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409078625,0.02054956,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409078833,0.17366956,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409079008,0.18246669,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409080391,0.02934669,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409080854,0.02054956,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409081074,0.17366956,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409081381,0.18246675,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409081718,0.17366956,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409082753,0.18246679,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409083767,0.17366956,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409084264,0.18246661,97962.0,97961.0,2.51247365]
["bitfinex","BTCUSD",1739409084698,0.18246661,97962.0,97961.0,2.46357365]
["bitfinex","BTCUSD",1739409084921,0.18246661,97962.0,97961.0,0.96357365]
["bitfinex","BTCUSD",1739409085514,0.18246661,97962.0,97961.0,0.94857365]
["bitfinex","BTCUSD",1739409085696,0.18246661,97962.0,97961.0,0.95957365]
["bitfinex","BTCUSD",1739409086605,0.18246661,97962.0,97961.0,0.94857365]
["bitfinex","BTCUSD",1739409086742,0.18246661,97962.0,97961.0,0.95657365]
["bitfinex","BTCUSD",1739409086945,0.18246661,97962.0,97961.0,0.96257365]
["bitfinex","BTCUSD",1739409088805,0.18246661,97962.0,97961.0,2.46257365]
["bitfinex","BTCUSD",1739409089741,0.18246661,97962.0,97961.0,2.13557365]
["bitfinex","BTCUSD",1739409091822,0.18246661,97962.0,97961.0,0.63557365]
["bitfinex","BTCUSD",1739409092239,0.18246661,97962.0,97961.0,2.13557365]
["bitfinex","BTCUSD",1739409095082,0.18246661,97962.0,97961.0,0.63557365]
["bitfinex","BTCUSD",1739409095248,0.18246661,97962.0,97961.0,0.53307]
["bitfinex","BTCUSD",1739409095449,0.26506661,97962.0,97961.0,0.492307]
["bitfinex","BTCUSD",1739409095631,0.26506661,97962.0,97961.0,0.44532578]
["bitfinex","BTCUSD",1739409095829,0.26506661,97962.0,97961.0,0.46032578]
["bitfinex","BTCUSD",1739409096531,0.26506661,97962.0,97961.0,0.40901578]
["bitfinex","BTCUSD",1739409096872,0.26506661,97962.0,97961.0,0.40301578]
["bitfinex","BTCUSD",1739409097293,0.26506661,97962.0,97961.0,0.41001578]
["bitfinex","BTCUSD",1739409097492,0.26506661,97962.0,97961.0,0.40301578]
["bitfinex","BTCUSD",1739409097796,0.26506661,97962.0,97961.0,0.39101578]
["bitfinex","BTCUSD",1739409098195,0.26506661,97962.0,97961.0,0.39901578]
["bitfinex","BTCUSD",1739409098556,0.26506661,97962.0,97961.0,0.39101578]
["bitfinex","BTCUSD",1739409098941,0.26506661,97962.0,97961.0,0.40001578]
["bitfinex","BTCUSD",1739409099365,0.41506661,97962.0,97961.0,0.2888921]
["bitfinex","BTCUSD",1739409105290,0.41506661,97962.0,97961.0,0.2679641]
["bitfinex","BTCUSD",1739409109242,0.41506661,97962.0,97961.0,0.2589641]
["bitfinex","BTCUSD",1739409110010,0.41506661,97962.0,97961.0,0.26718796]
["bitfinex","BTCUSD",1739409110409,0.41506661,97962.0,97961.0,0.26418796]
["bitfinex","BTCUSD",1739409110889,0.41506661,97962.0,97961.0,0.26718796]
["bitfinex","BTCUSD",1739409114503,0.33246661,97962.0,97961.0,0.26718796]
["bitfinex","BTCUSD",1739409120265,0.18246661,97962.0,97961.0,0.36969161]
["bitfinex","BTCUSD",1739409120434,0.02934661,97962.0,97961.0,0.49429161]
["bitfinex","BTCUSD",1739409120635,0.17366956,97962.0,97961.0,0.49429161]
["bitfinex","BTCUSD",1739409120811,0.18057365,97962.0,97961.0,0.49429161]
["bitfinex","BTCUSD",1739409121367,0.18057365,97962.0,97961.0,0.48629161]
["bitfinex","BTCUSD",1739409121624,0.02745365,97962.0,97961.0,0.48329161]
["bitfinex","BTCUSD",1739409121798,0.00701059,97962.0,97961.0,0.49829161]
["bitfinex","BTCUSD",1739409122008,0.16013059,97962.0,97961.0,0.50329161]
["bitfinex","BTCUSD",1739409122210,0.00702744,97962.0,97961.0,0.50329161]
["bitfinex","BTCUSD",1739409122619,0.0001065,97962.0,97961.0,0.50329161]
["bitfinex","BTCUSD",1739409122794,0.00702744,97962.0,97961.0,0.50329161]
["bitfinex","BTCUSD",1739409123001,0.0001065,97962.0,97961.0,0.50329161]
["bitfinex","BTCUSD",1739409123430,0.0001065,97962.0,97961.0,0.48329161]
["bitfinex","BTCUSD",1739409123614,0.0001065,97962.0,97961.0,0.50529161]
["bitfinex","BTCUSD",1739409124184,0.0001065,97962.0,97961.0,2.00529161]
["bitfinex","BTCUSD",1739409127492,0.00703389,97962.0,97961.0,2.00529161]
["bitfinex","BTCUSD",1739409128725,0.16015389,97962.0,97961.0,2.00529161]
["bitfinex","BTCUSD",1739409130667,0.16015389,97962.0,97961.0,0.50529161]
["bitfinex","BTCUSD",1739409134031,0.00703389,97962.0,97961.0,0.50529161]
["bitfinex","BTCUSD",1739409134656,0.00703389,97962.0,97961.0,2.00529161]
["bitfinex","BTCUSD",1739409135222,0.0001065,97962.0,97961.0,2.00529161]
["bitfinex","BTCUSD",1739409140501,0.00703575,97962.0,97961.0,2.00529161]
["bitfinex","BTCUSD",1739409140644,0.1532265,97962.0,97961.0,2.00529161]
["bitfinex","BTCUSD",1739409140842,0.16015575,97962.0,97961.0,2.00529161]
["bitfinex","BTCUSD",1739409142678,0.1532265,97962.0,97961.0,2.00529161]
["bitfinex","BTCUSD",1739409143903,0.0001065,97962.0,97961.0,2.00529161]
["bitfinex","BTCUSD",1739409145373,0.0001065,97962.0,97961.0,2.40743981]
["bitfinex","BTCUSD",1739409147088,0.0001065,97962.0,97961.0,2.73443981]
["bitfinex","BTCUSD",1739409152780,0.0001065,97962.0,97961.0,2.88756181]
["bitfinex","BTCUSD",1739409152986,0.0001065,97962.0,97961.0,2.73443981]
["bitfinex","BTCUSD",1739409154115,0.0001065,97962.0,97961.0,2.73751549]
["bitfinex","BTCUSD",1739409154433,0.0001065,97962.0,97961.0,2.88263749]
["bitfinex","BTCUSD",1739409154737,0.0001065,97962.0,97961.0,2.89763749]
["bitfinex","BTCUSD",1739409154945,0.0001065,97962.0,97961.0,2.74451549]
["bitfinex","BTCUSD",1739409155435,0.0001065,97962.0,97961.0,2.89763749]
["bitfinex","BTCUSD",1739409155553,0.0001065,97962.0,97961.0,3.59413749]
["bitfinex","BTCUSD",1739409155757,0.0001065,97962.0,97961.0,3.64887219]
["bitfinex","BTCUSD",1739409156179,0.0001065,97962.0,97961.0,3.63387219]
["bitfinex","BTCUSD",1739409156603,0.0001065,97962.0,97961.0,3.62687219]
["bitfinex","BTCUSD",1739409157014,0.0001065,97962.0,97961.0,3.62787219]
["bitfinex","BTCUSD",1739409157525,0.0001065,97962.0,97961.0,3.62887219]
["bitfinex","BTCUSD",1739409158092,0.0001065,97962.0,97961.0,3.62787219]
["bitfinex","BTCUSD",1739409158303,0.0001065,97962.0,97961.0,3.62887219]
["bitfinex","BTCUSD",1739409160995,0.0001065,97962.0,97961.0,3.15275019]
["bitfinex","BTCUSD",1739409161131,0.0001065,97962.0,97961.0,3.42101549]
["bitfinex","BTCUSD",1739409161568,0.0001065,97962.0,97961.0,3.57413749]
["bitfinex","BTCUSD",1739409163433,0.0001065,97962.0,97961.0,3.05063749]
["bitfinex","BTCUSD",1739409165958,0.0001065,97962.0,97961.0,3.08234881]
["bitfinex","BTCUSD",1739409166718,0.0001065,97962.0,97961.0,3.08134881]
["bitfinex","BTCUSD",1739409166950,0.0001065,97962.0,97961.0,3.62784881]
["bitfinex","BTCUSD",1739409167119,0.0001065,97962.0,97961.0,3.62884881]
["bitfinex","BTCUSD",1739409167330,0.0001065,97962.0,97961.0,3.62784881]
["bitfinex","BTCUSD",1739409167768,0.0001065,97962.0,97961.0,3.62884881]
["bitfinex","BTCUSD",1739409169356,0.0001065,97962.0,97961.0,3.62784881]
["bitfinex","BTCUSD",1739409170249,0.0001065,97962.0,97961.0,3.62884881]
["bitfinex","BTCUSD",1739409170444,0.0001065,97962.0,97961.0,3.62784881]
["bitfinex","BTCUSD",1739409170755,0.0001065,97962.0,97961.0,3.62684881]
["bitfinex","BTCUSD",1739409170956,0.0001065,97962.0,97961.0,3.62884881]
["bitfinex","BTCUSD",1739409171482,0.0001065,97962.0,97961.0,3.62784881]
["bitfinex","BTCUSD",1739409171600,0.0001065,97962.0,97961.0,3.62884881]
["bitfinex","BTCUSD",1739409173078,0.0001065,97962.0,97961.0,3.78164881]
["bitfinex","BTCUSD",1739409180438,0.0001065,97962.0,97961.0,3.48164881]
["bitfinex","BTCUSD",1739409180640,0.0001065,97962.0,97961.0,3.78164881]
["bitfinex","BTCUSD",1739409182373,0.0001065,97962.0,97961.0,3.75864881]
["bitfinex","BTCUSD",1739409184790,0.0001065,97962.0,97961.0,3.21214881]
["bitfinex","BTCUSD",1739409185332,0.0001065,97962.0,97961.0,3.05902681]
["bitfinex","BTCUSD",1739409185890,0.0001065,97962.0,97961.0,3.21214881]
["bitfinex","BTCUSD",1739409186101,0.0001065,97962.0,97961.0,3.05902681]
["bitfinex","BTCUSD",1739409186303,0.0001065,97962.0,97961.0,3.04895113]
["bitfinex","BTCUSD",1739409186905,0.0001065,97962.0,97961.0,3.20207313]
["bitfinex","BTCUSD",1739409194743,0.0001065,97962.0,97961.0,3.14009166]
["bitfinex","BTCUSD",1739409195442,0.0001065,97962.0,97961.0,3.29321366]
["bitfinex","BTCUSD",1739409195672,0.0001065,97962.0,97961.0,3.14009166]
["bitfinex","BTCUSD",1739409196693,0.1532265,97962.0,97961.0,2.56549166]
["bitfinex","BTCUSD",1739409196949,0.1532265,97962.0,97961.0,2.53378034]
["bitfinex","BTCUSD",1739409197154,0.16035321,97962.0,97961.0,2.53378034]
["bitfinex","BTCUSD",1739409197542,0.16035321,97962.0,97961.0,2.53178034]
["bitfinex","BTCUSD",1739409197944,0.16035321,97962.0,97961.0,2.53378034]
["bitfinex","BTCUSD",1739409198148,0.16035321,97962.0,97961.0,2.53278034]
["bitfinex","BTCUSD",1739409198546,0.16035321,97962.0,97961.0,2.53978034]
["bitfinex","BTCUSD",1739409198759,0.16035321,97962.0,97961.0,2.53278034]
["bitfinex","BTCUSD",1739409199099,0.1532265,97962.0,97961.0,2.53278034]
["bitfinex","BTCUSD",1739409199514,0.16035321,97962.0,97961.0,2.53278034]
["bitfinex","BTCUSD",1739409199716,0.16035321,97962.0,97961.0,2.53178034]
["bitfinex","BTCUSD",1739409199916,0.16135321,97962.0,97961.0,2.54678034]
["bitfinex","BTCUSD",1739409200136,0.16235321,97962.0,97961.0,2.55178034]
["bitfinex","BTCUSD",1739409201816,0.16235053,97962.0,97961.0,2.39898034]
["bitfinex","BTCUSD",1739409202599,0.16235053,97962.0,97961.0,2.30783981]
["bitfinex","BTCUSD",1739409204416,0.16135053,97962.0,97961.0,2.30283981]
["bitfinex","BTCUSD",1739409204820,0.16235053,97962.0,97961.0,2.30983981]
["bitfinex","BTCUSD",1739409206154,0.16135053,97962.0,97961.0,2.29483981]
["bitfinex","BTCUSD",1739409206592,0.16235053,97962.0,97961.0,2.30983981]
["bitfinex","BTCUSD",1739409208648,0.16235053,97962.0,97961.0,1.98283981]
["bitfinex","BTCUSD",1739409212550,0.00923053,97962.0,97961.0,1.98283981]
["bitfinex","BTCUSD",1739409212904,0.0021065,97962.0,97961.0,1.98283981]
["bitfinex","BTCUSD",1739409213079,0.1552265,97962.0,97961.0,1.98283981]
["bitfinex","BTCUSD",1739409213642,0.00923156,97962.0,97961.0,1.98283981]
["bitfinex","BTCUSD",1739409214002,0.0021065,97962.0,97961.0,1.98283981]
["bitfinex","BTCUSD",1739409218016,0.1552265,97962.0,97961.0,1.98283981]
["bitfinex","BTCUSD",1739409218972,0.16235156,97962.0,97961.0,1.98283981]
["bitfinex","BTCUSD",1739409220345,0.00923156,97962.0,97961.0,1.98283981]
["bitfinex","BTCUSD",1739409220686,0.16235156,97962.0,97961.0,1.98283981]
["bitfinex","BTCUSD",1739409221451,0.00923156,97962.0,97961.0,1.98283981]
["bitfinex","BTCUSD",1739409221988,0.0021065,97962.0,97961.0,1.98283981]
["bitfinex","BTCUSD",1739409222189,0.1552265,97962.0,97961.0,1.98283981]
["bitfinex","BTCUSD",1739409222404,0.1552265,97962.0,97961.0,1.98173981]
["bitfinex","BTCUSD",1739409222602,0.16235156,97962.0,97961.0,1.98173981]
["bitfinex","BTCUSD",1739409224231,0.00923156,97962.0,97961.0,1.98173981]
["bitfinex","BTCUSD",1739409224386,0.16235156,97962.0,97961.0,1.98173981]
["bitfinex","BTCUSD",1739409224588,0.1552265,97962.0,97961.0,1.98173981]
["bitfinex","BTCUSD",1739409225098,0.16235245,97962.0,97961.0,1.98173981]
["bitfinex","BTCUSD",1739409227837,0.00923245,97962.0,97961.0,1.98173981]
["bitfinex","BTCUSD",1739409228203,0.0021065,97962.0,97961.0,1.98173981]
["bitfinex","BTCUSD",1739409231086,0.1552265,97962.0,97961.0,1.98173981]
["bitfinex","BTCUSD",1739409234529,0.16242576,97962.0,97961.0,1.98173981]
["bitfinex","BTCUSD",1739409241186,0.1552265,97962.0,97961.0,1.98173981]
["bitfinex","BTCUSD",1739409241388,0.0021065,97962.0,97961.0,2.18086181]
["bitfinex","BTCUSD",1739409241593,0.0021065,97962.0,97961.0,2.02773981]
["bitfinex","BTCUSD",1739409242738,0.0021065,97962.0,97961.0,2.18086181]
["bitfinex","BTCUSD",1739409243045,0.0021065,97962.0,97961.0,2.02773981]
["bitfinex","BTCUSD",1739409244846,0.0021065,97962.0,97961.0,2.18086181]
["bitfinex","BTCUSD",1739409245050,0.0021065,97962.0,97961.0,2.26106181]
["bitfinex","BTCUSD",1739409245259,0.0021065,97962.0,97961.0,2.10793981]
["bitfinex","BTCUSD",1739409245487,0.1552265,97962.0,97961.0,2.10793981]
["bitfinex","BTCUSD",1739409246377,0.16242681,97962.0,97961.0,2.10793981]
["bitfinex","BTCUSD",1739409247657,0.16242681,97962.0,97961.0,2.02773981]
["bitfinex","BTCUSD",1739409255209,0.00930681,97962.0,97961.0,2.02773981]
["bitfinex","BTCUSD",1739409255343,0.0021065,97962.0,97961.0,2.02773981]
["bitfinex","BTCUSD",1739409257882,0.1552265,97962.0,97961.0,2.02773981]
["bitfinex","BTCUSD",1739409258264,0.16396446,97962.0,97961.0,2.02773981]
["bitfinex","BTCUSD",1739409258463,0.16381004,97962.0,97961.0,2.02773981]
["bitfinex","BTCUSD",1739409258645,0.15507208,97962.0,97961.0,2.02773981]
["bitfinex","BTCUSD",1739409258845,0.16381004,97962.0,97961.0,2.02773981]
["bitfinex","BTCUSD",1739409259089,0.15507208,97962.0,97961.0,2.02773981]
["bitfinex","BTCUSD",1739409259245,0.16381004,97962.0,97961.0,2.02773981]
["bitfinex","BTCUSD",1739409259642,0.16391664,97962.0,97961.0,2.02773981]
["bitfinex","BTCUSD",1739409259840,0.15517868,97962.0,97961.0,2.02773981]
["bitfinex","BTCUSD",1739409260072,0.16391664,97962.0,97961.0,2.02773981]
["bitfinex","BTCUSD",1739409262508,0.01079664,97962.0,97961.0,2.26216181]
["bitfinex","BTCUSD",1739409262910,0.00205868,97962.0,97961.0,2.26216181]
["bitfinex","BTCUSD",1739409263665,0.00205868,97962.0,97961.0,2.10903981]
["bitfinex","BTCUSD",1739409264411,0.15504689,97972.0,97961.0,2.10903981]
["bitfinex","BTCUSD",1739409264638,0.153115,97966.0,97962.0,0.327]
["bitfinex","BTCUSD",1739409264849,0.153112,97968.0,97962.0,1.09627]
["bitfinex","BTCUSD",1739409265247,0.153114,97966.0,97962.0,1.09627]
["bitfinex","BTCUSD",1739409265460,0.0205843,97974.0,97962.0,1.09627]
["bitfinex","BTCUSD",1739409265622,0.204137,97973.0,97969.0,0.10250365]
["bitfinex","BTCUSD",1739409265826,0.204137,97973.0,97970.0,1.5]
["bitfinex","BTCUSD",1739409266034,0.00875064,97972.0,97971.0,0.10250365]
["bitfinex","BTCUSD",1739409266230,0.204137,97973.0,97971.0,0.87173365]
["bitfinex","BTCUSD",1739409266925,0.16185464,97972.0,97971.0,0.87173365]
["bitfinex","BTCUSD",1739409267086,0.16285464,97972.0,97971.0,0.87173365]
["bitfinex","BTCUSD",1739409267289,0.16285464,97972.0,97971.0,2.37173365]
["bitfinex","BTCUSD",1739409267531,0.153104,97972.0,97971.0,2.37173365]
["bitfinex","BTCUSD",1739409267742,0.153104,97972.0,97971.0,0.8819456]
["bitfinex","BTCUSD",1739409267889,0.153104,97972.0,97971.0,0.8969456]
["bitfinex","BTCUSD",1739409268087,0.16185464,97972.0,97971.0,0.8969456]
["bitfinex","BTCUSD",1739409268288,0.16185464,97972.0,97971.0,0.88673365]
["bitfinex","BTCUSD",1739409268597,0.16185464,97972.0,97971.0,0.89273365]
["bitfinex","BTCUSD",1739409268770,0.16185464,97972.0,97971.0,0.88673365]
["bitfinex","BTCUSD",1739409268984,0.16185464,97972.0,97971.0,0.87773365]
["bitfinex","BTCUSD",1739409270322,0.16285464,97972.0,97971.0,0.89273365]
["bitfinex","BTCUSD",1739409271547,0.16296124,97972.0,97971.0,0.89273365]
["bitfinex","BTCUSD",1739409275679,0.16296124,97972.0,97971.0,2.39273365]
["bitfinex","BTCUSD",1739409276079,0.1542106,97972.0,97971.0,2.39273365]
["bitfinex","BTCUSD",1739409278577,0.1542106,97972.0,97971.0,0.89273365]
["bitfinex","BTCUSD",1739409278797,0.16186741,97972.0,97971.0,0.89273365]
["bitfinex","BTCUSD",1739409279104,0.16186741,97972.0,97971.0,2.39273365]
["bitfinex","BTCUSD",1739409279367,0.1542106,97972.0,97971.0,2.39273365]
["bitfinex","BTCUSD",1739409280890,0.1542106,97972.0,97971.0,0.89273365]
["bitfinex","BTCUSD",1739409281241,0.16186741,97972.0,97971.0,0.89273365]
["bitfinex","BTCUSD",1739409283942,0.16186741,97972.0,97971.0,0.8929573]
["bitfinex","BTCUSD",1739409284189,0.16186741,97972.0,97971.0,2.3929573]
["bitfinex","BTCUSD",1739409284396,0.1542106,97972.0,97971.0,2.3929573]
["bitfinex","BTCUSD",1739409291555,0.1542106,97972.0,97971.0,2.39264573]
["bitfinex","BTCUSD",1739409300399,0.1542106,97972.0,97971.0,0.89264573]
["bitfinex","BTCUSD",1739409300599,0.16191358,97972.0,97971.0,0.89264573]
["bitfinex","BTCUSD",1739409301009,0.16191358,97972.0,97971.0,2.39264573]
["bitfinex","BTCUSD",1739409301214,0.1542106,97972.0,97971.0,0.89264573]
["bitfinex","BTCUSD",1739409301410,0.16191358,97972.0,97971.0,0.79045365]
["bitfinex","BTCUSD",1739409301628,0.39061358,97972.0,97971.0,0.66196466]
["bitfinex","BTCUSD",1739409301809,0.39061358,97972.0,97971.0,0.60225766]
["bitfinex","BTCUSD",1739409302251,0.40061358,97972.0,97971.0,0.45129701]
["bitfinex","BTCUSD",1739409302446,0.30312,97962.0,97961.0,0.00022386]
["bitfinex","BTCUSD",1739409302704,0.153148,97944.0,97943.0,0.11256618]
["bitfinex","BTCUSD",1739409302956,0.09201669,97953.0,97928.0,0.0456]
["bitfinex","BTCUSD",1739409303161,0.0087526,97944.0,97932.0,0.10250365]
["bitfinex","BTCUSD",1739409303370,0.15,97952.0,97932.0,0.10250365]
["bitfinex","BTCUSD",1739409303575,0.153165,97934.0,97932.0,0.10250365]
["bitfinex","BTCUSD",1739409304143,0.15,97952.0,97932.0,0.10250365]
["bitfinex","BTCUSD",1739409304144,0.204208,97940.0,97932.0,0.10250365]
["bitfinex","BTCUSD",1739409304349,0.204208,97939.0,97932.0,0.10250365]
["bitfinex","BTCUSD",1739409304561,0.153164,97934.0,97932.0,0.10250365]
["bitfinex","BTCUSD",1739409304775,0.153165,97934.0,97932.0,0.10250365]
["bitfinex","BTCUSD",1739409305176,0.204215,97936.0,97932.0,0.10250365]
["bitfinex","BTCUSD",1739409305397,0.16190618,97933.0,97932.0,0.10250365]
["bitfinex","BTCUSD",1739409305599,0.153165,97933.0,97932.0,0.11750365]
["bitfinex","BTCUSD",1739409305929,0.00874118,97933.0,97932.0,0.12250365]
["bitfinex","BTCUSD",1739409306130,0.16190618,97933.0,97932.0,1.60750365]
["bitfinex","BTCUSD",1739409306330,0.153165,97933.0,97932.0,1.60750365]
["bitfinex","BTCUSD",1739409306534,0.153165,97933.0,97932.0,1.61750365]
["bitfinex","BTCUSD",1739409306732,0.154165,97933.0,97932.0,1.62250365]
["bitfinex","BTCUSD",1739409306955,0.16290618,97933.0,97932.0,1.60772751]
["bitfinex","BTCUSD",1739409307162,0.16290618,97933.0,97932.0,1.62272751]
["bitfinex","BTCUSD",1739409307371,0.16390618,97933.0,97932.0,1.62272751]
["bitfinex","BTCUSD",1739409307525,0.155165,97933.0,97932.0,1.62272751]
["bitfinex","BTCUSD",1739409307732,0.16389522,97933.0,97932.0,1.62272751]
["bitfinex","BTCUSD",1739409308542,0.16289522,97933.0,97932.0,1.61772751]
["bitfinex","BTCUSD",1739409308995,0.16289522,97933.0,97932.0,0.10372751]
["bitfinex","BTCUSD",1739409309330,0.16389522,97933.0,97932.0,0.11872751]
["bitfinex","BTCUSD",1739409309546,0.16389522,97933.0,97932.0,1.61872751]
["bitfinex","BTCUSD",1739409310364,0.01073022,97933.0,97932.0,1.61872751]
["bitfinex","BTCUSD",1739409310777,0.002,97933.0,97932.0,1.61872751]
["bitfinex","BTCUSD",1739409310979,0.155165,97933.0,97932.0,1.61872751]
["bitfinex","BTCUSD",1739409311552,0.16389522,97933.0,97932.0,1.61872751]
["bitfinex","BTCUSD",1739409312737,0.16389522,97933.0,97932.0,0.01622386]
["bitfinex","BTCUSD",1739409313918,0.16289522,97933.0,97932.0,0.00122386]
["bitfinex","BTCUSD",1739409314085,0.16389522,97933.0,97932.0,0.01622386]
["bitfinex","BTCUSD",1739409314642,0.16289522,97933.0,97932.0,0.01522386]
["bitfinex","BTCUSD",1739409315046,0.16289522,97933.0,97932.0,0.02022386]
["bitfinex","BTCUSD",1739409315269,0.16189522,97933.0,97932.0,0.00022386]
["bitfinex","BTCUSD",1739409315640,0.33589522,97933.0,97932.0,0.01522386]
["bitfinex","BTCUSD",1739409315846,0.41819522,97933.0,97932.0,0.01522386]
["bitfinex","BTCUSD",1739409316053,0.303189,97918.0,97905.0,0.15284]
["bitfinex","BTCUSD",1739409316254,0.408489,97918.0,97905.0,0.15284]
["bitfinex","BTCUSD",1739409316459,0.41610072,97918.0,97905.0,0.15284]
["bitfinex","BTCUSD",1739409317312,0.41710072,97918.0,97917.0,0.01222365]
["bitfinex","BTCUSD",1739409318098,0.41710072,97918.0,97917.0,6.5e-07]
["bitfinex","BTCUSD",1739409318303,0.303208,97906.0,97905.0,0.15284]
["bitfinex","BTCUSD",1739409318500,0.326222,97897.0,97879.0,0.0789]
["bitfinex","BTCUSD",1739409318953,0.33377704,97897.0,97879.0,0.0789]
["bitfinex","BTCUSD",1739409319704,0.33377704,97897.0,97878.0,0.04592386]
["bitfinex","BTCUSD",1739409320361,0.33477704,97897.0,97896.0,0.01122365]
["bitfinex","BTCUSD",1739409321023,0.33477704,97897.0,97896.0,0.01222365]
["bitfinex","BTCUSD",1739409321231,0.33477704,97897.0,97896.0,0.01122365]
["bitfinex","BTCUSD",1739409321429,0.33477704,97897.0,97896.0,0.01222365]
["bitfinex","BTCUSD",1739409321640,0.33377704,97897.0,97896.0,0.00122365]
["bitfinex","BTCUSD",1739409322245,0.33477704,97897.0,97896.0,0.00222365]
["bitfinex","BTCUSD",1739409322446,0.35506485,97897.0,97896.0,0.00222365]
["bitfinex","BTCUSD",1739409322979,0.35406485,97897.0,97896.0,0.00122365]
["bitfinex","BTCUSD",1739409323838,0.35506485,97897.0,97896.0,0.00022365]
["bitfinex","BTCUSD",1739409324039,0.35506485,97897.0,97896.0,0.00122365]
["bitfinex","BTCUSD",1739409325830,0.35506485,97897.0,97896.0,0.50122365]
["bitfinex","BTCUSD",1739409328910,0.16177704,97897.0,97896.0,0.6513273]
["bitfinex","BTCUSD",1739409329966,0.16077704,97897.0,97896.0,0.6503273]
["bitfinex","BTCUSD",1739409330434,0.16077704,97897.0,97896.0,0.6513273]
["bitfinex","BTCUSD",1739409331404,0.16177704,97897.0,97896.0,0.6523273]
["bitfinex","BTCUSD",1739409336980,0.00855504,97897.0,97896.0,0.6523273]
["bitfinex","BTCUSD",1739409337211,0.00855504,97897.0,97896.0,0.8818503]
["bitfinex","BTCUSD",1739409337422,0.001,97897.0,97896.0,0.8818503]
["bitfinex","BTCUSD",1739409337637,0.001,97897.0,97896.0,2.3818503]
["bitfinex","BTCUSD",1739409337841,0.051,97897.0,97896.0,2.3818503]
["bitfinex","BTCUSD",1739409338046,0.05,97897.0,97896.0,2.7078503]
["bitfinex","BTCUSD",1739409338244,0.05,97897.0,97896.0,2.7068503]
["bitfinex","BTCUSD",1739409338424,0.051,97897.0,97896.0,2.71973459]
["bitfinex","BTCUSD",1739409338787,0.051,97897.0,97896.0,2.7092903]
["bitfinex","BTCUSD",1739409339400,0.051,97897.0,97896.0,2.71880197]
["bitfinex","BTCUSD",1739409339609,0.052,97897.0,97896.0,2.72280197]
["bitfinex","BTCUSD",1739409341149,0.052,97897.0,97896.0,1.22280197]
["bitfinex","BTCUSD",1739409341844,0.05190696,97897.0,97896.0,2.56957897]
["bitfinex","BTCUSD",1739409342043,0.05190696,97897.0,97896.0,2.72280197]
["bitfinex","BTCUSD",1739409343693,0.05190696,97897.0,97896.0,2.56957897]
["bitfinex","BTCUSD",1739409343898,0.20512896,97897.0,97896.0,2.56957897]
["bitfinex","BTCUSD",1739409344323,0.21279684,97897.0,97896.0,2.56957897]
["bitfinex","BTCUSD",1739409344526,0.21279684,97897.0,97896.0,1.06957897]
["bitfinex","BTCUSD",1739409344930,0.05957484,97897.0,97896.0,1.06957897]
["bitfinex","BTCUSD",1739409345134,0.05190696,97897.0,97896.0,1.06957897]
["bitfinex","BTCUSD",1739409346412,0.05957484,97897.0,97896.0,1.06957897]
["bitfinex","BTCUSD",1739409346547,0.05957484,97897.0,97896.0,2.56957897]
["bitfinex","BTCUSD",1739409346968,0.05190696,97897.0,97896.0,2.56957897]
["bitfinex","BTCUSD",1739409348245,0.05190696,97897.0,97896.0,2.24257897]
["bitfinex","BTCUSD",1739409351741,0.05957484,97897.0,97896.0,2.24257897]
["bitfinex","BTCUSD",1739409351986,0.21279684,97897.0,97896.0,2.24257897]
["bitfinex","BTCUSD",1739409353363,0.05957484,97897.0,97896.0,2.24257897]
["bitfinex","BTCUSD",1739409353568,0.21279684,97897.0,97896.0,2.24257897]
["bitfinex","BTCUSD",1739409353764,0.20523556,97897.0,97896.0,2.24257897]
["bitfinex","BTCUSD",1739409353975,0.21290344,97897.0,97896.0,2.24257897]
["bitfinex","BTCUSD",1739409354327,0.20523556,97897.0,97896.0,2.24257897]
["bitfinex","BTCUSD",1739409355533,0.2129026,97897.0,97896.0,2.24257897]
["bitfinex","BTCUSD",1739409356448,0.2109026,97897.0,97896.0,2.23757897]
["bitfinex","BTCUSD",1739409356816,0.20523556,97897.0,97896.0,2.25157897]
["bitfinex","BTCUSD",1739409356983,0.20523556,97897.0,97896.0,2.24757897]
["bitfinex","BTCUSD",1739409357130,0.20423556,97897.0,97896.0,2.23757897]
["bitfinex","BTCUSD",1739409357565,0.20623556,97897.0,97896.0,2.25157897]
["bitfinex","BTCUSD",1739409357820,0.20623556,97897.0,97896.0,2.2420673]
["bitfinex","BTCUSD",1739409358383,0.20623556,97897.0,97896.0,0.7420673]
["bitfinex","BTCUSD",1739409358739,0.21390149,97897.0,97896.0,0.7420673]
["bitfinex","BTCUSD",1739409358952,0.06067949,97897.0,97896.0,2.2420673]
["bitfinex","BTCUSD",1739409359156,0.21390149,97897.0,97896.0,2.2420673]
["bitfinex","BTCUSD",1739409359352,0.20623556,97897.0,97896.0,2.2420673]
["bitfinex","BTCUSD",1739409360959,0.21388648,97897.0,97896.0,0.51566365]
["bitfinex","BTCUSD",1739409361791,0.31568648,97897.0,97896.0,0.51166365]
["bitfinex","BTCUSD",1739409361995,0.31568648,97897.0,97896.0,0.50166365]
["bitfinex","BTCUSD",1739409361996,0.46468648,97897.0,97896.0,0.50166365]
["bitfinex","BTCUSD",1739409362195,0.46568648,97897.0,97896.0,0.50966365]
["bitfinex","BTCUSD",1739409362407,0.46568648,97897.0,97896.0,0.50766365]
["bitfinex","BTCUSD",1739409362828,0.46568648,97897.0,97896.0,0.50966365]
["bitfinex","BTCUSD",1739409363026,0.46568648,97897.0,97896.0,0.50766365]
["bitfinex","BTCUSD",1739409363250,0.46468648,97897.0,97896.0,0.50366365]
["bitfinex","BTCUSD",1739409363444,0.38388648,97897.0,97896.0,0.50366365]
["bitfinex","BTCUSD",1739409363665,0.38388648,97897.0,97896.0,0.50766365]
["bitfinex","BTCUSD",1739409363666,0.38488648,97897.0,97896.0,0.50766365]
["bitfinex","BTCUSD",1739409364094,0.36188648,97897.0,97896.0,0.50766365]
["bitfinex","BTCUSD",1739409364291,0.05866448,97897.0,97896.0,0.50766365]
["bitfinex","BTCUSD",1739409364949,0.05866448,97897.0,97896.0,0.50966365]
["bitfinex","BTCUSD",1739409365260,0.05766448,97897.0,97896.0,2.00366365]
["bitfinex","BTCUSD",1739409365445,0.05866448,97897.0,97896.0,2.00966365]
["bitfinex","BTCUSD",1739409366077,0.05866448,97897.0,97896.0,2.1121673]
["bitfinex","BTCUSD",1739409366287,0.05866448,97897.0,97896.0,2.1948673]
["bitfinex","BTCUSD",1739409366496,0.05101356,97897.0,97896.0,2.1948673]
["bitfinex","BTCUSD",1739409368188,0.05101356,97897.0,97896.0,2.1928673]
["bitfinex","BTCUSD",1739409368605,0.05201356,97897.0,97896.0,2.1968673]
["bitfinex","BTCUSD",1739409368805,0.05101356,97897.0,97896.0,2.1908673]
["bitfinex","BTCUSD",1739409368936,0.05201356,97897.0,97896.0,2.1998673]
["bitfinex","BTCUSD",1739409369402,0.05201356,97897.0,97896.0,2.2472673]
["bitfinex","BTCUSD",1739409370598,0.05201356,97897.0,97896.0,2.5472673]
["bitfinex","BTCUSD",1739409371631,0.05201356,97897.0,97896.0,2.7004903]
["bitfinex","BTCUSD",1739409371791,0.05101356,97897.0,97896.0,2.6964903]
["bitfinex","BTCUSD",1739409372007,0.05101356,97897.0,97896.0,2.6944903]
["bitfinex","BTCUSD",1739409372210,0.05101356,97897.0,97896.0,2.7054903]
["bitfinex","BTCUSD",1739409372423,0.05201356,97897.0,97896.0,2.7054903]
["bitfinex","BTCUSD",1739409372792,0.05101356,97897.0,97896.0,2.6944903]
["bitfinex","BTCUSD",1739409373202,0.05201356,97897.0,97896.0,2.7094903]
["bitfinex","BTCUSD",1739409375037,0.05201356,97897.0,97896.0,3.0364903]
["bitfinex","BTCUSD",1739409375239,0.05201356,97897.0,97896.0,3.5472303]
["bitfinex","BTCUSD",1739409376525,0.05201356,97897.0,97896.0,3.0940073]
["bitfinex","BTCUSD",1739409376794,0.05201356,97897.0,97896.0,1.5940073]
["bitfinex","BTCUSD",1739409377006,0.20523556,97897.0,97896.0,1.60163753]
["bitfinex","BTCUSD",1739409377509,0.05201356,97897.0,97896.0,1.60163753]
["bitfinex","BTCUSD",1739409377982,0.05201356,97897.0,97896.0,1.75486053]
["bitfinex","BTCUSD",1739409379356,0.05201356,97897.0,97896.0,3.25486053]
["bitfinex","BTCUSD",1739409382065,0.05201356,97897.0,97896.0,3.10163753]
["bitfinex","BTCUSD",1739409382268,0.05201356,97897.0,97896.0,3.25486053]
["bitfinex","BTCUSD",1739409383411,0.05201356,97897.0,97896.0,3.10163753]
["bitfinex","BTCUSD",1739409383633,0.20523556,97897.0,97896.0,3.10163753]
["bitfinex","BTCUSD",1739409383805,0.20523556,97897.0,97896.0,3.01893753]
["bitfinex","BTCUSD",1739409385040,0.05201356,97897.0,97896.0,3.01893753]
["bitfinex","BTCUSD",1739409386918,0.05201356,97897.0,97896.0,2.69193753]
["bitfinex","BTCUSD",1739409387347,0.05201356,97897.0,97896.0,2.6843073]
["bitfinex","BTCUSD",1739409389886,0.05201356,97897.0,97896.0,2.6919391]
["bitfinex","BTCUSD",1739409390087,0.05201356,97897.0,97896.0,2.8451621]
["bitfinex","BTCUSD",1739409392835,0.05201356,97897.0,97896.0,3.2552621]
["bitfinex","BTCUSD",1739409394503,0.05201356,97897.0,97896.0,3.1020391]
["bitfinex","BTCUSD",1739409395199,0.05201356,97897.0,97896.0,3.13258628]
["bitfinex","BTCUSD",1739409395537,0.20523556,97897.0,97896.0,3.13258628]
["bitfinex","BTCUSD",1739409396179,0.20523556,97897.0,97896.0,3.04948628]
["bitfinex","BTCUSD",1739409396559,0.20523556,97897.0,97896.0,3.0189391]
["bitfinex","BTCUSD",1739409398824,0.20523556,97897.0,97896.0,2.6919391]
["bitfinex","BTCUSD",1739409399458,0.20523556,97897.0,97896.0,2.6904991]
["bitfinex","BTCUSD",1739409399654,0.05201356,97897.0,97896.0,2.6904991]
["bitfinex","BTCUSD",1739409400405,0.05201356,97897.0,97896.0,2.8437221]
["bitfinex","BTCUSD",1739409400606,0.05201356,97897.0,97896.0,2.6904991]
["bitfinex","BTCUSD",1739409407047,0.20523556,97897.0,97896.0,2.6904991]
["bitfinex","BTCUSD",1739409408098,0.21290587,97897.0,97896.0,2.6904991]
["bitfinex","BTCUSD",1739409408498,0.20523556,97897.0,97896.0,2.6904991]
["bitfinex","BTCUSD",1739409409487,0.21290587,97897.0,97896.0,2.6904991]
["bitfinex","BTCUSD",1739409412130,0.05968387,97897.0,97896.0,2.6904991]
["bitfinex","BTCUSD",1739409412363,0.05201356,97897.0,97896.0,2.6904991]
["bitfinex","BTCUSD",1739409412814,0.05201356,97897.0,97896.0,2.8437221]
["bitfinex","BTCUSD",1739409413451,0.20523556,97897.0,97896.0,1.1430991]
["bitfinex","BTCUSD",1739409413656,0.20523556,97897.0,97896.0,1.04059545]
["bitfinex","BTCUSD",1739409413865,0.21290365,97897.0,97896.0,1.04059545]
["bitfinex","BTCUSD",1739409414296,0.21190365,97897.0,97896.0,1.02559545]
["bitfinex","BTCUSD",1739409414510,0.21190365,97897.0,97896.0,1.02959545]
["bitfinex","BTCUSD",1739409414692,0.21190365,97897.0,97896.0,1.03459545]
["bitfinex","BTCUSD",1739409414903,0.21190365,97897.0,97896.0,1.02959545]
["bitfinex","BTCUSD",1739409415261,0.21190365,97897.0,97896.0,1.03259545]
["bitfinex","BTCUSD",1739409415531,0.21090365,97897.0,97896.0,1.01859545]
["bitfinex","BTCUSD",1739409415747,0.21090365,97897.0,97896.0,1.02059545]
["bitfinex","BTCUSD",1739409415952,0.21090365,97897.0,97896.0,1.01496365]
["bitfinex","BTCUSD",1739409417634,0.21090365,97897.0,97896.0,1.01296365]
["bitfinex","BTCUSD",1739409418062,0.23390365,97897.0,97896.0,1.01696365]
["bitfinex","BTCUSD",1739409418715,0.21090365,97897.0,97896.0,1.01696365]
["bitfinex","BTCUSD",1739409419361,0.21090365,97897.0,97896.0,2.51696365]
["bitfinex","BTCUSD",1739409419815,0.20323556,97897.0,97896.0,2.51696365]
["bitfinex","BTCUSD",1739409420352,0.27993556,97897.0,97896.0,1.01696365]
["bitfinex","BTCUSD",1739409420616,0.30293556,97897.0,97896.0,1.01696365]
["bitfinex","BTCUSD",1739409420841,0.31058041,97897.0,97896.0,1.01696365]
["bitfinex","BTCUSD",1739409421305,0.46098041,97897.0,97896.0,0.97210365]
["bitfinex","BTCUSD",1739409421524,0.46098041,97897.0,97896.0,0.97010365]
["bitfinex","BTCUSD",1739409421742,0.46098041,97897.0,97896.0,0.97210365]
["bitfinex","BTCUSD",1739409421956,0.46098041,97897.0,97896.0,0.97310365]
["bitfinex","BTCUSD",1739409422193,0.46098041,97897.0,97896.0,0.97010365]
["bitfinex","BTCUSD",1739409422411,0.46098041,97897.0,97896.0,0.97210365]
["bitfinex","BTCUSD",1739409422412,0.47698041,97897.0,97896.0,0.97210365]
["bitfinex","BTCUSD",1739409423635,0.46998041,97897.0,97896.0,0.97110365]
["bitfinex","BTCUSD",1739409423914,0.90140676,97897.0,97896.0,0.75302774]
["bitfinex","BTCUSD",1739409424033,0.92540676,97897.0,97896.0,0.13531664]
["bitfinex","BTCUSD",1739409424268,0.92540676,97897.0,97896.0,0.04946373]
["bitfinex","BTCUSD",1739409424668,0.91140676,97897.0,97896.0,0.04846373]
["bitfinex","BTCUSD",1739409424958,0.91140676,97897.0,97896.0,0.02803373]
["bitfinex","BTCUSD",1739409425114,0.92740676,97897.0,97896.0,7.3e-07]
["bitfinex","BTCUSD",1739409425684,0.38425,97879.0,97878.0,0.00022386]
["bitfinex","BTCUSD",1739409425819,0.40725,97879.0,97878.0,0.00022386]
["bitfinex","BTCUSD",1739409426033,0.41488853,97879.0,97878.0,0.00022386]
["bitfinex","BTCUSD",1739409427303,0.41688853,97879.0,97878.0,0.00022386]
["bitfinex","BTCUSD",1739409427761,0.42388853,97879.0,97878.0,0.00022386]
["bitfinex","BTCUSD",1739409431377,0.31988853,97879.0,97878.0,0.00022386]
["bitfinex","BTCUSD",1739409431766,0.16988853,97879.0,97878.0,0.00022386]
["bitfinex","BTCUSD",1739409434310,0.19035107,97879.0,97878.0,0.00022386]
["bitfinex","BTCUSD",1739409436551,0.52628388,97879.0,97878.0,8.6e-07]
["bitfinex","BTCUSD",1739409436754,0.44595107,97879.0,97878.0,8.6e-07]
["bitfinex","BTCUSD",1739409436959,0.55845472,97879.0,97878.0,8.6e-07]
["bitfinex","BTCUSD",1739409437392,0.54845472,97879.0,97878.0,8.6e-07]
["bitfinex","BTCUSD",1739409437590,0.36335107,97879.0,97878.0,8.6e-07]
["bitfinex","BTCUSD",1739409439611,0.47585472,97879.0,97878.0,8.6e-07]
["bitfinex","BTCUSD",1739409440395,0.01,97874.0,97873.0,7.2e-07]
["bitfinex","BTCUSD",1739409440613,0.326272,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409441001,0.33388785,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409441201,0.4463915,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409441426,0.5279915,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409441707,0.5309915,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409442397,0.5209915,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409442613,0.4393915,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409443023,0.4363915,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409443242,0.4413915,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409443452,0.34088785,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409443842,0.33588785,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409444045,0.33688785,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409444344,0.33988785,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409452317,0.33688785,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409452667,0.33788785,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409452861,0.33488785,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409453316,0.33688785,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409455970,0.33711172,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409463392,0.33411172,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409463614,0.33411172,97865.0,97864.0,0.00203909]
["bitfinex","BTCUSD",1739409463819,0.33411172,97865.0,97864.0,0.00303909]
["bitfinex","BTCUSD",1739409464238,0.33411172,97865.0,97864.0,0.00103909]
["bitfinex","BTCUSD",1739409464585,0.33411172,97865.0,97864.0,0.00303909]
["bitfinex","BTCUSD",1739409471724,0.33411172,97865.0,97864.0,0.00103909]
["bitfinex","BTCUSD",1739409471950,0.33411172,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409472146,0.33711172,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409472350,0.33811172,97865.0,97864.0,3.909e-05]
["bitfinex","BTCUSD",1739409474013,0.153295,97850.0,97849.0,0.04872365]
["bitfinex","BTCUSD",1739409474183,0.176295,97850.0,97849.0,0.04872365]
["bitfinex","BTCUSD",1739409474393,0.33303225,97850.0,97849.0,0.04872365]
["bitfinex","BTCUSD",1739409474596,0.34318076,97850.0,97849.0,0.04872365]
["bitfinex","BTCUSD",1739409474840,0.34318076,97850.0,97849.0,0.12442365]
["bitfinex","BTCUSD",1739409474841,0.17018076,97850.0,97849.0,0.12442365]
["bitfinex","BTCUSD",1739409475790,0.19027555,97850.0,97849.0,0.12642365]
["bitfinex","BTCUSD",1739409476178,0.19027555,97850.0,97849.0,0.13042365]
["bitfinex","BTCUSD",1739409477577,0.19027555,97850.0,97849.0,0.1380929]
["bitfinex","BTCUSD",1739409479585,0.19027555,97850.0,97849.0,0.1360929]
["bitfinex","BTCUSD",1739409479797,0.19027555,97850.0,97849.0,0.1320929]
["bitfinex","BTCUSD",1739409479961,0.19027555,97850.0,97849.0,0.1380929]
["bitfinex","BTCUSD",1739409483426,0.17018076,97850.0,97849.0,0.1380929]
["bitfinex","BTCUSD",1739409483685,0.00673725,97850.0,97849.0,0.24059655]
["bitfinex","BTCUSD",1739409483877,0.00673725,97850.0,97849.0,0.2329273]
["bitfinex","BTCUSD",1739409484175,0.153288,97855.0,97854.0,0.0498]
["bitfinex","BTCUSD",1739409484299,0.153288,97855.0,97854.0,0.22870365]
["bitfinex","BTCUSD",1739409484524,0.00022387,97865.0,97854.0,0.22870365]
["bitfinex","BTCUSD",1739409484525,0.00022387,97865.0,97854.0,1.72870365]
["bitfinex","BTCUSD",1739409484762,0.00022387,97865.0,97855.0,0.28698145]
["bitfinex","BTCUSD",1739409484984,0.00022387,97865.0,97857.0,0.283983]
["bitfinex","BTCUSD",1739409485236,0.153274,97864.0,97858.0,0.10250365]
["bitfinex","BTCUSD",1739409485440,0.153274,97864.0,97860.0,0.1307]
["bitfinex","BTCUSD",1739409485685,0.153274,97864.0,97862.0,0.1307]
["bitfinex","BTCUSD",1739409485897,0.153274,97864.0,97863.0,0.22650365]
["bitfinex","BTCUSD",1739409487952,0.153274,97864.0,97863.0,1.72650365]
["bitfinex","BTCUSD",1739409488200,0.153274,97864.0,97863.0,1.72750365]
["bitfinex","BTCUSD",1739409488655,0.153274,97864.0,97863.0,0.22750365]
["bitfinex","BTCUSD",1739409488895,0.153274,97864.0,97863.0,0.22950365]
["bitfinex","BTCUSD",1739409490642,0.15349787,97864.0,97863.0,0.22950365]
["bitfinex","BTCUSD",1739409491266,0.16023565,97864.0,97863.0,0.22950365]
["bitfinex","BTCUSD",1739409494597,0.16333565,97864.0,97863.0,0.22950365]
["bitfinex","BTCUSD",1739409495281,0.16333565,97864.0,97863.0,0.127]
["bitfinex","BTCUSD",1739409495798,0.16333565,97864.0,97863.0,0.0519]
["bitfinex","BTCUSD",1739409496643,0.16333565,97864.0,97863.0,0.003]
["bitfinex","BTCUSD",1739409497484,0.153292,97852.0,97851.0,0.047]
["bitfinex","BTCUSD",1739409497690,0.153292,97852.0,97851.0,0.14950365]
["bitfinex","BTCUSD",1739409497895,0.1600308,97852.0,97851.0,0.14950365]
["bitfinex","BTCUSD",1739409498546,0.1610308,97852.0,97851.0,0.056]
["bitfinex","BTCUSD",1739409498963,0.1610308,97852.0,97851.0,0.06]
["bitfinex","BTCUSD",1739409500447,0.1600308,97852.0,97851.0,0.047]
["bitfinex","BTCUSD",1739409500662,0.1600308,97852.0,97851.0,0.051]
["bitfinex","BTCUSD",1739409500856,0.18013258,97852.0,97851.0,0.06]
["bitfinex","BTCUSD",1739409502116,0.18013258,97852.0,97851.0,0.0601066]
["bitfinex","BTCUSD",1739409509960,0.18013258,97852.0,97851.0,1.5601066]
["bitfinex","BTCUSD",1739409511000,0.1610308,97852.0,97851.0,1.5601066]
["bitfinex","BTCUSD",1739409511329,0.1610308,97852.0,97851.0,0.0601066]
["bitfinex","BTCUSD",1739409517573,0.1610308,97852.0,97851.0,0.16261025]
["bitfinex","BTCUSD",1739409518211,0.1610308,97852.0,97851.0,1.66261025]
["bitfinex","BTCUSD",1739409519650,0.2712308,97852.0,97851.0,1.66261025]
["bitfinex","BTCUSD",1739409519855,0.2712308,97852.0,97851.0,0.16261025]
["bitfinex","BTCUSD",1739409521206,0.1179388,97852.0,97851.0,0.39580425]
["bitfinex","BTCUSD",1739409521577,0.1112,97852.0,97851.0,0.39580425]
["bitfinex","BTCUSD",1739409523760,0.1112,97852.0,97851.0,0.24251025]
["bitfinex","BTCUSD",1739409524245,0.1112,97852.0,97851.0,0.39580425]
["bitfinex","BTCUSD",1739409525164,0.1112,97852.0,97851.0,0.24251025]
["bitfinex","BTCUSD",1739409525806,0.11725385,97852.0,97851.0,1.74251025]
["bitfinex","BTCUSD",1739409526313,0.1112,97852.0,97851.0,1.74251025]
["bitfinex","BTCUSD",1739409527763,0.1112,97852.0,97851.0,1.89580425]
["bitfinex","BTCUSD",1739409528256,0.1112,97852.0,97851.0,1.74251025]
["bitfinex","BTCUSD",1739409528728,0.1112,97852.0,97851.0,1.89580425]
["bitfinex","BTCUSD",1739409530176,0.1112,97852.0,97851.0,1.74251025]
["bitfinex","BTCUSD",1739409530431,0.1112,97852.0,97851.0,1.89580425]
["bitfinex","BTCUSD",1739409536853,0.1112,97852.0,97851.0,0.39580425]
["bitfinex","BTCUSD",1739409537339,0.1112,97852.0,97851.0,1.89580425]
["bitfinex","BTCUSD",1739409541305,0.1102,97852.0,97851.0,1.88680425]
["bitfinex","BTCUSD",1739409541525,0.1112,97852.0,97851.0,1.89580425]
["bitfinex","BTCUSD",1739409541735,0.1112,97852.0,97851.0,1.74251025]
["bitfinex","BTCUSD",1739409541949,0.1102,97852.0,97851.0,1.72951025]
["bitfinex","BTCUSD",1739409542169,0.263492,97852.0,97851.0,1.72951025]
["bitfinex","BTCUSD",1739409542390,0.1112,97852.0,97851.0,1.74651025]
["bitfinex","BTCUSD",1739409542804,0.11725224,97852.0,97851.0,1.74651025]
["bitfinex","BTCUSD",1739409546030,0.1112,97852.0,97851.0,1.74651025]
["bitfinex","BTCUSD",1739409546362,0.1112,97852.0,97851.0,1.89980425]
["bitfinex","BTCUSD",1739409548438,0.05447228,97852.0,97851.0,2.37680425]
["bitfinex","BTCUSD",1739409548639,0.05447228,97852.0,97851.0,2.40869641]
["bitfinex","BTCUSD",1739409549054,0.05347228,97852.0,97851.0,2.39669641]
["bitfinex","BTCUSD",1739409549263,0.05347228,97852.0,97851.0,2.90267641]
["bitfinex","BTCUSD",1739409549474,0.06647228,97852.0,97851.0,2.90467641]
["bitfinex","BTCUSD",1739409549701,0.06047228,97852.0,97851.0,2.90367641]
["bitfinex","BTCUSD",1739409550131,0.06047228,97852.0,97851.0,2.90467641]
["bitfinex","BTCUSD",1739409550132,0.06647228,97852.0,97851.0,2.90467641]
["bitfinex","BTCUSD",1739409550541,0.05947228,97852.0,97851.0,2.90367641]
["bitfinex","BTCUSD",1739409550971,0.05947228,97852.0,97851.0,2.90467641]
["bitfinex","BTCUSD",1739409552163,0.05947228,97852.0,97851.0,2.92531354]
["bitfinex","BTCUSD",1739409553042,0.05947228,97852.0,97851.0,2.90467641]
["bitfinex","BTCUSD",1739409553250,0.05947228,97852.0,97851.0,3.45117641]
["bitfinex","BTCUSD",1739409553457,0.05947228,97852.0,97851.0,3.41928425]
["bitfinex","BTCUSD",1739409558446,0.05947228,97852.0,97851.0,3.11599025]
["bitfinex","BTCUSD",1739409559093,0.05947228,97852.0,97851.0,2.56949025]
["bitfinex","BTCUSD",1739409559315,0.05347228,97852.0,97851.0,2.44159025]
["bitfinex","BTCUSD",1739409559551,0.20676428,97852.0,97851.0,2.11459025]
["bitfinex","BTCUSD",1739409559760,0.20776428,97852.0,97851.0,2.11559025]
["bitfinex","BTCUSD",1739409559966,0.20776428,97852.0,97851.0,2.11459025]
["bitfinex","BTCUSD",1739409560173,0.06155094,97852.0,97851.0,2.11559025]
["bitfinex","BTCUSD",1739409560583,0.05547228,97852.0,97851.0,2.11559025]
["bitfinex","BTCUSD",1739409560793,0.05547228,97852.0,97851.0,2.11459025]
["bitfinex","BTCUSD",1739409561228,0.06547228,97852.0,97851.0,2.11559025]
["bitfinex","BTCUSD",1739409561442,0.21676428,97852.0,97851.0,2.11459025]
["bitfinex","BTCUSD",1739409561645,0.20676428,97852.0,97851.0,2.11359025]
["bitfinex","BTCUSD",1739409561819,0.08155005,97852.0,97851.0,2.11559025]
["bitfinex","BTCUSD",1739409562030,0.08155005,97852.0,97851.0,2.11459025]
["bitfinex","BTCUSD",1739409562245,0.08247228,97852.0,97851.0,2.11459025]
["bitfinex","BTCUSD",1739409562452,0.06747228,97852.0,97851.0,2.11359025]
["bitfinex","BTCUSD",1739409562656,0.07547228,97852.0,97851.0,2.26788425]
["bitfinex","BTCUSD",1739409562869,0.07647228,97852.0,97851.0,2.27188425]
["bitfinex","BTCUSD",1739409563830,0.06147228,97852.0,97851.0,2.27088425]
["bitfinex","BTCUSD",1739409564034,0.06147228,97852.0,97851.0,2.28588425]
["bitfinex","BTCUSD",1739409564325,0.06247228,97852.0,97851.0,2.28588425]
["bitfinex","BTCUSD",1739409567217,0.06247228,97852.0,97851.0,2.13259025]
["bitfinex","BTCUSD",1739409567889,0.21576428,97852.0,97851.0,2.13259025]
["bitfinex","BTCUSD",1739409568270,0.22183807,97852.0,97851.0,2.13259025]
["bitfinex","BTCUSD",1739409570330,0.06854607,97852.0,97851.0,2.13259025]
["bitfinex","BTCUSD",1739409570535,0.21576428,97852.0,97851.0,2.13259025]
["bitfinex","BTCUSD",1739409571090,0.22183896,97852.0,97851.0,2.13259025]
["bitfinex","BTCUSD",1739409573167,0.22206262,97852.0,97851.0,2.13259025]
["bitfinex","BTCUSD",1739409574928,0.22206262,97852.0,97851.0,0.63259025]
["bitfinex","BTCUSD",1739409575299,0.22206262,97852.0,97851.0,2.13259025]
["bitfinex","BTCUSD",1739409575515,0.21598794,97852.0,97851.0,2.13259025]
["bitfinex","BTCUSD",1739409578443,0.21598794,97852.0,97851.0,0.63259025]
["bitfinex","BTCUSD",1739409578798,0.22206121,97852.0,97851.0,0.63259025]
["bitfinex","BTCUSD",1739409578995,0.22206121,97852.0,97851.0,2.13259025]
["bitfinex","BTCUSD",1739409579571,0.21598794,97852.0,97851.0,2.13259025]
["bitfinex","BTCUSD",1739409580152,0.21598794,97852.0,97851.0,0.63259025]
["bitfinex","BTCUSD",1739409580527,0.22206121,97852.0,97851.0,0.63259025]
["bitfinex","BTCUSD",1739409582178,0.23210709,97852.0,97851.0,0.63259025]
["bitfinex","BTCUSD",1739409582428,0.22206121,97852.0,97851.0,0.63259025]
["bitfinex","BTCUSD",1739409582647,0.23242133,97852.0,97851.0,0.5300866]
["bitfinex","BTCUSD",1739409583596,0.23142133,97852.0,97851.0,0.5150866]
["bitfinex","BTCUSD",1739409584007,0.23242133,97852.0,97851.0,0.5280866]
["bitfinex","BTCUSD",1739409584207,0.24506121,97852.0,97851.0,0.5280866]
["bitfinex","BTCUSD",1739409584412,0.23606121,97852.0,97851.0,0.5110866]
["bitfinex","BTCUSD",1739409584709,0.23706121,97852.0,97851.0,0.5220866]
["bitfinex","BTCUSD",1739409585307,0.23706121,97852.0,97851.0,0.5200866]
["bitfinex","BTCUSD",1739409585518,0.23706121,97852.0,97851.0,0.5140866]
["bitfinex","BTCUSD",1739409585733,0.23606121,97852.0,97851.0,0.5110866]
["bitfinex","BTCUSD",1739409585948,0.23606121,97852.0,97851.0,0.5140866]
["bitfinex","BTCUSD",1739409586395,0.24626146,97852.0,97851.0,0.5140866]
["bitfinex","BTCUSD",1739409586592,0.24726146,97852.0,97851.0,0.5210866]
["bitfinex","BTCUSD",1739409587004,0.24626146,97852.0,97851.0,0.5140866]
["bitfinex","BTCUSD",1739409587206,0.24626146,97852.0,97851.0,0.5220866]
["bitfinex","BTCUSD",1739409587426,0.24726146,97852.0,97851.0,0.5220866]
["bitfinex","BTCUSD",1739409588051,0.24726146,97852.0,97851.0,0.5260866]
["bitfinex","BTCUSD",1739409590554,0.06076921,97852.0,97851.0,0.5260866]
["bitfinex","BTCUSD",1739409590760,0.06076921,97852.0,97851.0,2.0260866]
["bitfinex","BTCUSD",1739409590988,0.21406121,97852.0,97851.0,2.0260866]
["bitfinex","BTCUSD",1739409591206,0.20798794,97852.0,97851.0,2.0260866]
["bitfinex","BTCUSD",1739409591451,0.06076768,97852.0,97851.0,2.0260866]
["bitfinex","BTCUSD",1739409591801,0.05469594,97852.0,97851.0,2.0260866]
["bitfinex","BTCUSD",1739409592928,0.20798794,97852.0,97851.0,2.12859025]
["bitfinex","BTCUSD",1739409593877,0.05469594,97852.0,97851.0,2.12859025]
["bitfinex","BTCUSD",1739409594287,0.20798794,97852.0,97851.0,2.12859025]
["bitfinex","BTCUSD",1739409594671,0.21405968,97852.0,97851.0,2.12859025]
["bitfinex","BTCUSD",1739409595301,0.21405968,97852.0,97851.0,0.62859025]
["bitfinex","BTCUSD",1739409595703,0.21405968,97852.0,97851.0,0.70929025]
["bitfinex","BTCUSD",1739409596570,0.06076768,97852.0,97851.0,0.70929025]
["bitfinex","BTCUSD",1739409596966,0.20798794,97852.0,97851.0,0.70929025]
["bitfinex","BTCUSD",1739409597452,0.21405968,97852.0,97851.0,0.70929025]
["bitfinex","BTCUSD",1739409597666,0.06076768,97852.0,97851.0,0.70929025]
["bitfinex","BTCUSD",1739409598027,0.05469594,97852.0,97851.0,0.70929025]
["bitfinex","BTCUSD",1739409598438,0.20798794,97852.0,97851.0,0.70929025]
["bitfinex","BTCUSD",1739409599045,0.21406072,97852.0,97851.0,0.70929025]
["bitfinex","BTCUSD",1739409600560,0.06076872,97852.0,97851.0,0.70929025]
["bitfinex","BTCUSD",1739409600976,0.05469594,97852.0,97851.0,0.70929025]
["bitfinex","BTCUSD",1739409603141,0.05469594,97852.0,97851.0,0.90908425]
["bitfinex","BTCUSD",1739409603940,0.05469594,97852.0,97851.0,2.40908425]
["bitfinex","BTCUSD",1739409604159,0.05469594,97852.0,97851.0,2.44101391]
["bitfinex","BTCUSD",1739409604545,0.05469594,97852.0,97851.0,2.40908425]
["bitfinex","BTCUSD",1739409607250,0.05369594,97852.0,97851.0,2.39408425]
["bitfinex","BTCUSD",1739409607505,0.05369594,97852.0,97851.0,2.39908425]
["bitfinex","BTCUSD",1739409608612,0.05369594,97852.0,97851.0,2.41108425]
["bitfinex","BTCUSD",1739409609763,0.05369594,97852.0,97851.0,2.73808425]
["bitfinex","BTCUSD",1739409610413,0.05369594,97852.0,97851.0,2.76997441]
["bitfinex","BTCUSD",1739409610599,0.05369594,97852.0,97851.0,2.73808425]
["bitfinex","BTCUSD",1739409612218,0.05369594,97852.0,97851.0,2.7457342]
["bitfinex","BTCUSD",1739409615041,0.05369594,97852.0,97851.0,2.73808425]
["bitfinex","BTCUSD",1739409616559,0.05369594,97852.0,97851.0,2.58479025]
["bitfinex","BTCUSD",1739409616886,0.05369594,97852.0,97851.0,2.73808425]
["bitfinex","BTCUSD",1739409620508,0.20698794,97852.0,97851.0,0.63059025]
["bitfinex","BTCUSD",1739409620759,0.21727578,97852.0,97851.0,0.5280866]
["bitfinex","BTCUSD",1739409621006,0.22334939,97852.0,97851.0,0.5280866]
["bitfinex","BTCUSD",1739409621442,0.22334939,97852.0,97851.0,0.5160866]
["bitfinex","BTCUSD",1739409621806,0.22334939,97852.0,97851.0,0.5170866]
["bitfinex","BTCUSD",1739409622206,0.22334939,97852.0,97851.0,0.5110866]
["bitfinex","BTCUSD",1739409622589,0.22334939,97852.0,97851.0,0.5170866]
["bitfinex","BTCUSD",1739409623195,0.22334939,97852.0,97851.0,0.5200866]
["bitfinex","BTCUSD",1739409624182,0.24388102,97852.0,97851.0,0.5200866]
["bitfinex","BTCUSD",1739409626276,0.24388102,97852.0,97851.0,2.0200866]
["bitfinex","BTCUSD",1739409628348,0.24388102,97852.0,97851.0,0.5200866]
["bitfinex","BTCUSD",1739409637286,0.21306155,97852.0,97851.0,0.5200866]
["bitfinex","BTCUSD",1739409637848,0.05976955,97852.0,97851.0,0.5200866]
["bitfinex","BTCUSD",1739409638486,0.05976955,97852.0,97851.0,0.85628425]
["bitfinex","BTCUSD",1739409638858,0.05369594,97852.0,97851.0,0.85628425]
["bitfinex","BTCUSD",1739409640002,0.05369594,97852.0,97851.0,2.40488425]
["bitfinex","BTCUSD",1739409641064,0.05369594,97852.0,97851.0,2.25159025]
["bitfinex","BTCUSD",1739409641527,0.05369594,97852.0,97851.0,2.40488425]
["bitfinex","BTCUSD",1739409644231,0.05369594,97852.0,97851.0,2.25159025]
["bitfinex","BTCUSD",1739409645756,0.05369594,97852.0,97851.0,0.75159025]
["bitfinex","BTCUSD",1739409645757,0.20698794,97852.0,97851.0,0.75159025]
["bitfinex","BTCUSD",1739409646079,0.21426082,97852.0,97851.0,0.62259025]
["bitfinex","BTCUSD",1739409646769,0.06096882,97852.0,97851.0,0.62259025]
["bitfinex","BTCUSD",1739409647923,0.21426082,97852.0,97851.0,0.62259025]
["bitfinex","BTCUSD",1739409648979,0.06096882,97852.0,97851.0,0.62259025]
["bitfinex","BTCUSD",1739409649938,0.06096882,97852.0,97851.0,2.12259025]
["bitfinex","BTCUSD",1739409650142,0.05369594,97852.0,97851.0,2.12259025]
["bitfinex","BTCUSD",1739409652266,0.05369594,97852.0,97851.0,2.27588425]
["bitfinex","BTCUSD",1739409656624,0.05369594,97852.0,97851.0,2.40168425]
["bitfinex","BTCUSD",1739409657849,0.05369594,97852.0,97851.0,2.39868425]
["bitfinex","BTCUSD",1739409658079,0.05369594,97852.0,97851.0,2.39268425]
["bitfinex","BTCUSD",1739409658378,0.05369594,97852.0,97851.0,2.40968425]
["bitfinex","BTCUSD",1739409659542,0.05369594,97852.0,97851.0,2.25639025]
["bitfinex","BTCUSD",1739409661791,0.05369594,97852.0,97851.0,0.90968425]
["bitfinex","BTCUSD",1739409662216,0.05369594,97852.0,97851.0,2.40968425]
["bitfinex","BTCUSD",1739409669076,0.05369594,97852.0,97851.0,2.73668425]
["bitfinex","BTCUSD",1739409673800,0.05369594,97852.0,97851.0,2.76861165]
["bitfinex","BTCUSD",1739409674992,0.05369594,97852.0,97851.0,2.75161165]
["bitfinex","BTCUSD",1739409675248,0.05469594,97852.0,97851.0,2.75261165]
["bitfinex","BTCUSD",1739409675442,0.05569594,97852.0,97851.0,2.75361165]
["bitfinex","BTCUSD",1739409677889,0.05569594,97852.0,97851.0,3.30011165]
["bitfinex","BTCUSD",1739409678134,0.05569594,97852.0,97851.0,3.39125218]
["bitfinex","BTCUSD",1739409678337,0.05569594,97852.0,97851.0,3.54125218]
["bitfinex","BTCUSD",1739409683921,0.01481794,97852.0,97851.0,3.56425218]
["bitfinex","BTCUSD",1739409684139,9.4e-07,97852.0,97851.0,3.56425218]
["bitfinex","BTCUSD",1739409684715,9.4e-07,97852.0,97851.0,3.48311165]
["bitfinex","BTCUSD",1739409684916,9.4e-07,97852.0,97851.0,3.48211165]
["bitfinex","BTCUSD",1739409685140,0.00022366,97863.0,97862.0,0.578177]
["bitfinex","BTCUSD",1739409685351,0.00022366,97863.0,97862.0,3.5185559]
["bitfinex","BTCUSD",1739409685553,0.00022366,97863.0,97862.0,3.9955559]
["bitfinex","BTCUSD",1739409685781,0.00022366,97863.0,97862.0,6.0650559]
["bitfinex","BTCUSD",1739409686117,0.00022366,97863.0,97862.0,6.09688732]
["bitfinex","BTCUSD",1739409686724,0.00022366,97863.0,97862.0,6.10688732]
["bitfinex","BTCUSD",1739409686926,0.00022366,97863.0,97862.0,6.1175694]
["bitfinex","BTCUSD",1739409687133,0.00022366,97863.0,97862.0,6.1185694]
["bitfinex","BTCUSD",1739409688390,0.00022366,97863.0,97862.0,6.08673798]
["bitfinex","BTCUSD",1739409688614,0.00022366,97863.0,97862.0,6.08773798]
["bitfinex","BTCUSD",1739409689439,0.00022366,97863.0,97862.0,5.76073798]
["bitfinex","BTCUSD",1739409690940,0.00022366,97863.0,97862.0,5.91365798]
["bitfinex","BTCUSD",1739409691181,0.00022366,97863.0,97862.0,5.36715798]
["bitfinex","BTCUSD",1739409692927,0.00022366,97863.0,97862.0,5.91365798]
["bitfinex","BTCUSD",1739409694264,0.00022366,97863.0,97862.0,5.94544099]
["bitfinex","BTCUSD",1739409694884,4e-07,97865.0,97864.0,0.163273]
["bitfinex","BTCUSD",1739409695114,4e-07,97865.0,97864.0,1.08349108]
["bitfinex","BTCUSD",1739409695316,4e-07,97865.0,97864.0,1.08246966]
["bitfinex","BTCUSD",1739409695731,4e-07,97865.0,97864.0,2.58246966]
["bitfinex","BTCUSD",1739409696429,4e-07,97865.0,97864.0,2.58346966]
["bitfinex","BTCUSD",1739409697049,4e-07,97865.0,97864.0,2.58446966]
["bitfinex","BTCUSD",1739409698732,4e-07,97865.0,97864.0,3.13096966]
["bitfinex","BTCUSD",1739409700080,4e-07,97865.0,97864.0,3.14050551]
["bitfinex","BTCUSD",1739409704059,0.00022387,97879.0,97878.0,0.680852]
["bitfinex","BTCUSD",1739409704269,0.00022387,97879.0,97878.0,3.9906309]
["bitfinex","BTCUSD",1739409704692,0.00022387,97879.0,97878.0,5.4906309]
["bitfinex","BTCUSD",1739409705375,0.00022387,97879.0,97878.0,5.6435509]
["bitfinex","BTCUSD",1739409705766,0.00022387,97879.0,97878.0,5.6495509]
["bitfinex","BTCUSD",1739409706127,0.00022387,97879.0,97878.0,5.65962929]
["bitfinex","BTCUSD",1739409706739,0.00022387,97879.0,97878.0,5.67262929]
["bitfinex","BTCUSD",1739409707173,0.00022387,97879.0,97878.0,5.68216514]
["bitfinex","BTCUSD",1739409707602,0.00022387,97879.0,97878.0,5.71397099]
["bitfinex","BTCUSD",1739409708532,0.00022387,97879.0,97878.0,5.75947099]
["bitfinex","BTCUSD",1739409711331,0.00022387,97879.0,97878.0,5.78247099]
["bitfinex","BTCUSD",1739409712444,0.00022387,97879.0,97878.0,5.79247099]
["bitfinex","BTCUSD",1739409713049,0.00022387,97879.0,97878.0,5.79439916]
["bitfinex","BTCUSD",1739409713255,0.00022387,97879.0,97878.0,5.79539916]
["bitfinex","BTCUSD",1739409713880,0.00022387,97879.0,97878.0,5.79439916]
["bitfinex","BTCUSD",1739409714268,0.00020426,97913.0,97886.0,0.1]
["bitfinex","BTCUSD",1739409714412,0.0001066,97917.0,97896.0,0.25572665]
["bitfinex","BTCUSD",1739409714630,0.0001066,97917.0,97896.0,2.9164015]
["bitfinex","BTCUSD",1739409714912,0.0001066,97917.0,97896.0,4.75108784]
["bitfinex","BTCUSD",1739409715562,0.0001066,97917.0,97896.0,4.75808784]
["bitfinex","BTCUSD",1739409715952,0.0001066,97917.0,97896.0,4.75108784]
["bitfinex","BTCUSD",1739409716191,0.0001066,97917.0,97896.0,4.75208784]
["bitfinex","BTCUSD",1739409716622,0.0001066,97917.0,97896.0,5.41488784]
["bitfinex","BTCUSD",1739409716842,0.0001066,97917.0,97896.0,5.42442369]
["bitfinex","BTCUSD",1739409717020,0.0001066,97917.0,97896.0,5.40942369]
["bitfinex","BTCUSD",1739409717227,0.0001066,97917.0,97896.0,5.41042369]
["bitfinex","BTCUSD",1739409717990,0.0001066,97917.0,97896.0,5.40842369]
["bitfinex","BTCUSD",1739409718196,0.0001066,97917.0,97896.0,5.41042369]
["bitfinex","BTCUSD",1739409718772,0.0001066,97917.0,97896.0,5.41142369]
["bitfinex","BTCUSD",1739409719407,0.0001066,97917.0,97896.0,5.41042369]
["bitfinex","BTCUSD",1739409719613,0.0001066,97917.0,97896.0,5.41142369]
["bitfinex","BTCUSD",1739409730878,0.0805066,97917.0,97896.0,5.68842369]
["bitfinex","BTCUSD",1739409735491,0.0805066,97917.0,97896.0,4.28625753]
["bitfinex","BTCUSD",1739409737378,0.0001066,97917.0,97896.0,4.36545753]
["bitfinex","BTCUSD",1739409737584,0.0001066,97917.0,97916.0,0.153192]
["bitfinex","BTCUSD",1739409737792,0.0001066,97917.0,97916.0,0.53489265]
["bitfinex","BTCUSD",1739409737999,0.0001066,97917.0,97916.0,2.06937774]
["bitfinex","BTCUSD",1739409738207,0.0001066,97917.0,97916.0,3.56937774]
["bitfinex","BTCUSD",1739409738423,0.0001066,97917.0,97916.0,3.71937774]
["bitfinex","BTCUSD",1739409739038,0.0001066,97917.0,97916.0,3.72637774]
["bitfinex","BTCUSD",1739409739241,0.0001066,97917.0,97916.0,3.74706939]
["bitfinex","BTCUSD",1739409739456,0.0001066,97917.0,97916.0,3.74806939]
["bitfinex","BTCUSD",1739409739861,0.0001066,97917.0,97916.0,3.89994939]
["bitfinex","BTCUSD",1739409740070,0.0001066,97917.0,97916.0,3.90094939]
["bitfinex","BTCUSD",1739409741745,0.0001066,97917.0,97916.0,3.93270486]
["bitfinex","BTCUSD",1739409742368,0.0001066,97917.0,97916.0,3.90094939]
["bitfinex","BTCUSD",1739409743428,0.0001066,97917.0,97916.0,4.44744939]
["bitfinex","BTCUSD",1739409746530,0.0001066,97917.0,97916.0,4.43791354]
["bitfinex","BTCUSD",1739409748556,0.0001066,97917.0,97916.0,4.46091354]
["bitfinex","BTCUSD",1739409748754,0.0001066,97917.0,97916.0,4.5704819]
["bitfinex","BTCUSD",1739409751378,0.0001066,97917.0,97916.0,4.8974819]
["bitfinex","BTCUSD",1739409752310,0.0001066,97917.0,97916.0,4.8894819]
["bitfinex","BTCUSD",1739409752919,0.0001066,97917.0,97916.0,4.8904819]
["bitfinex","BTCUSD",1739409755017,0.0001066,97917.0,97916.0,4.7896819]
["bitfinex","BTCUSD",1739409761230,0.0001066,97917.0,97916.0,4.8126819]
["bitfinex","BTCUSD",1739409761434,0.0001066,97917.0,97916.0,4.8942819]
["bitfinex","BTCUSD",1739409765386,6e-07,97917.0,97916.0,4.8942819]
["bitfinex","BTCUSD",1739409767787,6e-07,97917.0,97916.0,3.87043681]
["bitfinex","BTCUSD",1739409772853,6e-07,97917.0,97916.0,3.87066046]
["bitfinex","BTCUSD",1739409774915,6e-07,97917.0,97916.0,3.84766046]
["bitfinex","BTCUSD",1739409775055,6e-07,97917.0,97916.0,3.76606046]
["bitfinex","BTCUSD",1739409782683,6e-07,97917.0,97916.0,3.06956046]
["bitfinex","BTCUSD",1739409782879,6e-07,97917.0,97916.0,3.05940466]
["bitfinex","BTCUSD",1739409783285,6e-07,97917.0,97916.0,3.0276363]
["bitfinex","BTCUSD",1739409783947,6e-07,97917.0,97916.0,3.0266363]
["bitfinex","BTCUSD",1739409784237,6e-07,97917.0,97916.0,3.0276363]
["bitfinex","BTCUSD",1739409784441,6e-07,97917.0,97916.0,3.0266363]
["bitfinex","BTCUSD",1739409784703,0.0130006,97917.0,97916.0,3.0276363]
["bitfinex","BTCUSD",1739409785113,0.0130006,97917.0,97916.0,3.0266363]
["bitfinex","BTCUSD",1739409786427,0.0200006,97917.0,97916.0,3.0276363]
["bitfinex","BTCUSD",1739409786581,0.0130006,97917.0,97916.0,3.0266363]
["bitfinex","BTCUSD",1739409786962,0.0200006,97917.0,97916.0,3.0276363]
["bitfinex","BTCUSD",1739409792741,0.0200006,97917.0,97916.0,2.8744443]
["bitfinex","BTCUSD",1739409793733,0.0130006,97917.0,97916.0,2.8734443]
["bitfinex","BTCUSD",1739409794088,0.0060006,97917.0,97916.0,2.8734443]
["bitfinex","BTCUSD",1739409794283,6e-07,97917.0,97916.0,2.8724443]
["bitfinex","BTCUSD",1739409794491,0.0130006,97917.0,97916.0,2.8734443]
["bitfinex","BTCUSD",1739409794738,0.0190006,97917.0,97916.0,2.8744443]
["bitfinex","BTCUSD",1739409794937,0.0060006,97917.0,97916.0,2.8734443]
["bitfinex","BTCUSD",1739409795167,0.0190006,97917.0,97916.0,2.8744443]
["bitfinex","BTCUSD",1739409796248,0.0190006,97917.0,97916.0,3.0276363]
["bitfinex","BTCUSD",1739409796453,0.0190006,97917.0,97916.0,2.8744443]
["bitfinex","BTCUSD",1739409797410,0.0190006,97917.0,97916.0,2.7215643]
["bitfinex","BTCUSD",1739409798272,0.0190006,97917.0,97916.0,2.3945643]
["bitfinex","BTCUSD",1739409798471,0.1721906,97917.0,97916.0,2.2923673]
["bitfinex","BTCUSD",1739409798673,0.2533906,97917.0,97916.0,2.2923673]
["bitfinex","BTCUSD",1739409798877,0.26080621,97917.0,97916.0,2.2923673]
["bitfinex","BTCUSD",1739409799471,0.25480621,97917.0,97916.0,2.2913673]
["bitfinex","BTCUSD",1739409799691,0.2473906,97917.0,97916.0,2.2913673]
["bitfinex","BTCUSD",1739409799910,0.2473906,97917.0,97916.0,2.2923673]
["bitfinex","BTCUSD",1739409799911,0.2543906,97917.0,97916.0,2.2923673]
["bitfinex","BTCUSD",1739409800267,0.0882006,97917.0,97916.0,2.1143673]
["bitfinex","BTCUSD",1739409800568,0.11761621,97917.0,97916.0,2.1153673]
["bitfinex","BTCUSD",1739409800767,0.11061621,97917.0,97916.0,2.1133673]
["bitfinex","BTCUSD",1739409800908,0.0882006,97917.0,97916.0,2.1133673]
["bitfinex","BTCUSD",1739409801334,0.0902006,97917.0,97916.0,2.1133673]
["bitfinex","BTCUSD",1739409801670,0.2433906,97917.0,97916.0,2.1133673]
["bitfinex","BTCUSD",1739409801888,0.0882006,97917.0,97916.0,2.1133673]
["bitfinex","BTCUSD",1739409802094,0.09561621,97917.0,97916.0,2.1133673]
["bitfinex","BTCUSD",1739409802228,0.09761621,97917.0,97916.0,2.1133673]
["bitfinex","BTCUSD",1739409802432,0.09061621,97917.0,97916.0,2.1133673]
["bitfinex","BTCUSD",1739409802682,0.24380621,97917.0,97916.0,2.1133673]
["bitfinex","BTCUSD",1739409802831,0.2363906,97917.0,97916.0,2.1133673]
["bitfinex","BTCUSD",1739409803035,0.24480621,97917.0,97916.0,2.1133673]
["bitfinex","BTCUSD",1739409803846,0.24480621,97917.0,97916.0,2.01086365]
["bitfinex","BTCUSD",1739409804250,0.28990621,97917.0,97916.0,2.01086365]
["bitfinex","BTCUSD",1739409804718,0.28790621,97917.0,97916.0,2.01086365]
["bitfinex","BTCUSD",1739409805110,0.28990621,97917.0,97916.0,2.01086365]
["bitfinex","BTCUSD",1739409805333,0.28890621,97917.0,97916.0,0.51086365]
["bitfinex","BTCUSD",1739409805447,0.28890621,97917.0,97916.0,0.51186365]
["bitfinex","BTCUSD",1739409805448,0.28990621,97917.0,97916.0,0.51186365]
["bitfinex","BTCUSD",1739409807591,0.01041621,97917.0,97916.0,0.6143673]
["bitfinex","BTCUSD",1739409808063,0.0030006,97917.0,97916.0,0.6143673]
["bitfinex","BTCUSD",1739409808281,0.0030006,97917.0,97916.0,2.1143673]
["bitfinex","BTCUSD",1739409808519,0.01040905,97917.0,97916.0,2.1143673]
["bitfinex","BTCUSD",1739409808745,0.0030006,97917.0,97916.0,2.1143673]
["bitfinex","BTCUSD",1739409809183,0.0030006,97917.0,97916.0,2.2675593]
["bitfinex","BTCUSD",1739409810701,0.0030006,97917.0,97916.0,2.4500545]
["bitfinex","BTCUSD",1739409814595,0.0030006,97917.0,97916.0,2.4988545]
["bitfinex","BTCUSD",1739409814872,0.0030006,97917.0,97916.0,2.86789901]
["bitfinex","BTCUSD",1739409815889,0.0030006,97917.0,97916.0,2.25760701]
["bitfinex","BTCUSD",1739409815890,0.0020006,97917.0,97916.0,2.25760701]
["bitfinex","BTCUSD",1739409816147,0.0090006,97917.0,97916.0,0.74734299]
["bitfinex","BTCUSD",1739409816483,0.1601906,97917.0,97916.0,0.6133673]
["bitfinex","BTCUSD",1739409816672,0.1751906,97917.0,97916.0,0.6143673]
["bitfinex","BTCUSD",1739409816911,0.18228954,97917.0,97916.0,0.6143673]
["bitfinex","BTCUSD",1739409817142,0.16728954,97917.0,97916.0,0.6133673]
["bitfinex","BTCUSD",1739409817380,0.18228954,97917.0,97916.0,0.6143673]
["bitfinex","BTCUSD",1739409817821,0.16728954,97917.0,97916.0,0.6133673]
["bitfinex","BTCUSD",1739409817943,0.16828954,97917.0,97916.0,0.6283673]
["bitfinex","BTCUSD",1739409819366,0.16128954,97917.0,97916.0,0.6283673]
["bitfinex","BTCUSD",1739409819765,0.16228954,97917.0,97916.0,0.6343673]
["bitfinex","BTCUSD",1739409819972,0.16228954,97917.0,97916.0,2.1343673]
["bitfinex","BTCUSD",1739409820570,0.1551906,97917.0,97916.0,2.1343673]
["bitfinex","BTCUSD",1739409827474,0.16229612,97917.0,97916.0,2.1343673]
["bitfinex","BTCUSD",1739409831493,0.00910612,97917.0,97916.0,2.1343673]
["bitfinex","BTCUSD",1739409831705,0.16229612,97917.0,97916.0,2.1343673]
["bitfinex","BTCUSD",1739409831908,0.1551906,97917.0,97916.0,2.1343673]
["bitfinex","BTCUSD",1739409832067,0.16234601,97917.0,97916.0,2.1343673]
["bitfinex","BTCUSD",1739409832770,0.00915601,97917.0,97916.0,2.1343673]
["bitfinex","BTCUSD",1739409833291,0.0020006,97917.0,97916.0,2.1343673]
["bitfinex","BTCUSD",1739409837515,0.0020006,97917.0,97916.0,2.2875593]
["bitfinex","BTCUSD",1739409838582,0.0020006,97917.0,97916.0,2.3686593]
["bitfinex","BTCUSD",1739409840603,0.0020006,97917.0,97916.0,0.8686593]
["bitfinex","BTCUSD",1739409841157,0.0020006,97917.0,97916.0,2.3686593]
["bitfinex","BTCUSD",1739409842747,0.0020006,97917.0,97916.0,2.4154593]
["bitfinex","BTCUSD",1739409844025,0.0020006,97917.0,97916.0,2.7424593]
["bitfinex","BTCUSD",1739409844230,0.0020006,97917.0,97916.0,2.77422594]
["bitfinex","BTCUSD",1739409844634,0.0020006,97917.0,97916.0,2.94722594]
["bitfinex","BTCUSD",1739409844809,0.0010006,97917.0,97916.0,2.93222594]
["bitfinex","BTCUSD",1739409845214,0.0160006,97917.0,97916.0,2.93322594]
["bitfinex","BTCUSD",1739409845625,6e-07,97917.0,97916.0,2.92622594]
["bitfinex","BTCUSD",1739409845849,0.0070006,97917.0,97916.0,2.92722594]
["bitfinex","BTCUSD",1739409846079,0.0220006,97917.0,97916.0,2.92822594]
["bitfinex","BTCUSD",1739409850153,0.0220006,97917.0,97916.0,3.47472594]
["bitfinex","BTCUSD",1739409851670,6e-07,97917.0,97916.0,3.47472594]
["bitfinex","BTCUSD",1739409851873,6e-07,97917.0,97916.0,3.4429593]
["bitfinex","BTCUSD",1739409852071,6e-07,97917.0,97916.0,3.47462478]
["bitfinex","BTCUSD",1739409852283,0.0001066,97933.0,97932.0,0.581467]
["bitfinex","BTCUSD",1739409852484,0.0001066,97933.0,97932.0,3.5214158]
["bitfinex","BTCUSD",1739409853026,0.0001066,97933.0,97932.0,5.0214158]
["bitfinex","BTCUSD",1739409853594,0.0071066,97933.0,97932.0,5.0224158]
["bitfinex","BTCUSD",1739409854197,0.0071066,97933.0,97932.0,5.0234158]
["bitfinex","BTCUSD",1739409856271,0.0071066,97933.0,97932.0,5.3504158]
["bitfinex","BTCUSD",1739409857077,0.0071066,97933.0,97932.0,5.5032558]
["bitfinex","BTCUSD",1739409861616,0.0071066,97933.0,97932.0,5.6762558]
["bitfinex","BTCUSD",1739409862469,0.0001066,97933.0,97932.0,5.6752558]
["bitfinex","BTCUSD",1739409862873,0.0001066,97933.0,97932.0,5.6742558]
["bitfinex","BTCUSD",1739409863096,0.0001066,97933.0,97932.0,5.6752558]
["bitfinex","BTCUSD",1739409863300,0.0001066,97933.0,97932.0,5.6762558]
["bitfinex","BTCUSD",1739409863500,0.0001066,97933.0,97932.0,5.6752558]
["bitfinex","BTCUSD",1739409863854,0.0001066,97933.0,97932.0,5.6762558]
["bitfinex","BTCUSD",1739409864860,0.0001066,97933.0,97932.0,6.3227558]
["bitfinex","BTCUSD",1739409868048,0.04466127,97977.0,97968.0,0.15311]
["bitfinex","BTCUSD",1739409868186,0.04466127,97977.0,97969.0,0.10250365]
["bitfinex","BTCUSD",1739409868391,0.00737423,97976.0,97969.0,0.61287365]
["bitfinex","BTCUSD",1739409868639,0.04466127,97977.0,97975.0,1.5]
["bitfinex","BTCUSD",1739409868864,0.0473,97979.0,97976.0,0.10250365]
["bitfinex","BTCUSD",1739409868990,0.0473,97979.0,97976.0,0.25560165]
["bitfinex","BTCUSD",1739409869397,0.0473,97979.0,97976.0,0.10250365]
["bitfinex","BTCUSD",1739409869602,0.0473,97979.0,97976.0,0.25560165]
["bitfinex","BTCUSD",1739409870000,0.0473,97979.0,97977.0,0.153096]
["bitfinex","BTCUSD",1739409870201,0.05769971,97979.0,97978.0,0.10250365]
["bitfinex","BTCUSD",1739409870478,0.0473,97979.0,97978.0,0.10250365]
["bitfinex","BTCUSD",1739409870678,0.0491,97990.0,97979.0,0.204125]
["bitfinex","BTCUSD",1739409870883,0.0491,97990.0,97981.0,0.153089]
["bitfinex","BTCUSD",1739409871089,0.00738497,97989.0,97988.0,1.5]
["bitfinex","BTCUSD",1739409871445,0.02021449,97989.0,97988.0,1.60250365]
["bitfinex","BTCUSD",1739409872437,0.02760222,97989.0,97988.0,1.60250365]
["bitfinex","BTCUSD",1739409872941,0.02021449,97989.0,97988.0,1.60250365]
["bitfinex","BTCUSD",1739409873402,0.02760727,97989.0,97988.0,1.60250365]
["bitfinex","BTCUSD",1739409873756,0.02021449,97989.0,97988.0,1.60250365]
["bitfinex","BTCUSD",1739409873962,0.02760727,97989.0,97988.0,1.60250365]
["bitfinex","BTCUSD",1739409875556,0.00739278,97989.0,97988.0,1.60250365]
["bitfinex","BTCUSD",1739409875755,0.00739278,97989.0,97988.0,1.60850365]
["bitfinex","BTCUSD",1739409876110,0.202177,97990.0,97988.0,1.60850365]
["bitfinex","BTCUSD",1739409876313,0.00740525,97989.0,97988.0,1.60850365]
["bitfinex","BTCUSD",1739409876510,0.00740525,97989.0,97988.0,1.61804952]
["bitfinex","BTCUSD",1739409877261,0.01003301,97991.0,97988.0,1.65622662]
["bitfinex","BTCUSD",1739409877447,0.153074,97992.0,97988.0,1.65622662]
["bitfinex","BTCUSD",1739409877843,0.204094,97994.0,97988.0,1.65622662]
["bitfinex","BTCUSD",1739409878052,0.153077,97990.0,97988.0,1.65622662]
["bitfinex","BTCUSD",1739409878290,0.153077,97990.0,97988.0,2.16649662]
["bitfinex","BTCUSD",1739409878444,0.00751294,97989.0,97988.0,2.11777365]
["bitfinex","BTCUSD",1739409878655,0.0001065,97989.0,97988.0,2.11877365]
["bitfinex","BTCUSD",1739409879080,0.0001065,97989.0,97988.0,2.11377365]
["bitfinex","BTCUSD",1739409879533,0.0001065,97989.0,97988.0,2.11277365]
["bitfinex","BTCUSD",1739409879662,0.0001065,97989.0,97988.0,2.11377365]
["bitfinex","BTCUSD",1739409879868,0.0001065,97989.0,97988.0,2.11677365]
["bitfinex","BTCUSD",1739409880119,0.0001065,97989.0,97988.0,2.15486923]
["bitfinex","BTCUSD",1739409880372,0.0001065,97989.0,97988.0,2.15186923]
["bitfinex","BTCUSD",1739409880738,0.0001065,97989.0,97988.0,2.15686923]
["bitfinex","BTCUSD",1739409882226,0.0001065,97989.0,97988.0,2.30994823]
["bitfinex","BTCUSD",1739409882992,0.0001065,97989.0,97988.0,2.23846923]
["bitfinex","BTCUSD",1739409883199,0.0001065,97989.0,97988.0,2.30494823]
["bitfinex","BTCUSD",1739409883394,0.0001065,97989.0,97988.0,2.15186923]
["bitfinex","BTCUSD",1739409883593,0.0001065,97989.0,97988.0,2.31794823]
["bitfinex","BTCUSD",1739409884411,0.0001065,97989.0,97988.0,2.31694823]
["bitfinex","BTCUSD",1739409884888,0.0001065,97989.0,97988.0,2.32094823]
["bitfinex","BTCUSD",1739409885814,0.0001065,97989.0,97988.0,2.41471077]
["bitfinex","BTCUSD",1739409886601,0.0001066,97995.0,97994.0,0.15307]
["bitfinex","BTCUSD",1739409886775,0.0001066,97995.0,97994.0,1.27941874]
["bitfinex","BTCUSD",1739409887026,0.0001066,97995.0,97994.0,1.78965874]
["bitfinex","BTCUSD",1739409887223,0.0001066,97995.0,97994.0,3.28965874]
["bitfinex","BTCUSD",1739409887338,0.00752616,97995.0,97994.0,3.28965874]
["bitfinex","BTCUSD",1739409887552,0.0001066,97995.0,97994.0,3.28965874]
["bitfinex","BTCUSD",1739409888611,0.0001066,97995.0,97994.0,3.37085874]
["bitfinex","BTCUSD",1739409888752,0.0001066,97995.0,97994.0,3.37485874]
["bitfinex","BTCUSD",1739409888955,0.0001066,97995.0,97994.0,3.38785874]
["bitfinex","BTCUSD",1739409893422,0.0001066,97995.0,97994.0,3.23478874]
["bitfinex","BTCUSD",1739409895517,0.0001066,97995.0,97994.0,3.38785874]
["bitfinex","BTCUSD",1739409896135,0.0001066,97995.0,97994.0,3.23478874]
["bitfinex","BTCUSD",1739409896956,0.0001066,97995.0,97994.0,3.22178874]
["bitfinex","BTCUSD",1739409897153,0.0001066,97995.0,97994.0,3.21778874]
["bitfinex","BTCUSD",1739409897358,0.0001066,97995.0,97994.0,3.23778874]
["bitfinex","BTCUSD",1739409900975,0.0001066,97995.0,97994.0,3.39085874]
["bitfinex","BTCUSD",1739409901171,0.0001066,97995.0,97994.0,3.23778874]
["bitfinex","BTCUSD",1739409903349,0.0001066,97995.0,97994.0,3.39085874]
["bitfinex","BTCUSD",1739409903551,0.00752963,97995.0,97994.0,3.39085874]
["bitfinex","BTCUSD",1739409903776,0.0001066,97995.0,97994.0,3.39085874]
["bitfinex","BTCUSD",1739409903978,0.00752963,97995.0,97994.0,3.39085874]
["bitfinex","BTCUSD",1739409904183,0.0001066,97995.0,97994.0,3.39085874]
["bitfinex","BTCUSD",1739409904628,0.00752963,97995.0,97994.0,3.39085874]
["bitfinex","BTCUSD",1739409904840,0.0001066,97995.0,97994.0,3.23778874]
["bitfinex","BTCUSD",1739409905054,0.00752963,97995.0,97994.0,3.23778874]
["bitfinex","BTCUSD",1739409905492,0.0001066,97995.0,97994.0,3.23778874]
["bitfinex","BTCUSD",1739409907038,0.00752963,97995.0,97994.0,3.23778874]
["bitfinex","BTCUSD",1739409907889,0.00752963,97995.0,97994.0,3.15658874]
["bitfinex","BTCUSD",1739409908098,0.0001066,97995.0,97994.0,2.13274365]
["bitfinex","BTCUSD",1739409908240,0.00754058,97995.0,97994.0,0.63274365]
["bitfinex","BTCUSD",1739409908440,0.00754058,97995.0,97994.0,0.53024]
["bitfinex","BTCUSD",1739409908797,0.00754058,97995.0,97994.0,2.03024]
["bitfinex","BTCUSD",1739409908998,0.00754058,97995.0,97994.0,2.01524]
["bitfinex","BTCUSD",1739409909233,0.00754058,97995.0,97994.0,2.02824]
["bitfinex","BTCUSD",1739409909640,0.00754058,97995.0,97994.0,2.02324]
["bitfinex","BTCUSD",1739409909855,0.00754058,97995.0,97994.0,2.01024]
["bitfinex","BTCUSD",1739409910005,0.00754058,97995.0,97994.0,2.02224]
["bitfinex","BTCUSD",1739409910213,0.00754058,97995.0,97994.0,2.12174365]
["bitfinex","BTCUSD",1739409910389,0.00754058,97995.0,97994.0,2.20184365]
["bitfinex","BTCUSD",1739409910567,0.0001066,97995.0,97994.0,2.20584365]
["bitfinex","BTCUSD",1739409910972,0.0001066,97995.0,97994.0,2.2185454]
["bitfinex","BTCUSD",1739409911179,0.0001066,97995.0,97994.0,2.2055454]
["bitfinex","BTCUSD",1739409911623,0.0001066,97995.0,97994.0,2.2245454]
["bitfinex","BTCUSD",1739409911830,0.0001066,97995.0,97994.0,3.24839049]
["bitfinex","BTCUSD",1739409912004,0.0001066,97995.0,97994.0,3.23439049]
["bitfinex","BTCUSD",1739409912430,0.0001066,97995.0,97994.0,3.24939049]
["bitfinex","BTCUSD",1739409912997,0.0001066,97995.0,97994.0,3.23668874]
["bitfinex","BTCUSD",1739409913762,0.0001066,97995.0,97994.0,3.23168874]
["bitfinex","BTCUSD",1739409914205,0.0001066,97995.0,97994.0,3.23668874]
["bitfinex","BTCUSD",1739409914335,0.0001066,97995.0,97994.0,3.22168874]
["bitfinex","BTCUSD",1739409914536,0.0001066,97995.0,97994.0,3.23668874]
["bitfinex","BTCUSD",1739409916505,0.00753472,97995.0,97994.0,3.23668874]
["bitfinex","BTCUSD",1739409917033,0.00753472,97995.0,97994.0,2.21284365]
["bitfinex","BTCUSD",1739409920997,0.00753472,97995.0,97994.0,2.36591365]
["bitfinex","BTCUSD",1739409922110,0.00753472,97995.0,97994.0,2.21284365]
["bitfinex","BTCUSD",1739409923771,0.00753472,97995.0,97994.0,2.36591365]
["bitfinex","BTCUSD",1739409925031,0.00753472,97995.0,97994.0,2.21284365]
["bitfinex","BTCUSD",1739409927234,0.00753472,97995.0,97994.0,2.13274365]
["bitfinex","BTCUSD",1739409927235,0.16060372,97995.0,97994.0,2.13274365]
["bitfinex","BTCUSD",1739409931472,0.00753472,97995.0,97994.0,2.13274365]
["bitfinex","BTCUSD",1739409932041,0.0001066,97995.0,97994.0,2.21214365]
["bitfinex","BTCUSD",1739409934015,0.00752758,97995.0,97994.0,2.21214365]
["bitfinex","BTCUSD",1739409934209,0.0001066,97995.0,97994.0,2.21214365]
["bitfinex","BTCUSD",1739409934411,0.00752758,97995.0,97994.0,2.21214365]
["bitfinex","BTCUSD",1739409943882,0.00752758,97995.0,97994.0,2.36521365]
["bitfinex","BTCUSD",1739409950684,0.00752758,97995.0,97994.0,2.21214365]
["bitfinex","BTCUSD",1739409953457,0.00752758,97995.0,97994.0,2.13274365]
["bitfinex","BTCUSD",1739409954927,0.16059658,97995.0,97994.0,2.13274365]
["bitfinex","BTCUSD",1739409955899,0.00752758,97995.0,97994.0,2.13274365]
["bitfinex","BTCUSD",1739409956596,0.16059658,97995.0,97994.0,2.13274365]
["bitfinex","BTCUSD",1739409957127,0.00752758,97995.0,97994.0,2.13274365]
["bitfinex","BTCUSD",1739409958215,0.16059658,97995.0,97994.0,2.13274365]
["bitfinex","BTCUSD",1739409960475,0.00752758,97995.0,97994.0,2.13274365]
["bitfinex","BTCUSD",1739409960686,0.16059658,97995.0,97994.0,2.13274365]
["bitfinex","BTCUSD",1739409961287,0.00752758,97995.0,97994.0,2.13274365]
["bitfinex","BTCUSD",1739409961523,0.16059658,97995.0,97994.0,2.13274365]
["bitfinex","BTCUSD",1739409964001,0.16059658,97995.0,97994.0,2.12774365]
["bitfinex","BTCUSD",1739409964226,0.16059658,97995.0,97994.0,2.11574365]
["bitfinex","BTCUSD",1739409964429,0.16159658,97995.0,97994.0,2.11574365]
["bitfinex","BTCUSD",1739409965828,0.16159658,97995.0,97994.0,0.61574365]
["bitfinex","BTCUSD",1739409966418,0.16159658,97995.0,97994.0,2.11574365]
["bitfinex","BTCUSD",1739409966879,0.16159658,97995.0,97994.0,0.61574365]
["bitfinex","BTCUSD",1739409970275,0.16159658,97995.0,97994.0,0.51324]
["bitfinex","BTCUSD",1739409970524,0.00852758,97995.0,97994.0,0.51324]
["bitfinex","BTCUSD",1739409971036,0.00752758,97995.0,97994.0,2.01024]
["bitfinex","BTCUSD",1739409972023,0.16259658,97995.0,97994.0,2.01024]
["bitfinex","BTCUSD",1739409972525,0.16259658,97995.0,97994.0,2.01324]
["bitfinex","BTCUSD",1739409976352,0.00952758,97995.0,97994.0,2.01324]
["bitfinex","BTCUSD",1739409977077,0.16259658,97995.0,97994.0,2.01324]
["bitfinex","BTCUSD",1739409978495,0.00952758,97995.0,97994.0,2.01324]
["bitfinex","BTCUSD",1739409978966,0.00952758,97995.0,97994.0,2.01024]
["bitfinex","BTCUSD",1739409979377,0.00752758,97995.0,97994.0,2.01424]
["bitfinex","BTCUSD",1739409979918,0.00752758,97995.0,97994.0,2.01924]
["bitfinex","BTCUSD",1739409980287,0.00752758,97995.0,97994.0,2.02124]
["bitfinex","BTCUSD",1739409980916,0.16059658,97995.0,97994.0,2.02124]
["bitfinex","BTCUSD",1739409981050,0.00752758,97995.0,97994.0,2.02124]
["bitfinex","BTCUSD",1739409981727,0.16059658,97995.0,97994.0,2.02124]
["bitfinex","BTCUSD",1739409982468,0.00752758,97995.0,97994.0,2.01924]
["bitfinex","BTCUSD",1739409982674,0.00752758,97995.0,97994.0,2.02124]
["bitfinex","BTCUSD",1739409982871,0.00752758,97995.0,97994.0,2.01224]
["bitfinex","BTCUSD",1739409983092,0.00752758,97995.0,97994.0,2.01724]
["bitfinex","BTCUSD",1739409983962,0.16059658,97995.0,97994.0,2.01724]
["bitfinex","BTCUSD",1739409986103,0.16059658,97995.0,97994.0,2.01024]
["bitfinex","BTCUSD",1739409986310,0.16259658,97995.0,97994.0,2.01324]
["bitfinex","BTCUSD",1739409986521,0.16259658,97995.0,97994.0,0.51024]
["bitfinex","BTCUSD",1739409986783,0.16259658,97995.0,97994.0,0.51424]
["bitfinex","BTCUSD",1739409986984,0.16059658,97995.0,97994.0,0.51424]
["bitfinex","BTCUSD",1739409987177,0.16059658,97995.0,97994.0,0.51024]
["bitfinex","BTCUSD",1739409987370,0.16059658,97995.0,97994.0,0.51324]
["bitfinex","BTCUSD",1739409987624,0.16059658,97995.0,97994.0,0.51024]
["bitfinex","BTCUSD",1739409987901,0.16259658,97995.0,97994.0,0.51024]
["bitfinex","BTCUSD",1739409988926,0.16259658,97995.0,97994.0,0.51324]
["bitfinex","BTCUSD",1739409990653,0.16059658,97995.0,97994.0,0.51024]
["bitfinex","BTCUSD",1739409990828,0.16259658,97995.0,97994.0,0.51024]
["bitfinex","BTCUSD",1739409991675,0.16259658,97995.0,97994.0,2.01024]
["bitfinex","BTCUSD",1739409992226,0.16259658,97995.0,97994.0,2.01324]
["bitfinex","BTCUSD",1739409992427,0.17973664,97995.0,97994.0,2.01024]
["bitfinex","BTCUSD",1739409992860,0.17973664,97995.0,97994.0,2.01424]
["bitfinex","BTCUSD",1739409993698,0.32973664,97995.0,97994.0,0.51424]
["bitfinex","BTCUSD",1739409994250,0.32973664,97995.0,97994.0,0.51024]
["bitfinex","BTCUSD",1739409995412,0.32973664,97995.0,97994.0,0.51424]
["bitfinex","BTCUSD",1739409995624,0.32973664,97995.0,97994.0,0.51024]
["bitfinex","BTCUSD",1739409996148,0.33965934,97995.0,97994.0,0.489831]
["bitfinex","BTCUSD",1739409996553,0.47716299,97995.0,97994.0,0.490831]
["bitfinex","BTCUSD",1739409996985,0.47516299,97995.0,97994.0,0.489831]
["bitfinex","BTCUSD",1739409997391,0.47716299,97995.0,97994.0,0.490831]
["bitfinex","BTCUSD",1739409997918,0.52256299,97995.0,97994.0,0.490831]
["bitfinex","BTCUSD",1739409998123,0.62506664,97995.0,97994.0,0.490831]
["bitfinex","BTCUSD",1739409998331,0.67216664,97995.0,97994.0,0.470422]
["bitfinex","BTCUSD",1739409998559,0.67216664,97995.0,97994.0,0.429604]
["bitfinex","BTCUSD",1739409998766,0.89766299,97995.0,97994.0,0.429604]
["bitfinex","BTCUSD",1739409999810,0.15,97976.0,97969.0,0.08151662]
["bitfinex","BTCUSD",1739409999988,0.15,97976.0,97969.0,0.08164883]
["bitfinex","BTCUSD",1739410000215,0.153108,97970.0,97969.0,0.00013221]
["bitfinex","BTCUSD",1739410000627,0.16049762,97970.0,97969.0,0.00013221]
["bitfinex","BTCUSD",1739410001992,0.17963768,97970.0,97969.0,0.00013221]
["bitfinex","BTCUSD",1739410002172,0.17963768,97970.0,97969.0,0.00213221]
["bitfinex","BTCUSD",1739410002399,0.17963768,97970.0,97969.0,0.00013221]
["bitfinex","BTCUSD",1739410002597,0.12378873,97970.0,97950.0,1.02384509]
["bitfinex","BTCUSD",1739410002796,0.153137,97951.0,97950.0,4.402e-05]
["bitfinex","BTCUSD",1739410002998,0.3130597,97951.0,97950.0,4.402e-05]
["bitfinex","BTCUSD",1739410003244,0.52461731,97951.0,97950.0,4.402e-05]
["bitfinex","BTCUSD",1739410003879,0.52461731,97951.0,97950.0,0.00204402]
["bitfinex","BTCUSD",1739410004236,0.52461731,97951.0,97950.0,4.402e-05]
["bitfinex","BTCUSD",1739410004436,0.53654407,97951.0,97950.0,4.402e-05]
["bitfinex","BTCUSD",1739410004642,0.55568413,97951.0,97950.0,4.402e-05]
["bitfinex","BTCUSD",1739410005219,0.57575439,97951.0,97950.0,4.402e-05]
["bitfinex","BTCUSD",1739410005419,0.57575439,97951.0,97950.0,0.00304402]
["bitfinex","BTCUSD",1739410005744,0.57575439,97951.0,97950.0,4.402e-05]
["bitfinex","BTCUSD",1739410005972,0.57575439,97951.0,97950.0,0.00104402]
["bitfinex","BTCUSD",1739410006177,0.57975439,97951.0,97950.0,0.00204402]
["bitfinex","BTCUSD",1739410006384,0.56983169,97951.0,97950.0,0.00204402]
["bitfinex","BTCUSD",1739410006584,0.57975439,97951.0,97950.0,0.00204402]
["bitfinex","BTCUSD",1739410006797,0.04244143,97951.0,97950.0,0.08194402]
["bitfinex","BTCUSD",1739410007025,0.18365167,97951.0,97950.0,0.23074767]
["bitfinex","BTCUSD",1739410007684,0.18365167,97951.0,97950.0,1.73074767]
["bitfinex","BTCUSD",1739410008152,0.16451161,97951.0,97950.0,1.73074767]
["bitfinex","BTCUSD",1739410009510,0.01137461,97951.0,97950.0,1.73074767]
["bitfinex","BTCUSD",1739410009713,0.157137,97951.0,97950.0,1.73074767]
["bitfinex","BTCUSD",1739410009923,0.16448694,97951.0,97950.0,1.73074767]
["bitfinex","BTCUSD",1739410011293,0.16448694,97951.0,97950.0,1.62824402]
["bitfinex","BTCUSD",1739410012179,0.16448694,97951.0,97950.0,0.12824402]
["bitfinex","BTCUSD",1739410012918,0.157137,97951.0,97950.0,0.12824402]
["bitfinex","BTCUSD",1739410013120,0.16448727,97951.0,97950.0,0.12824402]
["bitfinex","BTCUSD",1739410014372,0.31448727,97951.0,97950.0,0.08194402]
["bitfinex","BTCUSD",1739410014696,0.31448727,97951.0,97950.0,0.00204402]
["bitfinex","BTCUSD",1739410014897,0.31448727,97951.0,97950.0,0.00226788]
["bitfinex","BTCUSD",1739410015099,0.33351807,97951.0,97950.0,0.00226788]
["bitfinex","BTCUSD",1739410026064,0.31448727,97951.0,97950.0,0.00226788]
["bitfinex","BTCUSD",1739410026485,0.16135027,97951.0,97950.0,0.10477153]
["bitfinex","BTCUSD",1739410026694,0.16135027,97951.0,97950.0,0.23447153]
["bitfinex","BTCUSD",1739410026898,0.01135027,97951.0,97950.0,0.38761053]
["bitfinex","BTCUSD",1739410027111,0.004,97951.0,97950.0,1.73447153]
["bitfinex","BTCUSD",1739410027568,0.004,97951.0,97950.0,2.91145562]
["bitfinex","BTCUSD",1739410027759,0.004,97951.0,97950.0,2.75831662]
["bitfinex","BTCUSD",1739410028372,0.204171,97957.0,97950.0,2.75341662]
["bitfinex","BTCUSD",1739410028587,0.2042736,97959.0,97952.0,0.0778]
["bitfinex","BTCUSD",1739410028785,0.2042736,97959.0,97953.0,0.10250365]
["bitfinex","BTCUSD",1739410029096,0.0001066,97959.0,97953.0,0.10250365]
["bitfinex","BTCUSD",1739410029306,0.153133,97954.0,97953.0,0.10250365]
["bitfinex","BTCUSD",1739410030551,0.16049043,97954.0,97953.0,0.10250365]
["bitfinex","BTCUSD",1739410031116,0.31049043,97954.0,97953.0,0.001]
["bitfinex","BTCUSD",1739410031334,0.31049043,97954.0,97953.0,0.002]
["bitfinex","BTCUSD",1739410031554,0.153137,97951.0,97950.0,0.00026788]
["bitfinex","BTCUSD",1739410032036,0.16048473,97951.0,97950.0,0.00026788]
["bitfinex","BTCUSD",1739410032692,0.16748473,97951.0,97950.0,0.00126788]
["bitfinex","BTCUSD",1739410033505,0.18660127,97951.0,97950.0,0.00126788]
["bitfinex","BTCUSD",1739410034385,0.18660127,97951.0,97950.0,0.00226788]
["bitfinex","BTCUSD",1739410039417,0.33660127,97951.0,97950.0,0.00226788]
["bitfinex","BTCUSD",1739410039972,0.32960127,97951.0,97950.0,0.00126788]
["bitfinex","BTCUSD",1739410040153,0.32960127,97951.0,97950.0,0.00026788]
["bitfinex","BTCUSD",1739410040356,0.34160127,97951.0,97950.0,0.00126788]
["bitfinex","BTCUSD",1739410040556,0.34260127,97951.0,97950.0,0.00126788]
["bitfinex","BTCUSD",1739410041260,0.33060127,97951.0,97950.0,0.00026788]
["bitfinex","BTCUSD",1739410041617,0.34060127,97951.0,97950.0,0.00026788]
["bitfinex","BTCUSD",1739410047455,0.35060127,97951.0,97950.0,0.00026788]
["bitfinex","BTCUSD",1739410049535,0.34060127,97951.0,97950.0,0.00026788]
["bitfinex","BTCUSD",1739410052677,0.85942762,97951.0,97950.0,8.8e-07]
["bitfinex","BTCUSD",1739410052880,0.30318,97924.0,97921.0,0.0758]
["bitfinex","BTCUSD",1739410053218,0.31130448,97924.0,97923.0,0.00044103]
["bitfinex","BTCUSD",1739410054250,0.33142102,97924.0,97923.0,0.00044103]
["bitfinex","BTCUSD",1739410055527,0.33942102,97924.0,97923.0,0.00144103]
["bitfinex","BTCUSD",1739410061346,0.33942102,97924.0,97923.0,0.00166489]
["bitfinex","BTCUSD",1739410065711,0.33942102,97924.0,97923.0,0.08116489]
["bitfinex","BTCUSD",1739410066327,0.32030448,97924.0,97923.0,0.08116489]
["bitfinex","BTCUSD",1739410071468,0.33940601,97924.0,97923.0,0.08116489]
["bitfinex","BTCUSD",1739410072692,0.32030448,97924.0,97923.0,0.08116489]
["bitfinex","BTCUSD",1739410074027,0.32030448,97924.0,97923.0,0.18366854]
["bitfinex","BTCUSD",1739410074211,0.32030448,97924.0,97923.0,0.22956854]
["bitfinex","BTCUSD",1739410077028,0.32030448,97924.0,97923.0,0.12706489]
["bitfinex","BTCUSD",1739410080537,0.01712448,97924.0,97923.0,0.22956854]
["bitfinex","BTCUSD",1739410080743,0.17030448,97924.0,97923.0,0.22956854]
["bitfinex","BTCUSD",1739410081346,0.01712448,97924.0,97923.0,0.22956854]
["bitfinex","BTCUSD",1739410081832,0.01712752,97924.0,97923.0,0.22956854]
["bitfinex","BTCUSD",1739410082665,0.01712752,97924.0,97923.0,0.38274954]
["bitfinex","BTCUSD",1739410082794,0.01712752,97924.0,97923.0,1.88274954]
["bitfinex","BTCUSD",1739410082996,0.009,97924.0,97923.0,1.88274954]
["bitfinex","BTCUSD",1739410083198,0.009,97924.0,97923.0,1.72956854]
["bitfinex","BTCUSD",1739410084114,0.01712841,97924.0,97923.0,1.88274954]
["bitfinex","BTCUSD",1739410084318,0.01712841,97924.0,97923.0,1.72956854]
["bitfinex","BTCUSD",1739410084531,0.009,97924.0,97923.0,1.72956854]
["bitfinex","BTCUSD",1739410086094,0.16218,97924.0,97923.0,1.72956854]
["bitfinex","BTCUSD",1739410086577,0.17032235,97924.0,97923.0,1.72956854]
["bitfinex","BTCUSD",1739410086778,0.17032235,97924.0,97923.0,1.86888854]
["bitfinex","BTCUSD",1739410086972,0.16218,97924.0,97923.0,1.86888854]
["bitfinex","BTCUSD",1739410089661,0.16218,97924.0,97923.0,0.36888854]
["bitfinex","BTCUSD",1739410090214,0.17032235,97924.0,97923.0,0.36888854]
["bitfinex","BTCUSD",1739410091137,0.17032235,97924.0,97923.0,1.86888854]
["bitfinex","BTCUSD",1739410091567,0.16218,97924.0,97923.0,1.86888854]
["bitfinex","BTCUSD",1739410091810,0.17032235,97924.0,97923.0,1.86888854]
["bitfinex","BTCUSD",1739410095746,0.01714235,97924.0,97923.0,1.86888854]
["bitfinex","BTCUSD",1739410096086,0.16218,97924.0,97923.0,1.86888854]
["bitfinex","BTCUSD",1739410096491,0.16884192,97924.0,97923.0,1.86888854]
["bitfinex","BTCUSD",1739410097247,0.01566192,97924.0,97923.0,1.86888854]
["bitfinex","BTCUSD",1739410097681,0.009,97924.0,97923.0,1.86888854]
["bitfinex","BTCUSD",1739410097886,0.01566192,97924.0,97923.0,1.86888854]
["bitfinex","BTCUSD",1739410098087,0.009,97924.0,97923.0,1.86888854]
["bitfinex","BTCUSD",1739410098515,0.16218,97924.0,97923.0,0.14098489]
["bitfinex","BTCUSD",1739410098933,0.16882964,97924.0,97923.0,0.14098489]
["bitfinex","BTCUSD",1739410099071,0.31882964,97924.0,97923.0,0.14098489]
["bitfinex","BTCUSD",1739410100092,0.30982964,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410100291,0.30982964,97924.0,97923.0,0.14098489]
["bitfinex","BTCUSD",1739410100492,0.32682964,97924.0,97923.0,0.14098489]
["bitfinex","BTCUSD",1739410101008,0.32982964,97924.0,97923.0,0.14098489]
["bitfinex","BTCUSD",1739410101717,0.31582964,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410102083,0.32982964,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410102687,0.32382964,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410102992,0.33356289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410103415,0.34556289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410103617,0.34856289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410103821,0.34556289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410104196,0.34856289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410104410,0.34556289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410104817,0.33356289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410105059,0.34756289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410105466,0.33356289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410105671,0.33656289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410105844,0.34956289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410106060,0.34356289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410106263,0.34656289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410106461,0.33356289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410106645,0.33056289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410106848,0.33356289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410107522,0.33656289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410108059,0.35056289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410108459,0.33656289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410108666,0.34356289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410109071,0.34656289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410109416,0.34956289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410109789,0.34656289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410110023,0.34956289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410110491,0.34656289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410110725,0.34956289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410110896,0.33656289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410111110,0.35056289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410111728,0.33656289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410112072,0.34956289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410112551,0.34356289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410112770,0.46147134,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410113026,0.37956289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410113245,0.38256289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410113552,0.37956289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410113968,0.36956289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410114181,0.36656289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410114402,0.36956289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410114652,0.38356289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410115503,0.36956289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410115725,0.37656289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410116184,0.37956289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410116591,0.38256289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410116729,0.37956289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410116936,0.36656289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410117256,0.38356289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410117688,0.71156289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410127961,0.69756289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410128201,0.71056289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410129380,0.70456289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410129603,0.70756289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410143520,0.69756289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410143739,0.70756289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410144142,0.69756289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410144724,0.70756289,97924.0,97923.0,0.22038489]
["bitfinex","BTCUSD",1739410145343,0.67456289,97924.0,97923.0,0.22038489]
["bitfinex","BTCUSD",1739410149465,0.67456289,97924.0,97923.0,0.26548489]
["bitfinex","BTCUSD",1739410153325,0.34656289,97924.0,97923.0,0.26548489]
["bitfinex","BTCUSD",1739410154524,0.35656289,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410155343,0.3757214,97924.0,97923.0,0.13998489]
["bitfinex","BTCUSD",1739410164438,0.3657214,97924.0,97923.0,0.26678489]
["bitfinex","BTCUSD",1739410164802,0.34656289,97924.0,97923.0,1.76678489]
["bitfinex","BTCUSD",1739410164968,0.02264964,97924.0,97923.0,0.26678489]
["bitfinex","BTCUSD",1739410165181,0.016,97924.0,97923.0,0.36928854]
["bitfinex","BTCUSD",1739410165394,0.016,97924.0,97923.0,1.86928854]
["bitfinex","BTCUSD",1739410165592,0.0001066,97950.0,97924.0,0.1268]
["bitfinex","BTCUSD",1739410165798,0.0001066,97950.0,97937.0,0.0476]
["bitfinex","BTCUSD",1739410165996,0.153156,97939.0,97938.0,0.10250365]
["bitfinex","BTCUSD",1739410166196,0.153156,97939.0,97938.0,0.24180365]
["bitfinex","BTCUSD",1739410166394,0.15982358,97939.0,97938.0,0.32100365]
["bitfinex","BTCUSD",1739410167017,0.17893685,97939.0,97938.0,0.32100365]
["bitfinex","BTCUSD",1739410167217,0.18093685,97939.0,97938.0,0.2185]
["bitfinex","BTCUSD",1739410167656,0.18093685,97939.0,97938.0,0.32100365]
["bitfinex","BTCUSD",1739410168217,0.16182358,97939.0,97938.0,0.32100365]
["bitfinex","BTCUSD",1739410168464,0.17082358,97939.0,97938.0,0.32200365]
["bitfinex","BTCUSD",1739410169045,0.01766758,97939.0,97938.0,0.37040365]
["bitfinex","BTCUSD",1739410169391,0.011,97939.0,97938.0,0.37040365]
["bitfinex","BTCUSD",1739410169585,0.01766401,97939.0,97938.0,0.37040365]
["bitfinex","BTCUSD",1739410170148,0.1261,97944.0,97938.0,0.37040365]
["bitfinex","BTCUSD",1739410170350,0.0001066,97950.0,97949.0,0.1252]
["bitfinex","BTCUSD",1739410170530,0.0001066,97950.0,97949.0,0.36699365]
["bitfinex","BTCUSD",1739410170942,0.0001066,97950.0,97949.0,1.86699365]
["bitfinex","BTCUSD",1739410171506,0.0001066,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739410171695,0.0001066,97959.0,97958.0,0.51929965]
["bitfinex","BTCUSD",1739410172720,0.0001066,97959.0,97958.0,0.51938069]
["bitfinex","BTCUSD",1739410173088,0.0001066,97959.0,97958.0,2.01938069]
["bitfinex","BTCUSD",1739410174453,0.0001066,97959.0,97958.0,2.02238069]
["bitfinex","BTCUSD",1739410174669,0.0001066,97959.0,97958.0,0.52738069]
["bitfinex","BTCUSD",1739410174978,0.0001066,97959.0,97958.0,0.53138069]
["bitfinex","BTCUSD",1739410175139,0.0001066,97959.0,97958.0,0.52638069]
["bitfinex","BTCUSD",1739410175781,0.0001066,97959.0,97958.0,0.53238069]
["bitfinex","BTCUSD",1739410176850,3.0,98000.0,97960.0,0.204164]
["bitfinex","BTCUSD",1739410177022,0.15,97999.0,97983.0,0.0788]
["bitfinex","BTCUSD",1739410177353,0.00642632,97994.0,97985.0,0.0788]
["bitfinex","BTCUSD",1739410177503,0.153081,97987.0,97986.0,0.10250365]
["bitfinex","BTCUSD",1739410177703,0.153081,97987.0,97986.0,0.24173365]
["bitfinex","BTCUSD",1739410178111,0.1595018,97987.0,97986.0,0.24173365]
["bitfinex","BTCUSD",1739410178691,0.1655018,97987.0,97986.0,0.24273365]
["bitfinex","BTCUSD",1739410179979,0.0124208,97987.0,97986.0,0.24273365]
["bitfinex","BTCUSD",1739410180938,0.0064208,97987.0,97986.0,0.24173365]
["bitfinex","BTCUSD",1739410181138,0.0094208,97987.0,97986.0,0.24273365]
["bitfinex","BTCUSD",1739410181760,0.1625018,97987.0,97986.0,0.24273365]
["bitfinex","BTCUSD",1739410182362,0.0094208,97987.0,97986.0,0.24273365]
["bitfinex","BTCUSD",1739410183297,0.1625018,97987.0,97986.0,0.24273365]
["bitfinex","BTCUSD",1739410185019,0.1625018,97987.0,97986.0,1.74273365]
["bitfinex","BTCUSD",1739410187518,0.1625018,97987.0,97986.0,1.64023]
["bitfinex","BTCUSD",1739410187718,0.1625018,97987.0,97986.0,0.14023]
["bitfinex","BTCUSD",1739410187926,0.1814459,97987.0,97986.0,0.14023]
["bitfinex","BTCUSD",1739410189009,0.1815524,97987.0,97986.0,0.14023]
["bitfinex","BTCUSD",1739410191216,0.1815524,97987.0,97986.0,0.13883]
["bitfinex","BTCUSD",1739410193657,0.21192437,97987.0,97986.0,0.13883]
["bitfinex","BTCUSD",1739410194807,0.05884337,97987.0,97986.0,0.24133365]
["bitfinex","BTCUSD",1739410195050,0.21192437,97987.0,97986.0,0.24133365]
["bitfinex","BTCUSD",1739410195248,0.20550357,97987.0,97986.0,0.24133365]
["bitfinex","BTCUSD",1739410195529,0.21194545,97987.0,97986.0,0.24133365]
["bitfinex","BTCUSD",1739410198286,0.18157348,97987.0,97986.0,0.24133365]
["bitfinex","BTCUSD",1739410200933,0.18157348,97987.0,97986.0,0.13883]
["bitfinex","BTCUSD",1739410202290,0.33157348,97987.0,97986.0,0.13883]
["bitfinex","BTCUSD",1739410204722,0.50817423,97987.0,97986.0,0.057186]
["bitfinex","BTCUSD",1739410205070,0.51775573,97987.0,97986.0,1e-06]
["bitfinex","BTCUSD",1739410205619,0.153123,97960.0,97959.0,0.00022365]
["bitfinex","BTCUSD",1739410206232,0.17223748,97960.0,97959.0,0.00022365]
["bitfinex","BTCUSD",1739410206726,0.17323748,97960.0,97959.0,0.00022365]
["bitfinex","BTCUSD",1739410206932,0.02011448,97960.0,97959.0,0.1027273]
["bitfinex","BTCUSD",1739410207135,0.17323748,97960.0,97959.0,0.1824273]
["bitfinex","BTCUSD",1739410207738,0.02011448,97960.0,97959.0,0.1824273]
["bitfinex","BTCUSD",1739410208203,0.17323748,97960.0,97959.0,1.6824273]
["bitfinex","BTCUSD",1739410208400,0.02011448,97960.0,97959.0,1.6824273]
["bitfinex","BTCUSD",1739410208608,0.001,97960.0,97959.0,1.6824273]
["bitfinex","BTCUSD",1739410209113,0.001,97960.0,97959.0,1.8355523]
["bitfinex","BTCUSD",1739410209355,0.001,97960.0,97959.0,1.6824273]
["bitfinex","BTCUSD",1739410210086,0.001,97960.0,97959.0,1.8848523]
["bitfinex","BTCUSD",1739410211169,0.001,97960.0,97959.0,1.7317273]
["bitfinex","BTCUSD",1739410211587,0.001,97960.0,97959.0,1.8848523]
["bitfinex","BTCUSD",1739410213366,0.001,97960.0,97959.0,1.8838523]
["bitfinex","BTCUSD",1739410213761,0.001,97960.0,97959.0,1.8878523]
["bitfinex","BTCUSD",1739410214379,0.15,97979.0,97965.0,0.0827]
["bitfinex","BTCUSD",1739410214583,0.15,97979.0,97966.0,0.10250365]
["bitfinex","BTCUSD",1739410215126,0.15,97976.0,97966.0,0.10250365]
["bitfinex","BTCUSD",1739410215320,0.153094,97979.0,97966.0,0.10250365]
["bitfinex","BTCUSD",1739410215543,0.15,97978.0,97969.0,0.153108]
["bitfinex","BTCUSD",1739410215779,0.15,97978.0,97971.0,0.0767]
["bitfinex","BTCUSD",1739410215960,0.007,97979.0,97978.0,0.153095]
["bitfinex","BTCUSD",1739410216164,0.001,97979.0,97978.0,0.33889865]
["bitfinex","BTCUSD",1739410216531,0.15,97989.0,97978.0,0.18580365]
["bitfinex","BTCUSD",1739410216733,0.204097,97993.0,97979.0,0.10250365]
["bitfinex","BTCUSD",1739410216942,0.204102,97990.0,97980.0,1.5]
["bitfinex","BTCUSD",1739410217138,0.153086,97984.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1739410217565,0.0064347,97983.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1739410217766,0.0064347,97983.0,97982.0,1.5]
["bitfinex","BTCUSD",1739410218009,0.0064347,97983.0,97982.0,1.60250365]
["bitfinex","BTCUSD",1739410218247,0.153086,97984.0,97982.0,1.60250365]
["bitfinex","BTCUSD",1739410218437,0.153086,97984.0,97983.0,0.10250365]
["bitfinex","BTCUSD",1739410220410,0.0001065,97987.0,97972.0,0.0479]
["bitfinex","BTCUSD",1739410220591,0.153103,97973.0,97971.0,0.4098]
["bitfinex","BTCUSD",1739410220811,0.153103,97973.0,97971.0,0.327]
["bitfinex","BTCUSD",1739410221644,0.153112,97967.0,97966.0,0.0828]
["bitfinex","BTCUSD",1739410222037,0.153112,97967.0,97966.0,0.18530365]
["bitfinex","BTCUSD",1739410223091,0.153112,97967.0,97966.0,0.18730365]
["bitfinex","BTCUSD",1739410223550,0.20411,97986.0,97966.0,0.18730365]
["bitfinex","BTCUSD",1739410223800,0.02056617,97983.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1739410224041,0.153101,97975.0,97967.0,0.25561565]
["bitfinex","BTCUSD",1739410224277,0.15,97978.0,97968.0,0.00102065]
["bitfinex","BTCUSD",1739410224447,0.15,97978.0,97969.0,0.10250365]
["bitfinex","BTCUSD",1739410224834,0.153097,97977.0,97969.0,0.10250365]
["bitfinex","BTCUSD",1739410225039,0.00644408,97976.0,97973.0,0.153102]
["bitfinex","BTCUSD",1739410225238,0.15,97980.0,97974.0,0.25560465]
["bitfinex","BTCUSD",1739410225443,0.00642921,97979.0,97974.0,0.25560465]
["bitfinex","BTCUSD",1739410225854,0.00642921,97979.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739410226041,0.15,97980.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739410226265,0.153097,97977.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739410226588,0.00642684,97976.0,97975.0,1.5]
["bitfinex","BTCUSD",1739410226792,0.15952484,97976.0,97975.0,1.60250365]
["bitfinex","BTCUSD",1739410228774,0.15952484,97976.0,97975.0,1.60450365]
["bitfinex","BTCUSD",1739410228976,0.15952484,97976.0,97975.0,1.60650365]
["bitfinex","BTCUSD",1739410229102,0.153098,97976.0,97975.0,1.60650365]
["bitfinex","BTCUSD",1739410230004,0.153098,97976.0,97975.0,0.10650365]
["bitfinex","BTCUSD",1739410230208,0.153098,97976.0,97975.0,0.004]
["bitfinex","BTCUSD",1739410230209,0.15952015,97976.0,97975.0,0.004]
["bitfinex","BTCUSD",1739410230404,0.15952015,97976.0,97975.0,0.01172]
["bitfinex","BTCUSD",1739410230988,0.15952015,97976.0,97975.0,0.00972]
["bitfinex","BTCUSD",1739410231187,0.15952015,97976.0,97975.0,0.003]
["bitfinex","BTCUSD",1739410231188,0.31652015,97976.0,97975.0,0.003]
["bitfinex","BTCUSD",1739410231690,0.30952015,97976.0,97975.0,0.00772]
["bitfinex","BTCUSD",1739410231894,0.31252015,97976.0,97975.0,0.00772]
["bitfinex","BTCUSD",1739410232111,0.31552015,97976.0,97975.0,0.00772]
["bitfinex","BTCUSD",1739410232247,0.31252015,97976.0,97975.0,0.00772]
["bitfinex","BTCUSD",1739410232450,0.15,97975.0,97956.0,1.5]
["bitfinex","BTCUSD",1739410232698,0.153123,97960.0,97959.0,0.1027273]
["bitfinex","BTCUSD",1739410233277,0.15951682,97960.0,97959.0,0.1027273]
["bitfinex","BTCUSD",1739410234079,0.00639382,97960.0,97959.0,0.1027273]
["bitfinex","BTCUSD",1739410234277,0.15951682,97960.0,97959.0,0.1027273]
["bitfinex","BTCUSD",1739410234592,0.153123,97960.0,97959.0,1.6027273]
["bitfinex","BTCUSD",1739410234794,0.15951129,97960.0,97959.0,1.6027273]
["bitfinex","BTCUSD",1739410235004,0.15951129,97960.0,97959.0,1.6057273]
["bitfinex","BTCUSD",1739410235208,0.15951129,97960.0,97959.0,1.6077273]
["bitfinex","BTCUSD",1739410235390,0.15951129,97960.0,97959.0,1.6047273]
["bitfinex","BTCUSD",1739410236152,0.15951129,97960.0,97959.0,1.6067273]
["bitfinex","BTCUSD",1739410242252,0.15951129,97960.0,97959.0,1.6047273]
["bitfinex","BTCUSD",1739410242428,0.15951129,97960.0,97959.0,1.6027273]
["bitfinex","BTCUSD",1739410242831,0.15951129,97960.0,97959.0,1.6037273]
["bitfinex","BTCUSD",1739410243248,0.16051129,97960.0,97959.0,1.6037273]
["bitfinex","BTCUSD",1739410243952,0.16051129,97960.0,97959.0,0.1037273]
["bitfinex","BTCUSD",1739410244454,0.31051129,97960.0,97959.0,0.00122365]
["bitfinex","BTCUSD",1739410248311,0.32946624,97960.0,97959.0,0.00122365]
["bitfinex","BTCUSD",1739410248490,0.45456624,97960.0,97959.0,0.00122365]
["bitfinex","BTCUSD",1739410248702,0.45556624,97960.0,97959.0,0.00122365]
["bitfinex","BTCUSD",1739410249073,0.45556624,97960.0,97959.0,0.00022365]
["bitfinex","BTCUSD",1739410249263,0.45456624,97960.0,97959.0,0.00022365]
["bitfinex","BTCUSD",1739410249465,0.45456624,97960.0,97959.0,0.00122365]
["bitfinex","BTCUSD",1739410249668,0.46656624,97960.0,97959.0,0.00222365]
["bitfinex","BTCUSD",1739410250385,0.47656624,97960.0,97959.0,0.00222365]
["bitfinex","BTCUSD",1739410250767,0.39106624,97960.0,97959.0,0.00122365]
["bitfinex","BTCUSD",1739410250992,0.39406624,97960.0,97959.0,0.00122365]
["bitfinex","BTCUSD",1739410251271,0.39106624,97960.0,97959.0,0.00122365]
["bitfinex","BTCUSD",1739410251514,0.37906624,97960.0,97959.0,0.00022365]
["bitfinex","BTCUSD",1739410251718,0.34346624,97960.0,97959.0,0.00122365]
["bitfinex","BTCUSD",1739410252139,0.34646624,97960.0,97959.0,0.00122365]
["bitfinex","BTCUSD",1739410252290,0.33546624,97960.0,97959.0,0.00022365]
["bitfinex","BTCUSD",1739410252499,0.34446624,97960.0,97959.0,0.00122365]
["bitfinex","BTCUSD",1739410263752,0.34446624,97960.0,97959.0,0.00122365]
["bitfinex","BTCUSD",1739410265792,0.42456624,97960.0,97959.0,0.00122365]
["bitfinex","BTCUSD",1739410268169,0.336125,97959.0,97958.0,6.9e-07]
["bitfinex","BTCUSD",1739410268378,0.43862865,97959.0,97958.0,6.9e-07]
["bitfinex","BTCUSD",1739410268629,0.44466866,97959.0,97958.0,6.9e-07]
["bitfinex","BTCUSD",1739410269098,0.45459136,97959.0,97958.0,6.9e-07]
["bitfinex","BTCUSD",1739410269312,0.45659136,97959.0,97958.0,6.9e-07]
["bitfinex","BTCUSD",1739410269518,0.46259136,97959.0,97958.0,6.9e-07]
["bitfinex","BTCUSD",1739410269976,0.46559136,97959.0,97958.0,6.9e-07]
["bitfinex","BTCUSD",1739410270530,0.0099227,97953.0,97950.0,0.00022365]
["bitfinex","BTCUSD",1739410270733,0.303137,97951.0,97950.0,0.00022365]
["bitfinex","BTCUSD",1739410270934,0.43864065,97951.0,97950.0,6.5e-07]
["bitfinex","BTCUSD",1739410271191,0.52216341,97951.0,97950.0,6.5e-07]
["bitfinex","BTCUSD",1739410271742,0.52216341,97951.0,97950.0,0.00100065]
["bitfinex","BTCUSD",1739410272219,0.52216341,97951.0,97950.0,6.5e-07]
["bitfinex","BTCUSD",1739410272562,0.53816341,97951.0,97950.0,0.00100065]
["bitfinex","BTCUSD",1739410272798,0.53616341,97951.0,97950.0,0.00100065]
["bitfinex","BTCUSD",1739410273007,0.54116341,97951.0,97950.0,0.00100065]
["bitfinex","BTCUSD",1739410273407,0.55108611,97951.0,97950.0,0.00100065]
["bitfinex","BTCUSD",1739410278858,0.32815976,97951.0,97950.0,0.00100065]
["bitfinex","BTCUSD",1739410279891,0.33808246,97951.0,97950.0,0.00100065]
["bitfinex","BTCUSD",1739410282677,0.33818906,97951.0,97950.0,0.00100065]
["bitfinex","BTCUSD",1739410285718,0.32826636,97951.0,97950.0,0.00100065]
["bitfinex","BTCUSD",1739410285922,0.33818906,97951.0,97950.0,0.00100065]
["bitfinex","BTCUSD",1739410291118,0.32826636,97951.0,97950.0,0.00100065]
["bitfinex","BTCUSD",1739410292094,0.33818906,97951.0,97950.0,0.00100065]
["bitfinex","BTCUSD",1739410296865,0.33818906,97951.0,97950.0,6.5e-07]
["bitfinex","BTCUSD",1739410297078,0.34818906,97951.0,97950.0,6.5e-07]
["bitfinex","BTCUSD",1739410298458,0.47369271,97951.0,97950.0,6.5e-07]
["bitfinex","BTCUSD",1739410299116,0.51373481,97951.0,97950.0,6.5e-07]
["bitfinex","BTCUSD",1739410299351,0.50310786,97951.0,97950.0,6.5e-07]
["bitfinex","BTCUSD",1739410300302,0.30317,97930.0,97929.0,0.0751]
["bitfinex","BTCUSD",1739410300480,0.30317,97930.0,97929.0,0.07554103]
["bitfinex","BTCUSD",1739410300608,0.30911752,97930.0,97929.0,0.07554103]
["bitfinex","BTCUSD",1739410301438,0.31411752,97930.0,97929.0,0.07554103]
["bitfinex","BTCUSD",1739410303281,0.31411752,97930.0,97929.0,0.00044103]
["bitfinex","BTCUSD",1739410305324,0.31411752,97930.0,97929.0,0.00054763]
["bitfinex","BTCUSD",1739410307452,0.33408664,97930.0,97929.0,0.00054763]
["bitfinex","BTCUSD",1739410313235,0.47951299,97930.0,97929.0,6.3e-07]
["bitfinex","BTCUSD",1739410318775,0.49863147,97930.0,97929.0,6.3e-07]
["bitfinex","BTCUSD",1739410323052,0.49363147,97930.0,97929.0,6.3e-07]
["bitfinex","BTCUSD",1739410323464,0.50763147,97930.0,97929.0,6.3e-07]
["bitfinex","BTCUSD",1739410323871,0.50063147,97930.0,97929.0,6.3e-07]
["bitfinex","BTCUSD",1739410324514,0.51463147,97930.0,97929.0,6.3e-07]
["bitfinex","BTCUSD",1739410324721,0.50763147,97930.0,97929.0,6.3e-07]
["bitfinex","BTCUSD",1739410325127,0.51463147,97930.0,97929.0,6.3e-07]
["bitfinex","BTCUSD",1739410325747,0.50663147,97930.0,97929.0,6.3e-07]
["bitfinex","BTCUSD",1739410325949,0.52063147,97930.0,97929.0,6.3e-07]
["bitfinex","BTCUSD",1739410326349,0.50663147,97930.0,97929.0,6.3e-07]
["bitfinex","BTCUSD",1739410326767,0.52063147,97930.0,97929.0,6.3e-07]
["bitfinex","BTCUSD",1739410328643,0.30318,97924.0,97923.0,0.00022386]
["bitfinex","BTCUSD",1739410328829,0.30318,97924.0,97923.0,0.00030499]
["bitfinex","BTCUSD",1739410329221,0.30909049,97924.0,97923.0,0.00030499]
["bitfinex","BTCUSD",1739410329799,0.32209049,97924.0,97923.0,0.00030499]
["bitfinex","BTCUSD",1739410330437,0.37182269,97924.0,97923.0,0.00030499]
["bitfinex","BTCUSD",1739410330821,0.37582269,97924.0,97923.0,0.00030499]
["bitfinex","BTCUSD",1739410335085,0.45493602,97924.0,97923.0,0.00030499]
["bitfinex","BTCUSD",1739410335290,0.3032,97911.0,97907.0,0.0455]
["bitfinex","BTCUSD",1739410335504,0.023,97917.0,97907.0,0.0455]
["bitfinex","BTCUSD",1739410335505,0.303205,97908.0,97907.0,0.0455]
["bitfinex","BTCUSD",1739410335738,0.303211,97904.0,97903.0,0.0805]
["bitfinex","BTCUSD",1739410335941,0.30910569,97904.0,97903.0,0.0805]
["bitfinex","BTCUSD",1739410336662,0.31972321,97904.0,97903.0,0.0805]
["bitfinex","BTCUSD",1739410337054,0.32872321,97904.0,97903.0,0.0805]
["bitfinex","BTCUSD",1739410337458,0.37845541,97904.0,97903.0,0.0805]
["bitfinex","BTCUSD",1739410339397,0.15322,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410339577,0.30322,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410339734,0.30909999,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410341274,0.35883219,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410341902,0.36183219,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410342322,0.35883219,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410342461,0.36183219,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410343861,0.33121847,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410348792,0.33121847,97898.0,97897.0,0.12892365]
["bitfinex","BTCUSD",1739410349343,0.18121847,97898.0,97897.0,0.12892365]
["bitfinex","BTCUSD",1739410349771,0.33121847,97898.0,97897.0,0.12892365]
["bitfinex","BTCUSD",1739410350123,0.31209999,97898.0,97897.0,0.12892365]
["bitfinex","BTCUSD",1739410352116,0.30909999,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410352420,0.33221872,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410354614,0.32821872,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410354788,0.33221872,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410365363,0.32821872,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410365552,0.34221872,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410366205,0.34721872,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410366754,0.33321872,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410367201,0.34721872,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410367721,0.33321872,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410368017,0.34221872,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410368230,0.34721872,97898.0,97897.0,0.00022365]
["bitfinex","BTCUSD",1739410376114,0.34721872,97898.0,97897.0,0.00162365]
["bitfinex","BTCUSD",1739410376312,0.34581872,97898.0,97897.0,0.00162365]
["bitfinex","BTCUSD",1739410376517,0.34712753,97898.0,97897.0,0.00162365]
["bitfinex","BTCUSD",1739410378433,0.3280088,97898.0,97897.0,0.00162365]
["bitfinex","BTCUSD",1739410380608,0.3280088,97898.0,97897.0,0.04952365]
["bitfinex","BTCUSD",1739410380760,0.3280088,97898.0,97897.0,0.12862365]
["bitfinex","BTCUSD",1739410380961,0.32222,97898.0,97897.0,0.12862365]
["bitfinex","BTCUSD",1739410381154,0.32799965,97898.0,97897.0,0.00162365]
["bitfinex","BTCUSD",1739410383443,0.32799965,97898.0,97897.0,0.13002365]
["bitfinex","BTCUSD",1739410384308,0.31399965,97898.0,97897.0,0.13002365]
["bitfinex","BTCUSD",1739410384519,0.15577965,97898.0,97897.0,0.13002365]
["bitfinex","BTCUSD",1739410384756,0.16277965,97898.0,97897.0,0.13002365]
["bitfinex","BTCUSD",1739410384936,0.16277965,97898.0,97897.0,0.13102365]
["bitfinex","BTCUSD",1739410385345,0.01277965,97898.0,97897.0,0.2335273]
["bitfinex","BTCUSD",1739410385962,0.007,97898.0,97897.0,0.2335273]
["bitfinex","BTCUSD",1739410386167,0.204267,97911.0,97900.0,0.0762]
["bitfinex","BTCUSD",1739410386370,0.204261,97914.0,97900.0,0.0762]
["bitfinex","BTCUSD",1739410386371,0.204236,97926.0,97905.0,0.0762]
["bitfinex","BTCUSD",1739410386577,0.00569861,97910.0,97908.0,0.153204]
["bitfinex","BTCUSD",1739410386784,0.153189,97918.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739410387006,0.153189,97918.0,97907.0,0.204275]
["bitfinex","BTCUSD",1739410387007,0.204249,97920.0,97912.0,0.1248]
["bitfinex","BTCUSD",1739410387215,0.204249,97920.0,97913.0,0.15070365]
["bitfinex","BTCUSD",1739410387216,0.00570548,97915.0,97913.0,0.15070365]
["bitfinex","BTCUSD",1739410387426,0.00570548,97915.0,97914.0,0.1248]
["bitfinex","BTCUSD",1739410387631,0.00570548,97915.0,97914.0,0.22730365]
["bitfinex","BTCUSD",1739410388052,0.00570548,97915.0,97914.0,1.72730365]
["bitfinex","BTCUSD",1739410388469,0.004,97915.0,97914.0,1.72730365]
["bitfinex","BTCUSD",1739410388685,0.00622663,97915.0,97914.0,1.72730365]
["bitfinex","BTCUSD",1739410388887,0.00022387,97916.0,97915.0,0.153194]
["bitfinex","BTCUSD",1739410389089,0.00022387,97916.0,97915.0,0.38049765]
["bitfinex","BTCUSD",1739410389306,0.00022387,97916.0,97915.0,0.22730365]
["bitfinex","BTCUSD",1739410390365,0.00822387,97916.0,97915.0,0.22730365]
["bitfinex","BTCUSD",1739410390586,0.01444267,97916.0,97915.0,0.22730365]
["bitfinex","BTCUSD",1739410390839,0.00644267,97916.0,97915.0,0.22730365]
["bitfinex","BTCUSD",1739410391043,0.00744267,97916.0,97915.0,0.22730365]
["bitfinex","BTCUSD",1739410391257,0.00844267,97916.0,97915.0,0.22930365]
["bitfinex","BTCUSD",1739410391468,0.00844267,97916.0,97915.0,0.22730365]
["bitfinex","BTCUSD",1739410391677,0.00844267,97916.0,97915.0,1.25114874]
["bitfinex","BTCUSD",1739410391678,0.00744267,97916.0,97915.0,1.25114874]
["bitfinex","BTCUSD",1739410391900,0.00222387,97916.0,97915.0,1.25114874]
["bitfinex","BTCUSD",1739410392145,0.00222387,97916.0,97915.0,2.75314874]
["bitfinex","BTCUSD",1739410392376,0.00122387,97916.0,97915.0,2.75114874]
["bitfinex","BTCUSD",1739410393247,0.00122387,97916.0,97915.0,3.07814874]
["bitfinex","BTCUSD",1739410393475,0.00022387,97916.0,97915.0,3.07814874]
["bitfinex","BTCUSD",1739410393709,0.00122387,97916.0,97915.0,3.08014874]
["bitfinex","BTCUSD",1739410393934,0.00122387,97916.0,97915.0,3.07814874]
["bitfinex","BTCUSD",1739410394156,0.00122387,97916.0,97915.0,3.08014874]
["bitfinex","BTCUSD",1739410394583,0.00222387,97916.0,97915.0,3.08014874]
["bitfinex","BTCUSD",1739410398427,0.00222387,97916.0,97915.0,3.23334274]
["bitfinex","BTCUSD",1739410398630,0.00122387,97916.0,97915.0,3.23334274]
["bitfinex","BTCUSD",1739410398857,0.00122387,97916.0,97915.0,3.23134274]
["bitfinex","BTCUSD",1739410399063,0.00222387,97916.0,97915.0,3.23134274]
["bitfinex","BTCUSD",1739410399264,0.00322387,97916.0,97915.0,3.23334274]
["bitfinex","BTCUSD",1739410400931,0.00322387,97916.0,97915.0,3.77984274]
["bitfinex","BTCUSD",1739410401080,0.00022387,97930.0,97915.0,3.77984274]
["bitfinex","BTCUSD",1739410401081,0.00022387,97930.0,97923.0,0.278181]
["bitfinex","BTCUSD",1739410401282,0.00022387,97930.0,97923.0,0.48287575]
["bitfinex","BTCUSD",1739410402166,0.00113213,97924.0,97923.0,0.49287575]
["bitfinex","BTCUSD",1739410402374,0.00113213,97924.0,97923.0,0.49787575]
["bitfinex","BTCUSD",1739410402817,0.00113213,97924.0,97923.0,1.99787575]
["bitfinex","BTCUSD",1739410403560,0.00113213,97924.0,97923.0,1.84469475]
["bitfinex","BTCUSD",1739410403744,0.00113213,97924.0,97923.0,1.99787575]
["bitfinex","BTCUSD",1739410405343,0.0786,97970.0,97923.0,1.99787575]
["bitfinex","BTCUSD",1739410405344,0.1531895,97987.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739410405529,0.00028241,97950.0,97949.0,2.56126275]
["bitfinex","BTCUSD",1739410405724,0.00028241,97950.0,97949.0,2.74324224]
["bitfinex","BTCUSD",1739410405930,0.00028241,97950.0,97949.0,4.24324224]
["bitfinex","BTCUSD",1739410406948,0.00628241,97950.0,97949.0,4.24424224]
["bitfinex","BTCUSD",1739410407413,0.00028241,97950.0,97949.0,4.24324224]
["bitfinex","BTCUSD",1739410407646,0.00028241,97950.0,97949.0,4.24424224]
["bitfinex","BTCUSD",1739410408211,0.00028241,97950.0,97949.0,4.24524224]
["bitfinex","BTCUSD",1739410408617,0.0001065,97986.0,97949.0,4.24524224]
["bitfinex","BTCUSD",1739410408618,0.0001065,97986.0,97950.0,0.3058]
["bitfinex","BTCUSD",1739410408816,0.0001065,97986.0,97950.0,0.40830365]
["bitfinex","BTCUSD",1739410409597,0.0001065,97986.0,97950.0,1.90830365]
["bitfinex","BTCUSD",1739410409809,0.0001065,97986.0,97950.0,2.06144265]
["bitfinex","BTCUSD",1739410410237,0.204119,97982.0,97950.0,2.35144265]
["bitfinex","BTCUSD",1739410410422,0.0001065,97986.0,97950.0,2.35144265]
["bitfinex","BTCUSD",1739410410880,0.0001065,97986.0,97950.0,2.35344265]
["bitfinex","BTCUSD",1739410411121,0.153094,97980.0,97950.0,2.35344265]
["bitfinex","BTCUSD",1739410411306,0.153096,97978.0,97950.0,2.35444265]
["bitfinex","BTCUSD",1739410411561,0.153093,97980.0,97950.0,2.35444265]
["bitfinex","BTCUSD",1739410411770,0.2042185,97986.0,97950.0,2.92794265]
["bitfinex","BTCUSD",1739410411985,0.153103,97973.0,97950.0,2.92794265]
["bitfinex","BTCUSD",1739410412197,0.2042185,97986.0,97950.0,2.92794265]
["bitfinex","BTCUSD",1739410412198,0.2042185,97986.0,97950.0,2.75494265]
["bitfinex","BTCUSD",1739410412408,0.153107,97971.0,97950.0,2.75494265]
["bitfinex","BTCUSD",1739410412616,0.204142,97971.0,97950.0,2.90778265]
["bitfinex","BTCUSD",1739410412829,0.153104,97973.0,97950.0,2.90778265]
["bitfinex","BTCUSD",1739410413032,0.153105,97972.0,97950.0,2.90778265]
["bitfinex","BTCUSD",1739410413277,0.153105,97972.0,97950.0,2.90678265]
["bitfinex","BTCUSD",1739410413476,0.0051066,97951.0,97950.0,2.90778265]
["bitfinex","BTCUSD",1739410413689,0.0051066,97951.0,97950.0,2.90578265]
["bitfinex","BTCUSD",1739410413899,0.0001066,97951.0,97950.0,2.90478265]
["bitfinex","BTCUSD",1739410414076,0.0061066,97951.0,97950.0,2.90578265]
["bitfinex","BTCUSD",1739410414287,0.0041066,97951.0,97950.0,2.90578265]
["bitfinex","BTCUSD",1739410414634,0.0101066,97951.0,97950.0,2.90678265]
["bitfinex","BTCUSD",1739410415653,0.0101066,97951.0,97950.0,2.90578265]
["bitfinex","BTCUSD",1739410415654,0.0061066,97951.0,97950.0,2.90578265]
["bitfinex","BTCUSD",1739410416056,0.0211066,97951.0,97950.0,2.90678265]
["bitfinex","BTCUSD",1739410417750,0.0211066,97951.0,97950.0,2.36028265]
["bitfinex","BTCUSD",1739410420782,0.0211066,97951.0,97950.0,2.38328265]
["bitfinex","BTCUSD",1739410421000,0.0211066,97951.0,97950.0,2.53328265]
["bitfinex","BTCUSD",1739410421827,0.0151066,97951.0,97950.0,2.53228265]
["bitfinex","BTCUSD",1739410422224,0.0211066,97951.0,97950.0,2.53328265]
["bitfinex","BTCUSD",1739410422400,0.0061066,97951.0,97950.0,2.53228265]
["bitfinex","BTCUSD",1739410422641,0.0061066,97951.0,97950.0,2.53328265]
["bitfinex","BTCUSD",1739410422840,0.0211066,97951.0,97950.0,2.53328265]
["bitfinex","BTCUSD",1739410423212,0.0211066,97951.0,97950.0,2.53350651]
["bitfinex","BTCUSD",1739410423575,0.0211066,97951.0,97950.0,3.08000651]
["bitfinex","BTCUSD",1739410429640,0.0211066,97951.0,97950.0,2.53350651]
["bitfinex","BTCUSD",1739410430538,0.0211066,97951.0,97950.0,2.51050651]
["bitfinex","BTCUSD",1739410431585,0.0211066,97951.0,97950.0,2.36050651]
["bitfinex","BTCUSD",1739410431792,0.0211066,97951.0,97950.0,2.23770651]
["bitfinex","BTCUSD",1739410433525,0.0211066,97951.0,97950.0,2.08456751]
["bitfinex","BTCUSD",1739410433726,0.0211066,97951.0,97950.0,2.23770651]
["bitfinex","BTCUSD",1739410434522,0.0151066,97951.0,97950.0,2.23670651]
["bitfinex","BTCUSD",1739410434752,0.0211066,97951.0,97950.0,2.23770651]
["bitfinex","BTCUSD",1739410434884,0.0211066,97951.0,97950.0,2.23670651]
["bitfinex","BTCUSD",1739410435291,0.0071066,97951.0,97950.0,2.24270651]
["bitfinex","BTCUSD",1739410435489,0.1602436,97951.0,97950.0,2.08956751]
["bitfinex","BTCUSD",1739410435691,0.1752436,97951.0,97950.0,2.08956751]
["bitfinex","BTCUSD",1739410435873,0.1815947,97951.0,97950.0,2.08956751]
["bitfinex","BTCUSD",1739410436072,0.1665947,97951.0,97950.0,2.08956751]
["bitfinex","BTCUSD",1739410436649,0.1675947,97951.0,97950.0,2.09356751]
["bitfinex","BTCUSD",1739410436871,0.1612436,97951.0,97950.0,2.09356751]
["bitfinex","BTCUSD",1739410437047,0.1612436,97951.0,97950.0,1.76656751]
["bitfinex","BTCUSD",1739410437610,0.1542436,97951.0,97950.0,1.75956751]
["bitfinex","BTCUSD",1739410438009,0.16057822,97951.0,97950.0,1.75956751]
["bitfinex","BTCUSD",1739410438544,0.15957822,97951.0,97950.0,1.75556751]
["bitfinex","BTCUSD",1739410438747,0.16057822,97951.0,97950.0,1.75556751]
["bitfinex","BTCUSD",1739410439194,0.15957822,97951.0,97950.0,1.75556751]
["bitfinex","BTCUSD",1739410439395,0.16057822,97951.0,97950.0,1.75556751]
["bitfinex","BTCUSD",1739410440517,0.00744122,97951.0,97950.0,1.75556751]
["bitfinex","BTCUSD",1739410440721,0.00744122,97951.0,97950.0,1.90870651]
["bitfinex","BTCUSD",1739410440942,0.0011066,97951.0,97950.0,1.90870651]
["bitfinex","BTCUSD",1739410441599,0.0011066,97951.0,97950.0,1.75556751]
["bitfinex","BTCUSD",1739410441768,0.0011066,97951.0,97950.0,1.90870651]
["bitfinex","BTCUSD",1739410446203,0.1542436,97951.0,97950.0,1.75556751]
["bitfinex","BTCUSD",1739410446703,0.16057822,97951.0,97950.0,1.75556751]
["bitfinex","BTCUSD",1739410447133,0.00744122,97951.0,97950.0,1.75556751]
["bitfinex","BTCUSD",1739410447748,0.16057822,97951.0,97950.0,1.75556751]
["bitfinex","BTCUSD",1739410447965,0.1542436,97951.0,97950.0,0.25556751]
["bitfinex","BTCUSD",1739410448169,0.16057592,97951.0,97950.0,0.25556751]
["bitfinex","BTCUSD",1739410448318,0.00743892,97951.0,97950.0,0.40870651]
["bitfinex","BTCUSD",1739410448959,0.0011066,97951.0,97950.0,0.40870651]
["bitfinex","BTCUSD",1739410450623,0.0011066,97951.0,97950.0,0.49080651]
["bitfinex","BTCUSD",1739410450826,0.0011066,97951.0,97950.0,0.53960651]
["bitfinex","BTCUSD",1739410451170,0.0011066,97951.0,97950.0,2.03960651]
["bitfinex","BTCUSD",1739410454993,0.0011066,97951.0,97950.0,1.83766751]
["bitfinex","BTCUSD",1739410455213,0.0011066,97951.0,97950.0,1.99080651]
["bitfinex","BTCUSD",1739410455568,0.0011066,97951.0,97950.0,1.83796651]
["bitfinex","BTCUSD",1739410456844,0.0011066,97951.0,97950.0,1.60272751]
["bitfinex","BTCUSD",1739410457798,0.1542436,97951.0,97950.0,1.60272751]
["bitfinex","BTCUSD",1739410458077,0.0011066,97951.0,97950.0,1.60272751]
["bitfinex","BTCUSD",1739410459415,0.0011066,97951.0,97950.0,1.75586651]
["bitfinex","BTCUSD",1739410459600,0.0011066,97951.0,97950.0,1.83596651]
["bitfinex","BTCUSD",1739410461051,0.0011066,97951.0,97950.0,1.60272751]
["bitfinex","BTCUSD",1739410461853,0.1542436,97951.0,97950.0,1.60272751]
["bitfinex","BTCUSD",1739410462055,0.16057249,97951.0,97950.0,1.60272751]
["bitfinex","BTCUSD",1739410462848,0.15957249,97951.0,97950.0,1.60272751]
["bitfinex","BTCUSD",1739410463244,0.16057249,97951.0,97950.0,1.60272751]
["bitfinex","BTCUSD",1739410463718,0.15957249,97951.0,97950.0,1.60272751]
["bitfinex","BTCUSD",1739410464083,0.16057249,97951.0,97950.0,1.60272751]
["bitfinex","BTCUSD",1739410464445,0.16057249,97951.0,97950.0,1.60472751]
["bitfinex","BTCUSD",1739410464726,0.1542436,97951.0,97950.0,1.60272751]
["bitfinex","BTCUSD",1739410465025,0.1542436,97951.0,97950.0,1.60572751]
["bitfinex","BTCUSD",1739410465766,0.16057249,97951.0,97950.0,1.60572751]
["bitfinex","BTCUSD",1739410467946,0.00743549,97951.0,97950.0,1.60572751]
["bitfinex","BTCUSD",1739410468546,0.0011066,97951.0,97950.0,1.60572751]
["bitfinex","BTCUSD",1739410468748,0.1542436,97951.0,97950.0,1.60572751]
["bitfinex","BTCUSD",1739410469313,0.16057249,97951.0,97950.0,1.60572751]
["bitfinex","BTCUSD",1739410476742,0.16057249,97951.0,97950.0,1.60272751]
["bitfinex","BTCUSD",1739410476995,0.15957249,97951.0,97950.0,1.60272751]
["bitfinex","BTCUSD",1739410477209,0.1532436,97951.0,97950.0,1.60372751]
["bitfinex","BTCUSD",1739410477443,0.15957076,97951.0,97950.0,1.60372751]
["bitfinex","BTCUSD",1739410477931,0.16057076,97951.0,97950.0,1.60372751]
["bitfinex","BTCUSD",1739410478283,0.16057076,97951.0,97950.0,0.10372751]
["bitfinex","BTCUSD",1739410478626,0.16057076,97951.0,97950.0,0.10272751]
["bitfinex","BTCUSD",1739410478828,0.16057076,97951.0,97950.0,1.60472751]
["bitfinex","BTCUSD",1739410480175,0.16057076,97951.0,97950.0,0.10472751]
["bitfinex","BTCUSD",1739410480940,0.15957076,97951.0,97950.0,0.10472751]
["bitfinex","BTCUSD",1739410481540,0.15957076,97951.0,97950.0,0.10272751]
["bitfinex","BTCUSD",1739410481768,0.15957076,97951.0,97950.0,0.10372751]
["bitfinex","BTCUSD",1739410484323,0.15957076,97951.0,97950.0,1.60372751]
["bitfinex","BTCUSD",1739410487378,0.15957076,97951.0,97950.0,0.10372751]
["bitfinex","BTCUSD",1739410490842,0.00643376,97951.0,97950.0,0.10372751]
["bitfinex","BTCUSD",1739410491040,0.00643376,97951.0,97950.0,1.68332751]
["bitfinex","BTCUSD",1739410491267,0.0001066,97951.0,97950.0,1.68332751]
["bitfinex","BTCUSD",1739410491432,0.1532436,97951.0,97950.0,1.68332751]
["bitfinex","BTCUSD",1739410491626,0.1532436,97951.0,97950.0,1.60372751]
["bitfinex","BTCUSD",1739410491901,0.15957076,97951.0,97950.0,1.60372751]
["bitfinex","BTCUSD",1739410493024,0.15957076,97951.0,97950.0,0.00122386]
["bitfinex","BTCUSD",1739410497214,0.16097076,97951.0,97950.0,0.00122386]
["bitfinex","BTCUSD",1739410497413,0.16237076,97951.0,97950.0,0.00122386]
["bitfinex","BTCUSD",1739410502321,0.00923376,97951.0,97950.0,0.07932386]
["bitfinex","BTCUSD",1739410502557,0.0029066,97951.0,97950.0,0.33496651]
["bitfinex","BTCUSD",1739410504521,0.0029066,97951.0,97950.0,0.35400495]
["bitfinex","BTCUSD",1739410505729,0.0029066,97951.0,97950.0,1.85400495]
["bitfinex","BTCUSD",1739410506554,0.0029066,97951.0,97950.0,1.92550495]
["bitfinex","BTCUSD",1739410506761,0.0029066,97951.0,97950.0,1.92450495]
["bitfinex","BTCUSD",1739410507474,0.0029066,97951.0,97950.0,1.92550495]
["bitfinex","BTCUSD",1739410507667,0.0029066,97951.0,97950.0,1.92750495]
["bitfinex","BTCUSD",1739410507811,0.0029066,97951.0,97950.0,1.92650495]
["bitfinex","BTCUSD",1739410508013,0.0029066,97951.0,97950.0,1.93150495]
["bitfinex","BTCUSD",1739410508210,0.0029066,97951.0,97950.0,1.92950495]
["bitfinex","BTCUSD",1739410508494,0.0039066,97951.0,97950.0,1.93150495]
["bitfinex","BTCUSD",1739410512669,0.0039066,97951.0,97950.0,1.91246651]
["bitfinex","BTCUSD",1739410514159,0.1570436,97951.0,97950.0,1.73632751]
["bitfinex","BTCUSD",1739410514280,0.0039066,97951.0,97950.0,1.73632751]
["bitfinex","BTCUSD",1739410514487,0.1570436,97951.0,97950.0,1.73632751]
["bitfinex","BTCUSD",1739410514950,0.16337545,97951.0,97950.0,1.73632751]
["bitfinex","BTCUSD",1739410515151,0.01023845,97951.0,97950.0,1.73632751]
["bitfinex","BTCUSD",1739410515708,0.16337545,97951.0,97950.0,1.73632751]
["bitfinex","BTCUSD",1739410516091,0.16337545,97951.0,97950.0,1.60972751]
["bitfinex","BTCUSD",1739410517075,0.16237545,97951.0,97950.0,1.60772751]
["bitfinex","BTCUSD",1739410517469,0.16337545,97951.0,97950.0,1.60972751]
["bitfinex","BTCUSD",1739410517690,0.16337545,97951.0,97950.0,1.60472751]
["bitfinex","BTCUSD",1739410517840,0.16237545,97951.0,97950.0,1.60672751]
["bitfinex","BTCUSD",1739410518041,0.16237545,97951.0,97950.0,1.60872751]
["bitfinex","BTCUSD",1739410518237,0.16337545,97951.0,97950.0,1.60872751]
["bitfinex","BTCUSD",1739410521136,0.16237545,97951.0,97950.0,1.60672751]
["bitfinex","BTCUSD",1739410521365,0.17282338,97951.0,97950.0,1.60272751]
["bitfinex","BTCUSD",1739410521564,0.17382338,97951.0,97950.0,1.60672751]
["bitfinex","BTCUSD",1739410521946,0.17382338,97951.0,97950.0,0.10672751]
["bitfinex","BTCUSD",1739410522344,0.17382338,97951.0,97950.0,1.60672751]
["bitfinex","BTCUSD",1739410525697,0.16337545,97951.0,97950.0,1.60672751]
["bitfinex","BTCUSD",1739410526913,0.16337545,97951.0,97950.0,1.50422386]
["bitfinex","BTCUSD",1739410527714,0.16237545,97951.0,97950.0,0.00022386]
["bitfinex","BTCUSD",1739410527910,0.16237545,97951.0,97950.0,0.00222386]
["bitfinex","BTCUSD",1739410528112,0.00923845,97951.0,97950.0,0.10572751]
["bitfinex","BTCUSD",1739410528358,0.0029066,97951.0,97950.0,1.68782751]
["bitfinex","BTCUSD",1739410528940,0.0029066,97951.0,97950.0,1.84096651]
["bitfinex","BTCUSD",1739410529117,0.0029066,97951.0,97950.0,1.88966651]
["bitfinex","BTCUSD",1739410530304,0.0029066,97951.0,97950.0,1.89528438]
["bitfinex","BTCUSD",1739410530483,0.0049066,97951.0,97950.0,1.89728438]
["bitfinex","BTCUSD",1739410530892,0.0049066,97951.0,97950.0,1.89628438]
["bitfinex","BTCUSD",1739410531285,0.0059066,97951.0,97950.0,1.90228438]
["bitfinex","BTCUSD",1739410531499,0.0059066,97951.0,97950.0,1.921328]
["bitfinex","BTCUSD",1739410534237,0.0059066,97951.0,97950.0,1.944328]
["bitfinex","BTCUSD",1739410539468,0.0059066,97951.0,97950.0,2.271328]
["bitfinex","BTCUSD",1739410545387,0.0059066,97951.0,97950.0,2.265328]
["bitfinex","BTCUSD",1739410545585,0.0049066,97951.0,97950.0,2.265328]
["bitfinex","BTCUSD",1739410546392,0.0059066,97951.0,97950.0,2.271328]
["bitfinex","BTCUSD",1739410546615,0.0039066,97951.0,97950.0,2.269328]
["bitfinex","BTCUSD",1739410547017,0.0049066,97951.0,97950.0,2.282328]
["bitfinex","BTCUSD",1739410547992,0.0039066,97951.0,97950.0,2.276328]
["bitfinex","BTCUSD",1739410548430,0.0039066,97951.0,97950.0,2.828828]
["bitfinex","BTCUSD",1739410548634,0.0039066,97951.0,97950.0,2.978828]
["bitfinex","BTCUSD",1739410550827,0.0039066,97951.0,97950.0,2.432328]
["bitfinex","BTCUSD",1739410551684,0.0039066,97951.0,97950.0,2.585128]
["bitfinex","BTCUSD",1739410552037,0.0039066,97951.0,97950.0,2.60507644]
["bitfinex","BTCUSD",1739410553627,0.0039066,97951.0,97950.0,2.585128]
["bitfinex","BTCUSD",1739410554542,0.0039066,97951.0,97950.0,3.11258438]
["bitfinex","BTCUSD",1739410555914,0.0039066,97951.0,97950.0,3.22008438]
["bitfinex","BTCUSD",1739410556437,0.0039066,97951.0,97950.0,3.23546651]
["bitfinex","BTCUSD",1739410557013,0.0025066,97951.0,97950.0,3.23546651]
["bitfinex","BTCUSD",1739410560251,0.0025066,97951.0,97950.0,2.68896651]
["bitfinex","BTCUSD",1739410563158,0.0025066,97951.0,97950.0,2.69658492]
["bitfinex","BTCUSD",1739410563459,0.0025066,97951.0,97950.0,2.7283083]
["bitfinex","BTCUSD",1739410568259,0.0025066,97951.0,97950.0,2.69658492]
["bitfinex","BTCUSD",1739410568466,0.0025066,97951.0,97950.0,2.56578492]
["bitfinex","BTCUSD",1739410568889,0.0025066,97951.0,97950.0,2.40816651]
["bitfinex","BTCUSD",1739410569926,0.0025066,97951.0,97950.0,2.23202751]
["bitfinex","BTCUSD",1739410570419,0.0025066,97951.0,97950.0,2.05816651]
["bitfinex","BTCUSD",1739410572695,0.0025066,97951.0,97950.0,0.55816651]
["bitfinex","BTCUSD",1739410573224,0.0025066,97951.0,97950.0,2.05816651]
["bitfinex","BTCUSD",1739410573615,0.0025066,97951.0,97950.0,2.08116651]
["bitfinex","BTCUSD",1739410573830,0.0025066,97951.0,97950.0,2.20866651]
["bitfinex","BTCUSD",1739410574755,0.0025066,97951.0,97950.0,2.22767938]
["bitfinex","BTCUSD",1739410575156,0.0025066,97951.0,97950.0,2.56228419]
["bitfinex","BTCUSD",1739410580666,0.0025066,97951.0,97950.0,2.54327132]
["bitfinex","BTCUSD",1739410580959,0.0025066,97951.0,97950.0,2.53566651]
["bitfinex","BTCUSD",1739410582993,0.0025066,97951.0,97950.0,2.55469203]
["bitfinex","BTCUSD",1739410583196,0.0025066,97951.0,97950.0,2.42719203]
["bitfinex","BTCUSD",1739410583759,0.0025066,97951.0,97950.0,2.43480255]
["bitfinex","BTCUSD",1739410585283,0.0025066,97951.0,97950.0,2.41180255]
["bitfinex","BTCUSD",1739410589218,0.0025066,97951.0,97950.0,2.25866355]
["bitfinex","BTCUSD",1739410589815,0.0025066,97951.0,97950.0,2.41180255]
["bitfinex","BTCUSD",1739410591075,0.0025066,97951.0,97950.0,2.39277703]
["bitfinex","BTCUSD",1739410592557,0.0025066,97951.0,97950.0,2.38516651]
["bitfinex","BTCUSD",1739410593007,0.0025066,97951.0,97950.0,2.39277634]
["bitfinex","BTCUSD",1739410593367,0.0025066,97951.0,97950.0,2.41180073]
["bitfinex","BTCUSD",1739410593770,0.0025066,97951.0,97950.0,2.25866173]
["bitfinex","BTCUSD",1739410594633,0.0025066,97951.0,97950.0,2.41180073]
["bitfinex","BTCUSD",1739410595669,0.0025066,97951.0,97950.0,2.4041909]
["bitfinex","BTCUSD",1739410596321,0.0025066,97951.0,97950.0,2.38516651]
["bitfinex","BTCUSD",1739410597593,0.0025066,97951.0,97950.0,2.23202751]
["bitfinex","BTCUSD",1739410598935,0.0025066,97951.0,97950.0,1.90502751]
["bitfinex","BTCUSD",1739410601436,0.0025066,97951.0,97950.0,0.27452751]
["bitfinex","BTCUSD",1739410601636,0.1556436,97951.0,97950.0,0.17202386]
["bitfinex","BTCUSD",1739410601837,0.01042173,97951.0,97950.0,0.17202386]
["bitfinex","BTCUSD",1739410602114,0.0025066,97951.0,97950.0,1.67202386]
["bitfinex","BTCUSD",1739410602519,0.0015066,97951.0,97950.0,1.65902386]
["bitfinex","BTCUSD",1739410602723,0.0015066,97951.0,97950.0,1.65602386]
["bitfinex","BTCUSD",1739410603159,0.0015066,97951.0,97950.0,0.00722386]
["bitfinex","BTCUSD",1739410603160,0.4292436,97951.0,97950.0,0.00722386]
["bitfinex","BTCUSD",1739410603372,0.204223,97932.0,97908.0,0.08151662]
["bitfinex","BTCUSD",1739410603587,0.153173,97928.0,97913.0,0.204261]
["bitfinex","BTCUSD",1739410603784,0.153173,97928.0,97917.0,0.153189]
["bitfinex","BTCUSD",1739410603987,0.16104505,97928.0,97927.0,0.09125569]
["bitfinex","BTCUSD",1739410605450,0.16104505,97928.0,97927.0,5.854e-05]
["bitfinex","BTCUSD",1739410605654,0.16104505,97928.0,97927.0,0.00305854]
["bitfinex","BTCUSD",1739410605856,0.00787205,97928.0,97927.0,0.00605854]
["bitfinex","BTCUSD",1739410606180,0.153173,97928.0,97927.0,0.01005854]
["bitfinex","BTCUSD",1739410606393,0.00787511,97928.0,97927.0,0.11256219]
["bitfinex","BTCUSD",1739410606594,0.16104811,97928.0,97927.0,0.11256219]
["bitfinex","BTCUSD",1739410606759,0.153173,97928.0,97927.0,0.11256219]
["bitfinex","BTCUSD",1739410606937,0.16104964,97928.0,97927.0,0.11256219]
["bitfinex","BTCUSD",1739410608383,0.16104964,97928.0,97927.0,0.10656219]
["bitfinex","BTCUSD",1739410608618,0.16104964,97928.0,97927.0,0.10256219]
["bitfinex","BTCUSD",1739410608808,0.16104964,97928.0,97927.0,0.10556219]
["bitfinex","BTCUSD",1739410609303,0.16104964,97928.0,97927.0,0.10256219]
["bitfinex","BTCUSD",1739410609639,0.16104964,97928.0,97927.0,0.10456219]
["bitfinex","BTCUSD",1739410611040,0.16104964,97928.0,97927.0,0.00205854]
["bitfinex","BTCUSD",1739410612035,0.16104964,97928.0,97927.0,5.854e-05]
["bitfinex","BTCUSD",1739410612241,0.16104964,97928.0,97927.0,0.00105854]
["bitfinex","BTCUSD",1739410612242,0.16304964,97928.0,97927.0,0.00105854]
["bitfinex","BTCUSD",1739410613699,0.16304964,97928.0,97927.0,5.854e-05]
["bitfinex","BTCUSD",1739410613905,0.16104964,97928.0,97927.0,5.854e-05]
["bitfinex","BTCUSD",1739410614044,0.16304964,97928.0,97927.0,5.854e-05]
["bitfinex","BTCUSD",1739410614854,0.16304964,97928.0,97927.0,0.00105854]
["bitfinex","BTCUSD",1739410616678,0.16304964,97928.0,97927.0,0.0012824]
["bitfinex","BTCUSD",1739410619347,0.002,97928.0,97927.0,0.10378605]
["bitfinex","BTCUSD",1739410619550,0.155173,97928.0,97927.0,0.10378605]
["bitfinex","BTCUSD",1739410619899,0.16306089,97928.0,97927.0,0.10378605]
["bitfinex","BTCUSD",1739410622088,0.16306089,97928.0,97927.0,0.0012824]
["bitfinex","BTCUSD",1739410624482,0.39316089,97928.0,97927.0,0.0012824]
["bitfinex","BTCUSD",1739410624697,0.44126089,97928.0,97927.0,0.0012824]
["bitfinex","BTCUSD",1739410625654,0.44126089,97928.0,97927.0,0.0002824]
["bitfinex","BTCUSD",1739410626053,0.44326089,97928.0,97927.0,0.0002824]
["bitfinex","BTCUSD",1739410626264,0.45726089,97928.0,97927.0,0.0012824]
["bitfinex","BTCUSD",1739410626738,0.44326089,97928.0,97927.0,0.0002824]
["bitfinex","BTCUSD",1739410627125,0.45726089,97928.0,97927.0,0.0012824]
["bitfinex","BTCUSD",1739410641041,0.32906089,97928.0,97927.0,0.0012824]
["bitfinex","BTCUSD",1739410645573,0.17906089,97928.0,97927.0,0.0012824]
["bitfinex","BTCUSD",1739410660734,0.32906089,97928.0,97927.0,0.0012824]
["bitfinex","BTCUSD",1739410661642,0.40456089,97928.0,97927.0,0.0012824]
["bitfinex","BTCUSD",1739410662519,0.40056089,97928.0,97927.0,0.0012824]
["bitfinex","BTCUSD",1739410662729,0.39056089,97928.0,97927.0,0.0002824]
["bitfinex","BTCUSD",1739410663715,0.38656089,97928.0,97927.0,0.0002824]
["bitfinex","BTCUSD",1739410664037,0.40156089,97928.0,97927.0,0.0012824]
["bitfinex","BTCUSD",1739410664464,0.38656089,97928.0,97927.0,0.0002824]
["bitfinex","BTCUSD",1739410665045,0.39156089,97928.0,97927.0,0.0002824]
["bitfinex","BTCUSD",1739410665803,0.40656089,97928.0,97927.0,0.0012824]
["bitfinex","BTCUSD",1739410667020,0.39156089,97928.0,97927.0,0.0002824]
["bitfinex","BTCUSD",1739410667352,0.39156089,97928.0,97898.0,0.0001066]
["bitfinex","BTCUSD",1739410667353,0.153219,97899.0,97898.0,0.0001066]
["bitfinex","BTCUSD",1739410667556,0.153219,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410667758,0.16089961,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410669088,0.16289961,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410669853,0.31589961,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410670465,0.33290515,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410670666,0.33590515,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410671062,0.33390515,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410671512,0.34409864,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410672970,0.34109864,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410673200,0.35109864,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410674617,0.35409864,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410693756,0.04068615,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410693907,0.34390515,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410694513,0.33390515,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410694718,0.33090515,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410694913,0.33690515,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410695334,0.33390515,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410695510,0.34404772,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410695712,0.35004772,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410696655,0.35104772,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410696873,0.34704772,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410697193,0.34204772,97899.0,97898.0,0.07563873]
["bitfinex","BTCUSD",1739410697401,0.34704772,97899.0,97898.0,0.07563873]
["bitfinex","BTCUSD",1739410698729,0.34704772,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410708085,0.19704772,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410721548,0.18690515,97899.0,97898.0,0.08183873]
["bitfinex","BTCUSD",1739410722327,0.18690515,97899.0,97898.0,1.73183873]
["bitfinex","BTCUSD",1739410722531,0.18690515,97899.0,97898.0,0.23183873]
["bitfinex","BTCUSD",1739410722717,0.18690515,97899.0,97898.0,0.27693873]
["bitfinex","BTCUSD",1739410739885,0.18690515,97899.0,97898.0,0.23183873]
["bitfinex","BTCUSD",1739410740094,0.18690515,97899.0,97898.0,0.15023873]
["bitfinex","BTCUSD",1739410741578,0.18690515,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410743085,0.18190515,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410743508,0.19090515,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410743955,0.19390515,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410759060,0.19390515,97899.0,97898.0,0.07853873]
["bitfinex","BTCUSD",1739410759704,0.17389961,97899.0,97898.0,0.07853873]
["bitfinex","BTCUSD",1739410760336,0.17389961,97899.0,97898.0,1.72853873]
["bitfinex","BTCUSD",1739410760967,0.17389961,97899.0,97898.0,0.22853873]
["bitfinex","BTCUSD",1739410763924,0.16389961,97899.0,97898.0,0.22853873]
["bitfinex","BTCUSD",1739410764386,0.01468061,97899.0,97898.0,0.22853873]
["bitfinex","BTCUSD",1739410764811,0.007,97899.0,97898.0,0.22853873]
["bitfinex","BTCUSD",1739410765028,0.01455474,97899.0,97898.0,0.22853873]
["bitfinex","BTCUSD",1739410765227,0.007,97899.0,97898.0,0.22853873]
["bitfinex","BTCUSD",1739410766580,0.01455764,97899.0,97898.0,0.22853873]
["bitfinex","BTCUSD",1739410768066,0.01155764,97899.0,97898.0,0.22853873]
["bitfinex","BTCUSD",1739410769747,0.16477664,97899.0,97898.0,0.22853873]
["bitfinex","BTCUSD",1739410773206,0.01155764,97899.0,97898.0,0.22853873]
["bitfinex","BTCUSD",1739410773611,0.004,97899.0,97898.0,0.22853873]
["bitfinex","BTCUSD",1739410774237,0.01156157,97899.0,97898.0,0.22853873]
["bitfinex","BTCUSD",1739410774471,0.004,97899.0,97898.0,0.22853873]
["bitfinex","BTCUSD",1739410775519,0.157219,97899.0,97898.0,0.22853873]
["bitfinex","BTCUSD",1739410775747,0.004,97899.0,97898.0,0.22853873]
["bitfinex","BTCUSD",1739410776792,0.004,97899.0,97898.0,0.48426238]
["bitfinex","BTCUSD",1739410779173,0.004,97899.0,97898.0,0.33404238]
["bitfinex","BTCUSD",1739410779417,0.153213,97903.0,97900.0,0.0769]
["bitfinex","BTCUSD",1739410779671,0.153213,97903.0,97902.0,0.15]
["bitfinex","BTCUSD",1739410779910,0.153213,97903.0,97902.0,0.32960365]
["bitfinex","BTCUSD",1739410781154,0.153213,97903.0,97902.0,0.33060365]
["bitfinex","BTCUSD",1739410781361,0.153212,97904.0,97902.0,0.33060365]
["bitfinex","BTCUSD",1739410781562,0.153212,97904.0,97903.0,0.25250365]
["bitfinex","BTCUSD",1739410782735,0.154212,97904.0,97903.0,0.25250365]
["bitfinex","BTCUSD",1739410783196,0.16110315,97904.0,97903.0,0.25250365]
["bitfinex","BTCUSD",1739410783386,0.16010315,97904.0,97903.0,0.25250365]
["bitfinex","BTCUSD",1739410783579,0.16110315,97904.0,97903.0,0.25350365]
["bitfinex","BTCUSD",1739410786535,0.16110315,97904.0,97903.0,0.151]
["bitfinex","BTCUSD",1739410795850,0.16110315,97904.0,97903.0,0.15122365]
["bitfinex","BTCUSD",1739410799331,0.16110215,97904.0,97903.0,0.15122365]
["bitfinex","BTCUSD",1739410814738,0.16110215,97904.0,97903.0,0.00122365]
["bitfinex","BTCUSD",1739410814975,0.24020215,97904.0,97903.0,0.00122365]
["bitfinex","BTCUSD",1739410815805,0.23920215,97904.0,97903.0,0.00122365]
["bitfinex","BTCUSD",1739410816253,0.24920215,97904.0,97903.0,0.00122365]
["bitfinex","BTCUSD",1739410816464,0.3517058,97904.0,97903.0,0.00022365]
["bitfinex","BTCUSD",1739410816670,0.3417058,97904.0,97903.0,0.00022365]
["bitfinex","BTCUSD",1739410816881,0.3437058,97904.0,97903.0,0.00022365]
["bitfinex","BTCUSD",1739410817108,0.3537058,97904.0,97903.0,0.00022365]
["bitfinex","BTCUSD",1739410817325,0.3567058,97904.0,97903.0,0.00022365]
["bitfinex","BTCUSD",1739410817926,0.3607058,97904.0,97903.0,0.00022365]
["bitfinex","BTCUSD",1739410818556,0.3487058,97904.0,97903.0,0.00022365]
["bitfinex","BTCUSD",1739410818741,0.6907058,97904.0,97903.0,0.00022365]
["bitfinex","BTCUSD",1739410823308,0.5374948,97904.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410823485,0.163219,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410823681,0.35210724,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410825798,0.36610724,97899.0,97898.0,0.00023873]
["bitfinex","BTCUSD",1739410826771,0.153244,97883.0,97879.0,0.00022365]
["bitfinex","BTCUSD",1739410827006,0.16001239,97883.0,97879.0,0.00022365]
["bitfinex","BTCUSD",1739410828047,0.16201239,97883.0,97879.0,0.00022365]
["bitfinex","BTCUSD",1739410828653,0.17601239,97883.0,97879.0,0.00022365]
["bitfinex","BTCUSD",1739410829010,0.16201239,97883.0,97879.0,0.00022365]
["bitfinex","BTCUSD",1739410829218,0.16001239,97883.0,97879.0,0.00022365]
["bitfinex","BTCUSD",1739410829417,0.17401239,97883.0,97879.0,0.00022365]
["bitfinex","BTCUSD",1739410829618,0.17801239,97883.0,97879.0,0.00022365]
["bitfinex","BTCUSD",1739410829863,0.17401239,97883.0,97879.0,0.00022365]
["bitfinex","BTCUSD",1739410830292,0.17901239,97883.0,97879.0,0.00022365]
["bitfinex","BTCUSD",1739410830702,0.49701239,97883.0,97879.0,0.00022365]
["bitfinex","BTCUSD",1739410830903,0.51101239,97883.0,97879.0,0.00022365]
["bitfinex","BTCUSD",1739410834987,0.71601969,97883.0,97879.0,0.00022365]
["bitfinex","BTCUSD",1739410835209,0.61351604,97883.0,97879.0,0.00022365]
["bitfinex","BTCUSD",1739410862209,0.51101239,97883.0,97882.0,0.08012365]
["bitfinex","BTCUSD",1739410866294,0.18301239,97883.0,97882.0,0.08012365]
["bitfinex","BTCUSD",1739410873999,0.18301239,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410887055,0.28551604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410888757,0.27151604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410888968,0.28651604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410889175,0.28151604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410889381,0.27751604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410889592,0.28451604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410890043,0.61951604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410890469,0.59051604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410890690,0.61151604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410890901,0.60451604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410891303,0.59751604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410891761,0.61151604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410892208,0.59751604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410893136,0.59051604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410893355,0.59751604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410893571,0.60451604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410894003,0.59651604,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410894403,0.61303422,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410895315,0.51053057,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410902024,0.18253057,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410919844,0.51053057,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410937260,0.49653057,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410937743,0.16953057,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410938928,0.01628657,97883.0,97882.0,0.00022365]
["bitfinex","BTCUSD",1739410939152,0.01628657,97883.0,97882.0,0.22532365]
["bitfinex","BTCUSD",1739410939610,0.007,97883.0,97882.0,0.22532365]
["bitfinex","BTCUSD",1739410940067,0.160244,97883.0,97882.0,0.22532365]
["bitfinex","BTCUSD",1739410940292,0.007,97883.0,97882.0,0.22532365]
["bitfinex","BTCUSD",1739410940520,0.01649621,97883.0,97882.0,0.22532365]
["bitfinex","BTCUSD",1739410940795,0.007,97883.0,97882.0,0.22532365]
["bitfinex","BTCUSD",1739410941249,0.01650381,97883.0,97882.0,0.22532365]
["bitfinex","BTCUSD",1739410941934,0.16974781,97883.0,97882.0,0.22532365]
["bitfinex","BTCUSD",1739410942162,0.160244,97883.0,97882.0,0.22532365]
["bitfinex","BTCUSD",1739410942403,0.16974781,97883.0,97882.0,0.22532365]
["bitfinex","BTCUSD",1739410945525,0.01650381,97883.0,97882.0,0.22532365]
["bitfinex","BTCUSD",1739410946184,0.16974781,97883.0,97882.0,0.22532365]
["bitfinex","BTCUSD",1739410946392,0.01650381,97883.0,97882.0,0.22532365]
["bitfinex","BTCUSD",1739410947424,0.01650381,97883.0,97882.0,0.24445257]
["bitfinex","BTCUSD",1739410953775,0.16974781,97883.0,97882.0,0.24445257]
["bitfinex","BTCUSD",1739410955819,0.16974781,97883.0,97882.0,0.22532365]
["bitfinex","BTCUSD",1739410959661,0.16974781,97883.0,97882.0,0.24445215]
["bitfinex","BTCUSD",1739410961455,0.01650381,97883.0,97882.0,0.24445215]
["bitfinex","BTCUSD",1739410961664,0.007,97883.0,97882.0,0.4056031]
["bitfinex","BTCUSD",1739410961888,0.007,97883.0,97882.0,0.5308341]
["bitfinex","BTCUSD",1739410962095,0.007,97883.0,97882.0,2.05113577]
["bitfinex","BTCUSD",1739410962325,0.001,97883.0,97882.0,2.05113577]
["bitfinex","BTCUSD",1739410963590,0.00022387,97891.0,97890.0,0.429133]
["bitfinex","BTCUSD",1739410963801,0.00022387,97891.0,97890.0,0.53163665]
["bitfinex","BTCUSD",1739410964214,0.00022387,97891.0,97890.0,2.03163665]
["bitfinex","BTCUSD",1739410965071,0.00022387,97891.0,97890.0,2.03263665]
["bitfinex","BTCUSD",1739410965072,0.00122387,97891.0,97890.0,2.03263665]
["bitfinex","BTCUSD",1739410965194,0.00222387,97891.0,97890.0,2.03663665]
["bitfinex","BTCUSD",1739410965844,0.00222387,97891.0,97890.0,2.05576515]
["bitfinex","BTCUSD",1739410966467,0.00222387,97891.0,97890.0,2.0710669]
["bitfinex","BTCUSD",1739410966895,0.00222387,97891.0,97890.0,2.09095929]
["bitfinex","BTCUSD",1739410969728,0.00222387,97891.0,97890.0,2.07565754]
["bitfinex","BTCUSD",1739410969962,0.00222387,97891.0,97890.0,2.06341607]
["bitfinex","BTCUSD",1739410971090,0.00222387,97891.0,97890.0,0.56341607]
["bitfinex","BTCUSD",1739410971639,0.00222387,97891.0,97890.0,2.06341607]
["bitfinex","BTCUSD",1739410979708,0.00222387,97891.0,97890.0,2.07562933]
["bitfinex","BTCUSD",1739410979908,0.00222387,97891.0,97890.0,2.10616118]
["bitfinex","BTCUSD",1739410980029,0.00222387,97891.0,97890.0,2.10638483]
["bitfinex","BTCUSD",1739410981136,0.00222387,97891.0,97890.0,2.07585298]
["bitfinex","BTCUSD",1739410986712,0.00222387,97891.0,97890.0,2.07542049]
["bitfinex","BTCUSD",1739410990622,0.01053181,97907.0,97906.0,0.303208]
["bitfinex","BTCUSD",1739410991050,0.02030372,97916.0,97909.0,0.153202]
["bitfinex","BTCUSD",1739410991281,0.02030372,97916.0,97906.0,0.0191285]
["bitfinex","BTCUSD",1739410991511,0.21333541,97915.0,97909.0,0.15]
["bitfinex","BTCUSD",1739410991788,0.153195,97914.0,97909.0,0.15]
["bitfinex","BTCUSD",1739410992216,0.00907558,97913.0,97910.0,0.0191285]
["bitfinex","BTCUSD",1739410992425,0.00907558,97913.0,97910.0,0.02677942]
["bitfinex","BTCUSD",1739410993530,0.01607558,97913.0,97911.0,0.0191285]
["bitfinex","BTCUSD",1739410993735,0.01807558,97913.0,97911.0,0.0191285]
["bitfinex","BTCUSD",1739410994574,0.01607558,97913.0,97911.0,0.0191285]
["bitfinex","BTCUSD",1739410994761,0.01707558,97913.0,97911.0,0.0191285]
["bitfinex","BTCUSD",1739410995013,0.01007558,97913.0,97911.0,0.0191285]
["bitfinex","BTCUSD",1739410995209,0.03733692,97913.0,97911.0,0.0191285]
["bitfinex","BTCUSD",1739410995350,0.03733692,97913.0,97912.0,0.0191285]
["bitfinex","BTCUSD",1739410995843,0.19053392,97913.0,97912.0,0.0191285]
["bitfinex","BTCUSD",1739410995985,0.03733692,97913.0,97912.0,0.0191285]
["bitfinex","BTCUSD",1739410996188,0.03033692,97913.0,97912.0,0.3223265]
["bitfinex","BTCUSD",1739410996571,0.02726134,97913.0,97912.0,0.3223265]
["bitfinex","BTCUSD",1739410996999,0.02926134,97913.0,97912.0,0.3223265]
["bitfinex","BTCUSD",1739410997662,0.02726134,97913.0,97912.0,0.3223265]
["bitfinex","BTCUSD",1739410997851,0.02926276,97913.0,97912.0,0.3233265]
["bitfinex","BTCUSD",1739410998134,0.02926276,97913.0,97912.0,0.1701285]
["bitfinex","BTCUSD",1739410998354,0.03626276,97913.0,97912.0,0.1701285]
["bitfinex","BTCUSD",1739410998564,0.02026134,97913.0,97912.0,0.1701285]
["bitfinex","BTCUSD",1739410998785,0.153194,97915.0,97913.0,0.15]
["bitfinex","BTCUSD",1739410998995,0.153195,97914.0,97913.0,0.15]
["bitfinex","BTCUSD",1739410999900,0.153195,97914.0,97912.0,0.0191285]
["bitfinex","BTCUSD",1739411000106,0.153195,97914.0,97913.0,0.001]
["bitfinex","BTCUSD",1739411000311,0.153195,97914.0,97913.0,0.0201285]
["bitfinex","BTCUSD",1739411000516,0.204256,97917.0,97913.0,0.0201285]
["bitfinex","BTCUSD",1739411000517,0.204256,97917.0,97913.0,0.0191285]
["bitfinex","BTCUSD",1739411000731,0.02055777,97914.0,97913.0,0.0201285]
["bitfinex","BTCUSD",1739411000932,0.17375277,97914.0,97913.0,0.0201285]
["bitfinex","BTCUSD",1739411001553,0.17375277,97914.0,97913.0,0.0191285]
["bitfinex","BTCUSD",1739411001995,0.17475277,97914.0,97913.0,0.0191285]
["bitfinex","BTCUSD",1739411003263,0.17475277,97914.0,97913.0,0.0201285]
["bitfinex","BTCUSD",1739411004174,0.17475277,97914.0,97913.0,0.001]
["bitfinex","BTCUSD",1739411004422,0.25455277,97914.0,97913.0,0.001]
["bitfinex","BTCUSD",1739411004647,0.25355277,97914.0,97913.0,0.001]
["bitfinex","BTCUSD",1739411004869,0.26055277,97914.0,97913.0,0.001]
["bitfinex","BTCUSD",1739411005085,0.10735777,97914.0,97891.0,0.15022365]
["bitfinex","BTCUSD",1739411005303,0.15323,97892.0,97891.0,0.1027273]
["bitfinex","BTCUSD",1739411005747,0.16221426,97892.0,97891.0,0.1027273]
["bitfinex","BTCUSD",1739411006198,0.153227,97894.0,97891.0,0.11038624]
["bitfinex","BTCUSD",1739411006427,0.204275,97907.0,97892.0,0.15]
["bitfinex","BTCUSD",1739411006647,0.00900075,97893.0,97892.0,0.15]
["bitfinex","BTCUSD",1739411006870,0.153227,97894.0,97892.0,0.15]
["bitfinex","BTCUSD",1739411007349,0.20429,97900.0,97892.0,0.15]
["bitfinex","BTCUSD",1739411007560,0.204289,97901.0,97892.0,0.15865894]
["bitfinex","BTCUSD",1739411007777,0.204292,97899.0,97892.0,0.15865894]
["bitfinex","BTCUSD",1739411007987,0.153223,97897.0,97892.0,0.15765894]
["bitfinex","BTCUSD",1739411008197,0.153223,97897.0,97892.0,0.15965894]
["bitfinex","BTCUSD",1739411008381,0.153225,97895.0,97892.0,0.15965894]
["bitfinex","BTCUSD",1739411008581,0.00900349,97896.0,97892.0,0.15965894]
["bitfinex","BTCUSD",1739411008784,0.09217352,97910.0,97893.0,0.01913713]
["bitfinex","BTCUSD",1739411008785,0.001,97901.0,97893.0,0.01913713]
["bitfinex","BTCUSD",1739411008989,0.153217,97900.0,97894.0,0.15]
["bitfinex","BTCUSD",1739411009190,0.153224,97896.0,97894.0,0.15]
["bitfinex","BTCUSD",1739411009393,0.153222,97898.0,97894.0,0.15]
["bitfinex","BTCUSD",1739411009568,0.153223,97896.0,97895.0,1.65]
["bitfinex","BTCUSD",1739411010347,0.154222,97897.0,97896.0,0.15]
["bitfinex","BTCUSD",1739411011448,0.153222,97897.0,97896.0,0.15]
["bitfinex","BTCUSD",1739411011905,0.204277,97907.0,97896.0,0.15]
["bitfinex","BTCUSD",1739411012123,0.204259,97915.0,97896.0,0.15]
["bitfinex","BTCUSD",1739411012124,0.153201,97911.0,97906.0,0.15]
["bitfinex","BTCUSD",1739411012362,0.02055777,97914.0,97906.0,0.15]
["bitfinex","BTCUSD",1739411012363,0.153205,97908.0,97906.0,0.15]
["bitfinex","BTCUSD",1739411012798,0.204264,97913.0,97906.0,0.15]
["bitfinex","BTCUSD",1739411013020,0.02055777,97914.0,97904.0,0.0831]
["bitfinex","BTCUSD",1739411013231,0.153203,97909.0,97906.0,0.15]
["bitfinex","BTCUSD",1739411013496,0.204266,97912.0,97906.0,0.15]
["bitfinex","BTCUSD",1739411013710,0.153206,97907.0,97906.0,0.15]
["bitfinex","BTCUSD",1739411014143,0.204272,97909.0,97905.0,0.16913713]
["bitfinex","BTCUSD",1739411014396,0.153208,97906.0,97905.0,0.15]
["bitfinex","BTCUSD",1739411015488,0.002,97909.0,97898.0,0.15]
["bitfinex","BTCUSD",1739411015723,0.153216,97901.0,97900.0,0.15]
["bitfinex","BTCUSD",1739411015929,0.153216,97901.0,97900.0,0.25250365]
["bitfinex","BTCUSD",1739411017517,0.153212,97904.0,97900.0,0.25350365]
["bitfinex","BTCUSD",1739411017679,0.00900074,97901.0,97900.0,0.02013243]
["bitfinex","BTCUSD",1739411017909,0.153215,97902.0,97901.0,0.15]
["bitfinex","BTCUSD",1739411018084,0.16221666,97902.0,97901.0,0.25250365]
["bitfinex","BTCUSD",1739411018562,0.16221666,97902.0,97901.0,0.15]
["bitfinex","BTCUSD",1739411020671,0.16321666,97902.0,97901.0,0.15]
["bitfinex","BTCUSD",1739411021121,0.16221666,97902.0,97901.0,0.15]
["bitfinex","BTCUSD",1739411021365,0.16621666,97902.0,97901.0,0.15]
["bitfinex","BTCUSD",1739411022673,0.16621666,97902.0,97901.0,1.65]
["bitfinex","BTCUSD",1739411023546,0.157215,97902.0,97901.0,1.65]
["bitfinex","BTCUSD",1739411024739,0.16621945,97902.0,97901.0,1.65]
["bitfinex","BTCUSD",1739411029535,0.16632605,97902.0,97901.0,1.65]
["bitfinex","BTCUSD",1739411030252,0.16632605,97902.0,97901.0,0.15]
["bitfinex","BTCUSD",1739411040537,0.01311105,97902.0,97901.0,0.15]
["bitfinex","BTCUSD",1739411040768,0.0041066,97902.0,97901.0,0.15]
["bitfinex","BTCUSD",1739411041224,0.01310922,97902.0,97901.0,0.15]
["bitfinex","BTCUSD",1739411041466,0.16632322,97902.0,97901.0,0.15]
["bitfinex","BTCUSD",1739411041709,0.01310922,97902.0,97901.0,0.31087951]
["bitfinex","BTCUSD",1739411042188,0.0041066,97902.0,97901.0,0.31087951]
["bitfinex","BTCUSD",1739411042940,0.0041066,97902.0,97901.0,0.46098316]
["bitfinex","BTCUSD",1739411043188,0.0041066,97902.0,97901.0,0.54128316]
["bitfinex","BTCUSD",1739411044151,0.0001066,97902.0,97901.0,0.54128316]
["bitfinex","BTCUSD",1739411045222,0.0001066,97902.0,97901.0,2.04328316]
["bitfinex","BTCUSD",1739411045439,0.0011066,97902.0,97901.0,2.04728316]
["bitfinex","BTCUSD",1739411047110,0.0011066,97902.0,97901.0,1.89406716]
["bitfinex","BTCUSD",1739411047436,0.0011066,97902.0,97901.0,2.04728316]
["bitfinex","BTCUSD",1739411048674,0.0011066,97902.0,97901.0,1.89406716]
["bitfinex","BTCUSD",1739411049801,0.0001066,97902.0,97901.0,1.89006716]
["bitfinex","BTCUSD",1739411050023,0.0001066,97902.0,97901.0,1.89406716]
["bitfinex","BTCUSD",1739411050243,0.0011066,97902.0,97901.0,1.89406716]
["bitfinex","BTCUSD",1739411050714,0.0001066,97902.0,97901.0,2.04328316]
["bitfinex","BTCUSD",1739411050908,0.0011066,97902.0,97901.0,2.04528316]
["bitfinex","BTCUSD",1739411051333,0.0011066,97902.0,97901.0,2.04728316]
["bitfinex","BTCUSD",1739411051568,0.0011066,97902.0,97901.0,2.04528316]
["bitfinex","BTCUSD",1739411051801,0.0011066,97902.0,97901.0,2.04728316]
["bitfinex","BTCUSD",1739411053553,0.0011066,97902.0,97901.0,1.89406716]
["bitfinex","BTCUSD",1739411053757,0.0011066,97902.0,97901.0,2.04728316]
["bitfinex","BTCUSD",1739411053987,0.0011066,97902.0,97901.0,0.54728316]
["bitfinex","BTCUSD",1739411054621,0.0011066,97902.0,97901.0,1.89406716]
["bitfinex","BTCUSD",1739411056811,0.0011066,97902.0,97901.0,2.04728316]
["bitfinex","BTCUSD",1739411059559,0.0011066,97902.0,97901.0,1.89406716]
["bitfinex","BTCUSD",1739411065638,0.0011066,97902.0,97901.0,2.04728316]
["bitfinex","BTCUSD",1739411068224,0.0011066,97902.0,97901.0,1.89406716]
["bitfinex","BTCUSD",1739411068691,0.0011066,97902.0,97901.0,2.04728316]
["bitfinex","BTCUSD",1739411071694,0.0011066,97902.0,97901.0,1.89406716]
["bitfinex","BTCUSD",1739411074951,0.0011066,97902.0,97901.0,2.04728316]
["bitfinex","BTCUSD",1739411076481,0.0011066,97902.0,97901.0,1.89406716]
["bitfinex","BTCUSD",1739411078136,0.0011066,97902.0,97901.0,1.84646716]
["bitfinex","BTCUSD",1739411078356,0.01010055,97902.0,97901.0,1.84646716]
["bitfinex","BTCUSD",1739411078609,0.0011066,97902.0,97901.0,1.99968316]
["bitfinex","BTCUSD",1739411081537,0.0011066,97902.0,97901.0,0.49968316]
["bitfinex","BTCUSD",1739411081939,0.0011066,97902.0,97901.0,1.99968316]
["bitfinex","BTCUSD",1739411082545,0.0011066,97902.0,97901.0,2.17449346]
["bitfinex","BTCUSD",1739411083304,0.0011066,97902.0,97901.0,2.17049346]
["bitfinex","BTCUSD",1739411083511,0.0001066,97902.0,97901.0,2.17049346]
["bitfinex","BTCUSD",1739411083731,0.0011066,97902.0,97901.0,2.17249346]
["bitfinex","BTCUSD",1739411083950,0.0021066,97902.0,97901.0,2.15149346]
["bitfinex","BTCUSD",1739411084122,0.0011066,97902.0,97901.0,2.14749346]
["bitfinex","BTCUSD",1739411084730,0.0021066,97902.0,97901.0,2.15149346]
["bitfinex","BTCUSD",1739411086395,0.0021066,97902.0,97901.0,2.14749346]
["bitfinex","BTCUSD",1739411086396,0.0011066,97902.0,97901.0,2.14749346]
["bitfinex","BTCUSD",1739411086630,0.0011066,97902.0,97901.0,2.15749346]
["bitfinex","BTCUSD",1739411086865,0.0021066,97902.0,97901.0,2.16349346]
["bitfinex","BTCUSD",1739411087351,0.01218452,97902.0,97901.0,2.16349346]
["bitfinex","BTCUSD",1739411087606,0.0021066,97902.0,97901.0,2.16349346]
["bitfinex","BTCUSD",1739411089469,0.01252011,97902.0,97901.0,2.16349346]
["bitfinex","BTCUSD",1739411089700,0.0021066,97902.0,97901.0,2.16349346]
["bitfinex","BTCUSD",1739411090950,0.0021066,97902.0,97901.0,0.66349346]
["bitfinex","BTCUSD",1739411091451,0.0021066,97902.0,97901.0,2.16349346]
["bitfinex","BTCUSD",1739411093630,0.01239844,97902.0,97901.0,2.16349346]
["bitfinex","BTCUSD",1739411093899,0.0021066,97902.0,97901.0,2.16349346]
["bitfinex","BTCUSD",1739411096097,0.01260265,97902.0,97901.0,2.16349346]
["bitfinex","BTCUSD",1739411096327,0.0021066,97902.0,97901.0,2.16349346]
["bitfinex","BTCUSD",1739411098944,0.01215857,97902.0,97901.0,2.16349346]
["bitfinex","BTCUSD",1739411103149,0.01215857,97902.0,97901.0,1.77816716]
["bitfinex","BTCUSD",1739411103356,0.01215857,97902.0,97901.0,1.93138316]
["bitfinex","BTCUSD",1739411103567,0.0021066,97902.0,97901.0,1.93138316]
["bitfinex","BTCUSD",1739411104255,0.0001066,97902.0,97901.0,1.99518316]
["bitfinex","BTCUSD",1739411104466,0.0001066,97902.0,97901.0,1.99618316]
["bitfinex","BTCUSD",1739411105117,0.0001066,97902.0,97901.0,1.99918316]
["bitfinex","BTCUSD",1739411105619,0.0011066,97902.0,97901.0,1.99918316]
["bitfinex","BTCUSD",1739411106092,0.0001066,97902.0,97901.0,1.99918316]
["bitfinex","BTCUSD",1739411106309,0.0011066,97902.0,97901.0,2.00418316]
["bitfinex","BTCUSD",1739411107321,0.0011066,97902.0,97901.0,2.10639596]
["bitfinex","BTCUSD",1739411107817,0.0011066,97902.0,97901.0,2.11658984]
["bitfinex","BTCUSD",1739411108266,0.0011066,97902.0,97901.0,2.18618984]
["bitfinex","BTCUSD",1739411109400,0.01055497,97902.0,97901.0,2.17718984]
["bitfinex","BTCUSD",1739411109624,0.0151066,97902.0,97901.0,2.17818984]
["bitfinex","BTCUSD",1739411109864,0.0221066,97902.0,97901.0,2.17918984]
["bitfinex","BTCUSD",1739411111094,0.0221066,97902.0,97901.0,2.17152633]
["bitfinex","BTCUSD",1739411111850,0.0221066,97902.0,97901.0,2.21106741]
["bitfinex","BTCUSD",1739411114832,0.0221066,97902.0,97901.0,2.23019747]
["bitfinex","BTCUSD",1739411116747,0.0221066,97902.0,97901.0,2.38307747]
["bitfinex","BTCUSD",1739411119080,0.00013218,97920.0,97901.0,2.38307747]
["bitfinex","BTCUSD",1739411119081,0.00013218,97920.0,97919.0,0.153187]
["bitfinex","BTCUSD",1739411119325,0.00013218,97920.0,97919.0,1.76353952]
["bitfinex","BTCUSD",1739411119554,0.00013218,97920.0,97919.0,1.85581524]
["bitfinex","BTCUSD",1739411119792,0.00013218,97920.0,97919.0,3.38765921]
["bitfinex","BTCUSD",1739411120273,0.00013218,97920.0,97919.0,3.40165921]
["bitfinex","BTCUSD",1739411120569,0.00013218,97920.0,97919.0,3.41678927]
["bitfinex","BTCUSD",1739411121081,0.00713218,97920.0,97919.0,3.41778927]
["bitfinex","BTCUSD",1739411121316,0.00813218,97920.0,97919.0,3.42578927]
["bitfinex","BTCUSD",1739411121550,0.00813218,97920.0,97919.0,3.43344742]
["bitfinex","BTCUSD",1739411121829,0.00713218,97920.0,97919.0,3.39360345]
["bitfinex","BTCUSD",1739411122100,0.01613218,97920.0,97919.0,3.39460345]
["bitfinex","BTCUSD",1739411122348,0.00913218,97920.0,97919.0,3.39360345]
["bitfinex","BTCUSD",1739411122602,0.00913218,97920.0,97919.0,3.39460345]
["bitfinex","BTCUSD",1739411123768,1.8e-07,97920.0,97919.0,3.40460345]
["bitfinex","BTCUSD",1739411124939,0.00010678,97920.0,97919.0,4.25810345]
["bitfinex","BTCUSD",1739411125467,0.00010678,97920.0,97919.0,4.26810345]
["bitfinex","BTCUSD",1739411125833,0.00010678,97920.0,97919.0,4.27810345]
["bitfinex","BTCUSD",1739411126791,0.00010678,97920.0,97919.0,4.25810345]
["bitfinex","BTCUSD",1739411127770,0.00010678,97920.0,97919.0,4.24897339]
["bitfinex","BTCUSD",1739411128029,0.00010678,97920.0,97919.0,4.23897339]
["bitfinex","BTCUSD",1739411128997,0.00010678,97920.0,97919.0,5.11283955]
["bitfinex","BTCUSD",1739411129246,0.00010678,97920.0,97919.0,5.08983955]
["bitfinex","BTCUSD",1739411129493,0.00010678,97920.0,97919.0,5.23983955]
["bitfinex","BTCUSD",1739411129729,0.00010678,97920.0,97919.0,4.21597339]
["bitfinex","BTCUSD",1739411129977,0.00010678,97920.0,97919.0,4.23897339]
["bitfinex","BTCUSD",1739411130695,0.00010678,97920.0,97919.0,4.25803291]
["bitfinex","BTCUSD",1739411130953,0.00010678,97920.0,97919.0,3.71153291]
["bitfinex","BTCUSD",1739411135000,0.00010678,97920.0,97919.0,3.74329079]
["bitfinex","BTCUSD",1739411135434,7.8e-07,97920.0,97919.0,3.74329079]
["bitfinex","BTCUSD",1739411135653,2.5e-07,97928.0,97927.0,0.525]
["bitfinex","BTCUSD",1739411135873,2.5e-07,97928.0,97927.0,2.20004481]
["bitfinex","BTCUSD",1739411136308,2.5e-07,97928.0,97927.0,3.70004481]
["bitfinex","BTCUSD",1739411136735,2.5e-07,97928.0,97927.0,3.72672694]
["bitfinex","BTCUSD",1739411136963,0.00100025,97928.0,97927.0,3.72772694]
["bitfinex","BTCUSD",1739411137393,0.00100025,97928.0,97927.0,3.88056694]
["bitfinex","BTCUSD",1739411138268,0.00500025,97928.0,97927.0,3.88156694]
["bitfinex","BTCUSD",1739411140464,2.5e-07,97928.0,97927.0,3.89156694]
["bitfinex","BTCUSD",1739411140872,2.5e-07,97928.0,97927.0,3.90156694]
["bitfinex","BTCUSD",1739411141342,2.5e-07,97928.0,97927.0,3.90056694]
["bitfinex","BTCUSD",1739411141565,0.0001066,97950.0,97949.0,0.30314]
["bitfinex","BTCUSD",1739411141791,0.0002389,97950.0,97949.0,1.55464634]
["bitfinex","BTCUSD",1739411142007,0.0002389,97950.0,97949.0,1.60014634]
["bitfinex","BTCUSD",1739411142461,0.0002389,97950.0,97949.0,3.12682847]
["bitfinex","BTCUSD",1739411143132,0.0002389,97950.0,97949.0,3.1476929]
["bitfinex","BTCUSD",1739411143567,0.0002389,97950.0,97949.0,3.12682847]
["bitfinex","BTCUSD",1739411144009,0.0002389,97950.0,97949.0,3.08132847]
["bitfinex","BTCUSD",1739411144221,0.0002389,97950.0,97949.0,3.11345077]
["bitfinex","BTCUSD",1739411144759,0.0002389,97950.0,97949.0,3.10332847]
["bitfinex","BTCUSD",1739411146181,0.0002389,97950.0,97949.0,3.0842698]
["bitfinex","BTCUSD",1739411148154,0.0002389,97950.0,97949.0,3.09449445]
["bitfinex","BTCUSD",1739411148852,0.0002389,97950.0,97949.0,3.11356582]
["bitfinex","BTCUSD",1739411151302,0.0002389,97950.0,97949.0,3.09449445]
["bitfinex","BTCUSD",1739411151693,0.0002389,97950.0,97949.0,3.42149445]
["bitfinex","BTCUSD",1739411153554,0.0002389,97950.0,97949.0,3.41387099]
["bitfinex","BTCUSD",1739411153972,0.0002389,97950.0,97949.0,3.42149382]
["bitfinex","BTCUSD",1739411161293,0.1531905,97986.0,97985.0,0.303084]
["bitfinex","BTCUSD",1739411161294,0.0001065,97986.0,97985.0,0.303084]
["bitfinex","BTCUSD",1739411161535,0.0001065,97986.0,97985.0,1.55455104]
["bitfinex","BTCUSD",1739411161756,0.00054741,97986.0,97985.0,1.63295104]
["bitfinex","BTCUSD",1739411161971,0.00054741,97986.0,97985.0,3.13295104]
["bitfinex","BTCUSD",1739411162185,0.00054741,97986.0,97985.0,3.18225104]
["bitfinex","BTCUSD",1739411162421,0.00054741,97986.0,97985.0,3.19225104]
["bitfinex","BTCUSD",1739411162643,9.1e-07,97987.0,97986.0,0.30271773]
["bitfinex","BTCUSD",1739411162869,0.00013311,97987.0,97986.0,0.40522138]
["bitfinex","BTCUSD",1739411163310,0.00013311,97987.0,97986.0,0.43194928]
["bitfinex","BTCUSD",1739411163523,0.00013311,97987.0,97986.0,1.93194928]
["bitfinex","BTCUSD",1739411163781,9.8e-07,97989.0,97988.0,0.193]
["bitfinex","BTCUSD",1739411164010,2.97969898,98000.0,97999.0,0.183]
["bitfinex","BTCUSD",1739411164269,1.75969898,98000.0,97999.0,2.47282463]
["bitfinex","BTCUSD",1739411164504,1.7683217,98000.0,97999.0,3.99955253]
["bitfinex","BTCUSD",1739411164722,1.7683217,98000.0,97999.0,3.97282463]
["bitfinex","BTCUSD",1739411164965,1.7683217,98000.0,97999.0,3.98289733]
["bitfinex","BTCUSD",1739411165186,1.7683217,98000.0,97999.0,3.98389733]
["bitfinex","BTCUSD",1739411165633,1.7020658,98000.0,97999.0,4.78629733]
["bitfinex","BTCUSD",1739411165855,1.64382595,98000.0,97999.0,4.89722523]
["bitfinex","BTCUSD",1739411166338,1.34947861,98000.0,97999.0,4.86949733]
["bitfinex","BTCUSD",1739411166563,1.33934566,98000.0,97999.0,4.89622523]
["bitfinex","BTCUSD",1739411166833,1.33934566,98000.0,97999.0,4.89722523]
["bitfinex","BTCUSD",1739411167051,1.33934566,98000.0,97999.0,5.22322523]
["bitfinex","BTCUSD",1739411167052,1.23730566,98000.0,97999.0,5.22322523]
["bitfinex","BTCUSD",1739411167272,0.79778552,98000.0,97999.0,5.22322523]
["bitfinex","BTCUSD",1739411167493,0.73857681,98000.0,97999.0,5.22422523]
["bitfinex","BTCUSD",1739411167723,0.73857681,98000.0,97999.0,5.22222523]
["bitfinex","BTCUSD",1739411167945,0.69776081,98000.0,97999.0,5.22322523]
["bitfinex","BTCUSD",1739411168167,0.63653681,98000.0,97999.0,5.22422523]
["bitfinex","BTCUSD",1739411168388,0.63653681,98000.0,97999.0,5.22934873]
["bitfinex","BTCUSD",1739411168621,0.58663681,98000.0,97999.0,5.22690873]
["bitfinex","BTCUSD",1739411168869,0.58663681,98000.0,97999.0,5.22790873]
["bitfinex","BTCUSD",1739411169106,0.54582081,98000.0,97999.0,5.22790873]
["bitfinex","BTCUSD",1739411169342,0.0001065,98026.0,98025.0,0.633142]
["bitfinex","BTCUSD",1739411169582,0.0002387,98026.0,98025.0,4.12619693]
["bitfinex","BTCUSD",1739411170057,0.0002387,98026.0,98025.0,5.62619693]
["bitfinex","BTCUSD",1739411170286,0.0002387,98026.0,98025.0,5.65292483]
["bitfinex","BTCUSD",1739411170522,0.0002387,98026.0,98025.0,5.62619693]
["bitfinex","BTCUSD",1739411171277,0.0002387,98026.0,98025.0,5.62719693]
["bitfinex","BTCUSD",1739411171825,0.0002387,98026.0,98025.0,4.29721077]
["bitfinex","BTCUSD",1739411172039,0.0002387,98026.0,98025.0,4.30333077]
["bitfinex","BTCUSD",1739411172279,0.0002387,98026.0,98025.0,4.30433077]
["bitfinex","BTCUSD",1739411172528,0.0002387,98026.0,98025.0,4.30333077]
["bitfinex","BTCUSD",1739411172775,0.0002387,98026.0,98025.0,4.30433077]
["bitfinex","BTCUSD",1739411173471,0.0002387,98026.0,98025.0,4.30333077]
["bitfinex","BTCUSD",1739411173948,0.0002387,98026.0,98025.0,4.30433077]
["bitfinex","BTCUSD",1739411174173,0.0002387,98026.0,98025.0,4.30333077]
["bitfinex","BTCUSD",1739411174448,0.0002387,98026.0,98025.0,4.30533077]
["bitfinex","BTCUSD",1739411174650,0.0002387,98026.0,98025.0,4.30333077]
["bitfinex","BTCUSD",1739411175045,0.0002387,98026.0,98025.0,4.30433077]
["bitfinex","BTCUSD",1739411175723,7e-07,98026.0,98025.0,4.31433077]
["bitfinex","BTCUSD",1739411176246,0.0001065,98048.0,98047.0,0.610107]
["bitfinex","BTCUSD",1739411176448,0.00022346,98048.0,98047.0,2.91199714]
["bitfinex","BTCUSD",1739411176661,0.00022346,98048.0,98047.0,2.94951487]
["bitfinex","BTCUSD",1739411176879,0.00022346,98048.0,98047.0,4.44951487]
["bitfinex","BTCUSD",1739411177117,0.00022346,98048.0,98047.0,4.60223487]
["bitfinex","BTCUSD",1739411177521,0.00022346,98048.0,98047.0,4.60323487]
["bitfinex","BTCUSD",1739411177761,0.00022346,98048.0,98047.0,4.60223487]
["bitfinex","BTCUSD",1739411178218,0.00022346,98048.0,98047.0,4.60323487]
["bitfinex","BTCUSD",1739411178442,0.00022346,98048.0,98047.0,4.6143351]
["bitfinex","BTCUSD",1739411179401,0.00022346,98048.0,98047.0,4.56969737]
["bitfinex","BTCUSD",1739411180289,0.00022346,98048.0,98047.0,4.56869737]
["bitfinex","BTCUSD",1739411180756,0.12792346,98048.0,98047.0,4.08261014]
["bitfinex","BTCUSD",1739411180952,0.12792346,98048.0,98047.0,0.68626505]
["bitfinex","BTCUSD",1739411181154,0.12792346,98048.0,98047.0,0.58422365]
["bitfinex","BTCUSD",1739411181573,0.12792346,98048.0,98047.0,0.58222365]
["bitfinex","BTCUSD",1739411181777,0.12792346,98048.0,98047.0,0.42950365]
["bitfinex","BTCUSD",1739411181984,0.12792346,98048.0,98047.0,0.43150365]
["bitfinex","BTCUSD",1739411182226,0.12792346,98048.0,98047.0,0.43050365]
["bitfinex","BTCUSD",1739411182443,0.12792346,98048.0,98047.0,0.43650365]
["bitfinex","BTCUSD",1739411183349,0.12792346,98048.0,98047.0,0.43550365]
["bitfinex","BTCUSD",1739411183553,0.12892346,98048.0,98047.0,0.45050365]
["bitfinex","BTCUSD",1739411183781,0.12892346,98048.0,98047.0,0.44450365]
["bitfinex","BTCUSD",1739411183987,0.12992346,98048.0,98047.0,0.45150365]
["bitfinex","BTCUSD",1739411184375,0.12892346,98048.0,98047.0,0.42950365]
["bitfinex","BTCUSD",1739411184623,0.12892346,98048.0,98047.0,0.43450365]
["bitfinex","BTCUSD",1739411184624,0.12992346,98048.0,98047.0,0.43450365]
["bitfinex","BTCUSD",1739411184836,0.13092346,98048.0,98047.0,1.94350365]
["bitfinex","BTCUSD",1739411185881,0.13092346,98048.0,98047.0,2.96734874]
["bitfinex","BTCUSD",1739411186295,0.12992346,98048.0,98047.0,2.95834874]
["bitfinex","BTCUSD",1739411186503,0.12992346,98048.0,98047.0,2.97334874]
["bitfinex","BTCUSD",1739411186729,0.12892346,98048.0,98047.0,2.96834874]
["bitfinex","BTCUSD",1739411187185,0.04812346,98048.0,98047.0,2.97534874]
["bitfinex","BTCUSD",1739411187391,0.00222346,98048.0,98047.0,3.10040854]
["bitfinex","BTCUSD",1739411187598,0.00122346,98048.0,98047.0,3.08540854]
["bitfinex","BTCUSD",1739411187807,0.00022346,98048.0,98047.0,3.07840854]
["bitfinex","BTCUSD",1739411188013,0.00122346,98048.0,98047.0,3.09340854]
["bitfinex","BTCUSD",1739411188226,0.00222346,98048.0,98047.0,3.10040854]
["bitfinex","BTCUSD",1739411190200,0.00222346,98048.0,98047.0,3.42740854]
["bitfinex","BTCUSD",1739411190632,0.00222346,98048.0,98047.0,3.58751554]
["bitfinex","BTCUSD",1739411191061,0.0029866,98098.0,98091.0,0.152919]
["bitfinex","BTCUSD",1739411191274,0.01525618,98092.0,98091.0,0.50743895]
["bitfinex","BTCUSD",1739411191485,0.01525618,98092.0,98091.0,0.25250365]
["bitfinex","BTCUSD",1739411191697,0.16817318,98092.0,98091.0,0.25250365]
["bitfinex","BTCUSD",1739411192128,0.01525618,98092.0,98091.0,0.25250365]
["bitfinex","BTCUSD",1739411192803,0.17105318,98092.0,98091.0,0.25250365]
["bitfinex","BTCUSD",1739411193008,0.01813618,98092.0,98091.0,0.25250365]
["bitfinex","BTCUSD",1739411193225,0.02013618,98092.0,98091.0,0.25250365]
["bitfinex","BTCUSD",1739411193645,0.02880437,98092.0,98091.0,0.25250365]
["bitfinex","BTCUSD",1739411193853,0.02880437,98092.0,98091.0,0.25550365]
["bitfinex","BTCUSD",1739411194064,0.02880437,98092.0,98091.0,0.27050365]
["bitfinex","BTCUSD",1739411194374,0.01813618,98092.0,98091.0,0.25850365]
["bitfinex","BTCUSD",1739411194574,0.01525618,98092.0,98091.0,0.41142265]
["bitfinex","BTCUSD",1739411194781,0.0259176,98092.0,98091.0,0.42642265]
["bitfinex","BTCUSD",1739411194998,0.01525618,98092.0,98091.0,0.42642265]
["bitfinex","BTCUSD",1739411197354,0.01536258,98092.0,98091.0,0.42642265]
["bitfinex","BTCUSD",1739411197802,0.01536258,98092.0,98091.0,0.44942265]
["bitfinex","BTCUSD",1739411198018,0.01536258,98092.0,98091.0,0.48694038]
["bitfinex","BTCUSD",1739411198439,0.01536258,98092.0,98091.0,1.94942265]
["bitfinex","BTCUSD",1739411199263,0.01536258,98092.0,98091.0,1.98094038]
["bitfinex","BTCUSD",1739411199465,0.01536258,98092.0,98091.0,1.95042265]
["bitfinex","BTCUSD",1739411199671,0.01536258,98092.0,98091.0,1.93542265]
["bitfinex","BTCUSD",1739411199874,0.01536258,98092.0,98091.0,1.95042265]
["bitfinex","BTCUSD",1739411200300,0.01536258,98092.0,98091.0,1.93542265]
["bitfinex","BTCUSD",1739411200489,0.01536258,98092.0,98091.0,0.43542265]
["bitfinex","BTCUSD",1739411200716,0.01536258,98092.0,98091.0,0.45042265]
["bitfinex","BTCUSD",1739411202883,0.01536258,98092.0,98091.0,1.30404265]
["bitfinex","BTCUSD",1739411203117,0.01536258,98092.0,98091.0,2.80404265]
["bitfinex","BTCUSD",1739411203562,0.01536258,98092.0,98091.0,1.95042265]
["bitfinex","BTCUSD",1739411205352,0.01536258,98092.0,98091.0,2.58654265]
["bitfinex","BTCUSD",1739411205563,1.8e-07,98098.0,98097.0,0.633029]
["bitfinex","BTCUSD",1739411205773,8.6e-07,98104.0,98103.0,0.34302]
["bitfinex","BTCUSD",1739411206004,4.6e-07,98125.0,98124.0,0.302867]
["bitfinex","BTCUSD",1739411206216,4.6e-07,98125.0,98124.0,4.1530819]
["bitfinex","BTCUSD",1739411206217,0.0001326,98125.0,98124.0,4.1530819]
["bitfinex","BTCUSD",1739411206425,0.0001065,98147.0,98128.0,0.617281]
["bitfinex","BTCUSD",1739411206426,6e-07,98129.0,98128.0,0.617281]
["bitfinex","BTCUSD",1739411206641,6e-07,98129.0,98128.0,0.72836465]
["bitfinex","BTCUSD",1739411206844,6e-07,98129.0,98128.0,0.57550365]
["bitfinex","BTCUSD",1739411207059,6e-07,98129.0,98128.0,2.06700365]
["bitfinex","BTCUSD",1739411207290,6e-07,98129.0,98128.0,1.76700365]
["bitfinex","BTCUSD",1739411207730,0.1528606,98129.0,98128.0,0.24400365]
["bitfinex","BTCUSD",1739411208161,0.23849553,98129.0,98128.0,0.25900365]
["bitfinex","BTCUSD",1739411208373,0.29047553,98129.0,98128.0,0.25900365]
["bitfinex","BTCUSD",1739411208816,0.29047553,98129.0,98128.0,0.26000365]
["bitfinex","BTCUSD",1739411209014,0.29047553,98129.0,98128.0,0.25900365]
["bitfinex","BTCUSD",1739411209428,0.29047553,98129.0,98128.0,0.24800365]
["bitfinex","BTCUSD",1739411209639,0.29047553,98129.0,98128.0,0.1415]
["bitfinex","BTCUSD",1739411209880,0.29047553,98129.0,98128.0,0.15672344]
["bitfinex","BTCUSD",1739411210104,0.29058193,98129.0,98128.0,0.01522344]
["bitfinex","BTCUSD",1739411210327,0.29058193,98129.0,98128.0,0.00022344]
["bitfinex","BTCUSD",1739411210557,0.29058193,98129.0,98128.0,0.00722344]
["bitfinex","BTCUSD",1739411213301,0.13214193,98129.0,98128.0,0.10972709]
["bitfinex","BTCUSD",1739411213559,0.13214193,98129.0,98128.0,0.26258809]
["bitfinex","BTCUSD",1739411213818,0.05484193,98129.0,98128.0,0.26258809]
["bitfinex","BTCUSD",1739411214055,0.046507,98129.0,98128.0,0.26258809]
["bitfinex","BTCUSD",1739411214298,0.052087,98129.0,98128.0,0.10972709]
["bitfinex","BTCUSD",1739411214498,0.052087,98129.0,98128.0,0.10272709]
["bitfinex","BTCUSD",1739411214999,0.00947895,98129.0,98128.0,0.25558809]
["bitfinex","BTCUSD",1739411215260,0.000107,98129.0,98128.0,0.10472709]
["bitfinex","BTCUSD",1739411215919,0.000107,98129.0,98128.0,0.11872709]
["bitfinex","BTCUSD",1739411216166,0.00843671,98129.0,98128.0,0.11872709]
["bitfinex","BTCUSD",1739411216427,0.000107,98129.0,98128.0,0.26888809]
["bitfinex","BTCUSD",1739411216659,0.000107,98129.0,98128.0,0.44188809]
["bitfinex","BTCUSD",1739411216891,0.00947792,98129.0,98128.0,0.44188809]
["bitfinex","BTCUSD",1739411217120,0.000107,98129.0,98128.0,0.44188809]
["bitfinex","BTCUSD",1739411217337,0.000107,98129.0,98128.0,0.26602709]
["bitfinex","BTCUSD",1739411218069,0.000107,98129.0,98128.0,0.41888809]
["bitfinex","BTCUSD",1739411218284,0.000107,98129.0,98128.0,0.41688809]
["bitfinex","BTCUSD",1739411218690,0.000107,98129.0,98128.0,0.42088809]
["bitfinex","BTCUSD",1739411218920,0.000107,98129.0,98128.0,0.39422142]
["bitfinex","BTCUSD",1739411219164,0.000107,98129.0,98128.0,0.38022142]
["bitfinex","BTCUSD",1739411219373,0.000107,98129.0,98128.0,0.39522142]
["bitfinex","BTCUSD",1739411220724,0.000107,98129.0,98128.0,0.41822142]
["bitfinex","BTCUSD",1739411221398,0.000107,98129.0,98128.0,2.94206651]
["bitfinex","BTCUSD",1739411221606,0.000107,98129.0,98128.0,2.94228995]
["bitfinex","BTCUSD",1739411222557,0.000107,98129.0,98128.0,2.92728995]
["bitfinex","BTCUSD",1739411222764,0.000107,98129.0,98128.0,2.76642895]
["bitfinex","BTCUSD",1739411222981,0.152967,98129.0,98128.0,2.76642895]
["bitfinex","BTCUSD",1739411223223,0.000107,98129.0,98128.0,0.24258386]
["bitfinex","BTCUSD",1739411223443,0.238447,98129.0,98128.0,0.00422344]
["bitfinex","BTCUSD",1739411223661,0.00847439,98129.0,98128.0,0.25772709]
["bitfinex","BTCUSD",1739411223871,0.00847439,98129.0,98128.0,0.41058809]
["bitfinex","BTCUSD",1739411224078,0.000107,98129.0,98128.0,0.40558809]
["bitfinex","BTCUSD",1739411224313,0.000107,98129.0,98128.0,0.42958809]
["bitfinex","BTCUSD",1739411224517,0.000107,98129.0,98128.0,0.42858809]
["bitfinex","BTCUSD",1739411224949,0.000107,98129.0,98128.0,0.43158809]
["bitfinex","BTCUSD",1739411225429,0.000107,98129.0,98128.0,0.44658809]
["bitfinex","BTCUSD",1739411225871,0.000107,98129.0,98128.0,0.43158809]
["bitfinex","BTCUSD",1739411226325,0.000107,98129.0,98128.0,1.94658809]
["bitfinex","BTCUSD",1739411226766,0.000107,98129.0,98128.0,2.23158809]
["bitfinex","BTCUSD",1739411226958,0.000107,98129.0,98128.0,2.24658809]
["bitfinex","BTCUSD",1739411227246,0.000107,98129.0,98128.0,2.24358809]
["bitfinex","BTCUSD",1739411227464,0.000107,98129.0,98128.0,2.24958809]
["bitfinex","BTCUSD",1739411228360,0.000107,98129.0,98128.0,2.79608809]
["bitfinex","BTCUSD",1739411228794,0.0001065,98147.0,98128.0,2.79608809]
["bitfinex","BTCUSD",1739411228795,0.0001065,98147.0,98129.0,0.174293]
["bitfinex","BTCUSD",1739411229041,0.0001065,98147.0,98146.0,0.173]
["bitfinex","BTCUSD",1739411229239,0.0870865,98147.0,98146.0,0.25250365]
["bitfinex","BTCUSD",1739411229656,0.09546945,98147.0,98146.0,0.25250365]
["bitfinex","BTCUSD",1739411230074,0.00558,98134.0,98130.0,0.176]
["bitfinex","BTCUSD",1739411230332,0.00558,98130.0,98129.0,0.10379665]
["bitfinex","BTCUSD",1739411230530,0.08888,98130.0,98129.0,0.001293]
["bitfinex","BTCUSD",1739411230753,0.0972492,98130.0,98129.0,0.001293]
["bitfinex","BTCUSD",1739411233029,0.0972492,98130.0,98129.0,0.011293]
["bitfinex","BTCUSD",1739411233978,0.0973556,98130.0,98129.0,0.011293]
["bitfinex","BTCUSD",1739411234428,0.10769722,98130.0,98129.0,0.011293]
["bitfinex","BTCUSD",1739411235044,0.26055522,98130.0,98129.0,0.011293]
["bitfinex","BTCUSD",1739411236241,0.1669136,98130.0,98129.0,0.11379665]
["bitfinex","BTCUSD",1739411236468,0.0140556,98130.0,98129.0,0.11379665]
["bitfinex","BTCUSD",1739411236701,0.1669136,98130.0,98129.0,0.011293]
["bitfinex","BTCUSD",1739411237166,0.2443136,98130.0,98129.0,0.011293]
["bitfinex","BTCUSD",1739411237420,0.2916136,98130.0,98129.0,0.011293]
["bitfinex","BTCUSD",1739411238406,0.2916136,98130.0,98129.0,0.001293]
["bitfinex","BTCUSD",1739411238903,0.2916136,98130.0,98129.0,0.009293]
["bitfinex","BTCUSD",1739411239400,0.2916136,98130.0,98129.0,0.001293]
["bitfinex","BTCUSD",1739411239625,0.2916136,98130.0,98129.0,0.004293]
["bitfinex","BTCUSD",1739411240329,0.40403995,98130.0,98129.0,0.004293]
["bitfinex","BTCUSD",1739411240575,0.40403995,98130.0,98094.0,0.03]
["bitfinex","BTCUSD",1739411240576,0.158468,98111.0,98094.0,0.03]
["bitfinex","BTCUSD",1739411240818,0.1247,98112.0,98094.0,0.03]
["bitfinex","BTCUSD",1739411240819,0.158486,98099.0,98094.0,0.03]
["bitfinex","BTCUSD",1739411241047,0.158486,98099.0,98098.0,0.08164876]
["bitfinex","BTCUSD",1739411241280,0.24491491,98099.0,98098.0,0.00013214]
["bitfinex","BTCUSD",1739411241937,0.26574916,98099.0,98098.0,0.00013214]
["bitfinex","BTCUSD",1739411242624,0.26674916,98099.0,98098.0,0.00013214]
["bitfinex","BTCUSD",1739411243052,0.26574916,98099.0,98098.0,0.00013214]
["bitfinex","BTCUSD",1739411243276,0.26674916,98099.0,98098.0,0.00013214]
["bitfinex","BTCUSD",1739411243716,0.27074916,98099.0,98098.0,0.00013214]
["bitfinex","BTCUSD",1739411244590,0.26974916,98099.0,98098.0,0.00013214]
["bitfinex","BTCUSD",1739411244811,0.27074916,98099.0,98098.0,0.00013214]
["bitfinex","BTCUSD",1739411246618,0.27074916,98099.0,98098.0,0.00035558]
["bitfinex","BTCUSD",1739411247856,0.43177551,98099.0,98098.0,0.00035558]
["bitfinex","BTCUSD",1739411248067,0.237799,98091.0,98059.0,0.08151662]
["bitfinex","BTCUSD",1739411248285,0.34030265,98091.0,98059.0,0.08151662]
["bitfinex","BTCUSD",1739411248496,0.34963422,98091.0,98060.0,0.15]
["bitfinex","BTCUSD",1739411249158,0.34963422,98091.0,98063.0,0.152962]
["bitfinex","BTCUSD",1739411249373,0.34963422,98091.0,98061.0,0.152964]
["bitfinex","BTCUSD",1739411249601,0.34963422,98091.0,98060.0,0.15]
["bitfinex","BTCUSD",1739411250083,0.34963422,98091.0,98059.0,0.08151662]
["bitfinex","BTCUSD",1739411250296,0.35563422,98091.0,98090.0,0.00122344]
["bitfinex","BTCUSD",1739411251356,0.25313057,98091.0,98090.0,0.00222344]
["bitfinex","BTCUSD",1739411251561,0.25813057,98091.0,98090.0,0.00222344]
["bitfinex","BTCUSD",1739411251975,0.25313057,98091.0,98090.0,0.00122344]
["bitfinex","BTCUSD",1739411252190,0.25313057,98091.0,98090.0,0.00222344]
["bitfinex","BTCUSD",1739411252389,0.25813057,98091.0,98090.0,0.00222344]
["bitfinex","BTCUSD",1739411254628,0.02591157,98091.0,98090.0,0.00222344]
["bitfinex","BTCUSD",1739411254846,0.17883057,98091.0,98090.0,0.00222344]
["bitfinex","BTCUSD",1739411255484,0.17383057,98091.0,98090.0,0.00122344]
["bitfinex","BTCUSD",1739411255696,0.16983057,98091.0,98090.0,0.00022344]
["bitfinex","BTCUSD",1739411256085,0.17383057,98091.0,98090.0,0.00022344]
["bitfinex","BTCUSD",1739411257470,0.25083057,98091.0,98090.0,0.00022344]
["bitfinex","BTCUSD",1739411259557,0.33708937,98091.0,98090.0,0.00022344]
["bitfinex","BTCUSD",1739411259791,0.25083057,98091.0,98090.0,0.00022344]
["bitfinex","BTCUSD",1739411260225,0.35333422,98091.0,98090.0,0.00022344]
["bitfinex","BTCUSD",1739411260654,0.35333422,98091.0,98059.0,0.08151662]
["bitfinex","BTCUSD",1739411260655,0.00558,98060.0,98059.0,0.08151662]
["bitfinex","BTCUSD",1739411260868,0.158547,98060.0,98059.0,0.08151662]
["bitfinex","BTCUSD",1739411261283,0.158555,98055.0,98054.0,0.03]
["bitfinex","BTCUSD",1739411261660,0.16794824,98055.0,98054.0,0.03]
["bitfinex","BTCUSD",1739411261851,0.16794824,98055.0,98046.0,0.302988]
["bitfinex","BTCUSD",1739411261852,0.152979,98053.0,98046.0,0.302988]
["bitfinex","BTCUSD",1739411262054,0.00558,98050.0,98048.0,0.15]
["bitfinex","BTCUSD",1739411262267,0.00558,98050.0,98049.0,0.25250365]
["bitfinex","BTCUSD",1739411262468,0.158563,98050.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739411263228,0.0139259,98050.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739411263439,0.1669089,98050.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739411263670,0.0139259,98050.0,98049.0,0.25548765]
["bitfinex","BTCUSD",1739411263894,0.0139259,98050.0,98049.0,0.25848765]
["bitfinex","BTCUSD",1739411264040,0.00558,98050.0,98049.0,0.25848765]
["bitfinex","BTCUSD",1739411264463,0.00658,98050.0,98049.0,0.27248765]
["bitfinex","BTCUSD",1739411264669,0.00658,98050.0,98049.0,0.11950365]
["bitfinex","BTCUSD",1739411265076,0.01492499,98050.0,98049.0,0.27248765]
["bitfinex","BTCUSD",1739411265371,0.00658,98050.0,98049.0,0.27248765]
["bitfinex","BTCUSD",1739411265610,0.0149259,98050.0,98049.0,0.11950365]
["bitfinex","BTCUSD",1739411265848,0.1679089,98050.0,98049.0,0.11950365]
["bitfinex","BTCUSD",1739411266336,0.1679089,98050.0,98049.0,0.017]
["bitfinex","BTCUSD",1739411268930,0.0149259,98050.0,98049.0,0.017]
["bitfinex","BTCUSD",1739411269204,0.0149259,98050.0,98049.0,0.27248765]
["bitfinex","BTCUSD",1739411269694,0.00658,98050.0,98049.0,0.27248765]
["bitfinex","BTCUSD",1739411270582,0.00658,98050.0,98049.0,0.27271109]
["bitfinex","BTCUSD",1739411270821,0.001,98050.0,98049.0,0.42271109]
["bitfinex","BTCUSD",1739411271317,0.001,98050.0,98049.0,1.92271109]
["bitfinex","BTCUSD",1739411271779,0.001,98050.0,98049.0,0.42271109]
["bitfinex","BTCUSD",1739411272242,0.001,98050.0,98049.0,0.41971109]
["bitfinex","BTCUSD",1739411272471,0.001,98050.0,98049.0,0.42271109]
["bitfinex","BTCUSD",1739411272932,0.00558,98058.0,98057.0,0.152972]
["bitfinex","BTCUSD",1739411273234,0.00558,98058.0,98057.0,0.25547565]
["bitfinex","BTCUSD",1739411273442,0.02047046,98065.0,98064.0,0.152961]
["bitfinex","BTCUSD",1739411273654,0.02605046,98065.0,98058.0,0.10250365]
["bitfinex","BTCUSD",1739411273867,0.02605046,98065.0,98064.0,0.152961]
["bitfinex","BTCUSD",1739411274065,0.00833761,98064.0,98062.0,0.203951]
["bitfinex","BTCUSD",1739411274326,0.02605046,98065.0,98064.0,0.152961]
["bitfinex","BTCUSD",1739411274541,0.02047046,98065.0,98064.0,0.152961]
["bitfinex","BTCUSD",1739411275446,0.02605046,98065.0,98064.0,0.152961]
["bitfinex","BTCUSD",1739411275688,0.02805046,98065.0,98064.0,0.152961]
["bitfinex","BTCUSD",1739411275904,0.02247046,98065.0,98064.0,0.156961]
["bitfinex","BTCUSD",1739411276574,0.02805046,98065.0,98064.0,0.156961]
["bitfinex","BTCUSD",1739411276827,0.02247046,98065.0,98064.0,0.156961]
["bitfinex","BTCUSD",1739411277068,0.002,98065.0,98064.0,0.25946465]
["bitfinex","BTCUSD",1739411278061,0.002,98065.0,98064.0,0.40946465]
["bitfinex","BTCUSD",1739411278301,0.00558,98071.0,98064.0,0.40946465]
["bitfinex","BTCUSD",1739411278302,0.00558,98071.0,98070.0,0.152951]
["bitfinex","BTCUSD",1739411278508,0.00558,98071.0,98070.0,0.25545465]
["bitfinex","BTCUSD",1739411279724,0.01392269,98071.0,98070.0,0.25745465]
["bitfinex","BTCUSD",1739411279891,0.00558,98071.0,98070.0,0.25745465]
["bitfinex","BTCUSD",1739411280344,0.00558,98071.0,98070.0,0.26945465]
["bitfinex","BTCUSD",1739411280758,0.00558,98073.0,98072.0,0.152948]
["bitfinex","BTCUSD",1739411280960,0.00558,98073.0,98072.0,0.25545165]
["bitfinex","BTCUSD",1739411281316,0.00558,98073.0,98072.0,0.10250365]
["bitfinex","BTCUSD",1739411281741,0.01392298,98073.0,98072.0,0.10250365]
["bitfinex","BTCUSD",1739411281937,0.00558,98073.0,98072.0,0.10250365]
["bitfinex","BTCUSD",1739411282154,0.01392634,98073.0,98072.0,0.10250365]
["bitfinex","BTCUSD",1739411282385,0.01392452,98073.0,98072.0,0.10350365]
["bitfinex","BTCUSD",1739411282615,0.00558,98073.0,98072.0,0.11350365]
["bitfinex","BTCUSD",1739411282825,0.01392452,98073.0,98072.0,0.11350365]
["bitfinex","BTCUSD",1739411283237,0.16687152,98073.0,98072.0,0.011]
["bitfinex","BTCUSD",1739411284741,0.01392452,98073.0,98072.0,0.163948]
["bitfinex","BTCUSD",1739411285159,0.00558,98073.0,98072.0,0.26645165]
["bitfinex","BTCUSD",1739411285369,0.00558,98074.0,98073.0,0.302947]
["bitfinex","BTCUSD",1739411285598,0.0056864,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1739411285820,0.0056864,98090.0,98076.0,0.15]
["bitfinex","BTCUSD",1739411286029,0.0056864,98090.0,98075.0,0.3059561]
["bitfinex","BTCUSD",1739411286030,0.00837675,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739411286243,0.00837675,98089.0,98088.0,0.25542665]
["bitfinex","BTCUSD",1739411286451,0.0001064,98090.0,98088.0,0.25542665]
["bitfinex","BTCUSD",1739411286452,0.0001064,98090.0,98088.0,0.35744365]
["bitfinex","BTCUSD",1739411286663,0.0001064,98090.0,98089.0,0.25542565]
["bitfinex","BTCUSD",1739411286900,0.0002383,98090.0,98089.0,0.25542565]
["bitfinex","BTCUSD",1739411287535,0.0002383,98090.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1739411287939,0.0002383,98090.0,98089.0,0.10450365]
["bitfinex","BTCUSD",1739411288164,0.0002383,98090.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1739411288608,0.0002383,98090.0,98089.0,0.10550365]
["bitfinex","BTCUSD",1739411289247,0.0002383,98090.0,98089.0,0.12050365]
["bitfinex","BTCUSD",1739411290144,0.0002383,98090.0,98089.0,0.10550365]
["bitfinex","BTCUSD",1739411290347,0.0002383,98090.0,98089.0,0.12050365]
["bitfinex","BTCUSD",1739411290770,0.0002383,98090.0,98089.0,0.11750365]
["bitfinex","BTCUSD",1739411290974,0.0002383,98090.0,98089.0,0.12150365]
["bitfinex","BTCUSD",1739411292448,0.0058183,98090.0,98089.0,0.12150365]
["bitfinex","BTCUSD",1739411293093,0.0002383,98090.0,98089.0,0.12150365]
["bitfinex","BTCUSD",1739411293787,0.0002383,98090.0,98089.0,0.27150365]
["bitfinex","BTCUSD",1739411294010,0.0002383,98090.0,98089.0,0.45002215]
["bitfinex","BTCUSD",1739411294258,0.0002383,98090.0,98089.0,0.47302215]
["bitfinex","BTCUSD",1739411294900,0.0002383,98090.0,98089.0,1.97302215]
["bitfinex","BTCUSD",1739411295323,0.0002383,98090.0,98089.0,1.96902215]
["bitfinex","BTCUSD",1739411295535,0.0002383,98090.0,98089.0,1.95402215]
["bitfinex","BTCUSD",1739411295750,0.0002383,98090.0,98089.0,1.97402215]
["bitfinex","BTCUSD",1739411295964,0.0002383,98090.0,98089.0,1.89752215]
["bitfinex","BTCUSD",1739411296154,0.0002383,98090.0,98089.0,1.88252215]
["bitfinex","BTCUSD",1739411296607,0.0002383,98090.0,98089.0,1.89752215]
["bitfinex","BTCUSD",1739411296842,0.0002383,98090.0,98089.0,1.89252215]
["bitfinex","BTCUSD",1739411297236,0.0002383,98090.0,98089.0,1.89852215]
["bitfinex","BTCUSD",1739411299055,0.0002383,98090.0,98089.0,1.87552215]
["bitfinex","BTCUSD",1739411299625,0.0002383,98090.0,98089.0,1.89852215]
["bitfinex","BTCUSD",1739411300036,0.0002383,98090.0,98089.0,0.39852215]
["bitfinex","BTCUSD",1739411301120,0.0002383,98090.0,98089.0,0.37552215]
["bitfinex","BTCUSD",1739411301324,0.0002383,98090.0,98089.0,0.27350365]
["bitfinex","BTCUSD",1739411302098,0.0058183,98090.0,98089.0,0.27350365]
["bitfinex","BTCUSD",1739411302686,0.1587383,98090.0,98089.0,0.27350365]
["bitfinex","BTCUSD",1739411303073,0.16714234,98090.0,98089.0,0.27350365]
["bitfinex","BTCUSD",1739411303883,0.01422234,98090.0,98089.0,0.27350365]
["bitfinex","BTCUSD",1739411306540,0.16714234,98090.0,98089.0,0.27350365]
["bitfinex","BTCUSD",1739411306754,0.00864234,98090.0,98089.0,1.47327074]
["bitfinex","BTCUSD",1739411306984,0.00864234,98090.0,98089.0,1.66907667]
["bitfinex","BTCUSD",1739411307187,0.0002383,98090.0,98089.0,1.66907667]
["bitfinex","BTCUSD",1739411307406,0.0002383,98090.0,98089.0,3.16907667]
["bitfinex","BTCUSD",1739411308477,0.0002383,98090.0,98089.0,3.15407667]
["bitfinex","BTCUSD",1739411308890,0.0012383,98090.0,98089.0,3.15507667]
["bitfinex","BTCUSD",1739411309689,0.0012383,98090.0,98089.0,3.14470588]
["bitfinex","BTCUSD",1739411309889,0.0012383,98090.0,98089.0,3.13870588]
["bitfinex","BTCUSD",1739411310337,0.0012383,98090.0,98089.0,3.13970588]
["bitfinex","BTCUSD",1739411310724,0.0012383,98090.0,98089.0,3.29230588]
["bitfinex","BTCUSD",1739411311938,0.0012383,98090.0,98089.0,3.61930588]
["bitfinex","BTCUSD",1739411313396,7e-07,98098.0,98097.0,0.58442]
["bitfinex","BTCUSD",1739411313603,7e-07,98098.0,98097.0,2.60919881]
["bitfinex","BTCUSD",1739411313833,7e-07,98098.0,98097.0,2.65074533]
["bitfinex","BTCUSD",1739411314036,7e-07,98098.0,98097.0,4.15074533]
["bitfinex","BTCUSD",1739411314265,7e-07,98098.0,98097.0,4.18476576]
["bitfinex","BTCUSD",1739411314696,0.0001065,98147.0,98129.0,0.15286]
["bitfinex","BTCUSD",1739411314911,0.00023844,98130.0,98129.0,2.6588387]
["bitfinex","BTCUSD",1739411315130,0.00023844,98130.0,98129.0,2.69285913]
["bitfinex","BTCUSD",1739411315336,0.00023844,98130.0,98129.0,4.19285913]
["bitfinex","BTCUSD",1739411315974,0.00023844,98130.0,98129.0,4.20785913]
["bitfinex","BTCUSD",1739411316423,0.00023844,98130.0,98129.0,4.1798387]
["bitfinex","BTCUSD",1739411316916,0.00023844,98130.0,98129.0,3.15597254]
["bitfinex","BTCUSD",1739411317432,0.00023844,98130.0,98129.0,1.57517254]
["bitfinex","BTCUSD",1739411319134,0.00023844,98130.0,98129.0,1.42231254]
["bitfinex","BTCUSD",1739411319377,0.00023844,98130.0,98129.0,0.55132745]
["bitfinex","BTCUSD",1739411323943,0.00023844,98130.0,98129.0,2.05132745]
["bitfinex","BTCUSD",1739411324631,0.00023844,98130.0,98129.0,1.89846745]
["bitfinex","BTCUSD",1739411324889,0.00023844,98130.0,98129.0,2.05132745]
["bitfinex","BTCUSD",1739411326661,0.00023844,98130.0,98129.0,1.89846745]
["bitfinex","BTCUSD",1739411330495,0.00023844,98130.0,98129.0,3.12972916]
["bitfinex","BTCUSD",1739411330704,0.00023844,98130.0,98129.0,3.04821254]
["bitfinex","BTCUSD",1739411331328,0.00023844,98130.0,98129.0,3.03321254]
["bitfinex","BTCUSD",1739411331766,0.00023844,98130.0,98129.0,3.04821254]
["bitfinex","BTCUSD",1739411332195,0.00023844,98130.0,98129.0,3.03321254]
["bitfinex","BTCUSD",1739411332412,0.00023844,98130.0,98129.0,3.04221254]
["bitfinex","BTCUSD",1739411332886,0.00023844,98130.0,98129.0,3.1514177]
["bitfinex","BTCUSD",1739411333105,0.00023844,98130.0,98129.0,3.1343826]
["bitfinex","BTCUSD",1739411333538,0.00023844,98130.0,98129.0,3.16845182]
["bitfinex","BTCUSD",1739411333757,0.00023844,98130.0,98129.0,3.15501416]
["bitfinex","BTCUSD",1739411333977,0.00023844,98130.0,98129.0,3.14801416]
["bitfinex","BTCUSD",1739411334463,0.00023844,98130.0,98129.0,3.14901416]
["bitfinex","BTCUSD",1739411334696,0.00023844,98130.0,98129.0,3.13401416]
["bitfinex","BTCUSD",1739411334907,0.00023844,98130.0,98129.0,3.14912313]
["bitfinex","BTCUSD",1739411335333,0.00023844,98130.0,98129.0,3.18419235]
["bitfinex","BTCUSD",1739411335544,0.00023844,98130.0,98129.0,3.18319235]
["bitfinex","BTCUSD",1739411335758,0.00023844,98130.0,98129.0,3.13301416]
["bitfinex","BTCUSD",1739411335952,0.00023844,98130.0,98129.0,3.28553416]
["bitfinex","BTCUSD",1739411336158,0.00023844,98130.0,98129.0,3.24768086]
["bitfinex","BTCUSD",1739411336387,0.00023844,98130.0,98129.0,3.24868086]
["bitfinex","BTCUSD",1739411337106,0.00023844,98130.0,98129.0,3.24968086]
["bitfinex","BTCUSD",1739411340616,0.00023844,98130.0,98129.0,3.28375008]
["bitfinex","BTCUSD",1739411341222,0.00023844,98130.0,98129.0,3.24968086]
["bitfinex","BTCUSD",1739411342670,0.00023844,98130.0,98129.0,3.28375008]
["bitfinex","BTCUSD",1739411342899,0.00023844,98130.0,98129.0,3.24968086]
["bitfinex","BTCUSD",1739411343294,4.4e-07,98130.0,98129.0,3.28375008]
["bitfinex","BTCUSD",1739411343726,4.4e-07,98130.0,98129.0,3.24968086]
["bitfinex","BTCUSD",1739411344159,4.4e-07,98130.0,98129.0,3.28375008]
["bitfinex","BTCUSD",1739411344371,4.4e-07,98130.0,98129.0,3.28734725]
["bitfinex","BTCUSD",1739411344785,4.4e-07,98130.0,98129.0,3.83384725]
["bitfinex","BTCUSD",1739411344990,4.4e-07,98130.0,98129.0,2.81000216]
["bitfinex","BTCUSD",1739411345533,4.4e-07,98130.0,98129.0,2.77233577]
["bitfinex","BTCUSD",1739411346601,4.4e-07,98130.0,98129.0,2.45280421]
["bitfinex","BTCUSD",1739411346817,4.4e-07,98130.0,98129.0,2.60566421]
["bitfinex","BTCUSD",1739411347028,4.4e-07,98130.0,98129.0,2.05630421]
["bitfinex","BTCUSD",1739411347739,4.4e-07,98130.0,98129.0,2.05530421]
["bitfinex","BTCUSD",1739411347951,4.4e-07,98130.0,98129.0,2.04773344]
["bitfinex","BTCUSD",1739411348162,4.4e-07,98130.0,98129.0,2.07173344]
["bitfinex","BTCUSD",1739411348371,4.4e-07,98130.0,98129.0,2.06127009]
["bitfinex","BTCUSD",1739411348579,0.00700044,98130.0,98129.0,2.03927009]
["bitfinex","BTCUSD",1739411348798,0.00700044,98130.0,98129.0,2.03827009]
["bitfinex","BTCUSD",1739411349008,0.00700044,98130.0,98129.0,2.03098745]
["bitfinex","BTCUSD",1739411349218,0.00800044,98130.0,98129.0,2.03798745]
["bitfinex","BTCUSD",1739411349435,0.00800044,98130.0,98129.0,2.03698745]
["bitfinex","BTCUSD",1739411349684,0.00900044,98130.0,98129.0,2.02898745]
["bitfinex","BTCUSD",1739411349894,0.01458044,98130.0,98129.0,1.92702365]
["bitfinex","BTCUSD",1739411350291,0.01458044,98130.0,98129.0,2.02900055]
["bitfinex","BTCUSD",1739411350503,0.01458044,98130.0,98129.0,0.52900055]
["bitfinex","BTCUSD",1739411350920,0.02345831,98130.0,98129.0,0.52900055]
["bitfinex","BTCUSD",1739411351126,0.01458044,98130.0,98129.0,0.52900055]
["bitfinex","BTCUSD",1739411351977,0.01458044,98130.0,98129.0,0.37900055]
["bitfinex","BTCUSD",1739411352188,0.01458044,98130.0,98129.0,0.17452]
["bitfinex","BTCUSD",1739411352189,0.05988044,98130.0,98129.0,0.17452]
["bitfinex","BTCUSD",1739411352397,0.05988044,98130.0,98129.0,0.18284]
["bitfinex","BTCUSD",1739411352662,0.06883241,98130.0,98129.0,0.18284]
["bitfinex","BTCUSD",1739411352926,0.06883241,98130.0,98129.0,0.022]
["bitfinex","BTCUSD",1739411353187,0.06783241,98130.0,98129.0,0.007]
["bitfinex","BTCUSD",1739411353419,0.14423241,98130.0,98129.0,0.021]
["bitfinex","BTCUSD",1739411353897,0.14323241,98130.0,98129.0,0.007]
["bitfinex","BTCUSD",1739411354133,0.14423241,98130.0,98129.0,0.021]
["bitfinex","BTCUSD",1739411354349,0.15448098,98130.0,98129.0,0.021]
["bitfinex","BTCUSD",1739411354570,0.15348098,98130.0,98129.0,0.007]
["bitfinex","BTCUSD",1739411354812,0.15348098,98130.0,98114.0,0.1019866]
["bitfinex","BTCUSD",1739411354813,0.00558,98116.0,98115.0,0.15]
["bitfinex","BTCUSD",1739411355050,0.00558,98116.0,98115.0,0.25250365]
["bitfinex","BTCUSD",1739411355288,0.00558,98116.0,98115.0,0.24502919]
["bitfinex","BTCUSD",1739411356231,0.08538,98116.0,98115.0,0.24902919]
["bitfinex","BTCUSD",1739411356470,0.09420694,98116.0,98115.0,0.24902919]
["bitfinex","BTCUSD",1739411356689,0.09420694,98116.0,98115.0,0.004]
["bitfinex","BTCUSD",1739411356942,0.14400694,98116.0,98115.0,0.004]
["bitfinex","BTCUSD",1739411357152,0.14400694,98116.0,98115.0,0.019]
["bitfinex","BTCUSD",1739411357360,0.14500694,98116.0,98115.0,0.019]
["bitfinex","BTCUSD",1739411357776,0.14500694,98116.0,98115.0,0.023]
["bitfinex","BTCUSD",1739411358008,0.14500694,98116.0,98115.0,0.015]
["bitfinex","BTCUSD",1739411358210,0.14500694,98116.0,98115.0,0.019]
["bitfinex","BTCUSD",1739411358635,0.29788694,98116.0,98115.0,0.019]
["bitfinex","BTCUSD",1739411363953,0.29788694,98116.0,98115.0,0.01922365]
["bitfinex","BTCUSD",1739411364315,0.29799344,98116.0,98115.0,0.01922365]
["bitfinex","BTCUSD",1739411370547,0.00993344,98116.0,98115.0,0.17210465]
["bitfinex","BTCUSD",1739411370761,0.01551344,98116.0,98115.0,0.2746083]
["bitfinex","BTCUSD",1739411370967,0.0066865,98116.0,98115.0,0.2746083]
["bitfinex","BTCUSD",1739411372886,0.0011065,98116.0,98115.0,0.4246083]
["bitfinex","BTCUSD",1739411373511,0.0011065,98116.0,98115.0,0.4476083]
["bitfinex","BTCUSD",1739411373948,0.0011065,98116.0,98115.0,0.5239083]
["bitfinex","BTCUSD",1739411374551,0.0011065,98116.0,98115.0,2.0239083]
["bitfinex","BTCUSD",1739411375694,0.0011065,98116.0,98115.0,3.04775339]
["bitfinex","BTCUSD",1739411375927,0.0011065,98116.0,98115.0,3.05781847]
["bitfinex","BTCUSD",1739411376097,0.0011065,98116.0,98115.0,3.05532877]
["bitfinex","BTCUSD",1739411377246,0.0011065,98116.0,98115.0,3.06563503]
["bitfinex","BTCUSD",1739411377605,0.0011065,98116.0,98115.0,3.05532877]
["bitfinex","BTCUSD",1739411383063,0.0011065,98116.0,98115.0,2.97902877]
["bitfinex","BTCUSD",1739411384935,0.0011065,98116.0,98115.0,1.95518368]
["bitfinex","BTCUSD",1739411388309,0.0001065,98116.0,98115.0,1.94018368]
["bitfinex","BTCUSD",1739411388470,0.0001065,98116.0,98115.0,1.93618368]
["bitfinex","BTCUSD",1739411388672,0.0011065,98116.0,98115.0,1.95118368]
["bitfinex","BTCUSD",1739411388873,0.0021065,98116.0,98115.0,1.95818368]
["bitfinex","BTCUSD",1739411395497,0.0076865,98116.0,98115.0,1.63230268]
["bitfinex","BTCUSD",1739411395997,0.1605665,98116.0,98115.0,1.63230268]
["bitfinex","BTCUSD",1739411396203,0.0076865,98116.0,98115.0,1.63230268]
["bitfinex","BTCUSD",1739411396652,0.0056865,98116.0,98115.0,0.11030268]
["bitfinex","BTCUSD",1739411396852,0.0056865,98116.0,98115.0,0.1097273]
["bitfinex","BTCUSD",1739411397052,0.01450944,98116.0,98115.0,0.1247273]
["bitfinex","BTCUSD",1739411397211,0.0056865,98116.0,98115.0,0.1177273]
["bitfinex","BTCUSD",1739411397405,0.0056865,98116.0,98115.0,0.1027273]
["bitfinex","BTCUSD",1739411397662,0.0056865,98116.0,98115.0,0.1077273]
["bitfinex","BTCUSD",1739411397863,0.0056865,98116.0,98115.0,0.1227273]
["bitfinex","BTCUSD",1739411398022,0.0056865,98116.0,98115.0,0.2756083]
["bitfinex","BTCUSD",1739411398219,0.0056865,98116.0,98115.0,0.2556083]
["bitfinex","BTCUSD",1739411398421,0.0056865,98116.0,98115.0,0.2706083]
["bitfinex","BTCUSD",1739411399760,0.0056865,98116.0,98115.0,0.2586083]
["bitfinex","BTCUSD",1739411399973,0.0056865,98116.0,98115.0,0.2706083]
["bitfinex","BTCUSD",1739411400181,0.0056865,98116.0,98115.0,0.2736083]
["bitfinex","BTCUSD",1739411400581,0.01450944,98116.0,98115.0,1.7556083]
["bitfinex","BTCUSD",1739411400886,0.0056865,98116.0,98115.0,1.7746083]
["bitfinex","BTCUSD",1739411401731,0.0056865,98116.0,98115.0,0.2746083]
["bitfinex","BTCUSD",1739411402130,0.0056865,98116.0,98115.0,0.1217273]
["bitfinex","BTCUSD",1739411402580,0.0056865,98116.0,98115.0,0.2746083]
["bitfinex","BTCUSD",1739411403145,0.0056865,98116.0,98115.0,0.2556083]
["bitfinex","BTCUSD",1739411403264,0.0056865,98116.0,98115.0,0.2706083]
["bitfinex","BTCUSD",1739411403466,0.01450944,98116.0,98115.0,0.2746083]
["bitfinex","BTCUSD",1739411403908,0.0056865,98116.0,98115.0,0.2746083]
["bitfinex","BTCUSD",1739411404308,0.01450944,98116.0,98115.0,0.2746083]
["bitfinex","BTCUSD",1739411404502,0.0056865,98116.0,98115.0,0.2746083]
["bitfinex","BTCUSD",1739411405274,0.01450463,98116.0,98115.0,0.2746083]
["bitfinex","BTCUSD",1739411405470,0.0056865,98116.0,98115.0,0.1217273]
["bitfinex","BTCUSD",1739411405680,0.01450463,98116.0,98115.0,1.7746083]
["bitfinex","BTCUSD",1739411405893,0.0056865,98116.0,98115.0,1.7746083]
["bitfinex","BTCUSD",1739411407202,0.0001065,98116.0,98115.0,1.9476083]
["bitfinex","BTCUSD",1739411407411,0.0001065,98116.0,98115.0,2.0298083]
["bitfinex","BTCUSD",1739411407905,0.0050865,98126.0,98125.0,0.302866]
["bitfinex","BTCUSD",1739411408115,0.0050865,98126.0,98125.0,0.53034695]
["bitfinex","BTCUSD",1739411409150,0.0050865,98126.0,98125.0,0.53793727]
["bitfinex","BTCUSD",1739411409460,0.0050865,98126.0,98125.0,0.55393727]
["bitfinex","BTCUSD",1739411409673,0.0050865,98126.0,98125.0,0.55293727]
["bitfinex","BTCUSD",1739411409879,0.0050865,98126.0,98125.0,0.55793727]
["bitfinex","BTCUSD",1739411410327,0.0050865,98126.0,98125.0,1.88207127]
["bitfinex","BTCUSD",1739411410525,0.0050865,98126.0,98125.0,0.38207127]
["bitfinex","BTCUSD",1739411410969,0.09440998,98126.0,98125.0,0.27956762]
["bitfinex","BTCUSD",1739411411187,0.2384505,98126.0,98125.0,0.17759032]
["bitfinex","BTCUSD",1739411411413,0.24727398,98126.0,98125.0,0.17759032]
["bitfinex","BTCUSD",1739411411624,0.09451648,98126.0,98125.0,0.17759032]
["bitfinex","BTCUSD",1739411411829,0.09451648,98126.0,98125.0,0.17]
["bitfinex","BTCUSD",1739411412258,0.238557,98126.0,98125.0,0.17]
["bitfinex","BTCUSD",1739411412713,0.247384,98126.0,98125.0,0.17]
["bitfinex","BTCUSD",1739411413411,0.09452,98126.0,98125.0,0.02]
["bitfinex","BTCUSD",1739411413564,0.247384,98126.0,98125.0,0.02812]
["bitfinex","BTCUSD",1739411413776,0.247384,98126.0,98125.0,0.02]
["bitfinex","BTCUSD",1739411416005,0.09452,98126.0,98125.0,0.02]
["bitfinex","BTCUSD",1739411416215,0.09452,98126.0,98125.0,0.02808]
["bitfinex","BTCUSD",1739411416615,0.005193,98126.0,98125.0,0.180946]
["bitfinex","BTCUSD",1739411416819,0.005193,98126.0,98125.0,0.172866]
["bitfinex","BTCUSD",1739411417116,0.01401475,98126.0,98125.0,0.172866]
["bitfinex","BTCUSD",1739411417295,0.0001065,98126.0,98125.0,0.172866]
["bitfinex","BTCUSD",1739411417496,0.0140239,98126.0,98125.0,0.02]
["bitfinex","BTCUSD",1739411417701,0.005193,98126.0,98125.0,0.02]
["bitfinex","BTCUSD",1739411417922,0.0089374,98126.0,98125.0,0.02]
["bitfinex","BTCUSD",1739411418172,0.005193,98126.0,98125.0,0.172866]
["bitfinex","BTCUSD",1739411418574,0.005193,98126.0,98125.0,0.27536965]
["bitfinex","BTCUSD",1739411421364,0.005193,98126.0,98125.0,0.42536965]
["bitfinex","BTCUSD",1739411422004,0.005193,98126.0,98125.0,0.44836965]
["bitfinex","BTCUSD",1739411422204,0.005193,98126.0,98125.0,0.55034915]
["bitfinex","BTCUSD",1739411422949,0.005193,98126.0,98125.0,0.55794454]
["bitfinex","BTCUSD",1739411424021,0.005193,98126.0,98125.0,2.05794454]
["bitfinex","BTCUSD",1739411424850,0.005193,98126.0,98125.0,0.39157329]
["bitfinex","BTCUSD",1739411430301,0.005193,98126.0,98125.0,0.54443929]
["bitfinex","BTCUSD",1739411431718,0.005193,98126.0,98125.0,0.39157329]
["bitfinex","BTCUSD",1739411432125,0.005193,98126.0,98125.0,0.54443929]
["bitfinex","BTCUSD",1739411432373,0.005193,98126.0,98125.0,0.13906964]
["bitfinex","BTCUSD",1739411432374,0.158057,98126.0,98125.0,0.13906964]
["bitfinex","BTCUSD",1739411432577,0.158057,98126.0,98125.0,0.03709014]
["bitfinex","BTCUSD",1739411432777,0.1670556,98126.0,98125.0,0.03709014]
["bitfinex","BTCUSD",1739411433013,0.1670556,98126.0,98125.0,0.02949475]
["bitfinex","BTCUSD",1739411433182,0.18763142,98126.0,98125.0,0.02]
["bitfinex","BTCUSD",1739411433585,0.18763142,98126.0,98125.0,0.005]
["bitfinex","BTCUSD",1739411433983,0.18763142,98126.0,98125.0,0.02]
["bitfinex","BTCUSD",1739411434453,0.18763142,98126.0,98125.0,0.005]
["bitfinex","BTCUSD",1739411434831,0.18763142,98126.0,98125.0,0.02]
["bitfinex","BTCUSD",1739411435571,0.26503142,98126.0,98125.0,0.015]
["bitfinex","BTCUSD",1739411435778,0.31263142,98126.0,98125.0,0.015]
["bitfinex","BTCUSD",1739411435987,0.31263142,98126.0,98125.0,0.019]
["bitfinex","BTCUSD",1739411436611,0.31263142,98126.0,98125.0,0.015]
["bitfinex","BTCUSD",1739411436816,0.15287,98122.0,98121.0,0.00022365]
["bitfinex","BTCUSD",1739411437023,0.2342565,98122.0,98121.0,0.00022365]
["bitfinex","BTCUSD",1739411437234,0.24324822,98122.0,98121.0,0.00022365]
["bitfinex","BTCUSD",1739411438005,0.24324822,98122.0,98121.0,0.00822365]
["bitfinex","BTCUSD",1739411439777,0.24424822,98122.0,98121.0,0.00022365]
["bitfinex","BTCUSD",1739411440083,0.24524822,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411440731,0.24524822,98122.0,98121.0,0.00022365]
["bitfinex","BTCUSD",1739411440941,0.24524822,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411449077,0.09237822,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411449288,0.16894822,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411451699,0.24454822,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411452578,0.24254822,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411452911,0.24354822,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411453204,0.24354822,98122.0,98121.0,0.00022365]
["bitfinex","BTCUSD",1739411453692,0.24354822,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411457451,0.16794822,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411458696,0.16286172,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411459259,0.16794822,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411459500,0.16286172,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411459684,0.16794822,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411464280,0.24654822,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411466906,0.16794822,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411469494,0.16805472,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411474183,0.01518472,98122.0,98121.0,0.00122365]
["bitfinex","BTCUSD",1739411474394,0.01518472,98122.0,98121.0,0.23429565]
["bitfinex","BTCUSD",1739411474835,0.006193,98122.0,98121.0,0.23429565]
["bitfinex","BTCUSD",1739411475468,0.006193,98122.0,98121.0,0.3357993]
["bitfinex","BTCUSD",1739411475613,0.005193,98122.0,98121.0,0.3377993]
["bitfinex","BTCUSD",1739411475962,0.006193,98122.0,98121.0,0.1849273]
["bitfinex","BTCUSD",1739411476201,0.006193,98122.0,98121.0,0.1829273]
["bitfinex","BTCUSD",1739411476338,0.01516964,98122.0,98121.0,0.1829273]
["bitfinex","BTCUSD",1739411476712,0.006193,98122.0,98121.0,0.1919273]
["bitfinex","BTCUSD",1739411476941,0.006193,98122.0,98121.0,0.3447993]
["bitfinex","BTCUSD",1739411477062,0.006193,98122.0,98121.0,0.1919273]
["bitfinex","BTCUSD",1739411477259,0.01416964,98122.0,98121.0,0.1919273]
["bitfinex","BTCUSD",1739411478657,0.005193,98122.0,98121.0,0.1919273]
["bitfinex","BTCUSD",1739411478806,0.01418112,98122.0,98121.0,0.1919273]
["bitfinex","BTCUSD",1739411480031,0.16705112,98122.0,98121.0,0.1117273]
["bitfinex","BTCUSD",1739411480238,0.16705112,98122.0,98121.0,0.00922365]
["bitfinex","BTCUSD",1739411482316,0.24965112,98122.0,98121.0,0.00922365]
["bitfinex","BTCUSD",1739411482531,0.1579925,98099.0,98089.0,0.00022344]
["bitfinex","BTCUSD",1739411482936,0.16694584,98099.0,98089.0,0.00022344]
["bitfinex","BTCUSD",1739411483852,0.16694584,98099.0,98098.0,0.00235525]
["bitfinex","BTCUSD",1739411484527,0.17694603,98099.0,98098.0,0.00235525]
["bitfinex","BTCUSD",1739411485466,0.17794603,98099.0,98098.0,0.01435525]
["bitfinex","BTCUSD",1739411485971,0.17694603,98099.0,98098.0,0.00235525]
["bitfinex","BTCUSD",1739411486175,0.24935352,98099.0,98098.0,0.00735525]
["bitfinex","BTCUSD",1739411486375,0.17694603,98099.0,98098.0,0.00535525]
["bitfinex","BTCUSD",1739411486814,0.17794603,98099.0,98098.0,0.00535525]
["bitfinex","BTCUSD",1739411487468,0.17694603,98099.0,98098.0,0.00535525]
["bitfinex","BTCUSD",1739411487961,0.17694603,98099.0,98098.0,0.00035525]
["bitfinex","BTCUSD",1739411488217,0.17694603,98099.0,98098.0,0.00135525]
["bitfinex","BTCUSD",1739411488515,0.19786333,98099.0,98098.0,0.00135525]
["bitfinex","BTCUSD",1739411488728,0.19786333,98099.0,98098.0,0.00035525]
["bitfinex","BTCUSD",1739411489131,0.19786333,98099.0,98098.0,0.00135525]
["bitfinex","BTCUSD",1739411490074,0.19277683,98099.0,98098.0,0.00135525]
["bitfinex","BTCUSD",1739411490312,0.19786333,98099.0,98098.0,0.00135525]
["bitfinex","BTCUSD",1739411503529,0.1679292,98090.0,98089.0,0.00022344]
["bitfinex","BTCUSD",1739411503941,0.17687569,98090.0,98089.0,0.00022344]
["bitfinex","BTCUSD",1739411504350,0.25467569,98090.0,98089.0,0.00022344]
["bitfinex","BTCUSD",1739411505314,0.25467569,98090.0,98089.0,0.00122344]
["bitfinex","BTCUSD",1739411506670,0.25767569,98090.0,98089.0,0.00122344]
["bitfinex","BTCUSD",1739411509395,0.1580335,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411509607,0.1679562,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411509826,0.25414982,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411510773,0.26814982,98073.0,98072.0,0.00266344]
["bitfinex","BTCUSD",1739411511584,0.27488849,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411511922,0.27888849,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411512267,0.19176579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411512914,0.19676579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411513114,0.19276579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411513316,0.19376579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411513745,0.18876579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411513915,0.19276579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411514122,0.19176579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411514528,0.19976579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411514776,0.19576579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411515186,0.19876579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411516460,0.18776579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411516862,0.19276579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411517295,0.19176579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411517479,0.19476579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411517610,0.19076579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411517829,0.19476579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411519515,0.18876579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411519887,0.19176579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411520101,0.19076579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411524365,0.03781879,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411524565,0.19076579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411525627,0.18776579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411526037,0.18876579,98073.0,98072.0,0.00166344]
["bitfinex","BTCUSD",1739411527085,0.18876579,98073.0,98072.0,0.00366344]
["bitfinex","BTCUSD",1739411528775,0.01508012,98073.0,98072.0,0.15416709]
["bitfinex","BTCUSD",1739411529182,0.0060865,98073.0,98072.0,0.10616709]
["bitfinex","BTCUSD",1739411529688,0.01508575,98073.0,98072.0,0.10616709]
["bitfinex","BTCUSD",1739411529889,0.001,98073.0,98072.0,0.10616709]
["bitfinex","BTCUSD",1739411530110,0.0060865,98073.0,98072.0,0.12916709]
["bitfinex","BTCUSD",1739411531087,0.0060865,98073.0,98072.0,0.10616709]
["bitfinex","BTCUSD",1739411531088,0.1590335,98073.0,98072.0,0.10616709]
["bitfinex","BTCUSD",1739411531290,0.01507612,98073.0,98072.0,0.00366344]
["bitfinex","BTCUSD",1739411531523,0.0060865,98073.0,98072.0,0.00366344]
["bitfinex","BTCUSD",1739411531947,0.01507683,98073.0,98072.0,0.00366344]
["bitfinex","BTCUSD",1739411532179,0.16802383,98073.0,98072.0,0.00366344]
["bitfinex","BTCUSD",1739411532805,0.01507683,98073.0,98072.0,0.00366344]
["bitfinex","BTCUSD",1739411533648,0.01507683,98073.0,98072.0,0.25911509]
["bitfinex","BTCUSD",1739411533649,0.00999033,98073.0,98072.0,0.25911509]
["bitfinex","BTCUSD",1739411533847,0.01507683,98073.0,98072.0,0.25911509]
["bitfinex","BTCUSD",1739411534073,0.0060865,98073.0,98072.0,0.25911509]
["bitfinex","BTCUSD",1739411535350,0.01507477,98073.0,98072.0,0.10616709]
["bitfinex","BTCUSD",1739411535907,0.0060865,98073.0,98072.0,0.10616709]
["bitfinex","BTCUSD",1739411536076,0.01507566,98073.0,98072.0,0.10616709]
["bitfinex","BTCUSD",1739411536284,0.16802266,98073.0,98072.0,0.00366344]
["bitfinex","BTCUSD",1739411536493,0.01507566,98073.0,98072.0,0.00366344]
["bitfinex","BTCUSD",1739411537960,0.16802266,98073.0,98072.0,0.00366344]
["bitfinex","BTCUSD",1739411541816,0.01507566,98073.0,98072.0,0.00366344]
["bitfinex","BTCUSD",1739411545784,0.16802266,98073.0,98072.0,0.00366344]
["bitfinex","BTCUSD",1739411547319,0.01507566,98073.0,98072.0,0.00366344]
["bitfinex","BTCUSD",1739411550677,0.16802266,98073.0,98072.0,0.00366344]
["bitfinex","BTCUSD",1739411551162,0.00998916,98073.0,98072.0,0.45851509]
["bitfinex","BTCUSD",1739411551394,0.001,98073.0,98072.0,0.58354859]
["bitfinex","BTCUSD",1739411551820,0.001,98073.0,98072.0,2.09375042]
["bitfinex","BTCUSD",1739411552005,0.001,98073.0,98072.0,2.17265042]
["bitfinex","BTCUSD",1739411552246,0.0050865,98092.0,98088.0,0.423923]
["bitfinex","BTCUSD",1739411552450,0.0050865,98092.0,98088.0,0.65143825]
["bitfinex","BTCUSD",1739411552867,0.0050865,98092.0,98088.0,2.15143825]
["bitfinex","BTCUSD",1739411553424,0.0050865,98092.0,98088.0,2.15905573]
["bitfinex","BTCUSD",1739411553621,0.0050865,98092.0,98088.0,2.16305573]
["bitfinex","BTCUSD",1739411553852,0.0001066,98098.0,98088.0,2.16305573]
["bitfinex","BTCUSD",1739411555259,0.0011066,98089.0,98088.0,2.17705573]
["bitfinex","BTCUSD",1739411556001,0.0011066,98089.0,98088.0,2.32969573]
["bitfinex","BTCUSD",1739411562377,0.0011066,98089.0,98088.0,2.32207825]
["bitfinex","BTCUSD",1739411567168,0.0001066,98098.0,98089.0,0.302922]
["bitfinex","BTCUSD",1739411567169,5.5e-07,98090.0,98089.0,0.302922]
["bitfinex","BTCUSD",1739411567385,5.5e-07,98090.0,98089.0,0.55642565]
["bitfinex","BTCUSD",1739411567818,5.5e-07,98090.0,98089.0,2.60292565]
["bitfinex","BTCUSD",1739411568030,1.5e-07,98098.0,98097.0,0.453909]
["bitfinex","BTCUSD",1739411568242,1.5e-07,98098.0,98097.0,0.55641265]
["bitfinex","BTCUSD",1739411568647,1.5e-07,98098.0,98097.0,2.05641265]
["bitfinex","BTCUSD",1739411569263,0.00700015,98098.0,98097.0,2.05741265]
["bitfinex","BTCUSD",1739411569827,0.01800015,98098.0,98097.0,2.09248187]
["bitfinex","BTCUSD",1739411570232,0.01800015,98098.0,98097.0,2.05841265]
["bitfinex","BTCUSD",1739411571041,0.01800015,98098.0,98097.0,2.09248187]
["bitfinex","BTCUSD",1739411571251,0.01800015,98098.0,98097.0,2.05841265]
["bitfinex","BTCUSD",1739411571565,0.01800015,98098.0,98097.0,2.09248187]
["bitfinex","BTCUSD",1739411571759,0.01800015,98098.0,98097.0,2.05841265]
["bitfinex","BTCUSD",1739411572190,0.01800015,98098.0,98097.0,2.09248187]
["bitfinex","BTCUSD",1739411572587,0.01800015,98098.0,98097.0,2.05841265]
["bitfinex","BTCUSD",1739411572843,0.00800015,98098.0,98097.0,2.05841265]
["bitfinex","BTCUSD",1739411573040,0.0001065,98130.0,98114.0,0.302883]
["bitfinex","BTCUSD",1739411573355,0.0001065,98130.0,98114.0,2.73703942]
["bitfinex","BTCUSD",1739411573561,0.0001065,98130.0,98114.0,3.06403942]
["bitfinex","BTCUSD",1739411573763,0.0001065,98130.0,98114.0,4.56403942]
["bitfinex","BTCUSD",1739411574180,0.0031066,98115.0,98114.0,4.56503942]
["bitfinex","BTCUSD",1739411575422,0.0031066,98115.0,98114.0,4.56603942]
["bitfinex","BTCUSD",1739411576278,0.0031066,98115.0,98114.0,4.58660333]
["bitfinex","BTCUSD",1739411576486,0.0031066,98115.0,98114.0,4.58441958]
["bitfinex","BTCUSD",1739411578389,0.0031066,98115.0,98114.0,4.55253411]
["bitfinex","BTCUSD",1739411582037,0.0031066,98115.0,98114.0,4.70509411]
["bitfinex","BTCUSD",1739411594070,6e-07,98115.0,98114.0,4.70509411]
["bitfinex","BTCUSD",1739411594290,6e-07,98115.0,98114.0,5.25159411]
["bitfinex","BTCUSD",1739411594472,1e-07,98122.0,98121.0,0.625872]
["bitfinex","BTCUSD",1739411594705,0.00012121,98122.0,98121.0,1.60187565]
["bitfinex","BTCUSD",1739411595190,0.00012121,98122.0,98121.0,3.10187565]
["bitfinex","BTCUSD",1739411596141,2.1e-07,98122.0,98121.0,3.17937565]
["bitfinex","BTCUSD",1739411596793,2.1e-07,98122.0,98121.0,3.18137565]
["bitfinex","BTCUSD",1739411597213,2.1e-07,98130.0,98129.0,0.30286]
["bitfinex","BTCUSD",1739411597359,2.1e-07,98130.0,98129.0,1.63577991]
["bitfinex","BTCUSD",1739411597759,2.1e-07,98130.0,98129.0,3.13577991]
["bitfinex","BTCUSD",1739411598055,2.1e-07,98130.0,98129.0,4.16977594]
["bitfinex","BTCUSD",1739411598408,2.1e-07,98130.0,98129.0,4.17077594]
["bitfinex","BTCUSD",1739411598827,2.1e-07,98130.0,98129.0,4.21637594]
["bitfinex","BTCUSD",1739411599029,2.1e-07,98130.0,98129.0,4.21737594]
["bitfinex","BTCUSD",1739411599230,2.1e-07,98130.0,98129.0,4.58085143]
["bitfinex","BTCUSD",1739411600234,2.1e-07,98130.0,98129.0,4.54728944]
["bitfinex","BTCUSD",1739411600432,2.1e-07,98130.0,98129.0,4.58085968]
["bitfinex","BTCUSD",1739411603176,2.1e-07,98130.0,98129.0,5.12735968]
["bitfinex","BTCUSD",1739411606088,2.1e-07,98130.0,98129.0,5.1477201]
["bitfinex","BTCUSD",1739411610333,2.1e-07,98130.0,98129.0,5.1467201]
["bitfinex","BTCUSD",1739411610530,2.1e-07,98130.0,98129.0,5.1477201]
["bitfinex","BTCUSD",1739411610740,2.1e-07,98130.0,98129.0,5.3002401]
["bitfinex","BTCUSD",1739411611091,2.1e-07,98130.0,98129.0,5.2992401]
["bitfinex","BTCUSD",1739411612058,2.1e-07,98130.0,98129.0,5.2982401]
["bitfinex","BTCUSD",1739411612226,2.1e-07,98130.0,98129.0,5.2992401]
["bitfinex","BTCUSD",1739411612543,2.1e-07,98130.0,98129.0,5.3002401]
["bitfinex","BTCUSD",1739411612696,2.1e-07,98130.0,98129.0,5.2992401]
["bitfinex","BTCUSD",1739411612903,2.1e-07,98130.0,98129.0,5.3002401]
["bitfinex","BTCUSD",1739411613091,2.1e-07,98130.0,98129.0,5.3012401]
["bitfinex","BTCUSD",1739411614075,2.1e-07,98130.0,98129.0,5.2992401]
["bitfinex","BTCUSD",1739411614209,2.1e-07,98130.0,98129.0,5.3002401]
["bitfinex","BTCUSD",1739411614762,2.1e-07,98130.0,98129.0,5.2992401]
["bitfinex","BTCUSD",1739411614957,2.1e-07,98130.0,98129.0,5.3002401]
["bitfinex","BTCUSD",1739411615535,2.1e-07,98130.0,98129.0,5.2992401]
["bitfinex","BTCUSD",1739411615951,2.1e-07,98130.0,98129.0,5.3002401]
["bitfinex","BTCUSD",1739411616359,2.1e-07,98130.0,98129.0,5.2992401]
["bitfinex","BTCUSD",1739411616558,2.1e-07,98130.0,98129.0,5.3012401]
["bitfinex","BTCUSD",1739411616803,2.1e-07,98130.0,98129.0,5.2992401]
["bitfinex","BTCUSD",1739411617166,2.1e-07,98130.0,98129.0,5.3002401]
["bitfinex","BTCUSD",1739411617374,2.1e-07,98130.0,98129.0,5.2992401]
["bitfinex","BTCUSD",1739411617773,2.1e-07,98130.0,98129.0,5.2982401]
["bitfinex","BTCUSD",1739411618094,2.1e-07,98130.0,98129.0,5.2992401]
["bitfinex","BTCUSD",1739411618689,2.1e-07,98130.0,98129.0,5.3002401]
["bitfinex","BTCUSD",1739411618897,2.1e-07,98130.0,98129.0,5.2992401]
["bitfinex","BTCUSD",1739411619283,2.1e-07,98130.0,98129.0,5.3002401]
["bitfinex","BTCUSD",1739411620665,2.1e-07,98130.0,98129.0,5.2546401]
["bitfinex","BTCUSD",1739411621357,2.1e-07,98130.0,98129.0,5.25486375]
["bitfinex","BTCUSD",1739411624061,2.1e-07,98130.0,98129.0,5.17326375]
["bitfinex","BTCUSD",1739411624269,2.1e-07,98130.0,98129.0,5.14535025]
["bitfinex","BTCUSD",1739411624473,2.1e-07,98130.0,98129.0,4.24028001]
["bitfinex","BTCUSD",1739411624899,2.1e-07,98130.0,98129.0,4.26228001]
["bitfinex","BTCUSD",1739411625281,2.1e-07,98130.0,98129.0,4.23928001]
["bitfinex","BTCUSD",1739411625488,0.07880021,98130.0,98129.0,4.24028001]
["bitfinex","BTCUSD",1739411625657,0.07880021,98130.0,98129.0,4.27000001]
["bitfinex","BTCUSD",1739411626283,2.1e-07,98130.0,98129.0,4.27000001]
["bitfinex","BTCUSD",1739411626605,2.1e-07,98130.0,98129.0,4.10976001]
["bitfinex","BTCUSD",1739411627409,0.00400021,98130.0,98129.0,4.11076001]
["bitfinex","BTCUSD",1739411627586,0.00400021,98130.0,98129.0,2.07076876]
["bitfinex","BTCUSD",1739411627808,0.00400021,98130.0,98129.0,2.06304876]
["bitfinex","BTCUSD",1739411628593,0.00400021,98130.0,98129.0,2.09470372]
["bitfinex","BTCUSD",1739411628817,0.00400021,98130.0,98129.0,2.06304876]
["bitfinex","BTCUSD",1739411629015,0.00400021,98130.0,98129.0,2.21556876]
["bitfinex","BTCUSD",1739411633139,0.00400021,98130.0,98129.0,1.7066774]
["bitfinex","BTCUSD",1739411633140,0.12980021,98130.0,98129.0,1.7066774]
["bitfinex","BTCUSD",1739411633342,0.13488671,98130.0,98129.0,1.8566774]
["bitfinex","BTCUSD",1739411633549,0.13488671,98130.0,98129.0,1.7066774]
["bitfinex","BTCUSD",1739411633753,0.13488671,98130.0,98129.0,1.8566774]
["bitfinex","BTCUSD",1739411633985,0.13088671,98130.0,98129.0,1.8556774]
["bitfinex","BTCUSD",1739411634423,0.13088671,98130.0,98129.0,1.8696774]
["bitfinex","BTCUSD",1739411634604,0.13932151,98130.0,98129.0,1.8696774]
["bitfinex","BTCUSD",1739411634834,0.13188671,98130.0,98129.0,1.8616774]
["bitfinex","BTCUSD",1739411635035,0.29317951,98130.0,98129.0,1.7046774]
["bitfinex","BTCUSD",1739411635247,0.28474471,98130.0,98129.0,1.61717375]
["bitfinex","BTCUSD",1739411635484,0.29417951,98130.0,98129.0,0.12417375]
["bitfinex","BTCUSD",1739411636221,0.29217951,98130.0,98129.0,0.11717375]
["bitfinex","BTCUSD",1739411636454,0.29217951,98130.0,98129.0,0.10717375]
["bitfinex","BTCUSD",1739411636703,0.13932151,98130.0,98129.0,0.10717375]
["bitfinex","BTCUSD",1739411636936,0.14032151,98130.0,98129.0,0.11117375]
["bitfinex","BTCUSD",1739411637380,0.14032151,98130.0,98129.0,0.10717375]
["bitfinex","BTCUSD",1739411637381,0.13932151,98130.0,98129.0,0.10717375]
["bitfinex","BTCUSD",1739411637665,0.14032151,98130.0,98129.0,0.10617375]
["bitfinex","BTCUSD",1739411637902,0.13188671,98130.0,98129.0,0.10617375]
["bitfinex","BTCUSD",1739411638133,0.13188671,98130.0,98129.0,0.11117375]
["bitfinex","BTCUSD",1739411638605,0.28474471,98130.0,98129.0,0.11117375]
["bitfinex","BTCUSD",1739411638848,0.12680021,98130.0,98129.0,0.2366774]
["bitfinex","BTCUSD",1739411639089,0.00949573,98130.0,98129.0,0.5395374]
["bitfinex","BTCUSD",1739411639343,0.00100021,98130.0,98129.0,0.5395374]
["bitfinex","BTCUSD",1739411639573,0.00100021,98130.0,98129.0,2.0395374]
["bitfinex","BTCUSD",1739411640045,2.1e-07,98130.0,98129.0,2.0355374]
["bitfinex","BTCUSD",1739411640290,0.00100021,98130.0,98129.0,2.0505374]
["bitfinex","BTCUSD",1739411640756,0.00100021,98130.0,98129.0,2.0455374]
["bitfinex","BTCUSD",1739411640964,0.00100021,98130.0,98129.0,2.0525374]
["bitfinex","BTCUSD",1739411643247,2.1e-07,98130.0,98129.0,3.3055374]
["bitfinex","BTCUSD",1739411643453,2.1e-07,98130.0,98129.0,3.3104509]
["bitfinex","BTCUSD",1739411644273,0.0001065,98147.0,98146.0,0.302833]
["bitfinex","BTCUSD",1739411644477,0.0001065,98147.0,98146.0,2.5779879]
["bitfinex","BTCUSD",1739411644478,0.00015049,98147.0,98146.0,2.5779879]
["bitfinex","BTCUSD",1739411644893,0.00015049,98147.0,98146.0,4.0779879]
["bitfinex","BTCUSD",1739411645092,0.00015049,98147.0,98146.0,4.08838555]
["bitfinex","BTCUSD",1739411645279,0.00015049,98147.0,98146.0,4.24090555]
["bitfinex","BTCUSD",1739411645902,0.00015049,98147.0,98146.0,4.24790555]
["bitfinex","BTCUSD",1739411646080,0.00015049,98147.0,98146.0,4.26290555]
["bitfinex","BTCUSD",1739411648630,0.00015049,98147.0,98146.0,4.28340959]
["bitfinex","BTCUSD",1739411650511,4.9e-07,98147.0,98146.0,4.58340959]
["bitfinex","BTCUSD",1739411650710,4.9e-07,98147.0,98146.0,4.66210959]
["bitfinex","BTCUSD",1739411651113,4.9e-07,98147.0,98146.0,5.12990959]
["bitfinex","BTCUSD",1739411651480,4.9e-07,98147.0,98146.0,5.12290959]
["bitfinex","BTCUSD",1739411651893,4.9e-07,98147.0,98146.0,5.10890959]
["bitfinex","BTCUSD",1739411652262,4.9e-07,98147.0,98146.0,5.10990959]
["bitfinex","BTCUSD",1739411652747,4.9e-07,98147.0,98146.0,5.10890959]
["bitfinex","BTCUSD",1739411652953,4.9e-07,98147.0,98146.0,5.10990959]
["bitfinex","BTCUSD",1739411653804,0.0754,98160.0,98157.0,0.302815]
["bitfinex","BTCUSD",1739411653983,0.0754,98160.0,98159.0,0.023]
["bitfinex","BTCUSD",1739411654180,0.0754,98160.0,98159.0,0.13322365]
["bitfinex","BTCUSD",1739411654449,0.0754,98160.0,98159.0,0.27550365]
["bitfinex","BTCUSD",1739411655594,0.0754,98160.0,98159.0,0.28250365]
["bitfinex","BTCUSD",1739411655989,0.0754,98160.0,98159.0,0.45031665]
["bitfinex","BTCUSD",1739411657826,0.0755066,98160.0,98159.0,0.45031665]
["bitfinex","BTCUSD",1739411658582,0.0001066,98160.0,98159.0,0.45031665]
["bitfinex","BTCUSD",1739411658786,0.0001066,98160.0,98159.0,1.47416174]
["bitfinex","BTCUSD",1739411659212,0.0001066,98160.0,98159.0,2.97416174]
["bitfinex","BTCUSD",1739411667906,0.0001066,98160.0,98159.0,1.62450365]
["bitfinex","BTCUSD",1739411668106,0.12654359,98160.0,98159.0,1.62450365]
["bitfinex","BTCUSD",1739411668308,0.12654359,98160.0,98159.0,1.77450365]
["bitfinex","BTCUSD",1739411668850,0.12654359,98160.0,98159.0,1.79750365]
["bitfinex","BTCUSD",1739411669458,0.12654359,98160.0,98159.0,1.7977273]
["bitfinex","BTCUSD",1739411671888,0.13506208,98160.0,98159.0,1.7977273]
["bitfinex","BTCUSD",1739411672023,0.13506208,98160.0,98159.0,0.2977273]
["bitfinex","BTCUSD",1739411672253,0.28787308,98160.0,98159.0,0.2747273]
["bitfinex","BTCUSD",1739411672464,0.28787308,98160.0,98159.0,1.7747273]
["bitfinex","BTCUSD",1739411673287,0.13506208,98160.0,98159.0,1.7747273]
["bitfinex","BTCUSD",1739411673464,0.28787308,98160.0,98159.0,1.7747273]
["bitfinex","BTCUSD",1739411676011,0.28787308,98160.0,98159.0,1.67222365]
["bitfinex","BTCUSD",1739411677843,0.13506208,98160.0,98159.0,1.67222365]
["bitfinex","BTCUSD",1739411678802,0.28787308,98160.0,98159.0,1.67222365]
["bitfinex","BTCUSD",1739411683017,0.13506208,98160.0,98159.0,1.67222365]
["bitfinex","BTCUSD",1739411683229,0.28787308,98160.0,98159.0,1.67222365]
["bitfinex","BTCUSD",1739411683429,0.27935459,98160.0,98159.0,1.67222365]
["bitfinex","BTCUSD",1739411683990,0.28786721,98160.0,98159.0,1.67222365]
["bitfinex","BTCUSD",1739411690631,0.28786721,98160.0,98159.0,0.17222365]
["bitfinex","BTCUSD",1739411690846,0.28786721,98160.0,98159.0,0.02222365]
["bitfinex","BTCUSD",1739411691758,0.28786721,98160.0,98159.0,0.00722365]
["bitfinex","BTCUSD",1739411692170,0.28786721,98160.0,98159.0,0.01622365]
["bitfinex","BTCUSD",1739411693083,0.28786721,98160.0,98159.0,0.00922365]
["bitfinex","BTCUSD",1739411693314,0.28786721,98160.0,98159.0,0.01122365]
["bitfinex","BTCUSD",1739411700497,0.28786721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411700920,0.28786721,98160.0,98159.0,0.00922365]
["bitfinex","BTCUSD",1739411705607,0.28786721,98160.0,98159.0,0.00822365]
["bitfinex","BTCUSD",1739411706458,0.28786721,98160.0,98159.0,0.00922365]
["bitfinex","BTCUSD",1739411706755,0.28786721,98160.0,98159.0,0.00822365]
["bitfinex","BTCUSD",1739411707197,0.28786721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411707401,0.28786721,98160.0,98159.0,0.00822365]
["bitfinex","BTCUSD",1739411707739,0.28786721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411708148,0.28786721,98160.0,98159.0,0.00422365]
["bitfinex","BTCUSD",1739411708568,0.28786721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411708990,0.28786721,98160.0,98159.0,0.00922365]
["bitfinex","BTCUSD",1739411709445,0.28786721,98160.0,98159.0,0.01122365]
["bitfinex","BTCUSD",1739411709904,0.16366721,98160.0,98159.0,0.01122365]
["bitfinex","BTCUSD",1739411710916,0.16366721,98160.0,98159.0,0.00222365]
["bitfinex","BTCUSD",1739411711251,0.16366721,98160.0,98159.0,0.01722365]
["bitfinex","BTCUSD",1739411711656,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411712090,0.16366721,98160.0,98159.0,0.01322365]
["bitfinex","BTCUSD",1739411712299,0.16366721,98160.0,98159.0,0.00822365]
["bitfinex","BTCUSD",1739411712710,0.16366721,98160.0,98159.0,0.01122365]
["bitfinex","BTCUSD",1739411713322,0.16366721,98160.0,98159.0,0.00322365]
["bitfinex","BTCUSD",1739411713735,0.16366721,98160.0,98159.0,0.01522365]
["bitfinex","BTCUSD",1739411714147,0.16366721,98160.0,98159.0,0.00322365]
["bitfinex","BTCUSD",1739411714370,0.16366721,98160.0,98159.0,0.01522365]
["bitfinex","BTCUSD",1739411714799,0.16366721,98160.0,98159.0,0.01222365]
["bitfinex","BTCUSD",1739411715002,0.16366721,98160.0,98159.0,0.01522365]
["bitfinex","BTCUSD",1739411715279,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411715714,0.16366721,98160.0,98159.0,0.00322365]
["bitfinex","BTCUSD",1739411716563,0.16366721,98160.0,98159.0,0.01522365]
["bitfinex","BTCUSD",1739411717239,0.16366721,98160.0,98159.0,0.00322365]
["bitfinex","BTCUSD",1739411717677,0.16366721,98160.0,98159.0,0.01522365]
["bitfinex","BTCUSD",1739411717891,0.16366721,98160.0,98159.0,0.01222365]
["bitfinex","BTCUSD",1739411718124,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411718349,0.16366721,98160.0,98159.0,0.01522365]
["bitfinex","BTCUSD",1739411718590,0.16366721,98160.0,98159.0,0.01222365]
["bitfinex","BTCUSD",1739411719786,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411720014,0.16366721,98160.0,98159.0,0.00622365]
["bitfinex","BTCUSD",1739411720451,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411720696,0.16366721,98160.0,98159.0,0.00622365]
["bitfinex","BTCUSD",1739411723110,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411723618,0.16366721,98160.0,98159.0,0.00622365]
["bitfinex","BTCUSD",1739411724078,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411724280,0.16366721,98160.0,98159.0,0.00522365]
["bitfinex","BTCUSD",1739411724750,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411725007,0.16366721,98160.0,98159.0,0.00522365]
["bitfinex","BTCUSD",1739411726341,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411726559,0.16366721,98160.0,98159.0,0.00522365]
["bitfinex","BTCUSD",1739411727188,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411727403,0.16366721,98160.0,98159.0,0.00422365]
["bitfinex","BTCUSD",1739411729449,0.16366721,98160.0,98159.0,0.00522365]
["bitfinex","BTCUSD",1739411729867,0.16366721,98160.0,98159.0,0.00122365]
["bitfinex","BTCUSD",1739411730099,0.16366721,98160.0,98159.0,0.00922365]
["bitfinex","BTCUSD",1739411730729,0.16366721,98160.0,98159.0,0.00122365]
["bitfinex","BTCUSD",1739411730874,0.16366721,98160.0,98159.0,0.00522365]
["bitfinex","BTCUSD",1739411731465,0.16366721,98160.0,98159.0,0.00122365]
["bitfinex","BTCUSD",1739411731883,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411732344,0.16366721,98160.0,98159.0,0.00422365]
["bitfinex","BTCUSD",1739411732734,0.16366721,98160.0,98159.0,0.00522365]
["bitfinex","BTCUSD",1739411733568,0.16366721,98160.0,98159.0,0.00122365]
["bitfinex","BTCUSD",1739411733776,0.16366721,98160.0,98159.0,0.00922365]
["bitfinex","BTCUSD",1739411735336,0.16366721,98160.0,98159.0,0.00122365]
["bitfinex","BTCUSD",1739411735521,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411736022,0.16366721,98160.0,98159.0,0.00122365]
["bitfinex","BTCUSD",1739411736817,0.16366721,98160.0,98159.0,0.00922365]
["bitfinex","BTCUSD",1739411737948,0.16366721,98160.0,98159.0,0.00122365]
["bitfinex","BTCUSD",1739411738213,0.16366721,98160.0,98159.0,0.00522365]
["bitfinex","BTCUSD",1739411738425,0.16366721,98160.0,98159.0,0.00422365]
["bitfinex","BTCUSD",1739411738670,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411740145,0.16366721,98160.0,98159.0,0.00422365]
["bitfinex","BTCUSD",1739411740358,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411740749,0.16366721,98160.0,98159.0,0.00622365]
["bitfinex","BTCUSD",1739411741806,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411742447,0.16366721,98160.0,98159.0,0.00122365]
["bitfinex","BTCUSD",1739411742698,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411742902,0.16366721,98160.0,98159.0,0.00122365]
["bitfinex","BTCUSD",1739411743117,0.16366721,98160.0,98159.0,0.00522365]
["bitfinex","BTCUSD",1739411743338,0.16366721,98160.0,98159.0,0.00422365]
["bitfinex","BTCUSD",1739411743687,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411743892,0.16366721,98160.0,98159.0,0.00822365]
["bitfinex","BTCUSD",1739411744609,0.16366721,98160.0,98159.0,0.00922365]
["bitfinex","BTCUSD",1739411746231,0.16366721,98160.0,98159.0,0.00122365]
["bitfinex","BTCUSD",1739411746421,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411746598,0.16366721,98160.0,98159.0,0.00522365]
["bitfinex","BTCUSD",1739411748566,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411750047,0.16366721,98160.0,98159.0,0.00422365]
["bitfinex","BTCUSD",1739411750401,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411750884,0.16366721,98160.0,98159.0,0.00522365]
["bitfinex","BTCUSD",1739411753005,0.16366721,98160.0,98159.0,0.00122365]
["bitfinex","BTCUSD",1739411753443,0.16366721,98160.0,98159.0,0.00522365]
["bitfinex","BTCUSD",1739411753902,0.16366721,98160.0,98159.0,0.00122365]
["bitfinex","BTCUSD",1739411754170,0.16366721,98160.0,98159.0,0.00422365]
["bitfinex","BTCUSD",1739411754394,0.16366721,98160.0,98159.0,0.00322365]
["bitfinex","BTCUSD",1739411754624,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411754859,0.16366721,98160.0,98159.0,0.00322365]
["bitfinex","BTCUSD",1739411756200,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411756439,0.16366721,98160.0,98159.0,0.00122365]
["bitfinex","BTCUSD",1739411757326,0.16366721,98160.0,98159.0,0.00022365]
["bitfinex","BTCUSD",1739411757531,0.16366721,98160.0,98159.0,0.00522365]
["bitfinex","BTCUSD",1739411759574,0.29276721,98160.0,98159.0,6.5e-07]
["bitfinex","BTCUSD",1739411759792,0.39527086,98160.0,98159.0,6.5e-07]
["bitfinex","BTCUSD",1739411760415,0.29276721,98160.0,98159.0,6.5e-07]
["bitfinex","BTCUSD",1739411760681,0.15507299,98144.0,98143.0,0.023]
["bitfinex","BTCUSD",1739411761099,0.16356022,98144.0,98143.0,0.023]
["bitfinex","BTCUSD",1739411761303,0.16356022,98144.0,98143.0,0.03068]
["bitfinex","BTCUSD",1739411762018,0.16356022,98144.0,98143.0,0.03168]
["bitfinex","BTCUSD",1739411763027,0.16356022,98144.0,98143.0,0.03668]
["bitfinex","BTCUSD",1739411766397,0.16356022,98144.0,98143.0,0.01368]
["bitfinex","BTCUSD",1739411766598,0.16356022,98144.0,98143.0,0.00868]
["bitfinex","BTCUSD",1739411767075,0.16356022,98144.0,98143.0,0.00968]
["bitfinex","BTCUSD",1739411767508,0.16356022,98144.0,98143.0,0.00768]
["bitfinex","BTCUSD",1739411767722,0.16356022,98144.0,98143.0,0.00968]
["bitfinex","BTCUSD",1739411768998,0.1836248,98144.0,98143.0,0.00968]
["bitfinex","BTCUSD",1739411769213,0.1836248,98144.0,98143.0,0.002]
["bitfinex","BTCUSD",1739411770772,0.15285,98135.0,98134.0,0.023]
["bitfinex","BTCUSD",1739411770998,0.15285,98135.0,98134.0,0.12550365]
["bitfinex","BTCUSD",1739411771180,0.16238207,98135.0,98134.0,0.12550365]
["bitfinex","BTCUSD",1739411771932,0.16238207,98135.0,98134.0,0.12554764]
["bitfinex","BTCUSD",1739411773325,0.16238207,98135.0,98134.0,0.14054764]
["bitfinex","BTCUSD",1739411773514,0.16238207,98135.0,98134.0,0.14077129]
["bitfinex","BTCUSD",1739411773864,0.16238207,98135.0,98134.0,0.13077129]
["bitfinex","BTCUSD",1739411774076,0.16238207,98135.0,98134.0,0.14077129]
["bitfinex","BTCUSD",1739411774610,0.16238207,98135.0,98134.0,1.64677129]
["bitfinex","BTCUSD",1739411774886,0.15285,98135.0,98134.0,1.64677129]
["bitfinex","BTCUSD",1739411776066,0.15285,98135.0,98134.0,1.63177129]
["bitfinex","BTCUSD",1739411776391,0.15285,98135.0,98134.0,1.64677129]
["bitfinex","BTCUSD",1739411776815,0.15285,98135.0,98134.0,1.63177129]
["bitfinex","BTCUSD",1739411777212,0.15285,98135.0,98134.0,1.64077129]
["bitfinex","BTCUSD",1739411777423,0.15285,98135.0,98134.0,0.14677129]
["bitfinex","BTCUSD",1739411777622,0.16132447,98135.0,98134.0,0.14077129]
["bitfinex","BTCUSD",1739411778008,0.16132447,98135.0,98134.0,1.64677129]
["bitfinex","BTCUSD",1739411778222,0.15285,98135.0,98134.0,1.64077129]
["bitfinex","BTCUSD",1739411778584,0.15285,98135.0,98134.0,1.62777129]
["bitfinex","BTCUSD",1739411778802,0.15285,98135.0,98134.0,1.63677129]
["bitfinex","BTCUSD",1739411779253,0.15285,98135.0,98134.0,1.62777129]
["bitfinex","BTCUSD",1739411779657,0.15285,98135.0,98134.0,1.63777129]
["bitfinex","BTCUSD",1739411780249,0.15285,98135.0,98134.0,1.63577129]
["bitfinex","BTCUSD",1739411780470,0.15285,98135.0,98134.0,1.63777129]
["bitfinex","BTCUSD",1739411780663,0.15285,98135.0,98134.0,1.63577129]
["bitfinex","BTCUSD",1739411781002,0.15285,98135.0,98134.0,0.13877129]
["bitfinex","BTCUSD",1739411781220,0.16238378,98135.0,98134.0,0.13877129]
["bitfinex","BTCUSD",1739411781423,0.16238378,98135.0,98134.0,1.62877129]
["bitfinex","BTCUSD",1739411781629,0.15285,98135.0,98134.0,1.62877129]
["bitfinex","BTCUSD",1739411781832,0.15285,98135.0,98134.0,1.63577129]
["bitfinex","BTCUSD",1739411782039,0.15285,98135.0,98134.0,1.63877129]
["bitfinex","BTCUSD",1739411782301,0.15285,98135.0,98134.0,1.62877129]
["bitfinex","BTCUSD",1739411782499,0.15285,98135.0,98134.0,1.63877129]
["bitfinex","BTCUSD",1739411783062,0.15285,98135.0,98134.0,1.62877129]
["bitfinex","BTCUSD",1739411783400,0.15285,98135.0,98134.0,1.63577129]
["bitfinex","BTCUSD",1739411783604,0.15285,98135.0,98134.0,1.63777129]
["bitfinex","BTCUSD",1739411784009,0.15285,98135.0,98134.0,1.63577129]
["bitfinex","BTCUSD",1739411784216,0.15285,98135.0,98134.0,1.63777129]
["bitfinex","BTCUSD",1739411784420,0.15285,98135.0,98134.0,0.13777129]
["bitfinex","BTCUSD",1739411784603,0.16132447,98135.0,98134.0,0.13777129]
["bitfinex","BTCUSD",1739411784995,0.16356146,98135.0,98134.0,0.03826764]
["bitfinex","BTCUSD",1739411785145,0.16356146,98135.0,98134.0,0.02826764]
["bitfinex","BTCUSD",1739411785559,0.16356146,98135.0,98134.0,0.03826764]
["bitfinex","BTCUSD",1739411785771,0.24066146,98135.0,98134.0,0.01526764]
["bitfinex","BTCUSD",1739411785944,0.24066146,98135.0,98134.0,0.00526764]
["bitfinex","BTCUSD",1739411786193,0.24066146,98135.0,98134.0,0.03826764]
["bitfinex","BTCUSD",1739411786395,0.24066146,98135.0,98134.0,0.01026764]
["bitfinex","BTCUSD",1739411786598,0.24066146,98135.0,98134.0,0.00026764]
["bitfinex","BTCUSD",1739411786798,0.24066146,98135.0,98134.0,0.00326764]
["bitfinex","BTCUSD",1739411787027,0.24066146,98135.0,98134.0,0.00026764]
["bitfinex","BTCUSD",1739411787362,0.24066146,98135.0,98134.0,0.01026764]
["bitfinex","BTCUSD",1739411790289,0.24066146,98135.0,98134.0,0.02526764]
["bitfinex","BTCUSD",1739411790717,0.24066146,98135.0,98134.0,0.02326764]
["bitfinex","BTCUSD",1739411790914,0.24066146,98135.0,98134.0,0.02426764]
["bitfinex","BTCUSD",1739411791571,0.16356146,98135.0,98134.0,0.02426764]
["bitfinex","BTCUSD",1739411791911,0.16356146,98135.0,98134.0,1.53126764]
["bitfinex","BTCUSD",1739411792125,0.16356146,98135.0,98134.0,1.63377129]
["bitfinex","BTCUSD",1739411792366,0.15508699,98135.0,98134.0,1.63377129]
["bitfinex","BTCUSD",1739411792991,0.15508699,98135.0,98134.0,1.62677129]
["bitfinex","BTCUSD",1739411793244,0.15508699,98135.0,98134.0,1.62577129]
["bitfinex","BTCUSD",1739411793462,0.15508699,98135.0,98134.0,1.63277129]
["bitfinex","BTCUSD",1739411793690,0.15508699,98135.0,98134.0,1.63477129]
["bitfinex","BTCUSD",1739411793904,0.15508699,98135.0,98134.0,1.62777129]
["bitfinex","BTCUSD",1739411795503,0.15508699,98135.0,98134.0,1.63677129]
["bitfinex","BTCUSD",1739411795707,0.15508699,98135.0,98134.0,1.63477129]
["bitfinex","BTCUSD",1739411796132,0.15508699,98135.0,98134.0,1.62777129]
["bitfinex","BTCUSD",1739411796339,0.15508699,98135.0,98134.0,1.63677129]
["bitfinex","BTCUSD",1739411796742,0.15508699,98135.0,98134.0,0.13677129]
["bitfinex","BTCUSD",1739411797117,0.1635547,98135.0,98134.0,0.13677129]
["bitfinex","BTCUSD",1739411797318,0.16131771,98135.0,98134.0,0.13677129]
["bitfinex","BTCUSD",1739411797544,0.1635547,98135.0,98134.0,0.13677129]
["bitfinex","BTCUSD",1739411798183,0.1635547,98135.0,98134.0,0.12777129]
["bitfinex","BTCUSD",1739411798398,0.1635547,98135.0,98134.0,0.13677129]
["bitfinex","BTCUSD",1739411798824,0.1635547,98135.0,98134.0,0.13477129]
["bitfinex","BTCUSD",1739411799176,0.1635547,98135.0,98134.0,0.13677129]
["bitfinex","BTCUSD",1739411802374,0.16328724,98135.0,98134.0,0.13677129]
["bitfinex","BTCUSD",1739411804211,0.16328724,98135.0,98134.0,0.12777129]
["bitfinex","BTCUSD",1739411804566,0.16328724,98135.0,98134.0,0.14177129]
["bitfinex","BTCUSD",1739411805060,0.16328724,98135.0,98134.0,0.12777129]
["bitfinex","BTCUSD",1739411805318,0.16328724,98135.0,98134.0,0.14077129]
["bitfinex","BTCUSD",1739411805539,0.16328724,98135.0,98134.0,0.14477129]
["bitfinex","BTCUSD",1739411805997,0.16105025,98135.0,98134.0,0.14477129]
["bitfinex","BTCUSD",1739411806218,0.16328724,98135.0,98134.0,0.14477129]
["bitfinex","BTCUSD",1739411806687,0.16328724,98135.0,98134.0,0.14077129]
["bitfinex","BTCUSD",1739411807178,0.16328724,98135.0,98134.0,0.14477129]
["bitfinex","BTCUSD",1739411807406,0.00846771,98135.0,98134.0,0.52333989]
["bitfinex","BTCUSD",1739411807625,0.16131771,98135.0,98134.0,0.50833989]
["bitfinex","BTCUSD",1739411807842,0.15285,98135.0,98134.0,2.00833989]
["bitfinex","BTCUSD",1739411808070,0.16132315,98135.0,98134.0,2.02333989]
["bitfinex","BTCUSD",1739411808529,0.16132315,98135.0,98134.0,2.00433989]
["bitfinex","BTCUSD",1739411808784,0.16132315,98135.0,98134.0,2.02433989]
["bitfinex","BTCUSD",1739411810234,0.16356014,98135.0,98134.0,1.89773989]
["bitfinex","BTCUSD",1739411811120,0.16366674,98135.0,98134.0,1.89773989]
["bitfinex","BTCUSD",1739411813268,0.16142975,98135.0,98134.0,1.89773989]
["bitfinex","BTCUSD",1739411813574,0.1529566,98135.0,98134.0,1.89773989]
["bitfinex","BTCUSD",1739411814003,0.16142531,98135.0,98134.0,1.89773989]
["bitfinex","BTCUSD",1739411814190,0.16142531,98135.0,98134.0,0.39773989]
["bitfinex","BTCUSD",1739411814755,0.16142531,98135.0,98134.0,1.89773989]
["bitfinex","BTCUSD",1739411818108,0.16142531,98135.0,98134.0,0.39773989]
["bitfinex","BTCUSD",1739411818352,0.1636623,98135.0,98134.0,0.39773989]
["bitfinex","BTCUSD",1739411818543,0.1636623,98135.0,98134.0,1.89773989]
["bitfinex","BTCUSD",1739411819563,0.1636623,98135.0,98134.0,0.39773989]
["bitfinex","BTCUSD",1739411820688,0.1636623,98135.0,98134.0,0.29577129]
["bitfinex","BTCUSD",1739411820903,0.17365183,98135.0,98134.0,0.29577129]
["bitfinex","BTCUSD",1739411821137,0.17365183,98135.0,98134.0,0.19326764]
["bitfinex","BTCUSD",1739411821973,0.17365183,98135.0,98134.0,0.17826764]
["bitfinex","BTCUSD",1739411822187,0.17365183,98135.0,98134.0,0.17326764]
["bitfinex","BTCUSD",1739411822459,0.17365183,98135.0,98134.0,0.17426764]
["bitfinex","BTCUSD",1739411822460,0.25225183,98135.0,98134.0,0.17426764]
["bitfinex","BTCUSD",1739411822721,0.29815183,98135.0,98134.0,0.00026764]
["bitfinex","BTCUSD",1739411823165,0.29815183,98135.0,98134.0,0.00126764]
["bitfinex","BTCUSD",1739411823395,0.29815183,98135.0,98134.0,0.00826764]
["bitfinex","BTCUSD",1739411823788,0.31863145,98135.0,98134.0,0.00726764]
["bitfinex","BTCUSD",1739411824038,0.31863145,98135.0,98134.0,0.00026764]
["bitfinex","BTCUSD",1739411827029,0.3183639,98135.0,98134.0,0.00026764]
["bitfinex","BTCUSD",1739411832810,0.3183639,98135.0,98129.0,2.9e-07]
["bitfinex","BTCUSD",1739411832811,0.23619499,98130.0,98129.0,2.9e-07]
["bitfinex","BTCUSD",1739411833062,0.23260699,98122.0,98121.0,9.4e-07]
["bitfinex","BTCUSD",1739411833303,0.28030699,98122.0,98121.0,9.4e-07]
["bitfinex","BTCUSD",1739411833538,0.15511699,98116.0,98115.0,0.07102494]
["bitfinex","BTCUSD",1739411833777,0.23281699,98116.0,98115.0,0.07102494]
["bitfinex","BTCUSD",1739411834002,0.23281699,98116.0,98082.0,0.13021662]
["bitfinex","BTCUSD",1739411834003,0.152906,98099.0,98082.0,0.13021662]
["bitfinex","BTCUSD",1739411834230,0.15514299,98099.0,98082.0,0.13021662]
["bitfinex","BTCUSD",1739411834468,0.16460764,98099.0,98083.0,0.15]
["bitfinex","BTCUSD",1739411835146,0.16460764,98099.0,98084.0,0.023]
["bitfinex","BTCUSD",1739411835373,0.16460764,98099.0,98098.0,0.02434497]
["bitfinex","BTCUSD",1739411836502,0.16460764,98099.0,98098.0,0.03034497]
["bitfinex","BTCUSD",1739411837387,0.17464849,98099.0,98098.0,0.02434497]
["bitfinex","BTCUSD",1739411837601,0.17464849,98099.0,98098.0,0.02334497]
["bitfinex","BTCUSD",1739411837811,0.17464849,98099.0,98098.0,0.03134497]
["bitfinex","BTCUSD",1739411838024,0.17564849,98099.0,98098.0,0.03134497]
["bitfinex","BTCUSD",1739411838232,0.17464849,98099.0,98098.0,0.03134497]
["bitfinex","BTCUSD",1739411838442,0.17564849,98099.0,98098.0,0.03134497]
["bitfinex","BTCUSD",1739411838857,0.17464849,98099.0,98098.0,0.03134497]
["bitfinex","BTCUSD",1739411839064,0.17564849,98099.0,98098.0,0.03134497]
["bitfinex","BTCUSD",1739411839491,0.17564849,98099.0,98098.0,0.02334497]
["bitfinex","BTCUSD",1739411839734,0.17564849,98099.0,98098.0,0.02534497]
["bitfinex","BTCUSD",1739411840172,0.17564849,98099.0,98098.0,0.02334497]
["bitfinex","BTCUSD",1739411840599,0.17564849,98099.0,98098.0,0.02534497]
["bitfinex","BTCUSD",1739411844181,0.17564849,98099.0,98098.0,0.00234497]
["bitfinex","BTCUSD",1739411846281,0.17538051,98099.0,98098.0,0.00234497]
["bitfinex","BTCUSD",1739411846753,0.17538051,98099.0,98098.0,0.00034497]
["bitfinex","BTCUSD",1739411846975,0.17438051,98099.0,98098.0,0.00234497]
["bitfinex","BTCUSD",1739411847459,0.17538051,98099.0,98098.0,0.00234497]
["bitfinex","BTCUSD",1739411857477,0.17548711,98099.0,98098.0,0.00234497]
["bitfinex","BTCUSD",1739411859277,0.30138711,98099.0,98098.0,0.00234497]
["bitfinex","BTCUSD",1739411862995,0.17548711,98099.0,98098.0,0.00234497]
["bitfinex","BTCUSD",1739411874298,0.29748711,98099.0,98098.0,9.7e-07]
["bitfinex","BTCUSD",1739411877009,0.17548711,98099.0,98098.0,9.7e-07]
["bitfinex","BTCUSD",1739411878069,0.17548711,98099.0,98094.0,0.173]
["bitfinex","BTCUSD",1739411878070,0.152912,98095.0,98094.0,0.173]
["bitfinex","BTCUSD",1739411878496,0.16235766,98095.0,98094.0,0.173]
["bitfinex","BTCUSD",1739411878723,0.152914,98094.0,98093.0,0.173]
["bitfinex","BTCUSD",1739411879046,0.16235866,98094.0,98093.0,0.27550365]
["bitfinex","BTCUSD",1739411880452,0.16459565,98094.0,98093.0,0.27550365]
["bitfinex","BTCUSD",1739411880684,0.16459565,98094.0,98093.0,0.27950365]
["bitfinex","BTCUSD",1739411880910,0.16459565,98094.0,98093.0,0.29150365]
["bitfinex","BTCUSD",1739411881363,0.16459565,98094.0,98093.0,0.27950365]
["bitfinex","BTCUSD",1739411881589,0.16459565,98094.0,98093.0,0.29250365]
["bitfinex","BTCUSD",1739411882287,0.16459565,98094.0,98093.0,0.27950365]
["bitfinex","BTCUSD",1739411882717,0.16432742,98094.0,98093.0,0.29150365]
["bitfinex","BTCUSD",1739411882976,0.16432742,98094.0,98093.0,0.28750365]
["bitfinex","BTCUSD",1739411883434,0.16432742,98094.0,98093.0,0.29150365]
["bitfinex","BTCUSD",1739411883946,0.16432742,98094.0,98093.0,0.27950365]
["bitfinex","BTCUSD",1739411884819,0.16432742,98094.0,98093.0,0.29250365]
["bitfinex","BTCUSD",1739411885238,0.16432742,98094.0,98093.0,0.27950365]
["bitfinex","BTCUSD",1739411885441,0.16432742,98094.0,98093.0,0.29150365]
["bitfinex","BTCUSD",1739411886083,0.16432742,98094.0,98093.0,0.28750365]
["bitfinex","BTCUSD",1739411886510,0.16432742,98094.0,98093.0,0.29150365]
["bitfinex","BTCUSD",1739411886714,0.16432742,98094.0,98093.0,0.28750365]
["bitfinex","BTCUSD",1739411886928,0.16432742,98094.0,98093.0,0.27550365]
["bitfinex","BTCUSD",1739411887135,0.16432742,98094.0,98093.0,0.29250365]
["bitfinex","BTCUSD",1739411887787,0.16432742,98094.0,98093.0,0.27950365]
["bitfinex","BTCUSD",1739411888040,0.16432742,98094.0,98093.0,0.29150365]
["bitfinex","BTCUSD",1739411888681,0.16432742,98094.0,98093.0,0.27950365]
["bitfinex","BTCUSD",1739411888888,0.16432742,98094.0,98093.0,0.29250365]
["bitfinex","BTCUSD",1739411889056,0.16405884,98094.0,98093.0,0.29250365]
["bitfinex","BTCUSD",1739411889257,0.16405884,98094.0,98093.0,0.28850365]
["bitfinex","BTCUSD",1739411889507,0.16405884,98094.0,98093.0,0.04]
["bitfinex","BTCUSD",1739411890209,0.16405884,98094.0,98093.0,0.027]
["bitfinex","BTCUSD",1739411890548,0.16405884,98094.0,98093.0,0.039]
["bitfinex","BTCUSD",1739411890968,0.16405884,98094.0,98093.0,0.027]
["bitfinex","BTCUSD",1739411891175,0.16405884,98094.0,98093.0,0.04]
["bitfinex","BTCUSD",1739411891783,0.16405884,98094.0,98093.0,0.027]
["bitfinex","BTCUSD",1739411891986,0.16405884,98094.0,98093.0,0.039]
["bitfinex","BTCUSD",1739411892462,0.16405884,98094.0,98093.0,0.035]
["bitfinex","BTCUSD",1739411892651,0.16405884,98094.0,98093.0,0.037]
["bitfinex","BTCUSD",1739411893089,0.16405884,98094.0,98093.0,0.035]
["bitfinex","BTCUSD",1739411893298,0.16405884,98094.0,98093.0,0.038]
["bitfinex","BTCUSD",1739411893533,0.16405884,98094.0,98093.0,0.02622386]
["bitfinex","BTCUSD",1739411893737,0.16405884,98094.0,98093.0,0.03622386]
["bitfinex","BTCUSD",1739411893906,0.16416544,98094.0,98093.0,0.03622386]
["bitfinex","BTCUSD",1739411894329,0.16416544,98094.0,98093.0,0.02622386]
["bitfinex","BTCUSD",1739411894658,0.16416544,98094.0,98093.0,0.03622386]
["bitfinex","BTCUSD",1739411895524,0.16416544,98094.0,98093.0,0.03322386]
["bitfinex","BTCUSD",1739411895752,0.16416544,98094.0,98093.0,0.03622386]
["bitfinex","BTCUSD",1739411896443,0.16192845,98094.0,98093.0,0.03622386]
["bitfinex","BTCUSD",1739411896633,0.16416544,98094.0,98093.0,0.03622386]
["bitfinex","BTCUSD",1739411897693,0.16192845,98094.0,98093.0,0.03622386]
["bitfinex","BTCUSD",1739411897901,0.16416544,98094.0,98093.0,0.03622386]
["bitfinex","BTCUSD",1739411899365,0.16192845,98094.0,98093.0,0.03622386]
["bitfinex","BTCUSD",1739411899577,0.16416544,98094.0,98093.0,0.03622386]
["bitfinex","BTCUSD",1739411911180,0.16416544,98094.0,98093.0,0.28872751]
["bitfinex","BTCUSD",1739411911408,0.16416544,98094.0,98093.0,0.36572751]
["bitfinex","BTCUSD",1739411914661,0.00955126,98094.0,98093.0,0.36572751]
["bitfinex","BTCUSD",1739411914877,0.00955126,98094.0,98093.0,0.41422751]
["bitfinex","BTCUSD",1739411915103,0.16246526,98094.0,98093.0,0.41422751]
["bitfinex","BTCUSD",1739411915746,0.16246526,98094.0,98093.0,1.91422751]
["bitfinex","BTCUSD",1739411919402,0.16246526,98094.0,98093.0,1.90422751]
["bitfinex","BTCUSD",1739411919606,0.16246526,98094.0,98093.0,1.91622751]
["bitfinex","BTCUSD",1739411919816,0.16246526,98094.0,98093.0,1.92222751]
["bitfinex","BTCUSD",1739411922692,0.16470225,98094.0,98093.0,1.79672751]
["bitfinex","BTCUSD",1739411931775,0.16246526,98094.0,98093.0,1.79672751]
["bitfinex","BTCUSD",1739411933807,0.16246526,98094.0,98093.0,1.87252751]
["bitfinex","BTCUSD",1739411934252,0.16246526,98094.0,98093.0,1.79672751]
["bitfinex","BTCUSD",1739411945972,0.16246526,98094.0,98093.0,1.67122386]
["bitfinex","BTCUSD",1739411945973,0.24540225,98094.0,98093.0,1.67122386]
["bitfinex","BTCUSD",1739411946187,0.24540225,98094.0,98093.0,0.17122386]
["bitfinex","BTCUSD",1739411946646,0.29070225,98094.0,98093.0,8.6e-07]
["bitfinex","BTCUSD",1739411947128,0.29070225,98094.0,98093.0,0.00700086]
["bitfinex","BTCUSD",1739411947585,0.15515899,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411947993,0.1646096,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411948692,0.2405096,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411949132,0.2405096,98089.0,98088.0,0.00222386]
["bitfinex","BTCUSD",1739411949133,0.23827261,98089.0,98088.0,0.00222386]
["bitfinex","BTCUSD",1739411949373,0.2405096,98089.0,98088.0,0.00222386]
["bitfinex","BTCUSD",1739411949574,0.2405096,98089.0,98088.0,0.00822386]
["bitfinex","BTCUSD",1739411951690,0.26140451,98089.0,98088.0,0.00822386]
["bitfinex","BTCUSD",1739411952197,0.28048715,98089.0,98088.0,0.00822386]
["bitfinex","BTCUSD",1739411953849,0.32628715,98089.0,98088.0,0.00822386]
["bitfinex","BTCUSD",1739411954982,0.32628715,98089.0,98088.0,0.00622386]
["bitfinex","BTCUSD",1739411955194,0.32728715,98089.0,98088.0,0.00622386]
["bitfinex","BTCUSD",1739411955410,0.32728715,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411956772,0.20558715,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411957854,0.19613654,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411958080,0.20457837,98089.0,98088.0,0.02322386]
["bitfinex","BTCUSD",1739411958282,0.20557837,98089.0,98088.0,0.02322386]
["bitfinex","BTCUSD",1739411958522,0.19613654,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411958745,0.20557837,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411958974,0.20557837,98089.0,98088.0,0.00122386]
["bitfinex","BTCUSD",1739411959419,0.20557837,98089.0,98088.0,0.00622386]
["bitfinex","BTCUSD",1739411959681,0.20557837,98089.0,98088.0,0.02922386]
["bitfinex","BTCUSD",1739411961369,0.20557837,98089.0,98088.0,0.00622386]
["bitfinex","BTCUSD",1739411961578,0.28507837,98089.0,98088.0,0.00622386]
["bitfinex","BTCUSD",1739411961787,0.28507837,98089.0,98088.0,0.00122386]
["bitfinex","BTCUSD",1739411962216,0.28407837,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411963824,0.28507837,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411966498,0.37477403,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411966711,0.33017837,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411967326,0.32917837,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411967527,0.33017837,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411967741,0.32917837,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411968154,0.33017837,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411968359,0.36069258,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411973363,0.35969258,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411973705,0.36069258,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411976872,0.35969258,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411977257,0.36069258,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411977458,0.23509258,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411977659,0.23609258,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411979478,0.20457837,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411979702,0.20557837,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411980344,0.20657837,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411980704,0.20557837,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411980907,0.20657837,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411981121,0.20457837,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411982178,0.18549573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411982669,0.18649573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411983279,0.18749573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411983481,0.18549573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411983898,0.18649573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411984104,0.18549573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411984532,0.18649573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411985825,0.18549573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411986058,0.18649573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411986479,0.18549573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411986693,0.18649573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411986901,0.18549573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411987323,0.18649573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411987758,0.18549573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411988861,0.18649573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411990721,0.18549573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411992222,0.18649573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411992431,0.18549573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739411992606,0.18649573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739412000466,0.18549573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739412002060,0.18649573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739412002283,0.18549573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739412002508,0.18649573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739412002996,0.18549573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739412004711,0.18549573,98089.0,98088.0,0.00222386]
["bitfinex","BTCUSD",1739412005223,0.18549573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739412005430,0.18649573,98089.0,98088.0,0.00022386]
["bitfinex","BTCUSD",1739412005879,0.15518399,98073.0,98066.0,0.15]
["bitfinex","BTCUSD",1739412006101,0.15518399,98073.0,98072.0,0.00210412]
["bitfinex","BTCUSD",1739412006995,0.15518399,98073.0,98072.0,0.00510412]
["bitfinex","BTCUSD",1739412007436,0.16635147,98073.0,98072.0,0.01610412]
["bitfinex","BTCUSD",1739412009622,0.18545734,98073.0,98072.0,0.01610412]
["bitfinex","BTCUSD",1739412011553,0.20624765,98073.0,98072.0,0.01610412]
["bitfinex","BTCUSD",1739412012208,0.20624765,98073.0,98072.0,1.51610412]
["bitfinex","BTCUSD",1739412012436,0.19608017,98073.0,98072.0,1.72270777]
["bitfinex","BTCUSD",1739412013513,0.1769743,98073.0,98072.0,1.72270777]
["bitfinex","BTCUSD",1739412015376,0.1769743,98073.0,98072.0,0.22270777]
["bitfinex","BTCUSD",1739412015842,0.1769743,98073.0,98072.0,1.72270777]
["bitfinex","BTCUSD",1739412017084,0.1769743,98073.0,98072.0,1.72270777]
["bitfinex","BTCUSD",1739412017503,0.18637706,98073.0,98072.0,1.72270777]
["bitfinex","BTCUSD",1739412018772,0.18637706,98073.0,98072.0,0.22270777]
["bitfinex","BTCUSD",1739412019194,0.18637706,98073.0,98072.0,1.72270777]
["bitfinex","BTCUSD",1739412019727,0.1769743,98073.0,98072.0,1.72270777]
["bitfinex","BTCUSD",1739412026247,0.1769743,98073.0,98072.0,0.14160777]
["bitfinex","BTCUSD",1739412026623,0.18637983,98073.0,98072.0,0.14160777]
["bitfinex","BTCUSD",1739412026976,0.1769743,98073.0,98072.0,0.01610412]
["bitfinex","BTCUSD",1739412027661,0.18638885,98073.0,98072.0,0.01610412]
["bitfinex","BTCUSD",1739412027888,0.20548743,98073.0,98072.0,0.01610412]
["bitfinex","BTCUSD",1739412028129,0.28588743,98073.0,98072.0,0.01610412]
["bitfinex","BTCUSD",1739412031618,0.15520299,98061.0,98060.0,0.00022365]
["bitfinex","BTCUSD",1739412031818,0.15520299,98061.0,98060.0,0.00035555]
["bitfinex","BTCUSD",1739412032024,0.16457952,98061.0,98060.0,0.00035555]
["bitfinex","BTCUSD",1739412032931,0.20977952,98061.0,98060.0,0.00035555]
["bitfinex","BTCUSD",1739412033135,0.2288781,98061.0,98060.0,5.5e-07]
["bitfinex","BTCUSD",1739412033545,0.2288781,98061.0,98060.0,0.00500055]
["bitfinex","BTCUSD",1739412033941,0.2288781,98061.0,98060.0,5.5e-07]
["bitfinex","BTCUSD",1739412034704,0.2288781,98061.0,98060.0,4.1e-07]
["bitfinex","BTCUSD",1739412035555,0.15521999,98050.0,98035.0,0.00022386]
["bitfinex","BTCUSD",1739412035760,0.15521999,98050.0,98049.0,0.00026739]
["bitfinex","BTCUSD",1739412035962,0.16458794,98050.0,98049.0,0.00026739]
["bitfinex","BTCUSD",1739412036604,0.18468652,98050.0,98049.0,0.00126739]
["bitfinex","BTCUSD",1739412038660,0.18468652,98050.0,98049.0,0.00426739]
["bitfinex","BTCUSD",1739412039125,0.18368652,98050.0,98049.0,0.00026739]
["bitfinex","BTCUSD",1739412039413,0.18368652,98050.0,98049.0,0.00226739]
["bitfinex","BTCUSD",1739412039768,0.18368652,98050.0,98049.0,0.00026739]
["bitfinex","BTCUSD",1739412040611,0.20412369,98050.0,98049.0,0.00126739]
["bitfinex","BTCUSD",1739412041841,0.20412369,98050.0,98049.0,0.00026739]
["bitfinex","BTCUSD",1739412042242,0.20412369,98050.0,98049.0,0.00126739]
["bitfinex","BTCUSD",1739412045436,0.20412369,98050.0,98049.0,0.00026739]
["bitfinex","BTCUSD",1739412045638,0.20612369,98050.0,98049.0,0.00026739]
["bitfinex","BTCUSD",1739412045839,0.21012369,98050.0,98049.0,0.00126739]
["bitfinex","BTCUSD",1739412046503,0.28772369,98050.0,98049.0,0.00126739]
["bitfinex","BTCUSD",1739412050543,0.21012369,98050.0,98049.0,0.00126739]
["bitfinex","BTCUSD",1739412061498,0.21012369,98050.0,98049.0,3.9e-07]
["bitfinex","BTCUSD",1739412069768,0.21012369,98050.0,98049.0,9.9e-07]
["bitfinex","BTCUSD",1739412069984,0.15522699,98045.0,98044.0,6.4e-07]
["bitfinex","BTCUSD",1739412070231,0.20482699,98045.0,98044.0,6.4e-07]
["bitfinex","BTCUSD",1739412070662,0.21418389,98045.0,98044.0,6.4e-07]
["bitfinex","BTCUSD",1739412071097,0.28998389,98045.0,98044.0,6.4e-07]
["bitfinex","BTCUSD",1739412071315,0.29098389,98045.0,98044.0,6.4e-07]
["bitfinex","BTCUSD",1739412071970,0.34066897,98045.0,98044.0,6.4e-07]
["bitfinex","BTCUSD",1739412072429,0.15524599,98033.0,98032.0,2.3e-07]
["bitfinex","BTCUSD",1739412072636,0.15524599,98033.0,98032.0,0.00011719]
["bitfinex","BTCUSD",1739412072880,0.24108415,98033.0,98032.0,0.00011719]
["bitfinex","BTCUSD",1739412073276,0.29076923,98033.0,98032.0,0.00011719]
["bitfinex","BTCUSD",1739412073685,0.29176923,98033.0,98032.0,0.00611719]
["bitfinex","BTCUSD",1739412074101,0.29176923,98033.0,98032.0,0.00911719]
["bitfinex","BTCUSD",1739412074563,0.29076923,98033.0,98032.0,0.00311719]
["bitfinex","BTCUSD",1739412074781,0.29076923,98033.0,98032.0,0.00111719]
["bitfinex","BTCUSD",1739412075428,0.30082353,98033.0,98032.0,0.00111719]
["bitfinex","BTCUSD",1739412078227,0.22432353,98033.0,98032.0,0.00111719]
["bitfinex","BTCUSD",1739412078436,0.24464288,98033.0,98032.0,0.00111719]
["bitfinex","BTCUSD",1739412078653,0.23458858,98033.0,98032.0,0.00111719]
["bitfinex","BTCUSD",1739412080921,0.20400208,98033.0,98032.0,0.00111719]
["bitfinex","BTCUSD",1739412081125,0.20400208,98033.0,98032.0,0.00122379]
["bitfinex","BTCUSD",1739412084638,0.1849035,98033.0,98032.0,0.00122379]
["bitfinex","BTCUSD",1739412085738,0.1849035,98033.0,98030.0,0.00022386]
["bitfinex","BTCUSD",1739412085739,0.15524899,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1739412085951,0.16458458,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1739412087025,0.16458458,98031.0,98030.0,0.00300065]
["bitfinex","BTCUSD",1739412087228,0.15529099,98004.0,98001.0,0.0485]
["bitfinex","BTCUSD",1739412087437,0.15529099,98004.0,98003.0,1.60263585]
["bitfinex","BTCUSD",1739412087849,0.15529099,98004.0,98003.0,1.5001322]
["bitfinex","BTCUSD",1739412088274,0.17439652,98004.0,98003.0,1.5001322]
["bitfinex","BTCUSD",1739412088671,0.18368378,98004.0,98003.0,1.5051322]
["bitfinex","BTCUSD",1739412089376,0.18468378,98004.0,98003.0,1.5061322]
["bitfinex","BTCUSD",1739412089571,0.19497581,98004.0,98003.0,1.5061322]
["bitfinex","BTCUSD",1739412090103,0.19497581,98004.0,98003.0,1.5051322]
["bitfinex","BTCUSD",1739412090312,0.19397581,98004.0,98003.0,1.5001322]
["bitfinex","BTCUSD",1739412090720,0.19397581,98004.0,98003.0,1.5011322]
["bitfinex","BTCUSD",1739412091102,0.19397581,98004.0,98003.0,1.5001322]
["bitfinex","BTCUSD",1739412091324,0.18368378,98004.0,98003.0,1.5011322]
["bitfinex","BTCUSD",1739412091932,0.18368378,98004.0,98003.0,0.0011322]
["bitfinex","BTCUSD",1739412092140,0.18468378,98004.0,98003.0,0.0011322]
["bitfinex","BTCUSD",1739412092606,0.18368378,98004.0,98003.0,0.0011322]
["bitfinex","BTCUSD",1739412093081,0.18468378,98004.0,98003.0,0.0011322]
["bitfinex","BTCUSD",1739412093979,0.20557441,98004.0,98003.0,0.0012388]
["bitfinex","BTCUSD",1739412095224,0.20457441,98004.0,98003.0,0.0002388]
["bitfinex","BTCUSD",1739412095443,0.20757441,98004.0,98003.0,0.0002388]
["bitfinex","BTCUSD",1739412095870,0.20457441,98004.0,98003.0,0.0002388]
["bitfinex","BTCUSD",1739412096290,0.20457441,98004.0,98003.0,0.0012388]
["bitfinex","BTCUSD",1739412096703,0.20457441,98004.0,98003.0,0.0002388]
["bitfinex","BTCUSD",1739412097059,0.20557441,98004.0,98003.0,0.0012388]
["bitfinex","BTCUSD",1739412097283,0.20457441,98004.0,98003.0,0.0012388]
["bitfinex","BTCUSD",1739412099310,0.20457441,98004.0,98003.0,0.0002388]
["bitfinex","BTCUSD",1739412099552,0.20757441,98004.0,98003.0,0.0002388]
["bitfinex","BTCUSD",1739412100015,0.20457441,98004.0,98003.0,0.0002388]
["bitfinex","BTCUSD",1739412100240,0.20457441,98004.0,98003.0,0.0012388]
["bitfinex","BTCUSD",1739412101284,0.20457441,98004.0,98003.0,0.0032388]
["bitfinex","BTCUSD",1739412101504,0.20457441,98004.0,98003.0,0.0012388]
["bitfinex","BTCUSD",1739412101933,0.20457441,98004.0,98003.0,0.0002388]
["bitfinex","BTCUSD",1739412102344,0.20557441,98004.0,98003.0,0.0002388]
["bitfinex","BTCUSD",1739412102703,0.20457441,98004.0,98003.0,0.0002388]
["bitfinex","BTCUSD",1739412103134,0.20557441,98004.0,98003.0,0.0022388]
["bitfinex","BTCUSD",1739412103337,0.20557441,98004.0,98003.0,0.0032388]
["bitfinex","BTCUSD",1739412103710,0.20557441,98004.0,98003.0,0.0022388]
["bitfinex","BTCUSD",1739412103923,0.20557441,98004.0,98003.0,0.0042388]
["bitfinex","BTCUSD",1739412104124,0.18646888,98004.0,98003.0,0.0042388]
["bitfinex","BTCUSD",1739412107704,0.20552968,98004.0,98003.0,0.0042388]
["bitfinex","BTCUSD",1739412109264,0.20552968,98004.0,98003.0,0.0812388]
["bitfinex","BTCUSD",1739412109687,0.18423189,98004.0,98003.0,0.0812388]
["bitfinex","BTCUSD",1739412110030,0.16334126,98004.0,98003.0,0.33374245]
["bitfinex","BTCUSD",1739412110239,0.16334126,98004.0,98003.0,0.35674245]
["bitfinex","BTCUSD",1739412110435,0.01028726,98004.0,98003.0,0.35674245]
["bitfinex","BTCUSD",1739412110645,0.16334126,98004.0,98003.0,1.85674245]
["bitfinex","BTCUSD",1739412111296,0.16234126,98004.0,98003.0,1.85274245]
["bitfinex","BTCUSD",1739412111700,0.16234126,98004.0,98003.0,1.85474245]
["bitfinex","BTCUSD",1739412111701,0.16334126,98004.0,98003.0,1.85474245]
["bitfinex","BTCUSD",1739412112669,0.16334126,98004.0,98003.0,1.85774245]
["bitfinex","BTCUSD",1739412114666,0.18243786,98004.0,98003.0,1.85774245]
["bitfinex","BTCUSD",1739412115522,0.18243786,98004.0,98003.0,0.35774245]
["bitfinex","BTCUSD",1739412115921,0.18243786,98004.0,98003.0,1.85774245]
["bitfinex","BTCUSD",1739412116135,0.16334126,98004.0,98003.0,1.85774245]
["bitfinex","BTCUSD",1739412118844,0.18244712,98004.0,98003.0,1.85774245]
["bitfinex","BTCUSD",1739412120690,0.16334126,98004.0,98003.0,1.85774245]
["bitfinex","BTCUSD",1739412121877,0.16557825,98004.0,98003.0,0.1552388]
["bitfinex","BTCUSD",1739412123057,0.16557825,98004.0,98003.0,0.1522388]
["bitfinex","BTCUSD",1739412123235,0.18468301,98004.0,98003.0,0.1542388]
["bitfinex","BTCUSD",1739412123732,0.18368301,98004.0,98003.0,0.1522388]
["bitfinex","BTCUSD",1739412123941,0.18768301,98004.0,98003.0,0.1522388]
["bitfinex","BTCUSD",1739412124171,0.18544602,98004.0,98003.0,0.27774245]
["bitfinex","BTCUSD",1739412124383,0.18144602,98004.0,98003.0,0.27774245]
["bitfinex","BTCUSD",1739412124589,0.16234126,98004.0,98003.0,0.27774245]
["bitfinex","BTCUSD",1739412124804,0.16334126,98004.0,98003.0,0.27974245]
["bitfinex","BTCUSD",1739412125022,0.16334126,98004.0,98003.0,1.77974245]
["bitfinex","BTCUSD",1739412125203,0.16334126,98004.0,98003.0,1.77774245]
["bitfinex","BTCUSD",1739412125204,0.16234126,98004.0,98003.0,1.77774245]
["bitfinex","BTCUSD",1739412125660,0.01028726,98004.0,98003.0,1.85894245]
["bitfinex","BTCUSD",1739412125875,0.154054,98004.0,98003.0,1.90774245]
["bitfinex","BTCUSD",1739412126744,0.16334521,98004.0,98003.0,1.90774245]
["bitfinex","BTCUSD",1739412127092,0.16234521,98004.0,98003.0,1.85694245]
["bitfinex","BTCUSD",1739412127299,0.16234521,98004.0,98003.0,1.77974245]
["bitfinex","BTCUSD",1739412127539,0.16234521,98004.0,98003.0,1.78174245]
["bitfinex","BTCUSD",1739412127540,0.16334521,98004.0,98003.0,1.78174245]
["bitfinex","BTCUSD",1739412128309,0.16334521,98004.0,98003.0,0.28174245]
["bitfinex","BTCUSD",1739412128958,0.16334521,98004.0,98003.0,1.78174245]
["bitfinex","BTCUSD",1739412131488,0.16334521,98004.0,98003.0,0.28174245]
["bitfinex","BTCUSD",1739412131664,0.18244748,98004.0,98003.0,0.28174245]
["bitfinex","BTCUSD",1739412132686,0.18244748,98004.0,98003.0,0.27774245]
["bitfinex","BTCUSD",1739412132891,0.18368447,98004.0,98003.0,0.27774245]
["bitfinex","BTCUSD",1739412133090,0.18368447,98004.0,98003.0,0.28074245]
["bitfinex","BTCUSD",1739412133669,0.26108447,98004.0,98003.0,8e-07]
["bitfinex","BTCUSD",1739412133888,0.15531299,97990.0,97968.0,0.0772]
["bitfinex","BTCUSD",1739412134092,0.153101,97974.0,97965.0,0.0481]
["bitfinex","BTCUSD",1739412134312,0.153101,97974.0,97973.0,0.10316842]
["bitfinex","BTCUSD",1739412134488,0.16237567,97974.0,97973.0,0.25316842]
["bitfinex","BTCUSD",1739412134994,0.18147794,97974.0,97973.0,0.25316842]
["bitfinex","BTCUSD",1739412135228,0.18371493,97974.0,97973.0,0.25316842]
["bitfinex","BTCUSD",1739412135420,0.18371493,97974.0,97973.0,0.10316842]
["bitfinex","BTCUSD",1739412135866,0.18371493,97974.0,97973.0,0.10716842]
["bitfinex","BTCUSD",1739412136316,0.18371493,97974.0,97973.0,0.00466477]
["bitfinex","BTCUSD",1739412136526,0.25901493,97974.0,97973.0,7.7e-07]
["bitfinex","BTCUSD",1739412136851,0.26001493,97974.0,97973.0,7.7e-07]
["bitfinex","BTCUSD",1739412137062,0.40007223,97974.0,97973.0,7.7e-07]
["bitfinex","BTCUSD",1739412137516,0.153115,97965.0,97953.0,0.09122527]
["bitfinex","BTCUSD",1739412137746,0.15535199,97965.0,97953.0,0.09122527]
["bitfinex","BTCUSD",1739412137949,0.16457795,97965.0,97953.0,0.09122527]
["bitfinex","BTCUSD",1739412138175,0.16457795,97965.0,97954.0,1.5]
["bitfinex","BTCUSD",1739412138828,0.16757795,97965.0,97954.0,1.5]
["bitfinex","BTCUSD",1739412139469,0.16757795,97965.0,97947.0,0.173]
["bitfinex","BTCUSD",1739412139862,0.16757795,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412140114,0.17745426,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412140324,0.18545426,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412140744,0.17745426,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412140954,0.18345426,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412141156,0.18045426,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412141368,0.18245426,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412141589,0.18045426,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412142078,0.18245426,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412142504,0.20315873,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412142724,0.20115873,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412143132,0.24495873,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412143561,0.25195873,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412143973,0.24495873,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412144207,0.25295873,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412144616,0.25918469,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412144819,0.21438469,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412145203,0.20515873,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412146730,0.20215873,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412148673,0.18305646,97965.0,97964.0,1.6528266]
["bitfinex","BTCUSD",1739412150377,0.18305646,97965.0,97964.0,0.0001066]
["bitfinex","BTCUSD",1739412150843,0.19358012,97965.0,97964.0,0.0001066]
["bitfinex","BTCUSD",1739412153264,0.21258169,97965.0,97964.0,0.0001066]
["bitfinex","BTCUSD",1739412154912,0.2103447,97965.0,97964.0,0.0001066]
["bitfinex","BTCUSD",1739412155094,0.21258169,97965.0,97964.0,0.0001066]
["bitfinex","BTCUSD",1739412155728,0.21258169,97965.0,97964.0,0.27561025]
["bitfinex","BTCUSD",1739412155729,0.160115,97965.0,97964.0,0.27561025]
["bitfinex","BTCUSD",1739412155933,0.17063866,97965.0,97964.0,1.77561025]
["bitfinex","BTCUSD",1739412156339,0.160115,97965.0,97964.0,1.77561025]
["bitfinex","BTCUSD",1739412156762,0.155115,97965.0,97964.0,1.77561025]
["bitfinex","BTCUSD",1739412156988,0.153115,97965.0,97964.0,1.77561025]
["bitfinex","BTCUSD",1739412157387,0.153115,97965.0,97964.0,1.77661025]
["bitfinex","BTCUSD",1739412158175,0.153115,97965.0,97964.0,1.77861025]
["bitfinex","BTCUSD",1739412160908,0.153115,97965.0,97964.0,0.27861025]
["bitfinex","BTCUSD",1739412161218,0.16362863,97965.0,97964.0,0.27861025]
["bitfinex","BTCUSD",1739412161423,0.16362863,97965.0,97964.0,1.77861025]
["bitfinex","BTCUSD",1739412161618,0.16362863,97965.0,97964.0,0.27861025]
["bitfinex","BTCUSD",1739412161851,0.16587209,97965.0,97964.0,0.25561025]
["bitfinex","BTCUSD",1739412162672,0.18494808,97965.0,97964.0,0.25561025]
["bitfinex","BTCUSD",1739412165530,0.18494808,97965.0,97964.0,0.1531066]
["bitfinex","BTCUSD",1739412167223,0.18494808,97965.0,97964.0,0.1521066]
["bitfinex","BTCUSD",1739412167628,0.18594808,97965.0,97964.0,0.1521066]
["bitfinex","BTCUSD",1739412167970,0.18594808,97965.0,97964.0,0.1501066]
["bitfinex","BTCUSD",1739412168157,0.18994808,97965.0,97964.0,0.1501066]
["bitfinex","BTCUSD",1739412168425,0.18794808,97965.0,97964.0,0.1501066]
["bitfinex","BTCUSD",1739412168636,0.18494808,97965.0,97964.0,0.1513716]
["bitfinex","BTCUSD",1739412168770,0.18594808,97965.0,97964.0,0.1513716]
["bitfinex","BTCUSD",1739412168967,0.18794808,97965.0,97964.0,0.1513716]
["bitfinex","BTCUSD",1739412171424,0.18794808,97965.0,97964.0,1.6513716]
["bitfinex","BTCUSD",1739412177156,0.18794808,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412177334,0.23354808,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412178537,0.23338476,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412180922,0.23038476,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412181126,0.23238476,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412181349,0.23338476,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412181828,0.18778476,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412182843,0.18778476,97965.0,97964.0,0.10387525]
["bitfinex","BTCUSD",1739412184118,0.18554777,97965.0,97964.0,0.10387525]
["bitfinex","BTCUSD",1739412185707,0.03259609,97965.0,97964.0,0.37902255]
["bitfinex","BTCUSD",1739412185907,0.1666351,97965.0,97964.0,0.45872255]
["bitfinex","BTCUSD",1739412186112,0.1656351,97965.0,97964.0,0.45872255]
["bitfinex","BTCUSD",1739412186534,0.1666351,97965.0,97964.0,0.4663582]
["bitfinex","BTCUSD",1739412186735,0.1656351,97965.0,97964.0,0.4663582]
["bitfinex","BTCUSD",1739412186939,0.16385897,97965.0,97964.0,0.4663582]
["bitfinex","BTCUSD",1739412187412,0.16585897,97965.0,97964.0,0.4663582]
["bitfinex","BTCUSD",1739412188017,0.16385897,97965.0,97964.0,0.4663582]
["bitfinex","BTCUSD",1739412188436,0.16385897,97965.0,97964.0,0.4673582]
["bitfinex","BTCUSD",1739412188570,0.18298575,97965.0,97964.0,0.4673582]
["bitfinex","BTCUSD",1739412188779,0.18522274,97965.0,97964.0,0.3646582]
["bitfinex","BTCUSD",1739412189160,0.18522274,97965.0,97964.0,0.16000725]
["bitfinex","BTCUSD",1739412189366,0.18522274,97965.0,97964.0,0.1523716]
["bitfinex","BTCUSD",1739412190394,0.18522274,97965.0,97964.0,0.1513716]
["bitfinex","BTCUSD",1739412190755,0.19422274,97965.0,97964.0,0.1513716]
["bitfinex","BTCUSD",1739412191189,0.18922274,97965.0,97964.0,0.1513716]
["bitfinex","BTCUSD",1739412191542,0.18922274,97965.0,97964.0,0.1523716]
["bitfinex","BTCUSD",1739412192677,0.18522274,97965.0,97964.0,0.1523716]
["bitfinex","BTCUSD",1739412195621,0.16609596,97965.0,97964.0,0.1523716]
["bitfinex","BTCUSD",1739412196495,0.16609596,97965.0,97964.0,0.1513716]
["bitfinex","BTCUSD",1739412196698,0.16709596,97965.0,97964.0,0.1513716]
["bitfinex","BTCUSD",1739412196899,0.17009596,97965.0,97964.0,0.1513716]
["bitfinex","BTCUSD",1739412197102,0.17009596,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412197509,0.25179596,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412197935,0.27092984,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412199043,0.18922984,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412200183,0.17009596,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412203297,0.18922361,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412204966,0.17009596,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412206764,0.18921969,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412208521,0.17009596,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412212758,0.16709596,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412212966,0.17509596,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412213429,0.17809596,97965.0,97964.0,0.0013716]
["bitfinex","BTCUSD",1739412214448,0.17809596,97965.0,97964.0,6e-07]
["bitfinex","BTCUSD",1739412216786,0.25459596,97965.0,97964.0,6e-07]
["bitfinex","BTCUSD",1739412219515,0.25459596,97965.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739412219516,0.15537299,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739412220011,0.16588923,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739412221479,0.16588923,97952.0,97951.0,0.0012]
["bitfinex","BTCUSD",1739412222414,0.17633926,97952.0,97951.0,0.0012]
["bitfinex","BTCUSD",1739412225891,0.16582302,97952.0,97951.0,0.0012]
["bitfinex","BTCUSD",1739412228751,0.17633926,97952.0,97951.0,0.0012]
["bitfinex","BTCUSD",1739412229164,0.16588923,97952.0,97951.0,0.10370365]
["bitfinex","BTCUSD",1739412229369,0.16588923,97952.0,97951.0,0.18590365]
["bitfinex","BTCUSD",1739412229370,0.18616281,97952.0,97951.0,0.18590365]
["bitfinex","BTCUSD",1739412229818,0.18616281,97952.0,97951.0,1.68590365]
["bitfinex","BTCUSD",1739412230141,0.0103219,97962.0,97952.0,0.15]
["bitfinex","BTCUSD",1739412230346,0.153131,97955.0,97954.0,0.15]
["bitfinex","BTCUSD",1739412230566,0.153131,97955.0,97954.0,0.25250365]
["bitfinex","BTCUSD",1739412231194,0.153131,97955.0,97954.0,0.26014726]
["bitfinex","BTCUSD",1739412232005,0.154131,97955.0,97954.0,0.26114726]
["bitfinex","BTCUSD",1739412232745,0.154131,97955.0,97954.0,0.26014726]
["bitfinex","BTCUSD",1739412233149,0.154131,97955.0,97954.0,0.26114726]
["bitfinex","BTCUSD",1739412233365,0.154131,97955.0,97954.0,0.26014726]
["bitfinex","BTCUSD",1739412233562,0.1636518,97955.0,97954.0,0.26314726]
["bitfinex","BTCUSD",1739412233788,0.1636518,97955.0,97954.0,1.76314726]
["bitfinex","BTCUSD",1739412234011,0.1636518,97955.0,97954.0,1.76514726]
["bitfinex","BTCUSD",1739412234218,0.153131,97955.0,97954.0,1.75750365]
["bitfinex","BTCUSD",1739412234865,0.153131,97955.0,97954.0,1.75550365]
["bitfinex","BTCUSD",1739412235350,0.154131,97955.0,97954.0,1.75950365]
["bitfinex","BTCUSD",1739412235778,0.154131,97955.0,97954.0,1.76714726]
["bitfinex","BTCUSD",1739412238703,0.15377368,97955.0,97954.0,1.76714726]
["bitfinex","BTCUSD",1739412238922,0.15377368,97955.0,97954.0,0.25950365]
["bitfinex","BTCUSD",1739412239265,0.16429555,97955.0,97954.0,0.25950365]
["bitfinex","BTCUSD",1739412239472,0.16429555,97955.0,97954.0,1.75950365]
["bitfinex","BTCUSD",1739412239684,0.15377368,97955.0,97954.0,1.75950365]
["bitfinex","BTCUSD",1739412242387,0.15377368,97955.0,97954.0,0.25950365]
["bitfinex","BTCUSD",1739412242720,0.16429555,97955.0,97954.0,0.25950365]
["bitfinex","BTCUSD",1739412242925,0.01152187,97955.0,97954.0,2.11459305]
["bitfinex","BTCUSD",1739412243343,0.001,97955.0,97954.0,1.96146005]
["bitfinex","BTCUSD",1739412244136,0.001,97955.0,97954.0,2.11459305]
["bitfinex","BTCUSD",1739412244338,0.001,97955.0,97954.0,2.44159305]
["bitfinex","BTCUSD",1739412244715,0.001,97955.0,97954.0,2.44922113]
["bitfinex","BTCUSD",1739412244916,0.001,97955.0,97954.0,2.29608813]
["bitfinex","BTCUSD",1739412246222,0.001,97955.0,97954.0,2.44888813]
["bitfinex","BTCUSD",1739412246430,0.001,97955.0,97954.0,2.60202113]
["bitfinex","BTCUSD",1739412246840,0.001,97955.0,97954.0,2.64822113]
["bitfinex","BTCUSD",1739412248071,0.001,97955.0,97954.0,2.64832773]
["bitfinex","BTCUSD",1739412248490,0.00122387,97955.0,97954.0,2.64832773]
["bitfinex","BTCUSD",1739412249394,0.00122387,97955.0,97954.0,2.64532773]
["bitfinex","BTCUSD",1739412249618,0.00022387,97955.0,97954.0,2.64132773]
["bitfinex","BTCUSD",1739412249828,0.00222387,97955.0,97954.0,2.65432773]
["bitfinex","BTCUSD",1739412250211,0.00122387,97955.0,97954.0,2.49419473]
["bitfinex","BTCUSD",1739412250622,0.00222387,97955.0,97954.0,2.65932773]
["bitfinex","BTCUSD",1739412252761,0.00222387,97955.0,97954.0,2.50619473]
["bitfinex","BTCUSD",1739412254631,0.00222387,97955.0,97954.0,2.65932773]
["bitfinex","BTCUSD",1739412256089,0.00222387,97955.0,97954.0,2.50619473]
["bitfinex","BTCUSD",1739412258161,0.00222387,97955.0,97954.0,2.65932773]
["bitfinex","BTCUSD",1739412259248,0.00222387,97955.0,97954.0,2.95932773]
["bitfinex","BTCUSD",1739412259458,0.00222387,97955.0,97954.0,2.97709074]
["bitfinex","BTCUSD",1739412259674,0.00222387,97955.0,97954.0,3.00881185]
["bitfinex","BTCUSD",1739412259891,0.00122387,97955.0,97954.0,3.54331185]
["bitfinex","BTCUSD",1739412260933,0.00122387,97955.0,97954.0,3.53331185]
["bitfinex","BTCUSD",1739412261142,0.00122387,97955.0,97954.0,3.54331185]
["bitfinex","BTCUSD",1739412261345,0.00122387,97955.0,97954.0,3.54931185]
["bitfinex","BTCUSD",1739412261808,0.00022387,97955.0,97954.0,3.54231185]
["bitfinex","BTCUSD",1739412262018,0.00022387,97955.0,97954.0,3.53731185]
["bitfinex","BTCUSD",1739412262198,0.01522387,97955.0,97954.0,3.53831185]
["bitfinex","BTCUSD",1739412262622,0.01522387,97955.0,97954.0,3.38517885]
["bitfinex","BTCUSD",1739412262832,0.01522387,97955.0,97954.0,3.38617885]
["bitfinex","BTCUSD",1739412263349,0.01522387,97955.0,97954.0,3.35445774]
["bitfinex","BTCUSD",1739412263696,0.01522387,97955.0,97954.0,3.38617842]
["bitfinex","BTCUSD",1739412264257,0.01522387,97955.0,97954.0,3.35445774]
["bitfinex","BTCUSD",1739412264615,0.01522387,97955.0,97954.0,3.34445774]
["bitfinex","BTCUSD",1739412264897,0.01522387,97955.0,97954.0,3.35445774]
["bitfinex","BTCUSD",1739412266700,0.01522387,97955.0,97954.0,3.34669473]
["bitfinex","BTCUSD",1739412266919,0.01522387,97955.0,97954.0,3.35445774]
["bitfinex","BTCUSD",1739412267889,0.01522387,97955.0,97954.0,3.38617991]
["bitfinex","BTCUSD",1739412269037,0.01522387,97955.0,97954.0,3.53931291]
["bitfinex","BTCUSD",1739412277460,0.00022387,97964.0,97963.0,0.54338201]
["bitfinex","BTCUSD",1739412277672,0.00022387,97964.0,97963.0,2.99309691]
["bitfinex","BTCUSD",1739412277876,0.00022387,97964.0,97963.0,3.02481908]
["bitfinex","BTCUSD",1739412278107,0.00022387,97964.0,97963.0,5.39831908]
["bitfinex","BTCUSD",1739412279333,0.00722387,97964.0,97963.0,5.39931908]
["bitfinex","BTCUSD",1739412279958,0.00722387,97964.0,97963.0,5.40694716]
["bitfinex","BTCUSD",1739412280161,0.02122387,97964.0,97963.0,5.40794716]
["bitfinex","BTCUSD",1739412280369,0.00022387,97965.0,97964.0,0.64388001]
["bitfinex","BTCUSD",1739412280568,0.00022387,97965.0,97964.0,0.95591083]
["bitfinex","BTCUSD",1739412281004,0.00022387,97965.0,97964.0,2.45591083]
["bitfinex","BTCUSD",1739412281625,0.00522387,97965.0,97964.0,2.45691083]
["bitfinex","BTCUSD",1739412282049,0.01222387,97965.0,97964.0,2.45791083]
["bitfinex","BTCUSD",1739412282258,0.00022387,97973.0,97972.0,0.04076301]
["bitfinex","BTCUSD",1739412282500,0.00022387,97973.0,97972.0,0.28326666]
["bitfinex","BTCUSD",1739412282910,0.00022387,97973.0,97972.0,1.79326666]
["bitfinex","BTCUSD",1739412283344,0.00022387,97973.0,97972.0,1.78550365]
["bitfinex","BTCUSD",1739412283573,0.00122387,97973.0,97972.0,2.96000365]
["bitfinex","BTCUSD",1739412283786,0.00122387,97973.0,97972.0,2.96776666]
["bitfinex","BTCUSD",1739412284001,0.00122387,97973.0,97972.0,2.96876666]
["bitfinex","BTCUSD",1739412284205,0.00122387,97973.0,97972.0,2.97639474]
["bitfinex","BTCUSD",1739412284782,0.00122387,97973.0,97972.0,3.12915474]
["bitfinex","BTCUSD",1739412286325,0.00122387,97973.0,97972.0,3.12139173]
["bitfinex","BTCUSD",1739412286541,0.00122387,97973.0,97972.0,2.66139173]
["bitfinex","BTCUSD",1739412286724,0.15432687,97973.0,97972.0,2.66139173]
["bitfinex","BTCUSD",1739412286932,0.15432687,97973.0,97972.0,2.81139173]
["bitfinex","BTCUSD",1739412287146,0.00122387,97973.0,97972.0,2.81139173]
["bitfinex","BTCUSD",1739412287677,0.15432687,97973.0,97972.0,2.81139173]
["bitfinex","BTCUSD",1739412288093,0.16362095,97973.0,97972.0,2.81139173]
["bitfinex","BTCUSD",1739412288520,0.15432687,97973.0,97972.0,2.81139173]
["bitfinex","BTCUSD",1739412288736,0.00122387,97973.0,97972.0,2.81139173]
["bitfinex","BTCUSD",1739412289366,0.15432687,97973.0,97972.0,2.81139173]
["bitfinex","BTCUSD",1739412289550,0.15432687,97973.0,97972.0,2.26489173]
["bitfinex","BTCUSD",1739412289789,0.16362095,97973.0,97972.0,2.26489173]
["bitfinex","BTCUSD",1739412290183,0.15432687,97973.0,97972.0,2.26489173]
["bitfinex","BTCUSD",1739412290592,0.16362095,97973.0,97972.0,2.26489173]
["bitfinex","BTCUSD",1739412290890,0.16362095,97973.0,97972.0,2.11213173]
["bitfinex","BTCUSD",1739412291162,0.16362095,97973.0,97972.0,2.26489173]
["bitfinex","BTCUSD",1739412292467,0.01051795,97973.0,97972.0,2.26489173]
["bitfinex","BTCUSD",1739412292668,0.00022387,97973.0,97972.0,2.26389173]
["bitfinex","BTCUSD",1739412292876,0.00022387,97973.0,97972.0,2.26289173]
["bitfinex","BTCUSD",1739412293088,0.00022387,97973.0,97972.0,2.26389173]
["bitfinex","BTCUSD",1739412293304,0.00422387,97973.0,97972.0,2.26489173]
["bitfinex","BTCUSD",1739412295309,0.15732687,97973.0,97972.0,2.26489173]
["bitfinex","BTCUSD",1739412295516,0.00422387,97973.0,97972.0,2.26489173]
["bitfinex","BTCUSD",1739412301847,0.00422387,97973.0,97972.0,2.26389173]
["bitfinex","BTCUSD",1739412302042,0.00022387,97973.0,97972.0,2.29564372]
["bitfinex","BTCUSD",1739412302295,0.01522387,97973.0,97972.0,2.29664372]
["bitfinex","BTCUSD",1739412302703,0.00422387,97973.0,97972.0,2.29564372]
["bitfinex","BTCUSD",1739412302929,0.01522387,97973.0,97972.0,2.29664372]
["bitfinex","BTCUSD",1739412303228,0.01522387,97973.0,97972.0,2.26489173]
["bitfinex","BTCUSD",1739412303434,0.00422387,97973.0,97972.0,2.26389173]
["bitfinex","BTCUSD",1739412303576,0.00022387,97973.0,97972.0,2.26289173]
["bitfinex","BTCUSD",1739412303797,0.01522387,97973.0,97972.0,2.24189173]
["bitfinex","BTCUSD",1739412304003,0.16832687,97973.0,97972.0,2.09189173]
["bitfinex","BTCUSD",1739412304201,0.16432687,97973.0,97972.0,2.24089173]
["bitfinex","BTCUSD",1739412304396,0.17361696,97973.0,97972.0,2.24089173]
["bitfinex","BTCUSD",1739412304624,0.17761696,97973.0,97972.0,2.24189173]
["bitfinex","BTCUSD",1739412304795,0.17761696,97973.0,97972.0,2.24089173]
["bitfinex","BTCUSD",1739412305022,0.16661696,97973.0,97972.0,2.23989173]
["bitfinex","BTCUSD",1739412305220,0.16661696,97973.0,97972.0,2.24689173]
["bitfinex","BTCUSD",1739412305425,0.17761696,97973.0,97972.0,2.24789173]
["bitfinex","BTCUSD",1739412305884,0.16661696,97973.0,97972.0,2.20676526]
["bitfinex","BTCUSD",1739412306310,0.24791696,97973.0,97972.0,2.22176526]
["bitfinex","BTCUSD",1739412307383,0.24791696,97973.0,97972.0,1.74200526]
["bitfinex","BTCUSD",1739412308220,0.24691696,97973.0,97972.0,1.72700526]
["bitfinex","BTCUSD",1739412308435,0.24691696,97973.0,97972.0,1.74200526]
["bitfinex","BTCUSD",1739412308645,0.24391696,97973.0,97972.0,1.72737718]
["bitfinex","BTCUSD",1739412308870,0.24391696,97973.0,97972.0,0.20650718]
["bitfinex","BTCUSD",1739412309080,0.29165395,97973.0,97972.0,0.069524]
["bitfinex","BTCUSD",1739412309286,0.283114,97966.0,97965.0,1.5001065]
["bitfinex","BTCUSD",1739412309442,0.29238106,97966.0,97965.0,0.10250365]
["bitfinex","BTCUSD",1739412310446,0.29238106,97966.0,97965.0,1.60750365]
["bitfinex","BTCUSD",1739412310447,0.29461805,97966.0,97965.0,1.60750365]
["bitfinex","BTCUSD",1739412310866,0.29461805,97966.0,97965.0,1.60250365]
["bitfinex","BTCUSD",1739412311073,0.29238106,97966.0,97965.0,1.60250365]
["bitfinex","BTCUSD",1739412311505,0.29338106,97966.0,97965.0,1.76750365]
["bitfinex","BTCUSD",1739412311708,0.29338106,97966.0,97965.0,1.77050365]
["bitfinex","BTCUSD",1739412311919,0.29238106,97966.0,97965.0,1.75550365]
["bitfinex","BTCUSD",1739412312352,0.29338106,97966.0,97965.0,1.76750365]
["bitfinex","BTCUSD",1739412312553,0.29561805,97966.0,97965.0,1.76750365]
["bitfinex","BTCUSD",1739412312766,0.29461805,97966.0,97965.0,1.75550365]
["bitfinex","BTCUSD",1739412312970,0.29461805,97966.0,97965.0,1.77050365]
["bitfinex","BTCUSD",1739412313171,0.29561805,97966.0,97965.0,1.76750365]
["bitfinex","BTCUSD",1739412313604,0.29561805,97966.0,97965.0,1.77250365]
["bitfinex","BTCUSD",1739412313806,0.29561805,97966.0,97965.0,1.76750365]
["bitfinex","BTCUSD",1739412314004,0.29561805,97966.0,97965.0,1.77050365]
["bitfinex","BTCUSD",1739412314407,0.29461805,97966.0,97965.0,1.75250365]
["bitfinex","BTCUSD",1739412314630,0.29461805,97966.0,97965.0,1.75750365]
["bitfinex","BTCUSD",1739412314834,0.29561805,97966.0,97965.0,1.76950365]
["bitfinex","BTCUSD",1739412315286,0.29461805,97966.0,97965.0,1.75750365]
["bitfinex","BTCUSD",1739412315641,0.29561805,97966.0,97965.0,1.77250365]
["bitfinex","BTCUSD",1739412315824,0.29561805,97966.0,97965.0,1.67]
["bitfinex","BTCUSD",1739412316226,0.29461805,97966.0,97965.0,1.65]
["bitfinex","BTCUSD",1739412316443,0.29561805,97966.0,97965.0,1.665]
["bitfinex","BTCUSD",1739412316872,0.29561805,97966.0,97965.0,1.662]
["bitfinex","BTCUSD",1739412317052,0.29561805,97966.0,97965.0,1.665]
["bitfinex","BTCUSD",1739412317686,0.29461805,97966.0,97965.0,1.6531065]
["bitfinex","BTCUSD",1739412318106,0.29561805,97966.0,97965.0,1.6631065]
["bitfinex","BTCUSD",1739412318526,0.29461805,97966.0,97965.0,1.6531065]
["bitfinex","BTCUSD",1739412318963,0.29561805,97966.0,97965.0,0.1651065]
["bitfinex","BTCUSD",1739412319383,0.29461805,97966.0,97965.0,0.1501065]
["bitfinex","BTCUSD",1739412319593,0.31470076,97966.0,97965.0,1.6631065]
["bitfinex","BTCUSD",1739412319797,0.31470076,97966.0,97965.0,0.1631065]
["bitfinex","BTCUSD",1739412320004,0.31470076,97966.0,97965.0,0.0101065]
["bitfinex","BTCUSD",1739412320218,0.31470076,97966.0,97965.0,0.0131065]
["bitfinex","BTCUSD",1739412320840,0.31370076,97966.0,97965.0,0.0061065]
["bitfinex","BTCUSD",1739412321045,0.28265399,97964.0,97963.0,0.09651228]
["bitfinex","BTCUSD",1739412321456,0.29187844,97964.0,97963.0,0.09651228]
["bitfinex","BTCUSD",1739412322143,0.31096115,97964.0,97963.0,0.09651228]
["bitfinex","BTCUSD",1739412322707,0.31196115,97964.0,97963.0,0.10551228]
["bitfinex","BTCUSD",1739412324013,0.3323041,97964.0,97963.0,0.10551228]
["bitfinex","BTCUSD",1739412325440,0.3323041,97964.0,97963.0,0.009]
["bitfinex","BTCUSD",1739412327158,0.31322139,97964.0,97963.0,0.009]
["bitfinex","BTCUSD",1739412329317,0.31322139,97964.0,97963.0,0.0091065]
["bitfinex","BTCUSD",1739412334336,0.33231458,97964.0,97963.0,0.0091065]
["bitfinex","BTCUSD",1739412339036,0.31322139,97964.0,97963.0,0.0091065]
["bitfinex","BTCUSD",1739412339889,0.31322139,97964.0,97963.0,5e-07]
["bitfinex","BTCUSD",1739412340733,0.31222139,97964.0,97963.0,5e-07]
["bitfinex","BTCUSD",1739412340927,0.32022139,97964.0,97963.0,5e-07]
["bitfinex","BTCUSD",1739412341538,0.3393306,97964.0,97963.0,5e-07]
["bitfinex","BTCUSD",1739412342384,0.33955447,97964.0,97963.0,5e-07]
["bitfinex","BTCUSD",1739412343133,0.33155447,97964.0,97963.0,5e-07]
["bitfinex","BTCUSD",1739412343542,0.33755447,97964.0,97963.0,5e-07]
["bitfinex","BTCUSD",1739412344329,0.31844526,97964.0,97963.0,5e-07]
["bitfinex","BTCUSD",1739412351709,0.31620827,97964.0,97963.0,5e-07]
["bitfinex","BTCUSD",1739412351934,0.23954526,97964.0,97963.0,5e-07]
["bitfinex","BTCUSD",1739412352474,0.19114526,97964.0,97963.0,5e-07]
["bitfinex","BTCUSD",1739412353285,0.18814526,97964.0,97963.0,5e-07]
["bitfinex","BTCUSD",1739412353482,0.18814526,97964.0,97963.0,0.0010005]
["bitfinex","BTCUSD",1739412353688,0.18514526,97964.0,97963.0,0.0010005]
["bitfinex","BTCUSD",1739412354349,0.18614526,97964.0,97963.0,0.0010005]
["bitfinex","BTCUSD",1739412355080,0.18390827,97964.0,97963.0,0.0010005]
["bitfinex","BTCUSD",1739412356045,0.18614526,97964.0,97963.0,0.0010005]
["bitfinex","BTCUSD",1739412356251,0.18390827,97964.0,97963.0,0.0010005]
["bitfinex","BTCUSD",1739412357841,0.18614526,97964.0,97963.0,0.0010005]
["bitfinex","BTCUSD",1739412358293,0.18390827,97964.0,97963.0,0.0010005]
["bitfinex","BTCUSD",1739412358519,0.18614526,97964.0,97963.0,0.0010005]
["bitfinex","BTCUSD",1739412365318,0.153129,97956.0,97955.0,0.15]
["bitfinex","BTCUSD",1739412365681,0.16245731,97956.0,97955.0,0.15]
["bitfinex","BTCUSD",1739412366501,0.16345731,97956.0,97955.0,0.155]
["bitfinex","BTCUSD",1739412366912,0.16345731,97956.0,97955.0,0.005]
["bitfinex","BTCUSD",1739412367470,0.16345731,97956.0,97955.0,0.006]
["bitfinex","BTCUSD",1739412368687,0.1656943,97956.0,97955.0,0.006]
["bitfinex","BTCUSD",1739412368891,0.1656943,97956.0,97955.0,1.656]
["bitfinex","BTCUSD",1739412370790,0.18480291,97956.0,97955.0,1.656]
["bitfinex","BTCUSD",1739412373687,0.1656943,97956.0,97955.0,1.656]
["bitfinex","BTCUSD",1739412376177,0.1656943,97956.0,97955.0,0.006]
["bitfinex","BTCUSD",1739412376380,0.1656943,97956.0,97955.0,0.0061066]
["bitfinex","BTCUSD",1739412377050,0.15538399,97945.0,97944.0,0.15]
["bitfinex","BTCUSD",1739412377468,0.16481688,97945.0,97944.0,0.15]
["bitfinex","BTCUSD",1739412378536,0.16481688,97945.0,97944.0,0.152]
["bitfinex","BTCUSD",1739412378945,0.16581688,97945.0,97944.0,0.159]
["bitfinex","BTCUSD",1739412381119,0.16581688,97945.0,97944.0,1.659]
["bitfinex","BTCUSD",1739412381319,0.15638399,97945.0,97944.0,1.659]
["bitfinex","BTCUSD",1739412381543,0.15638399,97945.0,97944.0,0.159]
["bitfinex","BTCUSD",1739412381762,0.1658158,97945.0,97944.0,0.159]
["bitfinex","BTCUSD",1739412381917,0.1658158,97945.0,97944.0,1.659]
["bitfinex","BTCUSD",1739412382118,0.15638399,97945.0,97944.0,1.659]
["bitfinex","BTCUSD",1739412382588,0.15638399,97945.0,97944.0,0.009]
["bitfinex","BTCUSD",1739412382791,0.15538499,97944.0,97943.0,0.09204407]
["bitfinex","BTCUSD",1739412383291,0.1648161,97944.0,97943.0,0.09204407]
["bitfinex","BTCUSD",1739412384116,0.16486001,97944.0,97943.0,0.09404407]
["bitfinex","BTCUSD",1739412384317,0.18397755,97944.0,97943.0,0.09404407]
["bitfinex","BTCUSD",1739412384862,0.18497755,97944.0,97943.0,0.09604407]
["bitfinex","BTCUSD",1739412388227,0.18497755,97944.0,97943.0,0.09615067]
["bitfinex","BTCUSD",1739412389188,0.16586001,97944.0,97943.0,0.09615067]
["bitfinex","BTCUSD",1739412389388,0.16586001,97944.0,97943.0,0.0041066]
["bitfinex","BTCUSD",1739412399972,0.16608388,97944.0,97943.0,0.0041066]
["bitfinex","BTCUSD",1739412400818,0.16384689,97944.0,97943.0,0.20877635]
["bitfinex","BTCUSD",1739412401510,0.16384689,97944.0,97943.0,1.70877635]
["bitfinex","BTCUSD",1739412401957,0.16384689,97944.0,97943.0,0.20877635]
["bitfinex","BTCUSD",1739412402603,0.01069889,97944.0,97943.0,0.35877635]
["bitfinex","BTCUSD",1739412403136,0.01069889,97944.0,97943.0,0.36642482]
["bitfinex","BTCUSD",1739412403491,0.00126778,97944.0,97943.0,0.36642482]
["bitfinex","BTCUSD",1739412403923,0.15441578,97944.0,97943.0,0.36642482]
["bitfinex","BTCUSD",1739412404128,0.16393657,97944.0,97943.0,0.36642482]
["bitfinex","BTCUSD",1739412404759,0.16393657,97944.0,97943.0,0.35877635]
["bitfinex","BTCUSD",1739412405747,0.16393657,97944.0,97943.0,1.85877635]
["bitfinex","BTCUSD",1739412407069,0.16393657,97944.0,97943.0,1.86642164]
["bitfinex","BTCUSD",1739412408981,0.16393657,97944.0,97943.0,0.36642164]
["bitfinex","BTCUSD",1739412409531,0.16393657,97944.0,97943.0,1.86642164]
["bitfinex","BTCUSD",1739412411518,0.16393657,97944.0,97943.0,1.85877635]
["bitfinex","BTCUSD",1739412416492,0.16617356,97944.0,97943.0,1.7562727]
["bitfinex","BTCUSD",1739412416710,0.16617356,97944.0,97943.0,1.5041066]
["bitfinex","BTCUSD",1739412417431,0.16517356,97944.0,97943.0,1.5001066]
["bitfinex","BTCUSD",1739412417638,0.16617356,97944.0,97943.0,1.5021066]
["bitfinex","BTCUSD",1739412417834,0.16717356,97944.0,97943.0,1.5021066]
["bitfinex","BTCUSD",1739412418861,0.16617356,97944.0,97943.0,1.5001066]
["bitfinex","BTCUSD",1739412419045,0.16617356,97944.0,97943.0,1.5021066]
["bitfinex","BTCUSD",1739412419586,0.16517356,97944.0,97943.0,1.5001066]
["bitfinex","BTCUSD",1739412419784,0.16517356,97944.0,97943.0,1.5021066]
["bitfinex","BTCUSD",1739412419934,0.16517356,97944.0,97943.0,1.5031066]
["bitfinex","BTCUSD",1739412422587,0.16517356,97944.0,97943.0,0.0031066]
["bitfinex","BTCUSD",1739412423140,0.16517356,97944.0,97943.0,0.0011066]
["bitfinex","BTCUSD",1739412423542,0.16517356,97944.0,97943.0,0.0031066]
["bitfinex","BTCUSD",1739412423948,0.16517356,97944.0,97943.0,0.0021066]
["bitfinex","BTCUSD",1739412424910,0.16517356,97944.0,97943.0,0.0001066]
["bitfinex","BTCUSD",1739412425085,0.16517356,97944.0,97943.0,0.0021066]
["bitfinex","BTCUSD",1739412425555,0.16517356,97944.0,97943.0,0.0001066]
["bitfinex","BTCUSD",1739412425974,0.16517356,97944.0,97943.0,0.0021066]
["bitfinex","BTCUSD",1739412426444,0.16517356,97944.0,97943.0,0.0011066]
["bitfinex","BTCUSD",1739412427218,0.16617356,97944.0,97943.0,0.0031066]
["bitfinex","BTCUSD",1739412431944,0.153161,97936.0,97935.0,1.65]
["bitfinex","BTCUSD",1739412432148,0.153161,97936.0,97935.0,1.75250365]
["bitfinex","BTCUSD",1739412432348,0.15539799,97936.0,97935.0,1.75250365]
["bitfinex","BTCUSD",1739412432713,0.16492332,97936.0,97935.0,1.75250365]
["bitfinex","BTCUSD",1739412433502,0.16592332,97936.0,97935.0,1.75750365]
["bitfinex","BTCUSD",1739412433811,0.15639799,97936.0,97935.0,1.75450365]
["bitfinex","BTCUSD",1739412434428,0.16660495,97936.0,97935.0,1.75461025]
["bitfinex","BTCUSD",1739412434610,0.16660495,97936.0,97935.0,1.75861025]
["bitfinex","BTCUSD",1739412435376,0.16660495,97936.0,97935.0,0.25861025]
["bitfinex","BTCUSD",1739412435564,0.17613108,97936.0,97935.0,0.25861025]
["bitfinex","BTCUSD",1739412435761,0.17513108,97936.0,97935.0,1.75261025]
["bitfinex","BTCUSD",1739412435987,0.16560495,97936.0,97935.0,1.75261025]
["bitfinex","BTCUSD",1739412436276,0.16660495,97936.0,97935.0,1.75461025]
["bitfinex","BTCUSD",1739412436526,0.16660495,97936.0,97935.0,1.75261025]
["bitfinex","BTCUSD",1739412436770,0.18473122,97936.0,97935.0,1.75361025]
["bitfinex","BTCUSD",1739412437033,0.18573122,97936.0,97935.0,1.75361025]
["bitfinex","BTCUSD",1739412437273,0.18573122,97936.0,97935.0,1.75261025]
["bitfinex","BTCUSD",1739412437484,0.18573122,97936.0,97935.0,1.75361025]
["bitfinex","BTCUSD",1739412438324,0.18473122,97936.0,97935.0,1.75361025]
["bitfinex","BTCUSD",1739412438679,0.18573122,97936.0,97935.0,1.75361025]
["bitfinex","BTCUSD",1739412438880,0.18573122,97936.0,97935.0,1.75261025]
["bitfinex","BTCUSD",1739412439081,0.18473122,97936.0,97935.0,1.75561025]
["bitfinex","BTCUSD",1739412439295,0.18573122,97936.0,97935.0,1.75561025]
["bitfinex","BTCUSD",1739412439589,0.18573122,97936.0,97935.0,1.75261025]
["bitfinex","BTCUSD",1739412439768,0.18573122,97936.0,97935.0,1.75561025]
["bitfinex","BTCUSD",1739412439969,0.18473122,97936.0,97935.0,0.25261025]
["bitfinex","BTCUSD",1739412440122,0.19425735,97936.0,97935.0,0.25261025]
["bitfinex","BTCUSD",1739412440322,0.19425735,97936.0,97935.0,0.25561025]
["bitfinex","BTCUSD",1739412440536,0.19425735,97936.0,97935.0,1.75561025]
["bitfinex","BTCUSD",1739412440735,0.18473122,97936.0,97935.0,1.75261025]
["bitfinex","BTCUSD",1739412440948,0.16560495,97936.0,97935.0,1.75261025]
["bitfinex","BTCUSD",1739412441408,0.16660495,97936.0,97935.0,1.75261025]
["bitfinex","BTCUSD",1739412441899,0.16560495,97936.0,97935.0,1.75261025]
["bitfinex","BTCUSD",1739412442190,0.16660495,97936.0,97935.0,1.75561025]
["bitfinex","BTCUSD",1739412442422,0.16660495,97936.0,97935.0,1.75261025]
["bitfinex","BTCUSD",1739412442628,0.16560495,97936.0,97935.0,1.75261025]
["bitfinex","BTCUSD",1739412442856,0.16560495,97936.0,97935.0,1.75561025]
["bitfinex","BTCUSD",1739412443106,0.16660495,97936.0,97935.0,1.75561025]
["bitfinex","BTCUSD",1739412443302,0.16660495,97936.0,97935.0,1.75861025]
["bitfinex","BTCUSD",1739412444420,0.16560495,97936.0,97935.0,1.75861025]
["bitfinex","BTCUSD",1739412444630,0.16660495,97936.0,97935.0,1.75861025]
["bitfinex","BTCUSD",1739412445070,0.16660495,97936.0,97935.0,1.75261025]
["bitfinex","BTCUSD",1739412445323,0.16560495,97936.0,97935.0,1.76326704]
["bitfinex","BTCUSD",1739412445574,0.16660495,97936.0,97935.0,1.76026704]
["bitfinex","BTCUSD",1739412445861,0.16660495,97936.0,97935.0,1.76326704]
["bitfinex","BTCUSD",1739412446054,0.16560495,97936.0,97935.0,1.76026704]
["bitfinex","BTCUSD",1739412446273,0.16660495,97936.0,97935.0,1.76026704]
["bitfinex","BTCUSD",1739412446476,0.16660495,97936.0,97935.0,1.76326704]
["bitfinex","BTCUSD",1739412447234,0.16660495,97936.0,97935.0,0.16076339]
["bitfinex","BTCUSD",1739412447574,0.16560495,97936.0,97935.0,0.16076339]
["bitfinex","BTCUSD",1739412447779,0.17607301,97936.0,97935.0,0.16076339]
["bitfinex","BTCUSD",1739412447982,0.17607301,97936.0,97935.0,0.15776339]
["bitfinex","BTCUSD",1739412448217,0.17507301,97936.0,97935.0,0.15776339]
["bitfinex","BTCUSD",1739412448622,0.17607301,97936.0,97935.0,0.15776339]
["bitfinex","BTCUSD",1739412448757,0.17607301,97936.0,97935.0,0.16076339]
["bitfinex","BTCUSD",1739412448957,0.17507301,97936.0,97935.0,0.15776339]
["bitfinex","BTCUSD",1739412449142,0.17507301,97936.0,97935.0,0.15976339]
["bitfinex","BTCUSD",1739412449339,0.17607301,97936.0,97935.0,0.15976339]
["bitfinex","BTCUSD",1739412450733,0.17507301,97936.0,97935.0,0.15976339]
["bitfinex","BTCUSD",1739412450944,0.17607301,97936.0,97935.0,0.15776339]
["bitfinex","BTCUSD",1739412451839,0.17607301,97936.0,97935.0,0.15976339]
["bitfinex","BTCUSD",1739412452998,0.17607301,97936.0,97935.0,1.65976339]
["bitfinex","BTCUSD",1739412455163,0.17507301,97936.0,97935.0,1.6501066]
["bitfinex","BTCUSD",1739412455505,0.17607301,97936.0,97935.0,1.6511066]
["bitfinex","BTCUSD",1739412455807,0.17607301,97936.0,97935.0,0.15776778]
["bitfinex","BTCUSD",1739412456031,0.17607301,97936.0,97935.0,0.16076778]
["bitfinex","BTCUSD",1739412456726,0.17507301,97936.0,97935.0,0.16076778]
["bitfinex","BTCUSD",1739412457713,0.17607301,97936.0,97935.0,0.16076778]
["bitfinex","BTCUSD",1739412465842,0.16660495,97936.0,97935.0,0.16076778]
["bitfinex","BTCUSD",1739412469098,0.17623538,97936.0,97935.0,0.16076778]
["bitfinex","BTCUSD",1739412469537,0.16660495,97936.0,97935.0,0.16076778]
["bitfinex","BTCUSD",1739412470389,0.16660495,97936.0,97935.0,0.1531066]
["bitfinex","BTCUSD",1739412472512,0.17624227,97936.0,97935.0,0.1531066]
["bitfinex","BTCUSD",1739412473448,0.17624227,97936.0,97935.0,0.0031066]
["bitfinex","BTCUSD",1739412474383,0.17524227,97936.0,97935.0,0.0031066]
["bitfinex","BTCUSD",1739412474822,0.17524227,97936.0,97935.0,0.0001066]
["bitfinex","BTCUSD",1739412475094,0.17524227,97936.0,97935.0,0.0011066]
["bitfinex","BTCUSD",1739412475295,0.17524227,97936.0,97935.0,0.0001066]
["bitfinex","BTCUSD",1739412475771,0.17524227,97936.0,97935.0,0.0011066]
["bitfinex","BTCUSD",1739412476238,0.17624227,97936.0,97935.0,0.0011066]
["bitfinex","BTCUSD",1739412476614,0.17524227,97936.0,97935.0,0.0011066]
["bitfinex","BTCUSD",1739412477035,0.17624227,97936.0,97935.0,0.0011066]
["bitfinex","BTCUSD",1739412477607,0.17624227,97936.0,97935.0,0.00876715]
["bitfinex","BTCUSD",1739412478910,0.17624227,97936.0,97935.0,0.00776715]
["bitfinex","BTCUSD",1739412479150,0.17524227,97936.0,97935.0,0.00876715]
["bitfinex","BTCUSD",1739412479576,0.17624227,97936.0,97935.0,0.00876715]
["bitfinex","BTCUSD",1739412480862,0.17624227,97936.0,97935.0,1.50876715]
["bitfinex","BTCUSD",1739412484024,0.17624227,97936.0,97935.0,0.00876715]
["bitfinex","BTCUSD",1739412484617,0.17624227,97936.0,97935.0,1.50876715]
["bitfinex","BTCUSD",1739412487644,0.17624227,97936.0,97935.0,0.00876715]
["bitfinex","BTCUSD",1739412488080,0.17624227,97936.0,97935.0,1.50876715]
["bitfinex","BTCUSD",1739412491118,0.17624227,97936.0,97935.0,0.00876715]
["bitfinex","BTCUSD",1739412494282,0.17624227,97936.0,97935.0,1.50876715]
["bitfinex","BTCUSD",1739412499938,0.17624227,97936.0,97935.0,0.00876715]
["bitfinex","BTCUSD",1739412500487,0.153164,97934.0,97933.0,0.09059459]
["bitfinex","BTCUSD",1739412500687,0.153183,97922.0,97921.0,1.17384509]
["bitfinex","BTCUSD",1739412501048,0.153183,97922.0,97921.0,1.30143442]
["bitfinex","BTCUSD",1739412501481,0.153183,97922.0,97921.0,1.22852584]
["bitfinex","BTCUSD",1739412502422,0.155183,97922.0,97921.0,1.22852584]
["bitfinex","BTCUSD",1739412503117,0.156183,97922.0,97921.0,1.38052584]
["bitfinex","BTCUSD",1739412504137,0.16580745,97922.0,97921.0,1.38052584]
["bitfinex","BTCUSD",1739412504398,0.16580745,97922.0,97921.0,2.88052584]
["bitfinex","BTCUSD",1739412504655,0.156183,97922.0,97921.0,2.88052584]
["bitfinex","BTCUSD",1739412506896,0.17643438,97922.0,97921.0,2.88052584]
["bitfinex","BTCUSD",1739412507999,0.17643438,97922.0,97921.0,2.73052584]
["bitfinex","BTCUSD",1739412514453,0.17643438,97922.0,97921.0,2.73063244]
["bitfinex","BTCUSD",1739412514858,0.17665825,97922.0,97921.0,2.73063244]
["bitfinex","BTCUSD",1739412522963,0.17665825,97922.0,97921.0,0.0652837]
["bitfinex","BTCUSD",1739412522964,0.17889524,97922.0,97921.0,0.0652837]
["bitfinex","BTCUSD",1739412523169,0.17889524,97922.0,97916.0,0.15284]
["bitfinex","BTCUSD",1739412523170,0.15542699,97917.0,97916.0,0.09643598]
["bitfinex","BTCUSD",1739412523511,0.16517422,97917.0,97916.0,0.17800997]
["bitfinex","BTCUSD",1739412524121,0.16517422,97917.0,97916.0,0.15198997]
["bitfinex","BTCUSD",1739412524683,0.16517422,97917.0,97916.0,0.1021985]
["bitfinex","BTCUSD",1739412524900,0.16517422,97917.0,97916.0,0.08168757]
["bitfinex","BTCUSD",1739412525842,0.16617422,97917.0,97916.0,0.04268757]
["bitfinex","BTCUSD",1739412526048,0.16617422,97917.0,97916.0,0.04368757]
["bitfinex","BTCUSD",1739412526480,0.16517422,97917.0,97916.0,0.04268757]
["bitfinex","BTCUSD",1739412526655,0.16617422,97917.0,97916.0,0.04268757]
["bitfinex","BTCUSD",1739412527666,0.16617422,97917.0,97916.0,0.04279417]
["bitfinex","BTCUSD",1739412528539,0.204262,97913.0,97911.0,0.1022009]
["bitfinex","BTCUSD",1739412528713,0.153198,97912.0,97911.0,0.1022009]
["bitfinex","BTCUSD",1739412529036,0.16295157,97912.0,97911.0,0.1022009]
["bitfinex","BTCUSD",1739412529749,0.16299546,97912.0,97911.0,0.1032009]
["bitfinex","BTCUSD",1739412529943,0.16299546,97912.0,97911.0,0.1022009]
["bitfinex","BTCUSD",1739412530404,0.16399546,97912.0,97911.0,0.1032009]
["bitfinex","BTCUSD",1739412531283,0.16399546,97912.0,97911.0,1.6032009]
["bitfinex","BTCUSD",1739412532142,0.16623245,97912.0,97911.0,0.1032009]
["bitfinex","BTCUSD",1739412532748,0.16523245,97912.0,97911.0,0.1032009]
["bitfinex","BTCUSD",1739412532966,0.16623245,97912.0,97911.0,0.1032009]
["bitfinex","BTCUSD",1739412533170,0.16623245,97912.0,97911.0,0.1022009]
["bitfinex","BTCUSD",1739412533369,0.16523245,97912.0,97911.0,0.1032009]
["bitfinex","BTCUSD",1739412533554,0.16523245,97912.0,97911.0,0.1022009]
["bitfinex","BTCUSD",1739412533935,0.16623245,97912.0,97911.0,0.1032009]
["bitfinex","BTCUSD",1739412535638,0.16523245,97912.0,97911.0,0.1032009]
["bitfinex","BTCUSD",1739412536169,0.16623245,97912.0,97911.0,0.1022009]
["bitfinex","BTCUSD",1739412536377,0.16623245,97912.0,97911.0,0.1032009]
["bitfinex","BTCUSD",1739412537549,0.16399546,97912.0,97911.0,0.20570455]
["bitfinex","BTCUSD",1739412538160,0.16399546,97912.0,97911.0,1.70570455]
["bitfinex","BTCUSD",1739412538788,0.16299546,97912.0,97911.0,1.70570455]
["bitfinex","BTCUSD",1739412538982,0.16399546,97912.0,97911.0,1.70570455]
["bitfinex","BTCUSD",1739412539190,0.16399546,97912.0,97911.0,1.70470455]
["bitfinex","BTCUSD",1739412539359,0.16399546,97912.0,97911.0,1.70570455]
["bitfinex","BTCUSD",1739412539762,0.16399546,97912.0,97911.0,0.20570455]
["bitfinex","BTCUSD",1739412540396,0.16399546,97912.0,97911.0,1.70581115]
["bitfinex","BTCUSD",1739412540826,0.16399546,97912.0,97911.0,0.20581115]
["bitfinex","BTCUSD",1739412541763,0.16399546,97912.0,97911.0,1.22965624]
["bitfinex","BTCUSD",1739412542193,0.15424189,97912.0,97911.0,1.22965624]
["bitfinex","BTCUSD",1739412542390,0.15424189,97912.0,97911.0,2.72965624]
["bitfinex","BTCUSD",1739412548165,0.15424189,97912.0,97911.0,1.22965624]
["bitfinex","BTCUSD",1739412548678,0.16399097,97912.0,97911.0,2.72965624]
["bitfinex","BTCUSD",1739412548954,0.15424189,97912.0,97911.0,2.72965624]
["bitfinex","BTCUSD",1739412553624,0.15424189,97912.0,97911.0,1.37965624]
["bitfinex","BTCUSD",1739412554003,0.15424189,97912.0,97911.0,2.87965624]
["bitfinex","BTCUSD",1739412555995,0.15424189,97912.0,97911.0,2.72965624]
["bitfinex","BTCUSD",1739412556128,0.15647888,97912.0,97911.0,1.6033075]
["bitfinex","BTCUSD",1739412556337,0.1662234,97912.0,97911.0,1.6033075]
["bitfinex","BTCUSD",1739412556551,0.1662234,97912.0,97911.0,0.1033075]
["bitfinex","BTCUSD",1739412556728,0.2425234,97912.0,97911.0,0.1023075]
["bitfinex","BTCUSD",1739412556941,0.2425234,97912.0,97911.0,0.1033075]
["bitfinex","BTCUSD",1739412557589,0.2415234,97912.0,97911.0,0.1033075]
["bitfinex","BTCUSD",1739412557764,0.2425234,97912.0,97911.0,0.1033075]
["bitfinex","BTCUSD",1739412558176,0.2425234,97912.0,97911.0,0.1023075]
["bitfinex","BTCUSD",1739412558386,0.2415234,97912.0,97911.0,0.1023075]
["bitfinex","BTCUSD",1739412558585,0.2425234,97912.0,97911.0,0.1033075]
["bitfinex","BTCUSD",1739412560002,0.2425234,97912.0,97911.0,1.6033075]
["bitfinex","BTCUSD",1739412561187,0.2425234,97912.0,97911.0,1.6023075]
["bitfinex","BTCUSD",1739412561387,0.2415234,97912.0,97911.0,1.6023075]
["bitfinex","BTCUSD",1739412561649,0.2425234,97912.0,97911.0,1.6033075]
["bitfinex","BTCUSD",1739412563002,0.2436374,97912.0,97911.0,1.6033075]
["bitfinex","BTCUSD",1739412564122,0.2436374,97912.0,97911.0,0.1033075]
["bitfinex","BTCUSD",1739412565783,0.24386127,97912.0,97911.0,0.1033075]
["bitfinex","BTCUSD",1739412566146,0.16756127,97912.0,97911.0,0.1033075]
["bitfinex","BTCUSD",1739412566787,0.16656127,97912.0,97911.0,1.6033075]
["bitfinex","BTCUSD",1739412567000,0.16756127,97912.0,97911.0,1.6033075]
["bitfinex","BTCUSD",1739412567312,0.16756127,97912.0,97911.0,1.5410265]
["bitfinex","BTCUSD",1739412567617,0.16656127,97912.0,97911.0,1.5001725]
["bitfinex","BTCUSD",1739412567762,0.16756127,97912.0,97911.0,1.5001725]
["bitfinex","BTCUSD",1739412568105,0.01436327,97912.0,97908.0,0.1023116]
["bitfinex","BTCUSD",1739412568239,0.153203,97909.0,97908.0,0.1023116]
["bitfinex","BTCUSD",1739412568447,0.16300099,97909.0,97908.0,0.1023116]
["bitfinex","BTCUSD",1739412568649,0.16523798,97909.0,97908.0,0.1023116]
["bitfinex","BTCUSD",1739412569049,0.16523798,97909.0,97908.0,1.6033116]
["bitfinex","BTCUSD",1739412569523,0.16523798,97909.0,97908.0,1.6023116]
["bitfinex","BTCUSD",1739412569667,0.16523798,97909.0,97908.0,1.6033116]
["bitfinex","BTCUSD",1739412570220,0.16623798,97909.0,97908.0,1.6043116]
["bitfinex","BTCUSD",1739412570624,0.16523798,97909.0,97908.0,1.6043116]
["bitfinex","BTCUSD",1739412571001,0.16623798,97909.0,97908.0,1.5226036]
["bitfinex","BTCUSD",1739412571166,0.16623798,97909.0,97908.0,0.0021766]
["bitfinex","BTCUSD",1739412573047,0.16623798,97909.0,97908.0,6e-07]
["bitfinex","BTCUSD",1739412574665,0.153209,97905.0,97904.0,0.0818865]
["bitfinex","BTCUSD",1739412574868,0.153209,97905.0,97863.0,0.1]
["bitfinex","BTCUSD",1739412574869,0.15546299,97894.0,97892.0,1.02384509]
["bitfinex","BTCUSD",1739412575066,0.153236,97888.0,97887.0,1.02384509]
["bitfinex","BTCUSD",1739412575266,0.153236,97888.0,97887.0,1.22857164]
["bitfinex","BTCUSD",1739412575445,0.153236,97888.0,97887.0,1.37857164]
["bitfinex","BTCUSD",1739412575820,0.16304226,97888.0,97887.0,1.37857164]
["bitfinex","BTCUSD",1739412576944,0.17345477,97888.0,97887.0,1.37857164]
["bitfinex","BTCUSD",1739412577147,0.17445477,97888.0,97887.0,1.37857164]
["bitfinex","BTCUSD",1739412578328,0.17445477,97888.0,97887.0,2.87857164]
["bitfinex","BTCUSD",1739412580647,0.19470255,97888.0,97887.0,2.87857164]
["bitfinex","BTCUSD",1739412583164,0.19470255,97888.0,97887.0,2.72857164]
["bitfinex","BTCUSD",1739412589255,0.19593954,97888.0,97887.0,1.12606799]
["bitfinex","BTCUSD",1739412589459,0.19693954,97888.0,97887.0,1.12606799]
["bitfinex","BTCUSD",1739412589659,0.19693954,97888.0,97887.0,1.12617459]
["bitfinex","BTCUSD",1739412589817,0.19593954,97888.0,97887.0,1.12617459]
["bitfinex","BTCUSD",1739412590018,0.19616341,97888.0,97887.0,1.12617459]
["bitfinex","BTCUSD",1739412590356,0.19716341,97888.0,97887.0,1.12617459]
["bitfinex","BTCUSD",1739412590762,0.19616341,97888.0,97887.0,1.12617459]
["bitfinex","BTCUSD",1739412592023,0.19716341,97888.0,97887.0,1.12617459]
["bitfinex","BTCUSD",1739412592605,0.19616341,97888.0,97887.0,1.12617459]
["bitfinex","BTCUSD",1739412592823,0.19716341,97888.0,97887.0,1.12617459]
["bitfinex","BTCUSD",1739412593234,0.19716341,97888.0,97887.0,2.62617459]
["bitfinex","BTCUSD",1739412593661,0.19716341,97888.0,97887.0,0.0001695]
["bitfinex","BTCUSD",1739412593854,0.19716341,97888.0,97887.0,6e-07]
["bitfinex","BTCUSD",1739412594257,0.19716341,97888.0,97887.0,0.1022272]
["bitfinex","BTCUSD",1739412595045,0.19616341,97888.0,97887.0,1.6022272]
["bitfinex","BTCUSD",1739412595247,0.19716341,97888.0,97887.0,1.5817952]
["bitfinex","BTCUSD",1739412595447,0.00223699,97882.0,97876.0,0.15]
["bitfinex","BTCUSD",1739412595649,0.00223699,97881.0,97877.0,0.10250365]
["bitfinex","BTCUSD",1739412595805,0.153252,97878.0,97877.0,0.10250365]
["bitfinex","BTCUSD",1739412596012,0.153252,97878.0,97877.0,0.20473395]
["bitfinex","BTCUSD",1739412596238,0.16526514,97878.0,97877.0,0.20473395]
["bitfinex","BTCUSD",1739412596701,0.16526514,97878.0,97877.0,0.20486615]
["bitfinex","BTCUSD",1739412598015,0.16526514,97878.0,97877.0,0.1023625]
["bitfinex","BTCUSD",1739412598393,0.16626514,97878.0,97877.0,0.0819285]
["bitfinex","BTCUSD",1739412598734,0.21336514,97878.0,97877.0,0.0819285]
["bitfinex","BTCUSD",1739412601665,0.21236514,97878.0,97877.0,0.0819285]
["bitfinex","BTCUSD",1739412602066,0.21336514,97878.0,97877.0,0.0616011]
["bitfinex","BTCUSD",1739412602290,0.21336514,97878.0,97877.0,0.0411671]
["bitfinex","BTCUSD",1739412602490,0.21336514,97878.0,97877.0,1.5000001]
["bitfinex","BTCUSD",1739412602783,0.21336514,97878.0,97877.0,1e-07]
["bitfinex","BTCUSD",1739412603522,0.15549799,97872.0,97871.0,0.0819691]
["bitfinex","BTCUSD",1739412603806,0.23549799,97872.0,97871.0,0.0003614]
["bitfinex","BTCUSD",1739412604003,0.16481938,97872.0,97871.0,4e-07]
["bitfinex","BTCUSD",1739412604721,0.16581938,97872.0,97871.0,4e-07]
["bitfinex","BTCUSD",1739412606948,0.153266,97869.0,97868.0,1.4999604]
["bitfinex","BTCUSD",1739412607100,0.153266,97869.0,97868.0,1.50009258]
["bitfinex","BTCUSD",1739412607326,0.16258528,97869.0,97868.0,1.50009258]
["bitfinex","BTCUSD",1739412608159,0.16358528,97869.0,97868.0,1.50009258]
["bitfinex","BTCUSD",1739412609832,0.16358528,97869.0,97868.0,2.70364132]
["bitfinex","BTCUSD",1739412610166,0.154266,97869.0,97868.0,2.70364132]
["bitfinex","BTCUSD",1739412611213,0.154266,97869.0,97868.0,2.85364132]
["bitfinex","BTCUSD",1739412612124,0.153266,97869.0,97868.0,2.85364132]
["bitfinex","BTCUSD",1739412612477,0.168266,97869.0,97868.0,2.85364132]
["bitfinex","BTCUSD",1739412613352,0.168266,97869.0,97868.0,2.70364132]
["bitfinex","BTCUSD",1739412613916,0.160266,97869.0,97868.0,2.85374792]
["bitfinex","BTCUSD",1739412614109,0.175266,97869.0,97868.0,2.85474792]
["bitfinex","BTCUSD",1739412614664,0.160266,97869.0,97868.0,2.85374792]
["bitfinex","BTCUSD",1739412615209,0.175266,97869.0,97868.0,2.85474792]
["bitfinex","BTCUSD",1739412626236,0.17548987,97869.0,97868.0,2.85474792]
["bitfinex","BTCUSD",1739412629859,0.1956486,97869.0,97868.0,2.85474792]
["bitfinex","BTCUSD",1739412634742,0.1956486,97869.0,97868.0,2.77754792]
["bitfinex","BTCUSD",1739412636822,0.1956486,97869.0,97868.0,2.62754792]
["bitfinex","BTCUSD",1739412637089,0.1956486,97869.0,97864.0,0.15292]
["bitfinex","BTCUSD",1739412637090,0.153272,97865.0,97864.0,0.0722388]
["bitfinex","BTCUSD",1739412637634,0.16413971,97865.0,97864.0,0.17453645]
["bitfinex","BTCUSD",1739412638070,0.16413971,97865.0,97864.0,1.67453645]
["bitfinex","BTCUSD",1739412639508,0.16513971,97865.0,97864.0,1.67453645]
["bitfinex","BTCUSD",1739412639714,0.16513971,97865.0,97864.0,0.17553645]
["bitfinex","BTCUSD",1739412639925,0.16413971,97865.0,97864.0,0.10229765]
["bitfinex","BTCUSD",1739412640339,0.16613971,97865.0,97864.0,1.60229765]
["bitfinex","BTCUSD",1739412640746,0.16413971,97865.0,97864.0,1.60229765]
["bitfinex","BTCUSD",1739412641165,0.16613971,97865.0,97864.0,1.60229765]
["bitfinex","BTCUSD",1739412642122,0.16413971,97865.0,97864.0,1.60229765]
["bitfinex","BTCUSD",1739412642522,0.16613971,97865.0,97864.0,1.60229765]
["bitfinex","BTCUSD",1739412643247,0.16613971,97865.0,97864.0,0.10229765]
["bitfinex","BTCUSD",1739412643911,0.16613971,97865.0,97864.0,1.60229765]
["bitfinex","BTCUSD",1739412645205,0.16613971,97865.0,97864.0,1.58159765]
["bitfinex","BTCUSD",1739412649267,0.16413971,97865.0,97864.0,1.58159765]
["bitfinex","BTCUSD",1739412649678,0.16613971,97865.0,97864.0,1.56216065]
["bitfinex","BTCUSD",1739412650307,0.16613971,97865.0,97864.0,1.56126725]
["bitfinex","BTCUSD",1739412650513,0.16636358,97865.0,97864.0,1.56126725]
["bitfinex","BTCUSD",1739412650729,0.16636358,97865.0,97864.0,1.56226725]
["bitfinex","BTCUSD",1739412650933,0.16636358,97865.0,97864.0,1.56126725]
["bitfinex","BTCUSD",1739412651799,0.16636358,97865.0,97864.0,1.56226725]
["bitfinex","BTCUSD",1739412652702,0.16436358,97865.0,97864.0,1.56226725]
["bitfinex","BTCUSD",1739412652956,0.16536358,97865.0,97864.0,1.56226725]
["bitfinex","BTCUSD",1739412653155,0.16536358,97865.0,97864.0,1.56126725]
["bitfinex","BTCUSD",1739412653342,0.16436358,97865.0,97864.0,1.56226725]
["bitfinex","BTCUSD",1739412653958,0.16636358,97865.0,97864.0,1.56226725]
["bitfinex","BTCUSD",1739412654178,0.16636358,97865.0,97864.0,0.06226725]
["bitfinex","BTCUSD",1739412655824,0.16636358,97865.0,97864.0,1.56226725]
["bitfinex","BTCUSD",1739412657658,0.16636358,97865.0,97864.0,1.52039325]
["bitfinex","BTCUSD",1739412658210,0.16436358,97865.0,97864.0,1.52045705]
["bitfinex","BTCUSD",1739412658445,0.16536358,97865.0,97864.0,1.52045705]
["bitfinex","BTCUSD",1739412658819,0.16536358,97865.0,97864.0,1.50002005]
["bitfinex","BTCUSD",1739412659015,0.16536358,97865.0,97864.0,1.43870905]
["bitfinex","BTCUSD",1739412659273,0.16536358,97865.0,97864.0,1.41827205]
["bitfinex","BTCUSD",1739412659471,0.16436358,97865.0,97864.0,1.41827205]
["bitfinex","BTCUSD",1739412659647,0.16536358,97865.0,97864.0,1.41827205]
["bitfinex","BTCUSD",1739412659987,0.16536358,97865.0,97864.0,1.41927205]
["bitfinex","BTCUSD",1739412660309,0.16436358,97865.0,97864.0,1.37839805]
["bitfinex","BTCUSD",1739412660578,0.16436358,97865.0,97864.0,0.1032488]
["bitfinex","BTCUSD",1739412660998,0.16436358,97865.0,97864.0,0.1022488]
["bitfinex","BTCUSD",1739412661202,0.16436358,97865.0,97864.0,0.0205008]
["bitfinex","BTCUSD",1739412661404,0.16436358,97865.0,97864.0,6.38e-05]
["bitfinex","BTCUSD",1739412661619,0.00223699,97859.0,97857.0,0.1022568]
["bitfinex","BTCUSD",1739412661825,0.48889099,97858.0,97857.0,0.1023009]
["bitfinex","BTCUSD",1739412662025,0.49972828,97858.0,97857.0,0.0409892]
["bitfinex","BTCUSD",1739412662226,0.153298,97848.0,97847.0,1.5]
["bitfinex","BTCUSD",1739412662445,0.153298,97848.0,97847.0,1.60250365]
["bitfinex","BTCUSD",1739412662647,0.16412839,97848.0,97847.0,1.70476545]
["bitfinex","BTCUSD",1739412662851,0.153298,97848.0,97847.0,1.70476545]
["bitfinex","BTCUSD",1739412663051,0.16412839,97848.0,97847.0,1.70476545]
["bitfinex","BTCUSD",1739412664130,0.16412839,97848.0,97847.0,1.70576545]
["bitfinex","BTCUSD",1739412664352,0.16412839,97848.0,97847.0,1.70476545]
["bitfinex","BTCUSD",1739412664565,0.16512839,97848.0,97847.0,1.83532545]
["bitfinex","BTCUSD",1739412664904,0.15653499,97848.0,97847.0,0.0009018]
["bitfinex","BTCUSD",1739412665080,0.15553899,97846.0,97845.0,5e-07]
["bitfinex","BTCUSD",1739412665495,0.16635507,97846.0,97845.0,0.1022729]
["bitfinex","BTCUSD",1739412665631,0.16635507,97846.0,97845.0,0.0409529]
["bitfinex","BTCUSD",1739412666660,0.16735507,97846.0,97845.0,0.0409529]
["bitfinex","BTCUSD",1739412666972,0.24565507,97846.0,97845.0,0.0010829]
["bitfinex","BTCUSD",1739412667377,0.24565507,97846.0,97845.0,1e-08]
["bitfinex","BTCUSD",1739412668351,0.24465507,97846.0,97845.0,1e-08]
["bitfinex","BTCUSD",1739412668762,0.24565507,97846.0,97845.0,1e-08]
["bitfinex","BTCUSD",1739412669167,0.24465507,97846.0,97845.0,1e-08]
["bitfinex","BTCUSD",1739412669667,0.24565507,97846.0,97845.0,1e-08]
["bitfinex","BTCUSD",1739412671569,0.24465507,97846.0,97845.0,1e-08]
["bitfinex","BTCUSD",1739412672051,0.24565507,97846.0,97845.0,1e-08]
["bitfinex","BTCUSD",1739412672231,0.204427,97835.0,97831.0,0.0002]
["bitfinex","BTCUSD",1739412672434,0.153322,97833.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739412672648,0.1641274,97833.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739412672852,0.17422379,97833.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739412674995,0.17622379,97833.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739412677544,0.17622379,97833.0,97832.0,1.60250365]
["bitfinex","BTCUSD",1739412678420,0.17622379,97833.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739412680042,0.17622379,97833.0,97832.0,0.102279]
["bitfinex","BTCUSD",1739412680043,0.36073243,97833.0,97832.0,0.102279]
["bitfinex","BTCUSD",1739412680248,0.17622379,97833.0,97832.0,0.102279]
["bitfinex","BTCUSD",1739412681073,0.17622379,97833.0,97832.0,0.04095]
["bitfinex","BTCUSD",1739412681389,0.17622379,97833.0,97832.0,0.100064]
["bitfinex","BTCUSD",1739412681805,0.17422379,97833.0,97832.0,0.100064]
["bitfinex","BTCUSD",1739412682006,0.17522379,97833.0,97832.0,0.059178]
["bitfinex","BTCUSD",1739412682210,0.153335,97825.0,97824.0,0.15]
["bitfinex","BTCUSD",1739412682423,0.16409827,97825.0,97824.0,0.15950849]
["bitfinex","BTCUSD",1739412682820,0.01076327,97825.0,97823.0,0.09145369]
["bitfinex","BTCUSD",1739412683034,0.153336,97824.0,97823.0,0.09145369]
["bitfinex","BTCUSD",1739412683287,0.16409858,97824.0,97823.0,0.03011869]
["bitfinex","BTCUSD",1739412683498,0.15558099,97819.0,97813.0,0.0001066]
["bitfinex","BTCUSD",1739412683700,0.204456,97821.0,97813.0,0.0001066]
["bitfinex","BTCUSD",1739412683701,0.15548095,97814.0,97813.0,0.0001066]
["bitfinex","BTCUSD",1739412683912,0.153364,97806.0,97805.0,0.1137057]
["bitfinex","BTCUSD",1739412684113,0.15560099,97806.0,97805.0,0.1137057]
["bitfinex","BTCUSD",1739412684316,0.153375,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739412684727,0.16412259,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739412686426,0.17112259,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739412687061,0.17212259,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739412687549,0.17412259,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739412690346,0.16412259,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739412690731,0.16712259,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739412692817,0.16712259,97799.0,97798.0,0.22577365]
["bitfinex","BTCUSD",1739412693029,0.156375,97799.0,97798.0,0.22577365]
["bitfinex","BTCUSD",1739412693237,0.16706911,97799.0,97798.0,0.22577365]
["bitfinex","BTCUSD",1739412693458,0.16706911,97799.0,97798.0,1.72577365]
["bitfinex","BTCUSD",1739412693660,0.156375,97799.0,97798.0,1.72577365]
["bitfinex","BTCUSD",1739412694182,0.154375,97799.0,97798.0,1.72577365]
["bitfinex","BTCUSD",1739412694356,0.156375,97799.0,97798.0,1.72577365]
["bitfinex","BTCUSD",1739412695515,0.155375,97799.0,97798.0,1.72577365]
["bitfinex","BTCUSD",1739412695710,0.156375,97799.0,97798.0,1.72577365]
["bitfinex","BTCUSD",1739412697300,0.156375,97799.0,97798.0,1.72588025]
["bitfinex","BTCUSD",1739412697835,0.16706911,97799.0,97798.0,1.72588025]
["bitfinex","BTCUSD",1739412701222,0.16706911,97799.0,97798.0,1.87588025]
["bitfinex","BTCUSD",1739412704534,0.01369411,97799.0,97798.0,1.87588025]
["bitfinex","BTCUSD",1739412704759,0.156375,97799.0,97798.0,1.87588025]
["bitfinex","BTCUSD",1739412705164,0.156375,97799.0,97798.0,1.90772727]
["bitfinex","BTCUSD",1739412705783,0.156375,97799.0,97798.0,1.94849028]
["bitfinex","BTCUSD",1739412705784,0.003,97799.0,97798.0,1.94849028]
["bitfinex","BTCUSD",1739412706022,0.003,97799.0,97798.0,2.20186728]
["bitfinex","BTCUSD",1739412706231,5.826e-05,97824.0,97821.0,0.3]
["bitfinex","BTCUSD",1739412706440,5.826e-05,97824.0,97823.0,0.52096666]
["bitfinex","BTCUSD",1739412706655,5.826e-05,97824.0,97823.0,0.55280414]
["bitfinex","BTCUSD",1739412706867,5.826e-05,97824.0,97823.0,2.05280414]
["bitfinex","BTCUSD",1739412707278,0.00705826,97824.0,97823.0,2.05280414]
["bitfinex","BTCUSD",1739412707681,5.826e-05,97824.0,97823.0,2.20584414]
["bitfinex","BTCUSD",1739412708296,0.01505826,97824.0,97823.0,2.20584414]
["bitfinex","BTCUSD",1739412709186,0.02205826,97824.0,97823.0,2.20684414]
["bitfinex","BTCUSD",1739412709590,0.00705826,97824.0,97823.0,2.20684414]
["bitfinex","BTCUSD",1739412709921,0.02205826,97824.0,97823.0,2.20784414]
["bitfinex","BTCUSD",1739412711085,0.17539426,97824.0,97823.0,2.20784414]
["bitfinex","BTCUSD",1739412711534,0.17539426,97824.0,97823.0,2.17600666]
["bitfinex","BTCUSD",1739412715021,0.04260791,97824.0,97823.0,2.17600666]
["bitfinex","BTCUSD",1739412715650,0.04260791,97824.0,97823.0,2.2077401]
["bitfinex","BTCUSD",1739412718508,0.04250566,97824.0,97823.0,2.2077401]
["bitfinex","BTCUSD",1739412719829,0.19584166,97824.0,97823.0,2.2077401]
["bitfinex","BTCUSD",1739412720641,0.19584166,97824.0,97823.0,2.27600666]
["bitfinex","BTCUSD",1739412722405,0.19606553,97824.0,97823.0,2.25300666]
["bitfinex","BTCUSD",1739412725454,0.19606553,97824.0,97823.0,2.28473264]
["bitfinex","BTCUSD",1739412726493,0.19606553,97824.0,97823.0,2.25300666]
["bitfinex","BTCUSD",1739412726920,0.19606553,97824.0,97823.0,2.01754365]
["bitfinex","BTCUSD",1739412727132,0.19606553,97824.0,97823.0,2.31754365]
["bitfinex","BTCUSD",1739412727778,0.19606553,97824.0,97823.0,2.32530666]
["bitfinex","BTCUSD",1739412728183,0.19606553,97824.0,97823.0,2.31754365]
["bitfinex","BTCUSD",1739412728877,0.19606553,97824.0,97823.0,2.01754365]
["bitfinex","BTCUSD",1739412729081,0.19606553,97824.0,97823.0,2.31754365]
["bitfinex","BTCUSD",1739412730100,0.19606553,97824.0,97823.0,2.32530666]
["bitfinex","BTCUSD",1739412730525,0.19606553,97824.0,97823.0,2.35706504]
["bitfinex","BTCUSD",1739412731288,0.19606553,97824.0,97823.0,2.34930203]
["bitfinex","BTCUSD",1739412731491,0.19606553,97824.0,97823.0,2.35706504]
["bitfinex","BTCUSD",1739412731678,0.19606553,97824.0,97823.0,2.34930203]
["bitfinex","BTCUSD",1739412731920,0.19606553,97824.0,97823.0,2.35706504]
["bitfinex","BTCUSD",1739412733745,0.19606553,97824.0,97823.0,2.34930203]
["bitfinex","BTCUSD",1739412734785,0.19606553,97824.0,97823.0,2.34940863]
["bitfinex","BTCUSD",1739412735588,0.19606553,97824.0,97823.0,2.35717164]
["bitfinex","BTCUSD",1739412736566,0.19606553,97824.0,97823.0,2.04940863]
["bitfinex","BTCUSD",1739412736771,0.19606553,97824.0,97823.0,2.34940863]
["bitfinex","BTCUSD",1739412736972,0.19606553,97824.0,97823.0,2.04940863]
["bitfinex","BTCUSD",1739412737178,0.20888414,97824.0,97823.0,2.34940863]
["bitfinex","BTCUSD",1739412738398,0.20888414,97824.0,97823.0,2.04940863]
["bitfinex","BTCUSD",1739412738816,0.20888414,97824.0,97823.0,2.35717164]
["bitfinex","BTCUSD",1739412739016,0.20888414,97824.0,97823.0,2.34940863]
["bitfinex","BTCUSD",1739412742018,0.20888414,97824.0,97823.0,2.33940863]
["bitfinex","BTCUSD",1739412742158,0.20888414,97824.0,97823.0,2.34940863]
["bitfinex","BTCUSD",1739412742580,0.19606553,97824.0,97823.0,2.34940863]
["bitfinex","BTCUSD",1739412748970,0.15004903,97824.0,97823.0,2.34940863]
["bitfinex","BTCUSD",1739412750506,0.00022387,97824.0,97823.0,2.34940863]
["bitfinex","BTCUSD",1739412750707,0.24554728,97833.0,97832.0,0.01776301]
["bitfinex","BTCUSD",1739412750907,0.153322,97833.0,97832.0,1.4281298]
["bitfinex","BTCUSD",1739412751020,0.153322,97833.0,97832.0,1.39637142]
["bitfinex","BTCUSD",1739412751223,0.153322,97833.0,97832.0,2.9281298]
["bitfinex","BTCUSD",1739412751638,0.17378418,97833.0,97832.0,2.9281298]
["bitfinex","BTCUSD",1739412752135,0.17378418,97833.0,97832.0,2.93579254]
["bitfinex","BTCUSD",1739412752314,0.17878418,97833.0,97832.0,2.93679254]
["bitfinex","BTCUSD",1739412752513,0.17978418,97833.0,97832.0,2.93779254]
["bitfinex","BTCUSD",1739412753366,0.17878418,97833.0,97832.0,2.93679254]
["bitfinex","BTCUSD",1739412753779,0.17978418,97833.0,97832.0,2.93779254]
["bitfinex","BTCUSD",1739412754344,0.17478418,97833.0,97832.0,2.93679254]
["bitfinex","BTCUSD",1739412754475,0.17478418,97833.0,97832.0,2.9291298]
["bitfinex","BTCUSD",1739412754683,0.17978418,97833.0,97832.0,2.9301298]
["bitfinex","BTCUSD",1739412754909,0.17978418,97833.0,97832.0,3.0830898]
["bitfinex","BTCUSD",1739412756554,0.17978418,97833.0,97832.0,3.07532679]
["bitfinex","BTCUSD",1739412756888,0.17978418,97833.0,97832.0,3.0830898]
["bitfinex","BTCUSD",1739412757315,0.17978418,97833.0,97832.0,3.09075226]
["bitfinex","BTCUSD",1739412757930,0.18000805,97833.0,97832.0,3.09075226]
["bitfinex","BTCUSD",1739412758632,0.18000805,97833.0,97832.0,3.0830898]
["bitfinex","BTCUSD",1739412760770,0.18000805,97833.0,97832.0,3.07532679]
["bitfinex","BTCUSD",1739412766743,0.18000805,97833.0,97832.0,3.06532679]
["bitfinex","BTCUSD",1739412781046,0.18000805,97833.0,97832.0,2.04146063]
["bitfinex","BTCUSD",1739412782984,0.18000805,97833.0,97832.0,1.95987115]
["bitfinex","BTCUSD",1739412783183,0.22780805,97833.0,97832.0,0.45987115]
["bitfinex","BTCUSD",1739412783395,0.24069362,97833.0,97832.0,0.45987115]
["bitfinex","BTCUSD",1739412784024,0.23469362,97833.0,97832.0,0.45787115]
["bitfinex","BTCUSD",1739412784261,0.24869362,97833.0,97832.0,0.45887115]
["bitfinex","BTCUSD",1739412784454,0.25369362,97833.0,97832.0,0.45987115]
["bitfinex","BTCUSD",1739412784650,0.25369362,97833.0,97832.0,0.45787115]
["bitfinex","BTCUSD",1739412784866,0.23969362,97833.0,97832.0,0.45787115]
["bitfinex","BTCUSD",1739412785064,0.25869362,97833.0,97832.0,1.95987115]
["bitfinex","BTCUSD",1739412785263,0.25369362,97833.0,97832.0,1.95887115]
["bitfinex","BTCUSD",1739412785475,0.23969362,97833.0,97832.0,2.0195948]
["bitfinex","BTCUSD",1739412785676,0.24469362,97833.0,97832.0,1.85870225]
["bitfinex","BTCUSD",1739412785896,0.23469362,97833.0,97832.0,1.85770225]
["bitfinex","BTCUSD",1739412786324,0.23469362,97833.0,97832.0,1.83519774]
["bitfinex","BTCUSD",1739412787011,0.24969362,97833.0,97832.0,1.83519774]
["bitfinex","BTCUSD",1739412787212,0.25669362,97833.0,97832.0,1.83519774]
["bitfinex","BTCUSD",1739412787413,0.24169362,97833.0,97832.0,1.72846814]
["bitfinex","BTCUSD",1739412787700,0.24969362,97833.0,97832.0,1.72846814]
["bitfinex","BTCUSD",1739412787901,0.25669362,97833.0,97832.0,1.72846814]
["bitfinex","BTCUSD",1739412788113,0.23469362,97833.0,97832.0,1.72846814]
["bitfinex","BTCUSD",1739412788316,0.24969362,97833.0,97832.0,1.72846814]
["bitfinex","BTCUSD",1739412788512,0.25669362,97833.0,97832.0,1.72846814]
["bitfinex","BTCUSD",1739412788947,0.24969362,97833.0,97832.0,1.72846814]
["bitfinex","BTCUSD",1739412789551,0.25669362,97833.0,97832.0,1.72846814]
["bitfinex","BTCUSD",1739412789891,0.24169362,97833.0,97832.0,1.72846814]
["bitfinex","BTCUSD",1739412790096,0.25669362,97833.0,97832.0,1.72946814]
["bitfinex","BTCUSD",1739412790726,0.24169362,97833.0,97832.0,1.72846814]
["bitfinex","BTCUSD",1739412790925,0.25669362,97833.0,97832.0,1.72946814]
["bitfinex","BTCUSD",1739412791308,0.24969362,97833.0,97832.0,1.72946814]
["bitfinex","BTCUSD",1739412791716,0.25669362,97833.0,97832.0,1.73046814]
["bitfinex","BTCUSD",1739412791919,0.25669362,97833.0,97832.0,1.72946814]
["bitfinex","BTCUSD",1739412792328,0.26369362,97833.0,97832.0,1.73046814]
["bitfinex","BTCUSD",1739412794458,0.26369362,97833.0,97832.0,1.73057474]
["bitfinex","BTCUSD",1739412798815,0.26369362,97833.0,97832.0,1.70687065]
["bitfinex","BTCUSD",1739412802045,0.26369362,97833.0,97832.0,1.73876424]
["bitfinex","BTCUSD",1739412817830,0.21589362,97833.0,97832.0,1.73876424]
["bitfinex","BTCUSD",1739412844862,0.21589362,97833.0,97832.0,1.71792224]
["bitfinex","BTCUSD",1739412861291,0.21589362,97833.0,97832.0,0.23876424]
["bitfinex","BTCUSD",1739412861844,0.21589362,97833.0,97832.0,1.73876424]
["bitfinex","BTCUSD",1739412872919,0.21589362,97833.0,97832.0,1.96546424]
["bitfinex","BTCUSD",1739412873129,0.20300805,97833.0,97832.0,1.96546424]
["bitfinex","BTCUSD",1739412873718,0.20300805,97833.0,97832.0,2.03172725]
["bitfinex","BTCUSD",1739412874611,0.18900805,97833.0,97832.0,2.03072725]
["bitfinex","BTCUSD",1739412874819,0.17400805,97833.0,97832.0,2.02972725]
["bitfinex","BTCUSD",1739412875044,0.18100805,97833.0,97832.0,2.03072725]
["bitfinex","BTCUSD",1739412875181,0.19600805,97833.0,97832.0,2.03172725]
["bitfinex","BTCUSD",1739412878207,0.19740805,97833.0,97832.0,2.03172725]
["bitfinex","BTCUSD",1739412887182,0.19740805,97833.0,97832.0,2.18468725]
["bitfinex","BTCUSD",1739412894714,0.19740805,97833.0,97832.0,2.0821836]
["bitfinex","BTCUSD",1739412895299,0.19740805,97833.0,97832.0,2.18468725]
["bitfinex","BTCUSD",1739412899395,0.19740805,97833.0,97832.0,2.13618725]
["bitfinex","BTCUSD",1739412900471,0.19740805,97833.0,97832.0,2.05172424]
["bitfinex","BTCUSD",1739412900677,0.19740805,97833.0,97832.0,2.04172424]
["bitfinex","BTCUSD",1739412901076,0.27930805,97833.0,97832.0,1.87128124]
["bitfinex","BTCUSD",1739412901287,0.2896344,97833.0,97832.0,1.79850165]
["bitfinex","BTCUSD",1739412901482,0.2077344,97833.0,97832.0,1.92805865]
["bitfinex","BTCUSD",1739412901808,0.19740805,97833.0,97832.0,1.9589269]
["bitfinex","BTCUSD",1739412902010,0.18240805,97833.0,97832.0,1.9689269]
["bitfinex","BTCUSD",1739412902218,0.17540805,97833.0,97832.0,1.9679269]
["bitfinex","BTCUSD",1739412902672,0.18240805,97833.0,97832.0,1.9689269]
["bitfinex","BTCUSD",1739412902878,0.18240805,97833.0,97832.0,1.9679269]
["bitfinex","BTCUSD",1739412903072,0.18940805,97833.0,97832.0,1.93705865]
["bitfinex","BTCUSD",1739412903512,0.20440805,97833.0,97832.0,1.96893707]
["bitfinex","BTCUSD",1739412903889,0.18940805,97833.0,97832.0,1.96893707]
["bitfinex","BTCUSD",1739412904250,0.20440805,97833.0,97832.0,1.96893707]
["bitfinex","BTCUSD",1739412912457,0.20440805,97833.0,97832.0,1.97670008]
["bitfinex","BTCUSD",1739412913958,0.18394587,97833.0,97832.0,1.97670008]
["bitfinex","BTCUSD",1739412917756,0.18394587,97833.0,97832.0,1.82670008]
["bitfinex","BTCUSD",1739412918906,0.03062387,97833.0,97832.0,2.05610008]
["bitfinex","BTCUSD",1739412919111,0.00022387,97837.0,97836.0,0.01776301]
["bitfinex","BTCUSD",1739412919313,0.00022387,97837.0,97836.0,2.35087826]
["bitfinex","BTCUSD",1739412919517,0.00022387,97837.0,97836.0,2.39875633]
["bitfinex","BTCUSD",1739412919726,0.00022387,97837.0,97836.0,3.89875633]
["bitfinex","BTCUSD",1739412920147,0.00022387,97837.0,97836.0,3.92175633]
["bitfinex","BTCUSD",1739412920360,0.00022387,97837.0,97836.0,3.99935633]
["bitfinex","BTCUSD",1739412920775,0.00722387,97837.0,97836.0,3.99935633]
["bitfinex","BTCUSD",1739412921935,0.02222387,97837.0,97836.0,4.00035633]
["bitfinex","BTCUSD",1739412922144,0.24553159,97860.0,97859.0,0.65]
["bitfinex","BTCUSD",1739412922355,0.01999755,97864.0,97862.0,0.00776301]
["bitfinex","BTCUSD",1739412922559,0.17327055,97864.0,97863.0,0.26250365]
["bitfinex","BTCUSD",1739412922763,0.17327055,97864.0,97863.0,0.29438207]
["bitfinex","BTCUSD",1739412922959,0.153273,97864.0,97863.0,1.79438207]
["bitfinex","BTCUSD",1739412923303,0.15331712,97864.0,97863.0,1.79438207]
["bitfinex","BTCUSD",1739412923926,0.15331712,97864.0,97863.0,1.80214508]
["bitfinex","BTCUSD",1739412924499,0.15531712,97864.0,97863.0,1.80314508]
["bitfinex","BTCUSD",1739412925215,0.16031712,97864.0,97863.0,1.80314508]
["bitfinex","BTCUSD",1739412925423,0.16031712,97864.0,97863.0,1.80414508]
["bitfinex","BTCUSD",1739412925704,0.15331712,97864.0,97863.0,1.80314508]
["bitfinex","BTCUSD",1739412926603,0.15331712,97864.0,97863.0,1.80414508]
["bitfinex","BTCUSD",1739412927055,4.412e-05,97864.0,97863.0,1.80314508]
["bitfinex","BTCUSD",1739412927258,4.412e-05,97864.0,97863.0,1.82714508]
["bitfinex","BTCUSD",1739412927873,0.15331712,97864.0,97863.0,1.82714508]
["bitfinex","BTCUSD",1739412929599,4.412e-05,97864.0,97863.0,1.90454508]
["bitfinex","BTCUSD",1739412929782,0.00022387,97865.0,97864.0,0.19076301]
["bitfinex","BTCUSD",1739412929990,0.00022387,97865.0,97864.0,0.32616665]
["bitfinex","BTCUSD",1739412930199,0.00022387,97865.0,97864.0,0.32514508]
["bitfinex","BTCUSD",1739412930407,0.00022387,97865.0,97864.0,1.82514508]
["bitfinex","BTCUSD",1739412931158,0.15349587,97865.0,97864.0,1.82614508]
["bitfinex","BTCUSD",1739412931380,0.15349587,97865.0,97864.0,1.98002508]
["bitfinex","BTCUSD",1739412936835,0.00022387,97869.0,97868.0,0.01776301]
["bitfinex","BTCUSD",1739412936996,0.15348987,97869.0,97868.0,0.27026666]
["bitfinex","BTCUSD",1739412937364,0.1644008,97869.0,97868.0,0.27026666]
["bitfinex","BTCUSD",1739412937625,0.1644008,97869.0,97868.0,1.77026666]
["bitfinex","BTCUSD",1739412938330,0.1644008,97869.0,97868.0,1.77226666]
["bitfinex","BTCUSD",1739412938331,0.1714008,97869.0,97868.0,1.77226666]
["bitfinex","BTCUSD",1739412945248,0.1714008,97869.0,97868.0,1.80402072]
["bitfinex","BTCUSD",1739412950587,0.1714008,97869.0,97868.0,1.95690072]
["bitfinex","BTCUSD",1739412963067,0.1714008,97869.0,97868.0,1.94913771]
["bitfinex","BTCUSD",1739412963340,0.2521008,97869.0,97868.0,3.2129828]
["bitfinex","BTCUSD",1739412963551,0.3012008,97869.0,97868.0,0.10250365]
["bitfinex","BTCUSD",1739412963762,0.283073,97864.0,97863.0,0.09169343]
["bitfinex","BTCUSD",1739412963977,0.283073,97864.0,97863.0,0.15755209]
["bitfinex","BTCUSD",1739412964191,0.29519672,97864.0,97863.0,0.15755209]
["bitfinex","BTCUSD",1739412964602,0.29519672,97864.0,97863.0,1.65755209]
["bitfinex","BTCUSD",1739412964821,0.29519672,97864.0,97863.0,1.62160494]
["bitfinex","BTCUSD",1739412965210,0.30219672,97864.0,97863.0,1.62260494]
["bitfinex","BTCUSD",1739412966298,0.30519672,97864.0,97863.0,1.62360494]
["bitfinex","BTCUSD",1739412966486,0.293073,97864.0,97863.0,1.62360494]
["bitfinex","BTCUSD",1739412967331,0.30518577,97864.0,97863.0,1.62360494]
["bitfinex","BTCUSD",1739412968597,0.30518577,97864.0,97863.0,1.60450365]
["bitfinex","BTCUSD",1739412969593,0.293073,97864.0,97863.0,1.60450365]
["bitfinex","BTCUSD",1739412969798,0.293073,97864.0,97863.0,1.60461015]
["bitfinex","BTCUSD",1739412973827,0.163273,97864.0,97863.0,1.60461015]
["bitfinex","BTCUSD",1739412975127,0.163273,97864.0,97863.0,1.63641466]
["bitfinex","BTCUSD",1739412977454,0.00322387,97869.0,97868.0,0.51776301]
["bitfinex","BTCUSD",1739412977688,0.15648987,97869.0,97868.0,0.65207017]
["bitfinex","BTCUSD",1739412977847,0.15648987,97869.0,97868.0,0.80207017]
["bitfinex","BTCUSD",1739412978063,0.16860056,97869.0,97868.0,2.30207017]
["bitfinex","BTCUSD",1739412978301,0.15648987,97869.0,97868.0,2.30207017]
["bitfinex","BTCUSD",1739412978525,0.01533456,97869.0,97868.0,2.30207017]
["bitfinex","BTCUSD",1739412978726,0.00022387,97869.0,97868.0,2.30207017]
["bitfinex","BTCUSD",1739412979560,0.15648987,97869.0,97868.0,2.30307017]
["bitfinex","BTCUSD",1739412980394,0.17048987,97869.0,97868.0,2.30407017]
["bitfinex","BTCUSD",1739412980811,0.15648987,97869.0,97868.0,2.30307017]
["bitfinex","BTCUSD",1739412981206,0.16448987,97869.0,97868.0,2.30407017]
["bitfinex","BTCUSD",1739412983465,0.16448987,97869.0,97868.0,2.29630716]
["bitfinex","BTCUSD",1739412984614,0.16448987,97869.0,97868.0,2.28630716]
["bitfinex","BTCUSD",1739412984803,0.16448987,97869.0,97868.0,2.25450365]
["bitfinex","BTCUSD",1739412985700,0.16448987,97869.0,97868.0,2.15450365]
["bitfinex","BTCUSD",1739412987183,0.23968987,97869.0,97868.0,1.90450365]
["bitfinex","BTCUSD",1739412987388,0.25182072,97869.0,97868.0,1.60450365]
["bitfinex","BTCUSD",1739412987801,0.29882072,97869.0,97868.0,1.60450365]
["bitfinex","BTCUSD",1739412990162,0.29882072,97869.0,97868.0,0.10450365]
["bitfinex","BTCUSD",1739412990516,0.29882072,97869.0,97868.0,1.60450365]
["bitfinex","BTCUSD",1739413001612,0.29882072,97869.0,97868.0,1.60314365]
["bitfinex","BTCUSD",1739413001817,0.28668987,97869.0,97868.0,1.60314365]
["bitfinex","BTCUSD",1739413002151,0.29881024,97869.0,97868.0,1.60314365]
["bitfinex","BTCUSD",1739413007919,0.22361024,97869.0,97868.0,1.60314365]
["bitfinex","BTCUSD",1739413008355,0.17661024,97869.0,97868.0,1.60314365]
["bitfinex","BTCUSD",1739413008562,0.17661024,97869.0,97868.0,1.70314365]
["bitfinex","BTCUSD",1739413008767,0.17661024,97869.0,97868.0,1.73499113]
["bitfinex","BTCUSD",1739413009018,0.16448987,97869.0,97868.0,1.73499113]
["bitfinex","BTCUSD",1739413016473,0.16448987,97869.0,97868.0,0.23499113]
["bitfinex","BTCUSD",1739413016674,0.16448987,97869.0,97868.0,0.23509773]
["bitfinex","BTCUSD",1739413016871,0.17661128,97869.0,97868.0,0.23509773]
["bitfinex","BTCUSD",1739413017075,0.17661128,97869.0,97868.0,1.73509773]
["bitfinex","BTCUSD",1739413017501,0.16448987,97869.0,97868.0,1.73509773]
["bitfinex","BTCUSD",1739413020247,0.16448987,97869.0,97868.0,1.88797773]
["bitfinex","BTCUSD",1739413024740,0.16448987,97869.0,97868.0,2.18797773]
["bitfinex","BTCUSD",1739413025764,0.16448987,97869.0,97868.0,2.14726294]
["bitfinex","BTCUSD",1739413026351,0.16448987,97869.0,97868.0,2.12657859]
["bitfinex","BTCUSD",1739413026591,0.17661505,97869.0,97868.0,2.12657859]
["bitfinex","BTCUSD",1739413032616,0.16448987,97869.0,97868.0,2.12657859]
["bitfinex","BTCUSD",1739413034555,0.16448987,97869.0,97868.0,1.97369859]
["bitfinex","BTCUSD",1739413035656,0.16448987,97869.0,97868.0,2.30539859]
["bitfinex","BTCUSD",1739413036758,0.16448987,97869.0,97868.0,2.3593616]
["bitfinex","BTCUSD",1739413036759,0.01122387,97869.0,97868.0,2.3593616]
["bitfinex","BTCUSD",1739413037782,0.02332725,97869.0,97868.0,2.3583616]
["bitfinex","BTCUSD",1739413037982,0.01232725,97869.0,97868.0,2.3573616]
["bitfinex","BTCUSD",1739413038107,0.02632725,97869.0,97868.0,2.3593616]
["bitfinex","BTCUSD",1739413038497,0.01232725,97869.0,97868.0,2.3583616]
["bitfinex","BTCUSD",1739413038909,0.02632725,97869.0,97868.0,2.3593616]
["bitfinex","BTCUSD",1739413039774,0.02632725,97869.0,97868.0,2.3583616]
["bitfinex","BTCUSD",1739413040189,0.01232725,97869.0,97868.0,2.3583616]
["bitfinex","BTCUSD",1739413040395,0.02532725,97869.0,97868.0,2.3583616]
["bitfinex","BTCUSD",1739413040668,0.02532725,97869.0,97868.0,2.3593616]
["bitfinex","BTCUSD",1739413041113,0.01232725,97869.0,97868.0,2.3583616]
["bitfinex","BTCUSD",1739413041313,0.16559325,97869.0,97868.0,2.3583616]
["bitfinex","BTCUSD",1739413041519,0.16559325,97869.0,97868.0,2.22369859]
["bitfinex","BTCUSD",1739413041743,0.17859325,97869.0,97868.0,2.22369859]
["bitfinex","BTCUSD",1739413041946,0.17859325,97869.0,97868.0,2.22269859]
["bitfinex","BTCUSD",1739413042147,0.16559325,97869.0,97868.0,2.22169859]
["bitfinex","BTCUSD",1739413043389,0.17759325,97869.0,97868.0,2.22369859]
["bitfinex","BTCUSD",1739413043838,0.16559325,97869.0,97868.0,2.22269859]
["bitfinex","BTCUSD",1739413044040,0.16559325,97869.0,97868.0,2.22369859]
["bitfinex","BTCUSD",1739413044372,0.17759325,97869.0,97868.0,2.22469859]
["bitfinex","BTCUSD",1739413044785,0.17759325,97869.0,97868.0,2.22269859]
["bitfinex","BTCUSD",1739413044990,0.17759325,97869.0,97868.0,2.22369859]
["bitfinex","BTCUSD",1739413045197,0.16559325,97869.0,97868.0,2.22269859]
["bitfinex","BTCUSD",1739413046410,0.16559325,97869.0,97868.0,2.22169859]
["bitfinex","BTCUSD",1739413046562,0.17859325,97869.0,97868.0,2.22369859]
["bitfinex","BTCUSD",1739413046990,0.16559325,97869.0,97868.0,2.22269859]
["bitfinex","BTCUSD",1739413047198,0.17859325,97869.0,97868.0,2.22369859]
["bitfinex","BTCUSD",1739413053595,0.16559325,97869.0,97868.0,1.82169859]
["bitfinex","BTCUSD",1739413053795,0.16559325,97869.0,97868.0,2.27557859]
["bitfinex","BTCUSD",1739413053995,0.15348987,97869.0,97868.0,1.97557859]
["bitfinex","BTCUSD",1739413054198,0.16356106,97869.0,97868.0,2.25496456]
["bitfinex","BTCUSD",1739413054397,0.17656106,97869.0,97868.0,2.25596456]
["bitfinex","BTCUSD",1739413055654,0.17656106,97869.0,97868.0,1.95596456]
["bitfinex","BTCUSD",1739413055859,0.17656106,97869.0,97868.0,2.25596456]
["bitfinex","BTCUSD",1739413057042,0.17656106,97869.0,97868.0,2.05749025]
["bitfinex","BTCUSD",1739413057988,0.17656106,97869.0,97868.0,0.53290492]
["bitfinex","BTCUSD",1739413058242,0.17656106,97869.0,97868.0,0.53190492]
["bitfinex","BTCUSD",1739413058990,0.17656106,97869.0,97868.0,2.03190492]
["bitfinex","BTCUSD",1739413059412,0.17056106,97869.0,97868.0,2.03190492]
["bitfinex","BTCUSD",1739413059613,0.17856106,97869.0,97868.0,2.03190492]
["bitfinex","BTCUSD",1739413059972,0.18556106,97869.0,97868.0,2.03290492]
["bitfinex","BTCUSD",1739413060159,0.17056106,97869.0,97868.0,2.03190492]
["bitfinex","BTCUSD",1739413060372,0.18556106,97869.0,97868.0,2.03190492]
["bitfinex","BTCUSD",1739413064638,0.18556106,97869.0,97868.0,2.03201152]
["bitfinex","BTCUSD",1739413065431,0.17056106,97869.0,97868.0,2.03201152]
["bitfinex","BTCUSD",1739413065636,0.18556106,97869.0,97868.0,2.03301152]
["bitfinex","BTCUSD",1739413066051,0.18556106,97869.0,97868.0,1.93157352]
["bitfinex","BTCUSD",1739413066231,0.17856106,97869.0,97868.0,1.5011066]
["bitfinex","BTCUSD",1739413066422,0.23689805,97869.0,97868.0,1.5021066]
["bitfinex","BTCUSD",1739413066626,0.31799805,97869.0,97868.0,1.5021066]
["bitfinex","BTCUSD",1739413066991,0.30299805,97869.0,97868.0,6e-07]
["bitfinex","BTCUSD",1739413067313,0.31799805,97869.0,97868.0,6e-07]
["bitfinex","BTCUSD",1739413067712,0.32499805,97869.0,97868.0,1.5000006]
["bitfinex","BTCUSD",1739413068567,0.30999805,97869.0,97868.0,1.5000006]
["bitfinex","BTCUSD",1739413068738,0.31099805,97869.0,97868.0,1.5000006]
["bitfinex","BTCUSD",1739413068936,0.29699805,97869.0,97868.0,1.5]
["bitfinex","BTCUSD",1739413069138,0.29799805,97869.0,97868.0,1.504]
["bitfinex","BTCUSD",1739413072790,0.29699805,97869.0,97868.0,1.504]
["bitfinex","BTCUSD",1739413072989,0.29699805,97869.0,97868.0,1.5]
["bitfinex","BTCUSD",1739413073189,0.29799805,97869.0,97868.0,1.502]
["bitfinex","BTCUSD",1739413073624,0.29599805,97869.0,97868.0,1.5]
["bitfinex","BTCUSD",1739413073804,0.29699805,97869.0,97868.0,1.461128]
["bitfinex","BTCUSD",1739413074126,0.29799805,97869.0,97868.0,1.420256]
["bitfinex","BTCUSD",1739413077047,0.29799805,97869.0,97868.0,1.4203626]
["bitfinex","BTCUSD",1739413079182,0.29599805,97869.0,97868.0,1.4183626]
["bitfinex","BTCUSD",1739413079399,0.21589805,97869.0,97868.0,1.4183626]
["bitfinex","BTCUSD",1739413079582,0.21689805,97869.0,97868.0,1.4203626]
["bitfinex","BTCUSD",1739413082651,0.21689805,97869.0,97859.0,0.0817728]
["bitfinex","BTCUSD",1739413082652,0.00223699,97865.0,97859.0,0.0817728]
["bitfinex","BTCUSD",1739413082864,0.153294,97851.0,97850.0,1.12386616]
["bitfinex","BTCUSD",1739413083071,0.153295,97850.0,97849.0,0.3]
["bitfinex","BTCUSD",1739413083278,0.235494,97851.0,97850.0,1.03741963]
["bitfinex","BTCUSD",1739413083687,0.235494,97851.0,97850.0,2.53741963]
["bitfinex","BTCUSD",1739413083880,0.235494,97851.0,97850.0,2.56476439]
["bitfinex","BTCUSD",1739413084087,0.235494,97851.0,97850.0,2.54432539]
["bitfinex","BTCUSD",1739413084970,0.235494,97851.0,97850.0,1.10564239]
["bitfinex","BTCUSD",1739413085201,0.235494,97851.0,97850.0,1.06476439]
["bitfinex","BTCUSD",1739413085354,0.00223699,97850.0,97849.0,1.02388921]
["bitfinex","BTCUSD",1739413085558,0.153322,97833.0,97832.0,0.3001066]
["bitfinex","BTCUSD",1739413085758,0.153322,97833.0,97832.0,1.42689679]
["bitfinex","BTCUSD",1739413085958,0.153322,97833.0,97832.0,3.02913989]
["bitfinex","BTCUSD",1739413087023,0.160322,97833.0,97832.0,3.02913989]
["bitfinex","BTCUSD",1739413088481,0.16380751,97833.0,97832.0,3.02913989]
["bitfinex","BTCUSD",1739413088648,0.17080751,97833.0,97832.0,3.02913989]
["bitfinex","BTCUSD",1739413088857,0.18580751,97833.0,97832.0,3.02913989]
["bitfinex","BTCUSD",1739413090284,0.18580751,97833.0,97832.0,2.72913989]
["bitfinex","BTCUSD",1739413093589,0.18580751,97833.0,97832.0,1.22913989]
["bitfinex","BTCUSD",1739413094006,0.19580055,97833.0,97832.0,2.72913989]
["bitfinex","BTCUSD",1739413094435,0.18580751,97833.0,97832.0,2.72913989]
["bitfinex","BTCUSD",1739413095994,0.2067139,97833.0,97832.0,2.72913989]
["bitfinex","BTCUSD",1739413097493,0.2067139,97833.0,97832.0,2.76097476]
["bitfinex","BTCUSD",1739413105236,0.2067139,97833.0,97832.0,1.26097476]
["bitfinex","BTCUSD",1739413105630,0.21670659,97833.0,97832.0,1.26097476]
["bitfinex","BTCUSD",1739413105978,0.2067139,97833.0,97832.0,1.26097476]
["bitfinex","BTCUSD",1739413106750,0.2067139,97833.0,97832.0,2.72913989]
["bitfinex","BTCUSD",1739413106751,0.21670659,97833.0,97832.0,2.72913989]
["bitfinex","BTCUSD",1739413106927,0.21670659,97833.0,97832.0,2.76100535]
["bitfinex","BTCUSD",1739413107126,0.2067139,97833.0,97832.0,2.76100535]
["bitfinex","BTCUSD",1739413110858,0.19622839,97833.0,97832.0,2.76100535]
["bitfinex","BTCUSD",1739413111325,0.20151685,97833.0,97832.0,2.76100535]
["bitfinex","BTCUSD",1739413115776,0.20151685,97833.0,97832.0,1.73716026]
["bitfinex","BTCUSD",1739413117838,0.19122839,97833.0,97832.0,1.73716026]
["bitfinex","BTCUSD",1739413122093,0.04290639,97833.0,97832.0,1.81316026]
["bitfinex","BTCUSD",1739413122346,0.175322,97833.0,97832.0,1.81316026]
["bitfinex","BTCUSD",1739413122893,0.18531357,97833.0,97832.0,1.81316026]
["bitfinex","BTCUSD",1739413123366,0.18553744,97833.0,97832.0,1.81316026]
["bitfinex","BTCUSD",1739413127318,0.18553744,97833.0,97832.0,1.73716026]
["bitfinex","BTCUSD",1739413130649,0.18553744,97833.0,97832.0,2.13716026]
["bitfinex","BTCUSD",1739413132236,0.18553744,97833.0,97832.0,1.73716026]
["bitfinex","BTCUSD",1739413132420,0.18553744,97833.0,97832.0,2.03716026]
["bitfinex","BTCUSD",1739413149114,0.03221544,97833.0,97832.0,2.23546026]
["bitfinex","BTCUSD",1739413149528,0.00937093,97833.0,97832.0,2.48744727]
["bitfinex","BTCUSD",1739413149719,0.00022387,97849.0,97848.0,0.65]
["bitfinex","BTCUSD",1739413149905,0.01024518,97849.0,97848.0,3.01519926]
["bitfinex","BTCUSD",1739413150469,0.01024518,97849.0,97848.0,4.52296227]
["bitfinex","BTCUSD",1739413150470,0.00022387,97849.0,97848.0,4.52296227]
["bitfinex","BTCUSD",1739413150675,0.00022387,97849.0,97848.0,4.57066227]
["bitfinex","BTCUSD",1739413151855,0.00722387,97849.0,97848.0,4.57166227]
["bitfinex","BTCUSD",1739413152754,0.00722387,97849.0,97848.0,4.57266227]
["bitfinex","BTCUSD",1739413152966,0.02222387,97849.0,97848.0,4.57266227]
["bitfinex","BTCUSD",1739413153413,0.00722387,97849.0,97848.0,4.57166227]
["bitfinex","BTCUSD",1739413153640,0.02222387,97849.0,97848.0,4.57266227]
["bitfinex","BTCUSD",1739413155990,0.02222387,97849.0,97848.0,4.66442209]
["bitfinex","BTCUSD",1739413157560,0.17552087,97849.0,97848.0,4.66442209]
["bitfinex","BTCUSD",1739413159465,0.17552087,97849.0,97848.0,4.57266227]
["bitfinex","BTCUSD",1739413161718,0.17552087,97849.0,97848.0,4.43629926]
["bitfinex","BTCUSD",1739413166327,0.17552087,97849.0,97848.0,4.58921926]
["bitfinex","BTCUSD",1739413171059,0.18588794,97849.0,97848.0,4.58921926]
["bitfinex","BTCUSD",1739413171832,0.18588794,97849.0,97848.0,4.48921926]
["bitfinex","BTCUSD",1739413172032,0.17552087,97849.0,97848.0,4.45071926]
["bitfinex","BTCUSD",1739413172230,0.17552087,97849.0,97848.0,4.4188538]
["bitfinex","BTCUSD",1739413172673,0.17552087,97849.0,97848.0,3.9057938]
["bitfinex","BTCUSD",1739413172989,0.21676182,97849.0,97848.0,2.77998399]
["bitfinex","BTCUSD",1739413173194,0.20976182,97849.0,97848.0,2.77898399]
["bitfinex","BTCUSD",1739413173418,0.21676182,97849.0,97848.0,2.77998399]
["bitfinex","BTCUSD",1739413174202,0.22172087,97849.0,97848.0,2.77998399]
["bitfinex","BTCUSD",1739413174410,0.23184991,97849.0,97848.0,2.77998399]
["bitfinex","BTCUSD",1739413174621,0.21684991,97849.0,97848.0,2.77998399]
["bitfinex","BTCUSD",1739413175007,0.23184991,97849.0,97848.0,2.77998399]
["bitfinex","BTCUSD",1739413177856,0.2340869,97849.0,97848.0,2.73621399]
["bitfinex","BTCUSD",1739413180029,0.2340869,97849.0,97848.0,1.7123689]
["bitfinex","BTCUSD",1739413180536,0.244105,97849.0,97848.0,1.69173034]
["bitfinex","BTCUSD",1739413180920,0.244105,97849.0,97848.0,1.67013034]
["bitfinex","BTCUSD",1739413181571,0.244105,97849.0,97848.0,0.2561577]
["bitfinex","BTCUSD",1739413182298,0.244105,97849.0,97848.0,0.2562642]
["bitfinex","BTCUSD",1739413182498,0.244105,97849.0,97848.0,1.7562642]
["bitfinex","BTCUSD",1739413185329,0.24186801,97849.0,97848.0,1.7562642]
["bitfinex","BTCUSD",1739413187441,0.24186801,97849.0,97848.0,0.2562642]
["bitfinex","BTCUSD",1739413188045,0.24186801,97849.0,97848.0,1.7562642]
["bitfinex","BTCUSD",1739413190307,0.24186801,97849.0,97848.0,1.6033442]
["bitfinex","BTCUSD",1739413190514,0.18553897,97849.0,97848.0,1.70584785]
["bitfinex","BTCUSD",1739413193204,0.18553897,97849.0,97848.0,1.68284785]
["bitfinex","BTCUSD",1739413194048,0.19585039,97849.0,97848.0,1.68284785]
["bitfinex","BTCUSD",1739413194906,0.19585039,97849.0,97848.0,0.18284785]
["bitfinex","BTCUSD",1739413196074,0.19585039,97849.0,97848.0,0.0803442]
["bitfinex","BTCUSD",1739413196269,0.18583229,97849.0,97848.0,0.0803442]
["bitfinex","BTCUSD",1739413196514,0.19584988,97849.0,97848.0,0.0803442]
["bitfinex","BTCUSD",1739413199095,0.19584988,97849.0,97848.0,1.5803442]
["bitfinex","BTCUSD",1739413202026,0.19584988,97849.0,97848.0,0.0803442]
["bitfinex","BTCUSD",1739413202880,0.19584988,97849.0,97848.0,0.00820793]
["bitfinex","BTCUSD",1739413203810,0.1533,97847.0,97846.0,0.05641119]
["bitfinex","BTCUSD",1739413204009,0.0768,97848.0,97838.0,1.02386616]
["bitfinex","BTCUSD",1739413204224,0.153313,97839.0,97838.0,2.14994945]
["bitfinex","BTCUSD",1739413204633,0.153313,97839.0,97838.0,2.44994945]
["bitfinex","BTCUSD",1739413204847,0.16332972,97839.0,97838.0,2.14994945]
["bitfinex","BTCUSD",1739413205070,0.16556671,97839.0,97838.0,1.08517191]
["bitfinex","BTCUSD",1739413205619,0.17256671,97839.0,97838.0,1.08517191]
["bitfinex","BTCUSD",1739413205829,0.16556671,97839.0,97838.0,1.08517191]
["bitfinex","BTCUSD",1739413206255,0.17256671,97839.0,97838.0,1.08517191]
["bitfinex","BTCUSD",1739413206448,0.16556671,97839.0,97838.0,1.08517191]
["bitfinex","BTCUSD",1739413206920,0.18756671,97839.0,97838.0,1.08517191]
["bitfinex","BTCUSD",1739413207449,0.20792503,97839.0,97838.0,1.08517191]
["bitfinex","BTCUSD",1739413210523,0.20792503,97839.0,97838.0,2.58517191]
["bitfinex","BTCUSD",1739413210827,0.19790831,97839.0,97838.0,2.58517191]
["bitfinex","BTCUSD",1739413211544,0.19567132,97839.0,97838.0,2.58517191]
["bitfinex","BTCUSD",1739413211750,0.19790831,97839.0,97838.0,2.58517191]
["bitfinex","BTCUSD",1739413213367,0.19567132,97839.0,97838.0,2.58517191]
["bitfinex","BTCUSD",1739413213494,0.19567132,97839.0,97838.0,1.08517191]
["bitfinex","BTCUSD",1739413213901,0.20568804,97839.0,97838.0,2.58517191]
["bitfinex","BTCUSD",1739413214476,0.19567132,97839.0,97838.0,2.58517191]
["bitfinex","BTCUSD",1739413214873,0.19790831,97839.0,97838.0,2.58517191]
["bitfinex","BTCUSD",1739413215271,0.19567132,97839.0,97838.0,2.58517191]
["bitfinex","BTCUSD",1739413215493,0.19567132,97839.0,97838.0,2.68767556]
["bitfinex","BTCUSD",1739413215855,0.19567132,97839.0,97838.0,2.7195597]
["bitfinex","BTCUSD",1739413216305,0.19567132,97839.0,97838.0,2.7196662]
["bitfinex","BTCUSD",1739413217128,0.19567132,97839.0,97838.0,1.2196662]
["bitfinex","BTCUSD",1739413217533,0.20568804,97839.0,97838.0,2.7196662]
["bitfinex","BTCUSD",1739413217947,0.19567132,97839.0,97838.0,1.2196662]
["bitfinex","BTCUSD",1739413218145,0.19567132,97839.0,97838.0,1.09672055]
["bitfinex","BTCUSD",1739413218370,0.20568804,97839.0,97838.0,1.06483641]
["bitfinex","BTCUSD",1739413222001,0.19567132,97839.0,97838.0,1.06483641]
["bitfinex","BTCUSD",1739413228137,0.20590916,97839.0,97838.0,2.56483641]
["bitfinex","BTCUSD",1739413228492,0.19589498,97839.0,97838.0,2.56483641]
["bitfinex","BTCUSD",1739413229695,0.19589498,97839.0,97838.0,1.06483641]
["bitfinex","BTCUSD",1739413230086,0.20590916,97839.0,97838.0,1.06483641]
["bitfinex","BTCUSD",1739413230687,0.19589498,97839.0,97838.0,1.06483641]
["bitfinex","BTCUSD",1739413231582,0.19589498,97839.0,97838.0,1.09674059]
["bitfinex","BTCUSD",1739413233473,0.19589498,97839.0,97838.0,1.07629859]
["bitfinex","BTCUSD",1739413233680,0.19813197,97839.0,97838.0,1.02384509]
["bitfinex","BTCUSD",1739413233889,0.153319,97835.0,97834.0,1.02386616]
["bitfinex","BTCUSD",1739413234069,0.153319,97835.0,97834.0,2.04771125]
["bitfinex","BTCUSD",1739413234272,0.16508294,97835.0,97834.0,2.14996175]
["bitfinex","BTCUSD",1739413235411,0.17208294,97835.0,97834.0,2.14996175]
["bitfinex","BTCUSD",1739413236169,0.17208294,97835.0,97834.0,2.10907575]
["bitfinex","BTCUSD",1739413236323,0.17208294,97835.0,97834.0,2.08863275]
["bitfinex","BTCUSD",1739413237394,0.18708294,97835.0,97834.0,2.08863275]
["bitfinex","BTCUSD",1739413237601,0.18708294,97835.0,97834.0,3.58863275]
["bitfinex","BTCUSD",1739413239678,0.18708294,97835.0,97834.0,3.58873925]
["bitfinex","BTCUSD",1739413243438,0.18708294,97835.0,97834.0,3.6912429]
["bitfinex","BTCUSD",1739413243847,0.175319,97835.0,97834.0,3.72318137]
["bitfinex","BTCUSD",1739413252503,0.175319,97835.0,97834.0,2.12067772]
["bitfinex","BTCUSD",1739413252905,0.18672236,97835.0,97834.0,2.12067772]
["bitfinex","BTCUSD",1739413253130,0.18694602,97835.0,97834.0,2.12067772]
["bitfinex","BTCUSD",1739413254727,0.17554266,97835.0,97834.0,2.12067772]
["bitfinex","BTCUSD",1739413256452,0.17554266,97835.0,97834.0,3.57979172]
["bitfinex","BTCUSD",1739413256782,0.17554266,97835.0,97834.0,2.04771125]
["bitfinex","BTCUSD",1739413257186,0.18694602,97835.0,97834.0,2.14996145]
["bitfinex","BTCUSD",1739413257914,0.18694602,97835.0,97834.0,2.12951845]
["bitfinex","BTCUSD",1739413258196,0.17994602,97835.0,97834.0,2.08863245]
["bitfinex","BTCUSD",1739413258370,0.16494602,97835.0,97834.0,2.08863245]
["bitfinex","BTCUSD",1739413258573,0.17194602,97835.0,97834.0,2.08863245]
["bitfinex","BTCUSD",1739413258778,0.18594602,97835.0,97834.0,2.08863245]
["bitfinex","BTCUSD",1739413258977,0.18594602,97835.0,97834.0,2.14996155]
["bitfinex","BTCUSD",1739413259184,0.17194602,97835.0,97834.0,2.14996155]
["bitfinex","BTCUSD",1739413259554,0.18694602,97835.0,97834.0,2.14996155]
["bitfinex","BTCUSD",1739413259923,0.17994602,97835.0,97834.0,2.10907555]
["bitfinex","BTCUSD",1739413260250,0.18694602,97835.0,97834.0,2.06818955]
["bitfinex","BTCUSD",1739413260628,0.18694602,97835.0,97834.0,3.56818955]
["bitfinex","BTCUSD",1739413260861,0.17554266,97835.0,97834.0,3.56818955]
["bitfinex","BTCUSD",1739413261845,0.17777965,97835.0,97834.0,3.52730355]
["bitfinex","BTCUSD",1739413262061,0.17777965,97835.0,97834.0,1.12609829]
["bitfinex","BTCUSD",1739413262263,0.22397965,97835.0,97834.0,1.12609829]
["bitfinex","BTCUSD",1739413262413,0.23547864,97835.0,97834.0,1.12609829]
["bitfinex","BTCUSD",1739413262824,0.23547864,97835.0,97834.0,1.10565529]
["bitfinex","BTCUSD",1739413263083,0.08215964,97835.0,97834.0,1.02384509]
["bitfinex","BTCUSD",1739413263242,0.23547864,97835.0,97834.0,1.02384509]
["bitfinex","BTCUSD",1739413263412,0.22847864,97835.0,97834.0,1.12611009]
["bitfinex","BTCUSD",1739413263613,0.21447864,97835.0,97834.0,1.12611009]
["bitfinex","BTCUSD",1739413263815,0.21447864,97835.0,97834.0,1.08522409]
["bitfinex","BTCUSD",1739413264306,0.21447864,97835.0,97834.0,0.020489]
["bitfinex","BTCUSD",1739413265101,0.06215964,97835.0,97824.0,6.5e-07]
["bitfinex","BTCUSD",1739413265231,0.153335,97825.0,97824.0,2.04771125]
["bitfinex","BTCUSD",1739413265433,0.16482064,97825.0,97824.0,2.14997655]
["bitfinex","BTCUSD",1739413265629,0.16482064,97825.0,97824.0,3.64997655]
["bitfinex","BTCUSD",1739413265892,0.153335,97825.0,97824.0,3.60908655]
["bitfinex","BTCUSD",1739413266100,0.153335,97825.0,97824.0,3.58864155]
["bitfinex","BTCUSD",1739413266345,0.168335,97825.0,97824.0,3.58864155]
["bitfinex","BTCUSD",1739413266874,0.17057199,97825.0,97824.0,3.56819655]
["bitfinex","BTCUSD",1739413267077,0.17757199,97825.0,97824.0,3.50686155]
["bitfinex","BTCUSD",1739413267400,0.17757199,97825.0,97824.0,3.58868255]
["bitfinex","BTCUSD",1739413267716,0.17057199,97825.0,97824.0,3.58868255]
["bitfinex","BTCUSD",1739413267956,0.17757199,97825.0,97824.0,3.56823755]
["bitfinex","BTCUSD",1739413268135,0.17757199,97825.0,97824.0,1.08522109]
["bitfinex","BTCUSD",1739413268136,0.16257199,97825.0,97824.0,1.08522109]
["bitfinex","BTCUSD",1739413268421,0.11232263,97825.0,97824.0,1.02384509]
["bitfinex","BTCUSD",1739413268650,0.26565763,97825.0,97824.0,1.12611769]
["bitfinex","BTCUSD",1739413268891,0.26565763,97825.0,97824.0,1.10567269]
["bitfinex","BTCUSD",1739413268892,0.25065763,97825.0,97824.0,1.10567269]
["bitfinex","BTCUSD",1739413269204,0.26565763,97825.0,97824.0,1.04433769]
["bitfinex","BTCUSD",1739413269770,0.59365763,97825.0,97824.0,1.02389269]
["bitfinex","BTCUSD",1739413269985,0.44032263,97825.0,97824.0,1.02384509]
["bitfinex","BTCUSD",1739413270191,0.59365763,97825.0,97824.0,1.02384509]
["bitfinex","BTCUSD",1739413270401,0.59365763,97825.0,97824.0,1.12611899]
["bitfinex","BTCUSD",1739413270863,0.59365763,97825.0,97824.0,1.10567399]
["bitfinex","BTCUSD",1739413271068,0.59365763,97825.0,97824.0,1.06478399]
["bitfinex","BTCUSD",1739413271270,0.59365763,97825.0,97824.0,1.04433899]
["bitfinex","BTCUSD",1739413273341,0.44032263,97825.0,97816.0,1.02386616]
["bitfinex","BTCUSD",1739413273563,0.44032263,97825.0,97816.0,2.04771125]
["bitfinex","BTCUSD",1739413273564,0.153347,97817.0,97816.0,2.04771125]
["bitfinex","BTCUSD",1739413273751,0.153347,97817.0,97816.0,3.54771125]
["bitfinex","BTCUSD",1739413275102,0.153347,97817.0,97816.0,3.52726425]
["bitfinex","BTCUSD",1739413275360,0.153347,97817.0,97816.0,3.50681725]
["bitfinex","BTCUSD",1739413276269,0.175347,97817.0,97816.0,3.50681725]
["bitfinex","BTCUSD",1739413276815,0.175347,97817.0,97816.0,3.50692385]
["bitfinex","BTCUSD",1739413277338,0.19529928,97817.0,97816.0,3.50692385]
["bitfinex","BTCUSD",1739413277681,0.19529928,97817.0,97816.0,2.04781785]
["bitfinex","BTCUSD",1739413278085,0.20676964,97817.0,97816.0,2.04781785]
["bitfinex","BTCUSD",1739413278497,0.19529928,97817.0,97816.0,2.04781785]
["bitfinex","BTCUSD",1739413279984,0.19529928,97817.0,97816.0,2.04771125]
["bitfinex","BTCUSD",1739413280933,0.19529928,97817.0,97816.0,1.02386616]
["bitfinex","BTCUSD",1739413281179,0.19529928,97817.0,97816.0,2.04771125]
["bitfinex","BTCUSD",1739413284077,0.19529928,97817.0,97816.0,2.00681725]
["bitfinex","BTCUSD",1739413284290,0.19529928,97817.0,97816.0,2.04771125]
["bitfinex","BTCUSD",1739413285478,0.19529928,97817.0,97816.0,1.02386616]
["bitfinex","BTCUSD",1739413285684,0.19529928,97817.0,97816.0,2.04771125]
["bitfinex","BTCUSD",1739413287735,0.19529928,97817.0,97816.0,1.02386616]
["bitfinex","BTCUSD",1739413287875,0.04195228,97817.0,97816.0,1.00339809]
["bitfinex","BTCUSD",1739413288070,0.40200027,97817.0,97816.0,2.04771125]
["bitfinex","BTCUSD",1739413288276,0.41355623,97817.0,97816.0,2.04781785]
["bitfinex","BTCUSD",1739413288471,0.4137801,97817.0,97816.0,2.04781785]
["bitfinex","BTCUSD",1739413288796,0.2604331,97817.0,97815.0,1.00341916]
["bitfinex","BTCUSD",1739413288999,0.4067801,97817.0,97816.0,1.02386616]
["bitfinex","BTCUSD",1739413289202,0.3917801,97817.0,97816.0,1.02386616]
["bitfinex","BTCUSD",1739413289404,0.3927801,97817.0,97816.0,1.02386616]
["bitfinex","BTCUSD",1739413289854,0.0349691,97817.0,97816.0,1.00339809]
["bitfinex","BTCUSD",1739413290046,0.1893161,97817.0,97816.0,2.04771125]
["bitfinex","BTCUSD",1739413290353,0.1883161,97817.0,97816.0,2.04771125]
["bitfinex","BTCUSD",1739413290572,0.1953161,97817.0,97816.0,2.04771125]
["bitfinex","BTCUSD",1739413291091,0.0429691,97817.0,97816.0,1.02384509]
["bitfinex","BTCUSD",1739413291274,0.03141314,97817.0,97816.0,1.02384509]
["bitfinex","BTCUSD",1739413291412,0.03041314,97817.0,97816.0,1.02384509]
["bitfinex","BTCUSD",1739413291610,0.18376014,97817.0,97816.0,1.02384509]
["bitfinex","BTCUSD",1739413291809,0.04541314,97817.0,97816.0,2.02726425]
["bitfinex","BTCUSD",1739413292150,0.19876014,97817.0,97816.0,2.00762925]
["bitfinex","BTCUSD",1739413292366,0.19876014,97817.0,97811.0,1.02386616]
["bitfinex","BTCUSD",1739413292367,0.15559199,97812.0,97811.0,1.02386616]
["bitfinex","BTCUSD",1739413292529,0.15559699,97809.0,97808.0,1.02386616]
["bitfinex","BTCUSD",1739413292728,0.15559699,97809.0,97808.0,1.02384509]
["bitfinex","BTCUSD",1739413292927,0.15559699,97809.0,97796.0,1.02386616]
["bitfinex","BTCUSD",1739413292928,0.153378,97797.0,97796.0,1.02386616]
["bitfinex","BTCUSD",1739413293154,0.153378,97797.0,97796.0,2.04771125]
["bitfinex","BTCUSD",1739413293155,0.15550809,97797.0,97796.0,2.04771125]
["bitfinex","BTCUSD",1739413293770,0.17722489,97797.0,97796.0,2.04771125]
["bitfinex","BTCUSD",1739413294292,0.03084689,97797.0,97795.0,1.02386616]
["bitfinex","BTCUSD",1739413294493,0.15338,97796.0,97795.0,2.04777892]
["bitfinex","BTCUSD",1739413294850,0.16491267,97796.0,97795.0,2.04777892]
["bitfinex","BTCUSD",1739413295558,0.17991267,97796.0,97795.0,2.04777892]
["bitfinex","BTCUSD",1739413296216,0.18691267,97796.0,97795.0,2.04777892]
["bitfinex","BTCUSD",1739413296938,0.18691267,97796.0,97795.0,3.54777892]
["bitfinex","BTCUSD",1739413297481,0.16838,97796.0,97795.0,3.54777892]
["bitfinex","BTCUSD",1739413297682,0.16038,97796.0,97795.0,3.54777892]
["bitfinex","BTCUSD",1739413297897,0.17538,97796.0,97795.0,3.54777892]
["bitfinex","BTCUSD",1739413298292,0.16038,97796.0,97795.0,3.54777892]
["bitfinex","BTCUSD",1739413298614,0.17538,97796.0,97795.0,3.54777892]
["bitfinex","BTCUSD",1739413298813,0.16838,97796.0,97795.0,3.54777892]
["bitfinex","BTCUSD",1739413299019,0.15338,97796.0,97795.0,3.54777892]
["bitfinex","BTCUSD",1739413299226,0.16038,97796.0,97795.0,3.54777892]
["bitfinex","BTCUSD",1739413299483,0.17538,97796.0,97795.0,3.54777892]
["bitfinex","BTCUSD",1739413299995,0.16838,97796.0,97795.0,3.54777892]
["bitfinex","BTCUSD",1739413300223,0.1891658,97796.0,97795.0,3.54777892]
["bitfinex","BTCUSD",1739413300338,0.1961658,97796.0,97795.0,3.54788552]
["bitfinex","BTCUSD",1739413302083,0.1741658,97796.0,97795.0,3.54788552]
["bitfinex","BTCUSD",1739413302277,0.1891658,97796.0,97795.0,3.54788552]
["bitfinex","BTCUSD",1739413302528,0.1961658,97796.0,97795.0,3.54788552]
["bitfinex","BTCUSD",1739413306274,0.19829589,97796.0,97795.0,3.54788552]
["bitfinex","BTCUSD",1739413306478,0.17538,97796.0,97795.0,3.73088917]
["bitfinex","BTCUSD",1739413306691,0.17538,97796.0,97795.0,3.76275662]
["bitfinex","BTCUSD",1739413306866,0.17538,97796.0,97795.0,3.81205662]
["bitfinex","BTCUSD",1739413311581,0.17538,97796.0,97795.0,3.81205662]
["bitfinex","BTCUSD",1739413311989,0.17538,97796.0,97795.0,3.76275662]
["bitfinex","BTCUSD",1739413312391,0.17538,97796.0,97795.0,3.68225662]
["bitfinex","BTCUSD",1739413313330,0.17560387,97796.0,97795.0,3.68225662]
["bitfinex","BTCUSD",1739413323033,0.17560387,97796.0,97795.0,3.58903617]
["bitfinex","BTCUSD",1739413323342,0.17773396,97796.0,97795.0,2.04781785]
["bitfinex","BTCUSD",1739413323748,0.18932588,97796.0,97795.0,2.04781785]
["bitfinex","BTCUSD",1739413323937,0.18932588,97796.0,97795.0,2.04771125]
["bitfinex","BTCUSD",1739413324166,0.17773396,97796.0,97795.0,2.04771125]
["bitfinex","BTCUSD",1739413324463,0.18932588,97796.0,97795.0,2.04771125]
["bitfinex","BTCUSD",1739413324622,0.16732588,97796.0,97795.0,2.04771125]
["bitfinex","BTCUSD",1739413324825,0.153386,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1739413325059,0.153386,97792.0,97791.0,2.15047316]
["bitfinex","BTCUSD",1739413325255,0.16497523,97792.0,97791.0,2.15047316]
["bitfinex","BTCUSD",1739413325398,0.153386,97792.0,97791.0,2.15047316]
["bitfinex","BTCUSD",1739413326188,0.160386,97792.0,97791.0,2.15047316]
["bitfinex","BTCUSD",1739413326459,0.153386,97792.0,97791.0,2.15047316]
["bitfinex","BTCUSD",1739413326867,0.153386,97792.0,97791.0,2.10956916]
["bitfinex","BTCUSD",1739413327421,0.153386,97792.0,97791.0,2.04776951]
["bitfinex","BTCUSD",1739413327832,0.175386,97792.0,97791.0,2.04776951]
["bitfinex","BTCUSD",1739413328059,0.18704349,97792.0,97791.0,2.04771125]
["bitfinex","BTCUSD",1739413328261,0.18704349,97792.0,97791.0,3.54771125]
["bitfinex","BTCUSD",1739413328458,0.17204349,97792.0,97791.0,3.54771125]
["bitfinex","BTCUSD",1739413328610,0.175386,97792.0,97791.0,3.54771125]
["bitfinex","BTCUSD",1739413329165,0.168386,97792.0,97791.0,3.52725925]
["bitfinex","BTCUSD",1739413329357,0.175386,97792.0,97791.0,3.52725925]
["bitfinex","BTCUSD",1739413330164,0.160386,97792.0,97791.0,3.52725925]
["bitfinex","BTCUSD",1739413331034,0.175386,97792.0,97791.0,3.48635525]
["bitfinex","BTCUSD",1739413331241,0.175386,97792.0,97791.0,3.46590325]
["bitfinex","BTCUSD",1739413331449,0.153386,97792.0,97791.0,3.42499925]
["bitfinex","BTCUSD",1739413331652,0.160386,97792.0,97791.0,3.42499925]
["bitfinex","BTCUSD",1739413331958,0.175386,97792.0,97791.0,3.42499925]
["bitfinex","BTCUSD",1739413332499,0.175386,97792.0,97791.0,1.02386616]
["bitfinex","BTCUSD",1739413332646,0.175386,97792.0,97791.0,2.04771125]
["bitfinex","BTCUSD",1739413332844,0.00213009,97789.0,97786.0,0.153]
["bitfinex","BTCUSD",1739413333172,0.15552409,97787.0,97786.0,1.17684509]
["bitfinex","BTCUSD",1739413334020,0.16717726,97787.0,97786.0,1.11548609]
["bitfinex","BTCUSD",1739413334465,0.16717726,97787.0,97786.0,1.07458009]
["bitfinex","BTCUSD",1739413334792,0.18217726,97787.0,97786.0,1.07458009]
["bitfinex","BTCUSD",1739413334997,0.18217726,97787.0,97786.0,1.03367409]
["bitfinex","BTCUSD",1739413335197,0.03578326,97787.0,97786.0,1.00339209]
["bitfinex","BTCUSD",1739413335408,0.18917726,97787.0,97786.0,1.02384509]
["bitfinex","BTCUSD",1739413335611,0.17752409,97787.0,97786.0,1.02384509]
["bitfinex","BTCUSD",1739413335806,0.04278326,97787.0,97782.0,1.02386616]
["bitfinex","BTCUSD",1739413336015,0.1534,97783.0,97782.0,2.04771125]
["bitfinex","BTCUSD",1739413337411,0.1684,97783.0,97782.0,2.04771125]
["bitfinex","BTCUSD",1739413338497,0.18705049,97783.0,97782.0,2.04781785]
["bitfinex","BTCUSD",1739413338641,0.18918058,97783.0,97782.0,3.50690985]
["bitfinex","BTCUSD",1739413338835,0.18918058,97783.0,97782.0,1.02386616]
["bitfinex","BTCUSD",1739413339040,0.17753009,97783.0,97782.0,2.04771125]
["bitfinex","BTCUSD",1739413339222,0.18918058,97783.0,97782.0,2.04771125]
["bitfinex","BTCUSD",1739413339916,0.17418058,97783.0,97782.0,1.02384509]
["bitfinex","BTCUSD",1739413340380,0.18918058,97783.0,97782.0,1.02384509]
["bitfinex","BTCUSD",1739413340584,0.18218058,97783.0,97782.0,1.02384509]
["bitfinex","BTCUSD",1739413340738,0.16718058,97783.0,97782.0,1.02384509]
["bitfinex","BTCUSD",1739413340934,0.1880364,97783.0,97782.0,1.02386616]
["bitfinex","BTCUSD",1739413341119,0.2030364,97783.0,97782.0,2.04771125]
["bitfinex","BTCUSD",1739413341315,0.2100364,97783.0,97782.0,2.04771125]
["bitfinex","BTCUSD",1739413341561,0.2030364,97783.0,97782.0,2.04771125]
["bitfinex","BTCUSD",1739413341761,0.2030364,97783.0,97782.0,2.02725725]
["bitfinex","BTCUSD",1739413341986,0.2100364,97783.0,97782.0,2.04771125]
["bitfinex","BTCUSD",1739413342950,0.2100364,97783.0,97782.0,1.02386616]
["bitfinex","BTCUSD",1739413343117,0.2100364,97783.0,97782.0,2.04771125]
["bitfinex","BTCUSD",1739413344081,0.2100364,97783.0,97782.0,2.00680325]
["bitfinex","BTCUSD",1739413344254,0.5160364,97783.0,97782.0,1.92490925]
["bitfinex","BTCUSD",1739413344406,0.5160364,97783.0,97782.0,1.02384509]
["bitfinex","BTCUSD",1739413344607,0.5350364,97783.0,97782.0,1.02384509]
["bitfinex","BTCUSD",1739413345051,0.153419,97771.0,97765.0,1.02386616]
["bitfinex","BTCUSD",1739413345253,0.153419,97771.0,97770.0,1.12649949]
["bitfinex","BTCUSD",1739413345461,0.16505894,97771.0,97770.0,1.12649949]
["bitfinex","BTCUSD",1739413345614,0.153419,97771.0,97770.0,1.12649949]
["bitfinex","BTCUSD",1739413346857,0.153419,97771.0,97767.0,5e-07]
["bitfinex","BTCUSD",1739413346858,0.204562,97770.0,97767.0,5e-07]
["bitfinex","BTCUSD",1739413347135,0.15555409,97768.0,97767.0,1.02384509]
["bitfinex","BTCUSD",1739413347377,0.16717728,97768.0,97767.0,1.02384509]
["bitfinex","BTCUSD",1739413348396,0.17417728,97768.0,97767.0,1.02384509]
["bitfinex","BTCUSD",1739413348607,0.18217728,97768.0,97767.0,1.02384509]
["bitfinex","BTCUSD",1739413349269,0.16717728,97768.0,97767.0,1.02384509]
["bitfinex","BTCUSD",1739413349961,0.17417728,97768.0,97767.0,1.02384509]
["bitfinex","BTCUSD",1739413350358,0.18717728,97768.0,97767.0,1.02384509]
["bitfinex","BTCUSD",1739413350622,0.00213009,97767.0,97766.0,2e-07]
["bitfinex","BTCUSD",1739413350741,0.00213009,97767.0,97766.0,1.02384529]
["bitfinex","BTCUSD",1739413350965,0.01375342,97767.0,97766.0,1.02384529]
["bitfinex","BTCUSD",1739413351817,0.15557309,97756.0,97755.0,1.5]
["bitfinex","BTCUSD",1739413352022,0.15557309,97756.0,97755.0,2.52388909]
["bitfinex","BTCUSD",1739413352226,0.16720099,97756.0,97755.0,1.02388909]
["bitfinex","BTCUSD",1739413352424,0.15557309,97756.0,97755.0,1.02388909]
["bitfinex","BTCUSD",1739413353846,0.17757309,97756.0,97755.0,1.02388909]
["bitfinex","BTCUSD",1739413354839,0.17757309,97756.0,97755.0,1.02384509]
["bitfinex","BTCUSD",1739413355957,0.18767235,97756.0,97755.0,1.02384509]
["bitfinex","BTCUSD",1739413356148,0.18067235,97756.0,97755.0,1.02384509]
["bitfinex","BTCUSD",1739413356650,0.18767235,97756.0,97755.0,1.02384509]
["bitfinex","BTCUSD",1739413357178,0.17267235,97756.0,97755.0,1.02384509]
["bitfinex","BTCUSD",1739413357451,0.18767235,97756.0,97755.0,1.02384509]
["bitfinex","BTCUSD",1739413358368,0.18767235,97756.0,97755.0,2.52384509]
["bitfinex","BTCUSD",1739413359965,0.18767235,97756.0,97755.0,1.02384509]
["bitfinex","BTCUSD",1739413363437,0.18767235,97756.0,97755.0,1.02395169]
["bitfinex","BTCUSD",1739413366124,0.18767235,97756.0,97755.0,0.0001066]
["bitfinex","BTCUSD",1739413366355,0.18767235,97756.0,97755.0,1.02395169]
["bitfinex","BTCUSD",1739413366539,0.19929336,97756.0,97755.0,1.02395169]
["bitfinex","BTCUSD",1739413366788,0.18767235,97756.0,97755.0,1.02395169]
["bitfinex","BTCUSD",1739413368883,0.18067235,97756.0,97755.0,1.02395169]
["bitfinex","BTCUSD",1739413369090,0.18767235,97756.0,97755.0,1.02395169]
["bitfinex","BTCUSD",1739413369803,0.19467235,97756.0,97755.0,1.02395169]
["bitfinex","BTCUSD",1739413370003,0.17267235,97756.0,97755.0,1.02395169]
["bitfinex","BTCUSD",1739413370418,0.19467235,97756.0,97755.0,1.02395169]
["bitfinex","BTCUSD",1739413374193,0.04122935,97756.0,97755.0,1.02384509]
["bitfinex","BTCUSD",1739413374380,0.19467235,97756.0,97755.0,1.02384509]
["bitfinex","BTCUSD",1739413374608,0.153444,97755.0,97754.0,1.02386616]
["bitfinex","BTCUSD",1739413374802,0.153444,97755.0,97754.0,2.04771125]
["bitfinex","BTCUSD",1739413375004,0.16508366,97755.0,97754.0,2.04771125]
["bitfinex","BTCUSD",1739413375920,0.18708366,97755.0,97754.0,2.04771125]
["bitfinex","BTCUSD",1739413377200,0.18921375,97755.0,97754.0,2.04771125]
["bitfinex","BTCUSD",1739413378239,0.17757409,97755.0,97754.0,2.04771125]
["bitfinex","BTCUSD",1739413378643,0.18921106,97755.0,97754.0,2.04771125]
["bitfinex","BTCUSD",1739413382493,0.17757409,97755.0,97754.0,2.04771125]
["bitfinex","BTCUSD",1739413383134,0.17057409,97755.0,97754.0,2.04771125]
["bitfinex","BTCUSD",1739413383276,0.15557409,97755.0,97754.0,2.04771125]
["bitfinex","BTCUSD",1739413383474,0.15557409,97755.0,97754.0,2.1502149]
["bitfinex","BTCUSD",1739413383475,0.160444,97755.0,97754.0,2.1502149]
["bitfinex","BTCUSD",1739413383700,0.175444,97755.0,97754.0,2.182161]
["bitfinex","BTCUSD",1739413383901,0.18708653,97755.0,97754.0,2.182161]
["bitfinex","BTCUSD",1739413384105,0.18708653,97755.0,97754.0,3.682161]
["bitfinex","BTCUSD",1739413384762,0.18008653,97755.0,97754.0,3.682161]
["bitfinex","BTCUSD",1739413384938,0.16508653,97755.0,97754.0,3.682161]
["bitfinex","BTCUSD",1739413385146,0.18708653,97755.0,97754.0,3.682161]
["bitfinex","BTCUSD",1739413385297,0.18008653,97755.0,97754.0,3.682161]
["bitfinex","BTCUSD",1739413385501,0.17208653,97755.0,97754.0,3.682161]
["bitfinex","BTCUSD",1739413385901,0.18708653,97755.0,97754.0,3.682161]
["bitfinex","BTCUSD",1739413387798,0.17208653,97755.0,97754.0,3.682161]
["bitfinex","BTCUSD",1739413388027,0.16508653,97755.0,97754.0,3.6822676]
["bitfinex","BTCUSD",1739413388227,0.18008653,97755.0,97754.0,3.6822676]
["bitfinex","BTCUSD",1739413388823,0.1873104,97755.0,97754.0,3.6822676]
["bitfinex","BTCUSD",1739413389025,0.1873104,97755.0,97754.0,2.1822676]
["bitfinex","BTCUSD",1739413392475,0.1873104,97755.0,97754.0,2.1822676]
["bitfinex","BTCUSD",1739413392879,0.1873104,97755.0,97754.0,3.6822676]
["bitfinex","BTCUSD",1739413396084,0.1873104,97755.0,97754.0,2.1822676]
["bitfinex","BTCUSD",1739413400327,0.1873104,97755.0,97754.0,3.6822676]
["bitfinex","BTCUSD",1739413404958,0.1873104,97755.0,97754.0,1.63455635]
["bitfinex","BTCUSD",1739413407967,0.1873104,97755.0,97754.0,0.13455635]
["bitfinex","BTCUSD",1739413412093,0.1873104,97755.0,97754.0,1.63455635]
["bitfinex","BTCUSD",1739413415181,0.1873104,97755.0,97754.0,0.13455635]
["bitfinex","BTCUSD",1739413415656,0.1873104,97755.0,97754.0,1.63455635]
["bitfinex","BTCUSD",1739413418572,0.1873104,97755.0,97754.0,0.13455635]
["bitfinex","BTCUSD",1739413418999,0.1873104,97755.0,97754.0,1.63455635]
["bitfinex","BTCUSD",1739413419209,0.1873104,97755.0,97754.0,0.13455635]
["bitfinex","BTCUSD",1739413423241,0.1873104,97755.0,97754.0,1.4590807]
["bitfinex","BTCUSD",1739413424383,0.1723104,97755.0,97754.0,1.4590807]
["bitfinex","BTCUSD",1739413424524,0.1653104,97755.0,97754.0,1.4590807]
["bitfinex","BTCUSD",1739413424882,0.1873104,97755.0,97754.0,1.4590807]
["bitfinex","BTCUSD",1739413426125,0.0188664,97755.0,97752.0,0.0001066]
["bitfinex","BTCUSD",1739413426332,0.153447,97753.0,97752.0,2.04781785]
["bitfinex","BTCUSD",1739413426747,0.16454981,97753.0,97752.0,3.54781785]
["bitfinex","BTCUSD",1739413427345,0.153447,97753.0,97752.0,3.54781785]
["bitfinex","BTCUSD",1739413427792,0.16454981,97753.0,97752.0,3.54781785]
["bitfinex","BTCUSD",1739413428009,0.17154981,97753.0,97752.0,3.54781785]
["bitfinex","BTCUSD",1739413428189,0.18654981,97753.0,97752.0,3.54781785]
["bitfinex","BTCUSD",1739413429232,0.18654981,97753.0,97752.0,3.6503215]
["bitfinex","BTCUSD",1739413429650,0.175447,97753.0,97752.0,3.6503215]
["bitfinex","BTCUSD",1739413431153,0.160447,97753.0,97752.0,3.6503215]
["bitfinex","BTCUSD",1739413431408,0.168447,97753.0,97752.0,3.6503215]
["bitfinex","BTCUSD",1739413431597,0.175447,97753.0,97752.0,3.6503215]
["bitfinex","BTCUSD",1739413433418,0.153447,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413433724,0.175447,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413433857,0.153447,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413434309,0.175447,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413434958,0.160447,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413435133,0.153447,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413435342,0.168447,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413436508,0.160447,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413437041,0.175447,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413437446,0.153447,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413437599,0.160447,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413437800,0.175447,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413438012,0.168447,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413438242,0.160447,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413438381,0.175447,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413439596,0.175407,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413445264,0.17563087,97753.0,97752.0,3.68226971]
["bitfinex","BTCUSD",1739413456606,0.17563087,97753.0,97752.0,1.63455846]
["bitfinex","BTCUSD",1739413456827,0.18672233,97753.0,97752.0,1.63455846]
["bitfinex","BTCUSD",1739413459170,0.18672233,97753.0,97752.0,1.72621032]
["bitfinex","BTCUSD",1739413462908,0.18672233,97753.0,97752.0,1.87621032]
["bitfinex","BTCUSD",1739413466863,0.18672233,97753.0,97752.0,1.78455846]
["bitfinex","BTCUSD",1739413472611,0.17972233,97753.0,97752.0,1.78455846]
["bitfinex","BTCUSD",1739413472947,0.18672233,97753.0,97752.0,1.78455846]
["bitfinex","BTCUSD",1739413486596,0.17172233,97753.0,97752.0,1.78455846]
["bitfinex","BTCUSD",1739413487138,0.18672233,97753.0,97752.0,1.78455846]
["bitfinex","BTCUSD",1739413494580,0.17457623,97753.0,97752.0,1.79242837]
["bitfinex","BTCUSD",1739413494778,0.15678552,97753.0,97752.0,1.81542837]
["bitfinex","BTCUSD",1739413495121,0.14569406,97753.0,97752.0,1.81542837]
["bitfinex","BTCUSD",1739413495353,0.1567749,97753.0,97752.0,1.81542837]
["bitfinex","BTCUSD",1739413496583,0.03330471,97753.0,97752.0,1.81542837]
["bitfinex","BTCUSD",1739413497016,0.17567087,97753.0,97752.0,1.81542837]
["bitfinex","BTCUSD",1739413497431,0.18675279,97753.0,97752.0,1.81542837]
["bitfinex","BTCUSD",1739413497629,0.03330579,97753.0,97752.0,1.81542837]
["bitfinex","BTCUSD",1739413497867,0.18675279,97753.0,97752.0,1.81542837]
["bitfinex","BTCUSD",1739413498112,0.02222387,97753.0,97752.0,1.81542837]
["bitfinex","BTCUSD",1739413499723,0.17567087,97753.0,97752.0,1.81542837]
["bitfinex","BTCUSD",1739413500137,0.18675279,97753.0,97752.0,1.79242837]
["bitfinex","BTCUSD",1739413500334,0.18675279,97753.0,97752.0,1.78455846]
["bitfinex","BTCUSD",1739413500537,0.18671279,97753.0,97752.0,1.78455846]
["bitfinex","BTCUSD",1739413500736,0.18671279,97753.0,97752.0,1.79242837]
["bitfinex","BTCUSD",1739413504377,0.17563087,97753.0,97752.0,1.79242837]
["bitfinex","BTCUSD",1739413504579,0.18671683,97753.0,97752.0,1.79242837]
["bitfinex","BTCUSD",1739413507501,0.03326983,97753.0,97752.0,1.79242837]
["bitfinex","BTCUSD",1739413507707,0.02218387,97753.0,97752.0,1.79242837]
["bitfinex","BTCUSD",1739413510899,0.03327117,97753.0,97752.0,1.79242837]
["bitfinex","BTCUSD",1739413511101,0.17563087,97753.0,97752.0,1.79242837]
["bitfinex","BTCUSD",1739413511303,0.18671817,97753.0,97752.0,1.79242837]
["bitfinex","BTCUSD",1739413512486,0.17563087,97753.0,97752.0,1.94546837]
["bitfinex","BTCUSD",1739413513851,0.18671745,97753.0,97752.0,1.94546837]
["bitfinex","BTCUSD",1739413514494,0.17563087,97753.0,97752.0,1.94546837]
["bitfinex","BTCUSD",1739413514853,0.18671745,97753.0,97752.0,1.94546837]
["bitfinex","BTCUSD",1739413515079,0.03327045,97753.0,97752.0,1.94546837]
["bitfinex","BTCUSD",1739413515281,0.02218387,97753.0,97752.0,1.94546837]
["bitfinex","BTCUSD",1739413528483,0.01276526,97753.0,97752.0,1.96846837]
["bitfinex","BTCUSD",1739413528719,0.02029646,97768.0,97765.0,0.65]
["bitfinex","BTCUSD",1739413528956,0.153695,97766.0,97765.0,2.83216311]
["bitfinex","BTCUSD",1739413529440,0.16432654,97766.0,97765.0,4.33216311]
["bitfinex","BTCUSD",1739413529874,0.153695,97766.0,97765.0,4.33216311]
["bitfinex","BTCUSD",1739413530103,0.160695,97766.0,97765.0,4.33216311]
["bitfinex","BTCUSD",1739413530336,0.153695,97766.0,97765.0,4.33216311]
["bitfinex","BTCUSD",1739413530499,0.160695,97766.0,97765.0,4.33216311]
["bitfinex","BTCUSD",1739413531559,0.175695,97766.0,97765.0,4.33316311]
["bitfinex","BTCUSD",1739413531860,0.168695,97766.0,97765.0,4.33316311]
["bitfinex","BTCUSD",1739413532027,0.175695,97766.0,97765.0,4.33416311]
["bitfinex","BTCUSD",1739413533603,0.168695,97766.0,97765.0,4.33316311]
["bitfinex","BTCUSD",1739413533829,0.007268,97766.0,97765.0,4.36403302]
["bitfinex","BTCUSD",1739413534242,0.175695,97766.0,97765.0,4.36503302]
["bitfinex","BTCUSD",1739413534457,0.175695,97766.0,97765.0,4.33416311]
["bitfinex","BTCUSD",1739413534705,0.160695,97766.0,97765.0,4.33316311]
["bitfinex","BTCUSD",1739413534932,0.168695,97766.0,97765.0,4.33316311]
["bitfinex","BTCUSD",1739413535310,0.175695,97766.0,97765.0,4.33316311]
["bitfinex","BTCUSD",1739413536344,0.182695,97766.0,97765.0,4.33316311]
["bitfinex","BTCUSD",1739413536866,0.182695,97766.0,97765.0,4.03316311]
["bitfinex","BTCUSD",1739413549014,0.182695,97766.0,97765.0,4.03326961]
["bitfinex","BTCUSD",1739413553228,0.182695,97766.0,97765.0,4.23326961]
["bitfinex","BTCUSD",1739413553415,0.182695,97766.0,97765.0,4.33326961]
["bitfinex","BTCUSD",1739413553958,0.175695,97766.0,97765.0,3.88326961]
["bitfinex","BTCUSD",1739413554327,0.153695,97766.0,97765.0,4.03226961]
["bitfinex","BTCUSD",1739413554534,0.175695,97766.0,97765.0,4.03326961]
["bitfinex","BTCUSD",1739413554753,0.175695,97766.0,97765.0,2.14254053]
["bitfinex","BTCUSD",1739413554898,0.182695,97766.0,97765.0,2.14254053]
["bitfinex","BTCUSD",1739413555314,0.19332586,97766.0,97765.0,2.11059232]
["bitfinex","BTCUSD",1739413555720,0.17832586,97766.0,97765.0,2.10959232]
["bitfinex","BTCUSD",1739413555988,0.19332586,97766.0,97765.0,2.10959232]
["bitfinex","BTCUSD",1739413556494,0.17832586,97766.0,97765.0,2.10959232]
["bitfinex","BTCUSD",1739413556708,0.16432586,97766.0,97765.0,2.10959232]
["bitfinex","BTCUSD",1739413556912,0.17932586,97766.0,97765.0,2.10959232]
["bitfinex","BTCUSD",1739413557113,0.168695,97766.0,97765.0,2.10959232]
["bitfinex","BTCUSD",1739413557335,0.16434169,97766.0,97765.0,2.10959232]
["bitfinex","BTCUSD",1739413557546,0.168695,97766.0,97765.0,2.10959232]
["bitfinex","BTCUSD",1739413557779,0.175695,97766.0,97765.0,2.10959232]
["bitfinex","BTCUSD",1739413557920,0.168695,97766.0,97765.0,2.10959232]
["bitfinex","BTCUSD",1739413558234,0.175695,97766.0,97765.0,2.10959232]
["bitfinex","BTCUSD",1739413558609,0.1863264,97766.0,97765.0,3.60959232]
["bitfinex","BTCUSD",1739413559024,0.175695,97766.0,97765.0,1.56188107]
["bitfinex","BTCUSD",1739413559422,0.18633297,97766.0,97765.0,1.56188107]
["bitfinex","BTCUSD",1739413560367,0.17133297,97766.0,97765.0,1.56188107]
["bitfinex","BTCUSD",1739413560583,0.16433297,97766.0,97765.0,1.56188107]
["bitfinex","BTCUSD",1739413560787,0.17933297,97766.0,97765.0,1.56188107]
["bitfinex","BTCUSD",1739413561030,0.18633297,97766.0,97765.0,1.56188107]
["bitfinex","BTCUSD",1739413561297,0.18629297,97766.0,97765.0,1.56188107]
["bitfinex","BTCUSD",1739413561503,0.153446,97754.0,97753.0,0.1]
["bitfinex","BTCUSD",1739413561661,0.153447,97753.0,97748.0,0.0148155]
["bitfinex","BTCUSD",1739413561873,0.153447,97753.0,97752.0,2.04781785]
["bitfinex","BTCUSD",1739413562071,0.16406266,97753.0,97752.0,2.04781785]
["bitfinex","BTCUSD",1739413562296,0.153447,97753.0,97752.0,2.04781785]
["bitfinex","BTCUSD",1739413562498,0.153447,97753.0,97752.0,3.54781785]
["bitfinex","BTCUSD",1739413562746,0.17906452,97753.0,97752.0,3.54781785]
["bitfinex","BTCUSD",1739413562885,0.168447,97753.0,97752.0,3.54781785]
["bitfinex","BTCUSD",1739413563310,0.153447,97753.0,97752.0,3.54781785]
["bitfinex","BTCUSD",1739413563515,0.175447,97753.0,97752.0,3.54781785]
["bitfinex","BTCUSD",1739413563668,0.168447,97753.0,97752.0,3.54781785]
["bitfinex","BTCUSD",1739413564056,0.175447,97753.0,97752.0,3.54781785]
["bitfinex","BTCUSD",1739413565096,0.19591522,97753.0,97752.0,3.54781785]
["bitfinex","BTCUSD",1739413566700,0.19591522,97753.0,97752.0,2.04781785]
["bitfinex","BTCUSD",1739413566815,0.20653048,97753.0,97752.0,2.04781785]
["bitfinex","BTCUSD",1739413569306,0.00204148,97749.0,97748.0,5e-07]
["bitfinex","BTCUSD",1739413569506,0.15549548,97749.0,97748.0,1.02384509]
["bitfinex","BTCUSD",1739413569722,0.16611067,97749.0,97748.0,1.02384509]
["bitfinex","BTCUSD",1739413570030,0.16611067,97749.0,97730.0,0.1]
["bitfinex","BTCUSD",1739413570031,0.153473,97737.0,97730.0,0.1]
["bitfinex","BTCUSD",1739413570249,0.153473,97737.0,97736.0,1.12645524]
["bitfinex","BTCUSD",1739413570464,0.16406437,97737.0,97736.0,1.12645524]
["bitfinex","BTCUSD",1739413570782,0.153473,97737.0,97736.0,1.12645524]
["bitfinex","BTCUSD",1739413571339,0.160473,97737.0,97736.0,1.12645524]
["bitfinex","BTCUSD",1739413571536,0.153473,97737.0,97736.0,1.12645524]
["bitfinex","BTCUSD",1739413571855,0.160473,97737.0,97736.0,1.12645524]
["bitfinex","BTCUSD",1739413572071,0.17083471,97737.0,97736.0,1.12645524]
["bitfinex","BTCUSD",1739413572279,0.204638,97734.0,97723.0,1.02386616]
["bitfinex","BTCUSD",1739413572606,0.00204148,97729.0,97726.0,1.02384509]
["bitfinex","BTCUSD",1739413572966,0.153488,97727.0,97726.0,1.02384509]
["bitfinex","BTCUSD",1739413573189,0.00204148,97727.0,97724.0,1.02386616]
["bitfinex","BTCUSD",1739413573390,0.00204148,97727.0,97724.0,2.04771125]
["bitfinex","BTCUSD",1739413573391,0.153491,97725.0,97724.0,2.04771125]
["bitfinex","BTCUSD",1739413573720,0.15553248,97725.0,97724.0,2.04771125]
["bitfinex","BTCUSD",1739413573912,0.16609216,97725.0,97724.0,2.04771125]
["bitfinex","BTCUSD",1739413574127,0.21725816,97725.0,97722.0,1.02386616]
["bitfinex","BTCUSD",1739413574254,0.16609216,97725.0,97724.0,1.02384509]
["bitfinex","BTCUSD",1739413574457,0.17309216,97725.0,97724.0,1.02384509]
["bitfinex","BTCUSD",1739413575081,0.17309216,97725.0,97722.0,1.02386616]
["bitfinex","BTCUSD",1739413575082,0.15555348,97712.0,97697.0,0.1001066]
["bitfinex","BTCUSD",1739413575300,0.358198,97711.0,97710.0,1.02386616]
["bitfinex","BTCUSD",1739413575499,0.358198,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413575674,0.36874937,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413575880,0.358198,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413576076,0.36874937,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413576762,0.38374937,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413577164,0.39074937,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413577386,0.38374937,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413577715,0.39074937,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413577919,0.38374937,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413578153,0.38946454,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413578358,0.40446454,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413579093,0.38946454,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413579295,0.40446454,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413579633,0.38946454,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413579818,0.41146454,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413580021,0.40446454,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413580477,0.41146454,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413581256,0.39646454,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413581485,0.41146454,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413582157,0.38946454,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413582362,0.40446454,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413582559,0.41146454,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413582769,0.40446454,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413582977,0.38946454,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413583195,0.39646454,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413584125,0.39668841,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413584299,0.41168841,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413584708,0.39872989,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413584863,0.41372989,97711.0,97710.0,2.04771125]
["bitfinex","BTCUSD",1739413585275,0.153518,97708.0,97707.0,1.02386616]
["bitfinex","BTCUSD",1739413585469,0.153518,97708.0,97707.0,2.04771125]
["bitfinex","BTCUSD",1739413585679,0.1640486,97708.0,97707.0,2.04771125]
["bitfinex","BTCUSD",1739413586510,0.1710486,97708.0,97707.0,2.04771125]
["bitfinex","BTCUSD",1739413586717,0.1640486,97708.0,97707.0,2.04771125]
["bitfinex","BTCUSD",1739413587089,0.1710486,97708.0,97707.0,2.04771125]
["bitfinex","BTCUSD",1739413588216,0.18809008,97708.0,97707.0,2.04771125]
["bitfinex","BTCUSD",1739413588600,0.19509008,97708.0,97707.0,2.04771125]
["bitfinex","BTCUSD",1739413588802,0.18809008,97708.0,97707.0,2.04771125]
["bitfinex","BTCUSD",1739413589006,0.16609008,97708.0,97707.0,2.04771125]
["bitfinex","BTCUSD",1739413589342,0.17309008,97708.0,97707.0,2.04771125]
["bitfinex","BTCUSD",1739413589568,0.16609008,97708.0,97707.0,2.04771125]
["bitfinex","BTCUSD",1739413589789,0.17309008,97708.0,97707.0,2.04771125]
["bitfinex","BTCUSD",1739413590390,0.18809008,97708.0,97707.0,2.04771125]
["bitfinex","BTCUSD",1739413596379,0.18809008,97708.0,97707.0,2.04781785]
["bitfinex","BTCUSD",1739413597178,0.18831395,97708.0,97707.0,2.04781785]
["bitfinex","BTCUSD",1739413603636,0.17331395,97708.0,97707.0,2.04781785]
["bitfinex","BTCUSD",1739413603770,0.18831395,97708.0,97707.0,2.04781785]
["bitfinex","BTCUSD",1739413604166,0.17331395,97708.0,97707.0,2.04781785]
["bitfinex","BTCUSD",1739413604599,0.18131395,97708.0,97707.0,2.04781785]
["bitfinex","BTCUSD",1739413604961,0.18831395,97708.0,97707.0,2.04781785]
["bitfinex","BTCUSD",1739413605164,0.18131395,97708.0,97707.0,2.04781785]
["bitfinex","BTCUSD",1739413605609,0.18831395,97708.0,97707.0,2.04781785]
["bitfinex","BTCUSD",1739413605813,0.21748895,97708.0,97705.0,0.0001066]
["bitfinex","BTCUSD",1739413606147,0.153521,97706.0,97705.0,1.02395169]
["bitfinex","BTCUSD",1739413607209,0.16608912,97706.0,97705.0,1.02395169]
["bitfinex","BTCUSD",1739413607603,0.17308912,97706.0,97705.0,1.02395169]
["bitfinex","BTCUSD",1739413608266,0.18008912,97706.0,97705.0,1.02395169]
["bitfinex","BTCUSD",1739413609224,0.02656812,97706.0,97703.0,1.00339616]
["bitfinex","BTCUSD",1739413609479,0.15556448,97705.0,97704.0,1.02386616]
["bitfinex","BTCUSD",1739413609813,0.15557548,97698.0,97697.0,0.0001066]
["bitfinex","BTCUSD",1739413609921,0.15557548,97698.0,97697.0,1.02395169]
["bitfinex","BTCUSD",1739413610554,0.16611432,97698.0,97697.0,1.02395169]
["bitfinex","BTCUSD",1739413611165,0.17311432,97698.0,97697.0,1.02395169]
["bitfinex","BTCUSD",1739413611392,0.18811432,97698.0,97697.0,1.02395169]
["bitfinex","BTCUSD",1739413618491,0.18111432,97698.0,97697.0,1.02395169]
["bitfinex","BTCUSD",1739413618697,0.16611432,97698.0,97697.0,1.02395169]
["bitfinex","BTCUSD",1739413619103,0.18111432,97698.0,97697.0,1.02395169]
["bitfinex","BTCUSD",1739413619716,0.15354,97694.0,97693.0,0.0001066]
["bitfinex","BTCUSD",1739413619935,0.15354,97694.0,97693.0,1.02395169]
["bitfinex","BTCUSD",1739413620176,0.16405816,97694.0,97693.0,1.02395169]
["bitfinex","BTCUSD",1739413620416,0.00204148,97692.0,97691.0,1.02386616]
["bitfinex","BTCUSD",1739413620646,0.15558448,97692.0,97691.0,2.04771125]
["bitfinex","BTCUSD",1739413621000,0.16609998,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413621580,0.17309998,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413622038,0.17305998,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413622238,0.18805998,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413622660,0.17305998,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413622859,0.16605998,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413623094,0.18805998,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413623306,0.18105998,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413623646,0.18805998,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413623844,0.18105998,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413624091,0.16605998,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413624418,0.18662335,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413624947,0.19362335,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413625364,0.20862335,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413626136,0.20162335,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413626338,0.19362335,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413626747,0.20862335,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413627058,0.20162335,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413627263,0.18662335,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413627498,0.19362335,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413629014,0.20862335,97692.0,97691.0,2.04815277]
["bitfinex","BTCUSD",1739413633248,0.20862335,97692.0,97691.0,1.02384509]
["bitfinex","BTCUSD",1739413633471,0.20862335,97692.0,97679.0,1.02386616]
["bitfinex","BTCUSD",1739413633472,0.204728,97691.0,97679.0,1.02386616]
["bitfinex","BTCUSD",1739413633675,0.204729,97690.0,97688.0,1.02384509]
["bitfinex","BTCUSD",1739413633849,0.153548,97689.0,97688.0,1.02384509]
["bitfinex","BTCUSD",1739413634078,0.16405263,97689.0,97688.0,1.02384509]
["bitfinex","BTCUSD",1739413635468,0.16605411,97689.0,97688.0,1.02384509]
["bitfinex","BTCUSD",1739413636018,0.18105411,97689.0,97688.0,1.02384509]
["bitfinex","BTCUSD",1739413636226,0.18805411,97689.0,97688.0,2.52384509]
["bitfinex","BTCUSD",1739413636583,0.15554948,97689.0,97688.0,2.52384509]
["bitfinex","BTCUSD",1739413636780,0.15554948,97689.0,97688.0,1.02384509]
["bitfinex","BTCUSD",1739413637004,0.17754948,97689.0,97688.0,1.02384509]
["bitfinex","BTCUSD",1739413637287,0.18804532,97689.0,97688.0,1.02384509]
["bitfinex","BTCUSD",1739413642168,0.17754948,97689.0,97688.0,1.02384509]
["bitfinex","BTCUSD",1739413642364,0.18804532,97689.0,97688.0,1.02384509]
["bitfinex","BTCUSD",1739413643754,0.18804532,97689.0,97688.0,1.05580586]
["bitfinex","BTCUSD",1739413646087,0.18804532,97689.0,97688.0,1.05591246]
["bitfinex","BTCUSD",1739413646290,0.18826919,97689.0,97688.0,1.05591246]
["bitfinex","BTCUSD",1739413650532,0.18826919,97689.0,97688.0,1.02395169]
["bitfinex","BTCUSD",1739413652246,0.18826919,97689.0,97688.0,1.05592154]
["bitfinex","BTCUSD",1739413656033,0.18826919,97689.0,97688.0,1.02395169]
["bitfinex","BTCUSD",1739413659369,0.18826919,97689.0,97688.0,1.05593487]
["bitfinex","BTCUSD",1739413662182,0.18626771,97689.0,97688.0,1.05593487]
["bitfinex","BTCUSD",1739413664135,0.18626771,97689.0,97688.0,0.03208978]
["bitfinex","BTCUSD",1739413682700,0.18622771,97689.0,97688.0,0.03208978]
["bitfinex","BTCUSD",1739413691618,0.18615755,97689.0,97688.0,0.03208978]
["bitfinex","BTCUSD",1739413705369,0.18615755,97689.0,97688.0,7.8e-07]
["bitfinex","BTCUSD",1739413705370,0.18815903,97689.0,97688.0,7.8e-07]
["bitfinex","BTCUSD",1739413705569,0.15556348,97680.0,97679.0,0.09191679]
["bitfinex","BTCUSD",1739413705772,0.16557508,97680.0,97679.0,2.13962804]
["bitfinex","BTCUSD",1739413705923,0.16557508,97680.0,97679.0,2.17162102]
["bitfinex","BTCUSD",1739413706125,0.15556348,97680.0,97679.0,2.17162102]
["bitfinex","BTCUSD",1739413707742,0.17056348,97680.0,97679.0,2.17162102]
["bitfinex","BTCUSD",1739413707986,0.17756348,97680.0,97679.0,2.17162102]
["bitfinex","BTCUSD",1739413708828,0.17756348,97680.0,97679.0,2.07970423]
["bitfinex","BTCUSD",1739413710059,0.175562,97680.0,97679.0,2.07970423]
["bitfinex","BTCUSD",1739413710481,0.175562,97680.0,97679.0,3.57970423]
["bitfinex","BTCUSD",1739413710699,0.175562,97680.0,97679.0,3.68220788]
["bitfinex","BTCUSD",1739413712276,0.175562,97680.0,97679.0,3.78220788]
["bitfinex","BTCUSD",1739413712443,0.175562,97680.0,97679.0,3.93220788]
["bitfinex","BTCUSD",1739413715285,0.175562,97680.0,97679.0,3.95520788]
["bitfinex","BTCUSD",1739413715413,0.175562,97680.0,97679.0,3.95531448]
["bitfinex","BTCUSD",1739413725250,0.168562,97680.0,97679.0,3.95531448]
["bitfinex","BTCUSD",1739413726053,0.175562,97680.0,97679.0,3.95531448]
["bitfinex","BTCUSD",1739413726603,0.160562,97680.0,97679.0,3.95531448]
["bitfinex","BTCUSD",1739413726753,0.175562,97680.0,97679.0,3.95531448]
["bitfinex","BTCUSD",1739413727167,0.160562,97680.0,97679.0,3.95531448]
["bitfinex","BTCUSD",1739413727562,0.175562,97680.0,97679.0,3.95531448]
["bitfinex","BTCUSD",1739413728777,0.175562,97680.0,97679.0,3.963313]
["bitfinex","BTCUSD",1739413728778,0.022,97680.0,97679.0,3.963313]
["bitfinex","BTCUSD",1739413728981,0.35850766,97688.0,97687.0,0.45799852]
["bitfinex","BTCUSD",1739413729328,0.36853201,97688.0,97687.0,0.61549515]
["bitfinex","BTCUSD",1739413730751,0.37553201,97688.0,97687.0,0.61649515]
["bitfinex","BTCUSD",1739413730954,0.39053201,97688.0,97687.0,0.61649515]
["bitfinex","BTCUSD",1739413737518,0.39053201,97688.0,97687.0,0.31649515]
["bitfinex","BTCUSD",1739413740057,0.39053201,97688.0,97687.0,0.58549663]
["bitfinex","BTCUSD",1739413742787,0.39053201,97688.0,97687.0,2.08549663]
["bitfinex","BTCUSD",1739413743208,0.38050766,97688.0,97687.0,2.08549663]
["bitfinex","BTCUSD",1739413743410,0.39051366,97688.0,97687.0,2.08549663]
["bitfinex","BTCUSD",1739413743995,0.39051366,97688.0,97687.0,1.78549663]
["bitfinex","BTCUSD",1739413744631,0.39051366,97688.0,97687.0,1.57407463]
["bitfinex","BTCUSD",1739413744778,0.39051366,97688.0,97687.0,1.54208165]
["bitfinex","BTCUSD",1739413744984,0.39051366,97688.0,97687.0,1.501]
["bitfinex","BTCUSD",1739413746439,0.153559,97682.0,97681.0,0.0918984]
["bitfinex","BTCUSD",1739413746642,0.16360705,97682.0,97681.0,0.28444544]
["bitfinex","BTCUSD",1739413747245,0.16360705,97682.0,97681.0,0.25250365]
["bitfinex","BTCUSD",1739413747444,0.16360705,97682.0,97681.0,1.75250365]
["bitfinex","BTCUSD",1739413747642,0.17860705,97682.0,97681.0,1.75250365]
["bitfinex","BTCUSD",1739413747847,0.175559,97682.0,97681.0,1.75350365]
["bitfinex","BTCUSD",1739413752264,0.175559,97682.0,97681.0,0.23302865]
["bitfinex","BTCUSD",1739413752640,0.175559,97682.0,97681.0,1.73302865]
["bitfinex","BTCUSD",1739413753008,0.160559,97682.0,97681.0,1.73302865]
["bitfinex","BTCUSD",1739413753213,0.168559,97682.0,97681.0,1.73202865]
["bitfinex","BTCUSD",1739413753447,0.175559,97682.0,97681.0,1.73202865]
["bitfinex","BTCUSD",1739413753900,0.19586313,97682.0,97681.0,1.73202865]
["bitfinex","BTCUSD",1739413754067,0.19586313,97682.0,97681.0,1.71155365]
["bitfinex","BTCUSD",1739413754658,0.19586313,97682.0,97681.0,1.438575]
["bitfinex","BTCUSD",1739413754863,0.19786461,97682.0,97681.0,1.438575]
["bitfinex","BTCUSD",1739413755065,0.20791398,97682.0,97681.0,2.04771125]
["bitfinex","BTCUSD",1739413755765,0.20791398,97682.0,97681.0,1.02384509]
["bitfinex","BTCUSD",1739413755976,0.20791398,97682.0,97681.0,2.04771125]
["bitfinex","BTCUSD",1739413757780,0.20791398,97682.0,97681.0,2.02723625]
["bitfinex","BTCUSD",1739413757987,0.20791398,97682.0,97681.0,1.02386616]
["bitfinex","BTCUSD",1739413758188,0.20791398,97682.0,97681.0,2.04771125]
["bitfinex","BTCUSD",1739413761735,0.20791398,97682.0,97681.0,3.54771125]
["bitfinex","BTCUSD",1739413762201,0.19786461,97682.0,97681.0,3.54771125]
["bitfinex","BTCUSD",1739413762407,0.19786461,97682.0,97681.0,3.54781775]
["bitfinex","BTCUSD",1739413762835,0.19586313,97682.0,97681.0,3.54781775]
["bitfinex","BTCUSD",1739413765154,0.19586313,97682.0,97681.0,2.04781775]
["bitfinex","BTCUSD",1739413765384,0.20590693,97682.0,97681.0,2.04781775]
["bitfinex","BTCUSD",1739413765924,0.19586313,97682.0,97681.0,2.04781775]
["bitfinex","BTCUSD",1739413767509,0.19586313,97682.0,97681.0,2.04771125]
["bitfinex","BTCUSD",1739413767653,0.20590693,97682.0,97681.0,2.04771125]
["bitfinex","BTCUSD",1739413774616,0.20590693,97682.0,97681.0,2.04781775]
["bitfinex","BTCUSD",1739413774968,0.20613059,97682.0,97681.0,2.04781775]
["bitfinex","BTCUSD",1739413776895,0.20613059,97682.0,97681.0,0.0001065]
["bitfinex","BTCUSD",1739413777832,0.20613059,97682.0,97681.0,0.03206024]
["bitfinex","BTCUSD",1739413782859,0.20613059,97682.0,97681.0,0.13456389]
["bitfinex","BTCUSD",1739413783068,0.20613059,97682.0,97681.0,0.43456389]
["bitfinex","BTCUSD",1739413784673,0.20613059,97682.0,97681.0,0.11408889]
["bitfinex","BTCUSD",1739413784874,0.20613059,97682.0,97679.0,6e-07]
["bitfinex","BTCUSD",1739413784875,0.153562,97680.0,97679.0,6e-07]
["bitfinex","BTCUSD",1739413785008,0.16360989,97680.0,97679.0,2.04771185]
["bitfinex","BTCUSD",1739413786095,0.17060989,97680.0,97679.0,2.04771185]
["bitfinex","BTCUSD",1739413786621,0.18560989,97680.0,97679.0,2.04771185]
["bitfinex","BTCUSD",1739413788946,0.18560989,97680.0,97679.0,3.54771185]
["bitfinex","BTCUSD",1739413789327,0.175562,97680.0,97679.0,3.54771185]
["bitfinex","BTCUSD",1739413791628,0.175562,97680.0,97679.0,3.5796949]
["bitfinex","BTCUSD",1739413795379,0.18561071,97680.0,97679.0,3.5796949]
["bitfinex","BTCUSD",1739413797492,0.18561071,97680.0,97679.0,4.0915749]
["bitfinex","BTCUSD",1739413797829,0.175562,97680.0,97679.0,4.0915749]
["bitfinex","BTCUSD",1739413799217,0.17578566,97680.0,97679.0,4.0915749]
["bitfinex","BTCUSD",1739413799917,0.17578566,97680.0,97679.0,3.06772981]
["bitfinex","BTCUSD",1739413801582,0.17578566,97680.0,97679.0,1.48582921]
["bitfinex","BTCUSD",1739413802322,0.17578566,97680.0,97679.0,1.44487921]
["bitfinex","BTCUSD",1739413802568,0.17778714,97680.0,97679.0,1.40392921]
["bitfinex","BTCUSD",1739413803670,0.17578566,97680.0,97679.0,1.50643286]
["bitfinex","BTCUSD",1739413804071,0.17574566,97680.0,97679.0,1.50643286]
["bitfinex","BTCUSD",1739413804472,0.17574566,97680.0,97679.0,2.63027795]
["bitfinex","BTCUSD",1739413805519,0.17574566,97680.0,97679.0,4.13027795]
["bitfinex","BTCUSD",1739413808273,0.17574566,97680.0,97679.0,2.63027795]
["bitfinex","BTCUSD",1739413810151,0.17574566,97680.0,97679.0,2.66226126]
["bitfinex","BTCUSD",1739413810950,0.17574566,97680.0,97679.0,2.66236776]
["bitfinex","BTCUSD",1739413811495,0.17574566,97680.0,97679.0,4.16236776]
["bitfinex","BTCUSD",1739413815089,0.17574566,97680.0,97679.0,2.11465651]
["bitfinex","BTCUSD",1739413816681,0.17574566,97680.0,97679.0,2.26465651]
["bitfinex","BTCUSD",1739413816900,0.17574566,97680.0,97679.0,2.28765651]
["bitfinex","BTCUSD",1739413817027,0.17578566,97680.0,97679.0,2.28765651]
["bitfinex","BTCUSD",1739413817431,0.00022366,97680.0,97679.0,2.29565503]
["bitfinex","BTCUSD",1739413817640,0.15378566,97680.0,97679.0,2.29565503]
["bitfinex","BTCUSD",1739413817834,0.16878566,97680.0,97679.0,2.30577434]
["bitfinex","BTCUSD",1739413818381,0.17578566,97680.0,97679.0,2.30577434]
["bitfinex","BTCUSD",1739413818578,0.1858214,97680.0,97679.0,2.30577434]
["bitfinex","BTCUSD",1739413818813,0.1858214,97680.0,97679.0,2.28765651]
["bitfinex","BTCUSD",1739413819016,0.1858214,97680.0,97679.0,2.68765651]
["bitfinex","BTCUSD",1739413819270,0.17578566,97680.0,97679.0,2.68765651]
["bitfinex","BTCUSD",1739413819490,0.18584402,97680.0,97679.0,2.68765651]
["bitfinex","BTCUSD",1739413824552,0.18584402,97680.0,97679.0,2.69565503]
["bitfinex","BTCUSD",1739413824892,0.17578566,97680.0,97679.0,2.69565503]
["bitfinex","BTCUSD",1739413825654,0.18583379,97680.0,97679.0,2.69565503]
["bitfinex","BTCUSD",1739413829235,0.18583379,97680.0,97679.0,2.68765651]
["bitfinex","BTCUSD",1739413830362,0.17578566,97680.0,97679.0,2.68765651]
["bitfinex","BTCUSD",1739413832701,0.17578566,97680.0,97679.0,2.84081651]
["bitfinex","BTCUSD",1739413839514,0.17578566,97680.0,97679.0,2.71781651]
["bitfinex","BTCUSD",1739413839711,0.17578566,97680.0,97679.0,2.81781651]
["bitfinex","BTCUSD",1739413840714,0.16078566,97680.0,97679.0,2.81781651]
["bitfinex","BTCUSD",1739413841104,0.17578566,97680.0,97679.0,2.81881651]
["bitfinex","BTCUSD",1739413841316,0.16878566,97680.0,97679.0,2.81881651]
["bitfinex","BTCUSD",1739413841512,0.15378566,97680.0,97679.0,2.81781651]
["bitfinex","BTCUSD",1739413841712,0.16078566,97680.0,97679.0,2.81881651]
["bitfinex","BTCUSD",1739413841927,0.15378566,97680.0,97679.0,2.81781651]
["bitfinex","BTCUSD",1739413842130,0.15378566,97680.0,97679.0,2.81881651]
["bitfinex","BTCUSD",1739413842335,0.16078566,97680.0,97679.0,2.81881651]
["bitfinex","BTCUSD",1739413842818,0.17578566,97680.0,97679.0,2.81981651]
["bitfinex","BTCUSD",1739413843147,0.16878566,97680.0,97679.0,2.81881651]
["bitfinex","BTCUSD",1739413843359,0.16078566,97680.0,97679.0,2.81781651]
["bitfinex","BTCUSD",1739413843927,0.17578566,97680.0,97679.0,2.81881651]
["bitfinex","BTCUSD",1739413844342,0.16078566,97680.0,97679.0,2.81781651]
["bitfinex","BTCUSD",1739413844581,0.16878566,97680.0,97679.0,2.81881651]
["bitfinex","BTCUSD",1739413844786,0.16878566,97680.0,97679.0,2.81981651]
["bitfinex","BTCUSD",1739413844993,0.17578566,97680.0,97679.0,2.81981651]
["bitfinex","BTCUSD",1739413845171,0.17578566,97680.0,97679.0,2.81881651]
["bitfinex","BTCUSD",1739413845315,0.18278566,97680.0,97679.0,2.81981651]
["bitfinex","BTCUSD",1739413845911,0.18278566,97680.0,97679.0,2.81881651]
["bitfinex","BTCUSD",1739413845912,0.16778566,97680.0,97679.0,2.81881651]
["bitfinex","BTCUSD",1739413846089,0.16078566,97680.0,97679.0,2.81881651]
["bitfinex","BTCUSD",1739413846294,0.16878566,97680.0,97679.0,2.81881651]
["bitfinex","BTCUSD",1739413846448,0.16878566,97680.0,97679.0,2.79101651]
["bitfinex","BTCUSD",1739413846665,0.15378566,97680.0,97679.0,2.79001651]
["bitfinex","BTCUSD",1739413847194,0.15378566,97680.0,97679.0,2.79201651]
["bitfinex","BTCUSD",1739413847195,0.17578566,97680.0,97679.0,2.79201651]
["bitfinex","BTCUSD",1739413847573,0.16078566,97680.0,97679.0,2.79101651]
["bitfinex","BTCUSD",1739413847771,0.17578566,97680.0,97679.0,2.79201651]
["bitfinex","BTCUSD",1739413848404,0.16878566,97680.0,97679.0,2.64101651]
["bitfinex","BTCUSD",1739413848595,0.16878566,97680.0,97679.0,2.24101651]
["bitfinex","BTCUSD",1739413848798,0.17578566,97680.0,97679.0,2.79201651]
["bitfinex","BTCUSD",1739413849004,0.16078566,97680.0,97679.0,2.79001651]
["bitfinex","BTCUSD",1739413849206,0.16078566,97680.0,97679.0,2.39001651]
["bitfinex","BTCUSD",1739413849360,0.18278566,97680.0,97679.0,2.79201651]
["bitfinex","BTCUSD",1739413849563,0.17578566,97680.0,97679.0,2.79201651]
["bitfinex","BTCUSD",1739413849764,0.16078566,97680.0,97679.0,2.79201651]
["bitfinex","BTCUSD",1739413849964,0.16778566,97680.0,97679.0,2.79201651]
["bitfinex","BTCUSD",1739413850165,0.17578566,97680.0,97679.0,2.79201651]
["bitfinex","BTCUSD",1739413850365,0.18278566,97680.0,97679.0,2.79301651]
["bitfinex","BTCUSD",1739413850566,0.16778566,97680.0,97679.0,2.69201651]
["bitfinex","BTCUSD",1739413851015,0.18278566,97680.0,97679.0,2.69301651]
["bitfinex","BTCUSD",1739413851562,0.18278566,97680.0,97679.0,2.79301651]
["bitfinex","BTCUSD",1739413852297,0.16878566,97680.0,97679.0,2.79101651]
["bitfinex","BTCUSD",1739413852498,0.15378566,97680.0,97679.0,2.79001651]
["bitfinex","BTCUSD",1739413853677,0.17578566,97680.0,97679.0,2.79201651]
["bitfinex","BTCUSD",1739413854187,0.16078566,97680.0,97679.0,2.79101651]
["bitfinex","BTCUSD",1739413855447,0.15378566,97680.0,97679.0,2.79001651]
["bitfinex","BTCUSD",1739413855655,0.16078566,97680.0,97679.0,2.81401651]
["bitfinex","BTCUSD",1739413855860,0.16078566,97680.0,97679.0,2.81301651]
["bitfinex","BTCUSD",1739413856069,0.17578566,97680.0,97679.0,2.81401651]
["bitfinex","BTCUSD",1739413856246,0.18278566,97680.0,97679.0,2.81501651]
["bitfinex","BTCUSD",1739413856455,0.16778566,97680.0,97679.0,2.81401651]
["bitfinex","BTCUSD",1739413856803,0.18278566,97680.0,97679.0,2.66185651]
["bitfinex","BTCUSD",1739413860924,0.18278566,97680.0,97679.0,2.63885651]
["bitfinex","BTCUSD",1739413861332,0.18278566,97680.0,97679.0,2.53885651]
["bitfinex","BTCUSD",1739413861925,0.18278566,97680.0,97679.0,2.63885651]
["bitfinex","BTCUSD",1739413864580,0.18278566,97680.0,97679.0,2.73085356]
["bitfinex","BTCUSD",1739413865364,0.18274566,97680.0,97679.0,2.73085356]
["bitfinex","BTCUSD",1739413868849,0.18274566,97680.0,97679.0,2.63885651]
["bitfinex","BTCUSD",1739413870110,0.18274566,97680.0,97679.0,2.6068732]
["bitfinex","BTCUSD",1739413870614,0.18274566,97680.0,97679.0,2.63883055]
["bitfinex","BTCUSD",1739413873134,0.18274566,97680.0,97679.0,2.66183055]
["bitfinex","BTCUSD",1739413875698,0.18274566,97680.0,97679.0,2.63883055]
["bitfinex","BTCUSD",1739413876081,0.18274566,97680.0,97679.0,2.66183055]
["bitfinex","BTCUSD",1739413876411,0.18274566,97680.0,97679.0,2.66982907]
["bitfinex","BTCUSD",1739413878547,0.18274566,97680.0,97679.0,2.66183055]
["bitfinex","BTCUSD",1739413879224,0.18274566,97680.0,97679.0,2.63883055]
["bitfinex","BTCUSD",1739413898662,0.18274566,97680.0,97679.0,2.66183055]
["bitfinex","BTCUSD",1739413926757,0.18270566,97680.0,97679.0,2.66183055]
["bitfinex","BTCUSD",1739413938401,0.18270566,97680.0,97679.0,2.81499055]
["bitfinex","BTCUSD",1739413948024,0.18270566,97680.0,97679.0,2.66183055]
["bitfinex","BTCUSD",1739413948404,0.18270566,97680.0,97679.0,0.709461]
["bitfinex","BTCUSD",1739413948583,0.18270566,97680.0,97679.0,0.77750365]
["bitfinex","BTCUSD",1739413948786,0.19275136,97680.0,97679.0,0.77750365]
["bitfinex","BTCUSD",1739413949407,0.19275136,97680.0,97679.0,1.28938365]
["bitfinex","BTCUSD",1739413958511,0.19275136,97680.0,97679.0,1.3213525]
["bitfinex","BTCUSD",1739413959735,0.19275136,97680.0,97679.0,1.321459]
["bitfinex","BTCUSD",1739413964357,0.19275136,97680.0,97679.0,1.3263173]
["bitfinex","BTCUSD",1739413967180,0.19275136,97680.0,97679.0,1.4794773]
["bitfinex","BTCUSD",1739413983674,0.18775136,97680.0,97679.0,1.4794773]
["bitfinex","BTCUSD",1739413984014,0.28026771,97680.0,97679.0,1.4794773]
["bitfinex","BTCUSD",1739413985004,0.18775136,97680.0,97679.0,1.4794773]
["bitfinex","BTCUSD",1739413987742,0.18771136,97680.0,97679.0,1.4794773]
["bitfinex","BTCUSD",1739413994510,0.187292,97680.0,97679.0,1.4794773]
["bitfinex","BTCUSD",1739413995986,0.18751566,97680.0,97679.0,1.4794773]
["bitfinex","BTCUSD",1739413998303,0.03926936,97680.0,97679.0,1.48747582]
["bitfinex","BTCUSD",1739413998524,0.00642962,97680.0,97679.0,1.48747582]
["bitfinex","BTCUSD",1739413998970,0.00142962,97680.0,97679.0,1.48747582]
["bitfinex","BTCUSD",1739413999227,0.35846866,97688.0,97687.0,0.03099852]
["bitfinex","BTCUSD",1739413999429,0.35846866,97688.0,97687.0,1.85115611]
["bitfinex","BTCUSD",1739413999652,0.35846866,97688.0,97687.0,1.85601441]
["bitfinex","BTCUSD",1739414000349,0.35846866,97688.0,97687.0,1.85701441]
["bitfinex","BTCUSD",1739414000557,0.36546866,97688.0,97687.0,1.85701441]
["bitfinex","BTCUSD",1739414001264,0.36546866,97688.0,97687.0,2.24901589]
["bitfinex","BTCUSD",1739414001819,0.37746866,97688.0,97687.0,2.25001589]
["bitfinex","BTCUSD",1739414008074,0.37746866,97688.0,97687.0,1.85001589]
["bitfinex","BTCUSD",1739414008430,0.37746866,97688.0,97687.0,2.21804704]
["bitfinex","BTCUSD",1739414009205,0.37746866,97688.0,97687.0,2.24998924]
["bitfinex","BTCUSD",1739414009612,0.37746866,97688.0,97687.0,2.21804704]
["bitfinex","BTCUSD",1739414010217,0.37746866,97688.0,97687.0,2.24998985]
["bitfinex","BTCUSD",1739414011279,0.37746866,97688.0,97687.0,2.22698985]
["bitfinex","BTCUSD",1739414011482,0.37746866,97688.0,97687.0,2.19504704]
["bitfinex","BTCUSD",1739414011886,0.37746866,97688.0,97687.0,2.04504704]
["bitfinex","BTCUSD",1739414013491,0.36546866,97688.0,97687.0,2.04404704]
["bitfinex","BTCUSD",1739414013693,0.35846866,97688.0,97687.0,2.04304704]
["bitfinex","BTCUSD",1739414013895,0.37346866,97688.0,97687.0,2.04404704]
["bitfinex","BTCUSD",1739414014333,0.35846866,97688.0,97687.0,2.04304704]
["bitfinex","BTCUSD",1739414014473,0.37346866,97688.0,97687.0,2.04404704]
["bitfinex","BTCUSD",1739414015093,0.35846866,97688.0,97687.0,2.04304704]
["bitfinex","BTCUSD",1739414015287,0.37346866,97688.0,97687.0,2.04404704]
["bitfinex","BTCUSD",1739414015842,0.38046866,97688.0,97687.0,2.04504704]
["bitfinex","BTCUSD",1739414016017,0.37346866,97688.0,97687.0,2.04404704]
["bitfinex","BTCUSD",1739414016646,0.35846866,97688.0,97687.0,2.04304704]
["bitfinex","BTCUSD",1739414016823,0.38046866,97688.0,97687.0,2.04404704]
["bitfinex","BTCUSD",1739414017021,0.37346866,97688.0,97687.0,2.04304704]
["bitfinex","BTCUSD",1739414017457,0.38046866,97688.0,97687.0,2.04404704]
["bitfinex","BTCUSD",1739414018302,0.36546866,97688.0,97687.0,2.04404704]
["bitfinex","BTCUSD",1739414018665,0.35846866,97688.0,97687.0,2.04304704]
["bitfinex","BTCUSD",1739414019336,0.36246866,97688.0,97687.0,2.04404704]
["bitfinex","BTCUSD",1739414019977,0.35846866,97688.0,97687.0,2.04304704]
["bitfinex","BTCUSD",1739414020379,0.37746866,97688.0,97687.0,2.04504704]
["bitfinex","BTCUSD",1739414020578,0.37746866,97688.0,97687.0,2.04404704]
["bitfinex","BTCUSD",1739414020818,0.35846866,97688.0,97687.0,2.04304704]
["bitfinex","BTCUSD",1739414020993,0.36246866,97688.0,97687.0,2.04404704]
["bitfinex","BTCUSD",1739414021365,0.37746866,97688.0,97687.0,2.04504704]
["bitfinex","BTCUSD",1739414021561,0.36246866,97688.0,97687.0,2.04404704]
["bitfinex","BTCUSD",1739414022778,0.35846866,97688.0,97687.0,2.04304704]
["bitfinex","BTCUSD",1739414023165,0.36246866,97688.0,97687.0,2.04404704]
["bitfinex","BTCUSD",1739414024109,0.37746866,97688.0,97687.0,2.04504704]
["bitfinex","BTCUSD",1739414024445,0.35846866,97688.0,97687.0,2.04304704]
["bitfinex","BTCUSD",1739414024667,0.36246866,97688.0,97687.0,2.04404704]
["bitfinex","BTCUSD",1739414024840,0.37746866,97688.0,97687.0,2.04504704]
["bitfinex","BTCUSD",1739414029596,0.37746866,97688.0,97687.0,1.02120195]
["bitfinex","BTCUSD",1739414033834,0.36246866,97688.0,97687.0,1.02020195]
["bitfinex","BTCUSD",1739414034047,0.37346866,97688.0,97687.0,1.02020195]
["bitfinex","BTCUSD",1739414034347,0.37746866,97688.0,97687.0,1.02120195]
["bitfinex","BTCUSD",1739414035676,0.37746866,97688.0,97687.0,1.0531529]
["bitfinex","BTCUSD",1739414038799,0.38659622,97688.0,97687.0,1.0531529]
["bitfinex","BTCUSD",1739414040471,0.38659622,97688.0,97687.0,1.02120195]
["bitfinex","BTCUSD",1739414042616,0.38659622,97688.0,97687.0,1.05318584]
["bitfinex","BTCUSD",1739414048289,0.38655622,97688.0,97687.0,1.05318584]
["bitfinex","BTCUSD",1739414064079,0.38655622,97688.0,97687.0,1.22618584]
["bitfinex","BTCUSD",1739414065446,0.38655622,97688.0,97687.0,1.22629234]
["bitfinex","BTCUSD",1739414075835,0.38655622,97688.0,97687.0,1.23429086]
["bitfinex","BTCUSD",1739414076742,0.37155622,97688.0,97687.0,1.23329086]
["bitfinex","BTCUSD",1739414076972,0.38655622,97688.0,97687.0,1.23429086]
["bitfinex","BTCUSD",1739414077588,0.37155622,97688.0,97687.0,1.23329086]
["bitfinex","BTCUSD",1739414077795,0.38255622,97688.0,97687.0,1.23329086]
["bitfinex","BTCUSD",1739414078371,0.38655622,97688.0,97687.0,1.23429086]
["bitfinex","BTCUSD",1739414078626,0.38255622,97688.0,97687.0,1.23329086]
["bitfinex","BTCUSD",1739414079132,0.38655622,97688.0,97687.0,1.23429086]
["bitfinex","BTCUSD",1739414080386,0.37155622,97688.0,97687.0,1.23329086]
["bitfinex","BTCUSD",1739414080735,0.38655622,97688.0,97687.0,1.23429086]
["bitfinex","BTCUSD",1739414081444,0.38255622,97688.0,97687.0,1.23329086]
["bitfinex","BTCUSD",1739414081772,0.38655622,97688.0,97687.0,1.23429086]
["bitfinex","BTCUSD",1739414082409,0.38655622,97688.0,97687.0,1.38741086]
["bitfinex","BTCUSD",1739414086254,0.02827122,97688.0,97687.0,1.38741086]
["bitfinex","BTCUSD",1739414095741,0.02827122,97688.0,97687.0,1.36441086]
["bitfinex","BTCUSD",1739414099033,0.02827122,97688.0,97687.0,1.38741086]
["bitfinex","BTCUSD",1739414099241,0.02827122,97688.0,97687.0,1.36441086]
["bitfinex","BTCUSD",1739414103773,0.02827122,97688.0,97687.0,1.38741086]
["bitfinex","BTCUSD",1739414105787,0.01900593,97688.0,97687.0,2.45801686]
["bitfinex","BTCUSD",1739414105987,0.08151662,97728.0,97706.0,0.65799852]
["bitfinex","BTCUSD",1739414106103,0.09251635,97720.0,97706.0,4.02505831]
["bitfinex","BTCUSD",1739414106302,0.09251635,97720.0,97706.0,4.05320831]
["bitfinex","BTCUSD",1739414106656,0.020924,97710.0,97706.0,4.05320831]
["bitfinex","BTCUSD",1739414106804,0.020924,97710.0,97706.0,4.05806661]
["bitfinex","BTCUSD",1739414108211,0.01522387,97707.0,97706.0,4.05906661]
["bitfinex","BTCUSD",1739414108356,0.020924,97710.0,97709.0,0.00799852]
["bitfinex","BTCUSD",1739414108560,0.020924,97710.0,97709.0,0.79624543]
["bitfinex","BTCUSD",1739414108785,0.020924,97710.0,97709.0,0.83206436]
["bitfinex","BTCUSD",1739414108990,0.020884,97710.0,97709.0,0.83206436]
["bitfinex","BTCUSD",1739414109601,0.020884,97710.0,97709.0,0.83306436]
["bitfinex","BTCUSD",1739414110411,0.020884,97710.0,97709.0,0.84315032]
["bitfinex","BTCUSD",1739414110617,0.020884,97710.0,97709.0,1.45211432]
["bitfinex","BTCUSD",1739414111019,0.020884,97710.0,97709.0,1.45011432]
["bitfinex","BTCUSD",1739414111227,0.020884,97710.0,97709.0,1.45211432]
["bitfinex","BTCUSD",1739414111474,0.020884,97710.0,97709.0,1.45111432]
["bitfinex","BTCUSD",1739414111796,0.020884,97710.0,97709.0,1.45011432]
["bitfinex","BTCUSD",1739414111992,0.00186607,97710.0,97709.0,1.45111432]
["bitfinex","BTCUSD",1739414112240,0.00186607,97710.0,97709.0,1.77911432]
["bitfinex","BTCUSD",1739414112569,0.08151662,97739.0,97710.0,0.19099852]
["bitfinex","BTCUSD",1739414112810,0.09251635,97730.0,97710.0,3.0866934]
["bitfinex","BTCUSD",1739414113010,0.02058886,97718.0,97710.0,3.08567036]
["bitfinex","BTCUSD",1739414113211,0.09251635,97730.0,97729.0,0.68099852]
["bitfinex","BTCUSD",1739414113443,0.08151662,97739.0,97738.0,0.00799852]
["bitfinex","BTCUSD",1739414113636,0.1850327,97748.0,97747.0,0.5]
["bitfinex","BTCUSD",1739414113809,0.09251635,97757.0,97756.0,0.5]
["bitfinex","BTCUSD",1739414114013,0.27773292,97766.0,97756.0,1.11398365]
["bitfinex","BTCUSD",1739414114215,0.27773292,97766.0,97757.0,0.06158565]
["bitfinex","BTCUSD",1739414114416,0.17403705,97758.0,97757.0,2.5593899]
["bitfinex","BTCUSD",1739414114839,0.17403705,97758.0,97757.0,2.6412259]
["bitfinex","BTCUSD",1739414115162,0.17403705,97758.0,97757.0,2.6003079]
["bitfinex","BTCUSD",1739414115382,0.17403705,97758.0,97757.0,2.46103829]
["bitfinex","BTCUSD",1739414115923,0.17403705,97758.0,97757.0,2.42112029]
["bitfinex","BTCUSD",1739414116126,0.17403705,97758.0,97757.0,2.38020229]
["bitfinex","BTCUSD",1739414116313,0.17403705,97758.0,97757.0,2.31897629]
["bitfinex","BTCUSD",1739414116825,0.17403705,97758.0,97757.0,2.25659929]
["bitfinex","BTCUSD",1739414117053,0.18405061,97758.0,97757.0,2.22769949]
["bitfinex","BTCUSD",1739414117217,0.18605209,97758.0,97757.0,2.14971125]
["bitfinex","BTCUSD",1739414117413,0.18605209,97758.0,97757.0,1.02484509]
["bitfinex","BTCUSD",1739414117616,0.18605209,97758.0,97757.0,1.02384509]
["bitfinex","BTCUSD",1739414117989,0.03261209,97758.0,97754.0,0.3]
["bitfinex","BTCUSD",1739414118120,0.20459,97757.0,97754.0,2.34771125]
["bitfinex","BTCUSD",1739414118336,0.153444,97755.0,97754.0,2.04771125]
["bitfinex","BTCUSD",1739414119006,0.15544548,97755.0,97754.0,2.04771125]
["bitfinex","BTCUSD",1739414119587,0.15544548,97755.0,97754.0,2.04871125]
["bitfinex","BTCUSD",1739414119784,0.15544548,97755.0,97754.0,2.02825125]
["bitfinex","BTCUSD",1739414119961,0.15544548,97755.0,97754.0,2.04771125]
["bitfinex","BTCUSD",1739414120603,0.15544548,97755.0,97754.0,2.55920125]
["bitfinex","BTCUSD",1739414120777,0.15544548,97755.0,97754.0,1.51487509]
["bitfinex","BTCUSD",1739414120984,0.15544548,97755.0,97754.0,2.51828125]
["bitfinex","BTCUSD",1739414121179,0.15544548,97755.0,97754.0,2.47702125]
["bitfinex","BTCUSD",1739414121900,0.15544548,97755.0,97754.0,2.39518125]
["bitfinex","BTCUSD",1739414122947,0.15544548,97755.0,97754.0,2.33360991]
["bitfinex","BTCUSD",1739414123415,0.15544548,97755.0,97754.0,2.29368991]
["bitfinex","BTCUSD",1739414126517,0.15544548,97755.0,97754.0,2.25276991]
["bitfinex","BTCUSD",1739414127146,0.15544548,97755.0,97754.0,2.15057641]
["bitfinex","BTCUSD",1739414127491,0.15544548,97755.0,97754.0,2.12987641]
["bitfinex","BTCUSD",1739414127711,0.00200148,97743.0,97741.0,1.02386616]
["bitfinex","BTCUSD",1739414127936,0.204603,97750.0,97741.0,2.55725977]
["bitfinex","BTCUSD",1739414128158,0.153465,97742.0,97741.0,2.4968513]
["bitfinex","BTCUSD",1739414128359,0.153465,97742.0,97741.0,2.45586586]
["bitfinex","BTCUSD",1739414128863,0.17390914,97742.0,97741.0,2.41463786]
["bitfinex","BTCUSD",1739414129086,0.17390914,97742.0,97741.0,2.33478986]
["bitfinex","BTCUSD",1739414129289,0.18356614,97742.0,97741.0,2.33478986]
["bitfinex","BTCUSD",1739414129493,0.18356614,97742.0,97741.0,2.31207111]
["bitfinex","BTCUSD",1739414129681,0.18356614,97742.0,97741.0,2.31307111]
["bitfinex","BTCUSD",1739414131244,0.19056614,97742.0,97741.0,2.21462466]
["bitfinex","BTCUSD",1739414131453,0.19056614,97742.0,97741.0,2.19416266]
["bitfinex","BTCUSD",1739414131605,0.51856614,97742.0,97741.0,2.14856272]
["bitfinex","BTCUSD",1739414131813,0.37210114,97742.0,97715.0,0.3]
["bitfinex","BTCUSD",1739414132013,0.153504,97717.0,97716.0,2.04771125]
["bitfinex","BTCUSD",1739414133023,0.153504,97717.0,97716.0,2.04871125]
["bitfinex","BTCUSD",1739414133594,0.153504,97717.0,97716.0,2.04771125]
["bitfinex","BTCUSD",1739414133996,0.17407359,97717.0,97716.0,2.04771125]
["bitfinex","BTCUSD",1739414134309,0.18107359,97717.0,97716.0,2.04871125]
["bitfinex","BTCUSD",1739414134966,0.19007359,97717.0,97716.0,2.04871125]
["bitfinex","BTCUSD",1739414135119,0.18307359,97717.0,97716.0,2.04771125]
["bitfinex","BTCUSD",1739414135316,0.17407359,97717.0,97716.0,2.04771125]
["bitfinex","BTCUSD",1739414135634,0.18107359,97717.0,97716.0,2.04871125]
["bitfinex","BTCUSD",1739414136445,0.19507359,97717.0,97716.0,1.02386616]
["bitfinex","BTCUSD",1739414136602,0.19507359,97717.0,97716.0,2.04771125]
["bitfinex","BTCUSD",1739414137494,0.18807359,97717.0,97716.0,2.04771125]
["bitfinex","BTCUSD",1739414137627,0.19507359,97717.0,97716.0,2.04771125]
["bitfinex","BTCUSD",1739414137827,0.18107359,97717.0,97716.0,2.04771125]
["bitfinex","BTCUSD",1739414138217,0.19607359,97717.0,97716.0,2.04771125]
["bitfinex","BTCUSD",1739414139013,0.19607359,97717.0,97716.0,2.04781775]
["bitfinex","BTCUSD",1739414139353,0.19607359,97717.0,97716.0,2.04771125]
["bitfinex","BTCUSD",1739414139973,0.04256959,97717.0,97715.0,1.02386616]
["bitfinex","BTCUSD",1739414140155,0.153506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414141324,0.160506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414141950,0.160506,97716.0,97715.0,1.02386616]
["bitfinex","BTCUSD",1739414142152,0.175506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414143153,0.160506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414143958,0.160506,97716.0,97715.0,1.02386616]
["bitfinex","BTCUSD",1739414144166,0.153506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414144593,0.159506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414144826,0.159506,97716.0,97715.0,2.02724325]
["bitfinex","BTCUSD",1739414145012,0.159506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414145182,0.163506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414145390,0.164506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414145820,0.164506,97716.0,97715.0,1.02384509]
["bitfinex","BTCUSD",1739414145989,0.164506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414146395,0.491506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414146823,0.491506,97716.0,97715.0,1.02386616]
["bitfinex","BTCUSD",1739414147026,0.491506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414147398,0.481506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414147765,0.488506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414148066,0.503506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414148265,0.509506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414148444,0.494506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414148588,0.495506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414149728,0.494506,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414149944,0.494506,97716.0,97715.0,1.02386616]
["bitfinex","BTCUSD",1739414150293,0.494506,97716.0,97715.0,2.04781775]
["bitfinex","BTCUSD",1739414150498,0.48172966,97716.0,97715.0,2.04781775]
["bitfinex","BTCUSD",1739414150654,0.48672966,97716.0,97715.0,2.04781775]
["bitfinex","BTCUSD",1739414151078,0.48172966,97716.0,97715.0,2.04781775]
["bitfinex","BTCUSD",1739414151276,0.48872966,97716.0,97715.0,2.04781775]
["bitfinex","BTCUSD",1739414151686,0.48972966,97716.0,97715.0,2.04781775]
["bitfinex","BTCUSD",1739414152264,0.48872966,97716.0,97715.0,2.04781775]
["bitfinex","BTCUSD",1739414152505,0.50372966,97716.0,97715.0,2.04781775]
["bitfinex","BTCUSD",1739414153446,0.48872966,97716.0,97715.0,2.04781775]
["bitfinex","BTCUSD",1739414153654,0.48172966,97716.0,97715.0,2.04781775]
["bitfinex","BTCUSD",1739414153871,0.48872966,97716.0,97715.0,2.04781775]
["bitfinex","BTCUSD",1739414155386,0.50372966,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414155866,0.50372966,97716.0,97715.0,2.02724325]
["bitfinex","BTCUSD",1739414156025,0.50372966,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414156448,0.48872966,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414156858,0.49672966,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414157053,0.50372966,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414157263,0.48872966,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414157674,0.49572966,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414158612,0.51072966,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414160815,0.51072966,97716.0,97715.0,2.02724325]
["bitfinex","BTCUSD",1739414161248,0.51072966,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414162263,0.49572966,97716.0,97715.0,1.02386616]
["bitfinex","BTCUSD",1739414162473,0.49572966,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414162701,0.51072966,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414162900,0.49672966,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414163216,0.50372966,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414163422,0.48872966,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414163834,0.49572966,97716.0,97715.0,2.04771125]
["bitfinex","BTCUSD",1739414164053,0.49572966,97716.0,97715.0,2.04781775]
["bitfinex","BTCUSD",1739414164837,0.51072966,97716.0,97715.0,2.04781775]
["bitfinex","BTCUSD",1739414169842,0.51068966,97716.0,97715.0,2.04781775]
["bitfinex","BTCUSD",1739414170712,0.49668966,97716.0,97715.0,0.0001065]
["bitfinex","BTCUSD",1739414170918,0.48868966,97716.0,97715.0,0.0001065]
["bitfinex","BTCUSD",1739414171793,0.50368966,97716.0,97715.0,0.0001065]
["bitfinex","BTCUSD",1739414172192,0.48868966,97716.0,97715.0,0.0001065]
["bitfinex","BTCUSD",1739414172391,0.50368966,97716.0,97715.0,5e-07]
["bitfinex","BTCUSD",1739414172614,0.51068966,97716.0,97715.0,5e-07]
["bitfinex","BTCUSD",1739414176691,0.49668966,97716.0,97715.0,5e-07]
["bitfinex","BTCUSD",1739414176896,0.48168966,97716.0,97715.0,5e-07]
["bitfinex","BTCUSD",1739414177097,0.50368966,97716.0,97715.0,5e-07]
["bitfinex","BTCUSD",1739414177766,0.48868966,97716.0,97715.0,5e-07]
["bitfinex","BTCUSD",1739414178212,0.50368966,97716.0,97715.0,5e-07]
["bitfinex","BTCUSD",1739414178635,0.49668966,97716.0,97715.0,5e-07]
["bitfinex","BTCUSD",1739414178885,0.48168966,97716.0,97715.0,5e-07]
["bitfinex","BTCUSD",1739414179050,0.48868966,97716.0,97715.0,5e-07]
["bitfinex","BTCUSD",1739414179804,0.48168966,97716.0,97715.0,5e-07]
["bitfinex","BTCUSD",1739414180006,0.48168966,97716.0,97698.0,0.05064706]
["bitfinex","BTCUSD",1739414180007,0.20469,97709.0,97698.0,0.05064706]
["bitfinex","BTCUSD",1739414180218,0.153532,97699.0,97698.0,2.04771131]
["bitfinex","BTCUSD",1739414181601,0.168532,97699.0,97698.0,2.04771131]
["bitfinex","BTCUSD",1739414182212,0.17897657,97699.0,97698.0,2.04771131]
["bitfinex","BTCUSD",1739414182859,0.18597657,97699.0,97698.0,2.04771131]
["bitfinex","BTCUSD",1739414183061,0.2064309,97699.0,97698.0,2.04771131]
["bitfinex","BTCUSD",1739414183565,0.1994309,97699.0,97698.0,2.04771131]
["bitfinex","BTCUSD",1739414183902,0.1914309,97699.0,97698.0,2.04771131]
["bitfinex","BTCUSD",1739414184118,0.2064309,97699.0,97698.0,2.04771131]
["bitfinex","BTCUSD",1739414185144,0.2064309,97699.0,97698.0,2.04771125]
["bitfinex","BTCUSD",1739414187229,0.2064309,97699.0,97698.0,2.04781775]
["bitfinex","BTCUSD",1739414190140,0.2064309,97699.0,97698.0,2.07976414]
["bitfinex","BTCUSD",1739414190492,0.2064309,97699.0,97698.0,2.04781775]
["bitfinex","BTCUSD",1739414190670,0.2064309,97699.0,97698.0,2.4503214]
["bitfinex","BTCUSD",1739414190881,0.2064309,97699.0,97698.0,2.48226768]
["bitfinex","BTCUSD",1739414192424,0.1844309,97699.0,97698.0,2.48226768]
["bitfinex","BTCUSD",1739414192626,0.1994309,97699.0,97698.0,2.48226768]
["bitfinex","BTCUSD",1739414193283,0.1994309,97699.0,97698.0,2.99404768]
["bitfinex","BTCUSD",1739414193489,0.2064309,97699.0,97698.0,2.99404768]
["bitfinex","BTCUSD",1739414193688,0.19598633,97699.0,97698.0,2.99404768]
["bitfinex","BTCUSD",1739414197439,0.19598633,97699.0,97698.0,2.89154403]
["bitfinex","BTCUSD",1739414198152,0.19598633,97699.0,97698.0,2.85959775]
["bitfinex","BTCUSD",1739414199178,0.18898633,97699.0,97698.0,2.85959775]
["bitfinex","BTCUSD",1739414199392,0.17398633,97699.0,97698.0,2.85959775]
["bitfinex","BTCUSD",1739414199533,0.18098633,97699.0,97698.0,2.85959775]
["bitfinex","BTCUSD",1739414199879,0.1962102,97699.0,97698.0,2.85959775]
["bitfinex","BTCUSD",1739414200177,0.2032102,97699.0,97698.0,2.85959775]
["bitfinex","BTCUSD",1739414201373,0.1742102,97699.0,97698.0,2.85959775]
["bitfinex","BTCUSD",1739414201848,0.1962102,97699.0,97698.0,2.85959775]
["bitfinex","BTCUSD",1739414205156,0.1742102,97699.0,97698.0,2.85959775]
["bitfinex","BTCUSD",1739414205305,0.1962102,97699.0,97698.0,2.85959775]
["bitfinex","BTCUSD",1739414205714,0.1812102,97699.0,97698.0,2.85959775]
["bitfinex","BTCUSD",1739414205917,0.2032102,97699.0,97698.0,2.85959775]
["bitfinex","BTCUSD",1739414209107,0.1882102,97699.0,97698.0,2.85959775]
["bitfinex","BTCUSD",1739414209243,0.1892102,97699.0,97698.0,2.85959775]
["bitfinex","BTCUSD",1739414209443,0.1962102,97699.0,97698.0,2.85959775]
["bitfinex","BTCUSD",1739414210489,0.1962102,97699.0,97698.0,0.8118865]
["bitfinex","BTCUSD",1739414210691,0.1812102,97699.0,97698.0,0.8118865]
["bitfinex","BTCUSD",1739414210892,0.1962102,97699.0,97698.0,0.430298]
["bitfinex","BTCUSD",1739414211094,0.1962102,97699.0,97698.0,0.389356]
["bitfinex","BTCUSD",1739414211794,0.1962102,97699.0,97698.0,0.368885]
["bitfinex","BTCUSD",1739414212139,0.1962102,97699.0,97698.0,0.287001]
["bitfinex","BTCUSD",1739414213587,0.1812102,97699.0,97698.0,0.184646]
["bitfinex","BTCUSD",1739414213888,0.1962102,97699.0,97698.0,0.082671]
["bitfinex","BTCUSD",1739414214112,0.1962102,97699.0,97698.0,0.041729]
["bitfinex","BTCUSD",1739414214287,0.1892102,97699.0,97698.0,0.041729]
["bitfinex","BTCUSD",1739414214493,0.1742102,97699.0,97698.0,0.041729]
["bitfinex","BTCUSD",1739414214634,0.1962102,97699.0,97698.0,0.041729]
["bitfinex","BTCUSD",1739414214835,0.1962102,97699.0,97698.0,0.021258]
["bitfinex","BTCUSD",1739414215037,0.1962102,97699.0,97698.0,1e-06]
["bitfinex","BTCUSD",1739414215231,0.2032102,97699.0,97698.0,1e-06]
["bitfinex","BTCUSD",1739414218401,0.1742102,97699.0,97698.0,1e-06]
["bitfinex","BTCUSD",1739414219306,0.19414506,97699.0,97698.0,1e-06]
["bitfinex","BTCUSD",1739414219826,0.20914506,97699.0,97698.0,1e-06]
["bitfinex","BTCUSD",1739414222426,0.38357306,97699.0,97675.0,0.3]
["bitfinex","BTCUSD",1739414222637,0.38357306,97699.0,97666.0,0.38158662]
["bitfinex","BTCUSD",1739414222638,0.204741,97684.0,97666.0,0.38158662]
["bitfinex","BTCUSD",1739414222849,0.153575,97672.0,97671.0,1.02404509]
["bitfinex","BTCUSD",1739414223514,0.204764,97674.0,97666.0,7e-05]
["bitfinex","BTCUSD",1739414223746,0.153581,97668.0,97667.0,1.02384559]
["bitfinex","BTCUSD",1739414224967,0.153581,97668.0,97667.0,1.02428678]
["bitfinex","BTCUSD",1739414225165,0.153583,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1739414225471,0.153583,97667.0,97666.0,2.04771125]
["bitfinex","BTCUSD",1739414226898,0.153586,97665.0,97664.0,1.02386616]
["bitfinex","BTCUSD",1739414227103,0.153586,97665.0,97664.0,2.04771125]
["bitfinex","BTCUSD",1739414228199,0.160586,97665.0,97664.0,2.04771125]
["bitfinex","BTCUSD",1739414229555,0.175586,97665.0,97664.0,2.04771125]
["bitfinex","BTCUSD",1739414229911,0.160586,97665.0,97664.0,2.04771125]
["bitfinex","BTCUSD",1739414230090,0.175586,97665.0,97664.0,2.04771125]
["bitfinex","BTCUSD",1739414230290,0.168586,97665.0,97664.0,2.04771125]
["bitfinex","BTCUSD",1739414230496,0.175546,97665.0,97664.0,2.04771125]
["bitfinex","BTCUSD",1739414232852,0.19572302,97665.0,97664.0,2.04771125]
["bitfinex","BTCUSD",1739414233842,0.19072302,97665.0,97664.0,2.4502149]
["bitfinex","BTCUSD",1739414234585,0.19072302,97665.0,97664.0,2.4503215]
["bitfinex","BTCUSD",1739414234788,0.18372302,97665.0,97664.0,2.4503215]
["bitfinex","BTCUSD",1739414235195,0.19072302,97665.0,97664.0,2.4503215]
["bitfinex","BTCUSD",1739414235960,0.17572302,97665.0,97664.0,2.4503215]
["bitfinex","BTCUSD",1739414236366,0.19072302,97665.0,97664.0,2.4503215]
["bitfinex","BTCUSD",1739414236861,0.170546,97665.0,97664.0,2.4503215]
["bitfinex","BTCUSD",1739414237042,0.170546,97665.0,97664.0,2.48218408]
["bitfinex","BTCUSD",1739414238914,0.170546,97665.0,97664.0,2.18218408]
["bitfinex","BTCUSD",1739414239115,0.170546,97665.0,97664.0,2.48218408]
["bitfinex","BTCUSD",1739414239480,0.170546,97665.0,97664.0,2.6622815]
["bitfinex","BTCUSD",1739414239688,0.170546,97665.0,97664.0,2.9622815]
["bitfinex","BTCUSD",1739414245319,0.170546,97665.0,97664.0,2.9941725]
["bitfinex","BTCUSD",1739414246627,0.17076987,97665.0,97664.0,2.9941725]
["bitfinex","BTCUSD",1739414257519,0.17076987,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414291583,0.17072987,97665.0,97664.0,1.03826289]
["bitfinex","BTCUSD",1739414295950,0.17072987,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414306140,0.17072987,97665.0,97664.0,1.03860598]
["bitfinex","BTCUSD",1739414309211,0.18158525,97665.0,97664.0,1.03860598]
["bitfinex","BTCUSD",1739414310578,0.18158525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414321050,0.15958525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414321403,0.18058525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414321797,0.16658525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414322140,0.18058525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414322546,0.17358525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414322968,0.18058525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414323177,0.17358525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414323333,0.16658525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414323743,0.17358525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414323920,0.18058525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414324259,0.16658525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414324440,0.18058525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414324981,0.16658525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414325169,0.18058525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414326147,0.17358525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414326471,0.16658525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414326681,0.18058525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414326894,0.17358525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414327093,0.16658525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414327507,0.18058525,97665.0,97664.0,0.94646125]
["bitfinex","BTCUSD",1739414341365,0.18058525,97665.0,97664.0,1.09646125]
["bitfinex","BTCUSD",1739414341807,0.18058525,97665.0,97664.0,1.18855013]
["bitfinex","BTCUSD",1739414345465,0.18058525,97665.0,97664.0,1.19885259]
["bitfinex","BTCUSD",1739414345610,0.18058525,97665.0,97664.0,1.10676371]
["bitfinex","BTCUSD",1739414346432,0.18058525,97665.0,97664.0,1.09646125]
["bitfinex","BTCUSD",1739414348742,0.17358525,97665.0,97664.0,1.09646125]
["bitfinex","BTCUSD",1739414348941,0.16658525,97665.0,97664.0,1.09646125]
["bitfinex","BTCUSD",1739414349141,0.18058525,97665.0,97664.0,1.09646125]
["bitfinex","BTCUSD",1739414349399,0.17358525,97665.0,97664.0,1.09646125]
["bitfinex","BTCUSD",1739414349630,0.15958525,97665.0,97664.0,1.09646125]
["bitfinex","BTCUSD",1739414350002,0.17358525,97665.0,97664.0,1.09646125]
["bitfinex","BTCUSD",1739414350238,0.18058525,97665.0,97664.0,1.09646125]
["bitfinex","BTCUSD",1739414350488,0.17358525,97665.0,97664.0,1.09646125]
["bitfinex","BTCUSD",1739414350719,0.18058525,97665.0,97664.0,1.09646125]
["bitfinex","BTCUSD",1739414351970,0.15958525,97665.0,97664.0,1.09646125]
["bitfinex","BTCUSD",1739414352340,0.18054525,97665.0,97664.0,1.09646125]
["bitfinex","BTCUSD",1739414356188,0.18054525,97665.0,97664.0,1.24962125]
["bitfinex","BTCUSD",1739414358563,0.15954525,97665.0,97664.0,1.24962125]
["bitfinex","BTCUSD",1739414358762,0.18054525,97665.0,97664.0,1.24962125]
["bitfinex","BTCUSD",1739414359191,0.17354525,97665.0,97664.0,1.24962125]
["bitfinex","BTCUSD",1739414359408,0.15954525,97665.0,97664.0,1.24962125]
["bitfinex","BTCUSD",1739414359615,0.18054525,97665.0,97664.0,1.24962125]
["bitfinex","BTCUSD",1739414362266,0.16654525,97665.0,97664.0,1.24962125]
["bitfinex","BTCUSD",1739414362464,0.15954525,97665.0,97664.0,1.24962125]
["bitfinex","BTCUSD",1739414362663,0.18054525,97665.0,97664.0,1.24962125]
["bitfinex","BTCUSD",1739414370481,0.17354525,97665.0,97664.0,1.24962125]
["bitfinex","BTCUSD",1739414370697,0.18054525,97665.0,97664.0,1.24962125]
["bitfinex","BTCUSD",1739414370905,0.16654525,97665.0,97664.0,1.24962125]
["bitfinex","BTCUSD",1739414371307,0.18054525,97665.0,97664.0,1.24962125]
["bitfinex","BTCUSD",1739414375032,0.16654525,97665.0,97664.0,1.24962125]
["bitfinex","BTCUSD",1739414375233,0.16654525,97665.0,97664.0,1.34168925]
["bitfinex","BTCUSD",1739414375479,0.15954525,97665.0,97664.0,1.34168925]
["bitfinex","BTCUSD",1739414375843,0.16654525,97665.0,97664.0,1.34168925]
["bitfinex","BTCUSD",1739414376046,0.18054525,97665.0,97664.0,1.34168925]
["bitfinex","BTCUSD",1739414376566,0.18754525,97665.0,97664.0,1.34168925]
["bitfinex","BTCUSD",1739414377086,0.17354525,97665.0,97664.0,1.34168925]
["bitfinex","BTCUSD",1739414377266,0.15954525,97665.0,97664.0,1.34168925]
["bitfinex","BTCUSD",1739414377485,0.18054525,97665.0,97664.0,1.34168925]
["bitfinex","BTCUSD",1739414378005,0.16654525,97665.0,97664.0,1.34168925]
["bitfinex","BTCUSD",1739414378361,0.18054525,97665.0,97664.0,1.34168925]
["bitfinex","BTCUSD",1739414378947,0.16654525,97665.0,97664.0,1.34168925]
["bitfinex","BTCUSD",1739414379147,0.16654525,97665.0,97664.0,1.24962125]
["bitfinex","BTCUSD",1739414379546,0.17354525,97665.0,97664.0,1.2597203]
["bitfinex","BTCUSD",1739414379741,0.18054525,97665.0,97664.0,1.2597203]
["bitfinex","BTCUSD",1739414379941,0.18054525,97665.0,97664.0,1.1065603]
["bitfinex","BTCUSD",1739414380136,0.18754525,97665.0,97664.0,1.1065603]
["bitfinex","BTCUSD",1739414382400,0.18754525,97665.0,97664.0,1.09646125]
["bitfinex","BTCUSD",1739414399517,0.19845377,97665.0,97664.0,1.09646125]
["bitfinex","BTCUSD",1739414400610,0.19845377,97665.0,97664.0,1.19646125]
["bitfinex","BTCUSD",1739414400841,0.19845377,97665.0,97664.0,1.19585275]
["bitfinex","BTCUSD",1739414401057,0.19845377,97665.0,97664.0,1.04585275]
["bitfinex","BTCUSD",1739414401279,0.18445377,97665.0,97664.0,1.19585275]
["bitfinex","BTCUSD",1739414401486,0.18445377,97665.0,97664.0,1.09585275]
["bitfinex","BTCUSD",1739414401487,0.17045377,97665.0,97664.0,1.09585275]
["bitfinex","BTCUSD",1739414401695,0.18445377,97665.0,97664.0,1.09585275]
["bitfinex","BTCUSD",1739414401841,0.19145377,97665.0,97664.0,1.09585275]
["bitfinex","BTCUSD",1739414402220,0.17045377,97665.0,97664.0,1.09585275]
["bitfinex","BTCUSD",1739414402503,0.19145377,97665.0,97664.0,1.09585275]
["bitfinex","BTCUSD",1739414402716,0.18445377,97665.0,97664.0,1.09585275]
["bitfinex","BTCUSD",1739414402918,0.19145377,97665.0,97664.0,1.09585275]
["bitfinex","BTCUSD",1739414403255,0.18445377,97665.0,97664.0,1.09585275]
["bitfinex","BTCUSD",1739414403475,0.19145377,97665.0,97664.0,1.09585275]
["bitfinex","BTCUSD",1739414403907,0.17745377,97665.0,97664.0,1.09585275]
["bitfinex","BTCUSD",1739414404134,0.19145377,97665.0,97664.0,1.09585275]
["bitfinex","BTCUSD",1739414404579,0.17745377,97665.0,97664.0,1.09585275]
["bitfinex","BTCUSD",1739414404941,0.19145377,97665.0,97664.0,1.09585275]
["bitfinex","BTCUSD",1739414413136,0.19141377,97665.0,97664.0,1.09585275]
["bitfinex","BTCUSD",1739414423474,0.19141377,97665.0,97664.0,0.7096766]
["bitfinex","BTCUSD",1739414423629,0.19141377,97665.0,97664.0,0.4096766]
["bitfinex","BTCUSD",1739414423829,0.19141377,97665.0,97664.0,0.3891986]
["bitfinex","BTCUSD",1739414424232,0.18441377,97665.0,97664.0,0.3482426]
["bitfinex","BTCUSD",1739414424439,0.19141377,97665.0,97664.0,0.3277646]
["bitfinex","BTCUSD",1739414424636,0.19141377,97665.0,97664.0,0.3072866]
["bitfinex","BTCUSD",1739414424905,0.18441377,97665.0,97664.0,0.3072866]
["bitfinex","BTCUSD",1739414425373,0.19141377,97665.0,97664.0,0.2048966]
["bitfinex","BTCUSD",1739414425711,0.18441377,97665.0,97664.0,0.2048966]
["bitfinex","BTCUSD",1739414425911,0.18441377,97665.0,97664.0,0.1844186]
["bitfinex","BTCUSD",1739414426111,0.19841377,97665.0,97664.0,0.1434626]
["bitfinex","BTCUSD",1739414426515,0.19841377,97665.0,97664.0,0.1025026]
["bitfinex","BTCUSD",1739414427127,0.17041377,97665.0,97664.0,0.0410686]
["bitfinex","BTCUSD",1739414427327,0.19241377,97665.0,97664.0,0.0205906]
["bitfinex","BTCUSD",1739414427781,0.18541377,97665.0,97664.0,0.0001126]
["bitfinex","BTCUSD",1739414427957,0.19241377,97665.0,97664.0,6e-07]
["bitfinex","BTCUSD",1739414428165,0.18541377,97665.0,97664.0,6e-07]
["bitfinex","BTCUSD",1739414428567,0.18541377,97665.0,97638.0,0.1]
["bitfinex","BTCUSD",1739414428568,0.37194777,97665.0,97638.0,0.1]
["bitfinex","BTCUSD",1739414428780,0.153606,97652.0,97651.0,1.02386616]
["bitfinex","BTCUSD",1739414428983,0.153617,97645.0,97644.0,0.3]
["bitfinex","BTCUSD",1739414429404,0.15363,97637.0,97636.0,1.02386616]
["bitfinex","BTCUSD",1739414429603,0.08151662,97662.0,97630.0,0.3]
["bitfinex","BTCUSD",1739414429604,0.153638,97632.0,97630.0,0.3]
["bitfinex","BTCUSD",1739414429810,0.153638,97632.0,97631.0,2.04791125]
["bitfinex","BTCUSD",1739414430413,0.153638,97632.0,97631.0,1.02386616]
["bitfinex","BTCUSD",1739414430613,0.153638,97632.0,97631.0,2.04771125]
["bitfinex","BTCUSD",1739414430771,0.16807865,97632.0,97631.0,2.04771125]
["bitfinex","BTCUSD",1739414431596,0.18527055,97632.0,97631.0,2.04771125]
["bitfinex","BTCUSD",1739414432432,0.18527055,97632.0,97631.0,2.1502149]
["bitfinex","BTCUSD",1739414433656,0.18527055,97632.0,97631.0,2.04771125]
["bitfinex","BTCUSD",1739414436118,0.17127055,97632.0,97631.0,2.04771125]
["bitfinex","BTCUSD",1739414436337,0.16427055,97632.0,97631.0,2.04771125]
["bitfinex","BTCUSD",1739414436536,0.18627055,97632.0,97631.0,2.04771125]
["bitfinex","BTCUSD",1739414436780,0.153641,97630.0,97629.0,0.1]
["bitfinex","BTCUSD",1739414436965,0.22248455,97632.0,97629.0,1.02384509]
["bitfinex","BTCUSD",1739414437174,0.153641,97630.0,97629.0,1.02384509]
["bitfinex","BTCUSD",1739414439279,0.153641,97630.0,97629.0,1.12634874]
["bitfinex","BTCUSD",1739414439280,0.168641,97630.0,97629.0,1.12634874]
["bitfinex","BTCUSD",1739414439480,0.168641,97630.0,97629.0,1.27634874]
["bitfinex","BTCUSD",1739414439682,0.153641,97630.0,97629.0,1.27634874]
["bitfinex","BTCUSD",1739414440198,0.175641,97630.0,97629.0,1.27634874]
["bitfinex","BTCUSD",1739414440477,0.168641,97630.0,97629.0,1.27634874]
["bitfinex","BTCUSD",1739414440656,0.175641,97630.0,97629.0,1.27634874]
["bitfinex","BTCUSD",1739414441365,0.160641,97630.0,97629.0,1.27634874]
["bitfinex","BTCUSD",1739414441570,0.175641,97630.0,97629.0,1.27634874]
["bitfinex","BTCUSD",1739414443448,0.175641,97630.0,97629.0,1.27645534]
["bitfinex","BTCUSD",1739414443646,0.175641,97630.0,97629.0,1.78859534]
["bitfinex","BTCUSD",1739414444212,0.17471917,97630.0,97629.0,1.78859534]
["bitfinex","BTCUSD",1739414450472,0.022,97630.0,97629.0,1.78859534]
["bitfinex","BTCUSD",1739414450870,0.022,97630.0,97629.0,1.82042894]
["bitfinex","BTCUSD",1739414451285,0.022,97630.0,97629.0,2.00707094]
["bitfinex","BTCUSD",1739414451498,0.022,97630.0,97629.0,2.47200094]
["bitfinex","BTCUSD",1739414451908,0.007,97630.0,97629.0,2.47200094]
["bitfinex","BTCUSD",1739414452345,0.019,97630.0,97629.0,2.47200094]
["bitfinex","BTCUSD",1739414452556,0.019,97630.0,97629.0,2.62564294]
["bitfinex","BTCUSD",1739414452761,0.00066452,97632.0,97631.0,0.313639]
["bitfinex","BTCUSD",1739414452963,0.00066452,97632.0,97631.0,2.20661481]
["bitfinex","BTCUSD",1739414453163,0.00066452,97632.0,97631.0,2.59693941]
["bitfinex","BTCUSD",1739414454288,0.00766452,97632.0,97631.0,2.59693941]
["bitfinex","BTCUSD",1739414455439,0.02166452,97632.0,97631.0,2.92393941]
["bitfinex","BTCUSD",1739414460264,0.00766452,97632.0,97631.0,2.92393941]
["bitfinex","BTCUSD",1739414460578,0.00066452,97632.0,97631.0,2.92393941]
["bitfinex","BTCUSD",1739414460777,0.00766452,97632.0,97631.0,2.92393941]
["bitfinex","BTCUSD",1739414460984,0.02066452,97632.0,97631.0,2.92393941]
["bitfinex","BTCUSD",1739414463239,0.02066452,97632.0,97631.0,3.07757841]
["bitfinex","BTCUSD",1739414463370,0.01078017,97632.0,97631.0,3.07757841]
["bitfinex","BTCUSD",1739414463569,0.204796,97658.0,97652.0,0.15]
["bitfinex","BTCUSD",1739414463771,0.204796,97658.0,97657.0,0.25250365]
["bitfinex","BTCUSD",1739414464125,0.204796,97658.0,97657.0,0.76450365]
["bitfinex","BTCUSD",1739414464718,0.204793,97660.0,97657.0,0.76450365]
["bitfinex","BTCUSD",1739414464888,0.358371,97664.0,97663.0,0.65]
["bitfinex","BTCUSD",1739414465091,0.358371,97664.0,97663.0,3.3121749]
["bitfinex","BTCUSD",1739414466281,0.365371,97664.0,97663.0,3.3131749]
["bitfinex","BTCUSD",1739414467742,0.380371,97664.0,97663.0,3.3141749]
["bitfinex","BTCUSD",1739414468295,0.38059487,97664.0,97663.0,3.3141749]
["bitfinex","BTCUSD",1739414470425,0.17581087,97664.0,97663.0,3.3141749]
["bitfinex","BTCUSD",1739414473504,0.17581087,97664.0,97663.0,3.34602749]
["bitfinex","BTCUSD",1739414496063,0.17581087,97664.0,97663.0,1.29831624]
["bitfinex","BTCUSD",1739414496270,0.1882249,97664.0,97663.0,1.29831624]
["bitfinex","BTCUSD",1739414519427,0.1882249,97664.0,97663.0,1.14831624]
["bitfinex","BTCUSD",1739414519825,0.1882249,97664.0,97663.0,0.64581259]
["bitfinex","BTCUSD",1739414520395,0.1882249,97664.0,97663.0,0.44341759]
["bitfinex","BTCUSD",1739414520610,0.1882249,97664.0,97663.0,0.411565]
["bitfinex","BTCUSD",1739414520960,0.1662249,97664.0,97663.0,0.409565]
["bitfinex","BTCUSD",1739414521405,0.1882249,97664.0,97663.0,0.411565]
["bitfinex","BTCUSD",1739414529341,0.1882249,97664.0,97663.0,0.4116715]
["bitfinex","BTCUSD",1739414533076,0.1882249,97664.0,97663.0,0.76417515]
["bitfinex","BTCUSD",1739414533299,0.1882249,97664.0,97663.0,0.79610141]
["bitfinex","BTCUSD",1739414534279,0.15352905,97633.0,97632.0,0.4001065]
["bitfinex","BTCUSD",1739414534479,0.15352905,97633.0,97632.0,2.47975055]
["bitfinex","BTCUSD",1739414534871,0.153628,97638.0,97637.0,0.1]
["bitfinex","BTCUSD",1739414535260,0.153628,97638.0,97637.0,0.6121]
["bitfinex","BTCUSD",1739414535663,0.15367205,97638.0,97637.0,0.7621]
["bitfinex","BTCUSD",1739414536931,0.16067205,97638.0,97637.0,0.7621]
["bitfinex","BTCUSD",1739414537137,0.17167205,97638.0,97637.0,0.9153]
["bitfinex","BTCUSD",1739414537525,0.17867205,97638.0,97637.0,0.9153]
["bitfinex","BTCUSD",1739414539252,0.17867205,97638.0,97637.0,1.01780365]
["bitfinex","BTCUSD",1739414541424,0.16467205,97638.0,97637.0,1.01780365]
["bitfinex","BTCUSD",1739414541577,0.16067205,97638.0,97637.0,1.01780365]
["bitfinex","BTCUSD",1739414541781,0.17267205,97638.0,97637.0,1.01780365]
["bitfinex","BTCUSD",1739414542394,0.16067205,97638.0,97637.0,1.01780365]
["bitfinex","BTCUSD",1739414542596,0.17367205,97638.0,97637.0,1.01780365]
["bitfinex","BTCUSD",1739414542803,0.16667205,97638.0,97637.0,1.01780365]
["bitfinex","BTCUSD",1739414543208,0.17367205,97638.0,97637.0,1.01780365]
["bitfinex","BTCUSD",1739414544336,0.17367205,97638.0,97637.0,1.04972603]
["bitfinex","BTCUSD",1739414550958,0.15367205,97638.0,97637.0,1.04972603]
["bitfinex","BTCUSD",1739414551168,0.16067205,97638.0,97637.0,1.04972603]
["bitfinex","BTCUSD",1739414551407,0.17367205,97638.0,97637.0,1.04972603]
["bitfinex","BTCUSD",1739414551632,0.16667205,97638.0,97637.0,1.04972603]
["bitfinex","BTCUSD",1739414551835,0.15367205,97638.0,97637.0,1.04972603]
["bitfinex","BTCUSD",1739414552032,0.16767205,97638.0,97637.0,1.04972603]
["bitfinex","BTCUSD",1739414552941,0.17467205,97638.0,97637.0,1.04972603]
["bitfinex","BTCUSD",1739414554295,0.17489571,97638.0,97637.0,1.04972603]
["bitfinex","BTCUSD",1739414555057,0.16089571,97638.0,97637.0,1.04972603]
["bitfinex","BTCUSD",1739414555313,0.17489571,97638.0,97637.0,1.04972603]
["bitfinex","BTCUSD",1739414556318,0.17489571,97638.0,97637.0,0.89652603]
["bitfinex","BTCUSD",1739414556512,0.16789571,97638.0,97637.0,0.89652603]
["bitfinex","BTCUSD",1739414556917,0.17489571,97638.0,97637.0,0.89652603]
["bitfinex","BTCUSD",1739414563205,0.17489571,97638.0,97637.0,0.79652603]
["bitfinex","BTCUSD",1739414583814,0.16989571,97638.0,97637.0,0.79652603]
["bitfinex","BTCUSD",1739414585231,0.16989571,97638.0,97637.0,0.491616]
["bitfinex","BTCUSD",1739414586058,0.14889571,97638.0,97637.0,0.491616]
["bitfinex","BTCUSD",1739414586452,0.18235893,97638.0,97637.0,0.491616]
["bitfinex","BTCUSD",1739414586637,0.17535893,97638.0,97637.0,0.491616]
["bitfinex","BTCUSD",1739414586839,0.16835893,97638.0,97637.0,0.491616]
["bitfinex","BTCUSD",1739414587144,0.16835893,97638.0,97637.0,0.471132]
["bitfinex","BTCUSD",1739414587321,0.18235893,97638.0,97637.0,0.471132]
["bitfinex","BTCUSD",1739414596086,0.18235893,97638.0,97637.0,0.40968]
["bitfinex","BTCUSD",1739414598511,0.18235893,97638.0,97637.0,0.91218365]
["bitfinex","BTCUSD",1739414601615,0.18235893,97638.0,97637.0,0.91229015]
["bitfinex","BTCUSD",1739414622328,0.18235893,97638.0,97637.0,0.94428056]
["bitfinex","BTCUSD",1739414623725,0.18235893,97638.0,97637.0,0.91229015]
["bitfinex","BTCUSD",1739414640961,0.18235893,97638.0,97637.0,0.8097865]
["bitfinex","BTCUSD",1739414653376,0.18235893,97638.0,97637.0,0.7688185]
["bitfinex","BTCUSD",1739414654714,0.18235893,97638.0,97637.0,0.2868785]
["bitfinex","BTCUSD",1739414655833,0.18235893,97638.0,97637.0,0.2459075]
["bitfinex","BTCUSD",1739414657092,0.16835893,97638.0,97637.0,0.2254225]
["bitfinex","BTCUSD",1739414657293,0.17535893,97638.0,97637.0,0.1434865]
["bitfinex","BTCUSD",1739414657504,0.18235893,97638.0,97637.0,0.1434865]
["bitfinex","BTCUSD",1739414657905,0.18235893,97638.0,97637.0,0.1230025]
["bitfinex","BTCUSD",1739414660392,0.51031893,97638.0,97637.0,0.1230025]
["bitfinex","BTCUSD",1739414660914,0.51031893,97638.0,97637.0,0.5230025]
["bitfinex","BTCUSD",1739414660915,0.18235893,97638.0,97637.0,0.5230025]
["bitfinex","BTCUSD",1739414662146,0.16835893,97638.0,97637.0,0.5230025]
["bitfinex","BTCUSD",1739414662348,0.16835893,97638.0,97637.0,0.62550615]
["bitfinex","BTCUSD",1739414662693,0.18235893,97638.0,97637.0,0.62550615]
["bitfinex","BTCUSD",1739414662875,0.16835893,97638.0,97637.0,0.62550615]
["bitfinex","BTCUSD",1739414663088,0.16135893,97638.0,97637.0,0.62550615]
["bitfinex","BTCUSD",1739414663304,0.17535893,97638.0,97637.0,0.62550615]
["bitfinex","BTCUSD",1739414663545,0.18235893,97638.0,97637.0,0.62550615]
["bitfinex","BTCUSD",1739414663685,0.17535893,97638.0,97637.0,0.62550615]
["bitfinex","BTCUSD",1739414664112,0.18235893,97638.0,97637.0,0.62550615]
["bitfinex","BTCUSD",1739414667793,0.17535893,97638.0,97637.0,0.62550615]
["bitfinex","BTCUSD",1739414668195,0.18235893,97638.0,97637.0,0.62550615]
["bitfinex","BTCUSD",1739414676596,0.19433166,97638.0,97637.0,0.62550615]
["bitfinex","BTCUSD",1739414702162,0.19433166,97638.0,97637.0,0.5230025]
["bitfinex","BTCUSD",1739414702797,0.18033166,97638.0,97637.0,0.5230025]
["bitfinex","BTCUSD",1739414703128,0.19433166,97638.0,97637.0,0.5230025]
["bitfinex","BTCUSD",1739414703516,0.18733166,97638.0,97637.0,0.5230025]
["bitfinex","BTCUSD",1739414703729,0.19433166,97638.0,97637.0,0.5230025]
["bitfinex","BTCUSD",1739414705003,0.18733166,97638.0,97637.0,0.5230025]
["bitfinex","BTCUSD",1739414705413,0.19433166,97638.0,97637.0,0.5230025]
["bitfinex","BTCUSD",1739414705586,0.18033166,97638.0,97637.0,0.5230025]
["bitfinex","BTCUSD",1739414705992,0.19433166,97638.0,97637.0,0.5230025]
["bitfinex","BTCUSD",1739414706597,0.18733166,97638.0,97637.0,0.5230025]
["bitfinex","BTCUSD",1739414706999,0.18033166,97638.0,97637.0,0.5230025]
["bitfinex","BTCUSD",1739414707646,0.18733166,97638.0,97637.0,0.5230025]
["bitfinex","BTCUSD",1739414707994,0.18733166,97638.0,97637.0,0.50227264]
["bitfinex","BTCUSD",1739414707995,0.19433166,97638.0,97637.0,0.50227264]
["bitfinex","BTCUSD",1739414709030,0.18033166,97638.0,97637.0,0.50227264]
["bitfinex","BTCUSD",1739414709395,0.19433166,97638.0,97637.0,0.50227264]
["bitfinex","BTCUSD",1739414709819,0.17333166,97638.0,97637.0,0.50227264]
["bitfinex","BTCUSD",1739414710020,0.18033166,97638.0,97637.0,0.50227264]
["bitfinex","BTCUSD",1739414710223,0.19433166,97638.0,97637.0,0.50227264]
["bitfinex","BTCUSD",1739414710426,0.18733166,97638.0,97637.0,0.50227264]
["bitfinex","BTCUSD",1739414710650,0.19433166,97638.0,97637.0,0.50227264]
["bitfinex","BTCUSD",1739414714515,0.18733166,97638.0,97637.0,0.50227264]
["bitfinex","BTCUSD",1739414714726,0.19433166,97638.0,97637.0,0.50227264]
["bitfinex","BTCUSD",1739414715267,0.18033166,97638.0,97637.0,0.50227264]
["bitfinex","BTCUSD",1739414715690,0.19433166,97638.0,97637.0,0.50227264]
["bitfinex","BTCUSD",1739414716327,0.19433166,97638.0,97637.0,0.10227264]
["bitfinex","BTCUSD",1739414716539,0.18733166,97638.0,97637.0,0.10227264]
["bitfinex","BTCUSD",1739414716770,0.17333166,97638.0,97637.0,0.10227264]
["bitfinex","BTCUSD",1739414716989,0.19433166,97638.0,97637.0,0.10227264]
["bitfinex","BTCUSD",1739414717626,0.18733166,97638.0,97637.0,0.10227264]
["bitfinex","BTCUSD",1739414718051,0.19433166,97638.0,97637.0,0.10227264]
["bitfinex","BTCUSD",1739414718952,0.18033166,97638.0,97637.0,0.10227264]
["bitfinex","BTCUSD",1739414719138,0.17333166,97638.0,97637.0,0.10227264]
["bitfinex","BTCUSD",1739414719358,0.18733166,97638.0,97637.0,0.10227264]
["bitfinex","BTCUSD",1739414719636,0.19433166,97638.0,97637.0,0.10227264]
["bitfinex","BTCUSD",1739414719849,0.18033166,97638.0,97637.0,0.10227264]
["bitfinex","BTCUSD",1739414720088,0.19433166,97638.0,97637.0,0.10227264]
["bitfinex","BTCUSD",1739414728569,0.17333166,97638.0,97637.0,0.10227264]
["bitfinex","BTCUSD",1739414728793,0.18733166,97638.0,97637.0,0.10227264]
["bitfinex","BTCUSD",1739414729035,0.19433166,97638.0,97637.0,0.08178864]
["bitfinex","BTCUSD",1739414730705,0.21336487,97638.0,97637.0,0.08178864]
["bitfinex","BTCUSD",1739414732282,0.19936487,97638.0,97637.0,0.08178864]
["bitfinex","BTCUSD",1739414732493,0.18033166,97638.0,97637.0,0.08178864]
["bitfinex","BTCUSD",1739414732718,0.18733166,97638.0,97637.0,0.08178864]
["bitfinex","BTCUSD",1739414733177,0.19433166,97638.0,97637.0,0.08178864]
["bitfinex","BTCUSD",1739414736645,0.19460666,97638.0,97637.0,0.08178864]
["bitfinex","BTCUSD",1739414754911,0.19460666,97638.0,97637.0,0.18429229]
["bitfinex","BTCUSD",1739414755121,0.19460666,97638.0,97637.0,0.21627616]
["bitfinex","BTCUSD",1739414755965,0.18760666,97638.0,97637.0,0.21627616]
["bitfinex","BTCUSD",1739414756176,0.19460666,97638.0,97637.0,0.21627616]
["bitfinex","BTCUSD",1739414757131,0.18060666,97638.0,97637.0,0.21627616]
["bitfinex","BTCUSD",1739414757552,0.19460666,97638.0,97637.0,0.21627616]
["bitfinex","BTCUSD",1739414757928,0.20471501,97638.0,97637.0,0.21627616]
["bitfinex","BTCUSD",1739414759305,0.20471501,97638.0,97637.0,0.18429229]
["bitfinex","BTCUSD",1739414761006,0.19460666,97638.0,97637.0,0.18429229]
["bitfinex","BTCUSD",1739414766637,0.20657954,97638.0,97637.0,0.18429229]
["bitfinex","BTCUSD",1739414767048,0.19257954,97638.0,97637.0,0.18429229]
["bitfinex","BTCUSD",1739414767830,0.20657954,97638.0,97637.0,0.18429229]
["bitfinex","BTCUSD",1739414768287,0.05795154,97638.0,97637.0,0.36624765]
["bitfinex","BTCUSD",1739414768460,0.04395154,97638.0,97637.0,0.36624765]
["bitfinex","BTCUSD",1739414769233,0.05795154,97638.0,97637.0,0.36624765]
["bitfinex","BTCUSD",1739414769794,0.05095154,97638.0,97637.0,0.36624765]
["bitfinex","BTCUSD",1739414770197,0.05795154,97638.0,97637.0,0.36624765]
["bitfinex","BTCUSD",1739414770638,0.04395154,97638.0,97637.0,0.36624765]
["bitfinex","BTCUSD",1739414770808,0.05595154,97638.0,97637.0,0.36624765]
["bitfinex","BTCUSD",1739414770998,0.04895154,97638.0,97637.0,0.36624765]
["bitfinex","BTCUSD",1739414771193,0.03695154,97638.0,97637.0,0.36624765]
["bitfinex","BTCUSD",1739414771600,0.04395154,97638.0,97637.0,0.36624765]
["bitfinex","BTCUSD",1739414772201,0.05095154,97638.0,97637.0,0.36624765]
["bitfinex","BTCUSD",1739414773024,0.05095154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414773228,0.20457954,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414773699,0.05095154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414774038,0.04395154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414774223,0.03695154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414774397,0.04395154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414774994,0.03695154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414775242,0.04395154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414775466,0.05095154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414776274,0.04395154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414776650,0.05095154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414776848,0.04395154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414777440,0.05095154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414778047,0.04395154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414778249,0.05095154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414781409,0.05095154,97638.0,97637.0,0.67307765]
["bitfinex","BTCUSD",1739414781652,0.05095154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414782341,0.05095154,97638.0,97637.0,0.67307765]
["bitfinex","BTCUSD",1739414782535,0.05095154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414782802,0.05095154,97638.0,97637.0,0.67307765]
["bitfinex","BTCUSD",1739414783204,0.05095154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414785075,0.05095154,97638.0,97637.0,0.67307765]
["bitfinex","BTCUSD",1739414788206,0.05095154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414788456,0.20457954,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414789386,0.19057954,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414789586,0.04395154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414789766,0.05095154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414791332,0.04395154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414792015,0.03695154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414792361,0.04395154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414792607,0.05095154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414794383,0.20457954,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414801166,0.05095154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414801375,0.20457954,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414806445,0.05095154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414809338,0.05095154,97638.0,97637.0,0.61138965]
["bitfinex","BTCUSD",1739414812187,0.20457954,97638.0,97637.0,0.61138965]
["bitfinex","BTCUSD",1739414812411,0.20457954,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414813240,0.05095154,97638.0,97637.0,0.51944765]
["bitfinex","BTCUSD",1739414815784,0.05095154,97638.0,97637.0,0.67307765]
["bitfinex","BTCUSD",1739414824497,0.05095154,97638.0,97637.0,0.69607765]
["bitfinex","BTCUSD",1739414828347,0.05095154,97638.0,97637.0,1.43968365]
["bitfinex","BTCUSD",1739414829652,0.05095154,97638.0,97637.0,1.76668365]
["bitfinex","BTCUSD",1739414830796,0.05095154,97638.0,97637.0,1.02307765]
["bitfinex","BTCUSD",1739414840533,0.03510169,97638.0,97637.0,1.49911065]
["bitfinex","BTCUSD",1739414840744,0.03510169,97638.0,97637.0,1.50911065]
["bitfinex","BTCUSD",1739414841155,0.03510169,97638.0,97637.0,3.00911065]
["bitfinex","BTCUSD",1739414841398,0.02810169,97638.0,97637.0,3.00911065]
["bitfinex","BTCUSD",1739414841913,0.02110169,97638.0,97637.0,3.00911065]
["bitfinex","BTCUSD",1739414842181,0.02810169,97638.0,97637.0,3.00911065]
["bitfinex","BTCUSD",1739414842836,0.02910169,97638.0,97637.0,3.00911065]
["bitfinex","BTCUSD",1739414843071,0.00022387,97665.0,97663.0,0.803589]
["bitfinex","BTCUSD",1739414843271,0.00026802,97664.0,97663.0,4.69474526]
["bitfinex","BTCUSD",1739414844001,0.00026802,97664.0,97663.0,4.70502863]
["bitfinex","BTCUSD",1739414844965,0.01326802,97664.0,97663.0,4.70502863]
["bitfinex","BTCUSD",1739414845163,0.02026802,97664.0,97663.0,4.71502863]
["bitfinex","BTCUSD",1739414845586,0.02026802,97664.0,97663.0,3.97142263]
["bitfinex","BTCUSD",1739414845796,0.00726802,97664.0,97663.0,4.71502863]
["bitfinex","BTCUSD",1739414845991,0.00726802,97664.0,97663.0,5.58852863]
["bitfinex","BTCUSD",1739414846162,0.01326802,97664.0,97663.0,5.58852863]
["bitfinex","BTCUSD",1739414846564,0.00026802,97664.0,97663.0,5.58852863]
["bitfinex","BTCUSD",1739414846971,0.00726802,97664.0,97663.0,5.58952863]
["bitfinex","BTCUSD",1739414847929,0.00826802,97664.0,97663.0,5.58952863]
["bitfinex","BTCUSD",1739414848234,0.00126802,97664.0,97663.0,5.58852863]
["bitfinex","BTCUSD",1739414848440,0.00826802,97664.0,97663.0,5.58952863]
["bitfinex","BTCUSD",1739414849428,0.00826802,97664.0,97663.0,5.45920363]
["bitfinex","BTCUSD",1739414850501,0.00826802,97664.0,97663.0,4.91270363]
["bitfinex","BTCUSD",1739414852424,0.00826802,97664.0,97663.0,4.90141063]
["bitfinex","BTCUSD",1739414853277,0.00826802,97664.0,97663.0,4.88941063]
["bitfinex","BTCUSD",1739414856859,0.00826802,97664.0,97663.0,4.73582163]
["bitfinex","BTCUSD",1739414857063,0.00826802,97664.0,97663.0,4.22472326]
["bitfinex","BTCUSD",1739414857478,0.00826802,97664.0,97663.0,4.37472326]
["bitfinex","BTCUSD",1739414857795,0.00726802,97664.0,97663.0,4.52784326]
["bitfinex","BTCUSD",1739414858417,0.00026802,97664.0,97663.0,4.52684326]
["bitfinex","BTCUSD",1739414858627,0.00726802,97664.0,97663.0,4.52784326]
["bitfinex","BTCUSD",1739414859253,0.16085502,97664.0,97663.0,4.50484326]
["bitfinex","BTCUSD",1739414864088,0.00726802,97664.0,97663.0,4.50484326]
["bitfinex","BTCUSD",1739414864823,0.16085502,97664.0,97663.0,4.50484326]
["bitfinex","BTCUSD",1739414868329,0.16085502,97664.0,97663.0,4.17784326]
["bitfinex","BTCUSD",1739414872921,0.16085502,97664.0,97663.0,3.92867026]
["bitfinex","BTCUSD",1739414873122,0.16085502,97664.0,97663.0,4.18438726]
["bitfinex","BTCUSD",1739414873338,0.16085502,97664.0,97663.0,2.13667601]
["bitfinex","BTCUSD",1739414873539,0.1715198,97664.0,97663.0,2.13667601]
["bitfinex","BTCUSD",1739414887851,0.0179328,97664.0,97663.0,1.88095901]
["bitfinex","BTCUSD",1739414888381,0.0179328,97664.0,97663.0,2.37766301]
["bitfinex","BTCUSD",1739414889998,0.1715198,97664.0,97663.0,2.37766301]
["bitfinex","BTCUSD",1739414890204,0.0179328,97664.0,97663.0,2.37766301]
["bitfinex","BTCUSD",1739414890415,0.1715198,97664.0,97663.0,2.37766301]
["bitfinex","BTCUSD",1739414891084,0.0179328,97664.0,97663.0,2.37766301]
["bitfinex","BTCUSD",1739414895309,0.0179328,97664.0,97663.0,2.53125201]
["bitfinex","BTCUSD",1739414895621,0.0179328,97664.0,97663.0,2.55425201]
["bitfinex","BTCUSD",1739414901170,0.0179328,97664.0,97663.0,2.88125201]
["bitfinex","BTCUSD",1739414911653,0.0179328,97664.0,97663.0,2.63739501]
["bitfinex","BTCUSD",1739414911997,0.1715198,97664.0,97663.0,2.54566601]
["bitfinex","BTCUSD",1739414912552,0.0179328,97664.0,97663.0,2.48562901]
["bitfinex","BTCUSD",1739414915681,0.0179328,97664.0,97663.0,2.63921801]
["bitfinex","BTCUSD",1739414916400,0.0179328,97664.0,97663.0,2.75750001]
["bitfinex","BTCUSD",1739414918428,0.0179328,97664.0,97663.0,2.78050001]
["bitfinex","BTCUSD",1739414923136,0.0179328,97664.0,97663.0,2.78070001]
["bitfinex","BTCUSD",1739414935281,0.01782617,97664.0,97663.0,2.78070001]
["bitfinex","BTCUSD",1739414937050,0.01782617,97664.0,97663.0,2.62711101]
["bitfinex","BTCUSD",1739414937393,0.01782617,97664.0,97663.0,2.78070001]
["bitfinex","BTCUSD",1739414938259,0.01782617,97664.0,97663.0,2.62711101]
["bitfinex","BTCUSD",1739414953971,0.01782617,97664.0,97663.0,2.62721751]
["bitfinex","BTCUSD",1739414956653,0.17141317,97664.0,97663.0,2.60609051]
["bitfinex","BTCUSD",1739414956811,0.01782617,97664.0,97663.0,2.60609051]
["bitfinex","BTCUSD",1739414959400,0.01782617,97664.0,97663.0,2.23126551]
["bitfinex","BTCUSD",1739414959602,0.17141317,97664.0,97663.0,2.20826551]
["bitfinex","BTCUSD",1739414963567,0.18239031,97664.0,97663.0,2.20826551]
["bitfinex","BTCUSD",1739414984331,0.02880331,97664.0,97663.0,2.20826551]
["bitfinex","BTCUSD",1739414991435,0.18239031,97664.0,97663.0,2.20826551]
["bitfinex","BTCUSD",1739414991845,0.02880331,97664.0,97663.0,2.20826551]
["bitfinex","BTCUSD",1739414994765,0.18239031,97664.0,97663.0,2.20826551]
["bitfinex","BTCUSD",1739415020431,0.02880331,97664.0,97663.0,2.23126551]
["bitfinex","BTCUSD",1739415021547,0.02880331,97664.0,97663.0,2.97487151]
["bitfinex","BTCUSD",1739415026973,0.02880331,97664.0,97663.0,2.95525651]
["bitfinex","BTCUSD",1739415027203,0.02880331,97664.0,97663.0,2.89128851]
["bitfinex","BTCUSD",1739415027435,0.02880331,97664.0,97663.0,2.86980351]
["bitfinex","BTCUSD",1739415028231,0.02880331,97664.0,97663.0,2.67369751]
["bitfinex","BTCUSD",1739415028480,0.02880331,97664.0,97663.0,2.87746451]
["bitfinex","BTCUSD",1739415029250,0.18239031,97664.0,97663.0,2.23126551]
["bitfinex","BTCUSD",1739415029997,0.18239031,97664.0,97663.0,2.52500451]
["bitfinex","BTCUSD",1739415039196,0.18239031,97664.0,97663.0,2.48033251]
["bitfinex","BTCUSD",1739415043179,0.18239031,97664.0,97663.0,2.45733251]
["bitfinex","BTCUSD",1739415044340,0.18239031,97664.0,97663.0,2.45733751]
["bitfinex","BTCUSD",1739415044544,0.18239031,97664.0,97663.0,2.20826551]
["bitfinex","BTCUSD",1739415044745,0.18239031,97664.0,97663.0,2.45733751]
["bitfinex","BTCUSD",1739415051858,0.26429031,97664.0,97663.0,2.05826551]
["bitfinex","BTCUSD",1739415052468,0.26429031,97664.0,97663.0,2.20826551]
["bitfinex","BTCUSD",1739415053816,0.27742084,97664.0,97663.0,2.20726551]
["bitfinex","BTCUSD",1739415054119,0.28442084,97664.0,97663.0,2.20726551]
["bitfinex","BTCUSD",1739415055524,0.28442084,97664.0,97663.0,1.88026551]
["bitfinex","BTCUSD",1739415057628,0.27742084,97664.0,97663.0,1.88026551]
["bitfinex","BTCUSD",1739415058216,0.28442084,97664.0,97663.0,1.88026551]
["bitfinex","BTCUSD",1739415059365,0.27742084,97664.0,97663.0,1.88026551]
["bitfinex","BTCUSD",1739415059775,0.28842084,97664.0,97663.0,1.88026551]
["bitfinex","BTCUSD",1739415060141,0.28142084,97664.0,97663.0,1.88026551]
["bitfinex","BTCUSD",1739415060370,0.27742084,97664.0,97663.0,1.88026551]
["bitfinex","BTCUSD",1739415060556,0.29042084,97664.0,97663.0,1.88026551]
["bitfinex","BTCUSD",1739415061410,0.33552084,97664.0,97663.0,1.84831015]
["bitfinex","BTCUSD",1739415062582,0.32252084,97664.0,97663.0,1.84831015]
["bitfinex","BTCUSD",1739415062790,0.33552084,97664.0,97663.0,1.84831015]
["bitfinex","BTCUSD",1739415063177,0.32852084,97664.0,97663.0,1.84831015]
["bitfinex","BTCUSD",1739415063363,0.33552084,97664.0,97663.0,1.84831015]
["bitfinex","BTCUSD",1739415069050,0.33552084,97664.0,97663.0,1.69519015]
["bitfinex","BTCUSD",1739415078568,0.33552084,97664.0,97663.0,1.72712062]
["bitfinex","BTCUSD",1739415081393,0.20852084,97664.0,97663.0,1.72712062]
["bitfinex","BTCUSD",1739415090490,0.33992084,97664.0,97663.0,0.73177339]
["bitfinex","BTCUSD",1739415090697,0.33992084,97664.0,97663.0,0.25120063]
["bitfinex","BTCUSD",1739415090915,0.153627,97639.0,97638.0,5e-07]
["bitfinex","BTCUSD",1739415091059,0.236727,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415091331,0.285027,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415092539,0.299027,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415092954,0.299027,97639.0,97638.0,1.02386616]
["bitfinex","BTCUSD",1739415093073,0.299027,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415093949,0.306027,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415094406,0.285027,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415094602,0.306027,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415095013,0.285027,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415095440,0.31951334,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415096508,0.32651334,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415097011,0.32651334,97639.0,97638.0,1.02386616]
["bitfinex","BTCUSD",1739415097216,0.32651334,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415097770,0.32651334,97639.0,97638.0,2.02722725]
["bitfinex","BTCUSD",1739415097987,0.32651334,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415098927,0.17288634,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415099132,0.32651334,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415100207,0.65447334,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415100742,0.64047334,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415101173,0.64847334,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415101394,0.65547334,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415101805,0.65569721,97639.0,97638.0,1.02384509]
["bitfinex","BTCUSD",1739415102030,0.65569721,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415102876,0.65569721,97639.0,97638.0,1.02386616]
["bitfinex","BTCUSD",1739415103082,0.65569721,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415104796,0.65569721,97639.0,97638.0,2.02722725]
["bitfinex","BTCUSD",1739415105010,0.65569721,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415106857,0.65569721,97639.0,97638.0,2.02722725]
["bitfinex","BTCUSD",1739415107156,0.65569721,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415108991,0.65569721,97639.0,97638.0,1.02386616]
["bitfinex","BTCUSD",1739415109196,0.65569721,97639.0,97638.0,2.04771125]
["bitfinex","BTCUSD",1739415109990,0.01,97627.0,97603.0,1.02386616]
["bitfinex","BTCUSD",1739415110193,0.15,97637.0,97603.0,2.04771125]
["bitfinex","BTCUSD",1739415110194,0.153682,97604.0,97603.0,2.04771125]
["bitfinex","BTCUSD",1739415111498,0.153682,97604.0,97603.0,2.0481519]
["bitfinex","BTCUSD",1739415111908,0.17114424,97604.0,97603.0,2.0481519]
["bitfinex","BTCUSD",1739415113391,0.18514424,97604.0,97603.0,2.0481519]
["bitfinex","BTCUSD",1739415114378,0.18514424,97604.0,97603.0,2.0482585]
["bitfinex","BTCUSD",1739415116166,0.20588146,97604.0,97603.0,2.0482585]
["bitfinex","BTCUSD",1739415120986,0.20588146,97604.0,97603.0,2.0277675]
["bitfinex","BTCUSD",1739415121203,0.20588146,97604.0,97588.0,0.1]
["bitfinex","BTCUSD",1739415121204,0.153686,97601.0,97588.0,0.1]
["bitfinex","BTCUSD",1739415121419,0.153686,97601.0,97600.0,1.02395169]
["bitfinex","BTCUSD",1739415121889,0.204932,97594.0,97590.0,1.02386616]
["bitfinex","BTCUSD",1739415122099,0.153701,97592.0,97591.0,1.02404509]
["bitfinex","BTCUSD",1739415122304,0.204932,97594.0,97590.0,1.02386616]
["bitfinex","BTCUSD",1739415122522,0.277601,97592.0,97591.0,1.02384509]
["bitfinex","BTCUSD",1739415123155,0.153702,97591.0,97590.0,1.02386616]
["bitfinex","BTCUSD",1739415123365,0.1239,97592.0,97587.0,1.02386616]
["bitfinex","BTCUSD",1739415123573,0.153707,97588.0,97587.0,2.04771125]
["bitfinex","BTCUSD",1739415124862,0.160707,97588.0,97587.0,2.04771125]
["bitfinex","BTCUSD",1739415125089,0.174707,97588.0,97587.0,2.04771125]
["bitfinex","BTCUSD",1739415126772,0.174707,97588.0,97587.0,2.04781785]
["bitfinex","BTCUSD",1739415129344,0.19524324,97588.0,97587.0,2.04781785]
["bitfinex","BTCUSD",1739415140330,0.31924324,97588.0,97587.0,6e-07]
["bitfinex","BTCUSD",1739415140548,0.31924324,97588.0,97587.0,1.02384569]
["bitfinex","BTCUSD",1739415141195,0.31224324,97588.0,97587.0,1.02384569]
["bitfinex","BTCUSD",1739415141414,0.31924324,97588.0,97587.0,1.02384569]
["bitfinex","BTCUSD",1739415141638,0.30524324,97588.0,97587.0,1.02384569]
["bitfinex","BTCUSD",1739415142064,0.31924324,97588.0,97587.0,1.02384569]
["bitfinex","BTCUSD",1739415142472,0.30524324,97588.0,97587.0,1.02384569]
["bitfinex","BTCUSD",1739415142927,0.32024324,97588.0,97587.0,1.02384569]
["bitfinex","BTCUSD",1739415143353,0.31324324,97588.0,97587.0,1.02384569]
["bitfinex","BTCUSD",1739415143571,0.32024324,97588.0,97587.0,1.02384569]
["bitfinex","BTCUSD",1739415143995,0.33147082,97588.0,97587.0,1.02384569]
["bitfinex","BTCUSD",1739415144690,0.33147082,97588.0,97569.0,0.0001066]
["bitfinex","BTCUSD",1739415144691,0.153735,97570.0,97569.0,0.0001066]
["bitfinex","BTCUSD",1739415144908,0.0826,97587.0,97529.0,0.1715282]
["bitfinex","BTCUSD",1739415144909,0.153781,97541.0,97529.0,0.1715282]
["bitfinex","BTCUSD",1739415145124,0.153781,97541.0,97540.0,1.12645524]
["bitfinex","BTCUSD",1739415145337,0.153781,97541.0,97540.0,1.02384509]
["bitfinex","BTCUSD",1739415145556,0.153781,97541.0,97540.0,0.99980509]
["bitfinex","BTCUSD",1739415145769,0.153781,97541.0,97540.0,1.02384509]
["bitfinex","BTCUSD",1739415145985,0.153781,97541.0,97540.0,1.01884509]
["bitfinex","BTCUSD",1739415146205,0.153783,97540.0,97539.0,1.02384509]
["bitfinex","BTCUSD",1739415146417,0.153783,97540.0,97534.0,7e-05]
["bitfinex","BTCUSD",1739415146418,0.15379,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1739415147756,0.16079,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1739415148420,0.153827,97512.0,97508.0,0.0916282]
["bitfinex","BTCUSD",1739415148631,0.153827,97512.0,97511.0,1.02404509]
["bitfinex","BTCUSD",1739415150341,0.174827,97512.0,97511.0,1.02404509]
["bitfinex","BTCUSD",1739415151020,0.19535771,97512.0,97511.0,1.02404509]
["bitfinex","BTCUSD",1739415152554,0.17435771,97512.0,97511.0,1.02404509]
["bitfinex","BTCUSD",1739415152758,0.18835771,97512.0,97511.0,1.02404509]
["bitfinex","BTCUSD",1739415153236,0.17435771,97512.0,97511.0,1.02404509]
["bitfinex","BTCUSD",1739415153470,0.19635771,97512.0,97511.0,1.02404509]
["bitfinex","BTCUSD",1739415153679,0.18935771,97512.0,97511.0,1.02404509]
["bitfinex","BTCUSD",1739415153981,0.19635771,97512.0,97511.0,1.02404509]
["bitfinex","BTCUSD",1739415154718,0.18935771,97512.0,97511.0,1.02404509]
["bitfinex","BTCUSD",1739415155325,0.17435771,97512.0,97511.0,1.02404509]
["bitfinex","BTCUSD",1739415155536,0.18935771,97512.0,97511.0,1.02404509]
["bitfinex","BTCUSD",1739415156099,0.19635771,97512.0,97511.0,1.02404509]
["bitfinex","BTCUSD",1739415159027,0.160827,97512.0,97511.0,1.12654874]
["bitfinex","BTCUSD",1739415159228,0.168827,97512.0,97511.0,1.12654874]
["bitfinex","BTCUSD",1739415159532,0.175827,97512.0,97511.0,1.12654874]
["bitfinex","BTCUSD",1739415159776,0.153827,97512.0,97511.0,1.12654874]
["bitfinex","BTCUSD",1739415159969,0.168827,97512.0,97511.0,1.12654874]
["bitfinex","BTCUSD",1739415160124,0.175827,97512.0,97511.0,1.12654874]
["bitfinex","BTCUSD",1739415162020,0.160827,97512.0,97511.0,1.02415179]
["bitfinex","BTCUSD",1739415162248,0.153827,97512.0,97511.0,1.02415179]
["bitfinex","BTCUSD",1739415162465,0.175827,97512.0,97511.0,1.02415179]
["bitfinex","BTCUSD",1739415162840,0.160827,97512.0,97511.0,1.02415179]
["bitfinex","BTCUSD",1739415163048,0.167827,97512.0,97511.0,1.02415179]
["bitfinex","BTCUSD",1739415163225,0.182827,97512.0,97511.0,1.02415179]
["bitfinex","BTCUSD",1739415167135,0.182827,97512.0,97511.0,1.12665544]
["bitfinex","BTCUSD",1739415168527,0.182827,97512.0,97511.0,1.02415179]
["bitfinex","BTCUSD",1739415169773,0.1548,97512.0,97500.0,0.01]
["bitfinex","BTCUSD",1739415169937,0.153844,97501.0,97500.0,2e-07]
["bitfinex","BTCUSD",1739415170140,0.153844,97501.0,97500.0,1.02384529]
["bitfinex","BTCUSD",1739415170957,0.303844,97501.0,97500.0,1.02384529]
["bitfinex","BTCUSD",1739415171165,0.17435295,97501.0,97487.0,0.0004]
["bitfinex","BTCUSD",1739415171365,0.153861,97490.0,97489.0,1.02395169]
["bitfinex","BTCUSD",1739415173032,0.167861,97490.0,97489.0,1.02395169]
["bitfinex","BTCUSD",1739415173420,0.174861,97490.0,97489.0,1.02395169]
["bitfinex","BTCUSD",1739415174411,0.18514319,97490.0,97489.0,1.02395169]
["bitfinex","BTCUSD",1739415174940,0.18514319,97490.0,97489.0,2.04781785]
["bitfinex","BTCUSD",1739415176791,0.174861,97490.0,97489.0,2.04781785]
["bitfinex","BTCUSD",1739415177366,0.174861,97490.0,97489.0,2.1503215]
["bitfinex","BTCUSD",1739415177729,0.021,97490.0,97489.0,2.1503215]
["bitfinex","BTCUSD",1739415177910,0.174861,97490.0,97489.0,2.1503215]
["bitfinex","BTCUSD",1739415180771,0.021,97490.0,97489.0,2.1503215]
["bitfinex","BTCUSD",1739415181002,0.174861,97490.0,97489.0,2.1503215]
["bitfinex","BTCUSD",1739415183304,0.174861,97490.0,97489.0,1.12636981]
["bitfinex","BTCUSD",1739415183540,0.174861,97490.0,97489.0,2.1502149]
["bitfinex","BTCUSD",1739415184982,0.174861,97490.0,97489.0,2.1503216]
["bitfinex","BTCUSD",1739415195175,0.174861,97490.0,97489.0,2.2503216]
["bitfinex","BTCUSD",1739415195378,0.174861,97490.0,97489.0,2.1503216]
["bitfinex","BTCUSD",1739415197155,0.174861,97490.0,97489.0,2.04781795]
["bitfinex","BTCUSD",1739415201649,0.174861,97490.0,97489.0,0.0001067]
["bitfinex","BTCUSD",1739415203617,0.174861,97490.0,97489.0,0.10261035]
["bitfinex","BTCUSD",1739415207596,0.174861,97490.0,97489.0,0.0001067]
["bitfinex","BTCUSD",1739415207776,0.25368508,97490.0,97489.0,0.0001067]
["bitfinex","BTCUSD",1739415208009,0.29928508,97490.0,97489.0,0.0001067]
["bitfinex","BTCUSD",1739415214195,0.31931853,97490.0,97489.0,0.0001067]
["bitfinex","BTCUSD",1739415215725,0.24071853,97490.0,97489.0,0.0001067]
["bitfinex","BTCUSD",1739415217939,0.24071853,97490.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739415217940,0.28099,97472.0,97471.0,4e-08]
["bitfinex","BTCUSD",1739415218311,0.28099,97472.0,97471.0,1.02384509]
["bitfinex","BTCUSD",1739415218912,0.1271,97472.0,97451.0,0.1]
["bitfinex","BTCUSD",1739415219106,0.153921,97452.0,97451.0,1.12384509]
["bitfinex","BTCUSD",1739415219351,0.281021,97452.0,97451.0,1.02384509]
["bitfinex","BTCUSD",1739415219678,0.2915424,97452.0,97451.0,1.02384509]
["bitfinex","BTCUSD",1739415220328,0.29198256,97452.0,97451.0,1.02384509]
["bitfinex","BTCUSD",1739415220862,0.31282945,97452.0,97451.0,1.02384509]
["bitfinex","BTCUSD",1739415221015,0.16488256,97452.0,97451.0,1.02384509]
["bitfinex","BTCUSD",1739415221578,0.15436116,97452.0,97451.0,1.02384509]
["bitfinex","BTCUSD",1739415222014,0.16136116,97452.0,97451.0,1.02384509]
["bitfinex","BTCUSD",1739415222945,0.17536116,97452.0,97451.0,1.02384509]
["bitfinex","BTCUSD",1739415223745,0.0471,97451.0,97442.0,1.00334116]
["bitfinex","BTCUSD",1739415223949,0.0471,97451.0,97421.0,0.3]
["bitfinex","BTCUSD",1739415224268,0.153953,97432.0,97431.0,1.02404509]
["bitfinex","BTCUSD",1739415225425,0.230353,97432.0,97431.0,1.02404509]
["bitfinex","BTCUSD",1739415225855,0.237353,97432.0,97431.0,1.02404509]
["bitfinex","BTCUSD",1739415226749,0.252353,97432.0,97431.0,1.02404509]
["bitfinex","BTCUSD",1739415227147,0.245353,97432.0,97431.0,1.02404509]
["bitfinex","BTCUSD",1739415227388,0.252353,97432.0,97431.0,1.02404509]
["bitfinex","BTCUSD",1739415229362,0.297653,97432.0,97431.0,1.02404509]
["bitfinex","BTCUSD",1739415229580,0.297653,97432.0,97418.0,0.001163]
["bitfinex","BTCUSD",1739415229581,0.153964,97425.0,97424.0,1.02384509]
["bitfinex","BTCUSD",1739415230965,0.175964,97425.0,97424.0,1.02384509]
["bitfinex","BTCUSD",1739415231196,0.01,97422.0,97416.0,1.02386616]
["bitfinex","BTCUSD",1739415231396,0.153981,97414.0,97413.0,6e-07]
["bitfinex","BTCUSD",1739415231603,0.153981,97414.0,97413.0,1.02384569]
["bitfinex","BTCUSD",1739415232625,0.15442089,97414.0,97413.0,1.02384569]
["bitfinex","BTCUSD",1739415232880,0.17498322,97414.0,97413.0,1.02384569]
["bitfinex","BTCUSD",1739415233846,0.18998322,97414.0,97413.0,1.02384569]
["bitfinex","BTCUSD",1739415234100,0.2006347,97414.0,97413.0,1.02384569]
["bitfinex","BTCUSD",1739415234615,0.18007237,97414.0,97413.0,1.02384569]
["bitfinex","BTCUSD",1739415235618,0.16507237,97414.0,97413.0,1.02384569]
["bitfinex","BTCUSD",1739415236024,0.17907237,97414.0,97413.0,1.02384569]
["bitfinex","BTCUSD",1739415236494,0.16507237,97414.0,97413.0,1.02384569]
["bitfinex","BTCUSD",1739415236730,0.17907237,97414.0,97413.0,1.02384569]
["bitfinex","BTCUSD",1739415237197,0.16507237,97414.0,97413.0,1.02384569]
["bitfinex","BTCUSD",1739415237430,0.16507237,97414.0,97413.0,1.12384569]
["bitfinex","BTCUSD",1739415237664,0.17907237,97414.0,97413.0,1.12384569]
["bitfinex","BTCUSD",1739415238858,0.17907237,97414.0,97413.0,1.14291029]
["bitfinex","BTCUSD",1739415241164,0.02509137,97414.0,97413.0,1.24541394]
["bitfinex","BTCUSD",1739415241406,0.02509137,97414.0,97413.0,1.32331394]
["bitfinex","BTCUSD",1739415241633,0.02509137,97414.0,97413.0,1.37291394]
["bitfinex","BTCUSD",1739415242395,0.01109137,97414.0,97413.0,1.37291394]
["bitfinex","BTCUSD",1739415242630,0.01809137,97414.0,97413.0,1.37291394]
["bitfinex","BTCUSD",1739415243118,0.01109137,97414.0,97413.0,1.37291394]
["bitfinex","BTCUSD",1739415243374,0.01809137,97414.0,97413.0,1.37291394]
["bitfinex","BTCUSD",1739415243823,0.01109137,97414.0,97413.0,1.37291394]
["bitfinex","BTCUSD",1739415244596,0.01109137,97414.0,97413.0,1.52291394]
["bitfinex","BTCUSD",1739415244849,0.01109137,97414.0,97413.0,2.28951994]
["bitfinex","BTCUSD",1739415245095,0.01109137,97414.0,97413.0,2.44350294]
["bitfinex","BTCUSD",1739415245328,0.01809137,97414.0,97413.0,2.45366891]
["bitfinex","BTCUSD",1739415245708,0.01109137,97414.0,97413.0,2.45366891]
["bitfinex","BTCUSD",1739415245930,0.00527811,97414.0,97413.0,2.46366891]
["bitfinex","BTCUSD",1739415246131,0.08151662,97439.0,97438.0,0.5228]
["bitfinex","BTCUSD",1739415246307,0.08151662,97439.0,97438.0,2.6730149]
["bitfinex","BTCUSD",1739415246511,0.22278397,97460.0,97438.0,2.9038229]
["bitfinex","BTCUSD",1739415246739,0.153914,97457.0,97441.0,0.10250365]
["bitfinex","BTCUSD",1739415246900,0.22278397,97460.0,97441.0,0.10250365]
["bitfinex","BTCUSD",1739415246901,0.08151662,97460.0,97441.0,1.02134979]
["bitfinex","BTCUSD",1739415247096,0.08151662,97460.0,97441.0,1.48783565]
["bitfinex","BTCUSD",1739415247303,0.08151662,97460.0,97441.0,1.40728665]
["bitfinex","BTCUSD",1739415248316,0.08151662,97460.0,97441.0,1.42635125]
["bitfinex","BTCUSD",1739415248723,0.00922387,97442.0,97441.0,1.42735125]
["bitfinex","BTCUSD",1739415249119,0.00922387,97442.0,97441.0,1.30171125]
["bitfinex","BTCUSD",1739415249385,0.00922387,97442.0,97441.0,1.26615125]
["bitfinex","BTCUSD",1739415249822,0.00922387,97442.0,97441.0,0.88379825]
["bitfinex","BTCUSD",1739415251012,0.00922387,97442.0,97441.0,1.03731825]
["bitfinex","BTCUSD",1739415251217,0.00922387,97442.0,97441.0,1.78092425]
["bitfinex","BTCUSD",1739415251617,0.00922387,97442.0,97441.0,1.67583125]
["bitfinex","BTCUSD",1739415251846,0.00922387,97442.0,97441.0,1.30381525]
["bitfinex","BTCUSD",1739415255485,0.00022387,97442.0,97441.0,1.45675425]
["bitfinex","BTCUSD",1739415255873,0.00322387,97442.0,97441.0,1.45675425]
["bitfinex","BTCUSD",1739415256551,0.00322387,97442.0,97441.0,1.49855777]
["bitfinex","BTCUSD",1739415256931,0.00322387,97442.0,97441.0,1.50585777]
["bitfinex","BTCUSD",1739415257130,0.08151662,97465.0,97464.0,0.4]
["bitfinex","BTCUSD",1739415257344,0.08151662,97465.0,97464.0,3.2965249]
["bitfinex","BTCUSD",1739415257665,0.205168,97481.0,97475.0,0.4]
["bitfinex","BTCUSD",1739415257866,0.205168,97481.0,97475.0,1.52636981]
["bitfinex","BTCUSD",1739415258074,0.151651,97490.0,97475.0,3.0631649]
["bitfinex","BTCUSD",1739415258229,0.23537962,97489.0,97488.0,0.4]
["bitfinex","BTCUSD",1739415258436,0.153863,97489.0,97488.0,2.44771125]
["bitfinex","BTCUSD",1739415258644,0.153863,97489.0,97488.0,2.5502149]
["bitfinex","BTCUSD",1739415258845,0.153863,97489.0,97488.0,2.5692795]
["bitfinex","BTCUSD",1739415260735,0.168863,97489.0,97488.0,2.5702795]
["bitfinex","BTCUSD",1739415261090,0.153863,97489.0,97488.0,2.5692795]
["bitfinex","BTCUSD",1739415261541,0.168863,97489.0,97488.0,2.5702795]
["bitfinex","BTCUSD",1739415262150,0.153863,97489.0,97488.0,2.5692795]
["bitfinex","BTCUSD",1739415262353,0.168863,97489.0,97488.0,2.5702795]
["bitfinex","BTCUSD",1739415264341,0.39446665,97489.0,97488.0,0.98238576]
["bitfinex","BTCUSD",1739415264572,0.281984,97476.0,97475.0,0.2608879]
["bitfinex","BTCUSD",1739415264815,0.281984,97476.0,97446.0,0.3]
["bitfinex","BTCUSD",1739415264816,0.153929,97447.0,97446.0,0.3]
["bitfinex","BTCUSD",1739415265023,0.153929,97447.0,97446.0,1.02384509]
["bitfinex","BTCUSD",1739415266375,0.154929,97447.0,97446.0,1.03084509]
["bitfinex","BTCUSD",1739415267959,0.153929,97447.0,97446.0,1.02384509]
["bitfinex","BTCUSD",1739415268159,0.168929,97447.0,97446.0,1.02384509]
["bitfinex","BTCUSD",1739415268387,0.17927822,97447.0,97446.0,1.02384509]
["bitfinex","BTCUSD",1739415268826,0.16427822,97447.0,97446.0,1.02384509]
["bitfinex","BTCUSD",1739415269026,0.17927822,97447.0,97446.0,1.02384509]
["bitfinex","BTCUSD",1739415270620,0.17927822,97447.0,97446.0,2.04771125]
["bitfinex","BTCUSD",1739415271602,0.16427822,97447.0,97446.0,2.04771125]
["bitfinex","BTCUSD",1739415272581,0.17827822,97447.0,97446.0,2.04771125]
["bitfinex","BTCUSD",1739415273931,0.16427822,97447.0,97446.0,2.04771125]
["bitfinex","BTCUSD",1739415274324,0.17927822,97447.0,97446.0,2.04771125]
["bitfinex","BTCUSD",1739415274700,0.16427822,97447.0,97446.0,2.04771125]
["bitfinex","BTCUSD",1739415275128,0.17927822,97447.0,97446.0,2.04771125]
["bitfinex","BTCUSD",1739415277084,0.17927822,97447.0,97446.0,2.06682492]
["bitfinex","BTCUSD",1739415279880,0.17927822,97447.0,97446.0,2.04771125]
["bitfinex","BTCUSD",1739415280891,0.168929,97447.0,97446.0,2.5502149]
["bitfinex","BTCUSD",1739415282305,0.168929,97447.0,97446.0,2.56931648]
["bitfinex","BTCUSD",1739415283830,0.015,97447.0,97446.0,2.56931648]
["bitfinex","BTCUSD",1739415284100,0.168929,97447.0,97446.0,2.56931648]
["bitfinex","BTCUSD",1739415286849,0.22788976,97447.0,97446.0,2.06681283]
["bitfinex","BTCUSD",1739415287052,0.22788976,97447.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739415287053,0.153937,97442.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739415287256,0.153937,97442.0,97441.0,1.02395169]
["bitfinex","BTCUSD",1739415288318,0.16806898,97442.0,97441.0,1.02395169]
["bitfinex","BTCUSD",1739415289500,0.15406898,97442.0,97441.0,1.02395169]
["bitfinex","BTCUSD",1739415289876,0.16906898,97442.0,97441.0,1.02395169]
["bitfinex","BTCUSD",1739415292630,0.15406898,97442.0,97441.0,1.02395169]
["bitfinex","BTCUSD",1739415293041,0.16906898,97442.0,97441.0,1.02395169]
["bitfinex","BTCUSD",1739415293417,0.15406898,97442.0,97441.0,1.02395169]
["bitfinex","BTCUSD",1739415293621,0.15606898,97442.0,97441.0,1.02395169]
["bitfinex","BTCUSD",1739415295960,0.00213198,97442.0,97422.0,1.02386616]
["bitfinex","BTCUSD",1739415296164,0.153967,97423.0,97422.0,2.04771125]
["bitfinex","BTCUSD",1739415299317,0.153967,97423.0,97422.0,2.06689707]
["bitfinex","BTCUSD",1739415299520,0.167967,97423.0,97422.0,2.06689707]
["bitfinex","BTCUSD",1739415301852,0.167967,97423.0,97422.0,2.16940072]
["bitfinex","BTCUSD",1739415301853,0.014,97423.0,97422.0,2.16940072]
["bitfinex","BTCUSD",1739415302055,0.014,97423.0,97422.0,2.24980072]
["bitfinex","BTCUSD",1739415302263,0.014,97423.0,97422.0,2.29950072]
["bitfinex","BTCUSD",1739415303136,0.14126735,97440.0,97431.0,0.4]
["bitfinex","BTCUSD",1739415303324,0.14126735,97440.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1739415303528,0.00013198,97442.0,97441.0,0.4]
["bitfinex","BTCUSD",1739415303737,0.15406898,97442.0,97441.0,0.50250365]
["bitfinex","BTCUSD",1739415304913,0.16806898,97442.0,97441.0,0.50250365]
["bitfinex","BTCUSD",1739415305531,0.01413198,97442.0,97441.0,0.50261025]
["bitfinex","BTCUSD",1739415305941,0.01413198,97442.0,97441.0,0.58291025]
["bitfinex","BTCUSD",1739415306943,0.00013198,97442.0,97441.0,0.58291025]
["bitfinex","BTCUSD",1739415307151,0.01413198,97442.0,97441.0,0.58291025]
["bitfinex","BTCUSD",1739415307978,0.01413198,97442.0,97441.0,0.73643025]
["bitfinex","BTCUSD",1739415308844,0.01413198,97442.0,97441.0,0.83643025]
["bitfinex","BTCUSD",1739415309637,0.00013198,97442.0,97441.0,0.83643025]
["bitfinex","BTCUSD",1739415309848,0.01213198,97442.0,97441.0,0.83643025]
["bitfinex","BTCUSD",1739415310304,0.01213198,97442.0,97441.0,0.98643025]
["bitfinex","BTCUSD",1739415310537,0.01213198,97442.0,97441.0,1.03333025]
["bitfinex","BTCUSD",1739415312592,0.01213198,97442.0,97441.0,1.18726925]
["bitfinex","BTCUSD",1739415312801,0.01213198,97442.0,97441.0,1.03333025]
["bitfinex","BTCUSD",1739415313210,0.00013198,97442.0,97441.0,1.18726925]
["bitfinex","BTCUSD",1739415313503,0.00613198,97442.0,97441.0,1.03333025]
["bitfinex","BTCUSD",1739415313679,0.00613198,97442.0,97441.0,1.05633025]
["bitfinex","BTCUSD",1739415314089,0.00613198,97442.0,97441.0,1.21026925]
["bitfinex","BTCUSD",1739415314266,0.00613198,97442.0,97441.0,1.80471125]
["bitfinex","BTCUSD",1739415314465,0.00613198,97442.0,97441.0,1.60237025]
["bitfinex","BTCUSD",1739415314670,0.00613198,97442.0,97441.0,1.48587825]
["bitfinex","BTCUSD",1739415315101,0.00613198,97442.0,97441.0,1.46217825]
["bitfinex","BTCUSD",1739415315422,0.00613198,97442.0,97441.0,1.61611725]
["bitfinex","BTCUSD",1739415315855,0.00613198,97442.0,97441.0,2.12924725]
["bitfinex","BTCUSD",1739415316395,0.00613198,97442.0,97441.0,2.68574725]
["bitfinex","BTCUSD",1739415316604,0.00613198,97442.0,97441.0,2.71763007]
["bitfinex","BTCUSD",1739415316803,0.00247431,97442.0,97441.0,2.71763007]
["bitfinex","BTCUSD",1739415317154,0.00247431,97442.0,97441.0,2.72763007]
["bitfinex","BTCUSD",1739415317288,0.00247431,97442.0,97441.0,4.22763007]
["bitfinex","BTCUSD",1739415317499,0.00022387,97447.0,97446.0,0.465031]
["bitfinex","BTCUSD",1739415317691,0.00022387,97447.0,97446.0,2.13638363]
["bitfinex","BTCUSD",1739415317928,0.00022387,97447.0,97446.0,3.90383472]
["bitfinex","BTCUSD",1739415318165,0.08151662,97475.0,97474.0,0.4]
["bitfinex","BTCUSD",1739415318377,0.08164906,97475.0,97474.0,2.5502149]
["bitfinex","BTCUSD",1739415318576,0.00013244,97475.0,97474.0,3.0631749]
["bitfinex","BTCUSD",1739415319763,0.00013244,97475.0,97474.0,3.2131749]
["bitfinex","BTCUSD",1739415320551,0.01513244,97475.0,97474.0,3.2141749]
["bitfinex","BTCUSD",1739415322583,0.00013244,97475.0,97474.0,3.2131749]
["bitfinex","BTCUSD",1739415322791,0.00013244,97475.0,97474.0,3.3489079]
["bitfinex","BTCUSD",1739415322996,0.00613244,97475.0,97474.0,3.38044374]
["bitfinex","BTCUSD",1739415323213,0.00613244,97475.0,97474.0,3.40344374]
["bitfinex","BTCUSD",1739415323375,0.00013244,97475.0,97474.0,3.55633074]
["bitfinex","BTCUSD",1739415323779,0.00613244,97475.0,97474.0,3.55733074]
["bitfinex","BTCUSD",1739415324008,0.00613244,97475.0,97474.0,3.5267949]
["bitfinex","BTCUSD",1739415329021,0.00613244,97475.0,97474.0,3.6802349]
["bitfinex","BTCUSD",1739415329677,0.00613244,97475.0,97474.0,3.5263479]
["bitfinex","BTCUSD",1739415329881,0.00635631,97475.0,97474.0,3.6802349]
["bitfinex","BTCUSD",1739415331883,0.00035631,97475.0,97474.0,3.6792349]
["bitfinex","BTCUSD",1739415332286,0.00235631,97475.0,97474.0,3.5253479]
["bitfinex","BTCUSD",1739415332727,0.00235631,97475.0,97474.0,3.6792349]
["bitfinex","BTCUSD",1739415333363,0.14126735,97484.0,97483.0,0.273]
["bitfinex","BTCUSD",1739415333591,0.00022387,97489.0,97488.0,0.55]
["bitfinex","BTCUSD",1739415333848,0.00022387,97489.0,97488.0,3.2130949]
["bitfinex","BTCUSD",1739415336277,0.01222387,97489.0,97488.0,3.2140949]
["bitfinex","BTCUSD",1739415340909,0.01222387,97489.0,97488.0,3.22940578]
["bitfinex","BTCUSD",1739415343063,0.01222387,97489.0,97488.0,3.88025478]
["bitfinex","BTCUSD",1739415343290,0.01222387,97489.0,97488.0,3.99735578]
["bitfinex","BTCUSD",1739415343871,0.01222387,97489.0,97488.0,3.9820449]
["bitfinex","BTCUSD",1739415344288,0.01222387,97489.0,97488.0,3.8634049]
["bitfinex","BTCUSD",1739415345124,0.01222387,97489.0,97488.0,3.6786129]
["bitfinex","BTCUSD",1739415345332,0.16608687,97489.0,97488.0,3.2175349]
["bitfinex","BTCUSD",1739415345527,0.21298687,97489.0,97488.0,3.2175349]
["bitfinex","BTCUSD",1739415357616,0.21298687,97489.0,97488.0,3.0640949]
["bitfinex","BTCUSD",1739415361154,0.16608687,97489.0,97488.0,3.0640949]
["bitfinex","BTCUSD",1739415363826,0.16608687,97489.0,97488.0,1.01638365]
["bitfinex","BTCUSD",1739415370074,0.16608687,97489.0,97488.0,0.51388]
["bitfinex","BTCUSD",1739415370289,0.24308687,97489.0,97488.0,0.49260943]
["bitfinex","BTCUSD",1739415371281,0.24308687,97489.0,97488.0,0.46600943]
["bitfinex","BTCUSD",1739415375239,0.16608687,97489.0,97488.0,0.56851308]
["bitfinex","BTCUSD",1739415386587,0.01222387,97489.0,97488.0,0.71851308]
["bitfinex","BTCUSD",1739415386790,0.01211706,97489.0,97488.0,0.71851308]
["bitfinex","BTCUSD",1739415387109,0.01211706,97489.0,97488.0,0.7505182]
["bitfinex","BTCUSD",1739415388267,0.01211706,97489.0,97488.0,0.7506247]
["bitfinex","BTCUSD",1739415389960,0.01211706,97489.0,97488.0,0.8289247]
["bitfinex","BTCUSD",1739415390559,0.00011706,97489.0,97488.0,0.8279247]
["bitfinex","BTCUSD",1739415390958,0.00711706,97489.0,97488.0,0.8289247]
["bitfinex","BTCUSD",1739415391159,0.00711706,97489.0,97488.0,0.7506247]
["bitfinex","BTCUSD",1739415391688,0.00011706,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415391892,0.00611706,97489.0,97488.0,0.7506247]
["bitfinex","BTCUSD",1739415393109,0.00011706,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415393284,0.00311706,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415393686,0.00011706,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415394155,0.00311706,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415394356,0.15698006,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415394512,0.00311706,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415394710,0.00011706,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415395178,0.00311706,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415395581,0.15698006,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415396681,0.15398006,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415396906,0.15698006,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415397126,0.00311706,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415397507,0.00011706,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415397863,0.00211706,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415398488,0.00011706,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415400111,0.00211706,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415402651,0.15598006,97489.0,97488.0,0.7496247]
["bitfinex","BTCUSD",1739415403315,0.15598006,97489.0,97488.0,1.1496247]
["bitfinex","BTCUSD",1739415403729,0.15598006,97489.0,97488.0,1.11761958]
["bitfinex","BTCUSD",1739415404338,0.20538006,97489.0,97488.0,1.11761958]
["bitfinex","BTCUSD",1739415405430,0.15598006,97489.0,97488.0,1.11761958]
["bitfinex","BTCUSD",1739415405645,0.00211706,97489.0,97488.0,1.11761958]
["bitfinex","BTCUSD",1739415405861,0.15598006,97489.0,97488.0,1.11761958]
["bitfinex","BTCUSD",1739415406045,0.00211706,97489.0,97488.0,1.11761958]
["bitfinex","BTCUSD",1739415406199,0.00211706,97489.0,97488.0,1.14959656]
["bitfinex","BTCUSD",1739415406597,0.15598006,97489.0,97488.0,1.14959656]
["bitfinex","BTCUSD",1739415406834,0.00211706,97489.0,97488.0,1.14959656]
["bitfinex","BTCUSD",1739415410794,0.00211706,97489.0,97488.0,1.39233656]
["bitfinex","BTCUSD",1739415418329,0.00211706,97489.0,97488.0,1.14959656]
["bitfinex","BTCUSD",1739415420021,0.00211706,97489.0,97488.0,1.30303656]
["bitfinex","BTCUSD",1739415421946,0.00211706,97489.0,97488.0,1.53830756]
["bitfinex","BTCUSD",1739415423923,0.0133815,97489.0,97488.0,1.53830756]
["bitfinex","BTCUSD",1739415429442,0.0133815,97489.0,97488.0,1.30303656]
["bitfinex","BTCUSD",1739415429644,0.0133815,97489.0,97488.0,1.78430256]
["bitfinex","BTCUSD",1739415429852,0.1672445,97489.0,97488.0,1.30303656]
["bitfinex","BTCUSD",1739415443597,0.0133815,97489.0,97488.0,1.30303656]
["bitfinex","BTCUSD",1739415443801,0.1672445,97489.0,97488.0,1.30303656]
["bitfinex","BTCUSD",1739415458295,0.1652445,97489.0,97488.0,1.30303656]
["bitfinex","BTCUSD",1739415458677,0.1652445,97489.0,97488.0,1.30403656]
["bitfinex","BTCUSD",1739415459312,0.1652445,97489.0,97488.0,1.30303656]
["bitfinex","BTCUSD",1739415459517,0.1672445,97489.0,97488.0,1.30303656]
["bitfinex","BTCUSD",1739415478475,0.0133815,97489.0,97488.0,2.12404256]
["bitfinex","BTCUSD",1739415478686,0.0133815,97489.0,97488.0,2.09328756]
["bitfinex","BTCUSD",1739415482135,0.0133815,97489.0,97488.0,2.01834156]
["bitfinex","BTCUSD",1739415483416,0.0113815,97489.0,97488.0,2.01834156]
["bitfinex","BTCUSD",1739415483829,0.0113815,97489.0,97488.0,2.02134156]
["bitfinex","BTCUSD",1739415484243,0.0113815,97489.0,97488.0,2.01834156]
["bitfinex","BTCUSD",1739415484749,0.0113815,97489.0,97488.0,2.05134156]
["bitfinex","BTCUSD",1739415485173,0.0123815,97489.0,97488.0,2.06034156]
["bitfinex","BTCUSD",1739415485695,0.0123815,97489.0,97488.0,1.42243656]
["bitfinex","BTCUSD",1739415485895,0.0123815,97489.0,97488.0,2.16604256]
["bitfinex","BTCUSD",1739415486333,0.0113815,97489.0,97488.0,2.15704256]
["bitfinex","BTCUSD",1739415486606,0.0123815,97489.0,97488.0,2.16604256]
["bitfinex","BTCUSD",1739415487017,0.0113815,97489.0,97488.0,2.15704256]
["bitfinex","BTCUSD",1739415487443,0.0123815,97489.0,97488.0,2.16604256]
["bitfinex","BTCUSD",1739415488465,0.0123815,97489.0,97488.0,2.15604256]
["bitfinex","BTCUSD",1739415489073,0.0123815,97489.0,97488.0,1.96415756]
["bitfinex","BTCUSD",1739415489443,0.0123815,97489.0,97488.0,1.93132156]
["bitfinex","BTCUSD",1739415489808,0.1662445,97489.0,97488.0,1.31203656]
["bitfinex","BTCUSD",1739415490626,0.1652445,97489.0,97488.0,1.30303656]
["bitfinex","BTCUSD",1739415490882,0.1662445,97489.0,97488.0,1.31003656]
["bitfinex","BTCUSD",1739415503368,0.001,97489.0,97488.0,1.31003656]
["bitfinex","BTCUSD",1739415503584,0.001,97489.0,97488.0,1.27805958]
["bitfinex","BTCUSD",1739415504203,0.154863,97489.0,97488.0,1.27805958]
["bitfinex","BTCUSD",1739415505860,0.15490713,97489.0,97488.0,1.27805958]
["bitfinex","BTCUSD",1739415513223,0.15490713,97489.0,97488.0,1.31003913]
["bitfinex","BTCUSD",1739415513865,0.17186183,97489.0,97488.0,1.31003913]
["bitfinex","BTCUSD",1739415514346,0.17208549,97489.0,97488.0,1.31003913]
["bitfinex","BTCUSD",1739415524618,0.30088549,97489.0,97488.0,0.85185102]
["bitfinex","BTCUSD",1739415524822,0.30088549,97489.0,97488.0,0.17607339]
["bitfinex","BTCUSD",1739415525028,0.30088549,97489.0,97488.0,0.14077339]
["bitfinex","BTCUSD",1739415525231,0.15388,97478.0,97477.0,0.1921262]
["bitfinex","BTCUSD",1739415525442,0.23118,97478.0,97477.0,2.20744084]
["bitfinex","BTCUSD",1739415526555,0.23118,97478.0,97477.0,1.02386616]
["bitfinex","BTCUSD",1739415526748,0.28008,97478.0,97477.0,2.04771125]
["bitfinex","BTCUSD",1739415529529,0.28608,97478.0,97477.0,2.04771125]
["bitfinex","BTCUSD",1739415537150,0.28608,97478.0,97477.0,2.04781785]
["bitfinex","BTCUSD",1739415538003,0.28630387,97478.0,97477.0,2.04781785]
["bitfinex","BTCUSD",1739415541700,0.28630387,97478.0,97477.0,2.14781785]
["bitfinex","BTCUSD",1739415542045,0.28630387,97478.0,97477.0,2.04771125]
["bitfinex","BTCUSD",1739415542239,0.28630387,97478.0,97477.0,1.02386616]
["bitfinex","BTCUSD",1739415542477,0.28630387,97478.0,97477.0,2.04771125]
["bitfinex","BTCUSD",1739415543908,0.28630387,97478.0,97477.0,1.02386616]
["bitfinex","BTCUSD",1739415544109,0.28630387,97478.0,97477.0,2.04771125]
["bitfinex","BTCUSD",1739415550121,0.13242387,97478.0,97477.0,1.02386616]
["bitfinex","BTCUSD",1739415550320,0.28630387,97478.0,97477.0,2.04771125]
["bitfinex","BTCUSD",1739415550524,0.28630387,97478.0,97477.0,2.04781785]
["bitfinex","BTCUSD",1739415550849,0.28630387,97478.0,97477.0,2.02729985]
["bitfinex","BTCUSD",1739415551067,0.28630387,97478.0,97477.0,2.04771125]
["bitfinex","BTCUSD",1739415551923,0.28630387,97478.0,97477.0,2.02719325]
["bitfinex","BTCUSD",1739415552116,0.28630387,97478.0,97477.0,2.04771125]
["bitfinex","BTCUSD",1739415552821,0.28630387,97478.0,97477.0,1.02384509]
["bitfinex","BTCUSD",1739415553003,0.28630387,97478.0,97477.0,2.04771125]
["bitfinex","BTCUSD",1739415553973,0.28630387,97478.0,97477.0,1.02386616]
["bitfinex","BTCUSD",1739415554174,0.28630387,97478.0,97477.0,2.04771125]
["bitfinex","BTCUSD",1739415555533,0.153884,97476.0,97475.0,0.0001066]
["bitfinex","BTCUSD",1739415555739,0.153884,97476.0,97475.0,2.04781785]
["bitfinex","BTCUSD",1739415555947,0.153884,97476.0,97475.0,1.02386616]
["bitfinex","BTCUSD",1739415556174,0.153884,97476.0,97475.0,2.04771125]
["bitfinex","BTCUSD",1739415556584,0.158884,97476.0,97475.0,2.04771125]
["bitfinex","BTCUSD",1739415557859,0.158884,97476.0,97475.0,2.02719325]
["bitfinex","BTCUSD",1739415558037,0.158884,97476.0,97475.0,1.02386616]
["bitfinex","BTCUSD",1739415558227,0.158884,97476.0,97475.0,2.04771125]
["bitfinex","BTCUSD",1739415558798,0.158884,97476.0,97475.0,1.02384509]
["bitfinex","BTCUSD",1739415559001,0.158884,97476.0,97475.0,2.04771125]
["bitfinex","BTCUSD",1739415559200,0.17959684,97476.0,97475.0,2.04771125]
["bitfinex","BTCUSD",1739415559804,0.17959684,97476.0,97475.0,2.02719325]
["bitfinex","BTCUSD",1739415560048,0.17959684,97476.0,97475.0,2.04771125]
["bitfinex","BTCUSD",1739415561913,0.17959684,97476.0,97475.0,1.02386616]
["bitfinex","BTCUSD",1739415562138,0.17959684,97476.0,97475.0,2.04781785]
["bitfinex","BTCUSD",1739415562870,0.17959684,97476.0,97475.0,1.02384509]
["bitfinex","BTCUSD",1739415563073,0.17959684,97476.0,97475.0,2.04771125]
["bitfinex","BTCUSD",1739415563975,0.17959684,97476.0,97475.0,2.02719325]
["bitfinex","BTCUSD",1739415564483,0.17959684,97476.0,97475.0,2.04771125]
["bitfinex","BTCUSD",1739415564911,0.17959684,97476.0,97475.0,1.02386616]
["bitfinex","BTCUSD",1739415565085,0.17959684,97476.0,97475.0,2.04771125]
["bitfinex","BTCUSD",1739415565830,0.17959684,97476.0,97475.0,1.02384509]
["bitfinex","BTCUSD",1739415566027,0.17959684,97476.0,97475.0,2.04771125]
["bitfinex","BTCUSD",1739415566773,0.17959684,97476.0,97475.0,1.02386616]
["bitfinex","BTCUSD",1739415566975,0.17959684,97476.0,97475.0,2.04771125]
["bitfinex","BTCUSD",1739415567211,0.17959684,97476.0,97475.0,2.1502149]
["bitfinex","BTCUSD",1739415567405,0.17959684,97476.0,97475.0,2.4502149]
["bitfinex","BTCUSD",1739415571097,0.17959684,97476.0,97475.0,2.5301149]
["bitfinex","BTCUSD",1739415571293,0.17959684,97476.0,97475.0,2.5786149]
["bitfinex","BTCUSD",1739415573843,0.17959684,97476.0,97475.0,2.5787215]
["bitfinex","BTCUSD",1739415574714,0.158884,97476.0,97475.0,2.5787215]
["bitfinex","BTCUSD",1739415574942,0.158884,97476.0,97475.0,3.3223275]
["bitfinex","BTCUSD",1739415576946,0.158884,97476.0,97475.0,3.35431014]
["bitfinex","BTCUSD",1739415577203,0.158884,97476.0,97475.0,3.3223275]
["bitfinex","BTCUSD",1739415577357,0.158884,97476.0,97475.0,3.1177245]
["bitfinex","BTCUSD",1739415583539,0.158884,97476.0,97475.0,2.9632465]
["bitfinex","BTCUSD",1739415584801,0.158884,97476.0,97475.0,2.8317465]
["bitfinex","BTCUSD",1739415585835,0.158884,97476.0,97475.0,0.78403525]
["bitfinex","BTCUSD",1739415586060,0.15910787,97476.0,97475.0,0.78403525]
["bitfinex","BTCUSD",1739415588439,0.15910787,97476.0,97475.0,1.04396025]
["bitfinex","BTCUSD",1739415588718,0.15910787,97476.0,97475.0,1.78756625]
["bitfinex","BTCUSD",1739415590416,0.15410787,97476.0,97475.0,1.78756625]
["bitfinex","BTCUSD",1739415590594,0.15510787,97476.0,97475.0,1.78756625]
["bitfinex","BTCUSD",1739415591333,0.15410787,97476.0,97475.0,1.78756625]
["bitfinex","BTCUSD",1739415591879,0.15510787,97476.0,97475.0,1.78756625]
["bitfinex","BTCUSD",1739415594198,0.15510787,97476.0,97475.0,1.70688025]
["bitfinex","BTCUSD",1739415594636,0.15510787,97476.0,97475.0,1.68628625]
["bitfinex","BTCUSD",1739415595463,0.15510787,97476.0,97475.0,1.66037625]
["bitfinex","BTCUSD",1739415595893,0.15510787,97476.0,97475.0,1.50651025]
["bitfinex","BTCUSD",1739415599062,0.15510787,97476.0,97475.0,1.04396025]
["bitfinex","BTCUSD",1739415599271,0.15510787,97476.0,97475.0,1.78756625]
["bitfinex","BTCUSD",1739415600769,0.00122387,97476.0,97475.0,1.93756625]
["bitfinex","BTCUSD",1739415600975,0.00122387,97476.0,97475.0,1.96954271]
["bitfinex","BTCUSD",1739415601592,0.15510787,97476.0,97475.0,1.96954271]
["bitfinex","BTCUSD",1739415602220,0.00122387,97476.0,97475.0,1.96954271]
["bitfinex","BTCUSD",1739415604576,0.15510787,97476.0,97475.0,1.96954271]
["bitfinex","BTCUSD",1739415604777,0.00122387,97476.0,97475.0,1.96954271]
["bitfinex","BTCUSD",1739415608611,0.00122387,97476.0,97475.0,2.48124271]
["bitfinex","BTCUSD",1739415609222,0.205104,97512.0,97492.0,0.5]
["bitfinex","BTCUSD",1739415609417,0.153857,97493.0,97492.0,3.06057125]
["bitfinex","BTCUSD",1739415609828,0.205104,97512.0,97492.0,3.06057125]
["bitfinex","BTCUSD",1739415609829,0.20513,97499.0,97492.0,3.06057125]
["bitfinex","BTCUSD",1739415610036,0.00022408,97500.0,97493.0,0.893606]
["bitfinex","BTCUSD",1739415610368,0.00022408,97500.0,97499.0,0.1]
["bitfinex","BTCUSD",1739415610369,0.15407008,97500.0,97499.0,0.1]
["bitfinex","BTCUSD",1739415610542,0.35919908,97500.0,97499.0,0.1]
["bitfinex","BTCUSD",1739415611113,0.35919908,97500.0,97499.0,0.5]
["bitfinex","BTCUSD",1739415612207,0.36719908,97500.0,97499.0,0.5]
["bitfinex","BTCUSD",1739415612578,0.35919908,97500.0,97499.0,1.01283]
["bitfinex","BTCUSD",1739415612761,0.35919908,97500.0,97499.0,1.52453]
["bitfinex","BTCUSD",1739415612989,0.37119908,97500.0,97499.0,2.127267]
["bitfinex","BTCUSD",1739415613358,0.3711078,97500.0,97499.0,2.127267]
["bitfinex","BTCUSD",1739415617712,0.3823805,97500.0,97499.0,2.107849]
["bitfinex","BTCUSD",1739415617915,0.3823805,97500.0,97499.0,2.085075]
["bitfinex","BTCUSD",1739415618081,0.3711078,97500.0,97499.0,2.085075]
["bitfinex","BTCUSD",1739415619211,0.3711078,97500.0,97499.0,1.864623]
["bitfinex","BTCUSD",1739415619367,0.3711078,97500.0,97499.0,1.62803365]
["bitfinex","BTCUSD",1739415619569,0.38238736,97500.0,97499.0,1.62803365]
["bitfinex","BTCUSD",1739415620514,0.38238736,97500.0,97499.0,1.62814015]
["bitfinex","BTCUSD",1739415620930,0.38238736,97500.0,97499.0,1.74985315]
["bitfinex","BTCUSD",1739415622272,0.02341236,97500.0,97499.0,1.97735315]
["bitfinex","BTCUSD",1739415622473,0.02679953,97500.0,97499.0,3.50929735]
["bitfinex","BTCUSD",1739415622704,0.0121328,97500.0,97499.0,3.50929735]
["bitfinex","BTCUSD",1739415623073,0.1659788,97500.0,97499.0,3.43179735]
["bitfinex","BTCUSD",1739415623855,0.1539788,97500.0,97499.0,3.43079735]
["bitfinex","BTCUSD",1739415624279,0.0011328,97500.0,97499.0,3.43379735]
["bitfinex","BTCUSD",1739415624681,0.0001328,97500.0,97499.0,3.43079735]
["bitfinex","BTCUSD",1739415624889,0.0011328,97500.0,97499.0,3.43379735]
["bitfinex","BTCUSD",1739415625085,0.1549788,97500.0,97499.0,3.43379735]
["bitfinex","BTCUSD",1739415625446,0.0011328,97500.0,97499.0,3.43379735]
["bitfinex","BTCUSD",1739415629280,0.1549788,97500.0,97499.0,3.44109735]
["bitfinex","BTCUSD",1739415629908,0.1549788,97500.0,97499.0,3.40915315]
["bitfinex","BTCUSD",1739415630090,0.1549788,97500.0,97499.0,3.44108079]
["bitfinex","BTCUSD",1739415631871,0.0011328,97500.0,97499.0,3.44108079]
["bitfinex","BTCUSD",1739415634718,0.0011328,97500.0,97499.0,3.52178079]
["bitfinex","BTCUSD",1739415635141,0.1549788,97500.0,97499.0,3.44108079]
["bitfinex","BTCUSD",1739415635327,0.1549788,97500.0,97499.0,1.63014015]
["bitfinex","BTCUSD",1739415635526,0.2801788,97500.0,97499.0,1.63014015]
["bitfinex","BTCUSD",1739415635770,0.31503832,97500.0,97499.0,1.63014015]
["bitfinex","BTCUSD",1739415636497,0.31403832,97500.0,97499.0,1.62714015]
["bitfinex","BTCUSD",1739415636723,0.19183832,97500.0,97499.0,2.37074615]
["bitfinex","BTCUSD",1739415637274,0.18883832,97500.0,97499.0,2.36041015]
["bitfinex","BTCUSD",1739415637484,0.16868235,97500.0,97499.0,2.02248315]
["bitfinex","BTCUSD",1739415637827,0.17968235,97500.0,97499.0,1.62814015]
["bitfinex","BTCUSD",1739415638971,0.16868235,97500.0,97499.0,1.62714015]
["bitfinex","BTCUSD",1739415639171,0.17268235,97500.0,97499.0,1.62814015]
["bitfinex","BTCUSD",1739415639758,0.16868235,97500.0,97499.0,1.62714015]
["bitfinex","BTCUSD",1739415639959,0.17268235,97500.0,97499.0,1.62814015]
["bitfinex","BTCUSD",1739415640970,0.16868235,97500.0,97499.0,1.62714015]
["bitfinex","BTCUSD",1739415642946,0.17368235,97500.0,97499.0,1.62814015]
["bitfinex","BTCUSD",1739415643265,0.16868235,97500.0,97499.0,1.62714015]
["bitfinex","BTCUSD",1739415643757,0.17368235,97500.0,97499.0,1.62814015]
["bitfinex","BTCUSD",1739415644108,0.16868235,97500.0,97499.0,1.62714015]
["bitfinex","BTCUSD",1739415644311,0.16868235,97500.0,97499.0,3.12714015]
["bitfinex","BTCUSD",1739415644515,0.17368235,97500.0,97499.0,3.12814015]
["bitfinex","BTCUSD",1739415644715,0.17368235,97500.0,97499.0,1.62814015]
["bitfinex","BTCUSD",1739415645803,0.16868235,97500.0,97499.0,1.62714015]
["bitfinex","BTCUSD",1739415646832,0.17368235,97500.0,97499.0,1.62814015]
["bitfinex","BTCUSD",1739415647276,0.16868235,97500.0,97499.0,1.62714015]
["bitfinex","BTCUSD",1739415647597,0.17368235,97500.0,97499.0,1.62814015]
["bitfinex","BTCUSD",1739415648601,0.17368235,97500.0,97499.0,1.75014015]
["bitfinex","BTCUSD",1739415649635,0.01983635,97500.0,97499.0,1.90014015]
["bitfinex","BTCUSD",1739415649984,0.0051328,97500.0,97499.0,1.9321224]
["bitfinex","BTCUSD",1739415650182,0.1589788,97500.0,97499.0,1.9321224]
["bitfinex","BTCUSD",1739415650335,0.0051328,97500.0,97499.0,3.4321224]
["bitfinex","BTCUSD",1739415650722,0.1589788,97500.0,97499.0,3.4321224]
["bitfinex","BTCUSD",1739415652209,0.1589788,97500.0,97499.0,3.3101224]
["bitfinex","BTCUSD",1739415652390,0.1589788,97500.0,97499.0,4.0537284]
["bitfinex","BTCUSD",1739415653429,0.0051328,97500.0,97499.0,4.0537284]
["bitfinex","BTCUSD",1739415655757,0.0051328,97500.0,97499.0,4.0610284]
["bitfinex","BTCUSD",1739415656160,0.1589788,97500.0,97499.0,4.0610284]
["bitfinex","BTCUSD",1739415658092,0.1589788,97500.0,97499.0,4.0465314]
["bitfinex","BTCUSD",1739415658226,0.1589788,97500.0,97499.0,3.8921414]
["bitfinex","BTCUSD",1739415658424,0.1589788,97500.0,97499.0,3.8533194]
["bitfinex","BTCUSD",1739415658630,0.15795315,97500.0,97499.0,3.8533194]
["bitfinex","BTCUSD",1739415660217,0.00410715,97500.0,97499.0,3.8533194]
["bitfinex","BTCUSD",1739415660648,0.00410715,97500.0,97499.0,4.0067194]
["bitfinex","BTCUSD",1739415661987,0.15795315,97500.0,97499.0,4.0067194]
["bitfinex","BTCUSD",1739415663315,0.00410715,97500.0,97499.0,4.0067194]
["bitfinex","BTCUSD",1739415663992,0.15795315,97500.0,97499.0,4.0067194]
["bitfinex","BTCUSD",1739415664197,0.00410715,97500.0,97499.0,4.0067194]
["bitfinex","BTCUSD",1739415667990,0.153836,97507.0,97500.0,0.15]
["bitfinex","BTCUSD",1739415668300,0.153836,97507.0,97506.0,0.25250365]
["bitfinex","BTCUSD",1739415668520,0.20511,97509.0,97507.0,0.15]
["bitfinex","BTCUSD",1739415668745,0.153833,97508.0,97507.0,0.66278]
["bitfinex","BTCUSD",1739415668942,0.15404808,97514.0,97513.0,0.5]
["bitfinex","BTCUSD",1739415669089,0.15404808,97514.0,97513.0,3.80406725]
["bitfinex","BTCUSD",1739415669505,0.15448944,97514.0,97513.0,3.80406725]
["bitfinex","BTCUSD",1739415671476,0.15948944,97514.0,97513.0,3.80506725]
["bitfinex","BTCUSD",1739415671830,0.15948944,97514.0,97513.0,3.9075709]
["bitfinex","BTCUSD",1739415672596,0.15948944,97514.0,97513.0,4.4192709]
["bitfinex","BTCUSD",1739415672798,0.15948944,97514.0,97513.0,5.9192709]
["bitfinex","BTCUSD",1739415678602,0.15948944,97514.0,97513.0,4.4192709]
["bitfinex","BTCUSD",1739415681280,0.15948944,97514.0,97513.0,4.45127149]
["bitfinex","BTCUSD",1739415682681,0.15948944,97514.0,97513.0,5.95127149]
["bitfinex","BTCUSD",1739415683395,0.15948944,97514.0,97513.0,4.4192709]
["bitfinex","BTCUSD",1739415684581,0.15948944,97514.0,97513.0,4.45128605]
["bitfinex","BTCUSD",1739415684991,0.15948944,97514.0,97513.0,4.4192709]
["bitfinex","BTCUSD",1739415688284,0.23558944,97514.0,97513.0,3.6756649]
["bitfinex","BTCUSD",1739415689112,0.28528944,97514.0,97513.0,3.5756649]
["bitfinex","BTCUSD",1739415690237,0.28028944,97514.0,97513.0,3.5746649]
["bitfinex","BTCUSD",1739415690394,0.28928944,97514.0,97513.0,3.5756649]
["bitfinex","BTCUSD",1739415691016,0.28028944,97514.0,97513.0,3.5746649]
["bitfinex","BTCUSD",1739415691339,0.28928944,97514.0,97513.0,3.5756649]
["bitfinex","BTCUSD",1739415699587,0.28928944,97514.0,97513.0,1.52795365]
["bitfinex","BTCUSD",1739415699975,0.30146514,97514.0,97513.0,1.52795365]
["bitfinex","BTCUSD",1739415702065,0.30146514,97514.0,97513.0,1.32122464]
["bitfinex","BTCUSD",1739415705612,0.30146514,97514.0,97513.0,1.29506298]
["bitfinex","BTCUSD",1739415715691,0.30846514,97514.0,97513.0,1.29606298]
["bitfinex","BTCUSD",1739415726300,0.30846514,97514.0,97513.0,1.29616948]
["bitfinex","BTCUSD",1739415729393,0.23236514,97514.0,97513.0,1.29616948]
["bitfinex","BTCUSD",1739415734907,0.23236514,97514.0,97513.0,1.24196948]
["bitfinex","BTCUSD",1739415736416,0.18266514,97514.0,97513.0,1.24196948]
["bitfinex","BTCUSD",1739415743285,0.20330666,97514.0,97513.0,1.24196948]
["bitfinex","BTCUSD",1739415747103,0.20330666,97514.0,97513.0,1.15992948]
["bitfinex","BTCUSD",1739415747312,0.20330666,97514.0,97513.0,1.13941948]
["bitfinex","BTCUSD",1739415753230,0.20330666,97514.0,97513.0,1.56323648]
["bitfinex","BTCUSD",1739415753434,0.20330666,97514.0,97513.0,1.49368148]
["bitfinex","BTCUSD",1739415753897,0.20330666,97514.0,97513.0,1.13941948]
["bitfinex","BTCUSD",1739415754096,0.20330666,97514.0,97513.0,1.56904448]
["bitfinex","BTCUSD",1739415754859,0.20330666,97514.0,97513.0,1.55454548]
["bitfinex","BTCUSD",1739415756522,0.20330666,97514.0,97513.0,1.49019448]
["bitfinex","BTCUSD",1739415759419,0.20330666,97514.0,97513.0,1.38243748]
["bitfinex","BTCUSD",1739415759619,0.20330666,97514.0,97513.0,1.35437048]
["bitfinex","BTCUSD",1739415760078,0.20330666,97514.0,97513.0,1.48524348]
["bitfinex","BTCUSD",1739415760676,0.18266514,97514.0,97513.0,1.48524348]
["bitfinex","BTCUSD",1739415761536,0.17048944,97514.0,97513.0,1.48524348]
["bitfinex","BTCUSD",1739415768431,0.17048944,97514.0,97513.0,1.37905948]
["bitfinex","BTCUSD",1739415768632,0.18390696,97514.0,97513.0,1.37905948]
["bitfinex","BTCUSD",1739415769519,0.17048944,97514.0,97513.0,1.37905948]
["bitfinex","BTCUSD",1739415771620,0.17048944,97514.0,97513.0,1.13941948]
["bitfinex","BTCUSD",1739415771803,0.18256885,97514.0,97513.0,1.88302548]
["bitfinex","BTCUSD",1739415772010,0.17048944,97514.0,97513.0,1.88302548]
["bitfinex","BTCUSD",1739415772409,0.17048944,97514.0,97513.0,1.81414148]
["bitfinex","BTCUSD",1739415774134,0.17048944,97514.0,97513.0,1.78959748]
["bitfinex","BTCUSD",1739415776371,0.17048944,97514.0,97513.0,1.66264148]
["bitfinex","BTCUSD",1739415776571,0.17048944,97514.0,97513.0,1.36747448]
["bitfinex","BTCUSD",1739415776996,0.17048944,97514.0,97513.0,1.13941948]
["bitfinex","BTCUSD",1739415777220,0.18257021,97514.0,97513.0,1.13941948]
["bitfinex","BTCUSD",1739415778171,0.18257021,97514.0,97513.0,0.73941948]
["bitfinex","BTCUSD",1739415778401,0.18257021,97514.0,97513.0,1.13941948]
["bitfinex","BTCUSD",1739415778730,0.18020879,97514.0,97513.0,1.13941948]
["bitfinex","BTCUSD",1739415780848,0.22980879,97514.0,97513.0,1.13941948]
["bitfinex","BTCUSD",1739415784612,0.23003245,97514.0,97513.0,1.13941948]
["bitfinex","BTCUSD",1739415790692,0.18043245,97514.0,97513.0,1.13941948]
["bitfinex","BTCUSD",1739415805457,0.18043245,97514.0,97513.0,1.13941948]
["bitfinex","BTCUSD",1739415807691,0.18043245,97514.0,97513.0,1.58841748]
["bitfinex","BTCUSD",1739415810758,0.18043245,97514.0,97513.0,1.13941948]
["bitfinex","BTCUSD",1739415810963,0.18043245,97514.0,97513.0,1.88302548]
["bitfinex","BTCUSD",1739415815916,0.02874579,97514.0,97513.0,2.11162548]
["bitfinex","BTCUSD",1739415816181,0.02874579,97514.0,97513.0,2.19122248]
["bitfinex","BTCUSD",1739415816386,0.01666502,97514.0,97513.0,2.19122248]
["bitfinex","BTCUSD",1739415816863,0.00766502,97514.0,97513.0,2.19022248]
["bitfinex","BTCUSD",1739415817050,0.01066502,97514.0,97513.0,2.19022248]
["bitfinex","BTCUSD",1739415817519,0.00066502,97514.0,97513.0,2.18922248]
["bitfinex","BTCUSD",1739415817653,0.00166502,97514.0,97513.0,2.18922248]
["bitfinex","BTCUSD",1739415817856,0.00866502,97514.0,97513.0,2.18922248]
["bitfinex","BTCUSD",1739415818084,0.00166502,97514.0,97513.0,2.18922248]
["bitfinex","BTCUSD",1739415818665,0.00866502,97514.0,97513.0,2.22269378]
["bitfinex","BTCUSD",1739415818870,0.00866502,97514.0,97513.0,2.54969378]
["bitfinex","BTCUSD",1739415819160,0.00766502,97514.0,97513.0,2.55969378]
["bitfinex","BTCUSD",1739415819396,0.00866502,97514.0,97513.0,2.55969378]
["bitfinex","BTCUSD",1739415819947,0.00766502,97514.0,97513.0,2.55969378]
["bitfinex","BTCUSD",1739415820104,0.00966502,97514.0,97513.0,2.55969378]
["bitfinex","BTCUSD",1739415820305,0.29803691,97540.0,97539.0,0.4]
["bitfinex","BTCUSD",1739415820552,0.20531199,97540.0,97539.0,3.4524749]
["bitfinex","BTCUSD",1739415820706,0.21601208,97540.0,97539.0,4.1960809]
["bitfinex","BTCUSD",1739415820916,0.20531199,97540.0,97539.0,4.3460809]
["bitfinex","BTCUSD",1739415821316,0.20531199,97540.0,97539.0,3.6024749]
["bitfinex","BTCUSD",1739415821526,0.21231199,97540.0,97539.0,4.3470809]
["bitfinex","BTCUSD",1739415821728,0.21231199,97540.0,97539.0,4.3460809]
["bitfinex","BTCUSD",1739415822134,0.21931199,97540.0,97539.0,4.3470809]
["bitfinex","BTCUSD",1739415822797,0.01426799,97540.0,97539.0,4.3470809]
["bitfinex","BTCUSD",1739415822953,0.01926799,97540.0,97539.0,4.3470809]
["bitfinex","BTCUSD",1739415823375,0.01426799,97540.0,97539.0,4.3470809]
["bitfinex","BTCUSD",1739415823567,0.01426799,97540.0,97539.0,4.8587809]
["bitfinex","BTCUSD",1739415824048,0.01926799,97540.0,97539.0,4.8587809]
["bitfinex","BTCUSD",1739415824251,0.00526799,97540.0,97539.0,4.8577809]
["bitfinex","BTCUSD",1739415824386,0.00026799,97540.0,97539.0,4.8577809]
["bitfinex","BTCUSD",1739415824599,0.00626799,97540.0,97539.0,4.8587809]
["bitfinex","BTCUSD",1739415824806,0.00626799,97540.0,97539.0,4.8577809]
["bitfinex","BTCUSD",1739415825005,0.01126799,97540.0,97539.0,4.8587809]
["bitfinex","BTCUSD",1739415825434,0.01117673,97540.0,97539.0,4.8587809]
["bitfinex","BTCUSD",1739415825660,0.00063131,97540.0,97539.0,4.8817809]
["bitfinex","BTCUSD",1739415825810,0.00022387,97545.0,97544.0,0.1]
["bitfinex","BTCUSD",1739415826021,0.00022387,97545.0,97544.0,1.33265861]
["bitfinex","BTCUSD",1739415826375,0.00022387,97545.0,97544.0,2.10712566]
["bitfinex","BTCUSD",1739415826579,0.00022387,97545.0,97544.0,2.07523965]
["bitfinex","BTCUSD",1739415827473,0.00022387,97545.0,97544.0,2.07723965]
["bitfinex","BTCUSD",1739415828710,0.15399887,97545.0,97544.0,2.07723965]
["bitfinex","BTCUSD",1739415829545,0.15399887,97545.0,97544.0,2.22855965]
["bitfinex","BTCUSD",1739415829762,0.15499887,97545.0,97544.0,2.45765965]
["bitfinex","BTCUSD",1739415830335,0.15499887,97545.0,97544.0,2.18165565]
["bitfinex","BTCUSD",1739415830336,0.15399887,97545.0,97544.0,2.18165565]
["bitfinex","BTCUSD",1739415830549,0.15499887,97545.0,97544.0,2.03765565]
["bitfinex","BTCUSD",1739415830778,0.15499887,97545.0,97544.0,2.18765565]
["bitfinex","BTCUSD",1739415831274,0.15399887,97545.0,97544.0,2.18165565]
["bitfinex","BTCUSD",1739415832017,0.15399887,97545.0,97544.0,2.18265565]
["bitfinex","BTCUSD",1739415832184,0.15499887,97545.0,97544.0,2.18865565]
["bitfinex","BTCUSD",1739415832395,0.15499887,97545.0,97544.0,2.18765565]
["bitfinex","BTCUSD",1739415832773,0.15499887,97545.0,97544.0,1.71405365]
["bitfinex","BTCUSD",1739415832973,0.15499887,97545.0,97544.0,2.45765965]
["bitfinex","BTCUSD",1739415833388,0.15399887,97545.0,97544.0,2.45165965]
["bitfinex","BTCUSD",1739415833772,0.15699887,97545.0,97544.0,2.45265965]
["bitfinex","BTCUSD",1739415843846,0.15699887,97545.0,97544.0,1.70905365]
["bitfinex","BTCUSD",1739415844015,0.15699887,97545.0,97544.0,2.45265965]
["bitfinex","BTCUSD",1739415844936,0.15499887,97545.0,97544.0,2.45265965]
["bitfinex","BTCUSD",1739415845335,0.15399887,97545.0,97544.0,2.45265965]
["bitfinex","BTCUSD",1739415845765,0.15499887,97545.0,97544.0,2.45365965]
["bitfinex","BTCUSD",1739415847122,0.00122387,97545.0,97544.0,2.53495965]
["bitfinex","BTCUSD",1739415847325,0.00122387,97545.0,97544.0,2.56684665]
["bitfinex","BTCUSD",1739415847777,0.00122387,97545.0,97544.0,2.61314665]
["bitfinex","BTCUSD",1739415847936,0.00122387,97545.0,97544.0,2.79992265]
["bitfinex","BTCUSD",1739415848529,0.00122387,97545.0,97544.0,2.79892265]
["bitfinex","BTCUSD",1739415848665,0.00022387,97545.0,97544.0,2.80839703]
["bitfinex","BTCUSD",1739415848933,0.00122387,97545.0,97544.0,2.65662103]
["bitfinex","BTCUSD",1739415849193,0.00122387,97545.0,97544.0,2.97314665]
["bitfinex","BTCUSD",1739415849758,0.00022387,97545.0,97544.0,2.97214665]
["bitfinex","BTCUSD",1739415849957,0.00122387,97545.0,97544.0,2.97214665]
["bitfinex","BTCUSD",1739415850212,0.00122387,97545.0,97544.0,2.97114665]
["bitfinex","BTCUSD",1739415850462,0.00222387,97545.0,97544.0,2.98514665]
["bitfinex","BTCUSD",1739415853608,0.15599887,97545.0,97544.0,2.82454665]
["bitfinex","BTCUSD",1739415859207,0.00222387,97545.0,97544.0,2.82454665]
["bitfinex","BTCUSD",1739415859365,0.15599887,97545.0,97544.0,2.82454665]
["bitfinex","BTCUSD",1739415859994,0.00222387,97545.0,97544.0,2.82454665]
["bitfinex","BTCUSD",1739415860398,0.00222387,97545.0,97544.0,2.85754665]
["bitfinex","BTCUSD",1739415860736,0.00222387,97545.0,97544.0,2.93974665]
["bitfinex","BTCUSD",1739415861161,0.00222387,97545.0,97544.0,2.94704665]
["bitfinex","BTCUSD",1739415861762,0.00222387,97545.0,97544.0,2.93974665]
["bitfinex","BTCUSD",1739415866683,0.00222387,97545.0,97544.0,2.94704665]
["bitfinex","BTCUSD",1739415873159,0.15599887,97545.0,97544.0,2.86484665]
["bitfinex","BTCUSD",1739415873358,0.15599887,97545.0,97544.0,2.83184665]
["bitfinex","BTCUSD",1739415879952,0.00222387,97545.0,97544.0,2.83184665]
["bitfinex","BTCUSD",1739415880124,0.15599887,97545.0,97544.0,2.83184665]
["bitfinex","BTCUSD",1739415881801,0.15599887,97545.0,97544.0,2.38796165]
["bitfinex","BTCUSD",1739415882014,0.15599887,97545.0,97544.0,2.36421965]
["bitfinex","BTCUSD",1739415882188,0.15599887,97545.0,97544.0,2.32092165]
["bitfinex","BTCUSD",1739415882332,0.15599887,97545.0,97544.0,2.30785665]
["bitfinex","BTCUSD",1739415882539,0.15499887,97545.0,97544.0,2.20020365]
["bitfinex","BTCUSD",1739415882745,0.23169887,97545.0,97544.0,2.20020365]
["bitfinex","BTCUSD",1739415882940,0.24246734,97545.0,97544.0,2.07424065]
["bitfinex","BTCUSD",1739415883324,0.25273885,97545.0,97544.0,2.42601865]
["bitfinex","BTCUSD",1739415883648,0.24246734,97545.0,97544.0,2.42601865]
["bitfinex","BTCUSD",1739415884181,0.24146734,97545.0,97544.0,2.42601865]
["bitfinex","BTCUSD",1739415884381,0.24246734,97545.0,97544.0,2.42601865]
["bitfinex","BTCUSD",1739415884580,0.24246734,97545.0,97544.0,2.09901865]
["bitfinex","BTCUSD",1739415884802,0.24446734,97545.0,97544.0,2.10801865]
["bitfinex","BTCUSD",1739415885376,0.24346734,97545.0,97544.0,2.09901865]
["bitfinex","BTCUSD",1739415885572,0.24346734,97545.0,97544.0,2.10201865]
["bitfinex","BTCUSD",1739415891528,0.24346734,97545.0,97544.0,2.07013165]
["bitfinex","BTCUSD",1739415891948,0.24346734,97545.0,97544.0,2.10209628]
["bitfinex","BTCUSD",1739415895575,0.24346734,97545.0,97544.0,2.07013165]
["bitfinex","BTCUSD",1739415895767,0.16676734,97545.0,97544.0,2.10209003]
["bitfinex","BTCUSD",1739415897502,0.16676734,97545.0,97544.0,2.07013165]
["bitfinex","BTCUSD",1739415897920,0.16676734,97545.0,97544.0,2.10208964]
["bitfinex","BTCUSD",1739415898433,0.16676734,97545.0,97544.0,2.07013165]
["bitfinex","BTCUSD",1739415899047,0.16676734,97545.0,97544.0,2.10208877]
["bitfinex","BTCUSD",1739415899267,0.16676734,97545.0,97544.0,2.07013165]
["bitfinex","BTCUSD",1739415899407,0.16676734,97545.0,97544.0,2.1020885]
["bitfinex","BTCUSD",1739415903292,0.16676734,97545.0,97544.0,2.07013165]
["bitfinex","BTCUSD",1739415903487,0.16676734,97545.0,97544.0,2.10209246]
["bitfinex","BTCUSD",1739415908499,0.16676734,97545.0,97544.0,2.09479246]
["bitfinex","BTCUSD",1739415913133,0.16649957,97545.0,97544.0,2.09479246]
["bitfinex","BTCUSD",1739415919660,0.01276847,97545.0,97544.0,2.09479246]
["bitfinex","BTCUSD",1739415919860,0.16654347,97545.0,97544.0,2.09479246]
["bitfinex","BTCUSD",1739415920068,0.002,97545.0,97544.0,2.09479246]
["bitfinex","BTCUSD",1739415920450,0.002,97545.0,97544.0,2.25219246]
["bitfinex","BTCUSD",1739415921090,0.13674373,97548.0,97547.0,0.01]
["bitfinex","BTCUSD",1739415921296,0.205012,97555.0,97554.0,0.4]
["bitfinex","BTCUSD",1739415921635,0.21580591,97555.0,97554.0,1.43664446]
["bitfinex","BTCUSD",1739415921880,0.21580591,97555.0,97554.0,2.18025046]
["bitfinex","BTCUSD",1739415922076,0.205012,97555.0,97554.0,2.18025046]
["bitfinex","BTCUSD",1739415922489,0.206012,97555.0,97554.0,2.33457046]
["bitfinex","BTCUSD",1739415923562,0.208012,97555.0,97554.0,2.33457046]
["bitfinex","BTCUSD",1739415924674,0.208012,97555.0,97554.0,2.84627046]
["bitfinex","BTCUSD",1739415925686,0.207012,97555.0,97554.0,2.84527046]
["bitfinex","BTCUSD",1739415925896,0.205012,97555.0,97554.0,2.84527046]
["bitfinex","BTCUSD",1739415926460,0.205012,97555.0,97554.0,2.84727046]
["bitfinex","BTCUSD",1739415928137,0.205012,97555.0,97554.0,2.99727046]
["bitfinex","BTCUSD",1739415934719,0.20523566,97555.0,97554.0,2.99727046]
["bitfinex","BTCUSD",1739415935141,0.20523566,97555.0,97554.0,4.49727046]
["bitfinex","BTCUSD",1739415945194,0.00022366,97555.0,97554.0,4.49727046]
["bitfinex","BTCUSD",1739415945392,0.15398266,97555.0,97554.0,3.75366446]
["bitfinex","BTCUSD",1739415945627,0.15398266,97555.0,97554.0,4.49727046]
["bitfinex","BTCUSD",1739415951184,0.15398266,97555.0,97554.0,5.52111555]
["bitfinex","BTCUSD",1739415951858,0.15398266,97555.0,97554.0,4.49727046]
["bitfinex","BTCUSD",1739415953008,0.15398266,97555.0,97554.0,4.49527046]
["bitfinex","BTCUSD",1739415953379,0.15498266,97555.0,97554.0,4.50327046]
["bitfinex","BTCUSD",1739415954632,0.00122366,97555.0,97554.0,4.50327046]
["bitfinex","BTCUSD",1739415954874,0.00022366,97555.0,97554.0,4.49527046]
["bitfinex","BTCUSD",1739415955066,0.00122366,97555.0,97554.0,4.50527046]
["bitfinex","BTCUSD",1739415955458,0.00022366,97555.0,97554.0,4.49527046]
["bitfinex","BTCUSD",1739415955671,0.00022366,97555.0,97554.0,4.57717046]
["bitfinex","BTCUSD",1739415955834,0.00122366,97555.0,97554.0,4.58517046]
["bitfinex","BTCUSD",1739415956299,0.00022366,97555.0,97554.0,4.57717046]
["bitfinex","BTCUSD",1739415956500,0.00022366,97555.0,97554.0,4.58717046]
["bitfinex","BTCUSD",1739415956667,0.00122366,97555.0,97554.0,4.58717046]
["bitfinex","BTCUSD",1739415959060,0.15498266,97555.0,97554.0,4.58717046]
["bitfinex","BTCUSD",1739415959463,0.00122366,97555.0,97554.0,4.58717046]
["bitfinex","BTCUSD",1739415960327,0.15498266,97555.0,97554.0,4.58717046]
["bitfinex","BTCUSD",1739415960909,0.15498266,97555.0,97554.0,4.50527046]
["bitfinex","BTCUSD",1739415972915,0.15498266,97555.0,97554.0,4.51257046]
["bitfinex","BTCUSD",1739415983048,0.15498266,97555.0,97554.0,4.50527046]
["bitfinex","BTCUSD",1739415986452,0.15498266,97555.0,97554.0,4.51257046]
["bitfinex","BTCUSD",1739415996514,0.15498266,97555.0,97554.0,4.50527046]
["bitfinex","BTCUSD",1739415997600,0.15498266,97555.0,97554.0,3.76166446]
["bitfinex","BTCUSD",1739415997799,0.15498266,97555.0,97554.0,4.50527046]
["bitfinex","BTCUSD",1739416001633,0.15498266,97555.0,97554.0,4.51257046]
["bitfinex","BTCUSD",1739416004968,0.15498266,97555.0,97554.0,3.01257046]
["bitfinex","BTCUSD",1739416005579,0.16261731,97555.0,97554.0,3.01257046]
["bitfinex","BTCUSD",1739416007727,0.16261731,97555.0,97554.0,3.00527046]
["bitfinex","BTCUSD",1739416009373,0.15498266,97555.0,97554.0,3.00527046]
["bitfinex","BTCUSD",1739416018650,0.15416261,97555.0,97554.0,3.00527046]
["bitfinex","BTCUSD",1739416021172,0.15420781,97555.0,97554.0,4.50527046]
["bitfinex","BTCUSD",1739416022123,0.15420781,97555.0,97554.0,3.00527046]
["bitfinex","BTCUSD",1739416024033,0.15420781,97555.0,97554.0,4.50527046]
["bitfinex","BTCUSD",1739416026500,0.15420781,97555.0,97554.0,2.36258546]
["bitfinex","BTCUSD",1739416026700,0.15420781,97555.0,97554.0,2.26166446]
["bitfinex","BTCUSD",1739416027298,0.1538042,97555.0,97554.0,2.25166446]
["bitfinex","BTCUSD",1739416027531,0.1538042,97555.0,97554.0,2.42315096]
["bitfinex","BTCUSD",1739416027683,0.15402786,97555.0,97554.0,2.42515096]
["bitfinex","BTCUSD",1739416030575,0.15402786,97555.0,97554.0,3.92515096]
["bitfinex","BTCUSD",1739416034396,0.15402786,97555.0,97554.0,3.92315096]
["bitfinex","BTCUSD",1739416034595,0.15402786,97555.0,97554.0,3.92515096]
["bitfinex","BTCUSD",1739416034805,0.15402786,97555.0,97554.0,3.92615096]
["bitfinex","BTCUSD",1739416035006,0.15602786,97555.0,97554.0,3.92615096]
["bitfinex","BTCUSD",1739416040138,0.15602786,97555.0,97554.0,3.75477096]
["bitfinex","BTCUSD",1739416040266,0.15602786,97555.0,97554.0,4.49837696]
["bitfinex","BTCUSD",1739416043648,0.15602786,97555.0,97554.0,2.99837696]
["bitfinex","BTCUSD",1739416047704,0.15602786,97555.0,97554.0,4.49837696]
["bitfinex","BTCUSD",1739416049095,0.15602786,97555.0,97554.0,4.27908096]
["bitfinex","BTCUSD",1739416049422,0.15602786,97555.0,97554.0,4.23636096]
["bitfinex","BTCUSD",1739416049841,0.15602786,97555.0,97554.0,4.19948696]
["bitfinex","BTCUSD",1739416050995,0.15602786,97555.0,97554.0,3.75477096]
["bitfinex","BTCUSD",1739416051169,0.15602786,97555.0,97554.0,4.49837696]
["bitfinex","BTCUSD",1739416052407,0.15602786,97555.0,97554.0,2.87252496]
["bitfinex","BTCUSD",1739416052620,0.15602786,97555.0,97554.0,2.63800096]
["bitfinex","BTCUSD",1739416052847,0.15602786,97555.0,97554.0,2.61420196]
["bitfinex","BTCUSD",1739416053630,0.15602786,97555.0,97554.0,2.58123196]
["bitfinex","BTCUSD",1739416054236,0.15602786,97555.0,97554.0,2.56735196]
["bitfinex","BTCUSD",1739416056409,0.15602786,97555.0,97554.0,4.06735196]
["bitfinex","BTCUSD",1739416062757,0.15602786,97555.0,97554.0,3.75477096]
["bitfinex","BTCUSD",1739416063192,0.15602786,97555.0,97554.0,4.49837696]
["bitfinex","BTCUSD",1739416074062,0.00226886,97555.0,97554.0,4.66207696]
["bitfinex","BTCUSD",1739416074797,0.00026886,97555.0,97554.0,4.66107696]
["bitfinex","BTCUSD",1739416075043,0.00026886,97555.0,97554.0,4.65907696]
["bitfinex","BTCUSD",1739416075189,0.00226886,97555.0,97554.0,4.65907696]
["bitfinex","BTCUSD",1739416075394,0.00026886,97555.0,97554.0,4.66407696]
["bitfinex","BTCUSD",1739416075881,0.00226886,97555.0,97554.0,6.07207696]
["bitfinex","BTCUSD",1739416076083,0.00326886,97555.0,97554.0,6.08407696]
["bitfinex","BTCUSD",1739416076692,0.00226886,97555.0,97554.0,6.07207696]
["bitfinex","BTCUSD",1739416077113,0.00326886,97555.0,97554.0,6.08707696]
["bitfinex","BTCUSD",1739416077504,0.00326886,97555.0,97554.0,6.10888449]
["bitfinex","BTCUSD",1739416077870,0.00126886,97555.0,97554.0,6.10888449]
["bitfinex","BTCUSD",1739416078276,0.00026886,97555.0,97554.0,6.09688449]
["bitfinex","BTCUSD",1739416078700,0.00126886,97555.0,97554.0,6.11188449]
["bitfinex","BTCUSD",1739416079932,0.00126886,97555.0,97554.0,5.36827849]
["bitfinex","BTCUSD",1739416080108,0.00126886,97555.0,97554.0,6.11188449]
["bitfinex","BTCUSD",1739416080308,0.00126886,97555.0,97554.0,6.2394457]
["bitfinex","BTCUSD",1739416081169,0.0926854,97570.0,97554.0,6.2394457]
["bitfinex","BTCUSD",1739416081170,0.0926854,97580.0,97572.0,0.66]
["bitfinex","BTCUSD",1739416081394,0.00026907,97573.0,97572.0,2.86517571]
["bitfinex","BTCUSD",1739416081572,0.00026907,97573.0,97572.0,4.83786171]
["bitfinex","BTCUSD",1739416081723,0.00026907,97573.0,97572.0,4.91436171]
["bitfinex","BTCUSD",1739416082161,0.00026907,97573.0,97572.0,6.41436171]
["bitfinex","BTCUSD",1739416082367,0.00326907,97573.0,97572.0,6.42436171]
["bitfinex","BTCUSD",1739416082605,0.00126907,97573.0,97572.0,6.42436171]
["bitfinex","BTCUSD",1739416082751,0.00026907,97573.0,97572.0,6.41436171]
["bitfinex","BTCUSD",1739416083256,0.00126907,97573.0,97572.0,6.42936171]
["bitfinex","BTCUSD",1739416083451,0.00419361,97577.0,97576.0,0.033]
["bitfinex","BTCUSD",1739416083712,0.00419361,97577.0,97576.0,4.22213046]
["bitfinex","BTCUSD",1739416084297,0.00419361,97577.0,97576.0,5.72213046]
["bitfinex","BTCUSD",1739416084843,0.00419361,97577.0,97576.0,5.73313046]
["bitfinex","BTCUSD",1739416085174,0.15791761,97577.0,97576.0,5.73313046]
["bitfinex","BTCUSD",1739416085354,0.15791761,97577.0,97576.0,5.74315976]
["bitfinex","BTCUSD",1739416087136,0.15814127,97577.0,97576.0,5.74315976]
["bitfinex","BTCUSD",1739416088117,0.15805003,97577.0,97576.0,5.74315976]
["bitfinex","BTCUSD",1739416088350,0.15805003,97577.0,97576.0,5.73585976]
["bitfinex","BTCUSD",1739416088619,0.00432603,97577.0,97576.0,5.73585976]
["bitfinex","BTCUSD",1739416090637,0.00432603,97577.0,97576.0,5.88913976]
["bitfinex","BTCUSD",1739416093339,0.00432603,97577.0,97576.0,5.89643976]
["bitfinex","BTCUSD",1739416095141,0.00432603,97577.0,97576.0,5.15283376]
["bitfinex","BTCUSD",1739416095362,0.00432603,97577.0,97576.0,5.89643976]
["bitfinex","BTCUSD",1739416095560,0.153712,97586.0,97585.0,0.66]
["bitfinex","BTCUSD",1739416095773,0.153712,97586.0,97585.0,4.48779171]
["bitfinex","BTCUSD",1739416096212,0.153712,97586.0,97585.0,5.97779171]
["bitfinex","BTCUSD",1739416096915,0.154712,97586.0,97585.0,5.97779171]
["bitfinex","BTCUSD",1739416097339,0.154712,97586.0,97585.0,5.9458309]
["bitfinex","BTCUSD",1739416097564,0.154712,97586.0,97585.0,5.97768315]
["bitfinex","BTCUSD",1739416097752,0.154712,97586.0,97585.0,5.98268315]
["bitfinex","BTCUSD",1739416098905,0.15493566,97586.0,97585.0,5.98268315]
["bitfinex","BTCUSD",1739416100233,0.17587986,97586.0,97585.0,5.98268315]
["bitfinex","BTCUSD",1739416104947,0.17587986,97586.0,97585.0,6.13592315]
["bitfinex","BTCUSD",1739416124444,0.02216786,97586.0,97585.0,6.13592315]
["bitfinex","BTCUSD",1739416124656,0.17587786,97586.0,97585.0,6.13592315]
["bitfinex","BTCUSD",1739416125804,0.17587786,97586.0,97585.0,4.0882119]
["bitfinex","BTCUSD",1739416130890,0.17587786,97586.0,97585.0,3.4366859]
["bitfinex","BTCUSD",1739416131092,0.17587786,97586.0,97585.0,3.5366859]
["bitfinex","BTCUSD",1739416131317,0.17587786,97586.0,97585.0,3.9366859]
["bitfinex","BTCUSD",1739416146136,0.17587786,97586.0,97585.0,3.9367924]
["bitfinex","BTCUSD",1739416152909,0.17587786,97586.0,97585.0,3.9440924]
["bitfinex","BTCUSD",1739416154901,0.17587786,97586.0,97585.0,4.0956184]
["bitfinex","BTCUSD",1739416156557,0.17587786,97586.0,97585.0,3.9456184]
["bitfinex","BTCUSD",1739416156774,0.22157786,97586.0,97585.0,1.72312515]
["bitfinex","BTCUSD",1739416156984,0.30997843,97586.0,97585.0,1.55949015]
["bitfinex","BTCUSD",1739416157188,0.30997843,97586.0,97585.0,1.56163794]
["bitfinex","BTCUSD",1739416157398,0.30997843,97586.0,97585.0,1.30506884]
["bitfinex","BTCUSD",1739416157632,0.30997843,97586.0,97585.0,1.21460988]
["bitfinex","BTCUSD",1739416157835,0.30997843,97586.0,97585.0,1.06593488]
["bitfinex","BTCUSD",1739416158051,0.30997843,97586.0,97585.0,0.98472176]
["bitfinex","BTCUSD",1739416158292,0.30997843,97586.0,97585.0,0.94472176]
["bitfinex","BTCUSD",1739416158501,0.30897843,97586.0,97585.0,0.73985176]
["bitfinex","BTCUSD",1739416158674,0.30897843,97586.0,97585.0,0.70464902]
["bitfinex","BTCUSD",1739416158890,0.30997843,97586.0,97585.0,0.70564902]
["bitfinex","BTCUSD",1739416160545,0.30997843,97586.0,97585.0,0.63744902]
["bitfinex","BTCUSD",1739416160975,0.30997843,97586.0,97585.0,0.48311515]
["bitfinex","BTCUSD",1739416161284,0.30997843,97586.0,97585.0,0.001]
["bitfinex","BTCUSD",1739416161503,0.16146843,97586.0,97585.0,0.4]
["bitfinex","BTCUSD",1739416161743,0.52012743,97586.0,97585.0,0.4]
["bitfinex","BTCUSD",1739416161960,0.52012743,97586.0,97585.0,0.491875]
["bitfinex","BTCUSD",1739416162160,0.52012743,97586.0,97585.0,0.450885]
["bitfinex","BTCUSD",1739416162677,0.52712743,97586.0,97585.0,0.451885]
["bitfinex","BTCUSD",1739416162876,0.53412743,97586.0,97585.0,0.411895]
["bitfinex","BTCUSD",1739416163118,0.52612743,97586.0,97585.0,0.3904]
["bitfinex","BTCUSD",1739416163308,0.52612743,97586.0,97585.0,0.369905]
["bitfinex","BTCUSD",1739416163508,0.53512743,97586.0,97585.0,0.35041]
["bitfinex","BTCUSD",1739416163936,0.53512743,97586.0,97585.0,0.108879]
["bitfinex","BTCUSD",1739416164191,0.53512743,97586.0,97585.0,0.088383]
["bitfinex","BTCUSD",1739416165375,0.53512743,97586.0,97585.0,0.047391]
["bitfinex","BTCUSD",1739416165705,0.53512743,97586.0,97577.0,0.0001065]
["bitfinex","BTCUSD",1739416165706,0.17646843,97586.0,97577.0,0.0001065]
["bitfinex","BTCUSD",1739416165916,0.277124,97577.0,97576.0,1.9428185]
["bitfinex","BTCUSD",1739416166116,0.277124,97577.0,97576.0,3.99052975]
["bitfinex","BTCUSD",1739416168760,0.291124,97577.0,97576.0,3.99152975]
["bitfinex","BTCUSD",1739416169463,0.291124,97577.0,97576.0,3.99163625]
["bitfinex","BTCUSD",1739416177522,0.291124,97577.0,97576.0,3.95064225]
["bitfinex","BTCUSD",1739416177904,0.291124,97577.0,97576.0,3.93014525]
["bitfinex","BTCUSD",1739416178137,0.291124,97577.0,97576.0,4.22718725]
["bitfinex","BTCUSD",1739416178548,0.291124,97577.0,97576.0,4.20618725]
["bitfinex","BTCUSD",1739416178752,0.291124,97577.0,97576.0,4.07318725]
["bitfinex","BTCUSD",1739416178983,0.291124,97577.0,97576.0,3.71147525]
["bitfinex","BTCUSD",1739416179177,0.291124,97577.0,97576.0,3.69087355]
["bitfinex","BTCUSD",1739416179380,0.277124,97577.0,97576.0,3.41327355]
["bitfinex","BTCUSD",1739416179591,0.277124,97577.0,97576.0,3.36531855]
["bitfinex","BTCUSD",1739416179815,0.28531732,97577.0,97576.0,3.30520855]
["bitfinex","BTCUSD",1739416180114,0.76327732,97577.0,97576.0,2.4626558]
["bitfinex","BTCUSD",1739416180367,0.78231498,97577.0,97576.0,1.02395159]
["bitfinex","BTCUSD",1739416180540,0.78931498,97577.0,97576.0,1.02495159]
["bitfinex","BTCUSD",1739416180776,0.80453885,97577.0,97576.0,1.02595159]
["bitfinex","BTCUSD",1739416180969,0.1261,97573.0,97572.0,1.02386616]
["bitfinex","BTCUSD",1739416181085,0.1261,97573.0,97572.0,2.04771125]
["bitfinex","BTCUSD",1739416181293,0.46223958,97573.0,97572.0,2.04771125]
["bitfinex","BTCUSD",1739416182295,0.63500824,97573.0,97572.0,2.04771125]
["bitfinex","BTCUSD",1739416182433,0.63500824,97573.0,97572.0,1.02386616]
["bitfinex","BTCUSD",1739416182636,0.63500824,97573.0,97572.0,1.3855345]
["bitfinex","BTCUSD",1739416182863,0.63500824,97573.0,97567.0,0.1]
["bitfinex","BTCUSD",1739416182864,0.48827724,97573.0,97568.0,1.02386616]
["bitfinex","BTCUSD",1739416183071,0.279637,97569.0,97568.0,1.99129057]
["bitfinex","BTCUSD",1739416183277,0.28781423,97569.0,97568.0,1.99129057]
["bitfinex","BTCUSD",1739416183885,0.28781423,97569.0,97568.0,1.95029257]
["bitfinex","BTCUSD",1739416184164,0.28781423,97569.0,97568.0,1.90929457]
["bitfinex","BTCUSD",1739416184802,0.61577423,97569.0,97568.0,1.86929657]
["bitfinex","BTCUSD",1739416185011,0.63077423,97569.0,97568.0,1.84779757]
["bitfinex","BTCUSD",1739416185211,0.63777423,97569.0,97568.0,1.84779757]
["bitfinex","BTCUSD",1739416185796,0.63777423,97569.0,97568.0,1.82729857]
["bitfinex","BTCUSD",1739416186281,0.63777423,97569.0,97568.0,1.80679957]
["bitfinex","BTCUSD",1739416187281,0.153759,97555.0,97554.0,0.1001065]
["bitfinex","BTCUSD",1739416187439,0.278459,97555.0,97554.0,2.14540907]
["bitfinex","BTCUSD",1739416187644,0.286628,97555.0,97554.0,2.04540907]
["bitfinex","BTCUSD",1739416187817,0.286628,97555.0,97554.0,2.00430057]
["bitfinex","BTCUSD",1739416188030,0.286628,97555.0,97554.0,1.68379957]
["bitfinex","BTCUSD",1739416188429,0.293628,97555.0,97554.0,1.98379957]
["bitfinex","BTCUSD",1739416188631,0.219628,97555.0,97554.0,1.98484477]
["bitfinex","BTCUSD",1739416188957,0.226628,97555.0,97554.0,1.98484477]
["bitfinex","BTCUSD",1739416189172,0.215628,97555.0,97554.0,1.98384477]
["bitfinex","BTCUSD",1739416189369,0.208628,97555.0,97554.0,1.98384477]
["bitfinex","BTCUSD",1739416189545,0.215628,97555.0,97554.0,1.98384477]
["bitfinex","BTCUSD",1739416190580,0.229628,97555.0,97554.0,1.98384477]
["bitfinex","BTCUSD",1739416191950,0.306228,97555.0,97554.0,1.96345037]
["bitfinex","BTCUSD",1739416194510,0.229628,97555.0,97554.0,1.96345037]
["bitfinex","BTCUSD",1739416203559,0.182928,97555.0,97554.0,1.96345037]
["bitfinex","BTCUSD",1739416204609,0.18315187,97555.0,97554.0,1.96345037]
["bitfinex","BTCUSD",1739416208573,0.20223956,97555.0,97554.0,1.96345037]
["bitfinex","BTCUSD",1739416217541,0.20223956,97555.0,97554.0,0.93958421]
["bitfinex","BTCUSD",1739416218060,0.20223956,97555.0,97554.0,0.3001518]
["bitfinex","BTCUSD",1739416221301,0.20223956,97555.0,97554.0,0.40265545]
["bitfinex","BTCUSD",1739416221510,0.20223956,97555.0,97554.0,0.47785545]
["bitfinex","BTCUSD",1739416221927,0.18315187,97555.0,97554.0,0.47785545]
["bitfinex","BTCUSD",1739416222348,0.17615187,97555.0,97554.0,0.47785545]
["bitfinex","BTCUSD",1739416222554,0.16215187,97555.0,97554.0,0.47785545]
["bitfinex","BTCUSD",1739416222763,0.17715187,97555.0,97554.0,0.47885545]
["bitfinex","BTCUSD",1739416223396,0.16915187,97555.0,97554.0,0.47785545]
["bitfinex","BTCUSD",1739416223616,0.17615187,97555.0,97554.0,0.47885545]
["bitfinex","BTCUSD",1739416224024,0.16915187,97555.0,97554.0,0.47785545]
["bitfinex","BTCUSD",1739416224231,0.16215187,97555.0,97554.0,0.47785545]
["bitfinex","BTCUSD",1739416224435,0.17015187,97555.0,97554.0,0.47885545]
["bitfinex","BTCUSD",1739416224655,0.17715187,97555.0,97554.0,0.99138545]
["bitfinex","BTCUSD",1739416225101,0.17715187,97555.0,97554.0,1.13120345]
["bitfinex","BTCUSD",1739416225311,0.18415187,97555.0,97554.0,1.13120345]
["bitfinex","BTCUSD",1739416226128,0.17015187,97555.0,97554.0,1.13120345]
["bitfinex","BTCUSD",1739416226335,0.16915187,97555.0,97554.0,2.63020345]
["bitfinex","BTCUSD",1739416226532,0.17615187,97555.0,97554.0,2.63120345]
["bitfinex","BTCUSD",1739416226741,0.01422387,97555.0,97554.0,2.63120345]
["bitfinex","BTCUSD",1739416227198,0.16098287,97555.0,97554.0,2.63020345]
["bitfinex","BTCUSD",1739416227344,0.16198287,97555.0,97554.0,2.63020345]
["bitfinex","BTCUSD",1739416230092,0.16198287,97555.0,97554.0,1.13020345]
["bitfinex","BTCUSD",1739416230395,0.17014311,97555.0,97554.0,1.13020345]
["bitfinex","BTCUSD",1739416233037,0.17014311,97555.0,97554.0,0.99038545]
["bitfinex","BTCUSD",1739416233237,0.16914311,97555.0,97554.0,0.99038545]
["bitfinex","BTCUSD",1739416233437,0.16914311,97555.0,97554.0,1.73399145]
["bitfinex","BTCUSD",1739416233667,0.16214311,97555.0,97554.0,1.73399145]
["bitfinex","BTCUSD",1739416233881,0.15398287,97555.0,97554.0,1.73399145]
["bitfinex","BTCUSD",1739416234080,0.15498287,97555.0,97554.0,1.73899145]
["bitfinex","BTCUSD",1739416234908,0.15898287,97555.0,97554.0,1.73899145]
["bitfinex","BTCUSD",1739416235281,0.16859602,97555.0,97554.0,3.23899145]
["bitfinex","BTCUSD",1739416235484,0.15898287,97555.0,97554.0,3.23899145]
["bitfinex","BTCUSD",1739416252075,0.00522387,97555.0,97554.0,3.38899145]
["bitfinex","BTCUSD",1739416252491,0.15898287,97555.0,97554.0,3.42092191]
["bitfinex","BTCUSD",1739416252904,0.15798287,97555.0,97554.0,3.41592191]
["bitfinex","BTCUSD",1739416253057,0.00422387,97555.0,97554.0,3.41592191]
["bitfinex","BTCUSD",1739416253255,0.00522387,97555.0,97554.0,4.83592191]
["bitfinex","BTCUSD",1739416253746,0.00022387,97555.0,97554.0,4.83092191]
["bitfinex","BTCUSD",1739416255180,0.00222387,97555.0,97554.0,4.84092191]
["bitfinex","BTCUSD",1739416258274,0.15598287,97555.0,97554.0,4.84092191]
["bitfinex","BTCUSD",1739416259646,0.00222387,97555.0,97554.0,4.84092191]
["bitfinex","BTCUSD",1739416260421,0.15598287,97555.0,97554.0,4.84092191]
["bitfinex","BTCUSD",1739416263474,0.00222387,97555.0,97554.0,4.84092191]
["bitfinex","BTCUSD",1739416269340,0.00222387,97555.0,97554.0,4.86392191]
["bitfinex","BTCUSD",1739416269995,0.00222387,97555.0,97554.0,5.01720191]
["bitfinex","BTCUSD",1739416270212,0.00222387,97555.0,97554.0,5.02720191]
["bitfinex","BTCUSD",1739416270422,0.00222387,97555.0,97554.0,5.23549831]
["bitfinex","BTCUSD",1739416270986,0.00022387,97577.0,97576.0,0.65]
["bitfinex","BTCUSD",1739416271210,0.00022387,97577.0,97576.0,4.45105268]
["bitfinex","BTCUSD",1739416271441,0.00022387,97577.0,97576.0,5.19465868]
["bitfinex","BTCUSD",1739416271659,0.00022387,97577.0,97576.0,6.69465868]
["bitfinex","BTCUSD",1739416272789,0.00522387,97577.0,97576.0,6.70987486]
["bitfinex","BTCUSD",1739416274255,0.00422387,97577.0,97576.0,6.71217486]
["bitfinex","BTCUSD",1739416274450,0.00022387,97577.0,97576.0,6.71217486]
["bitfinex","BTCUSD",1739416274651,0.02161137,97577.0,97576.0,6.71917486]
["bitfinex","BTCUSD",1739416274854,0.00122387,97577.0,97576.0,6.71917486]
["bitfinex","BTCUSD",1739416274997,0.00022387,97577.0,97576.0,6.71217486]
["bitfinex","BTCUSD",1739416275192,0.00022387,97577.0,97576.0,6.72317486]
["bitfinex","BTCUSD",1739416275818,0.00022387,97577.0,97576.0,6.72417486]
["bitfinex","BTCUSD",1739416276950,0.00022387,97587.0,97586.0,0.755]
["bitfinex","BTCUSD",1739416277153,0.00022387,97587.0,97586.0,3.06510268]
["bitfinex","BTCUSD",1739416277363,0.00022387,97587.0,97586.0,3.81870868]
["bitfinex","BTCUSD",1739416277529,0.00022387,97587.0,97586.0,5.31870868]
["bitfinex","BTCUSD",1739416278142,0.00122387,97587.0,97586.0,5.33370868]
["bitfinex","BTCUSD",1739416278373,0.00122387,97587.0,97586.0,5.33670868]
["bitfinex","BTCUSD",1739416285412,0.02190894,97587.0,97586.0,5.33670868]
["bitfinex","BTCUSD",1739416285614,0.153694,97596.0,97589.0,0.023]
["bitfinex","BTCUSD",1739416285843,0.153694,97596.0,97590.0,1.01910965]
["bitfinex","BTCUSD",1739416286147,0.204925,97597.0,97590.0,1.53145965]
["bitfinex","BTCUSD",1739416286317,0.204925,97597.0,97590.0,3.03145965]
["bitfinex","BTCUSD",1739416286522,0.153695,97596.0,97590.0,3.06339011]
["bitfinex","BTCUSD",1739416286735,0.153696,97595.0,97590.0,3.06339011]
["bitfinex","BTCUSD",1739416286931,0.153698,97594.0,97590.0,3.06339011]
["bitfinex","BTCUSD",1739416287132,0.00022387,97598.0,97590.0,3.06339011]
["bitfinex","BTCUSD",1739416287336,0.00122387,97591.0,97590.0,3.06339011]
["bitfinex","BTCUSD",1739416287749,0.00122387,97591.0,97590.0,3.06539011]
["bitfinex","BTCUSD",1739416287949,0.00022387,97591.0,97590.0,3.06539011]
["bitfinex","BTCUSD",1739416288148,0.00122387,97591.0,97590.0,3.08039011]
["bitfinex","BTCUSD",1739416289132,0.00122387,97591.0,97590.0,3.23363011]
["bitfinex","BTCUSD",1739416289655,0.15492587,97591.0,97590.0,3.23363011]
["bitfinex","BTCUSD",1739416289856,0.15492587,97591.0,97590.0,3.57869965]
["bitfinex","BTCUSD",1739416291143,0.15492587,97591.0,97590.0,3.61054939]
["bitfinex","BTCUSD",1739416291550,0.15492587,97591.0,97590.0,3.57869965]
["bitfinex","BTCUSD",1739416294176,0.15492587,97591.0,97590.0,3.6105483]
["bitfinex","BTCUSD",1739416294546,0.17539092,97591.0,97590.0,3.6105483]
["bitfinex","BTCUSD",1739416296598,0.02168892,97591.0,97590.0,3.6105483]
["bitfinex","BTCUSD",1739416297587,0.17539092,97591.0,97590.0,3.6105483]
["bitfinex","BTCUSD",1739416299694,0.02168892,97591.0,97590.0,3.6105483]
["bitfinex","BTCUSD",1739416299994,0.17539092,97591.0,97590.0,3.6105483]
["bitfinex","BTCUSD",1739416301147,0.17539092,97591.0,97590.0,3.6178483]
["bitfinex","BTCUSD",1739416304906,0.17539092,97591.0,97590.0,3.2178483]
["bitfinex","BTCUSD",1739416305111,0.17539092,97591.0,97590.0,3.4678483]
["bitfinex","BTCUSD",1739416306575,0.17539092,97591.0,97590.0,3.4605483]
["bitfinex","BTCUSD",1739416322805,0.17539092,97591.0,97590.0,3.3073083]
["bitfinex","BTCUSD",1739416325889,0.17539092,97591.0,97590.0,2.5637023]
["bitfinex","BTCUSD",1739416326037,0.17539092,97591.0,97590.0,3.3073083]
["bitfinex","BTCUSD",1739416327137,0.16200969,97591.0,97590.0,3.3073083]
["bitfinex","BTCUSD",1739416327336,0.16200969,97591.0,97590.0,3.3303083]
["bitfinex","BTCUSD",1739416330293,0.16200969,97591.0,97590.0,3.6343083]
["bitfinex","BTCUSD",1739416331927,0.00830769,97591.0,97590.0,3.6343083]
["bitfinex","BTCUSD",1739416332364,0.153701,97592.0,97590.0,3.6343083]
["bitfinex","BTCUSD",1739416332567,0.153701,97592.0,97591.0,0.8779583]
["bitfinex","BTCUSD",1739416333005,0.153701,97592.0,97591.0,2.8902983]
["bitfinex","BTCUSD",1739416334191,0.153701,97592.0,97591.0,2.8912983]
["bitfinex","BTCUSD",1739416334469,0.153701,97592.0,97591.0,2.8985983]
["bitfinex","BTCUSD",1739416334673,0.204929,97595.0,97591.0,2.8985983]
["bitfinex","BTCUSD",1739416334853,0.153701,97592.0,97591.0,2.34764]
["bitfinex","BTCUSD",1739416335054,0.153701,97592.0,97591.0,2.37960226]
["bitfinex","BTCUSD",1739416335463,0.154701,97592.0,97591.0,2.37960226]
["bitfinex","BTCUSD",1739416335869,0.153701,97592.0,97591.0,2.37860226]
["bitfinex","BTCUSD",1739416336249,0.154701,97592.0,97591.0,2.39460226]
["bitfinex","BTCUSD",1739416336448,0.154701,97592.0,97591.0,2.39360226]
["bitfinex","BTCUSD",1739416336650,0.154701,97592.0,97591.0,2.39460226]
["bitfinex","BTCUSD",1739416337400,0.00022387,97598.0,97597.0,0.1]
["bitfinex","BTCUSD",1739416337596,0.00022387,97598.0,97597.0,2.16177591]
["bitfinex","BTCUSD",1739416337805,0.00022387,97598.0,97597.0,2.90538191]
["bitfinex","BTCUSD",1739416338016,0.00022387,97598.0,97597.0,4.30538191]
["bitfinex","BTCUSD",1739416338222,0.15391487,97598.0,97597.0,4.30538191]
["bitfinex","BTCUSD",1739416338817,0.15491487,97598.0,97597.0,4.31638191]
["bitfinex","BTCUSD",1739416339342,0.15491487,97598.0,97597.0,4.64338191]
["bitfinex","BTCUSD",1739416339578,0.00122387,97598.0,97597.0,3.89977591]
["bitfinex","BTCUSD",1739416339793,0.00122387,97598.0,97597.0,4.64338191]
["bitfinex","BTCUSD",1739416340189,0.15491487,97598.0,97597.0,4.64338191]
["bitfinex","BTCUSD",1739416340582,0.00122387,97598.0,97597.0,4.64338191]
["bitfinex","BTCUSD",1739416340780,0.00122387,97598.0,97597.0,4.59674259]
["bitfinex","BTCUSD",1739416341216,0.15491487,97598.0,97597.0,4.59674259]
["bitfinex","BTCUSD",1739416342798,0.15491487,97598.0,97597.0,3.85313659]
["bitfinex","BTCUSD",1739416343156,0.17538844,97598.0,97597.0,4.59674259]
["bitfinex","BTCUSD",1739416343773,0.17538844,97598.0,97597.0,4.69674259]
["bitfinex","BTCUSD",1739416343970,0.17538844,97598.0,97597.0,4.70404259]
["bitfinex","BTCUSD",1739416344784,0.17538844,97598.0,97597.0,4.79604568]
["bitfinex","BTCUSD",1739416346743,0.17538844,97598.0,97597.0,4.94924568]
["bitfinex","BTCUSD",1739416346932,0.17538844,97598.0,97597.0,4.94194568]
["bitfinex","BTCUSD",1739416350218,0.17538844,97598.0,97597.0,4.84994259]
["bitfinex","BTCUSD",1739416352047,0.17538844,97598.0,97597.0,4.85724259]
["bitfinex","BTCUSD",1739416353397,0.17538844,97598.0,97597.0,4.11363659]
["bitfinex","BTCUSD",1739416353591,0.17538844,97598.0,97597.0,4.85724259]
["bitfinex","BTCUSD",1739416356330,0.17538844,97598.0,97597.0,5.25724259]
["bitfinex","BTCUSD",1739416357100,0.17538844,97598.0,97597.0,4.93024259]
["bitfinex","BTCUSD",1739416358825,0.17538844,97598.0,97597.0,4.93034909]
["bitfinex","BTCUSD",1739416359912,0.17538844,97598.0,97597.0,4.90937451]
["bitfinex","BTCUSD",1739416360129,0.25418844,97598.0,97597.0,4.85663525]
["bitfinex","BTCUSD",1739416361471,0.26427923,97598.0,97597.0,4.85663525]
["bitfinex","BTCUSD",1739416365022,0.26427923,97598.0,97597.0,4.84933525]
["bitfinex","BTCUSD",1739416367276,0.26427923,97598.0,97597.0,4.10572925]
["bitfinex","BTCUSD",1739416367475,0.26427923,97598.0,97597.0,4.71972625]
["bitfinex","BTCUSD",1739416368061,0.26327923,97598.0,97597.0,4.22476325]
["bitfinex","BTCUSD",1739416368257,0.26327923,97598.0,97597.0,4.3067559]
["bitfinex","BTCUSD",1739416368464,0.26427923,97598.0,97597.0,4.3177559]
["bitfinex","BTCUSD",1739416368866,0.26327923,97598.0,97597.0,4.3067559]
["bitfinex","BTCUSD",1739416369298,0.26327923,97598.0,97597.0,4.3117559]
["bitfinex","BTCUSD",1739416369533,0.26627923,97598.0,97597.0,4.3117559]
["bitfinex","BTCUSD",1739416370380,0.26627923,97598.0,97597.0,2.8117559]
["bitfinex","BTCUSD",1739416374417,0.26627923,97598.0,97597.0,4.3117559]
["bitfinex","BTCUSD",1739416375073,0.26627923,97598.0,97597.0,4.29083155]
["bitfinex","BTCUSD",1739416375726,0.26627923,97598.0,97597.0,4.13763155]
["bitfinex","BTCUSD",1739416377367,0.26627923,97598.0,97597.0,4.11712355]
["bitfinex","BTCUSD",1739416378492,0.26603333,97598.0,97597.0,4.11712355]
["bitfinex","BTCUSD",1739416379798,0.26603333,97598.0,97597.0,3.98708955]
["bitfinex","BTCUSD",1739416380003,0.26603333,97598.0,97597.0,4.73069555]
["bitfinex","BTCUSD",1739416381084,0.26607743,97598.0,97597.0,4.73069555]
["bitfinex","BTCUSD",1739416382271,0.26607743,97598.0,97597.0,4.70070358]
["bitfinex","BTCUSD",1739416382637,0.26630109,97598.0,97597.0,4.70070358]
["bitfinex","BTCUSD",1739416383041,0.26630109,97598.0,97597.0,3.20070358]
["bitfinex","BTCUSD",1739416386184,0.26630109,97598.0,97597.0,3.16922407]
["bitfinex","BTCUSD",1739416387083,0.26630109,97598.0,97597.0,4.66922407]
["bitfinex","BTCUSD",1739416390012,0.41630109,97598.0,97597.0,2.1192053]
["bitfinex","BTCUSD",1739416390231,0.46260109,97598.0,97597.0,2.1192053]
["bitfinex","BTCUSD",1739416390400,0.4721419,97598.0,97597.0,2.1192053]
["bitfinex","BTCUSD",1739416390605,0.4721419,97598.0,97597.0,2.1142053]
["bitfinex","BTCUSD",1739416390803,0.4721419,97598.0,97597.0,2.0987133]
["bitfinex","BTCUSD",1739416391413,0.4721419,97598.0,97597.0,2.0171483]
["bitfinex","BTCUSD",1739416392016,0.4921419,97598.0,97597.0,1.35288665]
["bitfinex","BTCUSD",1739416392227,0.4921419,97598.0,97597.0,1.65997999]
["bitfinex","BTCUSD",1739416392588,0.4971419,97598.0,97597.0,0.30001502]
["bitfinex","BTCUSD",1739416392812,0.46859957,97598.0,97597.0,0.30001502]
["bitfinex","BTCUSD",1739416393023,0.47352227,97598.0,97597.0,0.14752902]
["bitfinex","BTCUSD",1739416393192,0.47352227,97598.0,97597.0,0.09752902]
["bitfinex","BTCUSD",1739416393193,0.5051479,97598.0,97597.0,0.09752902]
["bitfinex","BTCUSD",1739416393424,0.6290479,97598.0,97597.0,0.09852902]
["bitfinex","BTCUSD",1739416393604,0.303701,97592.0,97591.0,0.0001065]
["bitfinex","BTCUSD",1739416393840,0.443001,97592.0,97591.0,1.64291107]
["bitfinex","BTCUSD",1739416394042,0.443001,97592.0,97591.0,1.60192307]
["bitfinex","BTCUSD",1739416394043,0.45253837,97592.0,97591.0,1.60192307]
["bitfinex","BTCUSD",1739416394819,0.45253837,97592.0,97591.0,1.58142907]
["bitfinex","BTCUSD",1739416395012,0.22033737,97592.0,97591.0,1.54044107]
["bitfinex","BTCUSD",1739416395352,0.37403837,97592.0,97591.0,1.55067309]
["bitfinex","BTCUSD",1739416395714,0.46303837,97592.0,97591.0,1.55167309]
["bitfinex","BTCUSD",1739416396076,0.47003837,97592.0,97591.0,1.48919109]
["bitfinex","BTCUSD",1739416398180,0.47003837,97592.0,97591.0,0.80652034]
["bitfinex","BTCUSD",1739416398357,0.303723,97578.0,97577.0,0.150968]
["bitfinex","BTCUSD",1739416398564,0.406823,97578.0,97577.0,1.17483416]
["bitfinex","BTCUSD",1739416398764,0.41633801,97578.0,97577.0,1.17483416]
["bitfinex","BTCUSD",1739416399092,0.41633801,97578.0,97577.0,1.02386616]
["bitfinex","BTCUSD",1739416399676,0.43033801,97578.0,97577.0,1.02486616]
["bitfinex","BTCUSD",1739416399881,0.023,97577.0,97548.0,0.0761]
["bitfinex","BTCUSD",1739416400086,0.153748,97562.0,97561.0,1.20538278]
["bitfinex","BTCUSD",1739416400234,0.163239,97562.0,97561.0,1.20538278]
["bitfinex","BTCUSD",1739416400432,0.163239,97562.0,97561.0,1.12386616]
["bitfinex","BTCUSD",1739416400681,0.153748,97562.0,97561.0,1.12386616]
["bitfinex","BTCUSD",1739416401108,0.163239,97562.0,97561.0,1.12386616]
["bitfinex","BTCUSD",1739416401314,0.163239,97562.0,97561.0,1.12391136]
["bitfinex","BTCUSD",1739416401642,0.165239,97562.0,97561.0,1.12391136]
["bitfinex","BTCUSD",1739416401854,0.165239,97562.0,97561.0,2.26751736]
["bitfinex","BTCUSD",1739416402073,0.165239,97562.0,97561.0,2.37002101]
["bitfinex","BTCUSD",1739416402291,0.165239,97562.0,97561.0,2.37402101]
["bitfinex","BTCUSD",1739416402418,0.155748,97562.0,97561.0,2.37402101]
["bitfinex","BTCUSD",1739416402864,0.155748,97562.0,97561.0,2.88252101]
["bitfinex","BTCUSD",1739416403075,0.17651866,97562.0,97561.0,2.88652101]
["bitfinex","BTCUSD",1739416404367,0.17451866,97562.0,97561.0,2.88652101]
["bitfinex","BTCUSD",1739416404580,0.17451866,97562.0,97561.0,2.88662751]
["bitfinex","BTCUSD",1739416404798,0.17651866,97562.0,97561.0,2.88662751]
["bitfinex","BTCUSD",1739416404987,0.17651866,97562.0,97561.0,2.88262751]
["bitfinex","BTCUSD",1739416405416,0.17651866,97562.0,97561.0,2.88762751]
["bitfinex","BTCUSD",1739416407437,0.17651866,97562.0,97561.0,2.68128651]
["bitfinex","BTCUSD",1739416408517,0.17451866,97562.0,97561.0,2.68128651]
["bitfinex","BTCUSD",1739416408741,0.17451866,97562.0,97561.0,2.67628651]
["bitfinex","BTCUSD",1739416409018,0.17651866,97562.0,97561.0,2.68028651]
["bitfinex","BTCUSD",1739416409747,0.17651866,97562.0,97561.0,2.67628651]
["bitfinex","BTCUSD",1739416409748,0.17451866,97562.0,97561.0,2.67628651]
["bitfinex","BTCUSD",1739416409978,0.17651866,97562.0,97561.0,2.68028651]
["bitfinex","BTCUSD",1739416410660,0.17651866,97562.0,97561.0,2.67628651]
["bitfinex","BTCUSD",1739416411314,0.17451866,97562.0,97561.0,2.67628651]
["bitfinex","BTCUSD",1739416411778,0.17751866,97562.0,97561.0,2.67628651]
["bitfinex","BTCUSD",1739416411992,0.17451866,97562.0,97561.0,2.68028651]
["bitfinex","BTCUSD",1739416412174,0.17651866,97562.0,97561.0,2.68028651]
["bitfinex","BTCUSD",1739416412412,0.17651866,97562.0,97561.0,2.67628651]
["bitfinex","BTCUSD",1739416412817,0.17651866,97562.0,97561.0,2.68028651]
["bitfinex","BTCUSD",1739416413676,0.17651866,97562.0,97561.0,2.67628651]
["bitfinex","BTCUSD",1739416414774,0.17451866,97562.0,97561.0,2.67628651]
["bitfinex","BTCUSD",1739416414991,0.17451866,97562.0,97561.0,2.68028651]
["bitfinex","BTCUSD",1739416415219,0.17651866,97562.0,97561.0,2.68028651]
["bitfinex","BTCUSD",1739416425008,0.17651866,97562.0,97561.0,2.58024131]
["bitfinex","BTCUSD",1739416425213,0.17651866,97562.0,97561.0,2.28024131]
["bitfinex","BTCUSD",1739416425419,0.17651866,97562.0,97561.0,1.74297631]
["bitfinex","BTCUSD",1739416425574,0.18600739,97562.0,97561.0,2.28911631]
["bitfinex","BTCUSD",1739416430929,0.18600739,97562.0,97561.0,1.26525015]
["bitfinex","BTCUSD",1739416438551,0.18500739,97562.0,97561.0,1.26525015]
["bitfinex","BTCUSD",1739416439196,0.18523126,97562.0,97561.0,1.26525015]
["bitfinex","BTCUSD",1739416441614,0.18523126,97562.0,97561.0,1.66525015]
["bitfinex","BTCUSD",1739416441819,0.18523126,97562.0,97561.0,1.78815015]
["bitfinex","BTCUSD",1739416443389,0.17574253,97562.0,97561.0,1.24201015]
["bitfinex","BTCUSD",1739416443578,0.18522376,97562.0,97561.0,1.98561615]
["bitfinex","BTCUSD",1739416443750,0.17574253,97562.0,97561.0,1.98561615]
["bitfinex","BTCUSD",1739416451348,0.17574253,97562.0,97561.0,1.91051615]
["bitfinex","BTCUSD",1739416459649,0.17574253,97562.0,97561.0,1.16691015]
["bitfinex","BTCUSD",1739416459859,0.18522622,97562.0,97561.0,1.91051615]
["bitfinex","BTCUSD",1739416460270,0.17574253,97562.0,97561.0,1.91051615]
["bitfinex","BTCUSD",1739416467391,0.17558748,97562.0,97561.0,1.91051615]
["bitfinex","BTCUSD",1739416471914,0.17558748,97562.0,97561.0,1.99021615]
["bitfinex","BTCUSD",1739416472162,0.17558748,97562.0,97561.0,2.0222212]
["bitfinex","BTCUSD",1739416477435,0.17558748,97562.0,97561.0,2.0295212]
["bitfinex","BTCUSD",1739416482928,0.17558748,97562.0,97561.0,2.0222212]
["bitfinex","BTCUSD",1739416487926,0.17558748,97562.0,97561.0,2.0295212]
["bitfinex","BTCUSD",1739416495457,0.17558748,97562.0,97561.0,2.0222212]
["bitfinex","BTCUSD",1739416500596,0.16277076,97562.0,97561.0,2.0222212]
["bitfinex","BTCUSD",1739416500849,0.02299453,97562.0,97561.0,3.93430236]
["bitfinex","BTCUSD",1739416501053,0.15394766,97577.0,97576.0,0.5465]
["bitfinex","BTCUSD",1739416501266,0.15394766,97577.0,97576.0,2.21729486]
["bitfinex","BTCUSD",1739416501487,0.15394766,97577.0,97576.0,2.96090086]
["bitfinex","BTCUSD",1739416502593,0.17478068,97577.0,97576.0,2.96090086]
["bitfinex","BTCUSD",1739416502994,0.17478068,97577.0,97576.0,2.96190086]
["bitfinex","BTCUSD",1739416503419,0.17578068,97577.0,97576.0,2.97490086]
["bitfinex","BTCUSD",1739416503841,0.17578068,97577.0,97576.0,2.94289581]
["bitfinex","BTCUSD",1739416510960,0.17578068,97577.0,97576.0,2.97484649]
["bitfinex","BTCUSD",1739416511560,0.17578068,97577.0,97576.0,2.79465249]
["bitfinex","BTCUSD",1739416511747,0.17578068,97577.0,97576.0,2.60401547]
["bitfinex","BTCUSD",1739416511951,0.17578068,97577.0,97576.0,2.52350239]
["bitfinex","BTCUSD",1739416512388,0.32578068,97577.0,97576.0,2.44656739]
["bitfinex","BTCUSD",1739416512594,0.32694766,97577.0,97576.0,2.26093239]
["bitfinex","BTCUSD",1739416512805,0.33645581,97577.0,97576.0,2.05391739]
["bitfinex","BTCUSD",1739416513014,0.33645581,97577.0,97576.0,2.00542639]
["bitfinex","BTCUSD",1739416513015,0.33745581,97577.0,97576.0,2.00542639]
["bitfinex","BTCUSD",1739416513226,0.33845581,97577.0,97576.0,1.96443239]
["bitfinex","BTCUSD",1739416513651,0.33745581,97577.0,97576.0,1.95143239]
["bitfinex","BTCUSD",1739416513855,0.33745581,97577.0,97576.0,1.95343239]
["bitfinex","BTCUSD",1739416514440,0.33745581,97577.0,97576.0,1.91243839]
["bitfinex","BTCUSD",1739416514577,0.33745581,97577.0,97576.0,1.87144439]
["bitfinex","BTCUSD",1739416514783,0.33645581,97577.0,97576.0,1.83045039]
["bitfinex","BTCUSD",1739416515233,0.33945581,97577.0,97576.0,1.78945639]
["bitfinex","BTCUSD",1739416516398,0.33945581,97577.0,97576.0,1.76895939]
["bitfinex","BTCUSD",1739416516906,0.33945581,97577.0,97576.0,2.49206839]
["bitfinex","BTCUSD",1739416517342,0.33945581,97577.0,97576.0,2.47157139]
["bitfinex","BTCUSD",1739416517521,0.66745581,97577.0,97576.0,2.43057739]
["bitfinex","BTCUSD",1739416519716,0.66745581,97577.0,97576.0,1.64597739]
["bitfinex","BTCUSD",1739416519863,0.66745581,97577.0,97576.0,2.27197581]
["bitfinex","BTCUSD",1739416520064,0.66745581,97577.0,97576.0,2.16947216]
["bitfinex","BTCUSD",1739416520467,0.66745581,97577.0,97576.0,2.10838316]
["bitfinex","BTCUSD",1739416521102,0.66745581,97577.0,97576.0,1.70848966]
["bitfinex","BTCUSD",1739416521736,0.66745581,97577.0,97576.0,1.66549566]
["bitfinex","BTCUSD",1739416521955,0.66745581,97577.0,97576.0,1.63593516]
["bitfinex","BTCUSD",1739416522184,0.66745581,97577.0,97576.0,1.74449016]
["bitfinex","BTCUSD",1739416522346,0.66745581,97577.0,97576.0,1.57229916]
["bitfinex","BTCUSD",1739416523189,0.66745581,97577.0,97576.0,1.46161716]
["bitfinex","BTCUSD",1739416523385,0.66745581,97577.0,97576.0,1.42062316]
["bitfinex","BTCUSD",1739416523604,0.66745581,97577.0,97576.0,1.42054316]
["bitfinex","BTCUSD",1739416524019,0.66745581,97577.0,97576.0,1.40004616]
["bitfinex","BTCUSD",1739416524231,0.66745581,97577.0,97576.0,0.94187816]
["bitfinex","BTCUSD",1739416524380,0.153727,97575.0,97574.0,0.1]
["bitfinex","BTCUSD",1739416524588,0.153727,97575.0,97574.0,1.73879981]
["bitfinex","BTCUSD",1739416524793,0.16322992,97575.0,97574.0,1.73879981]
["bitfinex","BTCUSD",1739416525411,0.16322992,97575.0,97574.0,1.61830281]
["bitfinex","BTCUSD",1739416525691,0.16322992,97575.0,97574.0,1.51879916]
["bitfinex","BTCUSD",1739416525875,0.16622992,97575.0,97574.0,1.49830216]
["bitfinex","BTCUSD",1739416526696,0.16622992,97575.0,97574.0,1.45730816]
["bitfinex","BTCUSD",1739416527314,0.16622992,97575.0,97574.0,1.41631416]
["bitfinex","BTCUSD",1739416527518,0.16622992,97575.0,97574.0,1.39581716]
["bitfinex","BTCUSD",1739416529410,0.49422992,97575.0,97574.0,1.35482316]
["bitfinex","BTCUSD",1739416529837,0.49422992,97575.0,97574.0,1.46730516]
["bitfinex","BTCUSD",1739416530044,0.49422992,97575.0,97574.0,1.40581416]
["bitfinex","BTCUSD",1739416530241,0.49422992,97575.0,97574.0,1.38531716]
["bitfinex","BTCUSD",1739416530768,0.49422992,97575.0,97574.0,1.36482016]
["bitfinex","BTCUSD",1739416531252,0.49422992,97575.0,97574.0,1.80583281]
["bitfinex","BTCUSD",1739416533480,0.49422992,97575.0,97574.0,1.76494531]
["bitfinex","BTCUSD",1739416536603,0.51426208,97575.0,97574.0,1.76494531]
["bitfinex","BTCUSD",1739416539666,0.51426208,97575.0,97574.0,1.59097231]
["bitfinex","BTCUSD",1739416539872,0.51426208,97575.0,97574.0,1.02397266]
["bitfinex","BTCUSD",1739416540084,0.68726208,97575.0,97574.0,1.42386616]
["bitfinex","BTCUSD",1739416540287,0.66722992,97575.0,97574.0,1.42386616]
["bitfinex","BTCUSD",1739416541983,0.66422992,97575.0,97574.0,1.40336916]
["bitfinex","BTCUSD",1739416542201,0.66422992,97575.0,97574.0,1.02386616]
["bitfinex","BTCUSD",1739416542398,0.66822992,97575.0,97574.0,1.02386616]
["bitfinex","BTCUSD",1739416542602,0.66422992,97575.0,97574.0,1.02386616]
["bitfinex","BTCUSD",1739416543025,0.153759,97555.0,97548.0,0.0488]
["bitfinex","BTCUSD",1739416543234,0.153759,97555.0,97554.0,1.68560941]
["bitfinex","BTCUSD",1739416543449,0.16325251,97555.0,97554.0,1.68560941]
["bitfinex","BTCUSD",1739416543871,0.16325251,97555.0,97554.0,1.78560941]
["bitfinex","BTCUSD",1739416544530,0.16425251,97555.0,97554.0,1.79560941]
["bitfinex","BTCUSD",1739416545559,0.16425251,97555.0,97554.0,1.77510841]
["bitfinex","BTCUSD",1739416546004,0.16425251,97555.0,97554.0,2.28763841]
["bitfinex","BTCUSD",1739416550304,0.16425251,97555.0,97554.0,2.24663641]
["bitfinex","BTCUSD",1739416550526,0.154759,97555.0,97554.0,2.20563441]
["bitfinex","BTCUSD",1739416550694,0.16424866,97555.0,97554.0,2.30803281]
["bitfinex","BTCUSD",1739416550900,0.154759,97555.0,97554.0,2.28753181]
["bitfinex","BTCUSD",1739416551079,0.154759,97555.0,97554.0,2.14652981]
["bitfinex","BTCUSD",1739416551265,0.16424866,97555.0,97554.0,2.12602881]
["bitfinex","BTCUSD",1739416551825,0.16424866,97555.0,97554.0,2.10552781]
["bitfinex","BTCUSD",1739416552728,0.16424866,97555.0,97554.0,1.56689581]
["bitfinex","BTCUSD",1739416552860,0.16424866,97555.0,97554.0,2.02352381]
["bitfinex","BTCUSD",1739416553266,0.16424866,97555.0,97554.0,2.00302281]
["bitfinex","BTCUSD",1739416553636,0.16424866,97555.0,97554.0,1.98252181]
["bitfinex","BTCUSD",1739416553769,0.16424866,97555.0,97554.0,1.94151981]
["bitfinex","BTCUSD",1739416555587,0.1847586,97555.0,97554.0,1.92101881]
["bitfinex","BTCUSD",1739416555843,0.1847586,97555.0,97554.0,1.90051781]
["bitfinex","BTCUSD",1739416556019,0.1847586,97555.0,97554.0,1.95951581]
["bitfinex","BTCUSD",1739416557221,0.1847586,97555.0,97554.0,1.95962241]
["bitfinex","BTCUSD",1739416557579,0.18498247,97555.0,97554.0,1.95962241]
["bitfinex","BTCUSD",1739416559227,0.18498247,97555.0,97554.0,1.91862041]
["bitfinex","BTCUSD",1739416560117,0.16447253,97555.0,97554.0,1.87761841]
["bitfinex","BTCUSD",1739416560730,0.16447253,97555.0,97554.0,1.83661641]
["bitfinex","BTCUSD",1739416561173,0.16447253,97555.0,97554.0,1.79561441]
["bitfinex","BTCUSD",1739416562611,0.16447253,97555.0,97554.0,2.19561441]
["bitfinex","BTCUSD",1739416563105,0.15498287,97555.0,97554.0,2.19561441]
["bitfinex","BTCUSD",1739416563288,0.15498287,97555.0,97554.0,2.27411441]
["bitfinex","BTCUSD",1739416565019,0.15498287,97555.0,97554.0,2.15461241]
["bitfinex","BTCUSD",1739416565231,0.17501266,97555.0,97554.0,2.09310941]
["bitfinex","BTCUSD",1739416565635,0.18450183,97555.0,97554.0,2.09310941]
["bitfinex","BTCUSD",1739416565846,0.18450183,97555.0,97554.0,2.58513841]
["bitfinex","BTCUSD",1739416566073,0.18350183,97555.0,97554.0,2.54330585]
["bitfinex","BTCUSD",1739416566305,0.17401266,97555.0,97554.0,2.51363176]
["bitfinex","BTCUSD",1739416566490,0.17501266,97555.0,97554.0,2.52263176]
["bitfinex","BTCUSD",1739416566722,0.18550183,97555.0,97554.0,2.52263176]
["bitfinex","BTCUSD",1739416567003,0.18450183,97555.0,97554.0,2.31352516]
["bitfinex","BTCUSD",1739416567212,0.18450183,97555.0,97554.0,2.37252316]
["bitfinex","BTCUSD",1739416567455,0.18450183,97555.0,97554.0,2.37652316]
["bitfinex","BTCUSD",1739416567841,0.18450183,97555.0,97554.0,2.35602216]
["bitfinex","BTCUSD",1739416568280,0.18450183,97555.0,97554.0,2.31502016]
["bitfinex","BTCUSD",1739416568498,0.18350183,97555.0,97554.0,2.27001816]
["bitfinex","BTCUSD",1739416568684,0.18650183,97555.0,97554.0,2.27001816]
["bitfinex","BTCUSD",1739416568885,0.18650183,97555.0,97554.0,2.23001616]
["bitfinex","BTCUSD",1739416569062,0.18650183,97555.0,97554.0,2.20951516]
["bitfinex","BTCUSD",1739416569280,0.18950183,97555.0,97554.0,2.16851316]
["bitfinex","BTCUSD",1739416569482,0.18950183,97555.0,97554.0,1.69038416]
["bitfinex","BTCUSD",1739416569660,0.18950183,97555.0,97554.0,2.16761976]
["bitfinex","BTCUSD",1739416570059,0.16947204,97555.0,97554.0,2.14711876]
["bitfinex","BTCUSD",1739416570260,0.16947204,97555.0,97554.0,2.08561576]
["bitfinex","BTCUSD",1739416570618,0.16947204,97555.0,97554.0,2.06511476]
["bitfinex","BTCUSD",1739416570991,0.49747204,97555.0,97554.0,2.02411276]
["bitfinex","BTCUSD",1739416571211,0.49747204,97555.0,97554.0,1.98311076]
["bitfinex","BTCUSD",1739416572172,0.64747204,97555.0,97554.0,1.02397276]
["bitfinex","BTCUSD",1739416572324,0.64747204,97555.0,97554.0,1.42397276]
["bitfinex","BTCUSD",1739416572926,0.64147204,97555.0,97554.0,1.12386616]
["bitfinex","BTCUSD",1739416573295,0.64547204,97555.0,97554.0,1.42386616]
["bitfinex","BTCUSD",1739416573493,0.64747204,97555.0,97554.0,0.4]
["bitfinex","BTCUSD",1739416573950,0.49371304,97555.0,97531.0,0.0815]
["bitfinex","BTCUSD",1739416574141,0.153795,97532.0,97531.0,1.50536616]
["bitfinex","BTCUSD",1739416574686,0.153795,97532.0,97531.0,1.98249516]
["bitfinex","BTCUSD",1739416574919,0.153795,97532.0,97531.0,1.96198916]
["bitfinex","BTCUSD",1739416575125,0.153795,97532.0,97531.0,1.81399516]
["bitfinex","BTCUSD",1739416575395,0.153795,97532.0,97531.0,1.91399516]
["bitfinex","BTCUSD",1739416575619,0.153795,97532.0,97531.0,1.90104036]
["bitfinex","BTCUSD",1739416575885,0.153795,97532.0,97531.0,1.91235947]
["bitfinex","BTCUSD",1739416576148,0.16425685,97532.0,97531.0,1.89283247]
["bitfinex","BTCUSD",1739416576382,0.154795,97532.0,97531.0,1.89283247]
["bitfinex","BTCUSD",1739416576826,0.154795,97532.0,97531.0,2.40548247]
["bitfinex","BTCUSD",1739416577051,0.154795,97532.0,97531.0,2.38497647]
["bitfinex","BTCUSD",1739416577282,0.154795,97532.0,97531.0,2.35390116]
["bitfinex","BTCUSD",1739416577937,0.154795,97532.0,97531.0,2.25390116]
["bitfinex","BTCUSD",1739416578204,0.154795,97532.0,97531.0,1.95390116]
["bitfinex","BTCUSD",1739416578437,0.154795,97532.0,97531.0,1.93339516]
["bitfinex","BTCUSD",1739416578914,0.154795,97532.0,97531.0,1.89238316]
["bitfinex","BTCUSD",1739416579149,0.154795,97532.0,97531.0,1.83086516]
["bitfinex","BTCUSD",1739416579384,0.154795,97532.0,97531.0,1.81035916]
["bitfinex","BTCUSD",1739416580094,0.154795,97532.0,97531.0,1.76934716]
["bitfinex","BTCUSD",1739416580566,0.154795,97532.0,97531.0,1.74884116]
["bitfinex","BTCUSD",1739416581587,0.154795,97532.0,97531.0,1.33145616]
["bitfinex","BTCUSD",1739416581732,0.154795,97532.0,97531.0,1.74884116]
["bitfinex","BTCUSD",1739416582231,0.154795,97532.0,97531.0,1.70782916]
["bitfinex","BTCUSD",1739416582653,0.154795,97532.0,97531.0,1.64631116]
["bitfinex","BTCUSD",1739416582830,0.154795,97532.0,97531.0,1.62591176]
["bitfinex","BTCUSD",1739416583029,0.15501887,97532.0,97531.0,1.58489976]
["bitfinex","BTCUSD",1739416583234,0.15501887,97532.0,97531.0,1.54388776]
["bitfinex","BTCUSD",1739416584628,0.1755639,97532.0,97531.0,1.54388776]
["bitfinex","BTCUSD",1739416585187,0.15501887,97532.0,97531.0,1.54388776]
["bitfinex","BTCUSD",1739416585569,0.15501887,97532.0,97531.0,1.52338176]
["bitfinex","BTCUSD",1739416585809,0.15501887,97532.0,97531.0,1.48236976]
["bitfinex","BTCUSD",1739416586534,0.16447366,97532.0,97531.0,1.48236976]
["bitfinex","BTCUSD",1739416594276,0.18495058,97532.0,97531.0,1.48236976]
["bitfinex","BTCUSD",1739416594495,0.18495058,97532.0,97531.0,1.46186376]
["bitfinex","BTCUSD",1739416595595,0.16447366,97532.0,97531.0,1.42085176]
["bitfinex","BTCUSD",1739416595800,0.16447366,97532.0,97531.0,1.40034576]
["bitfinex","BTCUSD",1739416595995,0.16447366,97532.0,97531.0,1.37973316]
["bitfinex","BTCUSD",1739416596224,0.16447366,97532.0,97531.0,1.85137116]
["bitfinex","BTCUSD",1739416598829,0.16447366,97532.0,97531.0,1.51601016]
["bitfinex","BTCUSD",1739416599084,0.16447366,97532.0,97531.0,1.81035916]
["bitfinex","BTCUSD",1739416603635,0.18499819,97532.0,97531.0,1.81035916]
["bitfinex","BTCUSD",1739416603841,0.18499819,97532.0,97531.0,2.31286281]
["bitfinex","BTCUSD",1739416604440,0.18499819,97532.0,97531.0,1.28899665]
["bitfinex","BTCUSD",1739416605287,0.16447366,97532.0,97531.0,1.28899665]
["bitfinex","BTCUSD",1739416606514,0.16447366,97532.0,97531.0,1.32099329]
["bitfinex","BTCUSD",1739416606922,0.16447366,97532.0,97531.0,1.28910325]
["bitfinex","BTCUSD",1739416607125,0.16447366,97532.0,97531.0,1.44709977]
["bitfinex","BTCUSD",1739416607928,0.16447366,97532.0,97531.0,1.70859977]
["bitfinex","BTCUSD",1739416609169,0.15501887,97532.0,97531.0,1.70859977]
["bitfinex","BTCUSD",1739416609624,0.15501887,97532.0,97531.0,1.39374477]
["bitfinex","BTCUSD",1739416609838,0.15501887,97532.0,97531.0,1.70859977]
["bitfinex","BTCUSD",1739416613748,0.17512999,97532.0,97531.0,1.70859977]
["bitfinex","BTCUSD",1739416615284,0.15501887,97532.0,97531.0,1.70859977]
["bitfinex","BTCUSD",1739416621855,0.15501887,97532.0,97531.0,1.71569977]
["bitfinex","BTCUSD",1739416623308,0.17565135,97532.0,97531.0,1.71569977]
["bitfinex","BTCUSD",1739416624147,0.17565135,97532.0,97531.0,1.40084477]
["bitfinex","BTCUSD",1739416624375,0.17565135,97532.0,97531.0,1.71569977]
["bitfinex","BTCUSD",1739416625363,0.15501887,97532.0,97531.0,1.71569977]
["bitfinex","BTCUSD",1739416629765,0.15501887,97532.0,97531.0,3.21569977]
["bitfinex","BTCUSD",1739416630054,0.15501887,97532.0,97531.0,3.3077391]
["bitfinex","BTCUSD",1739416633211,0.17548713,97532.0,97531.0,3.3077391]
["bitfinex","BTCUSD",1739416633431,0.17548713,97532.0,97531.0,3.2285391]
["bitfinex","BTCUSD",1739416634831,0.17548713,97532.0,97531.0,3.13649977]
["bitfinex","BTCUSD",1739416635569,0.15501887,97532.0,97531.0,3.13649977]
["bitfinex","BTCUSD",1739416640995,0.15501887,97532.0,97531.0,2.82164477]
["bitfinex","BTCUSD",1739416641209,0.15501887,97532.0,97531.0,3.13649977]
["bitfinex","BTCUSD",1739416641927,0.15501887,97532.0,97531.0,3.2285232]
["bitfinex","BTCUSD",1739416643218,0.17511844,97532.0,97531.0,3.2285232]
["bitfinex","BTCUSD",1739416644261,0.17511844,97532.0,97531.0,3.3818432]
["bitfinex","BTCUSD",1739416645371,0.15501887,97532.0,97531.0,3.3818432]
["bitfinex","BTCUSD",1739416646160,0.15501887,97532.0,97531.0,3.28981977]
["bitfinex","BTCUSD",1739416652806,0.17564879,97532.0,97531.0,3.28981977]
["bitfinex","BTCUSD",1739416655239,0.15501887,97532.0,97531.0,3.28981977]
["bitfinex","BTCUSD",1739416660182,0.15501887,97532.0,97531.0,1.78981977]
["bitfinex","BTCUSD",1739416663246,0.17600937,97532.0,97531.0,1.78981977]
["bitfinex","BTCUSD",1739416664318,0.17600937,97532.0,97531.0,3.28981977]
["bitfinex","BTCUSD",1739416664946,0.1438532,97532.0,97531.0,3.51994323]
["bitfinex","BTCUSD",1739416665171,0.13123808,97532.0,97531.0,3.67994323]
["bitfinex","BTCUSD",1739416665717,0.13023808,97532.0,97531.0,3.67994323]
["bitfinex","BTCUSD",1739416666128,0.11927254,97532.0,97531.0,3.67384323]
["bitfinex","BTCUSD",1739416666337,0.15601887,97532.0,97531.0,3.67384323]
["bitfinex","BTCUSD",1739416666557,0.15701887,97532.0,97531.0,3.67384323]
["bitfinex","BTCUSD",1739416666879,0.15501887,97532.0,97531.0,3.67284323]
["bitfinex","BTCUSD",1739416667074,0.12137854,97532.0,97531.0,3.70294323]
["bitfinex","BTCUSD",1739416667309,0.12137854,97532.0,97531.0,3.71294323]
["bitfinex","BTCUSD",1739416668073,0.12237854,97532.0,97531.0,3.72694323]
["bitfinex","BTCUSD",1739416668456,0.12137854,97532.0,97531.0,3.72694323]
["bitfinex","BTCUSD",1739416668661,0.12137854,97532.0,97531.0,3.71894323]
["bitfinex","BTCUSD",1739416668855,0.12237854,97532.0,97531.0,3.73394323]
["bitfinex","BTCUSD",1739416669674,0.12137854,97532.0,97531.0,3.68494323]
["bitfinex","BTCUSD",1739416669877,0.12237854,97532.0,97531.0,2.97608823]
["bitfinex","BTCUSD",1739416670056,0.12237854,97532.0,97531.0,3.60994323]
["bitfinex","BTCUSD",1739416676673,0.12260241,97532.0,97531.0,3.60994323]
["bitfinex","BTCUSD",1739416676879,0.12260241,97532.0,97531.0,3.61994323]
["bitfinex","BTCUSD",1739416677656,0.12260241,97532.0,97531.0,3.60994323]
["bitfinex","BTCUSD",1739416678183,0.12260241,97532.0,97531.0,3.61994323]
["bitfinex","BTCUSD",1739416678394,0.12260241,97532.0,97531.0,3.60994323]
["bitfinex","BTCUSD",1739416678594,0.12260241,97532.0,97531.0,3.61994323]
["bitfinex","BTCUSD",1739416678800,0.12260241,97532.0,97531.0,3.60994323]
["bitfinex","BTCUSD",1739416679018,0.12260241,97532.0,97531.0,3.61994323]
["bitfinex","BTCUSD",1739416681964,0.12260241,97532.0,97531.0,3.60994323]
["bitfinex","BTCUSD",1739416683516,0.12260241,97532.0,97531.0,3.29508823]
["bitfinex","BTCUSD",1739416683734,0.12260241,97532.0,97531.0,3.60994323]
["bitfinex","BTCUSD",1739416685590,0.12260241,97532.0,97531.0,3.41314323]
["bitfinex","BTCUSD",1739416685802,0.12260241,97532.0,97531.0,1.91314323]
["bitfinex","BTCUSD",1739416686208,0.13206578,97532.0,97531.0,1.91314323]
["bitfinex","BTCUSD",1739416686407,0.12260241,97532.0,97531.0,1.91314323]
["bitfinex","BTCUSD",1739416686812,0.12160241,97532.0,97531.0,1.89814323]
["bitfinex","BTCUSD",1739416687017,0.12260241,97532.0,97531.0,1.91214323]
["bitfinex","BTCUSD",1739416687814,0.12160241,97532.0,97531.0,1.90614323]
["bitfinex","BTCUSD",1739416688023,0.12160241,97532.0,97531.0,1.90770397]
["bitfinex","BTCUSD",1739416688196,0.12060241,97532.0,97531.0,1.89370397]
["bitfinex","BTCUSD",1739416688402,0.12160241,97532.0,97531.0,1.90770397]
["bitfinex","BTCUSD",1739416689707,0.12160241,97532.0,97531.0,1.99980968]
["bitfinex","BTCUSD",1739416689889,0.13106642,97532.0,97531.0,3.49980968]
["bitfinex","BTCUSD",1739416690236,0.12160241,97532.0,97531.0,3.49980968]
["bitfinex","BTCUSD",1739416693168,0.12160241,97532.0,97531.0,3.40770397]
["bitfinex","BTCUSD",1739416694204,0.12160241,97532.0,97531.0,1.90770397]
["bitfinex","BTCUSD",1739416694786,0.13106642,97532.0,97531.0,1.90770397]
["bitfinex","BTCUSD",1739416695196,0.12160241,97532.0,97531.0,1.90770397]
["bitfinex","BTCUSD",1739416695462,0.14192599,97532.0,97531.0,1.90770397]
["bitfinex","BTCUSD",1739416698379,0.15138835,97532.0,97531.0,3.40770397]
["bitfinex","BTCUSD",1739416698581,0.14192599,97532.0,97531.0,3.40770397]
["bitfinex","BTCUSD",1739416700428,0.12160241,97532.0,97531.0,3.40770397]
["bitfinex","BTCUSD",1739416704818,0.12160241,97532.0,97531.0,1.90770397]
["bitfinex","BTCUSD",1739416705217,0.15192823,97532.0,97531.0,1.90770397]
["bitfinex","BTCUSD",1739416705998,0.15192823,97532.0,97531.0,1.50770397]
["bitfinex","BTCUSD",1739416706212,0.15192823,97532.0,97531.0,1.90770397]
["bitfinex","BTCUSD",1739416707826,0.15192823,97532.0,97531.0,1.90570397]
["bitfinex","BTCUSD",1739416707979,0.15092823,97532.0,97531.0,1.89370397]
["bitfinex","BTCUSD",1739416708385,0.15192823,97532.0,97531.0,1.90670397]
["bitfinex","BTCUSD",1739416710209,0.13106477,97532.0,97531.0,1.90670397]
["bitfinex","BTCUSD",1739416710611,0.13106477,97532.0,97531.0,3.40670397]
["bitfinex","BTCUSD",1739416710837,0.12160241,97532.0,97531.0,3.40670397]
["bitfinex","BTCUSD",1739416711046,0.12160241,97532.0,97531.0,3.39960397]
["bitfinex","BTCUSD",1739416711827,0.12160241,97532.0,97531.0,1.89960397]
["bitfinex","BTCUSD",1739416712011,0.12160241,97532.0,97531.0,1.19859534]
["bitfinex","BTCUSD",1739416712012,0.20310241,97532.0,97531.0,1.19859534]
["bitfinex","BTCUSD",1739416712209,0.20310241,97532.0,97531.0,0.90980934]
["bitfinex","BTCUSD",1739416712409,0.21256447,97532.0,97531.0,1.19859534]
["bitfinex","BTCUSD",1739416712680,0.36256447,97532.0,97531.0,1.09859534]
["bitfinex","BTCUSD",1739416712881,0.36156447,97532.0,97531.0,1.04258334]
["bitfinex","BTCUSD",1739416713084,0.36156447,97532.0,97531.0,1.00457134]
["bitfinex","BTCUSD",1739416713473,0.36156447,97532.0,97531.0,1.22260834]
["bitfinex","BTCUSD",1739416713829,0.36156447,97532.0,97531.0,1.20210234]
["bitfinex","BTCUSD",1739416714035,0.36156447,97532.0,97531.0,1.16109034]
["bitfinex","BTCUSD",1739416714231,0.36156447,97532.0,97531.0,1.13758434]
["bitfinex","BTCUSD",1739416714500,0.36156447,97532.0,97531.0,1.11707834]
["bitfinex","BTCUSD",1739416714678,0.36356447,97532.0,97531.0,1.11707834]
["bitfinex","BTCUSD",1739416714883,0.36556447,97532.0,97531.0,1.11707834]
["bitfinex","BTCUSD",1739416715429,0.36556447,97532.0,97531.0,1.05556034]
["bitfinex","BTCUSD",1739416715630,0.36556447,97532.0,97531.0,0.79651134]
["bitfinex","BTCUSD",1739416716001,0.36556447,97532.0,97531.0,1.02934234]
["bitfinex","BTCUSD",1739416716239,0.36556447,97532.0,97531.0,0.83501034]
["bitfinex","BTCUSD",1739416716594,0.69356447,97532.0,97531.0,0.73679834]
["bitfinex","BTCUSD",1739416716791,0.69356447,97532.0,97531.0,0.71629234]
["bitfinex","BTCUSD",1739416717112,0.69156447,97532.0,97531.0,0.67528034]
["bitfinex","BTCUSD",1739416717323,0.68956447,97532.0,97531.0,0.41762434]
["bitfinex","BTCUSD",1739416717493,0.69256447,97532.0,97531.0,0.41762434]
["bitfinex","BTCUSD",1739416717717,0.69556447,97532.0,97531.0,0.41762434]
["bitfinex","BTCUSD",1739416717903,0.69556447,97532.0,97531.0,0.37660634]
["bitfinex","BTCUSD",1739416718450,0.229913,97521.0,97520.0,0.0071]
["bitfinex","BTCUSD",1739416718645,0.23936848,97521.0,97520.0,1.43101028]
["bitfinex","BTCUSD",1739416718845,0.23936848,97521.0,97520.0,1.63876528]
["bitfinex","BTCUSD",1739416719073,0.229913,97521.0,97520.0,1.41825628]
["bitfinex","BTCUSD",1739416719296,0.229913,97521.0,97520.0,1.69774816]
["bitfinex","BTCUSD",1739416720222,0.229913,97521.0,97520.0,1.59774816]
["bitfinex","BTCUSD",1739416720435,0.229913,97521.0,97520.0,1.35673016]
["bitfinex","BTCUSD",1739416720660,0.229913,97521.0,97520.0,1.65773016]
["bitfinex","BTCUSD",1739416720864,0.229913,97521.0,97520.0,1.63722116]
["bitfinex","BTCUSD",1739416721060,0.229913,97521.0,97520.0,1.51671216]
["bitfinex","BTCUSD",1739416721439,0.229913,97521.0,97520.0,1.22171216]
["bitfinex","BTCUSD",1739416721440,0.230913,97521.0,97520.0,1.22171216]
["bitfinex","BTCUSD",1739416721645,0.24036848,97521.0,97520.0,2.03442216]
["bitfinex","BTCUSD",1739416721823,0.230913,97521.0,97520.0,1.70791316]
["bitfinex","BTCUSD",1739416722045,0.230913,97521.0,97520.0,1.66689516]
["bitfinex","BTCUSD",1739416722444,0.558913,97521.0,97520.0,1.66689516]
["bitfinex","BTCUSD",1739416722828,0.56836848,97521.0,97520.0,1.66689516]
["bitfinex","BTCUSD",1739416723004,0.56836848,97521.0,97520.0,1.62598376]
["bitfinex","BTCUSD",1739416723177,0.56836848,97521.0,97520.0,1.60547476]
["bitfinex","BTCUSD",1739416727345,0.56836848,97521.0,97520.0,1.56445676]
["bitfinex","BTCUSD",1739416728642,0.49226848,97521.0,97520.0,1.94645141]
["bitfinex","BTCUSD",1739416728960,0.49226848,97521.0,97520.0,1.88492441]
["bitfinex","BTCUSD",1739416734095,0.49226848,97521.0,97520.0,1.73409641]
["bitfinex","BTCUSD",1739416734524,0.49226848,97521.0,97520.0,1.88492441]
["bitfinex","BTCUSD",1739416735588,0.49249235,97521.0,97520.0,1.88492441]
["bitfinex","BTCUSD",1739416743926,0.49249235,97521.0,97520.0,1.84390641]
["bitfinex","BTCUSD",1739416747029,0.49249235,97521.0,97520.0,1.80288841]
["bitfinex","BTCUSD",1739416748339,0.49249235,97521.0,97520.0,1.78237941]
["bitfinex","BTCUSD",1739416748537,0.49249235,97521.0,97520.0,1.76187041]
["bitfinex","BTCUSD",1739416748771,0.49249235,97521.0,97520.0,0.69698625]
["bitfinex","BTCUSD",1739416749402,0.49249235,97521.0,97520.0,0.65596825]
["bitfinex","BTCUSD",1739416749556,0.49249235,97521.0,97520.0,0.46412225]
["bitfinex","BTCUSD",1739416749734,0.49249235,97521.0,97520.0,0.59444125]
["bitfinex","BTCUSD",1739416749943,0.49249235,97521.0,97520.0,0.57393225]
["bitfinex","BTCUSD",1739416750322,0.49249235,97521.0,97520.0,0.55342325]
["bitfinex","BTCUSD",1739416750530,0.49249235,97521.0,97520.0,0.450828]
["bitfinex","BTCUSD",1739416759892,0.49249235,97521.0,97520.0,0.1304256]
["bitfinex","BTCUSD",1739416764733,0.49249235,97521.0,97520.0,0.089406]
["bitfinex","BTCUSD",1739416765129,0.49249235,97521.0,97520.0,0.048386]
["bitfinex","BTCUSD",1739416767167,0.49249235,97521.0,97520.0,0.327877]
["bitfinex","BTCUSD",1739416767336,0.41827935,97521.0,97505.0,0.15336]
["bitfinex","BTCUSD",1739416767544,0.153824,97514.0,97513.0,1.93670266]
["bitfinex","BTCUSD",1739416768111,0.153824,97514.0,97513.0,2.34071816]
["bitfinex","BTCUSD",1739416768632,0.153824,97514.0,97513.0,2.34771816]
["bitfinex","BTCUSD",1739416769051,0.153824,97514.0,97513.0,2.32720816]
["bitfinex","BTCUSD",1739416769290,0.153824,97514.0,97513.0,1.69302616]
["bitfinex","BTCUSD",1739416769291,0.235524,97514.0,97513.0,1.69302616]
["bitfinex","BTCUSD",1739416769496,0.24495947,97514.0,97513.0,1.69402616]
["bitfinex","BTCUSD",1739416770418,0.24495947,97514.0,97513.0,1.67351616]
["bitfinex","BTCUSD",1739416770601,0.24595947,97514.0,97513.0,1.63849616]
["bitfinex","BTCUSD",1739416770802,0.24595947,97514.0,97513.0,1.61698616]
["bitfinex","BTCUSD",1739416771008,0.39495947,97514.0,97513.0,1.54945616]
["bitfinex","BTCUSD",1739416771204,0.40695947,97514.0,97513.0,1.53005276]
["bitfinex","BTCUSD",1739416773281,0.40695947,97514.0,97513.0,1.48903276]
["bitfinex","BTCUSD",1739416774572,0.73495947,97514.0,97513.0,1.42750276]
["bitfinex","BTCUSD",1739416775582,0.73495947,97514.0,97513.0,1.36597276]
["bitfinex","BTCUSD",1739416775782,0.73495947,97514.0,97513.0,1.34546276]
["bitfinex","BTCUSD",1739416782696,0.94028334,97514.0,97513.0,1.02386616]
["bitfinex","BTCUSD",1739416782896,0.78645934,97514.0,97513.0,1.02386616]
["bitfinex","BTCUSD",1739416783754,0.94028334,97514.0,97513.0,1.02386616]
["bitfinex","BTCUSD",1739416785640,0.78645934,97514.0,97513.0,1.02386616]
["bitfinex","BTCUSD",1739416786078,0.205119,97505.0,97502.0,0.050786]
["bitfinex","BTCUSD",1739416786295,0.303841,97503.0,97502.0,1.37465216]
["bitfinex","BTCUSD",1739416786901,0.31325615,97503.0,97502.0,1.37465216]
["bitfinex","BTCUSD",1739416787100,0.31325615,97503.0,97502.0,1.32386616]
["bitfinex","BTCUSD",1739416787310,0.74115615,97503.0,97502.0,1.32386616]
["bitfinex","BTCUSD",1739416788022,0.74515615,97503.0,97502.0,1.02386616]
["bitfinex","BTCUSD",1739416788930,0.59731515,97503.0,97502.0,1.02386616]
["bitfinex","BTCUSD",1739416789128,0.75115615,97503.0,97502.0,1.02386616]
["bitfinex","BTCUSD",1739416789312,0.153877,97480.0,97477.0,0.1]
["bitfinex","BTCUSD",1739416789464,0.153877,97480.0,97479.0,1.07006616]
["bitfinex","BTCUSD",1739416789465,0.16327287,97480.0,97479.0,1.07006616]
["bitfinex","BTCUSD",1739416789678,0.16327287,97480.0,97479.0,1.32386616]
["bitfinex","BTCUSD",1739416789941,0.16327287,97480.0,97479.0,1.23388498]
["bitfinex","BTCUSD",1739416790147,0.16327287,97480.0,97479.0,1.23267998]
["bitfinex","BTCUSD",1739416790573,0.16427287,97480.0,97479.0,1.23312134]
["bitfinex","BTCUSD",1739416792317,0.16327287,97480.0,97479.0,1.19208734]
["bitfinex","BTCUSD",1739416792530,0.16427287,97480.0,97479.0,1.15105334]
["bitfinex","BTCUSD",1739416793208,0.16427287,97480.0,97479.0,1.65355699]
["bitfinex","BTCUSD",1739416793808,0.49227287,97480.0,97479.0,3.15366359]
["bitfinex","BTCUSD",1739416794712,0.49227287,97480.0,97479.0,1.65366359]
["bitfinex","BTCUSD",1739416795157,0.49127287,97480.0,97479.0,1.65366359]
["bitfinex","BTCUSD",1739416795512,0.49227287,97480.0,97479.0,1.70006359]
["bitfinex","BTCUSD",1739416796621,0.49127287,97480.0,97479.0,1.70006359]
["bitfinex","BTCUSD",1739416796845,0.49127287,97480.0,97479.0,2.21299359]
["bitfinex","BTCUSD",1739416797046,0.49227287,97480.0,97479.0,2.21299359]
["bitfinex","BTCUSD",1739416800864,0.49227287,97480.0,97479.0,2.42229359]
["bitfinex","BTCUSD",1739416801487,0.49227287,97480.0,97479.0,2.18129859]
["bitfinex","BTCUSD",1739416801709,0.49227287,97480.0,97479.0,6.62654659]
["bitfinex","BTCUSD",1739416801921,0.49227287,97480.0,97479.0,6.54275159]
["bitfinex","BTCUSD",1739416802120,0.482877,97480.0,97479.0,6.54275159]
["bitfinex","BTCUSD",1739416802736,0.482877,97480.0,97479.0,6.57469872]
["bitfinex","BTCUSD",1739416803351,0.482877,97480.0,97479.0,8.07469872]
["bitfinex","BTCUSD",1739416803915,0.482877,97480.0,97479.0,7.07342872]
["bitfinex","BTCUSD",1739416804126,0.482877,97480.0,97479.0,7.04485072]
["bitfinex","BTCUSD",1739416804924,0.48310087,97480.0,97479.0,6.98082272]
["bitfinex","BTCUSD",1739416805800,0.15510087,97480.0,97479.0,7.13340656]
["bitfinex","BTCUSD",1739416805998,0.15510087,97480.0,97479.0,7.02731756]
["bitfinex","BTCUSD",1739416806557,0.15510087,97480.0,97479.0,5.52731756]
["bitfinex","BTCUSD",1739416806957,0.15510087,97480.0,97479.0,7.02731756]
["bitfinex","BTCUSD",1739416807433,0.15410087,97480.0,97479.0,7.02731756]
["bitfinex","BTCUSD",1739416807827,0.15710087,97480.0,97479.0,7.03231756]
["bitfinex","BTCUSD",1739416810063,0.15710087,97480.0,97479.0,7.18231756]
["bitfinex","BTCUSD",1739416810261,0.00322387,97480.0,97479.0,7.19231756]
["bitfinex","BTCUSD",1739416810493,0.153868,97487.0,97486.0,0.01]
["bitfinex","BTCUSD",1739416810667,0.15383,97510.0,97509.0,0.4493]
["bitfinex","BTCUSD",1739416810876,0.15383,97510.0,97509.0,1.97419063]
["bitfinex","BTCUSD",1739416811437,0.15383,97510.0,97509.0,6.62379363]
["bitfinex","BTCUSD",1739416811640,0.15383,97510.0,97509.0,6.53466163]
["bitfinex","BTCUSD",1739416812033,0.15383,97510.0,97509.0,6.32297263]
["bitfinex","BTCUSD",1739416812467,0.15383,97510.0,97509.0,6.52714229]
["bitfinex","BTCUSD",1739416812654,0.15383,97510.0,97509.0,6.51658801]
["bitfinex","BTCUSD",1739416813061,0.15383,97510.0,97509.0,8.01658801]
["bitfinex","BTCUSD",1739416813240,0.15383,97510.0,97509.0,7.76056001]
["bitfinex","BTCUSD",1739416813447,0.15383,97510.0,97509.0,7.19016701]
["bitfinex","BTCUSD",1739416813653,0.15583,97510.0,97509.0,7.19016701]
["bitfinex","BTCUSD",1739416813835,0.15583,97510.0,97509.0,7.19516701]
["bitfinex","BTCUSD",1739416814220,0.15383,97510.0,97509.0,7.19516701]
["bitfinex","BTCUSD",1739416814502,0.15383,97510.0,97509.0,7.20416701]
["bitfinex","BTCUSD",1739416815719,0.15383,97510.0,97509.0,6.71171501]
["bitfinex","BTCUSD",1739416815944,0.15383,97510.0,97509.0,6.40178529]
["bitfinex","BTCUSD",1739416816155,0.15383,97510.0,97509.0,6.30162229]
["bitfinex","BTCUSD",1739416816749,0.15405387,97510.0,97509.0,6.30162229]
["bitfinex","BTCUSD",1739416818683,0.15405387,97510.0,97509.0,3.77178429]
["bitfinex","BTCUSD",1739416818949,0.15405387,97510.0,97509.0,7.29998829]
["bitfinex","BTCUSD",1739416819197,0.15405387,97510.0,97509.0,7.17032229]
["bitfinex","BTCUSD",1739416819901,0.15405387,97510.0,97509.0,7.07683829]
["bitfinex","BTCUSD",1739416820405,0.15405387,97510.0,97509.0,7.01927629]
["bitfinex","BTCUSD",1739416825167,0.00022387,97510.0,97509.0,7.26037629]
["bitfinex","BTCUSD",1739416825465,0.15404787,97514.0,97513.0,0.4111]
["bitfinex","BTCUSD",1739416825611,0.205093,97517.0,97516.0,0.01]
["bitfinex","BTCUSD",1739416825830,0.153819,97517.0,97516.0,1.07846088]
["bitfinex","BTCUSD",1739416826061,0.205088,97519.0,97518.0,0.01]
["bitfinex","BTCUSD",1739416826244,0.205088,97519.0,97518.0,5.73447288]
["bitfinex","BTCUSD",1739416827129,0.205088,97519.0,97518.0,7.23447288]
["bitfinex","BTCUSD",1739416827344,0.205088,97519.0,97518.0,7.23847288]
["bitfinex","BTCUSD",1739416827786,0.205088,97519.0,97518.0,7.25047288]
["bitfinex","BTCUSD",1739416828022,0.206088,97519.0,97518.0,7.25047288]
["bitfinex","BTCUSD",1739416828219,0.206088,97519.0,97518.0,7.01963688]
["bitfinex","BTCUSD",1739416828426,0.206088,97519.0,97518.0,7.00788788]
["bitfinex","BTCUSD",1739416828663,0.206088,97519.0,97518.0,6.80039088]
["bitfinex","BTCUSD",1739416828872,0.206088,97519.0,97518.0,6.62914288]
["bitfinex","BTCUSD",1739416829058,0.20631187,97519.0,97518.0,6.62914288]
["bitfinex","BTCUSD",1739416831260,0.20631187,97519.0,97518.0,6.49744088]
["bitfinex","BTCUSD",1739416833001,0.00122387,97519.0,97518.0,6.10368688]
["bitfinex","BTCUSD",1739416833335,0.00122387,97519.0,97518.0,6.15849332]
["bitfinex","BTCUSD",1739416833473,0.15503987,97519.0,97518.0,6.15849332]
["bitfinex","BTCUSD",1739416833672,0.00122387,97519.0,97518.0,6.10224632]
["bitfinex","BTCUSD",1739416834102,0.15503987,97519.0,97518.0,6.10224632]
["bitfinex","BTCUSD",1739416834712,0.00122387,97519.0,97518.0,6.10224632]
["bitfinex","BTCUSD",1739416834933,0.15401887,97532.0,97531.0,0.5826]
["bitfinex","BTCUSD",1739416835135,0.15401887,97532.0,97531.0,1.92547302]
["bitfinex","BTCUSD",1739416835309,0.16521388,97532.0,97531.0,6.34749602]
["bitfinex","BTCUSD",1739416835540,0.15401887,97532.0,97531.0,6.27749902]
["bitfinex","BTCUSD",1739416835741,0.15401887,97532.0,97531.0,7.55957902]
["bitfinex","BTCUSD",1739416836128,0.15401887,97532.0,97531.0,7.49000702]
["bitfinex","BTCUSD",1739416836444,0.15401887,97532.0,97531.0,7.49600702]
["bitfinex","BTCUSD",1739416837272,0.15401887,97532.0,97531.0,7.49800702]
["bitfinex","BTCUSD",1739416837695,0.15401887,97532.0,97531.0,7.44635302]
["bitfinex","BTCUSD",1739416837833,0.15401887,97532.0,97531.0,7.34635302]
["bitfinex","BTCUSD",1739416838055,0.15401887,97532.0,97531.0,7.37816629]
["bitfinex","BTCUSD",1739416839089,0.15401887,97532.0,97531.0,7.53148629]
["bitfinex","BTCUSD",1739416840194,0.15401887,97532.0,97531.0,7.47207729]
["bitfinex","BTCUSD",1739416840572,0.15401887,97532.0,97531.0,6.68607029]
["bitfinex","BTCUSD",1739416840703,0.15401887,97532.0,97531.0,6.65917929]
["bitfinex","BTCUSD",1739416841361,0.15401887,97532.0,97531.0,3.94866629]
["bitfinex","BTCUSD",1739416841588,0.15401887,97532.0,97531.0,6.93667929]
["bitfinex","BTCUSD",1739416842180,0.15401887,97532.0,97531.0,6.80786229]
["bitfinex","BTCUSD",1739416842477,0.15401887,97532.0,97531.0,6.73289329]
["bitfinex","BTCUSD",1739416842711,0.15401887,97532.0,97531.0,6.83289329]
["bitfinex","BTCUSD",1739416842910,0.15401887,97532.0,97531.0,6.70719829]
["bitfinex","BTCUSD",1739416853073,0.15401887,97532.0,97531.0,6.70730489]
["bitfinex","BTCUSD",1739416859205,0.15401887,97532.0,97531.0,6.78490489]
["bitfinex","BTCUSD",1739416860131,0.15401887,97532.0,97531.0,8.29771589]
["bitfinex","BTCUSD",1739416860561,0.15401887,97532.0,97531.0,8.30271589]
["bitfinex","BTCUSD",1739416860731,0.15401887,97532.0,97531.0,8.29671589]
["bitfinex","BTCUSD",1739416860933,0.15401887,97532.0,97531.0,8.30671589]
["bitfinex","BTCUSD",1739416861560,0.15401887,97532.0,97531.0,8.29671589]
["bitfinex","BTCUSD",1739416861867,0.15401887,97532.0,97531.0,8.30871589]
["bitfinex","BTCUSD",1739416864651,0.13871406,97534.0,97533.0,0.033]
["bitfinex","BTCUSD",1739416864918,0.11538935,97534.0,97533.0,5.91896048]
["bitfinex","BTCUSD",1739416865113,0.11538935,97534.0,97533.0,5.73294546]
["bitfinex","BTCUSD",1739416865352,0.11538935,97534.0,97533.0,6.99639946]
["bitfinex","BTCUSD",1739416865539,0.11538935,97534.0,97533.0,6.26173946]
["bitfinex","BTCUSD",1739416865739,0.11538935,97534.0,97533.0,6.24988846]
["bitfinex","BTCUSD",1739416865972,0.11538935,97534.0,97533.0,6.25588846]
["bitfinex","BTCUSD",1739416866173,0.11538935,97534.0,97533.0,6.22287446]
["bitfinex","BTCUSD",1739416866928,0.11538935,97534.0,97533.0,6.23787446]
["bitfinex","BTCUSD",1739416868358,0.11538935,97534.0,97533.0,6.18283346]
["bitfinex","BTCUSD",1739416868571,0.11538935,97534.0,97533.0,6.06870446]
["bitfinex","BTCUSD",1739416868779,0.11538935,97534.0,97533.0,5.98089946]
["bitfinex","BTCUSD",1739416869260,0.11538935,97534.0,97533.0,5.95459446]
["bitfinex","BTCUSD",1739416877091,0.11561322,97534.0,97533.0,5.95459446]
["bitfinex","BTCUSD",1739416878838,0.11561322,97534.0,97533.0,5.91238646]
["bitfinex","BTCUSD",1739416879173,0.11561322,97534.0,97533.0,6.33399446]
["bitfinex","BTCUSD",1739416879544,0.11561322,97534.0,97533.0,6.02513046]
["bitfinex","BTCUSD",1739416880188,0.00022387,97534.0,97533.0,6.02513046]
["bitfinex","BTCUSD",1739416880949,0.00022387,97534.0,97533.0,6.15413046]
["bitfinex","BTCUSD",1739416881156,0.00022387,97534.0,97533.0,6.17613046]
["bitfinex","BTCUSD",1739416881369,0.00022387,97534.0,97533.0,6.16913046]
["bitfinex","BTCUSD",1739416881517,0.00022387,97534.0,97533.0,6.15413046]
["bitfinex","BTCUSD",1739416881922,0.00022387,97534.0,97533.0,6.65413046]
["bitfinex","BTCUSD",1739416881923,0.15401587,97534.0,97533.0,6.65413046]
["bitfinex","BTCUSD",1739416882122,0.15401587,97534.0,97533.0,6.64204346]
["bitfinex","BTCUSD",1739416882354,0.13647956,97534.0,97533.0,6.64204346]
["bitfinex","BTCUSD",1739416882708,0.13647956,97534.0,97533.0,6.64904346]
["bitfinex","BTCUSD",1739416882927,0.205051,97537.0,97536.0,0.01]
["bitfinex","BTCUSD",1739416883132,0.358838,97537.0,97536.0,4.25964765]
["bitfinex","BTCUSD",1739416883330,0.358838,97537.0,97536.0,4.4549305]
["bitfinex","BTCUSD",1739416883611,0.358838,97537.0,97536.0,5.9549305]
["bitfinex","BTCUSD",1739416883921,0.358838,97537.0,97536.0,5.4759595]
["bitfinex","BTCUSD",1739416884141,0.358838,97537.0,97536.0,2.3768455]
["bitfinex","BTCUSD",1739416884142,0.153787,97537.0,97536.0,2.3768455]
["bitfinex","BTCUSD",1739416884348,0.11863953,97537.0,97536.0,2.5601255]
["bitfinex","BTCUSD",1739416885146,0.11863953,97537.0,97536.0,3.0601255]
["bitfinex","BTCUSD",1739416885928,0.11863953,97537.0,97536.0,5.3250655]
["bitfinex","BTCUSD",1739416886525,0.11863953,97537.0,97536.0,3.0601255]
["bitfinex","BTCUSD",1739416887096,0.11863953,97537.0,97536.0,5.4879545]
["bitfinex","BTCUSD",1739416888497,0.205046,97539.0,97536.0,5.4879545]
["bitfinex","BTCUSD",1739416888498,0.29773964,97546.0,97545.0,0.51]
["bitfinex","BTCUSD",1739416888661,0.358805,97546.0,97545.0,5.66588523]
["bitfinex","BTCUSD",1739416888861,0.3700936,97546.0,97545.0,5.66998623]
["bitfinex","BTCUSD",1739416889092,0.358805,97546.0,97545.0,5.66998623]
["bitfinex","BTCUSD",1739416889658,0.358805,97546.0,97545.0,7.18498623]
["bitfinex","BTCUSD",1739416889869,0.358805,97546.0,97545.0,7.34526623]
["bitfinex","BTCUSD",1739416890395,0.358805,97546.0,97545.0,7.17637523]
["bitfinex","BTCUSD",1739416890888,0.358805,97546.0,97545.0,7.06638923]
["bitfinex","BTCUSD",1739416891028,0.358805,97546.0,97545.0,6.99826487]
["bitfinex","BTCUSD",1739416891231,0.358805,97546.0,97545.0,6.98745287]
["bitfinex","BTCUSD",1739416891441,0.358805,97546.0,97545.0,6.88677887]
["bitfinex","BTCUSD",1739416891641,0.358805,97546.0,97545.0,6.82307387]
["bitfinex","BTCUSD",1739416892303,0.358805,97546.0,97545.0,6.80389423]
["bitfinex","BTCUSD",1739416892713,0.358805,97546.0,97545.0,6.42641023]
["bitfinex","BTCUSD",1739416893735,0.35684936,97546.0,97545.0,6.42641023]
["bitfinex","BTCUSD",1739416899396,0.35684936,97546.0,97545.0,7.01348723]
["bitfinex","BTCUSD",1739416899745,0.153768,97549.0,97548.0,0.01]
["bitfinex","BTCUSD",1739416899948,0.153768,97549.0,97548.0,0.65791191]
["bitfinex","BTCUSD",1739416900146,0.153768,97549.0,97548.0,0.85549639]
["bitfinex","BTCUSD",1739416900360,0.153768,97549.0,97548.0,2.35549639]
["bitfinex","BTCUSD",1739416900589,0.00022387,97555.0,97554.0,0.01]
["bitfinex","BTCUSD",1739416900788,0.00022387,97555.0,97554.0,0.95488181]
["bitfinex","BTCUSD",1739416900789,0.00035617,97555.0,97554.0,0.95488181]
["bitfinex","BTCUSD",1739416900994,0.00035617,97555.0,97554.0,6.12118539]
["bitfinex","BTCUSD",1739416901201,0.00035617,97555.0,97554.0,5.63902739]
["bitfinex","BTCUSD",1739416901396,0.00035617,97555.0,97554.0,7.13902739]
["bitfinex","BTCUSD",1739416901840,0.00035617,97555.0,97554.0,7.01286239]
["bitfinex","BTCUSD",1739416902049,0.00035617,97555.0,97554.0,7.11638939]
["bitfinex","BTCUSD",1739416902253,0.00035617,97555.0,97554.0,7.28138939]
["bitfinex","BTCUSD",1739416902873,0.00035617,97555.0,97554.0,7.26638939]
["bitfinex","BTCUSD",1739416903081,0.00035617,97555.0,97554.0,7.31138939]
["bitfinex","BTCUSD",1739416903341,0.00035617,97555.0,97554.0,7.15426039]
["bitfinex","BTCUSD",1739416903488,0.14774413,97561.0,97560.0,0.67]
["bitfinex","BTCUSD",1739416903714,0.14774413,97561.0,97560.0,6.77747296]
["bitfinex","BTCUSD",1739416903896,0.14774413,97561.0,97560.0,7.04427096]
["bitfinex","BTCUSD",1739416904226,0.14774413,97561.0,97560.0,8.46298096]
["bitfinex","BTCUSD",1739416904427,0.14774413,97561.0,97560.0,8.34448296]
["bitfinex","BTCUSD",1739416904599,0.14774413,97561.0,97560.0,8.33448296]
["bitfinex","BTCUSD",1739416904797,0.14774413,97561.0,97560.0,8.35948296]
["bitfinex","BTCUSD",1739416905002,0.14774413,97561.0,97560.0,7.72736296]
["bitfinex","BTCUSD",1739416905588,0.14774413,97561.0,97560.0,7.53856196]
["bitfinex","BTCUSD",1739416905776,0.14774413,97561.0,97560.0,7.54556196]
["bitfinex","BTCUSD",1739416906620,0.14774413,97561.0,97560.0,7.53556196]
["bitfinex","BTCUSD",1739416906827,0.14774413,97561.0,97560.0,7.54556196]
["bitfinex","BTCUSD",1739416907021,0.14774413,97561.0,97560.0,7.19568696]
["bitfinex","BTCUSD",1739416907192,0.14774413,97561.0,97560.0,7.04166096]
["bitfinex","BTCUSD",1739416907393,0.14774413,97561.0,97560.0,6.78227796]
["bitfinex","BTCUSD",1739416907597,0.14774413,97561.0,97560.0,6.70532296]
["bitfinex","BTCUSD",1739416907793,0.14774413,97561.0,97560.0,6.43190396]
["bitfinex","BTCUSD",1739416908056,0.14774413,97561.0,97560.0,6.37998196]
["bitfinex","BTCUSD",1739416910682,0.14774413,97561.0,97560.0,6.21998196]
["bitfinex","BTCUSD",1739416910884,0.14774413,97561.0,97560.0,6.15055396]
["bitfinex","BTCUSD",1739416912080,0.14774413,97561.0,97560.0,6.30379396]
["bitfinex","BTCUSD",1739416914842,0.14774413,97561.0,97560.0,3.89118496]
["bitfinex","BTCUSD",1739416915043,0.14774413,97561.0,97560.0,6.81244196]
["bitfinex","BTCUSD",1739416916004,0.14774413,97561.0,97560.0,6.82244196]
["bitfinex","BTCUSD",1739416916211,0.14774413,97561.0,97560.0,6.83244196]
["bitfinex","BTCUSD",1739416916417,0.204992,97565.0,97564.0,0.01]
["bitfinex","BTCUSD",1739416916592,0.358735,97565.0,97564.0,4.44802597]
["bitfinex","BTCUSD",1739416916826,0.358735,97565.0,97564.0,4.51904932]
["bitfinex","BTCUSD",1739416916998,0.358735,97565.0,97564.0,5.77452232]
["bitfinex","BTCUSD",1739416917607,0.358735,97565.0,97564.0,5.78952232]
["bitfinex","BTCUSD",1739416918694,0.153743,97565.0,97564.0,5.78952232]
["bitfinex","BTCUSD",1739416918898,0.153743,97565.0,97564.0,5.79652232]
["bitfinex","BTCUSD",1739416919730,0.153743,97565.0,97564.0,5.78952232]
["bitfinex","BTCUSD",1739416919939,0.153735,97570.0,97569.0,0.01]
["bitfinex","BTCUSD",1739416920156,0.153735,97570.0,97569.0,0.81224527]
["bitfinex","BTCUSD",1739416920590,0.153735,97570.0,97569.0,2.31224527]
["bitfinex","BTCUSD",1739416920997,0.153735,97570.0,97569.0,6.62024827]
["bitfinex","BTCUSD",1739416921195,0.153735,97570.0,97569.0,6.22674727]
["bitfinex","BTCUSD",1739416921403,0.153735,97570.0,97569.0,5.91153627]
["bitfinex","BTCUSD",1739416921560,0.153735,97570.0,97569.0,6.00002227]
["bitfinex","BTCUSD",1739416921760,0.153735,97570.0,97569.0,6.01502227]
["bitfinex","BTCUSD",1739416921986,0.153735,97570.0,97569.0,5.93596527]
["bitfinex","BTCUSD",1739416923073,0.153735,97570.0,97569.0,5.92096527]
["bitfinex","BTCUSD",1739416923294,0.153735,97570.0,97569.0,5.82890427]
["bitfinex","BTCUSD",1739416923495,0.153735,97570.0,97569.0,5.83590427]
["bitfinex","BTCUSD",1739416923726,0.153735,97570.0,97569.0,5.82090427]
["bitfinex","BTCUSD",1739416923956,0.20518887,97578.0,97573.0,0.51]
["bitfinex","BTCUSD",1739416923957,0.20519466,97575.0,97573.0,0.51]
["bitfinex","BTCUSD",1739416924163,0.20519466,97575.0,97574.0,4.53512564]
["bitfinex","BTCUSD",1739416924164,0.15395066,97575.0,97574.0,4.53512564]
["bitfinex","BTCUSD",1739416924427,0.15395066,97575.0,97574.0,4.83816264]
["bitfinex","BTCUSD",1739416924623,0.15395066,97575.0,97574.0,6.33816264]
["bitfinex","BTCUSD",1739416924826,0.15395066,97575.0,97574.0,6.34816264]
["bitfinex","BTCUSD",1739416925029,0.15395066,97575.0,97574.0,6.39536264]
["bitfinex","BTCUSD",1739416925227,0.00022366,97575.0,97574.0,6.39536264]
["bitfinex","BTCUSD",1739416925634,0.153727,97576.0,97575.0,0.01]
["bitfinex","BTCUSD",1739416925829,0.153727,97576.0,97575.0,4.80068004]
["bitfinex","BTCUSD",1739416926547,0.153727,97576.0,97575.0,6.24911104]
["bitfinex","BTCUSD",1739416926964,0.153727,97576.0,97575.0,6.27111104]
["bitfinex","BTCUSD",1739416927189,0.153727,97576.0,97575.0,2.33027804]
["bitfinex","BTCUSD",1739416927394,0.153727,97576.0,97575.0,6.38231204]
["bitfinex","BTCUSD",1739416927603,0.153727,97576.0,97575.0,6.33923404]
["bitfinex","BTCUSD",1739416927806,0.153727,97576.0,97575.0,6.35423404]
["bitfinex","BTCUSD",1739416928428,0.153727,97576.0,97575.0,6.28636804]
["bitfinex","BTCUSD",1739416928635,0.153727,97576.0,97575.0,6.25393604]
["bitfinex","BTCUSD",1739416928958,0.153727,97576.0,97575.0,5.97029804]
["bitfinex","BTCUSD",1739416929181,0.153727,97576.0,97575.0,5.80625304]
["bitfinex","BTCUSD",1739416929678,0.153727,97576.0,97575.0,4.88240804]
["bitfinex","BTCUSD",1739416929858,0.153727,97576.0,97575.0,4.86670804]
["bitfinex","BTCUSD",1739416930100,0.15394766,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1739416930313,0.15394766,97577.0,97576.0,0.30270531]
["bitfinex","BTCUSD",1739416930434,0.15394766,97577.0,97576.0,4.06401331]
["bitfinex","BTCUSD",1739416930636,0.15394766,97577.0,97576.0,4.03932231]
["bitfinex","BTCUSD",1739416930838,0.15394766,97577.0,97576.0,3.81641831]
["bitfinex","BTCUSD",1739416931044,0.15394766,97577.0,97576.0,3.77129731]
["bitfinex","BTCUSD",1739416931389,0.15394766,97577.0,97576.0,3.47976631]
["bitfinex","BTCUSD",1739416932159,0.15394766,97577.0,97576.0,3.48676631]
["bitfinex","BTCUSD",1739416932769,0.15394766,97577.0,97576.0,3.50176631]
["bitfinex","BTCUSD",1739416933190,0.15394766,97577.0,97576.0,3.48676631]
["bitfinex","BTCUSD",1739416933370,0.15394766,97577.0,97576.0,3.12701031]
["bitfinex","BTCUSD",1739416933571,0.15394766,97577.0,97576.0,2.79406031]
["bitfinex","BTCUSD",1739416933842,0.15394766,97577.0,97576.0,4.21510831]
["bitfinex","BTCUSD",1739416934049,0.15394766,97577.0,97576.0,4.20010831]
["bitfinex","BTCUSD",1739416934389,0.15394766,97577.0,97576.0,4.21510831]
["bitfinex","BTCUSD",1739416934770,0.15394766,97577.0,97576.0,4.22210831]
["bitfinex","BTCUSD",1739416935181,0.15394766,97577.0,97576.0,4.21510831]
["bitfinex","BTCUSD",1739416935399,0.15394766,97577.0,97576.0,4.22210831]
["bitfinex","BTCUSD",1739416935565,0.15394766,97577.0,97576.0,4.20710831]
["bitfinex","BTCUSD",1739416935917,0.15394766,97577.0,97576.0,4.22210831]
["bitfinex","BTCUSD",1739416938525,0.15394766,97577.0,97576.0,4.20710831]
["bitfinex","BTCUSD",1739416938737,0.15394766,97577.0,97576.0,4.20010831]
["bitfinex","BTCUSD",1739416938937,0.15394766,97577.0,97576.0,4.22210831]
["bitfinex","BTCUSD",1739416939429,0.23284766,97577.0,97576.0,3.84898031]
["bitfinex","BTCUSD",1739416939647,0.23284766,97577.0,97576.0,3.78748931]
["bitfinex","BTCUSD",1739416939861,0.23284766,97577.0,97576.0,3.75567604]
["bitfinex","BTCUSD",1739416940042,0.23284766,97577.0,97576.0,3.80998528]
["bitfinex","BTCUSD",1739416940246,0.23284766,97577.0,97576.0,4.20998528]
["bitfinex","BTCUSD",1739416940385,0.23284766,97577.0,97576.0,4.19498528]
["bitfinex","BTCUSD",1739416940742,0.23284766,97577.0,97576.0,4.19509178]
["bitfinex","BTCUSD",1739416941075,0.23284766,97577.0,97576.0,3.73360078]
["bitfinex","BTCUSD",1739416941281,0.43204766,97577.0,97576.0,1.71714015]
["bitfinex","BTCUSD",1739416941487,0.43204766,97577.0,97576.0,0.72893515]
["bitfinex","BTCUSD",1739416941695,0.44355679,97577.0,97576.0,0.67896515]
["bitfinex","BTCUSD",1739416941907,0.44355679,97577.0,97576.0,1.05197115]
["bitfinex","BTCUSD",1739416942122,0.44355679,97577.0,97576.0,1.01097715]
["bitfinex","BTCUSD",1739416942297,0.44355679,97577.0,97576.0,0.97648015]
["bitfinex","BTCUSD",1739416942513,0.44355679,97577.0,97576.0,0.97848015]
["bitfinex","BTCUSD",1739416942816,0.44355679,97577.0,97576.0,0.98348015]
["bitfinex","BTCUSD",1739416942978,0.44355679,97577.0,97576.0,0.96298315]
["bitfinex","BTCUSD",1739416944217,0.44355679,97577.0,97576.0,0.92198915]
["bitfinex","BTCUSD",1739416944786,0.44355679,97577.0,97576.0,0.88099515]
["bitfinex","BTCUSD",1739416945192,0.77155679,97577.0,97576.0,0.86049815]
["bitfinex","BTCUSD",1739416945393,0.77155679,97577.0,97576.0,0.84000115]
["bitfinex","BTCUSD",1739416947403,0.77160088,97577.0,97576.0,0.79900715]
["bitfinex","BTCUSD",1739416948875,0.77160088,97577.0,97576.0,0.75801315]
["bitfinex","BTCUSD",1739416949271,0.77160088,97577.0,97576.0,0.71701915]
["bitfinex","BTCUSD",1739416949476,0.77160088,97577.0,97576.0,1.68261715]
["bitfinex","BTCUSD",1739416949912,0.77160088,97577.0,97576.0,1.66212015]
["bitfinex","BTCUSD",1739416951304,0.77160088,97577.0,97576.0,1.16891176]
["bitfinex","BTCUSD",1739416951506,0.77160088,97577.0,97576.0,0.84413515]
["bitfinex","BTCUSD",1739416951703,0.77160088,97577.0,97576.0,1.24413515]
["bitfinex","BTCUSD",1739416952379,0.46660088,97577.0,97576.0,0.61190875]
["bitfinex","BTCUSD",1739416952582,0.303727,97575.0,97574.0,0.1335]
["bitfinex","BTCUSD",1739416952785,0.407227,97575.0,97574.0,0.5335]
["bitfinex","BTCUSD",1739416952996,0.41871922,97575.0,97574.0,0.431015]
["bitfinex","BTCUSD",1739416953196,0.41871922,97575.0,97574.0,0.543445]
["bitfinex","BTCUSD",1739416953413,0.41871922,97575.0,97574.0,0.943445]
["bitfinex","BTCUSD",1739416953617,0.42071922,97575.0,97574.0,0.543445]
["bitfinex","BTCUSD",1739416953820,0.42071922,97575.0,97574.0,0.922948]
["bitfinex","BTCUSD",1739416954025,0.42071922,97575.0,97574.0,0.902451]
["bitfinex","BTCUSD",1739416954201,0.42071922,97575.0,97574.0,0.84096]
["bitfinex","BTCUSD",1739416954913,0.326729,97574.0,97573.0,0.88911998]
["bitfinex","BTCUSD",1739416955102,0.023,97570.0,97569.0,0.45324]
["bitfinex","BTCUSD",1739416955297,0.41872444,97570.0,97569.0,1.30884598]
["bitfinex","BTCUSD",1739416955495,0.41872444,97570.0,97569.0,1.14812598]
["bitfinex","BTCUSD",1739416956003,0.41872444,97570.0,97569.0,0.78663198]
["bitfinex","BTCUSD",1739416956175,0.41872444,97570.0,97569.0,0.76613398]
["bitfinex","BTCUSD",1739416956375,0.41972444,97570.0,97569.0,0.76613398]
["bitfinex","BTCUSD",1739416956582,0.41972444,97570.0,97569.0,1.27859398]
["bitfinex","BTCUSD",1739416956938,0.42272444,97570.0,97569.0,1.23759798]
["bitfinex","BTCUSD",1739416957123,0.42272444,97570.0,97569.0,1.68228798]
["bitfinex","BTCUSD",1739416957682,0.42272444,97570.0,97569.0,1.86678898]
["bitfinex","BTCUSD",1739416957883,0.42272444,97570.0,97569.0,1.84629098]
["bitfinex","BTCUSD",1739416958093,0.41972444,97570.0,97569.0,1.80529498]
["bitfinex","BTCUSD",1739416958265,0.41972444,97570.0,97569.0,1.76429898]
["bitfinex","BTCUSD",1739416958484,0.42172444,97570.0,97569.0,1.76429898]
["bitfinex","BTCUSD",1739416958690,0.42072444,97570.0,97569.0,1.76429898]
["bitfinex","BTCUSD",1739416958889,0.41972444,97570.0,97569.0,1.74380098]
["bitfinex","BTCUSD",1739416959113,0.41972444,97570.0,97569.0,1.68230698]
["bitfinex","BTCUSD",1739416959250,0.41972444,97570.0,97569.0,1.66180898]
["bitfinex","BTCUSD",1739416959251,0.41872444,97570.0,97569.0,1.66180898]
["bitfinex","BTCUSD",1739416959941,0.41872444,97570.0,97569.0,1.64131098]
["bitfinex","BTCUSD",1739416960279,0.41872444,97570.0,97569.0,1.57981698]
["bitfinex","BTCUSD",1739416960484,0.41872444,97570.0,97569.0,2.81364398]
["bitfinex","BTCUSD",1739416960485,0.39572444,97570.0,97569.0,2.81364398]
["bitfinex","BTCUSD",1739416960688,0.39572444,97570.0,97569.0,2.70676698]
["bitfinex","BTCUSD",1739416961105,0.39572444,97570.0,97569.0,4.20676698]
["bitfinex","BTCUSD",1739416961415,0.39572444,97570.0,97569.0,4.30927063]
["bitfinex","BTCUSD",1739416961416,0.384235,97570.0,97569.0,4.30927063]
["bitfinex","BTCUSD",1739416961625,0.384235,97570.0,97569.0,4.31627063]
["bitfinex","BTCUSD",1739416962039,0.384235,97570.0,97569.0,4.31427063]
["bitfinex","BTCUSD",1739416962246,0.384235,97570.0,97569.0,4.31127063]
["bitfinex","BTCUSD",1739416962422,0.384235,97570.0,97569.0,4.31627063]
["bitfinex","BTCUSD",1739416962623,0.384235,97570.0,97569.0,2.21703663]
["bitfinex","BTCUSD",1739416963027,0.39572444,97570.0,97569.0,2.21703663]
["bitfinex","BTCUSD",1739416964868,0.39572444,97570.0,97569.0,2.19664513]
["bitfinex","BTCUSD",1739416965070,0.39572444,97570.0,97569.0,2.17614713]
["bitfinex","BTCUSD",1739416966321,0.39572444,97570.0,97569.0,2.15564913]
["bitfinex","BTCUSD",1739416966527,0.39572444,97570.0,97569.0,2.13515113]
["bitfinex","BTCUSD",1739416972638,0.39572444,97570.0,97569.0,1.81465313]
["bitfinex","BTCUSD",1739416972840,0.39572444,97570.0,97569.0,2.17365713]
["bitfinex","BTCUSD",1739416973245,0.39572444,97570.0,97569.0,2.07116713]
["bitfinex","BTCUSD",1739416973476,0.39572444,97570.0,97569.0,1.67116713]
["bitfinex","BTCUSD",1739416973677,0.39572444,97570.0,97569.0,0.62976448]
["bitfinex","BTCUSD",1739416973924,0.39572444,97570.0,97569.0,0.96827048]
["bitfinex","BTCUSD",1739416974146,0.39572444,97570.0,97569.0,0.92727448]
["bitfinex","BTCUSD",1739416974348,0.39572444,97570.0,97569.0,0.82727448]
["bitfinex","BTCUSD",1739416974557,0.39572444,97570.0,97569.0,0.82027448]
["bitfinex","BTCUSD",1739416974747,0.44542444,97570.0,97569.0,0.82027448]
["bitfinex","BTCUSD",1739416974897,0.77342444,97570.0,97569.0,0.82179448]
["bitfinex","BTCUSD",1739416975907,0.77342444,97570.0,97569.0,0.78079848]
["bitfinex","BTCUSD",1739416976123,0.77342444,97570.0,97569.0,0.76030048]
["bitfinex","BTCUSD",1739416977033,0.77342444,97570.0,97569.0,0.71930448]
["bitfinex","BTCUSD",1739416977671,0.7736481,97570.0,97569.0,0.67830848]
["bitfinex","BTCUSD",1739416980259,0.7736481,97570.0,97569.0,0.63731248]
["bitfinex","BTCUSD",1739416980698,0.7736481,97570.0,97569.0,0.61581448]
["bitfinex","BTCUSD",1739416980895,0.7736481,97570.0,97569.0,0.59531648]
["bitfinex","BTCUSD",1739416981127,0.7736481,97570.0,97569.0,0.55532048]
["bitfinex","BTCUSD",1739416981322,0.7736481,97570.0,97569.0,0.53382248]
["bitfinex","BTCUSD",1739416981496,0.7736481,97570.0,97569.0,0.51332448]
["bitfinex","BTCUSD",1739416981695,0.7736481,97570.0,97569.0,0.51432448]
["bitfinex","BTCUSD",1739416981900,0.7736481,97570.0,97569.0,0.41231448]
["bitfinex","BTCUSD",1739416982112,0.7736481,97570.0,97569.0,0.29205598]
["bitfinex","BTCUSD",1739416982890,0.7736481,97570.0,97569.0,0.27155698]
["bitfinex","BTCUSD",1739416983606,0.7239481,97570.0,97569.0,0.18956098]
["bitfinex","BTCUSD",1739416984271,0.7239481,97570.0,97569.0,0.13006398]
["bitfinex","BTCUSD",1739416986350,0.7239481,97570.0,97569.0,0.019854]
["bitfinex","BTCUSD",1739416988314,0.7239481,97570.0,97569.0,0.491318]
["bitfinex","BTCUSD",1739416988514,0.7239481,97570.0,97569.0,1.833051]
["bitfinex","BTCUSD",1739416988713,0.7239481,97570.0,97569.0,1.792055]
["bitfinex","BTCUSD",1739416988937,0.7239481,97570.0,97569.0,1.428726]
["bitfinex","BTCUSD",1739416989137,0.7239481,97570.0,97569.0,1.4083345]
["bitfinex","BTCUSD",1739416989959,0.7239481,97570.0,97569.0,0.2864435]
["bitfinex","BTCUSD",1739416990206,0.7239481,97570.0,97569.0,1.4565385]
["bitfinex","BTCUSD",1739416990441,0.7439778,97570.0,97569.0,1.4582245]
["bitfinex","BTCUSD",1739416990670,0.5134778,97570.0,97569.0,1.86072815]
["bitfinex","BTCUSD",1739416991871,0.50198836,97570.0,97569.0,1.86072815]
["bitfinex","BTCUSD",1739416994074,0.50198836,97570.0,97569.0,1.81424116]
["bitfinex","BTCUSD",1739416994615,0.51347903,97570.0,97569.0,1.81424116]
["bitfinex","BTCUSD",1739416994861,0.51347903,97570.0,97569.0,3.31424116]
["bitfinex","BTCUSD",1739416995320,0.50198836,97570.0,97569.0,3.31424116]
["bitfinex","BTCUSD",1739416995613,0.48195866,97570.0,97569.0,3.31424116]
["bitfinex","BTCUSD",1739416996130,0.48195866,97570.0,97569.0,3.29374316]
["bitfinex","BTCUSD",1739416996333,0.48195866,97570.0,97569.0,2.99657616]
["bitfinex","BTCUSD",1739416996715,0.49344933,97570.0,97569.0,1.45792616]
["bitfinex","BTCUSD",1739416996885,0.49344933,97570.0,97569.0,1.43742816]
["bitfinex","BTCUSD",1739416997064,0.49344933,97570.0,97569.0,1.41693016]
["bitfinex","BTCUSD",1739416997246,0.49344933,97570.0,97569.0,1.39643216]
["bitfinex","BTCUSD",1739416997448,0.49344933,97570.0,97569.0,1.06145665]
["bitfinex","BTCUSD",1739416997663,0.49344933,97570.0,97569.0,1.57391665]
["bitfinex","BTCUSD",1739416997876,0.49344933,97570.0,97569.0,1.53292065]
["bitfinex","BTCUSD",1739416998079,0.49344933,97570.0,97569.0,1.471413]
["bitfinex","BTCUSD",1739416998349,0.49344933,97570.0,97569.0,1.628891]
["bitfinex","BTCUSD",1739416998550,0.49344933,97570.0,97569.0,1.610004]
["bitfinex","BTCUSD",1739416998755,0.49344933,97570.0,97569.0,1.594678]
["bitfinex","BTCUSD",1739416998983,0.49344933,97570.0,97569.0,1.542398]
["bitfinex","BTCUSD",1739416999186,0.49344933,97570.0,97569.0,1.48876]
["bitfinex","BTCUSD",1739416999356,0.49344933,97570.0,97569.0,1.427624]
["bitfinex","BTCUSD",1739416999568,0.49344933,97570.0,97569.0,1.415624]
["bitfinex","BTCUSD",1739417000774,0.51397593,97570.0,97569.0,1.415624]
["bitfinex","BTCUSD",1739417001130,0.51397593,97570.0,97569.0,1.374628]
["bitfinex","BTCUSD",1739417001467,0.51397593,97570.0,97569.0,1.333632]
["bitfinex","BTCUSD",1739417002537,0.51397593,97570.0,97569.0,1.2927425]
["bitfinex","BTCUSD",1739417003294,0.66397593,97570.0,97569.0,1.1351705]
["bitfinex","BTCUSD",1739417003502,0.66397593,97570.0,97569.0,0.9549685]
["bitfinex","BTCUSD",1739417003692,0.73957593,97570.0,97569.0,0.9283575]
["bitfinex","BTCUSD",1739417003888,0.73957593,97570.0,97569.0,0.9078595]
["bitfinex","BTCUSD",1739417004065,0.73957593,97570.0,97569.0,0.8668635]
["bitfinex","BTCUSD",1739417004681,0.73957593,97570.0,97569.0,0.8258675]
["bitfinex","BTCUSD",1739417005467,0.71904933,97570.0,97569.0,0.7848715]
["bitfinex","BTCUSD",1739417006712,0.72104933,97570.0,97569.0,0.2407785]
["bitfinex","BTCUSD",1739417006866,0.72104933,97570.0,97569.0,0.195177]
["bitfinex","BTCUSD",1739417007070,0.72104933,97570.0,97569.0,0.192777]
["bitfinex","BTCUSD",1739417007316,0.71904933,97570.0,97569.0,0.172155]
["bitfinex","BTCUSD",1739417007657,0.303748,97562.0,97561.0,0.0001065]
["bitfinex","BTCUSD",1739417007765,0.303748,97562.0,97561.0,0.00781748]
["bitfinex","BTCUSD",1739417007963,0.153757,97556.0,97555.0,5e-07]
["bitfinex","BTCUSD",1739417008216,0.153762,97553.0,97552.0,0.643074]
["bitfinex","BTCUSD",1739417008422,0.153762,97553.0,97552.0,0.500252]
["bitfinex","BTCUSD",1739417008692,0.16524067,97553.0,97552.0,0.500252]
["bitfinex","BTCUSD",1739417010168,0.16524067,97553.0,97552.0,2.000252]
["bitfinex","BTCUSD",1739417010369,0.16524067,97553.0,97552.0,1.012792]
["bitfinex","BTCUSD",1739417010780,0.482762,97553.0,97552.0,1.319282]
["bitfinex","BTCUSD",1739417010987,0.482762,97553.0,97552.0,1.162945]
["bitfinex","BTCUSD",1739417011311,0.64323936,97553.0,97552.0,1.111014]
["bitfinex","BTCUSD",1739417011510,0.64323936,97553.0,97552.0,1.116014]
["bitfinex","BTCUSD",1739417011727,0.64423936,97553.0,97552.0,1.124014]
["bitfinex","BTCUSD",1739417011874,0.64423936,97553.0,97552.0,1.103512]
["bitfinex","BTCUSD",1739417012389,0.64423936,97553.0,97552.0,1.057508]
["bitfinex","BTCUSD",1739417012676,0.64423936,97553.0,97552.0,1.041006]
["bitfinex","BTCUSD",1739417012822,0.64423936,97553.0,97552.0,1.020504]
["bitfinex","BTCUSD",1739417013029,0.64423936,97553.0,97552.0,0.9795]
["bitfinex","BTCUSD",1739417013230,0.64323936,97553.0,97552.0,0.950998]
["bitfinex","BTCUSD",1739417013437,0.64323936,97553.0,97552.0,0.930496]
["bitfinex","BTCUSD",1739417013645,0.64323936,97553.0,97552.0,0.9141005]
["bitfinex","BTCUSD",1739417013967,0.64323936,97553.0,97552.0,0.8935985]
["bitfinex","BTCUSD",1739417014208,0.64323936,97553.0,97552.0,0.8075905]
["bitfinex","BTCUSD",1739417014409,0.64323936,97553.0,97552.0,0.8095905]
["bitfinex","BTCUSD",1739417014624,0.71883936,97553.0,97552.0,0.8095905]
["bitfinex","BTCUSD",1739417016188,0.71883936,97553.0,97552.0,0.6564415]
["bitfinex","BTCUSD",1739417017664,0.71883936,97553.0,97552.0,0.6154375]
["bitfinex","BTCUSD",1739417018146,0.71883936,97553.0,97552.0,0.5949355]
["bitfinex","BTCUSD",1739417018341,0.71883936,97553.0,97552.0,0.5744335]
["bitfinex","BTCUSD",1739417019096,0.71883936,97553.0,97552.0,0.5539315]
["bitfinex","BTCUSD",1739417019298,0.71883936,97553.0,97552.0,0.4334395]
["bitfinex","BTCUSD",1739417019673,0.71883936,97553.0,97552.0,0.1129375]
["bitfinex","BTCUSD",1739417022992,0.71883936,97553.0,97552.0,0.0719335]
["bitfinex","BTCUSD",1739417023394,0.71883936,97553.0,97552.0,0.0514315]
["bitfinex","BTCUSD",1739417023563,0.71883936,97553.0,97552.0,0.0309295]
["bitfinex","BTCUSD",1739417024161,0.71883936,97553.0,97552.0,0.0104275]
["bitfinex","BTCUSD",1739417024385,0.71883936,97553.0,97552.0,5e-07]
["bitfinex","BTCUSD",1739417024626,0.153781,97541.0,97540.0,1.353597]
["bitfinex","BTCUSD",1739417024841,0.481781,97541.0,97540.0,1.46234515]
["bitfinex","BTCUSD",1739417025039,0.49324099,97541.0,97540.0,1.46234515]
["bitfinex","BTCUSD",1739417025591,0.49324099,97541.0,97540.0,1.40823515]
["bitfinex","BTCUSD",1739417025798,0.49431776,97541.0,97540.0,1.41923515]
["bitfinex","BTCUSD",1739417026312,0.34053676,97541.0,97532.0,0.0472]
["bitfinex","BTCUSD",1739417026515,0.303786,97538.0,97537.0,5e-07]
["bitfinex","BTCUSD",1739417026732,0.31524432,97538.0,97537.0,0.3000005]
["bitfinex","BTCUSD",1739417026942,0.153789,97536.0,97535.0,0.284661]
["bitfinex","BTCUSD",1739417027138,0.16524483,97536.0,97535.0,0.164481]
["bitfinex","BTCUSD",1739417027335,0.16524483,97536.0,97535.0,0.507361]
["bitfinex","BTCUSD",1739417027542,0.16524483,97536.0,97535.0,0.425332]
["bitfinex","BTCUSD",1739417028030,0.16524483,97536.0,97535.0,0.125332]
["bitfinex","BTCUSD",1739417028619,0.16524483,97536.0,97535.0,0.38632]
["bitfinex","BTCUSD",1739417028794,0.16524483,97536.0,97535.0,0.34531]
["bitfinex","BTCUSD",1739417029296,0.01145583,97536.0,97534.0,0.1]
["bitfinex","BTCUSD",1739417029518,0.16524483,97536.0,97535.0,0.681625]
["bitfinex","BTCUSD",1739417029726,0.153789,97536.0,97535.0,0.590596]
["bitfinex","BTCUSD",1739417029880,0.16524483,97536.0,97535.0,0.590596]
["bitfinex","BTCUSD",1739417030114,0.16524483,97536.0,97535.0,0.269091]
["bitfinex","BTCUSD",1739417030354,0.16524483,97536.0,97535.0,0.507576]
["bitfinex","BTCUSD",1739417030913,0.16524483,97536.0,97535.0,0.254696]
["bitfinex","BTCUSD",1739417031385,0.49324483,97536.0,97535.0,0.254696]
["bitfinex","BTCUSD",1739417031752,0.49324483,97536.0,97535.0,0.255696]
["bitfinex","BTCUSD",1739417032978,0.49524483,97536.0,97535.0,0.255696]
["bitfinex","BTCUSD",1739417033566,0.49524483,97536.0,97535.0,0.453168]
["bitfinex","BTCUSD",1739417034416,0.49524483,97536.0,97535.0,0.149853]
["bitfinex","BTCUSD",1739417034615,0.49524483,97536.0,97535.0,0.129348]
["bitfinex","BTCUSD",1739417034785,0.49524483,97536.0,97535.0,0.388338]
["bitfinex","BTCUSD",1739417034927,0.153797,97531.0,97530.0,0.4328801]
["bitfinex","BTCUSD",1739417035125,0.31525005,97531.0,97530.0,0.4328801]
["bitfinex","BTCUSD",1739417035764,0.31525005,97531.0,97530.0,0.4123731]
["bitfinex","BTCUSD",1739417035983,0.31525005,97531.0,97530.0,0.3303451]
["bitfinex","BTCUSD",1739417036532,0.31525005,97531.0,97530.0,0.3313451]
["bitfinex","BTCUSD",1739417036738,0.31525005,97531.0,97530.0,0.3333451]
["bitfinex","BTCUSD",1739417036997,0.153816,97519.0,97518.0,0.1]
["bitfinex","BTCUSD",1739417037191,0.153816,97519.0,97517.0,0.1]
["bitfinex","BTCUSD",1739417037192,0.153817,97518.0,97517.0,0.1]
["bitfinex","BTCUSD",1739417037608,0.153817,97518.0,97517.0,0.156182]
["bitfinex","BTCUSD",1739417037609,0.328,97518.0,97517.0,0.156182]
["bitfinex","BTCUSD",1739417037814,0.481817,97518.0,97517.0,0.3]
["bitfinex","BTCUSD",1739417038018,0.54451841,97518.0,97517.0,0.126326]
["bitfinex","BTCUSD",1739417038214,0.54451841,97518.0,97517.0,0.064799]
["bitfinex","BTCUSD",1739417038428,0.48942741,97518.0,97517.0,0.305]
["bitfinex","BTCUSD",1739417038638,0.71984441,97518.0,97517.0,0.305]
["bitfinex","BTCUSD",1739417038987,0.71984441,97518.0,97514.0,0.0001066]
["bitfinex","BTCUSD",1739417038988,0.303822,97515.0,97514.0,6e-07]
["bitfinex","BTCUSD",1739417039396,0.315233,97515.0,97514.0,6e-07]
["bitfinex","BTCUSD",1739417041669,0.319233,97515.0,97514.0,0.0010006]
["bitfinex","BTCUSD",1739417041814,0.319233,97515.0,97514.0,0.7277256]
["bitfinex","BTCUSD",1739417042027,0.319233,97515.0,97514.0,1.0277256]
["bitfinex","BTCUSD",1739417042229,0.319233,97515.0,97514.0,1.0754256]
["bitfinex","BTCUSD",1739417042433,0.319233,97515.0,97514.0,1.0264066]
["bitfinex","BTCUSD",1739417043011,0.319233,97515.0,97514.0,2.5264066]
["bitfinex","BTCUSD",1739417043414,0.647233,97515.0,97514.0,1.0264066]
["bitfinex","BTCUSD",1739417043621,0.647233,97515.0,97514.0,0.9323446]
["bitfinex","BTCUSD",1739417044047,0.647233,97515.0,97514.0,0.9210576]
["bitfinex","BTCUSD",1739417046729,0.153872,97483.0,97482.0,0.0454]
["bitfinex","BTCUSD",1739417046969,0.153872,97483.0,97482.0,0.14790365]
["bitfinex","BTCUSD",1739417047193,0.153876,97481.0,97480.0,0.5534266]
["bitfinex","BTCUSD",1739417047394,0.303876,97481.0,97480.0,0.4508416]
["bitfinex","BTCUSD",1739417047602,0.303876,97481.0,97480.0,2.9992096]
["bitfinex","BTCUSD",1739417047755,0.31525901,97481.0,97480.0,3.2992096]
["bitfinex","BTCUSD",1739417047956,0.31525901,97481.0,97480.0,2.937659]
["bitfinex","BTCUSD",1739417048176,0.31525901,97481.0,97480.0,2.91758336]
["bitfinex","BTCUSD",1739417048367,0.31525901,97481.0,97480.0,3.21758336]
["bitfinex","BTCUSD",1739417049166,0.31525901,97481.0,97480.0,2.900066]
["bitfinex","BTCUSD",1739417049390,0.31525901,97481.0,97480.0,2.859032]
["bitfinex","BTCUSD",1739417049595,0.31525901,97481.0,97480.0,3.138515]
["bitfinex","BTCUSD",1739417049766,0.31525901,97481.0,97480.0,2.838515]
["bitfinex","BTCUSD",1739417050216,0.31525901,97481.0,97480.0,2.818998]
["bitfinex","BTCUSD",1739417050466,0.31525901,97481.0,97480.0,2.798481]
["bitfinex","BTCUSD",1739417051316,0.31625901,97481.0,97480.0,2.73693]
["bitfinex","BTCUSD",1739417051496,0.31625901,97481.0,97480.0,2.698896]
["bitfinex","BTCUSD",1739417052285,0.64925901,97481.0,97480.0,2.638345]
["bitfinex","BTCUSD",1739417052434,0.64925901,97481.0,97480.0,3.110231]
["bitfinex","BTCUSD",1739417053690,0.64925901,97481.0,97480.0,3.069197]
["bitfinex","BTCUSD",1739417055296,0.64925901,97481.0,97480.0,3.04868]
["bitfinex","BTCUSD",1739417055498,0.64925901,97481.0,97480.0,2.987129]
["bitfinex","BTCUSD",1739417055926,0.64925901,97481.0,97480.0,3.246095]
["bitfinex","BTCUSD",1739417056563,0.64925901,97481.0,97480.0,3.184544]
["bitfinex","BTCUSD",1739417059211,0.64925901,97481.0,97480.0,3.164027]
["bitfinex","BTCUSD",1739417059385,0.64925901,97481.0,97480.0,3.122993]
["bitfinex","BTCUSD",1739417060108,0.49925901,97481.0,97480.0,3.169493]
["bitfinex","BTCUSD",1739417061045,0.49325901,97481.0,97480.0,3.169493]
["bitfinex","BTCUSD",1739417061288,0.49425901,97481.0,97480.0,3.170493]
["bitfinex","BTCUSD",1739417061463,0.49425901,97481.0,97480.0,3.1705996]
["bitfinex","BTCUSD",1739417061677,0.49325901,97481.0,97480.0,3.1695996]
["bitfinex","BTCUSD",1739417061803,0.49348288,97481.0,97480.0,3.1695996]
["bitfinex","BTCUSD",1739417062007,0.49448288,97481.0,97480.0,3.1695996]
["bitfinex","BTCUSD",1739417062778,0.49448288,97481.0,97480.0,4.6695996]
["bitfinex","BTCUSD",1739417063189,0.48309987,97481.0,97480.0,4.6695996]
["bitfinex","BTCUSD",1739417063332,0.48209987,97481.0,97480.0,4.6695996]
["bitfinex","BTCUSD",1739417063772,0.48209987,97481.0,97480.0,4.6715996]
["bitfinex","BTCUSD",1739417066751,0.48209987,97481.0,97480.0,2.0742886]
["bitfinex","BTCUSD",1739417067192,0.49294834,97481.0,97480.0,4.6715996]
["bitfinex","BTCUSD",1739417067531,0.48209987,97481.0,97480.0,4.6715996]
["bitfinex","BTCUSD",1739417074407,0.48209987,97481.0,97480.0,4.93303379]
["bitfinex","BTCUSD",1739417074616,0.15409987,97481.0,97480.0,4.93303379]
["bitfinex","BTCUSD",1739417074819,0.15409987,97481.0,97480.0,5.04533718]
["bitfinex","BTCUSD",1739417075874,0.15409987,97481.0,97480.0,5.04333718]
["bitfinex","BTCUSD",1739417076109,0.15509987,97481.0,97480.0,5.04733718]
["bitfinex","BTCUSD",1739417076519,0.00122387,97481.0,97480.0,5.04733718]
["bitfinex","BTCUSD",1739417077083,0.00122387,97481.0,97480.0,5.04933718]
["bitfinex","BTCUSD",1739417077598,0.15409987,97481.0,97480.0,5.04533718]
["bitfinex","BTCUSD",1739417077796,0.15409987,97481.0,97480.0,2.44602618]
["bitfinex","BTCUSD",1739417077998,0.00022387,97481.0,97480.0,5.04333718]
["bitfinex","BTCUSD",1739417078899,0.15509987,97481.0,97480.0,5.05433718]
["bitfinex","BTCUSD",1739417079197,0.15409987,97481.0,97480.0,5.04333718]
["bitfinex","BTCUSD",1739417079717,0.15609987,97481.0,97480.0,5.05833718]
["bitfinex","BTCUSD",1739417081154,0.15509987,97481.0,97480.0,5.05433718]
["bitfinex","BTCUSD",1739417081358,0.00122387,97481.0,97480.0,5.05433718]
["bitfinex","BTCUSD",1739417081564,0.00222387,97481.0,97480.0,5.05633718]
["bitfinex","BTCUSD",1739417083378,0.15609987,97481.0,97480.0,4.90888918]
["bitfinex","BTCUSD",1739417083581,0.15609987,97481.0,97480.0,4.88565318]
["bitfinex","BTCUSD",1739417083790,0.15609987,97481.0,97480.0,4.97751498]
["bitfinex","BTCUSD",1739417084801,0.15509987,97481.0,97480.0,4.74616398]
["bitfinex","BTCUSD",1739417085027,0.15509987,97481.0,97480.0,4.73716398]
["bitfinex","BTCUSD",1739417085203,0.15609987,97481.0,97480.0,2.85982979]
["bitfinex","BTCUSD",1739417085427,0.15609987,97481.0,97480.0,2.8279264]
["bitfinex","BTCUSD",1739417085638,0.16696568,97481.0,97480.0,2.8279264]
["bitfinex","BTCUSD",1739417086053,0.16596568,97481.0,97480.0,2.8169264]
["bitfinex","BTCUSD",1739417086269,0.15509987,97481.0,97480.0,2.8169264]
["bitfinex","BTCUSD",1739417086471,0.15609987,97481.0,97480.0,2.8269264]
["bitfinex","BTCUSD",1739417087197,0.15609987,97481.0,97480.0,2.8249264]
["bitfinex","BTCUSD",1739417087566,0.15609987,97481.0,97480.0,2.8269264]
["bitfinex","BTCUSD",1739417087735,0.15609987,97481.0,97480.0,2.7350646]
["bitfinex","BTCUSD",1739417088342,0.16696568,97481.0,97480.0,2.7350646]
["bitfinex","BTCUSD",1739417089132,0.16696568,97481.0,97480.0,4.2350646]
["bitfinex","BTCUSD",1739417091290,0.16696568,97481.0,97480.0,4.33756825]
["bitfinex","BTCUSD",1739417091489,0.16696568,97481.0,97480.0,4.52808882]
["bitfinex","BTCUSD",1739417091916,0.15609987,97481.0,97480.0,4.52808882]
["bitfinex","BTCUSD",1739417094275,0.15609987,97481.0,97480.0,2.43081282]
["bitfinex","BTCUSD",1739417094476,0.16696336,97481.0,97480.0,5.02812382]
["bitfinex","BTCUSD",1739417094676,0.15609987,97481.0,97480.0,5.02812382]
["bitfinex","BTCUSD",1739417094880,0.1770041,97481.0,97480.0,5.02812382]
["bitfinex","BTCUSD",1739417095478,0.15609987,97481.0,97480.0,5.02812382]
["bitfinex","BTCUSD",1739417100801,0.15609987,97481.0,97480.0,5.15402382]
["bitfinex","BTCUSD",1739417102873,0.00222387,97481.0,97480.0,5.15402382]
["bitfinex","BTCUSD",1739417103245,0.15609987,97481.0,97480.0,5.15402382]
["bitfinex","BTCUSD",1739417114408,0.15609987,97481.0,97480.0,2.55671282]
["bitfinex","BTCUSD",1739417114580,0.15609987,97481.0,97480.0,5.15402382]
["bitfinex","BTCUSD",1739417114930,0.16696743,97481.0,97480.0,5.15402382]
["bitfinex","BTCUSD",1739417115283,0.15609987,97481.0,97480.0,5.15402382]
["bitfinex","BTCUSD",1739417116191,0.00222387,97481.0,97480.0,5.15402382]
["bitfinex","BTCUSD",1739417122371,0.15609987,97481.0,97480.0,5.15402382]
["bitfinex","BTCUSD",1739417122919,0.00222387,97481.0,97480.0,5.15402382]
["bitfinex","BTCUSD",1739417123101,0.15609987,97481.0,97480.0,5.07722382]
["bitfinex","BTCUSD",1739417123304,0.15609987,97481.0,97480.0,4.93077582]
["bitfinex","BTCUSD",1739417123554,0.15609987,97481.0,97480.0,4.85226382]
["bitfinex","BTCUSD",1739417123785,0.15609987,97481.0,97480.0,4.87717782]
["bitfinex","BTCUSD",1739417124024,0.15609987,97481.0,97480.0,4.83886382]
["bitfinex","BTCUSD",1739417125145,0.15609987,97481.0,97480.0,4.82612482]
["bitfinex","BTCUSD",1739417129226,0.15609987,97481.0,97480.0,4.79929782]
["bitfinex","BTCUSD",1739417130229,0.15609987,97481.0,97480.0,2.47991282]
["bitfinex","BTCUSD",1739417130431,0.15609987,97481.0,97480.0,5.07722382]
["bitfinex","BTCUSD",1739417130631,0.1669674,97481.0,97480.0,5.07722382]
["bitfinex","BTCUSD",1739417130829,0.15609987,97481.0,97480.0,5.07722382]
["bitfinex","BTCUSD",1739417137300,0.00222387,97481.0,97480.0,5.07722382]
["bitfinex","BTCUSD",1739417137926,0.15609987,97481.0,97480.0,5.07722382]
["bitfinex","BTCUSD",1739417144628,0.00222387,97481.0,97480.0,5.07722382]
["bitfinex","BTCUSD",1739417144934,0.15609987,97481.0,97480.0,5.07722382]
["bitfinex","BTCUSD",1739417145837,0.00222387,97481.0,97480.0,5.07722382]
["bitfinex","BTCUSD",1739417153275,0.15609987,97481.0,97480.0,5.07722382]
["bitfinex","BTCUSD",1739417156013,0.15609987,97481.0,97480.0,4.87515582]
["bitfinex","BTCUSD",1739417158617,0.15564346,97481.0,97480.0,5.07722382]
["bitfinex","BTCUSD",1739417159611,0.00176746,97481.0,97480.0,5.07722382]
["bitfinex","BTCUSD",1739417164333,0.00199133,97481.0,97480.0,5.07722382]
["bitfinex","BTCUSD",1739417168018,0.15586733,97481.0,97480.0,5.07722382]
["bitfinex","BTCUSD",1739417173181,0.15586733,97481.0,97480.0,2.47991282]
["bitfinex","BTCUSD",1739417173432,0.16673711,97481.0,97480.0,5.07722382]
["bitfinex","BTCUSD",1739417173606,0.16673711,97481.0,97480.0,5.03871382]
["bitfinex","BTCUSD",1739417173807,0.15586733,97481.0,97480.0,5.03871382]
["bitfinex","BTCUSD",1739417174181,0.15586733,97481.0,97480.0,4.93046082]
["bitfinex","BTCUSD",1739417175341,0.15586733,97481.0,97480.0,4.82406782]
["bitfinex","BTCUSD",1739417175696,0.15586733,97481.0,97480.0,4.79835782]
["bitfinex","BTCUSD",1739417176133,0.00199133,97481.0,97480.0,4.79835782]
["bitfinex","BTCUSD",1739417176847,0.15586733,97481.0,97480.0,4.79835782]
["bitfinex","BTCUSD",1739417177177,0.15586733,97481.0,97480.0,4.76614082]
["bitfinex","BTCUSD",1739417178270,0.15586733,97481.0,97480.0,4.71436982]
["bitfinex","BTCUSD",1739417178484,0.15586733,97481.0,97480.0,4.46111782]
["bitfinex","BTCUSD",1739417183380,0.15586733,97481.0,97480.0,4.01201782]
["bitfinex","BTCUSD",1739417183587,0.15586733,97481.0,97480.0,4.41201782]
["bitfinex","BTCUSD",1739417206198,0.00199133,97481.0,97480.0,4.41201782]
["bitfinex","BTCUSD",1739417207558,0.15586733,97481.0,97480.0,4.41201782]
["bitfinex","BTCUSD",1739417211705,0.15586733,97481.0,97480.0,4.25343145]
["bitfinex","BTCUSD",1739417212713,0.00199133,97481.0,97480.0,4.25343145]
["bitfinex","BTCUSD",1739417212915,0.15586733,97481.0,97480.0,4.25343145]
["bitfinex","BTCUSD",1739417220317,0.15586733,97481.0,97480.0,4.40690961]
["bitfinex","BTCUSD",1739417226069,0.15586733,97481.0,97480.0,5.02301561]
["bitfinex","BTCUSD",1739417226448,0.15586733,97481.0,97480.0,4.96090261]
["bitfinex","BTCUSD",1739417227026,0.15586733,97481.0,97480.0,4.94943361]
["bitfinex","BTCUSD",1739417227286,0.15586733,97481.0,97480.0,4.90233861]
["bitfinex","BTCUSD",1739417242446,0.00199133,97481.0,97480.0,4.90233861]
["bitfinex","BTCUSD",1739417242647,0.00199133,97481.0,97480.0,5.04253861]
["bitfinex","BTCUSD",1739417243541,0.00022387,97481.0,97480.0,5.03053861]
["bitfinex","BTCUSD",1739417243730,0.00122387,97481.0,97480.0,5.04153861]
["bitfinex","BTCUSD",1739417243909,0.00222387,97481.0,97480.0,5.04353861]
["bitfinex","BTCUSD",1739417244305,0.00122387,97481.0,97480.0,5.03253861]
["bitfinex","BTCUSD",1739417244657,0.00222387,97481.0,97480.0,5.04353861]
["bitfinex","BTCUSD",1739417245018,0.29795021,97490.0,97486.0,0.1]
["bitfinex","BTCUSD",1739417245220,0.359012,97490.0,97489.0,0.25600365]
["bitfinex","BTCUSD",1739417245534,0.153861,97490.0,97489.0,3.84486867]
["bitfinex","BTCUSD",1739417245768,0.153861,97490.0,97489.0,5.34486867]
["bitfinex","BTCUSD",1739417246397,0.153861,97490.0,97489.0,5.35186867]
["bitfinex","BTCUSD",1739417247510,0.153861,97490.0,97489.0,2.75455767]
["bitfinex","BTCUSD",1739417247679,0.153861,97490.0,97489.0,5.35186867]
["bitfinex","BTCUSD",1739417248007,0.153861,97490.0,97489.0,5.36286867]
["bitfinex","BTCUSD",1739417249218,0.153861,97490.0,97489.0,4.97915667]
["bitfinex","BTCUSD",1739417249460,0.153861,97490.0,97489.0,4.67314867]
["bitfinex","BTCUSD",1739417257987,0.153861,97490.0,97489.0,4.55125967]
["bitfinex","BTCUSD",1739417261333,0.153861,97490.0,97489.0,2.76555767]
["bitfinex","BTCUSD",1739417261525,0.153861,97490.0,97489.0,4.95569667]
["bitfinex","BTCUSD",1739417261724,0.153861,97490.0,97489.0,4.92254167]
["bitfinex","BTCUSD",1739417261978,0.235361,97490.0,97489.0,5.32254167]
["bitfinex","BTCUSD",1739417262735,0.235361,97490.0,97489.0,5.12330067]
["bitfinex","BTCUSD",1739417263077,0.235361,97490.0,97489.0,5.05888067]
["bitfinex","BTCUSD",1739417263470,0.235361,97490.0,97489.0,4.78477467]
["bitfinex","BTCUSD",1739417264179,0.235361,97490.0,97489.0,4.76853667]
["bitfinex","BTCUSD",1739417266979,0.235361,97490.0,97489.0,4.75753667]
["bitfinex","BTCUSD",1739417267182,0.235361,97490.0,97489.0,4.75053667]
["bitfinex","BTCUSD",1739417267390,0.235361,97490.0,97489.0,4.76353667]
["bitfinex","BTCUSD",1739417267591,0.235361,97490.0,97489.0,4.76853667]
["bitfinex","BTCUSD",1739417268737,0.235361,97490.0,97489.0,4.76353667]
["bitfinex","BTCUSD",1739417269058,0.235361,97490.0,97489.0,4.76853667]
["bitfinex","BTCUSD",1739417269265,0.235361,97490.0,97489.0,4.75553667]
["bitfinex","BTCUSD",1739417269420,0.235361,97490.0,97489.0,4.76253667]
["bitfinex","BTCUSD",1739417269954,0.23558466,97490.0,97489.0,4.76253667]
["bitfinex","BTCUSD",1739417272213,0.38558466,97490.0,97489.0,4.56003302]
["bitfinex","BTCUSD",1739417272418,0.43368466,97490.0,97489.0,1.3782582]
["bitfinex","BTCUSD",1739417272620,0.43368466,97490.0,97489.0,1.3287432]
["bitfinex","BTCUSD",1739417272821,0.44456418,97490.0,97489.0,1.3287432]
["bitfinex","BTCUSD",1739417273172,0.44456418,97490.0,97489.0,1.2807132]
["bitfinex","BTCUSD",1739417273399,0.44456418,97490.0,97489.0,1.2151682]
["bitfinex","BTCUSD",1739417273796,0.44456418,97490.0,97489.0,1.2141682]
["bitfinex","BTCUSD",1739417274000,0.77256418,97490.0,97489.0,1.1115932]
["bitfinex","BTCUSD",1739417274205,0.79856418,97490.0,97489.0,0.9858742]
["bitfinex","BTCUSD",1739417274411,0.80848688,97490.0,97489.0,0.9858742]
["bitfinex","BTCUSD",1739417274968,0.80848688,97490.0,97489.0,0.9653592]
["bitfinex","BTCUSD",1739417275168,0.80848688,97490.0,97489.0,0.9243292]
["bitfinex","BTCUSD",1739417275372,0.80548688,97490.0,97489.0,0.9038142]
["bitfinex","BTCUSD",1739417275527,0.80548688,97490.0,97489.0,0.8832992]
["bitfinex","BTCUSD",1739417275731,0.81048688,97490.0,97489.0,0.8842992]
["bitfinex","BTCUSD",1739417275932,0.81048688,97490.0,97489.0,0.8432692]
["bitfinex","BTCUSD",1739417276131,0.80748688,97490.0,97489.0,0.8217542]
["bitfinex","BTCUSD",1739417276336,0.80748688,97490.0,97489.0,0.7807242]
["bitfinex","BTCUSD",1739417276535,0.81048688,97490.0,97489.0,0.7817242]
["bitfinex","BTCUSD",1739417276733,0.86789053,97490.0,97489.0,0.4437242]
["bitfinex","BTCUSD",1739417276937,0.86789053,97490.0,97453.0,0.09216862]
["bitfinex","BTCUSD",1739417276938,0.382618,97454.0,97453.0,0.09216862]
["bitfinex","BTCUSD",1739417277118,0.382618,97454.0,97453.0,0.59230092]
["bitfinex","BTCUSD",1739417277472,0.3934572,97454.0,97453.0,1.25426141]
["bitfinex","BTCUSD",1739417277679,0.3934572,97454.0,97453.0,3.85157241]
["bitfinex","BTCUSD",1739417277879,0.3934572,97454.0,97453.0,5.35157241]
["bitfinex","BTCUSD",1739417278040,0.382618,97454.0,97453.0,5.35157241]
["bitfinex","BTCUSD",1739417278638,0.382618,97454.0,97453.0,5.35657241]
["bitfinex","BTCUSD",1739417278867,0.383618,97454.0,97453.0,5.36357241]
["bitfinex","BTCUSD",1739417279112,0.383618,97454.0,97453.0,5.35857241]
["bitfinex","BTCUSD",1739417279318,0.382618,97454.0,97453.0,5.35357241]
["bitfinex","BTCUSD",1739417279547,0.382618,97454.0,97453.0,5.35457241]
["bitfinex","BTCUSD",1739417280133,0.382618,97454.0,97453.0,3.85457241]
["bitfinex","BTCUSD",1739417281403,0.382618,97454.0,97453.0,3.76240379]
["bitfinex","BTCUSD",1739417282134,0.382618,97454.0,97453.0,5.26251029]
["bitfinex","BTCUSD",1739417282336,0.7205407,97454.0,97453.0,0.1528675]
["bitfinex","BTCUSD",1739417282535,0.7435407,97454.0,97453.0,0.1528675]
["bitfinex","BTCUSD",1739417282741,0.85687987,97454.0,97453.0,0.1528675]
["bitfinex","BTCUSD",1739417283069,0.85687987,97454.0,97453.0,0.0502425]
["bitfinex","BTCUSD",1739417283271,0.85687987,97454.0,97453.0,0.0512425]
["bitfinex","BTCUSD",1739417283489,0.85687987,97454.0,97453.0,0.0522425]
["bitfinex","BTCUSD",1739417283864,0.85687987,97454.0,97453.0,0.0317175]
["bitfinex","BTCUSD",1739417284066,0.0813,97452.0,97437.0,0.0001066]
["bitfinex","BTCUSD",1739417284278,0.303939,97441.0,97440.0,0.206311]
["bitfinex","BTCUSD",1739417284469,0.3147619,97441.0,97440.0,0.206311]
["bitfinex","BTCUSD",1739417285256,0.3147619,97441.0,97440.0,0.185786]
["bitfinex","BTCUSD",1739417285455,0.3147619,97441.0,97440.0,0.188786]
["bitfinex","BTCUSD",1739417286053,0.3147619,97441.0,97440.0,0.588786]
["bitfinex","BTCUSD",1739417286380,0.3157619,97441.0,97440.0,0.594786]
["bitfinex","BTCUSD",1739417287948,0.3157619,97441.0,97440.0,2.094786]
["bitfinex","BTCUSD",1739417289279,0.3157619,97441.0,97440.0,1.909]
["bitfinex","BTCUSD",1739417289481,0.3157619,97441.0,97440.0,2.529153]
["bitfinex","BTCUSD",1739417289685,0.3157619,97441.0,97440.0,2.469728]
["bitfinex","BTCUSD",1739417289996,0.6437619,97441.0,97440.0,2.469728]
["bitfinex","BTCUSD",1739417294245,0.6437619,97441.0,97440.0,2.4698346]
["bitfinex","BTCUSD",1739417296505,0.6437619,97441.0,97440.0,2.2363336]
["bitfinex","BTCUSD",1739417297408,0.6437619,97441.0,97440.0,2.1509566]
["bitfinex","BTCUSD",1739417297764,0.6437619,97441.0,97440.0,2.1296176]
["bitfinex","BTCUSD",1739417298326,0.6437619,97441.0,97440.0,2.1181766]
["bitfinex","BTCUSD",1739417298492,0.6437619,97441.0,97440.0,0.8940726]
["bitfinex","BTCUSD",1739417299070,0.6437619,97441.0,97440.0,0.8797316]
["bitfinex","BTCUSD",1739417304530,0.6437619,97441.0,97440.0,0.4091066]
["bitfinex","BTCUSD",1739417304819,0.6437619,97441.0,97440.0,2.0116076]
["bitfinex","BTCUSD",1739417305338,0.6437619,97441.0,97440.0,1.6111056]
["bitfinex","BTCUSD",1739417305539,0.64398577,97441.0,97440.0,1.6111056]
["bitfinex","BTCUSD",1739417305827,0.64398577,97441.0,97440.0,1.1701666]
["bitfinex","BTCUSD",1739417306131,0.64398577,97441.0,97440.0,1.0427336]
["bitfinex","BTCUSD",1739417310433,0.64398577,97441.0,97440.0,0.9485046]
["bitfinex","BTCUSD",1739417310633,0.64398577,97441.0,97440.0,0.7589036]
["bitfinex","BTCUSD",1739417313211,0.64398577,97441.0,97440.0,0.7131676]
["bitfinex","BTCUSD",1739417318541,0.64398577,97441.0,97440.0,1.0742686]
["bitfinex","BTCUSD",1739417318745,0.64398577,97441.0,97440.0,1.0030116]
["bitfinex","BTCUSD",1739417321263,0.64398577,97441.0,97440.0,0.9343516]
["bitfinex","BTCUSD",1739417324493,0.64398577,97441.0,97440.0,0.6189716]
["bitfinex","BTCUSD",1739417330130,0.64398577,97441.0,97440.0,0.7444716]
["bitfinex","BTCUSD",1739417330378,0.64398577,97441.0,97440.0,0.8444716]
["bitfinex","BTCUSD",1739417331234,0.64398577,97441.0,97440.0,0.7686716]
["bitfinex","BTCUSD",1739417331436,0.64398577,97441.0,97440.0,0.4558066]
["bitfinex","BTCUSD",1739417331638,0.64398577,97441.0,97440.0,1.9578496]
["bitfinex","BTCUSD",1739417331842,0.64398577,97441.0,97440.0,1.8820306]
["bitfinex","BTCUSD",1739417332269,0.64398577,97441.0,97440.0,2.3951606]
["bitfinex","BTCUSD",1739417333352,0.64398577,97441.0,97440.0,2.3351016]
["bitfinex","BTCUSD",1739417333574,0.64398577,97441.0,97440.0,0.9689366]
["bitfinex","BTCUSD",1739417333757,0.64398577,97441.0,97440.0,2.4876646]
["bitfinex","BTCUSD",1739417334763,0.64398577,97441.0,97440.0,1.9147366]
["bitfinex","BTCUSD",1739417335584,0.64398577,97441.0,97440.0,1.7443886]
["bitfinex","BTCUSD",1739417335995,0.64398577,97441.0,97440.0,1.6971796]
["bitfinex","BTCUSD",1739417339400,0.64398577,97441.0,97440.0,1.183988]
["bitfinex","BTCUSD",1739417339630,0.64398577,97441.0,97440.0,1.473114]
["bitfinex","BTCUSD",1739417339836,0.64398577,97441.0,97440.0,1.42494]
["bitfinex","BTCUSD",1739417340079,0.64398577,97441.0,97440.0,1.384476]
["bitfinex","BTCUSD",1739417340559,0.64398577,97441.0,97440.0,1.3845825]
["bitfinex","BTCUSD",1739417361944,0.64398577,97441.0,97440.0,3.28867113]
["bitfinex","BTCUSD",1739417362363,0.64398577,97441.0,97440.0,3.32072011]
["bitfinex","BTCUSD",1739417362807,0.16598577,97441.0,97440.0,3.54882376]
["bitfinex","BTCUSD",1739417363003,0.15516287,97441.0,97440.0,3.54882376]
["bitfinex","BTCUSD",1739417363424,0.15516287,97441.0,97440.0,5.04882376]
["bitfinex","BTCUSD",1739417364046,0.15416287,97441.0,97440.0,5.04882376]
["bitfinex","BTCUSD",1739417364247,0.15416287,97441.0,97440.0,5.05682376]
["bitfinex","BTCUSD",1739417364440,0.15516287,97441.0,97440.0,5.05682376]
["bitfinex","BTCUSD",1739417365123,0.15616287,97441.0,97440.0,5.05682376]
["bitfinex","BTCUSD",1739417386025,0.15616287,97441.0,97440.0,2.79023376]
["bitfinex","BTCUSD",1739417386227,0.15616287,97441.0,97440.0,5.05682376]
["bitfinex","BTCUSD",1739417402792,0.15616287,97441.0,97440.0,2.79023376]
["bitfinex","BTCUSD",1739417402992,0.15616287,97441.0,97440.0,5.05682376]
["bitfinex","BTCUSD",1739417404452,0.00222387,97441.0,97440.0,5.05682376]
["bitfinex","BTCUSD",1739417404769,0.15616287,97441.0,97440.0,5.05682376]
["bitfinex","BTCUSD",1739417405735,0.00222387,97441.0,97440.0,5.05682376]
["bitfinex","BTCUSD",1739417406082,0.00222387,97441.0,97440.0,5.08982376]
["bitfinex","BTCUSD",1739417406287,0.205197,97467.0,97453.0,0.6363]
["bitfinex","BTCUSD",1739417406496,0.205198,97467.0,97453.0,4.08583844]
["bitfinex","BTCUSD",1739417406713,0.205207,97463.0,97453.0,4.08583844]
["bitfinex","BTCUSD",1739417406968,0.09287908,97470.0,97453.0,5.58583844]
["bitfinex","BTCUSD",1739417407160,0.205206,97463.0,97453.0,5.58583844]
["bitfinex","BTCUSD",1739417407363,0.205204,97464.0,97453.0,5.96769094]
["bitfinex","BTCUSD",1739417407736,0.153909,97460.0,97453.0,5.96769094]
["bitfinex","BTCUSD",1739417407941,0.205208,97463.0,97453.0,5.96769094]
["bitfinex","BTCUSD",1739417408175,0.153912,97458.0,97453.0,5.96769094]
["bitfinex","BTCUSD",1739417408449,0.205213,97460.0,97459.0,0.1388]
["bitfinex","BTCUSD",1739417408450,0.359122,97460.0,97459.0,0.1388]
["bitfinex","BTCUSD",1739417408695,0.359122,97460.0,97459.0,3.09403263]
["bitfinex","BTCUSD",1739417408951,0.359122,97460.0,97459.0,3.24396898]
["bitfinex","BTCUSD",1739417409181,0.359122,97460.0,97459.0,4.74396898]
["bitfinex","BTCUSD",1739417409904,0.359122,97460.0,97459.0,4.75496898]
["bitfinex","BTCUSD",1739417410153,0.359122,97460.0,97459.0,4.76196898]
["bitfinex","BTCUSD",1739417410397,0.153909,97460.0,97459.0,4.76196898]
["bitfinex","BTCUSD",1739417410618,0.1538177,97460.0,97459.0,4.76196898]
["bitfinex","BTCUSD",1739417411337,0.359104,97465.0,97464.0,0.5]
["bitfinex","BTCUSD",1739417411590,0.359104,97465.0,97464.0,4.89897863]
["bitfinex","BTCUSD",1739417411992,0.359104,97465.0,97464.0,6.39897863]
["bitfinex","BTCUSD",1739417412625,0.359104,97465.0,97464.0,6.40797863]
["bitfinex","BTCUSD",1739417412844,0.359104,97465.0,97464.0,6.41397863]
["bitfinex","BTCUSD",1739417413883,0.359104,97465.0,97464.0,6.56737863]
["bitfinex","BTCUSD",1739417416883,0.359104,97465.0,97464.0,6.48519863]
["bitfinex","BTCUSD",1739417418636,0.359104,97465.0,97464.0,5.95265263]
["bitfinex","BTCUSD",1739417418983,0.359104,97465.0,97464.0,5.83501463]
["bitfinex","BTCUSD",1739417419428,0.359104,97465.0,97464.0,5.75506565]
["bitfinex","BTCUSD",1739417421314,0.35932766,97465.0,97464.0,5.75506565]
["bitfinex","BTCUSD",1739417421856,0.35932766,97465.0,97464.0,4.22083965]
["bitfinex","BTCUSD",1739417422293,0.35932766,97465.0,97464.0,6.48742965]
["bitfinex","BTCUSD",1739417424511,0.35932766,97465.0,97464.0,6.43770565]
["bitfinex","BTCUSD",1739417428352,0.35932766,97465.0,97464.0,6.28430565]
["bitfinex","BTCUSD",1739417430636,0.35932766,97465.0,97464.0,6.31621605]
["bitfinex","BTCUSD",1739417431424,0.35932766,97465.0,97464.0,6.28430565]
["bitfinex","BTCUSD",1739417432492,0.35932766,97465.0,97464.0,6.31622966]
["bitfinex","BTCUSD",1739417432662,0.35932766,97465.0,97464.0,6.28430565]
["bitfinex","BTCUSD",1739417433535,0.35932766,97465.0,97464.0,6.31623593]
["bitfinex","BTCUSD",1739417433660,0.35932766,97465.0,97464.0,6.28430565]
["bitfinex","BTCUSD",1739417434323,0.35932766,97465.0,97464.0,5.66703]
["bitfinex","BTCUSD",1739417434737,0.35932766,97465.0,97464.0,3.964936]
["bitfinex","BTCUSD",1739417434892,0.35932766,97465.0,97464.0,5.878568]
["bitfinex","BTCUSD",1739417435094,0.35932766,97465.0,97464.0,5.848166]
["bitfinex","BTCUSD",1739417435839,0.35932766,97465.0,97464.0,5.842166]
["bitfinex","BTCUSD",1739417436377,0.35932766,97465.0,97464.0,5.846166]
["bitfinex","BTCUSD",1739417436556,0.35932766,97465.0,97464.0,5.849166]
["bitfinex","BTCUSD",1739417442345,0.35932766,97465.0,97464.0,5.95166965]
["bitfinex","BTCUSD",1739417442551,0.35932766,97465.0,97464.0,6.00116965]
["bitfinex","BTCUSD",1739417443201,0.35932766,97465.0,97464.0,6.07706965]
["bitfinex","BTCUSD",1739417443406,0.35932766,97465.0,97464.0,6.10902386]
["bitfinex","BTCUSD",1739417446626,0.35932766,97465.0,97464.0,6.48338386]
["bitfinex","BTCUSD",1739417448635,0.35932766,97465.0,97464.0,6.5752624]
["bitfinex","BTCUSD",1739417452605,0.35932766,97465.0,97464.0,6.48338386]
["bitfinex","BTCUSD",1739417457510,0.35932766,97465.0,97464.0,6.48349036]
["bitfinex","BTCUSD",1739417460220,0.35932766,97465.0,97464.0,6.44990436]
["bitfinex","BTCUSD",1739417460430,0.35932766,97465.0,97464.0,6.41190436]
["bitfinex","BTCUSD",1739417463482,0.15412466,97465.0,97464.0,6.41190436]
["bitfinex","BTCUSD",1739417463686,0.205197,97467.0,97464.0,6.36240436]
["bitfinex","BTCUSD",1739417463903,0.153899,97466.0,97465.0,2.60221272]
["bitfinex","BTCUSD",1739417464069,0.153899,97466.0,97465.0,3.15626272]
["bitfinex","BTCUSD",1739417464272,0.153899,97466.0,97465.0,4.65626272]
["bitfinex","BTCUSD",1739417465503,0.153899,97466.0,97465.0,4.57404472]
["bitfinex","BTCUSD",1739417465708,0.153899,97466.0,97465.0,4.57604472]
["bitfinex","BTCUSD",1739417466464,0.148899,97466.0,97465.0,4.57604472]
["bitfinex","BTCUSD",1739417467193,0.148899,97466.0,97465.0,4.57904472]
["bitfinex","BTCUSD",1739417467716,0.148899,97466.0,97465.0,4.57704472]
["bitfinex","BTCUSD",1739417467960,0.148899,97466.0,97465.0,4.58204472]
["bitfinex","BTCUSD",1739417469339,0.14912266,97466.0,97465.0,4.58204472]
["bitfinex","BTCUSD",1739417469823,0.14912266,97466.0,97465.0,4.58804472]
["bitfinex","BTCUSD",1739417472283,0.14912266,97466.0,97465.0,4.53901872]
["bitfinex","BTCUSD",1739417472495,0.14912266,97466.0,97465.0,4.48801072]
["bitfinex","BTCUSD",1739417472708,0.14912266,97466.0,97465.0,3.97623872]
["bitfinex","BTCUSD",1739417472929,0.14912266,97466.0,97465.0,3.93173572]
["bitfinex","BTCUSD",1739417473313,0.14912266,97466.0,97465.0,2.40367272]
["bitfinex","BTCUSD",1739417473514,0.14912266,97466.0,97465.0,3.92684472]
["bitfinex","BTCUSD",1739417473884,0.14912266,97466.0,97465.0,3.87744472]
["bitfinex","BTCUSD",1739417474191,0.55592266,97466.0,97465.0,3.98213621]
["bitfinex","BTCUSD",1739417474389,0.55592266,97466.0,97465.0,3.97413621]
["bitfinex","BTCUSD",1739417474604,0.55592266,97466.0,97465.0,3.96813621]
["bitfinex","BTCUSD",1739417474791,0.55592266,97466.0,97465.0,3.95961621]
["bitfinex","BTCUSD",1739417474973,0.55592266,97466.0,97465.0,3.93909621]
["bitfinex","BTCUSD",1739417475151,0.55592266,97466.0,97465.0,3.91157621]
["bitfinex","BTCUSD",1739417475351,0.55592266,97466.0,97465.0,3.89105621]
["bitfinex","BTCUSD",1739417476065,0.55592266,97466.0,97465.0,3.86553621]
["bitfinex","BTCUSD",1739417476393,0.55592266,97466.0,97465.0,3.82549621]
["bitfinex","BTCUSD",1739417476602,0.55592266,97466.0,97465.0,3.38445621]
["bitfinex","BTCUSD",1739417476811,0.55592266,97466.0,97465.0,3.78345621]
["bitfinex","BTCUSD",1739417477013,0.55592266,97466.0,97465.0,3.68185621]
["bitfinex","BTCUSD",1739417477810,0.55592266,97466.0,97465.0,3.68085621]
["bitfinex","BTCUSD",1739417477975,0.55592266,97466.0,97465.0,3.66033621]
["bitfinex","BTCUSD",1739417478834,0.55592266,97466.0,97465.0,2.57854421]
["bitfinex","BTCUSD",1739417479020,0.55592266,97466.0,97465.0,2.47594421]
["bitfinex","BTCUSD",1739417479223,0.56581344,97466.0,97465.0,2.82088221]
["bitfinex","BTCUSD",1739417479645,0.55592266,97466.0,97465.0,1.32088221]
["bitfinex","BTCUSD",1739417479872,0.56580664,97466.0,97465.0,1.30036221]
["bitfinex","BTCUSD",1739417480075,0.58250664,97466.0,97465.0,0.962491]
["bitfinex","BTCUSD",1739417480284,0.58250664,97466.0,97465.0,0.707527]
["bitfinex","BTCUSD",1739417480488,0.58250664,97466.0,97465.0,0.67442]
["bitfinex","BTCUSD",1739417480864,0.58250664,97466.0,97465.0,0.37442]
["bitfinex","BTCUSD",1739417481448,0.58250664,97466.0,97465.0,0.2540065]
["bitfinex","BTCUSD",1739417482750,0.56580664,97466.0,97465.0,0.2129665]
["bitfinex","BTCUSD",1739417483153,0.56580664,97466.0,97465.0,0.1924465]
["bitfinex","BTCUSD",1739417483353,0.56580664,97466.0,97465.0,0.1719265]
["bitfinex","BTCUSD",1739417483783,0.56580664,97466.0,97465.0,1.6308865]
["bitfinex","BTCUSD",1739417484185,0.56580664,97466.0,97465.0,0.0898465]
["bitfinex","BTCUSD",1739417484690,0.56580664,97466.0,97465.0,0.0488065]
["bitfinex","BTCUSD",1739417485688,0.41690764,97466.0,97464.0,2.605693]
["bitfinex","BTCUSD",1739417485912,0.153901,97465.0,97464.0,1.7642665]
["bitfinex","BTCUSD",1739417486397,0.16378443,97465.0,97464.0,1.7232265]
["bitfinex","BTCUSD",1739417487060,0.16378443,97465.0,97464.0,2.4837625]
["bitfinex","BTCUSD",1739417487252,0.16378443,97465.0,97464.0,2.3246915]
["bitfinex","BTCUSD",1739417487461,0.16378443,97465.0,97464.0,2.3041715]
["bitfinex","BTCUSD",1739417488157,0.16378443,97465.0,97464.0,2.2708835]
["bitfinex","BTCUSD",1739417488333,0.16378443,97465.0,97464.0,2.2503635]
["bitfinex","BTCUSD",1739417488565,0.16378443,97465.0,97464.0,2.2128685]
["bitfinex","BTCUSD",1739417488743,0.16378443,97465.0,97464.0,2.1128685]
["bitfinex","BTCUSD",1739417488974,0.16378443,97465.0,97464.0,0.5923485]
["bitfinex","BTCUSD",1739417489136,0.49178443,97465.0,97464.0,0.6307885]
["bitfinex","BTCUSD",1739417489484,0.49178443,97465.0,97464.0,0.643704]
["bitfinex","BTCUSD",1739417489695,0.49278443,97465.0,97464.0,0.643704]
["bitfinex","BTCUSD",1739417489908,0.49278443,97465.0,97464.0,0.623184]
["bitfinex","BTCUSD",1739417493091,0.49278443,97465.0,97464.0,0.5206905]
["bitfinex","BTCUSD",1739417493826,0.49278443,97465.0,97464.0,0.5001705]
["bitfinex","BTCUSD",1739417497761,0.49278443,97465.0,97464.0,0.4796505]
["bitfinex","BTCUSD",1739417497969,0.49278443,97465.0,97464.0,0.3975705]
["bitfinex","BTCUSD",1739417498214,0.49278443,97465.0,97464.0,0.3360105]
["bitfinex","BTCUSD",1739417498847,0.49278443,97465.0,97464.0,0.3154905]
["bitfinex","BTCUSD",1739417499049,0.49178443,97465.0,97464.0,0.2744505]
["bitfinex","BTCUSD",1739417500084,0.49178443,97465.0,97464.0,0.6334105]
["bitfinex","BTCUSD",1739417500303,0.49178443,97465.0,97464.0,0.5923705]
["bitfinex","BTCUSD",1739417500496,0.49178443,97465.0,97464.0,0.5718505]
["bitfinex","BTCUSD",1739417500919,0.49178443,97465.0,97464.0,0.4001065]
["bitfinex","BTCUSD",1739417500920,0.51258598,97465.0,97464.0,0.4001065]
["bitfinex","BTCUSD",1739417501091,0.51258598,97465.0,97464.0,1.665078]
["bitfinex","BTCUSD",1739417501915,0.51258598,97465.0,97464.0,1.365078]
["bitfinex","BTCUSD",1739417502116,0.153906,97462.0,97461.0,1.365078]
["bitfinex","BTCUSD",1739417502314,0.16378427,97462.0,97461.0,1.365078]
["bitfinex","BTCUSD",1739417503516,0.16378427,97462.0,97461.0,1.368078]
["bitfinex","BTCUSD",1739417503645,0.16378427,97462.0,97461.0,1.369078]
["bitfinex","BTCUSD",1739417504378,0.16378427,97462.0,97461.0,1.3691845]
["bitfinex","BTCUSD",1739417505281,0.16378427,97462.0,97461.0,1.3651845]
["bitfinex","BTCUSD",1739417505478,0.16378427,97462.0,97461.0,1.3671845]
["bitfinex","BTCUSD",1739417506291,0.16378427,97462.0,97461.0,1.4671845]
["bitfinex","BTCUSD",1739417506858,0.49178427,97462.0,97461.0,1.4671845]
["bitfinex","BTCUSD",1739417507039,0.49178427,97462.0,97461.0,1.282994]
["bitfinex","BTCUSD",1739417507416,0.49178427,97462.0,97461.0,1.382994]
["bitfinex","BTCUSD",1739417508515,0.49178427,97462.0,97461.0,1.343952]
["bitfinex","BTCUSD",1739417508733,0.49178427,97462.0,97461.0,1.241952]
["bitfinex","BTCUSD",1739417508934,0.49178427,97462.0,97461.0,1.20091]
["bitfinex","BTCUSD",1739417509179,0.49178427,97462.0,97461.0,1.261868]
["bitfinex","BTCUSD",1739417509832,0.49178427,97462.0,97461.0,1.159868]
["bitfinex","BTCUSD",1739417510043,0.49178427,97462.0,97461.0,1.239347]
["bitfinex","BTCUSD",1739417510248,0.49178427,97462.0,97461.0,1.120826]
["bitfinex","BTCUSD",1739417510444,0.49178427,97462.0,97461.0,1.100305]
["bitfinex","BTCUSD",1739417510784,0.49178427,97462.0,97461.0,1.079784]
["bitfinex","BTCUSD",1739417510989,0.49178427,97462.0,97461.0,1.059263]
["bitfinex","BTCUSD",1739417511200,0.49178427,97462.0,97461.0,1.038742]
["bitfinex","BTCUSD",1739417511832,0.49178427,97462.0,97461.0,1.210691]
["bitfinex","BTCUSD",1739417512025,0.49178427,97462.0,97461.0,1.19017]
["bitfinex","BTCUSD",1739417512188,0.49178427,97462.0,97461.0,1.169649]
["bitfinex","BTCUSD",1739417513362,0.49178427,97462.0,97461.0,1.129607]
["bitfinex","BTCUSD",1739417514577,0.49178427,97462.0,97461.0,2.587565]
["bitfinex","BTCUSD",1739417516547,0.49200814,97462.0,97461.0,2.5466296]
["bitfinex","BTCUSD",1739417517948,0.49200814,97462.0,97461.0,2.7850956]
["bitfinex","BTCUSD",1739417521037,0.49200814,97462.0,97461.0,2.7860956]
["bitfinex","BTCUSD",1739417523101,0.49200814,97462.0,97461.0,2.4810446]
["bitfinex","BTCUSD",1739417523474,0.49200814,97462.0,97461.0,0.9810446]
["bitfinex","BTCUSD",1739417524243,0.49200814,97462.0,97461.0,0.9194816]
["bitfinex","BTCUSD",1739417528201,0.49200814,97462.0,97461.0,1.3194816]
["bitfinex","BTCUSD",1739417528374,0.49200814,97462.0,97461.0,1.3991816]
["bitfinex","BTCUSD",1739417528743,0.16400814,97462.0,97461.0,1.70279521]
["bitfinex","BTCUSD",1739417528894,0.16400814,97462.0,97461.0,1.73460832]
["bitfinex","BTCUSD",1739417529094,0.15412987,97462.0,97461.0,1.73460832]
["bitfinex","BTCUSD",1739417529479,0.15412987,97462.0,97461.0,3.23460832]
["bitfinex","BTCUSD",1739417530346,0.15412987,97462.0,97461.0,2.43835432]
["bitfinex","BTCUSD",1739417530553,0.15412987,97462.0,97461.0,3.43605432]
["bitfinex","BTCUSD",1739417530761,0.15412987,97462.0,97461.0,3.43905432]
["bitfinex","BTCUSD",1739417530962,0.15412987,97462.0,97461.0,3.44205432]
["bitfinex","BTCUSD",1739417536482,0.15412987,97462.0,97461.0,3.43905432]
["bitfinex","BTCUSD",1739417536685,0.15412987,97462.0,97461.0,3.44505432]
["bitfinex","BTCUSD",1739417537111,0.15412987,97462.0,97461.0,3.44205432]
["bitfinex","BTCUSD",1739417537649,0.15412987,97462.0,97461.0,3.45205432]
["bitfinex","BTCUSD",1739417541046,0.15412987,97462.0,97461.0,2.45435432]
["bitfinex","BTCUSD",1739417541192,0.15412987,97462.0,97461.0,3.45205432]
["bitfinex","BTCUSD",1739417546601,0.00022387,97462.0,97461.0,3.45205432]
["bitfinex","BTCUSD",1739417546772,0.15412987,97462.0,97461.0,3.45205432]
["bitfinex","BTCUSD",1739417547728,0.15412987,97462.0,97461.0,3.44205432]
["bitfinex","BTCUSD",1739417548063,0.15412987,97462.0,97461.0,3.45105432]
["bitfinex","BTCUSD",1739417548261,0.15412987,97462.0,97461.0,3.45805432]
["bitfinex","BTCUSD",1739417549320,0.15412987,97462.0,97461.0,3.44305432]
["bitfinex","BTCUSD",1739417549704,0.15412987,97462.0,97461.0,2.45335432]
["bitfinex","BTCUSD",1739417549904,0.205204,97464.0,97461.0,2.45335432]
["bitfinex","BTCUSD",1739417550123,0.15412466,97465.0,97464.0,0.1243]
["bitfinex","BTCUSD",1739417550437,0.15412466,97465.0,97464.0,2.31233503]
["bitfinex","BTCUSD",1739417550820,0.15412466,97465.0,97464.0,3.81233503]
["bitfinex","BTCUSD",1739417552695,0.15412466,97465.0,97464.0,3.82733503]
["bitfinex","BTCUSD",1739417553250,0.15412466,97465.0,97464.0,3.83433503]
["bitfinex","BTCUSD",1739417554116,0.15412466,97465.0,97464.0,3.81233503]
["bitfinex","BTCUSD",1739417554314,0.15412466,97465.0,97464.0,3.82733503]
["bitfinex","BTCUSD",1739417554527,0.15412466,97465.0,97464.0,3.83433503]
["bitfinex","BTCUSD",1739417555071,0.15412266,97466.0,97465.0,0.1226]
["bitfinex","BTCUSD",1739417555281,0.15412266,97466.0,97465.0,2.31406228]
["bitfinex","BTCUSD",1739417555680,0.16357462,97466.0,97465.0,3.81406228]
["bitfinex","BTCUSD",1739417556136,0.15412266,97466.0,97465.0,3.81406228]
["bitfinex","BTCUSD",1739417556348,0.15412266,97466.0,97465.0,3.82906228]
["bitfinex","BTCUSD",1739417556572,0.15412266,97466.0,97465.0,3.83606228]
["bitfinex","BTCUSD",1739417560117,0.205197,97467.0,97465.0,3.82106228]
["bitfinex","BTCUSD",1739417560348,0.153899,97466.0,97465.0,2.55731311]
["bitfinex","BTCUSD",1739417560556,0.153899,97466.0,97465.0,2.5405]
["bitfinex","BTCUSD",1739417560757,0.16335031,97466.0,97465.0,3.72967672]
["bitfinex","BTCUSD",1739417560970,0.153899,97466.0,97465.0,3.72267672]
["bitfinex","BTCUSD",1739417561144,0.153899,97466.0,97465.0,3.72967672]
["bitfinex","BTCUSD",1739417561654,0.153899,97466.0,97465.0,3.71467672]
["bitfinex","BTCUSD",1739417561951,0.153899,97466.0,97465.0,3.72967672]
["bitfinex","BTCUSD",1739417562363,0.153899,97466.0,97465.0,3.72267672]
["bitfinex","BTCUSD",1739417562667,0.153899,97466.0,97465.0,3.86803672]
["bitfinex","BTCUSD",1739417563008,0.153899,97466.0,97465.0,3.88303672]
["bitfinex","BTCUSD",1739417563403,0.153899,97466.0,97465.0,3.86103672]
["bitfinex","BTCUSD",1739417563825,0.153899,97466.0,97465.0,3.88303672]
["bitfinex","BTCUSD",1739417564071,0.15412287,97466.0,97465.0,3.88303672]
["bitfinex","BTCUSD",1739417565090,0.15412287,97466.0,97465.0,3.86803672]
["bitfinex","BTCUSD",1739417565266,0.15412287,97466.0,97465.0,3.88303672]
["bitfinex","BTCUSD",1739417565471,0.15412287,97466.0,97465.0,3.87603672]
["bitfinex","BTCUSD",1739417565676,0.15412287,97466.0,97465.0,3.86803672]
["bitfinex","BTCUSD",1739417566105,0.15412287,97466.0,97465.0,3.88303672]
["bitfinex","BTCUSD",1739417566529,0.15412287,97466.0,97465.0,3.86103672]
["bitfinex","BTCUSD",1739417566877,0.15412287,97466.0,97465.0,3.88303672]
["bitfinex","BTCUSD",1739417568019,0.15412287,97466.0,97465.0,3.86803672]
["bitfinex","BTCUSD",1739417568561,0.15412287,97466.0,97465.0,3.87603672]
["bitfinex","BTCUSD",1739417568775,0.15412287,97466.0,97465.0,3.88303672]
["bitfinex","BTCUSD",1739417569309,0.15412287,97466.0,97465.0,3.98554037]
["bitfinex","BTCUSD",1739417570056,0.205197,97467.0,97465.0,3.98554037]
["bitfinex","BTCUSD",1739417570256,0.153899,97466.0,97465.0,2.70086]
["bitfinex","BTCUSD",1739417570487,0.153899,97466.0,97465.0,2.88400582]
["bitfinex","BTCUSD",1739417570651,0.16334885,97466.0,97465.0,2.88400582]
["bitfinex","BTCUSD",1739417571237,0.16334885,97466.0,97465.0,4.05470582]
["bitfinex","BTCUSD",1739417571716,0.153899,97466.0,97465.0,4.04770582]
["bitfinex","BTCUSD",1739417571916,0.153899,97466.0,97465.0,4.05470582]
["bitfinex","BTCUSD",1739417572165,0.153899,97466.0,97465.0,4.15020947]
["bitfinex","BTCUSD",1739417572381,0.153899,97466.0,97465.0,4.15720947]
["bitfinex","BTCUSD",1739417572637,0.153899,97466.0,97465.0,4.14220947]
["bitfinex","BTCUSD",1739417572878,0.153899,97466.0,97465.0,4.13520947]
["bitfinex","BTCUSD",1739417573118,0.153899,97466.0,97465.0,4.15720947]
["bitfinex","BTCUSD",1739417575052,0.205197,97468.0,97465.0,4.15720947]
["bitfinex","BTCUSD",1739417575239,0.153896,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1739417575480,0.153896,97468.0,97467.0,2.19303562]
["bitfinex","BTCUSD",1739417576030,0.163349,97468.0,97467.0,3.69303562]
["bitfinex","BTCUSD",1739417576447,0.153896,97468.0,97467.0,3.69303562]
["bitfinex","BTCUSD",1739417576720,0.153896,97468.0,97467.0,3.70003562]
["bitfinex","BTCUSD",1739417576972,0.153896,97468.0,97467.0,3.77013562]
["bitfinex","BTCUSD",1739417577220,0.153896,97468.0,97467.0,3.85023562]
["bitfinex","BTCUSD",1739417577735,0.54482388,97480.0,97479.0,0.5]
["bitfinex","BTCUSD",1739417577992,0.359047,97480.0,97479.0,1.98181343]
["bitfinex","BTCUSD",1739417578244,0.359047,97480.0,97479.0,2.88464343]
["bitfinex","BTCUSD",1739417578759,0.3587208,97480.0,97479.0,4.38464343]
["bitfinex","BTCUSD",1739417579003,0.3587208,97480.0,97479.0,4.39264343]
["bitfinex","BTCUSD",1739417579232,0.3587208,97480.0,97479.0,4.39877556]
["bitfinex","BTCUSD",1739417580613,0.3587208,97480.0,97479.0,4.31867556]
["bitfinex","BTCUSD",1739417580858,0.3587208,97480.0,97479.0,4.27157556]
["bitfinex","BTCUSD",1739417581832,0.3587208,97480.0,97479.0,3.27387556]
["bitfinex","BTCUSD",1739417582063,0.3587208,97480.0,97479.0,4.27157556]
["bitfinex","BTCUSD",1739417582773,0.3587208,97480.0,97479.0,4.26357556]
["bitfinex","BTCUSD",1739417583273,0.3587208,97480.0,97479.0,4.27157556]
["bitfinex","BTCUSD",1739417583510,0.3587208,97480.0,97479.0,4.26357556]
["bitfinex","BTCUSD",1739417584227,0.3587208,97480.0,97479.0,4.25757556]
["bitfinex","BTCUSD",1739417584462,0.3587208,97480.0,97479.0,4.26357556]
["bitfinex","BTCUSD",1739417584673,0.3587208,97480.0,97479.0,4.25757556]
["bitfinex","BTCUSD",1739417585181,0.3587208,97480.0,97479.0,4.26557556]
["bitfinex","BTCUSD",1739417585648,0.3587208,97480.0,97479.0,4.27157556]
["bitfinex","BTCUSD",1739417587111,0.3587208,97480.0,97479.0,4.26357556]
["bitfinex","BTCUSD",1739417587311,0.3587208,97480.0,97479.0,4.25768206]
["bitfinex","BTCUSD",1739417587506,0.35894446,97480.0,97479.0,4.26368206]
["bitfinex","BTCUSD",1739417588195,0.35894446,97480.0,97479.0,4.27768206]
["bitfinex","BTCUSD",1739417588445,0.35894446,97480.0,97479.0,4.26568206]
["bitfinex","BTCUSD",1739417588621,0.35894446,97480.0,97479.0,4.26268206]
["bitfinex","BTCUSD",1739417588831,0.35894446,97480.0,97479.0,4.25768206]
["bitfinex","BTCUSD",1739417589047,0.35894446,97480.0,97479.0,4.26368206]
["bitfinex","BTCUSD",1739417589247,0.35894446,97480.0,97479.0,4.26868206]
["bitfinex","BTCUSD",1739417589515,0.35894446,97480.0,97479.0,4.26268206]
["bitfinex","BTCUSD",1739417589692,0.35894446,97480.0,97479.0,4.26868206]
["bitfinex","BTCUSD",1739417590668,0.35894446,97480.0,97479.0,4.26368206]
["bitfinex","BTCUSD",1739417590878,0.35894446,97480.0,97479.0,4.26868206]
["bitfinex","BTCUSD",1739417591223,0.35894446,97480.0,97479.0,4.26268206]
["bitfinex","BTCUSD",1739417591411,0.35894446,97480.0,97479.0,4.26868206]
["bitfinex","BTCUSD",1739417591642,0.35894446,97480.0,97479.0,4.27468206]
["bitfinex","BTCUSD",1739417592027,0.35894446,97480.0,97479.0,4.26868206]
["bitfinex","BTCUSD",1739417592263,0.35894446,97480.0,97479.0,4.26568206]
["bitfinex","BTCUSD",1739417592468,0.35894446,97480.0,97479.0,4.27168206]
["bitfinex","BTCUSD",1739417593060,0.35894446,97480.0,97479.0,4.26368206]
["bitfinex","BTCUSD",1739417593608,0.35894446,97480.0,97479.0,4.25768206]
["bitfinex","BTCUSD",1739417593984,0.35894446,97480.0,97479.0,4.26368206]
["bitfinex","BTCUSD",1739417594298,0.35894446,97480.0,97479.0,4.27168206]
["bitfinex","BTCUSD",1739417594786,0.35894446,97480.0,97479.0,4.26368206]
["bitfinex","BTCUSD",1739417595187,0.35894446,97480.0,97479.0,4.27168206]
["bitfinex","BTCUSD",1739417598334,0.35894446,97480.0,97479.0,4.3635577]
["bitfinex","BTCUSD",1739417600124,0.35894446,97480.0,97479.0,4.3575577]
["bitfinex","BTCUSD",1739417600335,0.35894446,97480.0,97479.0,4.3495577]
["bitfinex","BTCUSD",1739417600584,0.35894446,97480.0,97479.0,4.3555577]
["bitfinex","BTCUSD",1739417600787,0.35894446,97480.0,97479.0,4.3635577]
["bitfinex","BTCUSD",1739417606947,0.35894446,97480.0,97479.0,4.27168206]
["bitfinex","BTCUSD",1739417609117,0.35894446,97480.0,97479.0,3.27398206]
["bitfinex","BTCUSD",1739417609313,0.35894446,97480.0,97479.0,4.27168206]
["bitfinex","BTCUSD",1739417611585,0.35894446,97480.0,97479.0,4.32038206]
["bitfinex","BTCUSD",1739417611786,0.35894446,97480.0,97479.0,4.40218206]
["bitfinex","BTCUSD",1739417611989,0.15410066,97480.0,97479.0,4.76803586]
["bitfinex","BTCUSD",1739417612196,0.15410066,97480.0,97479.0,4.76093586]
["bitfinex","BTCUSD",1739417612435,0.35927066,97480.0,97479.0,4.76093586]
["bitfinex","BTCUSD",1739417616988,0.35927066,97480.0,97479.0,4.40928206]
["bitfinex","BTCUSD",1739417618723,0.35927066,97480.0,97479.0,4.30928206]
["bitfinex","BTCUSD",1739417618936,0.35927066,97480.0,97479.0,4.40928206]
["bitfinex","BTCUSD",1739417621998,0.35927066,97480.0,97479.0,3.92748206]
["bitfinex","BTCUSD",1739417622212,0.35927066,97480.0,97479.0,4.32748206]
["bitfinex","BTCUSD",1739417622420,0.35927066,97480.0,97479.0,4.27878206]
["bitfinex","BTCUSD",1739417622841,0.35927066,97480.0,97479.0,4.27078206]
["bitfinex","BTCUSD",1739417623046,0.35927066,97480.0,97479.0,4.23898272]
["bitfinex","BTCUSD",1739417623269,0.35927066,97480.0,97479.0,4.24098272]
["bitfinex","BTCUSD",1739417623459,0.35927066,97480.0,97479.0,4.24698272]
["bitfinex","BTCUSD",1739417623667,0.35927066,97480.0,97479.0,4.23898272]
["bitfinex","BTCUSD",1739417624071,0.35927066,97480.0,97479.0,4.24698272]
["bitfinex","BTCUSD",1739417624279,0.35927066,97480.0,97479.0,4.24098272]
["bitfinex","BTCUSD",1739417624631,0.35927066,97480.0,97479.0,4.24698272]
["bitfinex","BTCUSD",1739417625307,0.35927066,97480.0,97479.0,4.24298272]
["bitfinex","BTCUSD",1739417625754,0.35927066,97480.0,97479.0,3.25328272]
["bitfinex","BTCUSD",1739417626180,0.35927066,97480.0,97479.0,4.23898272]
["bitfinex","BTCUSD",1739417626356,0.35927066,97480.0,97479.0,4.23298272]
["bitfinex","BTCUSD",1739417626563,0.35927066,97480.0,97479.0,4.24698272]
["bitfinex","BTCUSD",1739417628193,0.35927066,97480.0,97479.0,4.27875447]
["bitfinex","BTCUSD",1739417628605,0.35927066,97480.0,97479.0,4.23898272]
["bitfinex","BTCUSD",1739417628737,0.35927066,97480.0,97479.0,4.27875665]
["bitfinex","BTCUSD",1739417629146,0.35927066,97480.0,97479.0,4.31945665]
["bitfinex","BTCUSD",1739417629367,0.35927066,97480.0,97479.0,4.31035665]
["bitfinex","BTCUSD",1739417629566,0.35927066,97480.0,97479.0,4.31835665]
["bitfinex","BTCUSD",1739417629765,0.35927066,97480.0,97479.0,4.31235665]
["bitfinex","BTCUSD",1739417629975,0.35927066,97480.0,97479.0,4.31035665]
["bitfinex","BTCUSD",1739417630187,0.35927066,97480.0,97479.0,4.30435665]
["bitfinex","BTCUSD",1739417630399,0.35927066,97480.0,97479.0,4.31235665]
["bitfinex","BTCUSD",1739417630599,0.35927066,97480.0,97479.0,4.31835665]
["bitfinex","BTCUSD",1739417631075,0.35927066,97480.0,97479.0,3.91835665]
["bitfinex","BTCUSD",1739417631472,0.35927066,97480.0,97479.0,4.31835665]
["bitfinex","BTCUSD",1739417631702,0.35927066,97480.0,97479.0,4.27165665]
["bitfinex","BTCUSD",1739417632259,0.35927066,97480.0,97479.0,4.25765665]
["bitfinex","BTCUSD",1739417632708,0.35927066,97480.0,97479.0,4.27165665]
["bitfinex","BTCUSD",1739417633559,0.35927066,97480.0,97479.0,4.25765665]
["bitfinex","BTCUSD",1739417633764,0.35927066,97480.0,97479.0,4.26865665]
["bitfinex","BTCUSD",1739417636138,0.35927066,97480.0,97479.0,4.26365665]
["bitfinex","BTCUSD",1739417636380,0.35927066,97480.0,97479.0,4.26965665]
["bitfinex","BTCUSD",1739417636608,0.35927066,97480.0,97479.0,4.25765665]
["bitfinex","BTCUSD",1739417636793,0.35927066,97480.0,97479.0,4.26065665]
["bitfinex","BTCUSD",1739417637223,0.35927066,97480.0,97479.0,3.86865665]
["bitfinex","BTCUSD",1739417637407,0.35927066,97480.0,97479.0,4.26865665]
["bitfinex","BTCUSD",1739417638862,0.35927066,97480.0,97479.0,4.24013965]
["bitfinex","BTCUSD",1739417639070,0.35927066,97480.0,97479.0,3.76933172]
["bitfinex","BTCUSD",1739417639289,0.35927066,97480.0,97479.0,4.23080137]
["bitfinex","BTCUSD",1739417639884,0.35927066,97480.0,97479.0,4.20828437]
["bitfinex","BTCUSD",1739417640086,0.35927066,97480.0,97479.0,4.21121291]
["bitfinex","BTCUSD",1739417640323,0.35927066,97480.0,97479.0,4.19069591]
["bitfinex","BTCUSD",1739417640520,0.35927066,97480.0,97479.0,4.09119226]
["bitfinex","BTCUSD",1739417640724,0.43697066,97480.0,97479.0,4.09119226]
["bitfinex","BTCUSD",1739417640924,0.43697066,97480.0,97479.0,4.02964126]
["bitfinex","BTCUSD",1739417641342,0.43697066,97480.0,97479.0,2.50912426]
["bitfinex","BTCUSD",1739417641513,0.43697066,97480.0,97479.0,2.48860726]
["bitfinex","BTCUSD",1739417642139,0.43697066,97480.0,97479.0,2.46509026]
["bitfinex","BTCUSD",1739417642454,0.43697066,97480.0,97479.0,1.38532226]
["bitfinex","BTCUSD",1739417642657,0.44642946,97480.0,97479.0,2.38302226]
["bitfinex","BTCUSD",1739417643172,0.43697066,97480.0,97479.0,2.36250526]
["bitfinex","BTCUSD",1739417643382,0.43697066,97480.0,97479.0,2.34198826]
["bitfinex","BTCUSD",1739417644462,0.58697066,97480.0,97479.0,1.58394563]
["bitfinex","BTCUSD",1739417644675,0.58697066,97480.0,97479.0,0.98624563]
["bitfinex","BTCUSD",1739417644676,0.70617431,97480.0,97479.0,0.98624563]
["bitfinex","BTCUSD",1739417644893,0.73862216,97480.0,97479.0,0.56572863]
["bitfinex","BTCUSD",1739417645103,0.73862216,97480.0,97479.0,0.78364863]
["bitfinex","BTCUSD",1739417645737,0.73862216,97480.0,97479.0,0.78164863]
["bitfinex","BTCUSD",1739417645945,0.73862216,97480.0,97479.0,0.76113063]
["bitfinex","BTCUSD",1739417646212,0.73862216,97480.0,97437.0,0.19226543]
["bitfinex","BTCUSD",1739417646213,0.15394,97440.0,97437.0,0.19226543]
["bitfinex","BTCUSD",1739417646426,0.15394,97440.0,97439.0,0.50261025]
["bitfinex","BTCUSD",1739417646629,0.205251,97442.0,97440.0,1.35679]
["bitfinex","BTCUSD",1739417646827,0.153939,97441.0,97440.0,0.44106865]
["bitfinex","BTCUSD",1739417647048,0.16336081,97441.0,97440.0,0.53484674]
["bitfinex","BTCUSD",1739417647216,0.16336081,97441.0,97440.0,1.51202174]
["bitfinex","BTCUSD",1739417648832,0.16336081,97441.0,97440.0,1.50149674]
["bitfinex","BTCUSD",1739417649161,0.16336081,97441.0,97440.0,1.70336809]
["bitfinex","BTCUSD",1739417649361,0.153939,97441.0,97440.0,1.70336809]
["bitfinex","BTCUSD",1739417649978,0.153939,97441.0,97440.0,1.60074309]
["bitfinex","BTCUSD",1739417650179,0.16336081,97441.0,97440.0,1.20074309]
["bitfinex","BTCUSD",1739417650387,0.16336081,97441.0,97440.0,1.60074309]
["bitfinex","BTCUSD",1739417650755,0.153939,97441.0,97440.0,1.60074309]
["bitfinex","BTCUSD",1739417650970,0.153939,97441.0,97440.0,1.58021809]
["bitfinex","BTCUSD",1739417651420,0.16336081,97441.0,97440.0,1.51864309]
["bitfinex","BTCUSD",1739417651607,0.16336081,97441.0,97440.0,2.08241686]
["bitfinex","BTCUSD",1739417652065,0.16336081,97441.0,97440.0,2.06189186]
["bitfinex","BTCUSD",1739417654402,0.16336081,97441.0,97440.0,1.64489186]
["bitfinex","BTCUSD",1739417654882,0.16336081,97441.0,97440.0,1.60384186]
["bitfinex","BTCUSD",1739417655303,0.153939,97441.0,97440.0,1.56279186]
["bitfinex","BTCUSD",1739417655759,0.153939,97441.0,97440.0,1.54226686]
["bitfinex","BTCUSD",1739417655971,0.153939,97441.0,97440.0,1.92174186]
["bitfinex","BTCUSD",1739417656183,0.16336081,97441.0,97440.0,1.92174186]
["bitfinex","BTCUSD",1739417656781,0.153939,97441.0,97440.0,1.88069186]
["bitfinex","BTCUSD",1739417657001,0.153939,97441.0,97440.0,1.83964186]
["bitfinex","BTCUSD",1739417657343,0.16334902,97441.0,97440.0,1.79859186]
["bitfinex","BTCUSD",1739417657573,0.16334902,97441.0,97440.0,1.77817336]
["bitfinex","BTCUSD",1739417658207,0.16334902,97441.0,97440.0,1.75764836]
["bitfinex","BTCUSD",1739417658362,0.16334902,97441.0,97440.0,1.73712336]
["bitfinex","BTCUSD",1739417662146,0.16334902,97441.0,97440.0,1.69607336]
["bitfinex","BTCUSD",1739417664462,0.16334902,97441.0,97440.0,1.61397336]
["bitfinex","BTCUSD",1739417664598,0.16334902,97441.0,97440.0,1.59344836]
["bitfinex","BTCUSD",1739417664798,0.16334902,97441.0,97440.0,1.57292336]
["bitfinex","BTCUSD",1739417667365,0.16334902,97441.0,97440.0,0.59574836]
["bitfinex","BTCUSD",1739417667701,0.16334902,97441.0,97440.0,1.57292336]
["bitfinex","BTCUSD",1739417668984,0.16357289,97441.0,97440.0,1.57292336]
["bitfinex","BTCUSD",1739417673944,0.16357289,97441.0,97440.0,1.62182336]
["bitfinex","BTCUSD",1739417679304,0.16357289,97441.0,97440.0,1.65362805]
["bitfinex","BTCUSD",1739417680121,0.72177289,97441.0,97440.0,1.1834515]
["bitfinex","BTCUSD",1739417680406,0.72177289,97441.0,97440.0,1.0079285]
["bitfinex","BTCUSD",1739417681592,0.64757289,97441.0,97440.0,0.9053035]
["bitfinex","BTCUSD",1739417681819,0.64757289,97441.0,97440.0,0.8847785]
["bitfinex","BTCUSD",1739417682018,0.64257289,97441.0,97440.0,0.8026785]
["bitfinex","BTCUSD",1739417682476,0.64857289,97441.0,97440.0,0.8036785]
["bitfinex","BTCUSD",1739417682710,0.65057289,97441.0,97440.0,0.8036785]
["bitfinex","BTCUSD",1739417683534,0.65057289,97441.0,97440.0,0.7010535]
["bitfinex","BTCUSD",1739417683886,0.65057289,97441.0,97440.0,0.6805285]
["bitfinex","BTCUSD",1739417684393,0.65057289,97441.0,97440.0,0.6600035]
["bitfinex","BTCUSD",1739417684595,0.65057289,97441.0,97440.0,0.967782]
["bitfinex","BTCUSD",1739417685128,0.65057289,97441.0,97440.0,0.867782]
["bitfinex","BTCUSD",1739417685372,0.65057289,97441.0,97440.0,0.547257]
["bitfinex","BTCUSD",1739417686110,0.65057289,97441.0,97440.0,0.485682]
["bitfinex","BTCUSD",1739417689124,0.65057289,97441.0,97440.0,0.383055]
["bitfinex","BTCUSD",1739417689334,0.65057289,97441.0,97440.0,0.783055]
["bitfinex","BTCUSD",1739417689845,0.65057289,97441.0,97440.0,0.76253]
["bitfinex","BTCUSD",1739417690015,0.65057289,97441.0,97440.0,0.66253]
["bitfinex","BTCUSD",1739417690213,0.65057289,97441.0,97440.0,0.721479]
["bitfinex","BTCUSD",1739417691516,0.65057289,97441.0,97440.0,0.3]
["bitfinex","BTCUSD",1739417691762,0.49663389,97441.0,97440.0,0.3214796]
["bitfinex","BTCUSD",1739417691985,0.303953,97432.0,97431.0,3.3e-07]
["bitfinex","BTCUSD",1739417692186,0.303953,97432.0,97431.0,0.77308533]
["bitfinex","BTCUSD",1739417692442,0.31334939,97432.0,97431.0,0.77308533]
["bitfinex","BTCUSD",1739417693309,0.31334939,97432.0,97431.0,0.77408533]
["bitfinex","BTCUSD",1739417693512,0.31434939,97432.0,97431.0,0.77408533]
["bitfinex","BTCUSD",1739417697025,0.64234939,97432.0,97431.0,0.77408533]
["bitfinex","BTCUSD",1739417698867,0.64234939,97432.0,97431.0,1.13303133]
["bitfinex","BTCUSD",1739417699049,0.64234939,97432.0,97431.0,1.091978]
["bitfinex","BTCUSD",1739417700334,0.64234939,97432.0,97431.0,1.050924]
["bitfinex","BTCUSD",1739417700540,0.64234939,97432.0,97431.0,1.00987]
["bitfinex","BTCUSD",1739417700935,0.64234939,97432.0,97431.0,0.486708]
["bitfinex","BTCUSD",1739417701261,0.64234939,97432.0,97431.0,0.886708]
["bitfinex","BTCUSD",1739417702416,0.64234939,97432.0,97431.0,0.8046]
["bitfinex","BTCUSD",1739417703458,0.66534939,97432.0,97431.0,0.7020716]
["bitfinex","BTCUSD",1739417703859,0.66534939,97432.0,97431.0,0.6815446]
["bitfinex","BTCUSD",1739417704660,0.66534939,97432.0,97431.0,0.6404906]
["bitfinex","BTCUSD",1739417705082,0.66534939,97432.0,97431.0,0.5994366]
["bitfinex","BTCUSD",1739417705945,0.66534939,97432.0,97431.0,0.1994366]
["bitfinex","BTCUSD",1739417706244,0.68544273,97432.0,97431.0,0.137855]
["bitfinex","BTCUSD",1739417706677,0.66244273,97432.0,97431.0,0.437855]
["bitfinex","BTCUSD",1739417707599,0.66244273,97432.0,97431.0,0.396801]
["bitfinex","BTCUSD",1739417709208,0.15,97424.0,97417.0,1.647]
["bitfinex","BTCUSD",1739417709422,0.153974,97419.0,97418.0,1.54610761]
["bitfinex","BTCUSD",1739417709628,0.153974,97419.0,97418.0,1.53870761]
["bitfinex","BTCUSD",1739417709840,0.153974,97419.0,97418.0,1.43073661]
["bitfinex","BTCUSD",1739417710726,0.153974,97419.0,97418.0,1.39233461]
["bitfinex","BTCUSD",1739417710903,0.16335989,97419.0,97418.0,1.39233461]
["bitfinex","BTCUSD",1739417711201,0.16435989,97419.0,97418.0,1.40033461]
["bitfinex","BTCUSD",1739417711977,0.16435989,97419.0,97418.0,1.39009361]
["bitfinex","BTCUSD",1739417712187,0.16435989,97419.0,97418.0,1.38509361]
["bitfinex","BTCUSD",1739417712556,0.16435989,97419.0,97418.0,1.37809361]
["bitfinex","BTCUSD",1739417712557,0.16335989,97419.0,97418.0,1.37809361]
["bitfinex","BTCUSD",1739417712748,0.16435989,97419.0,97418.0,1.318529]
["bitfinex","BTCUSD",1739417712945,0.16435989,97419.0,97418.0,1.256827]
["bitfinex","BTCUSD",1739417715368,0.16435989,97419.0,97418.0,1.2569336]
["bitfinex","BTCUSD",1739417716938,0.16435989,97419.0,97418.0,2.7569336]
["bitfinex","BTCUSD",1739417717773,0.16435989,97419.0,97418.0,3.2701836]
["bitfinex","BTCUSD",1739417718108,0.154974,97419.0,97418.0,3.2701836]
["bitfinex","BTCUSD",1739417719446,0.154974,97419.0,97418.0,3.64106234]
["bitfinex","BTCUSD",1739417719682,0.16435989,97419.0,97418.0,3.68746234]
["bitfinex","BTCUSD",1739417719863,0.154974,97419.0,97418.0,3.68746234]
["bitfinex","BTCUSD",1739417724876,0.154974,97419.0,97418.0,5.71225834]
["bitfinex","BTCUSD",1739417725230,0.154974,97419.0,97418.0,5.68652834]
["bitfinex","BTCUSD",1739417725433,0.154974,97419.0,97418.0,5.64067934]
["bitfinex","BTCUSD",1739417729321,0.154974,97419.0,97418.0,5.45837534]
["bitfinex","BTCUSD",1739417729493,0.154974,97419.0,97418.0,5.38430034]
["bitfinex","BTCUSD",1739417731420,0.154974,97419.0,97418.0,5.13073234]
["bitfinex","BTCUSD",1739417731617,0.154974,97419.0,97418.0,5.10709834]
["bitfinex","BTCUSD",1739417731826,0.154974,97419.0,97418.0,4.90121834]
["bitfinex","BTCUSD",1739417733119,0.154974,97419.0,97418.0,4.53074834]
["bitfinex","BTCUSD",1739417733490,0.154974,97419.0,97418.0,4.50353434]
["bitfinex","BTCUSD",1739417735156,0.154974,97419.0,97418.0,4.40253434]
["bitfinex","BTCUSD",1739417735352,0.154974,97419.0,97418.0,4.50253434]
["bitfinex","BTCUSD",1739417736266,0.154974,97419.0,97418.0,4.47624634]
["bitfinex","BTCUSD",1739417738345,0.154974,97419.0,97418.0,4.24006341]
["bitfinex","BTCUSD",1739417742707,0.154974,97419.0,97418.0,4.34256706]
["bitfinex","BTCUSD",1739417742881,0.154974,97419.0,97418.0,4.45136762]
["bitfinex","BTCUSD",1739417750869,0.154974,97419.0,97418.0,4.54352645]
["bitfinex","BTCUSD",1739417751448,0.15519787,97419.0,97418.0,4.54352645]
["bitfinex","BTCUSD",1739417752252,0.15519787,97419.0,97418.0,2.91809245]
["bitfinex","BTCUSD",1739417752574,0.15519787,97419.0,97418.0,6.72235845]
["bitfinex","BTCUSD",1739417753650,0.15419787,97419.0,97418.0,6.72835845]
["bitfinex","BTCUSD",1739417753997,0.15519787,97419.0,97418.0,6.70868345]
["bitfinex","BTCUSD",1739417754178,0.15519787,97419.0,97418.0,6.69793645]
["bitfinex","BTCUSD",1739417754376,0.15519787,97419.0,97418.0,6.60577762]
["bitfinex","BTCUSD",1739417754579,0.15419787,97419.0,97418.0,6.59577762]
["bitfinex","BTCUSD",1739417754822,0.15519787,97419.0,97418.0,6.60577762]
["bitfinex","BTCUSD",1739417756134,0.15519787,97419.0,97418.0,6.13629962]
["bitfinex","BTCUSD",1739417756932,0.15519787,97419.0,97418.0,4.91513662]
["bitfinex","BTCUSD",1739417761841,0.15519787,97419.0,97418.0,4.90513662]
["bitfinex","BTCUSD",1739417761842,0.15419787,97419.0,97418.0,4.90513662]
["bitfinex","BTCUSD",1739417761991,0.15519787,97419.0,97418.0,2.84693362]
["bitfinex","BTCUSD",1739417762192,0.15519787,97419.0,97418.0,5.75996362]
["bitfinex","BTCUSD",1739417762392,0.00122387,97419.0,97418.0,5.75996362]
["bitfinex","BTCUSD",1739417762593,0.00122387,97419.0,97418.0,5.76106362]
["bitfinex","BTCUSD",1739417762974,0.00122387,97419.0,97418.0,5.76806362]
["bitfinex","BTCUSD",1739417764218,0.00022387,97419.0,97418.0,5.75306362]
["bitfinex","BTCUSD",1739417764773,0.00022387,97419.0,97418.0,7.26994592]
["bitfinex","BTCUSD",1739417764980,0.08151662,97457.0,97456.0,0.5]
["bitfinex","BTCUSD",1739417765153,0.38543062,97457.0,97456.0,1.60422642]
["bitfinex","BTCUSD",1739417765386,0.16605981,97457.0,97456.0,2.11727642]
["bitfinex","BTCUSD",1739417765600,0.153914,97457.0,97456.0,2.11727642]
["bitfinex","BTCUSD",1739417766396,0.153914,97457.0,97456.0,4.49658942]
["bitfinex","BTCUSD",1739417766574,0.153914,97457.0,97456.0,4.39905242]
["bitfinex","BTCUSD",1739417766758,0.154914,97457.0,97456.0,4.39905242]
["bitfinex","BTCUSD",1739417768182,0.154914,97457.0,97456.0,3.27011942]
["bitfinex","BTCUSD",1739417768511,0.154914,97457.0,97456.0,3.20233042]
["bitfinex","BTCUSD",1739417768802,0.154914,97457.0,97456.0,3.01413342]
["bitfinex","BTCUSD",1739417769012,0.154914,97457.0,97456.0,2.11727642]
["bitfinex","BTCUSD",1739417769229,0.154914,97457.0,97456.0,3.11707942]
["bitfinex","BTCUSD",1739417769424,0.154914,97457.0,97456.0,3.04327442]
["bitfinex","BTCUSD",1739417769775,0.154914,97457.0,97456.0,2.64327442]
["bitfinex","BTCUSD",1739417769985,0.154914,97457.0,97456.0,3.04327442]
["bitfinex","BTCUSD",1739417770413,0.154914,97457.0,97456.0,2.96873342]
["bitfinex","BTCUSD",1739417770935,0.154914,97457.0,97456.0,2.77248342]
["bitfinex","BTCUSD",1739417771133,0.154914,97457.0,97456.0,2.30621742]
["bitfinex","BTCUSD",1739417771334,0.229914,97457.0,97456.0,2.19732742]
["bitfinex","BTCUSD",1739417771539,0.24206894,97457.0,97456.0,2.03783344]
["bitfinex","BTCUSD",1739417771743,0.24206894,97457.0,97456.0,2.01562344]
["bitfinex","BTCUSD",1739417774350,0.57006894,97457.0,97456.0,2.01562344]
["bitfinex","BTCUSD",1739417774753,0.57006894,97457.0,97456.0,1.97457944]
["bitfinex","BTCUSD",1739417774946,0.57006894,97457.0,97456.0,1.93353544]
["bitfinex","BTCUSD",1739417775175,0.57006894,97457.0,97456.0,1.91301344]
["bitfinex","BTCUSD",1739417775372,0.57006894,97457.0,97456.0,1.89249144]
["bitfinex","BTCUSD",1739417776103,0.57006894,97457.0,97456.0,1.85144744]
["bitfinex","BTCUSD",1739417776412,0.57006894,97457.0,97456.0,1.81040344]
["bitfinex","BTCUSD",1739417776572,0.57006894,97457.0,97456.0,1.78988144]
["bitfinex","BTCUSD",1739417776731,0.72006894,97457.0,97456.0,1.78988144]
["bitfinex","BTCUSD",1739417776942,0.74306894,97457.0,97456.0,0.71858244]
["bitfinex","BTCUSD",1739417777389,0.74306894,97457.0,97456.0,1.01858244]
["bitfinex","BTCUSD",1739417778186,0.74306894,97457.0,97456.0,0.91597244]
["bitfinex","BTCUSD",1739417778299,0.74329281,97457.0,97456.0,0.91597244]
["bitfinex","BTCUSD",1739417778504,0.84579646,97457.0,97456.0,0.91597244]
["bitfinex","BTCUSD",1739417779012,0.86641611,97457.0,97456.0,0.73109444]
["bitfinex","BTCUSD",1739417780286,0.86641611,97457.0,97456.0,0.69005044]
["bitfinex","BTCUSD",1739417780857,0.86641611,97457.0,97456.0,0.64900644]
["bitfinex","BTCUSD",1739417781384,0.84579646,97457.0,97456.0,0.62848444]
["bitfinex","BTCUSD",1739417781684,0.84579646,97457.0,97456.0,0.60796244]
["bitfinex","BTCUSD",1739417781864,0.84579646,97457.0,97456.0,0.56691844]
["bitfinex","BTCUSD",1739417782269,0.84579646,97457.0,97456.0,0.50535244]
["bitfinex","BTCUSD",1739417782490,0.84579646,97457.0,97456.0,0.48483044]
["bitfinex","BTCUSD",1739417782654,0.84579646,97457.0,97456.0,0.45930844]
["bitfinex","BTCUSD",1739417782996,0.84579646,97457.0,97456.0,0.43878644]
["bitfinex","BTCUSD",1739417784927,0.84579646,97457.0,97456.0,0.35669844]
["bitfinex","BTCUSD",1739417785103,0.84579646,97457.0,97456.0,0.33617644]
["bitfinex","BTCUSD",1739417785805,0.84579646,97457.0,97456.0,0.31565444]
["bitfinex","BTCUSD",1739417786742,0.153948,97435.0,97434.0,1.5]
["bitfinex","BTCUSD",1739417786945,0.481948,97435.0,97434.0,1.65569042]
["bitfinex","BTCUSD",1739417787318,0.49418295,97435.0,97434.0,3.28953742]
["bitfinex","BTCUSD",1739417787642,0.481948,97435.0,97434.0,2.97993242]
["bitfinex","BTCUSD",1739417788165,0.49418295,97435.0,97434.0,2.97993242]
["bitfinex","BTCUSD",1739417788501,0.49418295,97435.0,97434.0,1.65569042]
["bitfinex","BTCUSD",1739417788701,0.49418295,97435.0,97434.0,3.11237442]
["bitfinex","BTCUSD",1739417789703,0.49418295,97435.0,97434.0,3.08327542]
["bitfinex","BTCUSD",1739417789904,0.49418295,97435.0,97434.0,3.08927542]
["bitfinex","BTCUSD",1739417790192,0.49418295,97435.0,97434.0,3.08938192]
["bitfinex","BTCUSD",1739417790442,0.49418295,97435.0,97434.0,3.08038192]
["bitfinex","BTCUSD",1739417790665,0.49418295,97435.0,97434.0,3.05395892]
["bitfinex","BTCUSD",1739417790883,0.49418295,97435.0,97434.0,3.04025292]
["bitfinex","BTCUSD",1739417791047,0.49418295,97435.0,97434.0,3.04525292]
["bitfinex","BTCUSD",1739417791342,0.49418295,97435.0,97434.0,2.74958392]
["bitfinex","BTCUSD",1739417791556,0.49418295,97435.0,97434.0,2.75158392]
["bitfinex","BTCUSD",1739417793581,0.49418295,97435.0,97434.0,2.75358392]
["bitfinex","BTCUSD",1739417797636,0.49418295,97435.0,97434.0,3.18038392]
["bitfinex","BTCUSD",1739417798900,0.49418295,97435.0,97434.0,2.08659692]
["bitfinex","BTCUSD",1739417799099,0.49418295,97435.0,97434.0,4.13606192]
["bitfinex","BTCUSD",1739417799506,0.481948,97435.0,97434.0,4.13606192]
["bitfinex","BTCUSD",1739417799850,0.49363,97435.0,97434.0,4.13606192]
["bitfinex","BTCUSD",1739417800599,0.49363,97435.0,97434.0,3.86808492]
["bitfinex","BTCUSD",1739417803326,0.49363,97435.0,97434.0,4.38125492]
["bitfinex","BTCUSD",1739417803677,0.481948,97435.0,97434.0,4.38125492]
["bitfinex","BTCUSD",1739417805832,0.481948,97435.0,97434.0,4.27225392]
["bitfinex","BTCUSD",1739417807368,0.481948,97435.0,97434.0,4.02091792]
["bitfinex","BTCUSD",1739417807729,0.49362901,97435.0,97434.0,4.02091792]
["bitfinex","BTCUSD",1739417810287,0.49362901,97435.0,97434.0,4.0527121]
["bitfinex","BTCUSD",1739417811300,0.49362901,97435.0,97434.0,2.6315611]
["bitfinex","BTCUSD",1739417811479,0.49362901,97435.0,97434.0,5.1240331]
["bitfinex","BTCUSD",1739417811797,0.481948,97435.0,97434.0,4.7005401]
["bitfinex","BTCUSD",1739417812127,0.481948,97435.0,97434.0,4.4536721]
["bitfinex","BTCUSD",1739417815239,0.481948,97435.0,97434.0,4.2209991]
["bitfinex","BTCUSD",1739417815396,0.481948,97435.0,97434.0,4.1640961]
["bitfinex","BTCUSD",1739417817549,0.49362864,97435.0,97434.0,4.1640961]
["bitfinex","BTCUSD",1739417817971,0.49362864,97435.0,97434.0,3.8234611]
["bitfinex","BTCUSD",1739417818626,0.49362864,97435.0,97434.0,3.7868361]
["bitfinex","BTCUSD",1739417819507,0.49362864,97435.0,97434.0,3.7077361]
["bitfinex","BTCUSD",1739417833098,0.49362864,97435.0,97434.0,2.5524611]
["bitfinex","BTCUSD",1739417833342,0.49362864,97435.0,97434.0,4.4411741]
["bitfinex","BTCUSD",1739417833628,0.481948,97435.0,97434.0,4.4411741]
["bitfinex","BTCUSD",1739417834216,0.481948,97435.0,97434.0,3.6999861]
["bitfinex","BTCUSD",1739417834418,0.49371894,97435.0,97434.0,3.6999861]
["bitfinex","BTCUSD",1739417835035,0.49371894,97435.0,97434.0,2.1999861]
["bitfinex","BTCUSD",1739417835891,0.49371894,97435.0,97434.0,2.0738251]
["bitfinex","BTCUSD",1739417838357,0.49371894,97435.0,97434.0,3.5738251]
["bitfinex","BTCUSD",1739417838579,0.49371894,97435.0,97434.0,3.75522875]
["bitfinex","BTCUSD",1739417839741,0.16571894,97435.0,97434.0,3.75522875]
["bitfinex","BTCUSD",1739417840063,0.153948,97435.0,97434.0,3.75522875]
["bitfinex","BTCUSD",1739417846093,0.153948,97435.0,97434.0,3.75322875]
["bitfinex","BTCUSD",1739417846490,0.153948,97435.0,97434.0,3.75422875]
["bitfinex","BTCUSD",1739417846694,0.153948,97435.0,97434.0,3.75722875]
["bitfinex","BTCUSD",1739417846918,0.153948,97435.0,97434.0,3.75422875]
["bitfinex","BTCUSD",1739417847595,0.153948,97435.0,97434.0,3.75722875]
["bitfinex","BTCUSD",1739417848593,0.153948,97435.0,97434.0,3.75422875]
["bitfinex","BTCUSD",1739417848798,0.153948,97435.0,97434.0,3.75922875]
["bitfinex","BTCUSD",1739417849004,0.153948,97435.0,97434.0,3.76422875]
["bitfinex","BTCUSD",1739417849526,0.153948,97435.0,97434.0,3.75922875]
["bitfinex","BTCUSD",1739417849756,0.153948,97435.0,97434.0,3.76422875]
["bitfinex","BTCUSD",1739417851420,0.153948,97435.0,97434.0,2.74286475]
["bitfinex","BTCUSD",1739417851623,0.153948,97435.0,97434.0,5.41776075]
["bitfinex","BTCUSD",1739417851844,0.153948,97435.0,97434.0,5.00647875]
["bitfinex","BTCUSD",1739417852159,0.153948,97435.0,97434.0,4.99208675]
["bitfinex","BTCUSD",1739417852398,0.153948,97435.0,97434.0,4.70227975]
["bitfinex","BTCUSD",1739417852674,0.153948,97435.0,97434.0,4.71127975]
["bitfinex","BTCUSD",1739417853188,0.153948,97435.0,97434.0,4.70227975]
["bitfinex","BTCUSD",1739417853387,0.153948,97435.0,97434.0,4.70727975]
["bitfinex","BTCUSD",1739417854787,0.153948,97435.0,97434.0,4.61689675]
["bitfinex","BTCUSD",1739417854996,0.153948,97435.0,97434.0,4.54067275]
["bitfinex","BTCUSD",1739417855498,0.153948,97435.0,97434.0,4.53567275]
["bitfinex","BTCUSD",1739417855811,0.153948,97435.0,97434.0,4.53367275]
["bitfinex","BTCUSD",1739417856124,0.153948,97435.0,97434.0,4.53667275]
["bitfinex","BTCUSD",1739417856449,0.153948,97435.0,97434.0,4.46964075]
["bitfinex","BTCUSD",1739417858968,0.153948,97435.0,97434.0,4.54594075]
["bitfinex","BTCUSD",1739417859907,0.153948,97435.0,97434.0,4.54094075]
["bitfinex","BTCUSD",1739417860086,0.153948,97435.0,97434.0,4.54994075]
["bitfinex","BTCUSD",1739417860411,0.153948,97435.0,97434.0,4.55594075]
["bitfinex","BTCUSD",1739417868691,0.15413866,97456.0,97455.0,0.5]
["bitfinex","BTCUSD",1739417868896,0.15413866,97456.0,97455.0,1.42278885]
["bitfinex","BTCUSD",1739417869124,0.16547221,97456.0,97455.0,6.56958985]
["bitfinex","BTCUSD",1739417869313,0.15413866,97456.0,97455.0,8.06958985]
["bitfinex","BTCUSD",1739417870916,0.15413866,97456.0,97455.0,8.04475785]
["bitfinex","BTCUSD",1739417871458,0.15413866,97456.0,97455.0,6.43517985]
["bitfinex","BTCUSD",1739417871622,0.15413866,97456.0,97455.0,6.37312385]
["bitfinex","BTCUSD",1739417871823,0.15413866,97456.0,97455.0,6.35364185]
["bitfinex","BTCUSD",1739417872276,0.15413866,97456.0,97455.0,6.27357985]
["bitfinex","BTCUSD",1739417874468,0.15413866,97456.0,97455.0,6.07469885]
["bitfinex","BTCUSD",1739417877359,0.15413866,97456.0,97455.0,2.84538885]
["bitfinex","BTCUSD",1739417877558,0.15413866,97456.0,97455.0,7.53848185]
["bitfinex","BTCUSD",1739417877821,0.15413866,97456.0,97455.0,7.45120185]
["bitfinex","BTCUSD",1739417878275,0.15413866,97456.0,97455.0,7.31595285]
["bitfinex","BTCUSD",1739417878463,0.15413866,97456.0,97455.0,7.25273185]
["bitfinex","BTCUSD",1739417879428,0.15413866,97456.0,97455.0,7.23531185]
["bitfinex","BTCUSD",1739417879647,0.15413866,97456.0,97455.0,7.21235785]
["bitfinex","BTCUSD",1739417880234,0.15413866,97456.0,97455.0,7.19992485]
["bitfinex","BTCUSD",1739417881673,0.15413866,97456.0,97455.0,7.28302485]
["bitfinex","BTCUSD",1739417884435,0.15413866,97456.0,97455.0,7.28313135]
["bitfinex","BTCUSD",1739417886510,0.15413866,97456.0,97455.0,7.18579935]
["bitfinex","BTCUSD",1739417886761,0.15413866,97456.0,97455.0,7.05647035]
["bitfinex","BTCUSD",1739417887120,0.15413866,97456.0,97455.0,5.57341435]
["bitfinex","BTCUSD",1739417887324,0.15413866,97456.0,97455.0,5.34585035]
["bitfinex","BTCUSD",1739417887548,0.15413866,97456.0,97455.0,5.34485035]
["bitfinex","BTCUSD",1739417887732,0.15413866,97456.0,97455.0,5.34885035]
["bitfinex","BTCUSD",1739417887931,0.15413866,97456.0,97455.0,5.30957435]
["bitfinex","BTCUSD",1739417888349,0.15413866,97456.0,97455.0,5.31157435]
["bitfinex","BTCUSD",1739417889389,0.15413866,97456.0,97455.0,5.67042165]
["bitfinex","BTCUSD",1739417889796,0.15413866,97456.0,97455.0,5.68542165]
["bitfinex","BTCUSD",1739417890042,0.20544287,97457.0,97456.0,0.1239]
["bitfinex","BTCUSD",1739417890264,0.35935687,97457.0,97456.0,3.260336]
["bitfinex","BTCUSD",1739417890414,0.35935687,97457.0,97456.0,3.20243718]
["bitfinex","BTCUSD",1739417890581,0.35935687,97457.0,97456.0,4.70243718]
["bitfinex","BTCUSD",1739417891335,0.35935687,97457.0,97456.0,2.43971818]
["bitfinex","BTCUSD",1739417891580,0.35935687,97457.0,97456.0,4.92560118]
["bitfinex","BTCUSD",1739417895018,0.153914,97457.0,97456.0,4.92560118]
["bitfinex","BTCUSD",1739417895537,0.359133,97457.0,97456.0,4.92560118]
["bitfinex","BTCUSD",1739417895873,0.359133,97457.0,97456.0,4.89752218]
["bitfinex","BTCUSD",1739417896260,0.359133,97457.0,97456.0,4.87278818]
["bitfinex","BTCUSD",1739417896976,0.35935666,97457.0,97456.0,4.87278818]
["bitfinex","BTCUSD",1739417900081,0.20544266,97457.0,97456.0,4.44232118]
["bitfinex","BTCUSD",1739417900296,0.35935666,97457.0,97456.0,4.42132118]
["bitfinex","BTCUSD",1739417900773,0.35935666,97457.0,97456.0,4.42832118]
["bitfinex","BTCUSD",1739417901008,0.35935666,97457.0,97456.0,4.42132118]
["bitfinex","BTCUSD",1739417901198,0.35935666,97457.0,97456.0,4.41862418]
["bitfinex","BTCUSD",1739417901544,0.35935666,97457.0,97456.0,4.38035218]
["bitfinex","BTCUSD",1739417901977,0.35935666,97457.0,97456.0,2.44671818]
["bitfinex","BTCUSD",1739417902172,0.35935666,97457.0,97456.0,4.91448918]
["bitfinex","BTCUSD",1739417902468,0.35935666,97457.0,97456.0,4.35998318]
["bitfinex","BTCUSD",1739417902969,0.35935666,97457.0,97456.0,4.37398318]
["bitfinex","BTCUSD",1739417903182,0.35935666,97457.0,97456.0,4.52734318]
["bitfinex","BTCUSD",1739417905122,0.15413766,97457.0,97456.0,4.52734318]
["bitfinex","BTCUSD",1739417905828,0.35935666,97457.0,97456.0,4.52734318]
["bitfinex","BTCUSD",1739417908708,0.35935666,97457.0,97456.0,4.52744968]
["bitfinex","BTCUSD",1739417910123,0.205219,97457.0,97456.0,4.52744968]
["bitfinex","BTCUSD",1739417910392,0.359133,97457.0,97456.0,4.52744968]
["bitfinex","BTCUSD",1739417915065,0.235085,97470.0,97469.0,0.5]
["bitfinex","BTCUSD",1739417915272,0.235085,97470.0,97469.0,5.00217705]
["bitfinex","BTCUSD",1739417915273,0.153893,97470.0,97469.0,5.00217705]
["bitfinex","BTCUSD",1739417915496,0.37050363,97470.0,97469.0,4.73232723]
["bitfinex","BTCUSD",1739417915684,0.359085,97470.0,97469.0,4.69799523]
["bitfinex","BTCUSD",1739417915890,0.359085,97470.0,97469.0,6.19799523]
["bitfinex","BTCUSD",1739417916381,0.359085,97470.0,97469.0,2.85128123]
["bitfinex","BTCUSD",1739417916928,0.359085,97470.0,97469.0,2.84628123]
["bitfinex","BTCUSD",1739417917136,0.359085,97470.0,97469.0,2.85228123]
["bitfinex","BTCUSD",1739417917373,0.359085,97470.0,97469.0,5.98601423]
["bitfinex","BTCUSD",1739417917588,0.359085,97470.0,97469.0,6.33309223]
["bitfinex","BTCUSD",1739417917794,0.359085,97470.0,97469.0,6.32909223]
["bitfinex","BTCUSD",1739417917953,0.359085,97470.0,97469.0,5.58745423]
["bitfinex","BTCUSD",1739417918155,0.359085,97470.0,97469.0,5.44893623]
["bitfinex","BTCUSD",1739417920162,0.35930866,97470.0,97469.0,5.44893623]
["bitfinex","BTCUSD",1739417931380,0.35930866,97470.0,97469.0,3.00964123]
["bitfinex","BTCUSD",1739417931624,0.35930866,97470.0,97469.0,6.22730723]
["bitfinex","BTCUSD",1739417931825,0.35930866,97470.0,97469.0,6.12388223]
["bitfinex","BTCUSD",1739417932028,0.35930866,97470.0,97469.0,6.05135623]
["bitfinex","BTCUSD",1739417932406,0.35930866,97470.0,97469.0,5.49732423]
["bitfinex","BTCUSD",1739417932773,0.35930866,97470.0,97469.0,5.49743073]
["bitfinex","BTCUSD",1739417934825,0.35930866,97470.0,97469.0,5.43082173]
["bitfinex","BTCUSD",1739417935038,0.35930866,97470.0,97469.0,5.14170873]
["bitfinex","BTCUSD",1739417939481,0.35930866,97470.0,97469.0,5.08136873]
["bitfinex","BTCUSD",1739417945962,0.35930866,97470.0,97469.0,5.78716313]
["bitfinex","BTCUSD",1739417946667,0.35930866,97470.0,97469.0,5.78116313]
["bitfinex","BTCUSD",1739417946963,0.35930866,97470.0,97469.0,3.71854213]
["bitfinex","BTCUSD",1739417947163,0.35930866,97470.0,97469.0,7.26740613]
["bitfinex","BTCUSD",1739417947367,0.35930866,97470.0,97469.0,7.25687713]
["bitfinex","BTCUSD",1739417947722,0.35930866,97470.0,97469.0,7.24387713]
["bitfinex","BTCUSD",1739417948248,0.35930866,97470.0,97469.0,7.24449013]
["bitfinex","BTCUSD",1739417948455,0.35930866,97470.0,97469.0,3.72754213]
["bitfinex","BTCUSD",1739417949231,0.35930866,97470.0,97469.0,3.72054213]
["bitfinex","BTCUSD",1739417949455,0.35930866,97470.0,97469.0,3.72754213]
["bitfinex","BTCUSD",1739417950065,0.20541566,97470.0,97469.0,3.72754213]
["bitfinex","BTCUSD",1739417950269,0.35930866,97470.0,97469.0,3.72754213]
["bitfinex","BTCUSD",1739417952781,0.35937207,97470.0,97469.0,3.72754213]
["bitfinex","BTCUSD",1739417955062,0.15418007,97470.0,97469.0,3.72754213]
["bitfinex","BTCUSD",1739417955203,0.15418007,97470.0,97469.0,3.70554213]
["bitfinex","BTCUSD",1739417955415,0.15418007,97470.0,97469.0,3.71254213]
["bitfinex","BTCUSD",1739417955416,0.35937207,97470.0,97469.0,3.71254213]
["bitfinex","BTCUSD",1739417956297,0.35937207,97470.0,97469.0,3.70554213]
["bitfinex","BTCUSD",1739417956511,0.35937207,97470.0,97469.0,3.72754213]
["bitfinex","BTCUSD",1739417956704,0.35937207,97470.0,97469.0,5.64738573]
["bitfinex","BTCUSD",1739417956878,0.35937207,97470.0,97469.0,5.51282073]
["bitfinex","BTCUSD",1739417957086,0.35937207,97470.0,97469.0,5.49782073]
["bitfinex","BTCUSD",1739417957303,0.35937207,97470.0,97469.0,5.51282073]
["bitfinex","BTCUSD",1739417957507,0.35937207,97470.0,97469.0,5.29215173]
["bitfinex","BTCUSD",1739417957764,0.35937207,97470.0,97469.0,5.17023073]
["bitfinex","BTCUSD",1739417957935,0.35937207,97470.0,97469.0,5.13843655]
["bitfinex","BTCUSD",1739417958185,0.35937207,97470.0,97469.0,4.95017455]
["bitfinex","BTCUSD",1739417958362,0.35937207,97470.0,97469.0,4.93517455]
["bitfinex","BTCUSD",1739417958903,0.35937207,97470.0,97469.0,4.92817455]
["bitfinex","BTCUSD",1739417959314,0.35937207,97470.0,97469.0,4.93517455]
["bitfinex","BTCUSD",1739417959772,0.35937207,97470.0,97469.0,4.94917455]
["bitfinex","BTCUSD",1739417959928,0.20525541,97470.0,97469.0,4.94917455]
["bitfinex","BTCUSD",1739417960132,0.35914841,97470.0,97469.0,4.94917455]
["bitfinex","BTCUSD",1739417964826,0.35914841,97470.0,97469.0,3.21645355]
["bitfinex","BTCUSD",1739417965029,0.153893,97470.0,97469.0,5.22768155]
["bitfinex","BTCUSD",1739417965195,0.153893,97470.0,97469.0,4.96873255]
["bitfinex","BTCUSD",1739417965596,0.359085,97470.0,97469.0,4.96173255]
["bitfinex","BTCUSD",1739417965816,0.359085,97470.0,97469.0,4.95273255]
["bitfinex","BTCUSD",1739417966019,0.359085,97470.0,97469.0,4.95573255]
["bitfinex","BTCUSD",1739417966573,0.359085,97470.0,97469.0,4.95373255]
["bitfinex","BTCUSD",1739417966875,0.359085,97470.0,97469.0,4.94873255]
["bitfinex","BTCUSD",1739417967075,0.359085,97470.0,97469.0,4.95073255]
["bitfinex","BTCUSD",1739417968894,0.35930866,97470.0,97469.0,4.95073255]
["bitfinex","BTCUSD",1739417969092,0.35930866,97470.0,97469.0,4.93573255]
["bitfinex","BTCUSD",1739417970983,0.35930866,97470.0,97469.0,4.53573255]
["bitfinex","BTCUSD",1739417971187,0.35930866,97470.0,97469.0,4.98845722]
["bitfinex","BTCUSD",1739417971681,0.35930866,97470.0,97469.0,4.58845722]
["bitfinex","BTCUSD",1739417971912,0.35930866,97470.0,97469.0,4.98845722]
["bitfinex","BTCUSD",1739417972118,0.35930866,97470.0,97469.0,4.96793822]
["bitfinex","BTCUSD",1739417975120,0.35930866,97470.0,97469.0,4.81457822]
["bitfinex","BTCUSD",1739417976108,0.35930866,97470.0,97469.0,4.93627822]
["bitfinex","BTCUSD",1739417976733,0.35930866,97470.0,97469.0,3.10192322]
["bitfinex","BTCUSD",1739417976945,0.35930866,97470.0,97469.0,6.09578922]
["bitfinex","BTCUSD",1739417981224,0.35930866,97470.0,97469.0,6.1274991]
["bitfinex","BTCUSD",1739417982724,0.35930866,97470.0,97469.0,6.1244991]
["bitfinex","BTCUSD",1739417983130,0.35930866,97470.0,97469.0,6.1264991]
["bitfinex","BTCUSD",1739417983502,0.35930866,97470.0,97469.0,6.1274991]
["bitfinex","BTCUSD",1739417985385,0.35930866,97470.0,97469.0,6.1244991]
["bitfinex","BTCUSD",1739417985586,0.35930866,97470.0,97469.0,6.1314991]
["bitfinex","BTCUSD",1739417985926,0.35930866,97470.0,97469.0,6.1394991]
["bitfinex","BTCUSD",1739417986317,0.35930866,97470.0,97469.0,6.1314991]
["bitfinex","BTCUSD",1739417986811,0.35930866,97470.0,97469.0,6.1464991]
["bitfinex","BTCUSD",1739417990091,0.20541566,97470.0,97469.0,6.1464991]
["bitfinex","BTCUSD",1739417990623,0.35930866,97470.0,97469.0,6.8262991]
["bitfinex","BTCUSD",1739417990851,0.35930866,97470.0,97469.0,6.8437561]
["bitfinex","BTCUSD",1739417991021,0.35930866,97470.0,97469.0,6.7604081]
["bitfinex","BTCUSD",1739417991545,0.35930866,97470.0,97469.0,6.7495141]
["bitfinex","BTCUSD",1739417991719,0.35930866,97470.0,97469.0,6.7565141]
["bitfinex","BTCUSD",1739417992384,0.35930866,97470.0,97469.0,6.7415141]
["bitfinex","BTCUSD",1739417992757,0.35930866,97470.0,97469.0,6.7555141]
["bitfinex","BTCUSD",1739417993112,0.35930866,97470.0,97469.0,6.7485141]
["bitfinex","BTCUSD",1739417993281,0.35930866,97470.0,97469.0,6.7126171]
["bitfinex","BTCUSD",1739417993870,0.35930866,97470.0,97469.0,3.1516331]
["bitfinex","BTCUSD",1739417994072,0.35930866,97470.0,97469.0,3.1376331]
["bitfinex","BTCUSD",1739417994471,0.35930866,97470.0,97469.0,3.1456331]
["bitfinex","BTCUSD",1739417994878,0.35930866,97470.0,97469.0,3.1526331]
["bitfinex","BTCUSD",1739417995062,0.15411666,97470.0,97469.0,3.1376331]
["bitfinex","BTCUSD",1739417995627,0.15411666,97470.0,97469.0,3.1456331]
["bitfinex","BTCUSD",1739417996049,0.15411666,97470.0,97469.0,3.1376331]
["bitfinex","BTCUSD",1739417996255,0.35930866,97470.0,97469.0,3.1376331]
["bitfinex","BTCUSD",1739417997501,0.35930866,97470.0,97469.0,3.1526331]
["bitfinex","BTCUSD",1739417998884,0.35930866,97470.0,97469.0,3.1597331]
["bitfinex","BTCUSD",1739418000049,0.205192,97470.0,97469.0,3.1597331]
["bitfinex","BTCUSD",1739418000204,0.359085,97470.0,97469.0,3.1597331]
["bitfinex","BTCUSD",1739418000399,0.359085,97470.0,97469.0,3.1447331]
["bitfinex","BTCUSD",1739418000610,0.359085,97470.0,97469.0,3.1376331]
["bitfinex","BTCUSD",1739418000812,0.359085,97470.0,97469.0,3.1456331]
["bitfinex","BTCUSD",1739418001030,0.359085,97470.0,97469.0,3.1526331]
["bitfinex","BTCUSD",1739418001246,0.359085,97470.0,97469.0,3.1306331]
["bitfinex","BTCUSD",1739418001690,0.359085,97470.0,97469.0,3.1526331]
["bitfinex","BTCUSD",1739418002223,0.359085,97470.0,97469.0,3.1376331]
["bitfinex","BTCUSD",1739418002434,0.359085,97470.0,97469.0,3.1377331]
["bitfinex","BTCUSD",1739418002623,0.359085,97470.0,97469.0,3.1447331]
["bitfinex","BTCUSD",1739418002624,0.35930866,97470.0,97469.0,3.1447331]
["bitfinex","BTCUSD",1739418003858,0.35930866,97470.0,97469.0,3.1527331]
["bitfinex","BTCUSD",1739418004363,0.35930866,97470.0,97469.0,3.1447331]
["bitfinex","BTCUSD",1739418004684,0.35930866,97470.0,97469.0,3.1527331]
["bitfinex","BTCUSD",1739418004894,0.35930866,97470.0,97469.0,3.1597331]
["bitfinex","BTCUSD",1739418005100,0.15411666,97470.0,97469.0,3.1597331]
["bitfinex","BTCUSD",1739418005458,0.15411666,97470.0,97469.0,3.1447331]
["bitfinex","BTCUSD",1739418005705,0.15411666,97470.0,97469.0,3.1597331]
["bitfinex","BTCUSD",1739418006264,0.35930866,97470.0,97469.0,3.1597331]
["bitfinex","BTCUSD",1739418006895,0.35930866,97470.0,97469.0,3.5115305]
["bitfinex","BTCUSD",1739418007043,0.35930866,97470.0,97469.0,3.4965305]
["bitfinex","BTCUSD",1739418007249,0.35930866,97470.0,97469.0,3.5185305]
["bitfinex","BTCUSD",1739418007870,0.35930866,97470.0,97469.0,3.5035305]
["bitfinex","BTCUSD",1739418008115,0.35930866,97470.0,97469.0,3.5185305]
["bitfinex","BTCUSD",1739418010025,0.20541566,97470.0,97469.0,3.5185305]
["bitfinex","BTCUSD",1739418010295,0.35930866,97470.0,97469.0,3.5185305]
["bitfinex","BTCUSD",1739418010485,0.35930866,97470.0,97469.0,3.5115305]
["bitfinex","BTCUSD",1739418010687,0.35930866,97470.0,97469.0,3.4965305]
["bitfinex","BTCUSD",1739418011006,0.35930866,97470.0,97469.0,3.5115305]
["bitfinex","BTCUSD",1739418011369,0.35930866,97470.0,97469.0,3.5035305]
["bitfinex","BTCUSD",1739418011576,0.35930866,97470.0,97469.0,3.4965305]
["bitfinex","BTCUSD",1739418011799,0.35930866,97470.0,97469.0,3.5185305]
["bitfinex","BTCUSD",1739418012244,0.35930866,97470.0,97469.0,3.5035305]
["bitfinex","BTCUSD",1739418012446,0.35930866,97470.0,97469.0,3.5185305]
["bitfinex","BTCUSD",1739418013141,0.35930866,97470.0,97469.0,3.5115305]
["bitfinex","BTCUSD",1739418013486,0.35930866,97470.0,97469.0,3.6718905]
["bitfinex","BTCUSD",1739418013683,0.35930866,97470.0,97469.0,3.6568905]
["bitfinex","BTCUSD",1739418014357,0.35930866,97470.0,97469.0,3.6718905]
["bitfinex","BTCUSD",1739418014969,0.153893,97470.0,97469.0,3.6718905]
["bitfinex","BTCUSD",1739418016032,0.359085,97470.0,97469.0,3.6718905]
["bitfinex","BTCUSD",1739418020083,0.205192,97470.0,97469.0,3.6718905]
["bitfinex","BTCUSD",1739418020222,0.359085,97470.0,97469.0,3.6718905]
["bitfinex","BTCUSD",1739418025152,0.153893,97470.0,97469.0,3.6718905]
["bitfinex","BTCUSD",1739418025391,0.15411666,97470.0,97469.0,3.6568905]
["bitfinex","BTCUSD",1739418025597,0.15411666,97470.0,97469.0,3.6718905]
["bitfinex","BTCUSD",1739418025837,0.15411666,97470.0,97469.0,3.6648905]
["bitfinex","BTCUSD",1739418026070,0.15411666,97470.0,97469.0,3.6718905]
["bitfinex","BTCUSD",1739418026310,0.35930866,97470.0,97469.0,3.6718905]
["bitfinex","BTCUSD",1739418027063,0.35930866,97470.0,97469.0,3.6568905]
["bitfinex","BTCUSD",1739418027209,0.35930866,97470.0,97469.0,3.6498905]
["bitfinex","BTCUSD",1739418027436,0.35930866,97470.0,97469.0,3.6648905]
["bitfinex","BTCUSD",1739418027646,0.35930866,97470.0,97469.0,3.6718905]
["bitfinex","BTCUSD",1739418030020,0.20541566,97470.0,97469.0,3.6718905]
["bitfinex","BTCUSD",1739418030287,0.20541566,97470.0,97469.0,3.6568905]
["bitfinex","BTCUSD",1739418030521,0.20541566,97470.0,97469.0,3.6498905]
["bitfinex","BTCUSD",1739418030724,0.20541566,97470.0,97469.0,3.6718905]
["bitfinex","BTCUSD",1739418031406,0.35930866,97470.0,97469.0,3.6718905]
["bitfinex","BTCUSD",1739418031966,0.35930866,97470.0,97469.0,3.5892905]
["bitfinex","BTCUSD",1739418032211,0.35930866,97470.0,97469.0,3.2304931]
["bitfinex","BTCUSD",1739418032930,0.35930866,97470.0,97469.0,3.2084931]
["bitfinex","BTCUSD",1739418033185,0.35930866,97470.0,97469.0,3.2234931]
["bitfinex","BTCUSD",1739418033403,0.35930866,97470.0,97469.0,3.2304931]
["bitfinex","BTCUSD",1739418035145,0.153893,97470.0,97469.0,3.2304931]
["bitfinex","BTCUSD",1739418035599,0.359085,97470.0,97469.0,3.2234931]
["bitfinex","BTCUSD",1739418035811,0.359085,97470.0,97469.0,3.2304931]
["bitfinex","BTCUSD",1739418036029,0.359085,97470.0,97469.0,3.2154931]
["bitfinex","BTCUSD",1739418036263,0.359085,97470.0,97469.0,3.2304931]
["bitfinex","BTCUSD",1739418036907,0.35930866,97470.0,97469.0,3.2304931]
["bitfinex","BTCUSD",1739418037583,0.35930866,97470.0,97469.0,3.2154931]
["bitfinex","BTCUSD",1739418037828,0.35930866,97470.0,97469.0,3.2304931]
["bitfinex","BTCUSD",1739418038081,0.35930866,97470.0,97469.0,3.2234931]
["bitfinex","BTCUSD",1739418038497,0.35930866,97470.0,97469.0,3.2304931]
["bitfinex","BTCUSD",1739418038722,0.35930866,97470.0,97469.0,3.2234931]
["bitfinex","BTCUSD",1739418038941,0.35930866,97470.0,97469.0,3.5892903]
["bitfinex","BTCUSD",1739418039160,0.35930866,97470.0,97469.0,3.5742903]
["bitfinex","BTCUSD",1739418039379,0.35930866,97470.0,97469.0,3.5892903]
["bitfinex","BTCUSD",1739418039593,0.35930866,97470.0,97469.0,3.5962903]
["bitfinex","BTCUSD",1739418039810,0.35930866,97470.0,97469.0,3.5812903]
["bitfinex","BTCUSD",1739418040026,0.20541566,97470.0,97469.0,3.5812903]
["bitfinex","BTCUSD",1739418040263,0.20541566,97470.0,97469.0,3.5962903]
["bitfinex","BTCUSD",1739418041100,0.35930866,97470.0,97469.0,3.5962903]
["bitfinex","BTCUSD",1739418044758,0.35930866,97470.0,97469.0,3.5822903]
["bitfinex","BTCUSD",1739418045172,0.35930866,97470.0,97469.0,3.5742903]
["bitfinex","BTCUSD",1739418045407,0.35930866,97470.0,97469.0,3.5892903]
["bitfinex","BTCUSD",1739418045718,0.15411666,97470.0,97469.0,3.5892903]
["bitfinex","BTCUSD",1739418046940,0.35930866,97470.0,97469.0,3.5892903]
["bitfinex","BTCUSD",1739418049974,0.205192,97470.0,97469.0,3.5892903]
["bitfinex","BTCUSD",1739418050171,0.359085,97470.0,97469.0,3.5892903]
["bitfinex","BTCUSD",1739418050742,0.359085,97470.0,97469.0,3.5360903]
["bitfinex","BTCUSD",1739418050944,0.359085,97470.0,97469.0,3.5430903]
["bitfinex","BTCUSD",1739418052184,0.359085,97470.0,97469.0,3.5280903]
["bitfinex","BTCUSD",1739418052396,0.359085,97470.0,97469.0,3.5360903]
["bitfinex","BTCUSD",1739418052607,0.359085,97470.0,97469.0,3.5430903]
["bitfinex","BTCUSD",1739418052810,0.359085,97470.0,97469.0,3.5280903]
["bitfinex","BTCUSD",1739418053115,0.359085,97470.0,97469.0,3.5430903]
["bitfinex","BTCUSD",1739418055058,0.153893,97470.0,97469.0,3.5430903]
["bitfinex","BTCUSD",1739418055459,0.153893,97470.0,97469.0,3.5360903]
["bitfinex","BTCUSD",1739418055677,0.153893,97470.0,97469.0,3.5430903]
["bitfinex","BTCUSD",1739418055854,0.153893,97470.0,97469.0,3.5360903]
["bitfinex","BTCUSD",1739418056032,0.153893,97470.0,97469.0,3.1622931]
["bitfinex","BTCUSD",1739418056234,0.153893,97470.0,97469.0,3.1772931]
["bitfinex","BTCUSD",1739418056235,0.359085,97470.0,97469.0,3.1772931]
["bitfinex","BTCUSD",1739418056679,0.359085,97470.0,97469.0,3.1622931]
["bitfinex","BTCUSD",1739418058083,0.359085,97470.0,97469.0,3.1692931]
["bitfinex","BTCUSD",1739418058298,0.359085,97470.0,97469.0,3.1842931]
["bitfinex","BTCUSD",1739418059426,0.35930866,97470.0,97469.0,3.1842931]
["bitfinex","BTCUSD",1739418060029,0.20541566,97470.0,97469.0,3.1842931]
["bitfinex","BTCUSD",1739418060241,0.35930866,97470.0,97469.0,3.1771931]
["bitfinex","BTCUSD",1739418062012,0.35930866,97470.0,97469.0,3.3046931]
["bitfinex","BTCUSD",1739418063608,0.35930866,97470.0,97469.0,3.2896931]
["bitfinex","BTCUSD",1739418064358,0.35930866,97470.0,97469.0,3.2826931]
["bitfinex","BTCUSD",1739418064563,0.35930866,97470.0,97469.0,3.2896931]
["bitfinex","BTCUSD",1739418064961,0.35930866,97470.0,97469.0,3.3046931]
["bitfinex","BTCUSD",1739418065273,0.15411666,97470.0,97469.0,3.3046931]
["bitfinex","BTCUSD",1739418065488,0.35930866,97470.0,97469.0,3.3117931]
["bitfinex","BTCUSD",1739418065814,0.00930866,97470.0,97469.0,3.3117931]
["bitfinex","BTCUSD",1739418066070,0.14266718,97470.0,97469.0,5.2071823]
["bitfinex","BTCUSD",1739418066392,0.12161522,97470.0,97469.0,6.6049823]
["bitfinex","BTCUSD",1739418066592,0.205183,97474.0,97472.0,0.15]
["bitfinex","BTCUSD",1739418066842,0.15393112,97474.0,97473.0,0.28421353]
["bitfinex","BTCUSD",1739418067000,0.15393112,97474.0,97473.0,0.43926682]
["bitfinex","BTCUSD",1739418067228,0.15393112,97474.0,97473.0,2.51378682]
["bitfinex","BTCUSD",1739418067785,0.15393112,97474.0,97473.0,4.65094494]
["bitfinex","BTCUSD",1739418068064,0.15393112,97474.0,97473.0,4.69966494]
["bitfinex","BTCUSD",1739418068505,0.15393112,97474.0,97473.0,4.70666494]
["bitfinex","BTCUSD",1739418068928,0.15393112,97474.0,97473.0,4.60406994]
["bitfinex","BTCUSD",1739418069164,0.23013112,97474.0,97473.0,4.19155094]
["bitfinex","BTCUSD",1739418069425,0.23013112,97474.0,97473.0,4.59155094]
["bitfinex","BTCUSD",1739418069648,0.23013112,97474.0,97473.0,4.58255094]
["bitfinex","BTCUSD",1739418069898,0.23013112,97474.0,97473.0,4.57303194]
["bitfinex","BTCUSD",1739418070131,0.23013112,97474.0,97473.0,4.459108]
["bitfinex","BTCUSD",1739418070361,0.23013112,97474.0,97473.0,4.51021494]
["bitfinex","BTCUSD",1739418070929,0.23013112,97474.0,97473.0,4.47869594]
["bitfinex","BTCUSD",1739418071120,0.23013112,97474.0,97473.0,4.45217694]
["bitfinex","BTCUSD",1739418071349,0.23013112,97474.0,97473.0,4.39561994]
["bitfinex","BTCUSD",1739418071547,0.55813112,97474.0,97473.0,4.39861994]
["bitfinex","BTCUSD",1739418071752,0.55813112,97474.0,97473.0,4.39061994]
["bitfinex","BTCUSD",1739418071953,0.55813112,97474.0,97473.0,4.37010094]
["bitfinex","BTCUSD",1739418072158,0.55813112,97474.0,97473.0,4.33306294]
["bitfinex","BTCUSD",1739418072459,0.55835478,97474.0,97473.0,4.29202494]
["bitfinex","BTCUSD",1739418074153,0.55835478,97474.0,97473.0,4.26950594]
["bitfinex","BTCUSD",1739418074368,0.55835478,97474.0,97473.0,4.22646794]
["bitfinex","BTCUSD",1739418074592,0.55835478,97474.0,97473.0,4.18642994]
["bitfinex","BTCUSD",1739418074799,0.55835478,97474.0,97473.0,4.18842994]
["bitfinex","BTCUSD",1739418075227,0.55835478,97474.0,97473.0,4.14739194]
["bitfinex","BTCUSD",1739418076448,0.48215478,97474.0,97473.0,4.10635394]
["bitfinex","BTCUSD",1739418076642,0.48215478,97474.0,97473.0,4.08583494]
["bitfinex","BTCUSD",1739418076847,0.48215478,97474.0,97473.0,4.06531594]
["bitfinex","BTCUSD",1739418079930,0.48215478,97474.0,97473.0,4.02427794]
["bitfinex","BTCUSD",1739418081364,0.48215478,97474.0,97473.0,3.98323994]
["bitfinex","BTCUSD",1739418081931,0.48215478,97474.0,97473.0,3.94220194]
["bitfinex","BTCUSD",1739418082180,0.48215478,97474.0,97473.0,4.41412394]
["bitfinex","BTCUSD",1739418084234,0.48215478,97474.0,97473.0,4.41423044]
["bitfinex","BTCUSD",1739418084798,0.48215478,97474.0,97473.0,2.49218544]
["bitfinex","BTCUSD",1739418085007,0.48215478,97474.0,97473.0,6.40920844]
["bitfinex","BTCUSD",1739418085290,0.48215478,97474.0,97473.0,5.96885344]
["bitfinex","BTCUSD",1739418086798,0.48215478,97474.0,97473.0,5.89565344]
["bitfinex","BTCUSD",1739418089834,0.48215478,97474.0,97473.0,5.85567644]
["bitfinex","BTCUSD",1739418090039,0.48215478,97474.0,97473.0,5.65406444]
["bitfinex","BTCUSD",1739418092303,0.48215478,97474.0,97473.0,5.62140544]
["bitfinex","BTCUSD",1739418095167,0.48215478,97474.0,97473.0,5.65314566]
["bitfinex","BTCUSD",1739418095375,0.48215478,97474.0,97473.0,4.27627166]
["bitfinex","BTCUSD",1739418096006,0.48215478,97474.0,97473.0,5.77627166]
["bitfinex","BTCUSD",1739418098866,0.15415478,97474.0,97473.0,5.77627166]
["bitfinex","BTCUSD",1739418099818,0.15415478,97474.0,97473.0,5.87877531]
["bitfinex","BTCUSD",1739418100033,0.15415478,97474.0,97473.0,5.95397531]
["bitfinex","BTCUSD",1739418100241,0.15415478,97474.0,97473.0,6.35425801]
["bitfinex","BTCUSD",1739418100433,0.15415478,97474.0,97473.0,3.22503801]
["bitfinex","BTCUSD",1739418100840,0.15415478,97474.0,97473.0,3.22203801]
["bitfinex","BTCUSD",1739418101063,0.15415478,97474.0,97473.0,3.23013801]
["bitfinex","BTCUSD",1739418101273,0.15415478,97474.0,97473.0,3.23213801]
["bitfinex","BTCUSD",1739418101470,0.15415478,97474.0,97473.0,3.23113801]
["bitfinex","BTCUSD",1739418101677,0.15415478,97474.0,97473.0,3.23713801]
["bitfinex","BTCUSD",1739418102934,0.15415478,97474.0,97473.0,3.24913801]
["bitfinex","BTCUSD",1739418105638,0.00022366,97474.0,97473.0,3.24913801]
["bitfinex","BTCUSD",1739418107246,0.15411066,97474.0,97473.0,3.24913801]
["bitfinex","BTCUSD",1739418109914,0.20518,97476.0,97473.0,3.24913801]
["bitfinex","BTCUSD",1739418110124,0.153884,97476.0,97475.0,0.154]
["bitfinex","BTCUSD",1739418110321,0.153884,97476.0,97475.0,0.88633616]
["bitfinex","BTCUSD",1739418110946,0.153884,97476.0,97475.0,0.93183616]
["bitfinex","BTCUSD",1739418111155,0.153884,97476.0,97475.0,1.00753616]
["bitfinex","BTCUSD",1739418111367,0.153884,97476.0,97475.0,2.51353616]
["bitfinex","BTCUSD",1739418112243,0.153884,97476.0,97475.0,2.50753616]
["bitfinex","BTCUSD",1739418112521,0.153884,97476.0,97475.0,2.51453616]
["bitfinex","BTCUSD",1739418112988,0.153884,97476.0,97475.0,2.5247778]
["bitfinex","BTCUSD",1739418113403,0.153884,97476.0,97475.0,2.5357778]
["bitfinex","BTCUSD",1739418113982,0.153884,97476.0,97475.0,2.5247778]
["bitfinex","BTCUSD",1739418114180,0.153884,97476.0,97475.0,2.5397778]
["bitfinex","BTCUSD",1739418115165,0.205174,97478.0,97475.0,2.5397778]
["bitfinex","BTCUSD",1739418115376,0.153884,97476.0,97475.0,0.82039164]
["bitfinex","BTCUSD",1739418115590,0.153884,97476.0,97475.0,0.90428433]
["bitfinex","BTCUSD",1739418115798,0.153884,97476.0,97475.0,2.43601351]
["bitfinex","BTCUSD",1739418116008,0.153884,97476.0,97475.0,2.42101351]
["bitfinex","BTCUSD",1739418116360,0.153884,97476.0,97475.0,2.43601351]
["bitfinex","BTCUSD",1739418116784,0.153884,97476.0,97475.0,2.42101351]
["bitfinex","BTCUSD",1739418117013,0.153884,97476.0,97475.0,2.43601351]
["bitfinex","BTCUSD",1739418118320,0.153884,97476.0,97475.0,2.58933351]
["bitfinex","BTCUSD",1739418120051,0.205174,97478.0,97475.0,2.58933351]
["bitfinex","BTCUSD",1739418120287,0.153882,97477.0,97476.0,0.12017359]
["bitfinex","BTCUSD",1739418120503,0.153882,97477.0,97476.0,0.63312359]
["bitfinex","BTCUSD",1739418120704,0.16698418,97477.0,97476.0,2.13312359]
["bitfinex","BTCUSD",1739418121092,0.153882,97477.0,97476.0,2.13312359]
["bitfinex","BTCUSD",1739418121474,0.153882,97477.0,97476.0,2.14012359]
["bitfinex","BTCUSD",1739418122927,0.153882,97477.0,97476.0,2.15512359]
["bitfinex","BTCUSD",1739418124504,0.153882,97477.0,97476.0,2.25762724]
["bitfinex","BTCUSD",1739418125054,0.205174,97478.0,97476.0,2.25762724]
["bitfinex","BTCUSD",1739418125282,0.15388,97478.0,97477.0,0.22327649]
["bitfinex","BTCUSD",1739418125495,0.15388,97478.0,97477.0,0.74331649]
["bitfinex","BTCUSD",1739418125703,0.16698493,97478.0,97477.0,2.24331649]
["bitfinex","BTCUSD",1739418125895,0.15388,97478.0,97477.0,2.24331649]
["bitfinex","BTCUSD",1739418127340,0.15388,97478.0,97477.0,2.25031649]
["bitfinex","BTCUSD",1739418128009,0.15388,97478.0,97477.0,2.40363649]
["bitfinex","BTCUSD",1739418128464,0.15388,97478.0,97477.0,2.41863649]
["bitfinex","BTCUSD",1739418130050,0.205173,97479.0,97477.0,2.83863649]
["bitfinex","BTCUSD",1739418130258,0.15408466,97490.0,97489.0,0.5]
["bitfinex","BTCUSD",1739418130474,0.15412879,97490.0,97489.0,2.99065516]
["bitfinex","BTCUSD",1739418130675,0.16730576,97490.0,97489.0,5.88135516]
["bitfinex","BTCUSD",1739418130876,0.15412879,97490.0,97489.0,5.88135516]
["bitfinex","BTCUSD",1739418131292,0.15412879,97490.0,97489.0,5.88535516]
["bitfinex","BTCUSD",1739418131701,0.15412879,97490.0,97489.0,5.88135516]
["bitfinex","BTCUSD",1739418131901,0.15412879,97490.0,97489.0,5.88835516]
["bitfinex","BTCUSD",1739418133168,0.15412879,97490.0,97489.0,6.38835516]
["bitfinex","BTCUSD",1739418133387,0.15412879,97490.0,97489.0,6.40335516]
["bitfinex","BTCUSD",1739418135021,4.413e-05,97490.0,97489.0,6.40335516]
["bitfinex","BTCUSD",1739418135263,0.15390513,97490.0,97489.0,6.40335516]
["bitfinex","BTCUSD",1739418135461,0.15390513,97490.0,97489.0,6.41045516]
["bitfinex","BTCUSD",1739418139970,0.205146,97492.0,97489.0,6.41045516]
["bitfinex","BTCUSD",1739418140191,0.153858,97492.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1739418140401,0.153858,97492.0,97491.0,0.69300607]
["bitfinex","BTCUSD",1739418140639,0.153858,97492.0,97491.0,2.19300607]
["bitfinex","BTCUSD",1739418141692,0.153858,97492.0,97491.0,2.20000607]
["bitfinex","BTCUSD",1739418142518,0.153858,97492.0,97491.0,2.21500607]
["bitfinex","BTCUSD",1739418142950,0.358957,97505.0,97504.0,0.5]
["bitfinex","BTCUSD",1739418143156,0.358957,97505.0,97504.0,0.8155869]
["bitfinex","BTCUSD",1739418143366,0.37215222,97505.0,97504.0,1.3283869]
["bitfinex","BTCUSD",1739418143578,0.358957,97505.0,97504.0,1.3283869]
["bitfinex","BTCUSD",1739418143807,0.358957,97505.0,97504.0,1.68705]
["bitfinex","BTCUSD",1739418144369,0.358957,97505.0,97504.0,3.23955]
["bitfinex","BTCUSD",1739418144561,0.358957,97505.0,97504.0,7.447587]
["bitfinex","BTCUSD",1739418144778,0.358957,97505.0,97504.0,7.574883]
["bitfinex","BTCUSD",1739418144985,0.153838,97505.0,97504.0,7.587883]
["bitfinex","BTCUSD",1739418145335,0.153838,97505.0,97504.0,7.574883]
["bitfinex","BTCUSD",1739418145559,0.358957,97505.0,97504.0,7.574883]
["bitfinex","BTCUSD",1739418145764,0.358957,97505.0,97504.0,7.587883]
["bitfinex","BTCUSD",1739418146324,0.358957,97505.0,97504.0,7.574883]
["bitfinex","BTCUSD",1739418146744,0.358957,97505.0,97504.0,7.587883]
["bitfinex","BTCUSD",1739418147181,0.358957,97505.0,97504.0,7.741203]
["bitfinex","BTCUSD",1739418148696,0.358957,97505.0,97504.0,3.39997]
["bitfinex","BTCUSD",1739418148929,0.358957,97505.0,97504.0,3.41297]
["bitfinex","BTCUSD",1739418149156,0.358957,97505.0,97504.0,3.40697]
["bitfinex","BTCUSD",1739418149359,0.358957,97505.0,97504.0,3.41297]
["bitfinex","BTCUSD",1739418149617,0.358957,97505.0,97504.0,3.39997]
["bitfinex","BTCUSD",1739418149860,0.358957,97505.0,97504.0,3.41397]
["bitfinex","BTCUSD",1739418150095,0.205119,97505.0,97504.0,3.42097]
["bitfinex","BTCUSD",1739418150549,0.205119,97505.0,97504.0,3.40697]
["bitfinex","BTCUSD",1739418151230,0.358957,97505.0,97504.0,3.90697]
["bitfinex","BTCUSD",1739418151952,0.358957,97505.0,97504.0,3.92097]
["bitfinex","BTCUSD",1739418152428,0.358957,97505.0,97504.0,3.90697]
["bitfinex","BTCUSD",1739418152664,0.358957,97505.0,97504.0,3.95262807]
["bitfinex","BTCUSD",1739418153136,0.358957,97505.0,97504.0,3.90697]
["bitfinex","BTCUSD",1739418153398,0.358957,97505.0,97504.0,3.90897]
["bitfinex","BTCUSD",1739418153626,0.358957,97505.0,97504.0,3.91597]
["bitfinex","BTCUSD",1739418153865,0.358957,97505.0,97504.0,3.90097]
["bitfinex","BTCUSD",1739418154106,0.358957,97505.0,97504.0,3.40097]
["bitfinex","BTCUSD",1739418154418,0.358957,97505.0,97504.0,3.43263056]
["bitfinex","BTCUSD",1739418155138,0.153838,97505.0,97504.0,3.41597]
["bitfinex","BTCUSD",1739418155370,0.153838,97505.0,97504.0,3.40897]
["bitfinex","BTCUSD",1739418155603,0.153838,97505.0,97504.0,3.40097]
["bitfinex","BTCUSD",1739418155604,0.358957,97505.0,97504.0,3.40097]
["bitfinex","BTCUSD",1739418156050,0.358957,97505.0,97504.0,3.40897]
["bitfinex","BTCUSD",1739418156281,0.358957,97505.0,97504.0,3.41597]
["bitfinex","BTCUSD",1739418156961,0.358957,97505.0,97504.0,3.4160765]
["bitfinex","BTCUSD",1739418157155,0.35918066,97505.0,97504.0,3.4160765]
["bitfinex","BTCUSD",1739418157364,0.35918066,97505.0,97504.0,3.44773959]
["bitfinex","BTCUSD",1739418158139,0.35918066,97505.0,97504.0,3.43273959]
["bitfinex","BTCUSD",1739418158336,0.35918066,97505.0,97504.0,3.44073959]
["bitfinex","BTCUSD",1739418158955,0.35918066,97505.0,97504.0,3.43273959]
["bitfinex","BTCUSD",1739418159176,0.35918066,97505.0,97504.0,3.44773959]
["bitfinex","BTCUSD",1739418159377,0.35918066,97505.0,97504.0,3.45473959]
["bitfinex","BTCUSD",1739418159779,0.35918066,97505.0,97504.0,3.42573959]
["bitfinex","BTCUSD",1739418159978,0.20534266,97505.0,97504.0,3.44773959]
["bitfinex","BTCUSD",1739418160180,0.20534266,97505.0,97504.0,3.44073959]
["bitfinex","BTCUSD",1739418161165,0.35918066,97505.0,97504.0,3.42573959]
["bitfinex","BTCUSD",1739418161597,0.35918066,97505.0,97504.0,3.44073959]
["bitfinex","BTCUSD",1739418161992,0.35918066,97505.0,97504.0,3.44773959]
["bitfinex","BTCUSD",1739418162600,0.35918066,97505.0,97504.0,3.45473959]
["bitfinex","BTCUSD",1739418164291,0.35918066,97505.0,97504.0,3.43973959]
["bitfinex","BTCUSD",1739418164495,0.35918066,97505.0,97504.0,3.42573959]
["bitfinex","BTCUSD",1739418164713,0.35918066,97505.0,97504.0,3.44073959]
["bitfinex","BTCUSD",1739418164931,0.35918066,97505.0,97504.0,3.44773959]
["bitfinex","BTCUSD",1739418165136,0.35918066,97505.0,97504.0,3.43273959]
["bitfinex","BTCUSD",1739418165344,0.35918066,97505.0,97504.0,3.44773959]
["bitfinex","BTCUSD",1739418165783,0.15406166,97505.0,97504.0,3.43273959]
["bitfinex","BTCUSD",1739418166178,0.15406166,97505.0,97504.0,3.44073959]
["bitfinex","BTCUSD",1739418166338,0.15406166,97505.0,97504.0,3.44773959]
["bitfinex","BTCUSD",1739418166741,0.35918066,97505.0,97504.0,3.44773959]
["bitfinex","BTCUSD",1739418167718,0.35918066,97505.0,97504.0,3.44073959]
["bitfinex","BTCUSD",1739418167953,0.35918066,97505.0,97504.0,3.42573959]
["bitfinex","BTCUSD",1739418168161,0.35918066,97505.0,97504.0,3.44773959]
["bitfinex","BTCUSD",1739418170133,0.205119,97505.0,97504.0,3.44773959]
["bitfinex","BTCUSD",1739418170350,0.358957,97505.0,97504.0,3.44773959]
["bitfinex","BTCUSD",1739418173323,0.358957,97505.0,97504.0,3.43749795]
["bitfinex","BTCUSD",1739418175122,0.153838,97505.0,97504.0,3.43749795]
["bitfinex","BTCUSD",1739418175329,0.153838,97505.0,97504.0,3.41549795]
["bitfinex","BTCUSD",1739418175529,0.153838,97505.0,97504.0,3.43049795]
["bitfinex","BTCUSD",1739418175736,0.153838,97505.0,97504.0,3.43749795]
["bitfinex","BTCUSD",1739418176218,0.358957,97505.0,97504.0,3.43749795]
["bitfinex","BTCUSD",1739418177719,0.358957,97505.0,97504.0,3.42249795]
["bitfinex","BTCUSD",1739418177927,0.358957,97505.0,97504.0,3.42949795]
["bitfinex","BTCUSD",1739418178134,0.358957,97505.0,97504.0,3.43649795]
["bitfinex","BTCUSD",1739418178696,0.358957,97505.0,97504.0,3.42249795]
["bitfinex","BTCUSD",1739418179085,0.358957,97505.0,97504.0,3.43749795]
["bitfinex","BTCUSD",1739418179533,0.358957,97505.0,97504.0,3.42249795]
["bitfinex","BTCUSD",1739418180072,0.205119,97505.0,97504.0,3.42249795]
["bitfinex","BTCUSD",1739418180278,0.358957,97505.0,97504.0,3.42249795]
["bitfinex","BTCUSD",1739418180482,0.358957,97505.0,97504.0,3.41549795]
["bitfinex","BTCUSD",1739418180697,0.35918066,97505.0,97504.0,3.43649795]
["bitfinex","BTCUSD",1739418181340,0.35918066,97505.0,97504.0,3.42249795]
["bitfinex","BTCUSD",1739418181546,0.35918066,97505.0,97504.0,3.43649795]
["bitfinex","BTCUSD",1739418181991,0.35918066,97505.0,97504.0,3.07083485]
["bitfinex","BTCUSD",1739418182138,0.35918066,97505.0,97504.0,3.41550345]
["bitfinex","BTCUSD",1739418182359,0.35918066,97505.0,97504.0,3.43650345]
["bitfinex","BTCUSD",1739418183645,0.35918066,97505.0,97504.0,3.42950345]
["bitfinex","BTCUSD",1739418183849,0.35918066,97505.0,97504.0,3.41550345]
["bitfinex","BTCUSD",1739418184052,0.35918066,97505.0,97504.0,3.43450345]
["bitfinex","BTCUSD",1739418184255,0.35918066,97505.0,97504.0,3.42750345]
["bitfinex","BTCUSD",1739418184392,0.35918066,97505.0,97504.0,3.43450345]
["bitfinex","BTCUSD",1739418184590,0.35918066,97505.0,97504.0,3.42250345]
["bitfinex","BTCUSD",1739418184792,0.35918066,97505.0,97504.0,3.42750345]
["bitfinex","BTCUSD",1739418185015,0.35918066,97505.0,97504.0,3.43450345]
["bitfinex","BTCUSD",1739418186044,0.35918066,97505.0,97504.0,3.42250345]
["bitfinex","BTCUSD",1739418188009,0.35918066,97505.0,97504.0,3.43450345]
["bitfinex","BTCUSD",1739418197541,0.35918066,97505.0,97504.0,3.51750345]
["bitfinex","BTCUSD",1739418198198,0.15406166,97505.0,97504.0,3.51750345]
["bitfinex","BTCUSD",1739418199959,0.15406166,97505.0,97504.0,4.01750345]
["bitfinex","BTCUSD",1739418202011,0.15406166,97505.0,97504.0,3.51750345]
["bitfinex","BTCUSD",1739418203036,0.15406166,97505.0,97504.0,3.41750345]
["bitfinex","BTCUSD",1739418206145,0.15406166,97505.0,97504.0,3.33450345]
["bitfinex","BTCUSD",1739418207772,0.15406166,97505.0,97504.0,3.43450345]
["bitfinex","BTCUSD",1739418212953,0.15406166,97505.0,97504.0,3.13450345]
["bitfinex","BTCUSD",1739418222883,0.15406166,97505.0,97504.0,3.43450345]
["bitfinex","BTCUSD",1739418224139,0.15406166,97505.0,97504.0,3.03450345]
["bitfinex","BTCUSD",1739418224583,0.15406166,97505.0,97504.0,3.43450345]
["bitfinex","BTCUSD",1739418225078,0.15406166,97505.0,97504.0,3.07583485]
["bitfinex","BTCUSD",1739418225698,0.15406166,97505.0,97504.0,3.43450345]
["bitfinex","BTCUSD",1739418228807,0.15406166,97505.0,97504.0,3.38800345]
["bitfinex","BTCUSD",1739418229008,0.15406166,97505.0,97504.0,3.02933485]
["bitfinex","BTCUSD",1739418231708,0.15406166,97505.0,97504.0,3.05492266]
["bitfinex","BTCUSD",1739418243332,0.15406166,97505.0,97504.0,3.04782266]
["bitfinex","BTCUSD",1739418243555,0.15406166,97505.0,97504.0,3.01615957]
["bitfinex","BTCUSD",1739418245394,0.15406166,97505.0,97504.0,2.99715957]
["bitfinex","BTCUSD",1739418245737,0.15406166,97505.0,97504.0,3.00915957]
["bitfinex","BTCUSD",1739418246235,0.15406166,97505.0,97504.0,2.99715957]
["bitfinex","BTCUSD",1739418246748,0.15406166,97505.0,97504.0,3.00415957]
["bitfinex","BTCUSD",1739418247096,0.15406166,97505.0,97504.0,2.99715957]
["bitfinex","BTCUSD",1739418247299,0.15406166,97505.0,97504.0,3.00215957]
["bitfinex","BTCUSD",1739418248065,0.15406166,97505.0,97504.0,3.00915957]
["bitfinex","BTCUSD",1739418249505,0.15406166,97505.0,97504.0,3.00215957]
["bitfinex","BTCUSD",1739418249725,0.15406166,97505.0,97504.0,2.99715957]
["bitfinex","BTCUSD",1739418249938,0.15406166,97505.0,97504.0,3.00215957]
["bitfinex","BTCUSD",1739418250143,0.15406166,97505.0,97504.0,3.00615957]
["bitfinex","BTCUSD",1739418251828,0.15406166,97505.0,97504.0,5.66655957]
["bitfinex","BTCUSD",1739418252039,0.15406166,97505.0,97504.0,3.92303192]
["bitfinex","BTCUSD",1739418252040,0.23556166,97505.0,97504.0,3.92303192]
["bitfinex","BTCUSD",1739418252241,0.23556166,97505.0,97504.0,4.02303192]
["bitfinex","BTCUSD",1739418252454,0.40856166,97505.0,97504.0,4.02303192]
["bitfinex","BTCUSD",1739418252665,0.40856166,97505.0,97504.0,3.24431617]
["bitfinex","BTCUSD",1739418252870,0.40856166,97505.0,97504.0,2.85060717]
["bitfinex","BTCUSD",1739418253077,0.40856166,97505.0,97504.0,2.69412975]
["bitfinex","BTCUSD",1739418253289,0.40856166,97505.0,97504.0,2.68512975]
["bitfinex","BTCUSD",1739418253460,0.4218715,97505.0,97504.0,2.68512975]
["bitfinex","BTCUSD",1739418253672,0.4218715,97505.0,97504.0,3.19992975]
["bitfinex","BTCUSD",1739418254075,0.4218715,97505.0,97504.0,2.762952]
["bitfinex","BTCUSD",1739418254271,0.4218715,97505.0,97504.0,2.74244]
["bitfinex","BTCUSD",1739418254511,0.4228715,97505.0,97504.0,2.721928]
["bitfinex","BTCUSD",1739418254848,0.4228715,97505.0,97504.0,2.702416]
["bitfinex","BTCUSD",1739418255054,0.4228715,97505.0,97504.0,2.619368]
["bitfinex","BTCUSD",1739418255262,0.4228715,97505.0,97504.0,2.34234625]
["bitfinex","BTCUSD",1739418255487,0.53037515,97505.0,97504.0,2.397658]
["bitfinex","BTCUSD",1739418255871,0.53037515,97505.0,97504.0,2.297658]
["bitfinex","BTCUSD",1739418256415,0.53037515,97505.0,97504.0,1.997658]
["bitfinex","BTCUSD",1739418256619,0.53037515,97505.0,97504.0,2.469434]
["bitfinex","BTCUSD",1739418256833,0.53037515,97505.0,97504.0,2.448922]
["bitfinex","BTCUSD",1739418257036,0.53037515,97505.0,97504.0,2.42841]
["bitfinex","BTCUSD",1739418257210,0.53037515,97505.0,97504.0,2.387386]
["bitfinex","BTCUSD",1739418257639,0.53037515,97505.0,97504.0,2.346362]
["bitfinex","BTCUSD",1739418257844,0.53037515,97505.0,97504.0,2.32585]
["bitfinex","BTCUSD",1739418259011,0.53037515,97505.0,97504.0,2.243802]
["bitfinex","BTCUSD",1739418259423,0.53037515,97505.0,97504.0,2.22329]
["bitfinex","BTCUSD",1739418259828,0.551196,97505.0,97504.0,2.202778]
["bitfinex","BTCUSD",1739418260535,0.551196,97505.0,97504.0,0.471776]
["bitfinex","BTCUSD",1739418260755,0.551196,97505.0,97504.0,3.453856]
["bitfinex","BTCUSD",1739418261209,0.551196,97505.0,97504.0,3.228647]
["bitfinex","BTCUSD",1739418261407,0.551196,97505.0,97504.0,3.187623]
["bitfinex","BTCUSD",1739418261750,0.44869235,97505.0,97504.0,3.167111]
["bitfinex","BTCUSD",1739418261981,0.44869235,97505.0,97504.0,3.526087]
["bitfinex","BTCUSD",1739418262411,0.43538251,97505.0,97504.0,3.485063]
["bitfinex","BTCUSD",1739418263254,0.31006166,97505.0,97504.0,3.56782118]
["bitfinex","BTCUSD",1739418264220,0.33306166,97505.0,97504.0,3.56792778]
["bitfinex","BTCUSD",1739418264611,0.66106166,97505.0,97504.0,3.56792778]
["bitfinex","BTCUSD",1739418265040,0.6743715,97505.0,97504.0,3.56792778]
["bitfinex","BTCUSD",1739418271743,0.6743715,97505.0,97504.0,0.72900878]
["bitfinex","BTCUSD",1739418272164,0.6743715,97505.0,97504.0,4.43466078]
["bitfinex","BTCUSD",1739418272386,0.6743715,97505.0,97504.0,3.97824278]
["bitfinex","BTCUSD",1739418273214,0.6743715,97505.0,97504.0,3.94846178]
["bitfinex","BTCUSD",1739418273393,0.6743715,97505.0,97504.0,3.83168578]
["bitfinex","BTCUSD",1739418273768,0.6743715,97505.0,97504.0,3.78747478]
["bitfinex","BTCUSD",1739418284157,0.6743715,97505.0,97504.0,0.72900878]
["bitfinex","BTCUSD",1739418284512,0.6743715,97505.0,97504.0,3.98186078]
["bitfinex","BTCUSD",1739418286436,0.6743715,97505.0,97504.0,3.84853078]
["bitfinex","BTCUSD",1739418288089,0.6743715,97505.0,97504.0,3.83441378]
["bitfinex","BTCUSD",1739418301215,0.6513715,97505.0,97504.0,3.83441378]
["bitfinex","BTCUSD",1739418302088,0.6513715,97505.0,97504.0,3.48237478]
["bitfinex","BTCUSD",1739418302506,0.6513715,97505.0,97504.0,2.96134878]
["bitfinex","BTCUSD",1739418306791,0.6513715,97505.0,97504.0,3.01054878]
["bitfinex","BTCUSD",1739418308351,0.6453715,97505.0,97504.0,3.01054878]
["bitfinex","BTCUSD",1739418308565,0.6453715,97505.0,97504.0,3.01254878]
["bitfinex","BTCUSD",1739418308773,0.6453715,97505.0,97504.0,3.01354878]
["bitfinex","BTCUSD",1739418309223,0.6453715,97505.0,97504.0,3.01254878]
["bitfinex","BTCUSD",1739418309442,0.6453715,97505.0,97504.0,3.01154878]
["bitfinex","BTCUSD",1739418309633,0.6453715,97505.0,97504.0,3.01354878]
["bitfinex","BTCUSD",1739418311178,0.6453715,97505.0,97504.0,2.68524178]
["bitfinex","BTCUSD",1739418313168,0.6453715,97505.0,97504.0,2.68424178]
["bitfinex","BTCUSD",1739418314403,0.6453715,97505.0,97504.0,2.68224178]
["bitfinex","BTCUSD",1739418314609,0.6453715,97505.0,97504.0,2.68324178]
["bitfinex","BTCUSD",1739418314804,0.6453715,97505.0,97504.0,2.68524178]
["bitfinex","BTCUSD",1739418315321,0.6453715,97505.0,97504.0,0.78120878]
["bitfinex","BTCUSD",1739418315465,0.6453715,97505.0,97504.0,4.32169478]
["bitfinex","BTCUSD",1739418315882,0.6453715,97505.0,97504.0,4.01924178]
["bitfinex","BTCUSD",1739418316083,0.6453715,97505.0,97504.0,3.99267478]
["bitfinex","BTCUSD",1739418316587,0.6453715,97505.0,97504.0,3.88208078]
["bitfinex","BTCUSD",1739418316838,0.6453715,97505.0,97504.0,3.79269878]
["bitfinex","BTCUSD",1739418319809,0.63206166,97505.0,97504.0,3.57697678]
["bitfinex","BTCUSD",1739418319944,0.6453507,97505.0,97504.0,3.46726478]
["bitfinex","BTCUSD",1739418320843,0.6453507,97505.0,97504.0,3.35360778]
["bitfinex","BTCUSD",1739418321428,0.6453507,97505.0,97504.0,3.11010678]
["bitfinex","BTCUSD",1739418321616,0.6453507,97505.0,97504.0,3.03680378]
["bitfinex","BTCUSD",1739418321839,0.6453507,97505.0,97504.0,2.91695878]
["bitfinex","BTCUSD",1739418322249,0.6453507,97505.0,97504.0,2.80622278]
["bitfinex","BTCUSD",1739418323800,0.6683507,97505.0,97504.0,2.26840678]
["bitfinex","BTCUSD",1739418324003,0.7438507,97505.0,97504.0,2.20687078]
["bitfinex","BTCUSD",1739418324228,0.7438507,97505.0,97504.0,2.1036006]
["bitfinex","BTCUSD",1739418324401,0.7438507,97505.0,97504.0,2.67884566]
["bitfinex","BTCUSD",1739418325038,0.7438507,97505.0,97504.0,2.35522706]
["bitfinex","BTCUSD",1739418325251,0.7438507,97505.0,97504.0,2.61420306]
["bitfinex","BTCUSD",1739418326108,0.7438507,97505.0,97504.0,2.57317906]
["bitfinex","BTCUSD",1739418326458,0.6683507,97505.0,97504.0,2.57317906]
["bitfinex","BTCUSD",1739418326663,0.6683507,97505.0,97504.0,2.53215506]
["bitfinex","BTCUSD",1739418327076,0.6683507,97505.0,97504.0,2.49113106]
["bitfinex","BTCUSD",1739418327426,0.6693507,97505.0,97504.0,2.36715]
["bitfinex","BTCUSD",1739418327787,0.6693507,97505.0,97504.0,2.346638]
["bitfinex","BTCUSD",1739418328273,0.6693507,97505.0,97504.0,2.410247]
["bitfinex","BTCUSD",1739418328799,0.6693507,97505.0,97504.0,2.409247]
["bitfinex","BTCUSD",1739418328974,0.6743507,97505.0,97504.0,2.306687]
["bitfinex","BTCUSD",1739418329176,0.6743507,97505.0,97504.0,1.906687]
["bitfinex","BTCUSD",1739418329389,0.6743507,97505.0,97504.0,2.306687]
["bitfinex","BTCUSD",1739418330180,0.6743507,97505.0,97504.0,2.245151]
["bitfinex","BTCUSD",1739418330394,0.6743507,97505.0,97504.0,2.224639]
["bitfinex","BTCUSD",1739418330615,0.6743507,97505.0,97504.0,0.625632]
["bitfinex","BTCUSD",1739418330775,0.6743507,97505.0,97504.0,0.60512]
["bitfinex","BTCUSD",1739418330977,0.6743507,97505.0,97504.0,0.523072]
["bitfinex","BTCUSD",1739418331907,0.6743507,97505.0,97504.0,0.482048]
["bitfinex","BTCUSD",1739418332118,0.6743507,97505.0,97504.0,0.420512]
["bitfinex","BTCUSD",1739418332653,0.6743507,97505.0,97504.0,3.079459]
["bitfinex","BTCUSD",1739418332856,0.6743507,97505.0,97504.0,3.029484]
["bitfinex","BTCUSD",1739418333899,0.6743507,97505.0,97504.0,2.58846]
["bitfinex","BTCUSD",1739418334057,0.6743507,97505.0,97504.0,2.8065186]
["bitfinex","BTCUSD",1739418334287,0.6743507,97505.0,97504.0,2.8843366]
["bitfinex","BTCUSD",1739418334836,0.6743507,97505.0,97504.0,2.8228006]
["bitfinex","BTCUSD",1739418335077,0.6743507,97505.0,97504.0,2.850526]
["bitfinex","BTCUSD",1739418335282,0.6743507,97505.0,97504.0,2.594632]
["bitfinex","BTCUSD",1739418335884,0.6743507,97505.0,97504.0,2.57412]
["bitfinex","BTCUSD",1739418336058,0.6743507,97505.0,97504.0,2.192072]
["bitfinex","BTCUSD",1739418336270,0.6743507,97505.0,97504.0,2.492072]
["bitfinex","BTCUSD",1739418337006,0.6743507,97505.0,97504.0,2.47156]
["bitfinex","BTCUSD",1739418338978,0.6743507,97505.0,97504.0,3.97156]
["bitfinex","BTCUSD",1739418341108,0.6743507,97505.0,97504.0,3.951048]
["bitfinex","BTCUSD",1739418341311,0.6743507,97505.0,97504.0,3.930536]
["bitfinex","BTCUSD",1739418342671,0.6743507,97505.0,97504.0,2.430536]
["bitfinex","BTCUSD",1739418344482,0.6743507,97505.0,97504.0,2.389512]
["bitfinex","BTCUSD",1739418345151,0.6743507,97505.0,97504.0,2.348488]
["bitfinex","BTCUSD",1739418345353,0.153846,97500.0,97499.0,0.1]
["bitfinex","BTCUSD",1739418345527,0.176846,97500.0,97499.0,2.96779164]
["bitfinex","BTCUSD",1739418345728,0.19012709,97500.0,97499.0,2.96348164]
["bitfinex","BTCUSD",1739418345983,0.176846,97500.0,97499.0,2.96348164]
["bitfinex","BTCUSD",1739418346169,0.19012709,97500.0,97499.0,2.96348164]
["bitfinex","BTCUSD",1739418347011,0.19112709,97500.0,97499.0,2.96348164]
["bitfinex","BTCUSD",1739418347722,0.51912709,97500.0,97499.0,2.96348164]
["bitfinex","BTCUSD",1739418347933,0.51912709,97500.0,97499.0,4.46348164]
["bitfinex","BTCUSD",1739418348233,0.505846,97500.0,97499.0,4.46348164]
["bitfinex","BTCUSD",1739418348574,0.505846,97500.0,97499.0,4.97630164]
["bitfinex","BTCUSD",1739418350104,0.52685966,97500.0,97499.0,4.97630164]
["bitfinex","BTCUSD",1739418351555,0.52685966,97500.0,97499.0,3.47630164]
["bitfinex","BTCUSD",1739418355681,0.52685966,97500.0,97499.0,4.97630164]
["bitfinex","BTCUSD",1739418356978,0.52685966,97500.0,97499.0,4.92911624]
["bitfinex","BTCUSD",1739418357116,0.52685966,97500.0,97499.0,4.76360824]
["bitfinex","BTCUSD",1739418358148,0.52685966,97500.0,97499.0,5.06360824]
["bitfinex","BTCUSD",1739418358358,0.52685966,97500.0,97499.0,4.80653024]
["bitfinex","BTCUSD",1739418358557,0.52685966,97500.0,97499.0,4.90653024]
["bitfinex","BTCUSD",1739418358905,0.52685966,97500.0,97499.0,4.88601724]
["bitfinex","BTCUSD",1739418368340,0.52685966,97500.0,97499.0,4.93591724]
["bitfinex","BTCUSD",1739418369904,0.52708353,97500.0,97499.0,4.69992824]
["bitfinex","BTCUSD",1739418370484,0.52708353,97500.0,97499.0,4.63124024]
["bitfinex","BTCUSD",1739418370874,0.67708353,97500.0,97499.0,2.92867524]
["bitfinex","BTCUSD",1739418371052,0.79286923,97500.0,97499.0,1.46941924]
["bitfinex","BTCUSD",1739418371259,0.79286923,97500.0,97499.0,1.14688324]
["bitfinex","BTCUSD",1739418371692,0.79286923,97500.0,97499.0,1.44688324]
["bitfinex","BTCUSD",1739418371910,0.79286923,97500.0,97499.0,1.08952024]
["bitfinex","BTCUSD",1739418372113,0.79286923,97500.0,97499.0,1.30746824]
["bitfinex","BTCUSD",1739418372497,0.79286923,97500.0,97499.0,1.00746824]
["bitfinex","BTCUSD",1739418372695,0.79286923,97500.0,97499.0,1.30746824]
["bitfinex","BTCUSD",1739418372696,0.79686923,97500.0,97499.0,1.30746824]
["bitfinex","BTCUSD",1739418372895,0.79686923,97500.0,97499.0,0.92541624]
["bitfinex","BTCUSD",1739418373103,0.79686923,97500.0,97499.0,1.20490324]
["bitfinex","BTCUSD",1739418373772,0.79686923,97500.0,97499.0,0.90490324]
["bitfinex","BTCUSD",1739418373964,0.79686923,97500.0,97499.0,1.16387724]
["bitfinex","BTCUSD",1739418374340,0.79686923,97500.0,97499.0,1.12285124]
["bitfinex","BTCUSD",1739418374538,0.79686923,97500.0,97499.0,1.10233824]
["bitfinex","BTCUSD",1739418374949,0.79686923,97500.0,97499.0,1.08182524]
["bitfinex","BTCUSD",1739418375119,0.79686923,97500.0,97499.0,1.06131224]
["bitfinex","BTCUSD",1739418375319,0.79686923,97500.0,97499.0,0.99977324]
["bitfinex","BTCUSD",1739418375516,0.79686923,97500.0,97499.0,0.69977324]
["bitfinex","BTCUSD",1739418375727,0.326847,97499.0,97498.0,0.3]
["bitfinex","BTCUSD",1739418376112,0.326847,97499.0,97489.0,1.8721065]
["bitfinex","BTCUSD",1739418376113,0.326861,97490.0,97489.0,1.8721065]
["bitfinex","BTCUSD",1739418376303,0.326861,97490.0,97489.0,2.1721065]
["bitfinex","BTCUSD",1739418376603,0.326861,97490.0,97489.0,6.3664235]
["bitfinex","BTCUSD",1739418376958,0.326861,97490.0,97489.0,6.3459085]
["bitfinex","BTCUSD",1739418377377,0.654861,97490.0,97489.0,6.2638485]
["bitfinex","BTCUSD",1739418377957,0.654861,97490.0,97489.0,6.1612735]
["bitfinex","BTCUSD",1739418378483,0.654861,97490.0,97489.0,6.1642735]
["bitfinex","BTCUSD",1739418378879,0.654861,97490.0,97489.0,6.1437585]
["bitfinex","BTCUSD",1739418379056,0.654861,97490.0,97489.0,6.1027285]
["bitfinex","BTCUSD",1739418379261,0.654861,97490.0,97489.0,6.0636985]
["bitfinex","BTCUSD",1739418380229,0.654861,97490.0,97489.0,6.0176685]
["bitfinex","BTCUSD",1739418380391,0.654861,97490.0,97489.0,5.9776385]
["bitfinex","BTCUSD",1739418381534,0.654861,97490.0,97489.0,5.9277475]
["bitfinex","BTCUSD",1739418381710,0.654861,97490.0,97489.0,5.8867175]
["bitfinex","BTCUSD",1739418381916,0.654861,97490.0,97489.0,5.8662025]
["bitfinex","BTCUSD",1739418382090,0.654861,97490.0,97489.0,5.4870945]
["bitfinex","BTCUSD",1739418383146,0.6751236,97490.0,97489.0,5.4665795]
["bitfinex","BTCUSD",1739418383522,0.6751236,97490.0,97489.0,5.3845195]
["bitfinex","BTCUSD",1739418383710,0.6751236,97490.0,97489.0,5.3400645]
["bitfinex","BTCUSD",1739418385823,0.6751236,97490.0,97489.0,3.8195495]
["bitfinex","BTCUSD",1739418386216,0.68839346,97490.0,97489.0,3.8195495]
["bitfinex","BTCUSD",1739418387098,0.68839346,97490.0,97489.0,3.9014495]
["bitfinex","BTCUSD",1739418387280,0.49513086,97490.0,97489.0,4.01476575]
["bitfinex","BTCUSD",1739418387460,0.631861,97490.0,97489.0,4.52764575]
["bitfinex","BTCUSD",1739418387826,0.631861,97490.0,97489.0,6.02764575]
["bitfinex","BTCUSD",1739418389080,0.303861,97490.0,97489.0,6.02764575]
["bitfinex","BTCUSD",1739418393581,0.303861,97490.0,97489.0,3.74523775]
["bitfinex","BTCUSD",1739418394088,0.303861,97490.0,97489.0,7.17942675]
["bitfinex","BTCUSD",1739418397822,0.303861,97490.0,97489.0,7.13248475]
["bitfinex","BTCUSD",1739418403581,0.303861,97490.0,97489.0,7.12128575]
["bitfinex","BTCUSD",1739418403787,0.303861,97490.0,97489.0,6.73165075]
["bitfinex","BTCUSD",1739418404365,0.303861,97490.0,97489.0,6.68264975]
["bitfinex","BTCUSD",1739418405731,0.30408487,97490.0,97489.0,6.68264975]
["bitfinex","BTCUSD",1739418409342,0.30408487,97490.0,97489.0,6.63441575]
["bitfinex","BTCUSD",1739418410163,0.30408487,97490.0,97489.0,6.58332975]
["bitfinex","BTCUSD",1739418413370,0.15408487,97490.0,97489.0,6.58332975]
["bitfinex","BTCUSD",1739418413577,0.15408487,97490.0,97489.0,6.6858334]
["bitfinex","BTCUSD",1739418414157,0.15408487,97490.0,97489.0,6.6848334]
["bitfinex","BTCUSD",1739418414540,0.15408487,97490.0,97489.0,6.6868334]
["bitfinex","BTCUSD",1739418414944,0.15408487,97490.0,97489.0,3.4621064]
["bitfinex","BTCUSD",1739418415384,0.15408487,97490.0,97489.0,3.4591064]
["bitfinex","BTCUSD",1739418415808,0.15408487,97490.0,97489.0,3.4621064]
["bitfinex","BTCUSD",1739418416386,0.15408487,97490.0,97489.0,3.49384003]
["bitfinex","BTCUSD",1739418426997,0.00022387,97490.0,97489.0,3.49384003]
["bitfinex","BTCUSD",1739418427207,0.00022387,97490.0,97489.0,6.92802903]
["bitfinex","BTCUSD",1739418427415,0.00022387,97490.0,97489.0,7.44061273]
["bitfinex","BTCUSD",1739418427621,0.00022366,97505.0,97499.0,0.5]
["bitfinex","BTCUSD",1739418427834,0.15406987,97500.0,97499.0,1.76899587]
["bitfinex","BTCUSD",1739418428306,0.15406987,97500.0,97499.0,3.26899587]
["bitfinex","BTCUSD",1739418429321,0.00022387,97500.0,97499.0,3.63967917]
["bitfinex","BTCUSD",1739418429538,0.15406987,97500.0,97499.0,3.63967917]
["bitfinex","BTCUSD",1739418429675,0.00022387,97500.0,97499.0,3.63967917]
["bitfinex","BTCUSD",1739418430083,0.00022387,97500.0,97499.0,3.79352617]
["bitfinex","BTCUSD",1739418430323,0.00022387,97500.0,97499.0,7.07986817]
["bitfinex","BTCUSD",1739418430542,0.00022387,97500.0,97499.0,3.64567917]
["bitfinex","BTCUSD",1739418430974,0.15406987,97500.0,97499.0,3.63967917]
["bitfinex","BTCUSD",1739418431222,0.15406987,97500.0,97499.0,3.64667917]
["bitfinex","BTCUSD",1739418431466,0.00022387,97500.0,97499.0,3.64667917]
["bitfinex","BTCUSD",1739418431677,0.00022387,97500.0,97499.0,3.64491473]
["bitfinex","BTCUSD",1739418431887,0.00022387,97500.0,97499.0,3.65191473]
["bitfinex","BTCUSD",1739418432731,0.00022387,97500.0,97499.0,3.66691473]
["bitfinex","BTCUSD",1739418433185,0.00022387,97500.0,97499.0,3.65191473]
["bitfinex","BTCUSD",1739418433412,0.00022387,97500.0,97499.0,3.63791473]
["bitfinex","BTCUSD",1739418433612,0.00022387,97500.0,97499.0,3.64491473]
["bitfinex","BTCUSD",1739418433818,0.00022387,97500.0,97499.0,3.63791473]
["bitfinex","BTCUSD",1739418434236,0.00022387,97500.0,97499.0,3.64491473]
["bitfinex","BTCUSD",1739418434590,0.00022387,97500.0,97499.0,3.65991473]
["bitfinex","BTCUSD",1739418435024,0.03106687,97502.0,97499.0,3.65991473]
["bitfinex","BTCUSD",1739418435293,0.153843,97502.0,97501.0,0.23300365]
["bitfinex","BTCUSD",1739418435519,0.153843,97502.0,97501.0,0.31425546]
["bitfinex","BTCUSD",1739418435749,0.153843,97502.0,97501.0,0.82707546]
["bitfinex","BTCUSD",1739418435996,0.153843,97502.0,97501.0,2.32707546]
["bitfinex","BTCUSD",1739418436978,0.00022366,97505.0,97503.0,0.1289]
["bitfinex","BTCUSD",1739418437183,0.15406166,97505.0,97504.0,0.26547462]
["bitfinex","BTCUSD",1739418437342,0.15406166,97505.0,97504.0,0.82337462]
["bitfinex","BTCUSD",1739418437545,0.1673564,97505.0,97504.0,0.82337462]
["bitfinex","BTCUSD",1739418437779,0.15406166,97505.0,97504.0,2.32337462]
["bitfinex","BTCUSD",1739418438619,0.15406166,97505.0,97504.0,2.33837462]
["bitfinex","BTCUSD",1739418439299,0.00022366,97505.0,97504.0,2.33837462]
["bitfinex","BTCUSD",1739418439473,0.15406166,97505.0,97504.0,2.33837462]
["bitfinex","BTCUSD",1739418439898,0.15406166,97505.0,97504.0,2.34537462]
["bitfinex","BTCUSD",1739418440378,0.15406166,97505.0,97504.0,2.49869462]
["bitfinex","BTCUSD",1739418442807,0.00022366,97505.0,97504.0,2.49869462]
["bitfinex","BTCUSD",1739418444170,0.15406166,97505.0,97504.0,2.49869462]
["bitfinex","BTCUSD",1739418444355,0.00022366,97505.0,97504.0,2.49869462]
["bitfinex","BTCUSD",1739418444570,0.15406166,97505.0,97504.0,2.49869462]
["bitfinex","BTCUSD",1739418444786,0.15406166,97505.0,97504.0,2.48369462]
["bitfinex","BTCUSD",1739418444961,0.15406166,97505.0,97504.0,2.49069462]
["bitfinex","BTCUSD",1739418445156,0.15406166,97505.0,97504.0,2.52235195]
["bitfinex","BTCUSD",1739418446199,0.00022366,97505.0,97504.0,2.52235195]
["bitfinex","BTCUSD",1739418446671,0.00022366,97505.0,97504.0,5.94254095]
["bitfinex","BTCUSD",1739418446865,0.00022366,97505.0,97504.0,6.10337995]
["bitfinex","BTCUSD",1739418447065,0.00022366,97505.0,97504.0,2.67619095]
["bitfinex","BTCUSD",1739418447658,0.00022366,97505.0,97504.0,2.68319095]
["bitfinex","BTCUSD",1739418448035,0.00022366,97505.0,97504.0,2.52935195]
["bitfinex","BTCUSD",1739418450111,0.205108,97510.0,97509.0,0.5]
["bitfinex","BTCUSD",1739418450320,0.358938,97510.0,97509.0,1.62964741]
["bitfinex","BTCUSD",1739418450502,0.358938,97510.0,97509.0,3.02014741]
["bitfinex","BTCUSD",1739418450647,0.358938,97510.0,97509.0,4.52014741]
["bitfinex","BTCUSD",1739418450648,0.37234676,97510.0,97509.0,4.52014741]
["bitfinex","BTCUSD",1739418450853,0.358938,97510.0,97509.0,4.52014741]
["bitfinex","BTCUSD",1739418451296,0.358938,97510.0,97509.0,4.53114741]
["bitfinex","BTCUSD",1739418451816,0.358938,97510.0,97509.0,4.53614741]
["bitfinex","BTCUSD",1739418454311,0.35916166,97510.0,97509.0,4.53614741]
["bitfinex","BTCUSD",1739418458508,0.35916166,97510.0,97509.0,4.17750231]
["bitfinex","BTCUSD",1739418460311,0.35916166,97510.0,97509.0,4.20922656]
["bitfinex","BTCUSD",1739418478123,0.35916166,97510.0,97509.0,4.28592656]
["bitfinex","BTCUSD",1739418480624,0.35916166,97510.0,97509.0,4.268591]
["bitfinex","BTCUSD",1739418486069,0.15405366,97510.0,97509.0,4.268591]
["bitfinex","BTCUSD",1739418486602,0.00022366,97510.0,97509.0,4.6272367]
["bitfinex","BTCUSD",1739418486807,0.00022366,97510.0,97509.0,8.0614257]
["bitfinex","BTCUSD",1739418487160,0.00022366,97510.0,97509.0,4.6272367]
["bitfinex","BTCUSD",1739418487575,0.00022366,97510.0,97509.0,4.7810677]
["bitfinex","BTCUSD",1739418487774,0.00022366,97510.0,97509.0,4.6272367]
["bitfinex","BTCUSD",1739418488387,0.00022366,97510.0,97509.0,4.7810677]
["bitfinex","BTCUSD",1739418488591,0.00022366,97510.0,97509.0,8.2152567]
["bitfinex","BTCUSD",1739418489157,0.00022366,97510.0,97509.0,4.7810677]
["bitfinex","BTCUSD",1739418490999,0.00022366,97510.0,97509.0,4.6272367]
["bitfinex","BTCUSD",1739418491576,0.00022366,97510.0,97509.0,8.0614257]
["bitfinex","BTCUSD",1739418492249,0.00022366,97510.0,97509.0,8.0504257]
["bitfinex","BTCUSD",1739418492458,0.00022366,97510.0,97509.0,8.0454257]
["bitfinex","BTCUSD",1739418492671,0.00022366,97510.0,97509.0,4.6112367]
["bitfinex","BTCUSD",1739418492861,0.00022366,97510.0,97509.0,4.6182367]
["bitfinex","BTCUSD",1739418493273,0.00022366,97510.0,97509.0,4.6332367]
["bitfinex","BTCUSD",1739418493603,0.00022366,97510.0,97509.0,4.7870677]
["bitfinex","BTCUSD",1739418493990,0.00022366,97510.0,97509.0,4.6332367]
["bitfinex","BTCUSD",1739418494995,0.03171088,97516.0,97509.0,4.6332367]
["bitfinex","BTCUSD",1739418495171,0.153822,97516.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739418495386,0.153823,97515.0,97514.0,0.03172425]
["bitfinex","BTCUSD",1739418495579,0.153823,97515.0,97514.0,0.74829786]
["bitfinex","BTCUSD",1739418495952,0.00026911,97517.0,97514.0,0.74829786]
["bitfinex","BTCUSD",1739418496142,0.00026911,97517.0,97515.0,0.23699979]
["bitfinex","BTCUSD",1739418496348,0.15408811,97517.0,97516.0,0.13449614]
["bitfinex","BTCUSD",1739418496565,0.15408811,97517.0,97516.0,0.74973979]
["bitfinex","BTCUSD",1739418496770,0.16750576,97517.0,97516.0,0.74973979]
["bitfinex","BTCUSD",1739418497377,0.16750576,97517.0,97516.0,0.75673979]
["bitfinex","BTCUSD",1739418498031,0.15408811,97517.0,97516.0,0.75673979]
["bitfinex","BTCUSD",1739418498186,0.16750576,97517.0,97516.0,0.75673979]
["bitfinex","BTCUSD",1739418498839,0.16750576,97517.0,97516.0,0.76973979]
["bitfinex","BTCUSD",1739418513184,0.16750576,97517.0,97516.0,0.76273979]
["bitfinex","BTCUSD",1739418513602,0.16750576,97517.0,97516.0,0.76973979]
["bitfinex","BTCUSD",1739418513857,0.16750576,97517.0,97516.0,0.75673979]
["bitfinex","BTCUSD",1739418514208,0.16750576,97517.0,97516.0,3.33459879]
["bitfinex","BTCUSD",1739418514413,0.15408811,97517.0,97516.0,3.09726779]
["bitfinex","BTCUSD",1739418514647,0.15408811,97517.0,97516.0,3.21701554]
["bitfinex","BTCUSD",1739418514843,0.23208811,97517.0,97516.0,3.11451189]
["bitfinex","BTCUSD",1739418515069,0.71008811,97517.0,97516.0,2.72751189]
["bitfinex","BTCUSD",1739418515242,0.73308811,97517.0,97516.0,2.983722]
["bitfinex","BTCUSD",1739418515422,0.74650869,97517.0,97516.0,2.983722]
["bitfinex","BTCUSD",1739418515623,0.74650869,97517.0,97516.0,2.970722]
["bitfinex","BTCUSD",1739418515871,0.74650869,97517.0,97516.0,2.974722]
["bitfinex","BTCUSD",1739418516085,0.74650869,97517.0,97516.0,2.832341]
["bitfinex","BTCUSD",1739418516453,0.74650869,97517.0,97516.0,2.826341]
["bitfinex","BTCUSD",1739418516649,0.74650869,97517.0,97516.0,2.745305]
["bitfinex","BTCUSD",1739418516859,0.72350869,97517.0,97516.0,2.745305]
["bitfinex","BTCUSD",1739418517280,0.72350869,97517.0,97516.0,2.734305]
["bitfinex","BTCUSD",1739418517690,0.72350869,97517.0,97516.0,2.735305]
["bitfinex","BTCUSD",1739418518135,0.74650869,97517.0,97516.0,2.294287]
["bitfinex","BTCUSD",1739418518420,0.74650869,97517.0,97516.0,2.23276]
["bitfinex","BTCUSD",1739418518648,0.74650869,97517.0,97516.0,2.63276]
["bitfinex","BTCUSD",1739418518855,0.74650869,97517.0,97516.0,2.191742]
["bitfinex","BTCUSD",1739418519031,0.74650869,97517.0,97516.0,2.530215]
["bitfinex","BTCUSD",1739418519483,0.76340869,97517.0,97516.0,2.530215]
["bitfinex","BTCUSD",1739418519713,0.76340869,97517.0,97516.0,2.48538]
["bitfinex","BTCUSD",1739418519924,0.76340869,97517.0,97516.0,2.464871]
["bitfinex","BTCUSD",1739418520102,0.76340869,97517.0,97516.0,2.423853]
["bitfinex","BTCUSD",1739418520482,0.76340869,97517.0,97516.0,2.382835]
["bitfinex","BTCUSD",1739418520682,0.76340869,97517.0,97516.0,1.981835]
["bitfinex","BTCUSD",1739418520933,0.76340869,97517.0,97516.0,2.340817]
["bitfinex","BTCUSD",1739418520934,0.76440869,97517.0,97516.0,2.340817]
["bitfinex","BTCUSD",1739418521299,0.76440869,97517.0,97516.0,2.320308]
["bitfinex","BTCUSD",1739418521503,0.76440869,97517.0,97516.0,2.299799]
["bitfinex","BTCUSD",1739418522071,0.76440869,97517.0,97516.0,2.27929]
["bitfinex","BTCUSD",1739418522429,0.76540869,97517.0,97516.0,2.258781]
["bitfinex","BTCUSD",1739418522728,0.76540869,97517.0,97516.0,2.238272]
["bitfinex","BTCUSD",1739418522929,0.76540869,97517.0,97516.0,2.1768515]
["bitfinex","BTCUSD",1739418523739,0.76540869,97517.0,97516.0,2.1358335]
["bitfinex","BTCUSD",1739418523934,0.76540869,97517.0,97516.0,2.0844995]
["bitfinex","BTCUSD",1739418524136,0.76540869,97517.0,97516.0,1.7050085]
["bitfinex","BTCUSD",1739418526099,0.76540869,97517.0,97516.0,1.6639905]
["bitfinex","BTCUSD",1739418526303,0.76540869,97517.0,97516.0,1.6434815]
["bitfinex","BTCUSD",1739418526755,0.76540869,97517.0,97516.0,1.6024635]
["bitfinex","BTCUSD",1739418527634,0.76540869,97517.0,97516.0,1.5614455]
["bitfinex","BTCUSD",1739418527947,0.76540869,97517.0,97516.0,1.5409365]
["bitfinex","BTCUSD",1739418528532,0.76540869,97517.0,97516.0,1.41244277]
["bitfinex","BTCUSD",1739418528740,0.76540869,97517.0,97516.0,1.39193377]
["bitfinex","BTCUSD",1739418528909,0.76540869,97517.0,97516.0,1.37142477]
["bitfinex","BTCUSD",1739418529336,0.76540869,97517.0,97516.0,1.73040677]
["bitfinex","BTCUSD",1739418529540,0.76540869,97517.0,97516.0,1.573841]
["bitfinex","BTCUSD",1739418529985,0.76540869,97517.0,97516.0,1.791805]
["bitfinex","BTCUSD",1739418530495,0.76540869,97517.0,97516.0,1.563128]
["bitfinex","BTCUSD",1739418530715,0.76540869,97517.0,97516.0,1.254964]
["bitfinex","BTCUSD",1739418530716,0.86791234,97517.0,97516.0,1.254964]
["bitfinex","BTCUSD",1739418531057,0.86791234,97517.0,97516.0,0.924571]
["bitfinex","BTCUSD",1739418531195,0.86791234,97517.0,97516.0,0.3]
["bitfinex","BTCUSD",1739418531632,0.86791234,97517.0,97516.0,1.781447]
["bitfinex","BTCUSD",1739418531899,0.88783504,97517.0,97516.0,0.529406]
["bitfinex","BTCUSD",1739418532075,0.88783504,97517.0,97516.0,0.301385]
["bitfinex","BTCUSD",1739418532076,0.9184815,97517.0,97516.0,0.301385]
["bitfinex","BTCUSD",1739418532286,0.9015815,97517.0,97516.0,0.145855]
["bitfinex","BTCUSD",1739418532480,0.9015815,97517.0,97516.0,0.128955]
["bitfinex","BTCUSD",1739418532687,0.9005815,97517.0,97516.0,0.128955]
["bitfinex","BTCUSD",1739418532845,1.00308515,97517.0,97516.0,0.108442]
["bitfinex","BTCUSD",1739418533040,0.84999704,97517.0,97516.0,0.02639]
["bitfinex","BTCUSD",1739418533246,0.90131239,97517.0,97516.0,0.02639]
["bitfinex","BTCUSD",1739418533504,0.0957227,97508.0,97499.0,0.3]
["bitfinex","BTCUSD",1739418533713,0.0099227,97503.0,97499.0,0.3]
["bitfinex","BTCUSD",1739418533860,0.15,97499.0,97486.0,0.1]
["bitfinex","BTCUSD",1739418534056,0.30762865,97502.0,97486.0,0.1]
["bitfinex","BTCUSD",1739418534057,0.326861,97490.0,97486.0,0.1]
["bitfinex","BTCUSD",1739418534490,0.326861,97490.0,97489.0,0.1001065]
["bitfinex","BTCUSD",1739418534491,0.34024113,97490.0,97489.0,0.1001065]
["bitfinex","BTCUSD",1739418534928,0.34024113,97490.0,97489.0,1.8605615]
["bitfinex","BTCUSD",1739418535367,0.35524113,97490.0,97489.0,1.8615615]
["bitfinex","BTCUSD",1739418537881,0.68324113,97490.0,97489.0,1.8615615]
["bitfinex","BTCUSD",1739418538900,0.68324113,97490.0,97489.0,2.1615615]
["bitfinex","BTCUSD",1739418539304,0.66024113,97490.0,97489.0,2.27797319]
["bitfinex","BTCUSD",1739418539514,0.66024113,97490.0,97489.0,3.77797319]
["bitfinex","BTCUSD",1739418539958,0.66024113,97490.0,97489.0,2.27797319]
["bitfinex","BTCUSD",1739418540125,0.64924113,97490.0,97489.0,2.27697319]
["bitfinex","BTCUSD",1739418540567,0.65624113,97490.0,97489.0,2.27697319]
["bitfinex","BTCUSD",1739418541116,0.64524113,97490.0,97489.0,2.27697319]
["bitfinex","BTCUSD",1739418541328,0.64724113,97490.0,97489.0,2.27697319]
["bitfinex","BTCUSD",1739418541543,0.64924113,97490.0,97489.0,2.27697319]
["bitfinex","BTCUSD",1739418541771,0.64724113,97490.0,97489.0,2.27697319]
["bitfinex","BTCUSD",1739418543019,0.64624113,97490.0,97489.0,2.27697319]
["bitfinex","BTCUSD",1739418543424,0.64924113,97490.0,97489.0,2.27697319]
["bitfinex","BTCUSD",1739418543970,0.64624113,97490.0,97489.0,1.97697319]
["bitfinex","BTCUSD",1739418544168,0.64724113,97490.0,97489.0,2.2605615]
["bitfinex","BTCUSD",1739418544859,0.66824113,97490.0,97489.0,2.2605615]
["bitfinex","BTCUSD",1739418545063,0.67224113,97490.0,97489.0,2.2605615]
["bitfinex","BTCUSD",1739418545260,0.67424113,97490.0,97489.0,2.2605615]
["bitfinex","BTCUSD",1739418545853,0.67224113,97490.0,97489.0,2.2605615]
["bitfinex","BTCUSD",1739418546992,0.66824113,97490.0,97489.0,2.2605615]
["bitfinex","BTCUSD",1739418547399,0.67424113,97490.0,97489.0,2.2605615]
["bitfinex","BTCUSD",1739418547884,0.67624113,97490.0,97489.0,2.2605615]
["bitfinex","BTCUSD",1739418548078,0.67024113,97490.0,97489.0,2.2605615]
["bitfinex","BTCUSD",1739418548443,0.67924113,97490.0,97489.0,2.2605615]
["bitfinex","BTCUSD",1739418553307,0.67324113,97490.0,97489.0,2.2605615]
["bitfinex","BTCUSD",1739418553527,0.67924113,97490.0,97489.0,2.2615615]
["bitfinex","BTCUSD",1739418553728,0.67424113,97490.0,97489.0,2.2615615]
["bitfinex","BTCUSD",1739418553951,0.65424113,97490.0,97489.0,2.38235592]
["bitfinex","BTCUSD",1739418554173,0.65424113,97490.0,97489.0,2.45885592]
["bitfinex","BTCUSD",1739418554598,0.65424113,97490.0,97489.0,3.95885592]
["bitfinex","BTCUSD",1739418554772,0.65124113,97490.0,97489.0,2.45785592]
["bitfinex","BTCUSD",1739418554989,0.64524113,97490.0,97489.0,2.45785592]
["bitfinex","BTCUSD",1739418555396,0.65124113,97490.0,97489.0,2.45885592]
["bitfinex","BTCUSD",1739418556609,0.64524113,97490.0,97489.0,2.45785592]
["bitfinex","BTCUSD",1739418557045,0.64924113,97490.0,97489.0,2.45785592]
["bitfinex","BTCUSD",1739418557444,0.64624113,97490.0,97489.0,2.45785592]
["bitfinex","BTCUSD",1739418557854,0.64724113,97490.0,97489.0,2.45785592]
["bitfinex","BTCUSD",1739418558143,0.64524113,97490.0,97489.0,2.45785592]
["bitfinex","BTCUSD",1739418558552,0.64724113,97490.0,97489.0,2.45785592]
["bitfinex","BTCUSD",1739418559768,0.64524113,97490.0,97489.0,2.45785592]
["bitfinex","BTCUSD",1739418560178,0.64724113,97490.0,97489.0,2.38135592]
["bitfinex","BTCUSD",1739418561194,0.64524113,97490.0,97489.0,2.38135592]
["bitfinex","BTCUSD",1739418561389,0.64524113,97490.0,97489.0,0.62090092]
["bitfinex","BTCUSD",1739418561631,0.49824113,97490.0,97489.0,2.50865592]
["bitfinex","BTCUSD",1739418561835,0.34438013,97490.0,97489.0,2.61115957]
["bitfinex","BTCUSD",1739418562036,0.331,97490.0,97489.0,0.88244994]
["bitfinex","BTCUSD",1739418562252,0.484861,97490.0,97489.0,0.88244994]
["bitfinex","BTCUSD",1739418562484,0.34437509,97490.0,97489.0,0.88244994]
["bitfinex","BTCUSD",1739418562693,0.49823609,97490.0,97489.0,0.88244994]
["bitfinex","BTCUSD",1739418562894,0.481861,97490.0,97489.0,1.27100994]
["bitfinex","BTCUSD",1739418563180,0.49523609,97490.0,97489.0,1.27100994]
["bitfinex","BTCUSD",1739418563307,0.49723609,97490.0,97489.0,1.27100994]
["bitfinex","BTCUSD",1739418563506,0.49723609,97490.0,97489.0,1.27500994]
["bitfinex","BTCUSD",1739418563764,0.49523609,97490.0,97489.0,1.27500994]
["bitfinex","BTCUSD",1739418563967,0.49523609,97490.0,97489.0,1.28200994]
["bitfinex","BTCUSD",1739418564585,0.16723609,97490.0,97489.0,1.28200994]
["bitfinex","BTCUSD",1739418565496,0.16723609,97490.0,97489.0,2.78200994]
["bitfinex","BTCUSD",1739418565965,0.16723609,97490.0,97489.0,2.77100994]
["bitfinex","BTCUSD",1739418566170,0.16723609,97490.0,97489.0,2.77500994]
["bitfinex","BTCUSD",1739418566407,0.16723609,97490.0,97489.0,2.78200994]
["bitfinex","BTCUSD",1739418566957,0.16041252,97490.0,97489.0,2.75026457]
["bitfinex","BTCUSD",1739418568892,0.16041252,97490.0,97489.0,2.74626457]
["bitfinex","BTCUSD",1739418569068,0.16041252,97490.0,97489.0,2.73926457]
["bitfinex","BTCUSD",1739418569266,0.16041252,97490.0,97489.0,2.74326457]
["bitfinex","BTCUSD",1739418569478,0.16041252,97490.0,97489.0,2.75026457]
["bitfinex","BTCUSD",1739418572676,0.16041252,97490.0,97489.0,2.74326457]
["bitfinex","BTCUSD",1739418572877,0.16041252,97490.0,97489.0,2.73926457]
["bitfinex","BTCUSD",1739418573500,0.16041252,97490.0,97489.0,2.74626457]
["bitfinex","BTCUSD",1739418573704,0.14703743,97490.0,97489.0,2.74626457]
["bitfinex","BTCUSD",1739418573953,0.14703743,97490.0,97489.0,2.75026457]
["bitfinex","BTCUSD",1739418574228,0.14703743,97490.0,97489.0,2.74326457]
["bitfinex","BTCUSD",1739418574655,0.14703743,97490.0,97489.0,2.74426457]
["bitfinex","BTCUSD",1739418574987,0.14703743,97490.0,97489.0,2.74726457]
["bitfinex","BTCUSD",1739418576265,0.14703743,97490.0,97489.0,2.73926457]
["bitfinex","BTCUSD",1739418576461,0.14703743,97490.0,97489.0,1.24226457]
["bitfinex","BTCUSD",1739418576661,0.16041661,97490.0,97489.0,0.84726457]
["bitfinex","BTCUSD",1739418576867,0.16041661,97490.0,97489.0,1.24726457]
["bitfinex","BTCUSD",1739418577204,0.16041661,97490.0,97489.0,2.74226457]
["bitfinex","BTCUSD",1739418577404,0.16041661,97490.0,97489.0,2.73926457]
["bitfinex","BTCUSD",1739418577721,0.14703743,97490.0,97489.0,2.74726457]
["bitfinex","BTCUSD",1739418577887,0.14703743,97490.0,97489.0,2.74426457]
["bitfinex","BTCUSD",1739418578086,0.14703743,97490.0,97489.0,2.74626457]
["bitfinex","BTCUSD",1739418578845,0.14703743,97490.0,97489.0,2.74126457]
["bitfinex","BTCUSD",1739418579184,0.14703743,97490.0,97489.0,2.74426457]
["bitfinex","BTCUSD",1739418579381,0.14703743,97490.0,97489.0,2.74226457]
["bitfinex","BTCUSD",1739418579584,0.14703743,97490.0,97489.0,2.74526457]
["bitfinex","BTCUSD",1739418580315,0.14703743,97490.0,97489.0,2.74726457]
["bitfinex","BTCUSD",1739418580660,0.1472613,97490.0,97489.0,2.74726457]
["bitfinex","BTCUSD",1739418589419,0.00022387,97490.0,97489.0,2.77900624]
["bitfinex","BTCUSD",1739418589588,0.00022387,97490.0,97489.0,4.53946124]
["bitfinex","BTCUSD",1739418589765,0.15408487,97490.0,97489.0,4.53946124]
["bitfinex","BTCUSD",1739418589923,0.15408487,97490.0,97489.0,2.77900624]
["bitfinex","BTCUSD",1739418591383,0.16746665,97490.0,97489.0,2.77900624]
["bitfinex","BTCUSD",1739418592147,0.01360565,97490.0,97489.0,2.77900624]
["bitfinex","BTCUSD",1739418592374,0.01360565,97490.0,97489.0,4.53946124]
["bitfinex","BTCUSD",1739418592375,0.00022387,97490.0,97489.0,4.53946124]
["bitfinex","BTCUSD",1739418592553,0.00022387,97490.0,97489.0,2.77900624]
["bitfinex","BTCUSD",1739418593566,0.15408487,97490.0,97489.0,2.77900624]
["bitfinex","BTCUSD",1739418593961,0.16746929,97490.0,97489.0,2.77900624]
["bitfinex","BTCUSD",1739418600744,0.01360829,97490.0,97489.0,2.77900624]
["bitfinex","BTCUSD",1739418600980,0.00022387,97490.0,97489.0,2.77900624]
["bitfinex","BTCUSD",1739418601331,0.15408487,97490.0,97489.0,2.77900624]
["bitfinex","BTCUSD",1739418601544,0.00022387,97490.0,97489.0,2.77900624]
["bitfinex","BTCUSD",1739418601741,0.00022387,97490.0,97489.0,4.53946124]
["bitfinex","BTCUSD",1739418602310,0.00022387,97490.0,97489.0,2.77900624]
["bitfinex","BTCUSD",1739418602514,0.00022387,97490.0,97489.0,4.53946124]
["bitfinex","BTCUSD",1739418603129,0.00022387,97490.0,97489.0,4.53646124]
["bitfinex","BTCUSD",1739418603525,0.00022387,97490.0,97489.0,4.54346124]
["bitfinex","BTCUSD",1739418603734,0.00022387,97490.0,97489.0,3.29558774]
["bitfinex","BTCUSD",1739418603943,0.00022387,97490.0,97489.0,5.05604274]
["bitfinex","BTCUSD",1739418604152,0.00022387,97490.0,97489.0,6.44634274]
["bitfinex","BTCUSD",1739418605052,0.328,97514.0,97513.0,0.5]
["bitfinex","BTCUSD",1739418605224,0.5331,97514.0,97513.0,2.51243207]
["bitfinex","BTCUSD",1739418605447,0.70032378,97514.0,97513.0,4.28383207]
["bitfinex","BTCUSD",1739418605656,0.70032378,97514.0,97513.0,5.78383207]
["bitfinex","BTCUSD",1739418605864,0.686924,97514.0,97513.0,5.78383207]
["bitfinex","BTCUSD",1739418606972,0.686924,97514.0,97513.0,2.52337707]
["bitfinex","BTCUSD",1739418607386,0.70032478,97514.0,97513.0,2.52337707]
["bitfinex","BTCUSD",1739418608176,0.70032478,97514.0,97513.0,2.52537707]
["bitfinex","BTCUSD",1739418608369,0.70032478,97514.0,97513.0,2.52437707]
["bitfinex","BTCUSD",1739418608604,0.70032478,97514.0,97513.0,2.52337707]
["bitfinex","BTCUSD",1739418608778,0.70032478,97514.0,97513.0,2.52437707]
["bitfinex","BTCUSD",1739418609173,0.37232478,97514.0,97513.0,2.52437707]
["bitfinex","BTCUSD",1739418609577,0.358924,97514.0,97513.0,4.28483207]
["bitfinex","BTCUSD",1739418610794,0.358924,97514.0,97513.0,2.52437707]
["bitfinex","BTCUSD",1739418613423,0.328,97526.0,97513.0,2.52437707]
["bitfinex","BTCUSD",1739418613628,0.00022387,97530.0,97515.0,0.0801]
["bitfinex","BTCUSD",1739418613898,0.00022387,97530.0,97516.0,1.81752622]
["bitfinex","BTCUSD",1739418614082,0.15404287,97517.0,97516.0,3.85981532]
["bitfinex","BTCUSD",1739418614611,0.15404287,97517.0,97516.0,2.09936032]
["bitfinex","BTCUSD",1739418615103,0.15404287,97517.0,97516.0,2.10236032]
["bitfinex","BTCUSD",1739418616050,0.15404287,97517.0,97516.0,2.10736032]
["bitfinex","BTCUSD",1739418616898,0.15404287,97517.0,97516.0,0.60736032]
["bitfinex","BTCUSD",1739418617109,0.16744686,97517.0,97516.0,0.60736032]
["bitfinex","BTCUSD",1739418617535,0.15404287,97517.0,97516.0,0.60736032]
["bitfinex","BTCUSD",1739418619656,0.16745249,97517.0,97516.0,0.60736032]
["bitfinex","BTCUSD",1739418620154,0.01363349,97517.0,97516.0,0.60736032]
["bitfinex","BTCUSD",1739418620397,0.00022387,97517.0,97516.0,2.36781532]
["bitfinex","BTCUSD",1739418620544,0.00022387,97517.0,97516.0,0.60436032]
["bitfinex","BTCUSD",1739418620943,0.00022387,97517.0,97516.0,0.60236032]
["bitfinex","BTCUSD",1739418621143,0.00022387,97517.0,97516.0,0.59936032]
["bitfinex","BTCUSD",1739418621389,0.00022387,97517.0,97516.0,2.10436032]
["bitfinex","BTCUSD",1739418621627,0.00022387,97517.0,97516.0,2.10736032]
["bitfinex","BTCUSD",1739418621756,0.00022387,97517.0,97516.0,3.86281532]
["bitfinex","BTCUSD",1739418622154,0.00022387,97517.0,97516.0,3.86781532]
["bitfinex","BTCUSD",1739418622347,0.00022387,97517.0,97516.0,2.10736032]
["bitfinex","BTCUSD",1739418622781,0.15404287,97517.0,97516.0,3.86781532]
["bitfinex","BTCUSD",1739418623611,0.15404287,97517.0,97516.0,2.10736032]
["bitfinex","BTCUSD",1739418623810,0.00022387,97517.0,97516.0,2.10736032]
["bitfinex","BTCUSD",1739418624223,0.00022387,97517.0,97516.0,4.06953532]
["bitfinex","BTCUSD",1739418624424,0.00022387,97517.0,97516.0,4.42815922]
["bitfinex","BTCUSD",1739418624635,0.00022387,97517.0,97516.0,4.50605922]
["bitfinex","BTCUSD",1739418624829,0.00022387,97517.0,97516.0,4.53777458]
["bitfinex","BTCUSD",1739418625108,0.00022387,97517.0,97516.0,4.53277458]
["bitfinex","BTCUSD",1739418625391,0.00022387,97517.0,97516.0,4.52977458]
["bitfinex","BTCUSD",1739418625548,0.00022387,97517.0,97516.0,4.53677458]
["bitfinex","BTCUSD",1739418625955,0.00022387,97517.0,97516.0,4.54877458]
["bitfinex","BTCUSD",1739418627793,0.00022387,97517.0,97516.0,4.54888118]
["bitfinex","BTCUSD",1739418629103,0.00022387,97517.0,97516.0,4.55598118]
["bitfinex","BTCUSD",1739418631591,0.00022387,97517.0,97516.0,4.40216118]
["bitfinex","BTCUSD",1739418632289,0.00022387,97517.0,97516.0,2.64170618]
["bitfinex","BTCUSD",1739418635385,0.00022387,97517.0,97516.0,4.40216118]
["bitfinex","BTCUSD",1739418636039,0.00022387,97517.0,97516.0,2.64170618]
["bitfinex","BTCUSD",1739418639936,0.00022387,97517.0,97516.0,2.59524842]
["bitfinex","BTCUSD",1739418640242,0.00022387,97517.0,97516.0,2.56353306]
["bitfinex","BTCUSD",1739418642013,0.00022387,97517.0,97516.0,2.59527586]
["bitfinex","BTCUSD",1739418650533,0.00022387,97517.0,97516.0,4.35573086]
["bitfinex","BTCUSD",1739418650698,0.00022387,97517.0,97516.0,2.59527586]
["bitfinex","BTCUSD",1739418656020,0.00022387,97517.0,97516.0,4.35573086]
["bitfinex","BTCUSD",1739418656875,0.00022387,97517.0,97516.0,2.59527586]
["bitfinex","BTCUSD",1739418658622,0.00022387,97517.0,97516.0,4.35573086]
["bitfinex","BTCUSD",1739418659164,0.00022387,97517.0,97516.0,2.59527586]
["bitfinex","BTCUSD",1739418660442,0.00022387,97517.0,97516.0,2.58817586]
["bitfinex","BTCUSD",1739418663786,0.00022387,97517.0,97516.0,2.74199586]
["bitfinex","BTCUSD",1739418663964,0.00022387,97517.0,97516.0,4.50955086]
["bitfinex","BTCUSD",1739418664147,0.00022387,97517.0,97516.0,5.51365086]
["bitfinex","BTCUSD",1739418664376,0.00022387,97517.0,97516.0,3.75319586]
["bitfinex","BTCUSD",1739418664577,0.00022387,97517.0,97516.0,5.548536]
["bitfinex","BTCUSD",1739418665010,0.20505,97537.0,97533.0,0.5467]
["bitfinex","BTCUSD",1739418665217,0.358837,97537.0,97536.0,1.1576]
["bitfinex","BTCUSD",1739418665494,0.00031433,97538.0,97536.0,1.79975305]
["bitfinex","BTCUSD",1739418665706,0.00031433,97538.0,97537.0,2.16905009]
["bitfinex","BTCUSD",1739418665909,0.00031433,97538.0,97537.0,4.05639505]
["bitfinex","BTCUSD",1739418666046,0.00031433,97538.0,97537.0,3.93438218]
["bitfinex","BTCUSD",1739418666605,0.00031433,97538.0,97537.0,3.98108218]
["bitfinex","BTCUSD",1739418666751,0.00031433,97538.0,97537.0,2.22062718]
["bitfinex","BTCUSD",1739418667589,0.15410033,97538.0,97537.0,2.58885305]
["bitfinex","BTCUSD",1739418668149,0.15410033,97538.0,97537.0,2.59585305]
["bitfinex","BTCUSD",1739418668531,0.15410033,97538.0,97537.0,2.58885305]
["bitfinex","BTCUSD",1739418668706,0.15410033,97538.0,97537.0,2.59285305]
["bitfinex","BTCUSD",1739418668925,0.15410033,97538.0,97537.0,2.19885305]
["bitfinex","BTCUSD",1739418669129,0.15410033,97538.0,97537.0,2.59885305]
["bitfinex","BTCUSD",1739418669332,0.15410033,97538.0,97537.0,2.59385305]
["bitfinex","BTCUSD",1739418669730,0.15410033,97538.0,97537.0,2.60385305]
["bitfinex","BTCUSD",1739418671030,0.15410033,97538.0,97537.0,2.58885305]
["bitfinex","BTCUSD",1739418671430,0.15410033,97538.0,97537.0,2.60285305]
["bitfinex","BTCUSD",1739418671658,0.15410033,97538.0,97537.0,2.59785305]
["bitfinex","BTCUSD",1739418671821,0.15410033,97538.0,97537.0,2.58885305]
["bitfinex","BTCUSD",1739418672047,0.15410033,97538.0,97537.0,2.59385305]
["bitfinex","BTCUSD",1739418672251,0.15410033,97538.0,97537.0,2.59585305]
["bitfinex","BTCUSD",1739418672804,0.15410033,97538.0,97537.0,2.58885305]
["bitfinex","BTCUSD",1739418672979,0.15410033,97538.0,97537.0,2.59685305]
["bitfinex","BTCUSD",1739418674046,0.15410033,97538.0,97537.0,2.60185305]
["bitfinex","BTCUSD",1739418674761,0.15410033,97538.0,97537.0,2.59385305]
["bitfinex","BTCUSD",1739418674903,0.15410033,97538.0,97537.0,2.59885305]
["bitfinex","BTCUSD",1739418675102,0.15410033,97538.0,97537.0,2.63858235]
["bitfinex","BTCUSD",1739418675567,0.15410033,97538.0,97537.0,2.63058235]
["bitfinex","BTCUSD",1739418675812,0.15410033,97538.0,97537.0,2.62058235]
["bitfinex","BTCUSD",1739418676013,0.15410033,97538.0,97537.0,2.60985305]
["bitfinex","BTCUSD",1739418676415,0.15410033,97538.0,97537.0,2.59485305]
["bitfinex","BTCUSD",1739418677239,0.15410033,97538.0,97537.0,2.58885305]
["bitfinex","BTCUSD",1739418677663,0.15410033,97538.0,97537.0,2.59585305]
["bitfinex","BTCUSD",1739418677861,0.15410033,97538.0,97537.0,2.60085305]
["bitfinex","BTCUSD",1739418678066,0.15410033,97538.0,97537.0,2.60685305]
["bitfinex","BTCUSD",1739418678503,0.15410033,97538.0,97537.0,2.63257824]
["bitfinex","BTCUSD",1739418678705,0.15410033,97538.0,97537.0,2.63857824]
["bitfinex","BTCUSD",1739418679059,0.15410033,97538.0,97537.0,2.62057824]
["bitfinex","BTCUSD",1739418679321,0.15410033,97538.0,97537.0,2.63257824]
["bitfinex","BTCUSD",1739418679889,0.15410033,97538.0,97537.0,2.62057824]
["bitfinex","BTCUSD",1739418680068,0.15410033,97538.0,97537.0,2.63257824]
["bitfinex","BTCUSD",1739418680270,0.15410033,97538.0,97537.0,2.63857824]
["bitfinex","BTCUSD",1739418680622,0.15410033,97538.0,97537.0,2.62657824]
["bitfinex","BTCUSD",1739418680814,0.15410033,97538.0,97537.0,2.63257824]
["bitfinex","BTCUSD",1739418681074,0.15410033,97538.0,97537.0,2.63857824]
["bitfinex","BTCUSD",1739418681550,0.15410033,97538.0,97537.0,2.64457824]
["bitfinex","BTCUSD",1739418681762,0.15410033,97538.0,97537.0,2.63257824]
["bitfinex","BTCUSD",1739418681954,0.15410033,97538.0,97537.0,2.63857824]
["bitfinex","BTCUSD",1739418682359,0.15410033,97538.0,97537.0,2.62657824]
["bitfinex","BTCUSD",1739418682544,0.15410033,97538.0,97537.0,2.63857824]
["bitfinex","BTCUSD",1739418682945,0.15410033,97538.0,97537.0,2.62657824]
["bitfinex","BTCUSD",1739418683379,0.15410033,97538.0,97537.0,2.63857824]
["bitfinex","BTCUSD",1739418683899,0.15410033,97538.0,97537.0,2.62057824]
["bitfinex","BTCUSD",1739418684046,0.15410033,97538.0,97537.0,2.63857824]
["bitfinex","BTCUSD",1739418684395,0.15410033,97538.0,97537.0,2.63257824]
["bitfinex","BTCUSD",1739418684749,0.15410033,97538.0,97537.0,2.63857824]
["bitfinex","BTCUSD",1739418685093,0.15410033,97538.0,97537.0,2.63257824]
["bitfinex","BTCUSD",1739418685290,0.15410033,97538.0,97537.0,2.63857824]
["bitfinex","BTCUSD",1739418685497,0.15410033,97538.0,97537.0,2.62657824]
["bitfinex","BTCUSD",1739418686216,0.15410033,97538.0,97537.0,2.63857824]
["bitfinex","BTCUSD",1739418686599,0.00031433,97538.0,97537.0,2.63857824]
["bitfinex","BTCUSD",1739418686797,0.00031433,97538.0,97537.0,4.38703324]
["bitfinex","BTCUSD",1739418686798,0.15410033,97538.0,97537.0,4.38703324]
["bitfinex","BTCUSD",1739418687004,0.15410033,97538.0,97537.0,4.39303324]
["bitfinex","BTCUSD",1739418687365,0.15410033,97538.0,97537.0,4.39903324]
["bitfinex","BTCUSD",1739418687729,0.15410033,97538.0,97537.0,4.39303324]
["bitfinex","BTCUSD",1739418687932,0.15410033,97538.0,97537.0,2.63957824]
["bitfinex","BTCUSD",1739418688339,0.15410033,97538.0,97537.0,2.63257824]
["bitfinex","BTCUSD",1739418688545,0.00031433,97538.0,97537.0,2.62757824]
["bitfinex","BTCUSD",1739418688920,0.15410033,97538.0,97537.0,4.40303324]
["bitfinex","BTCUSD",1739418689244,0.15410033,97538.0,97537.0,2.64257824]
["bitfinex","BTCUSD",1739418689404,0.15410033,97538.0,97537.0,2.62757824]
["bitfinex","BTCUSD",1739418689620,0.15410033,97538.0,97537.0,2.64157824]
["bitfinex","BTCUSD",1739418690403,0.15410033,97538.0,97537.0,2.62757824]
["bitfinex","BTCUSD",1739418690814,0.15410033,97538.0,97537.0,2.62057824]
["bitfinex","BTCUSD",1739418691292,0.15410033,97538.0,97537.0,2.62557824]
["bitfinex","BTCUSD",1739418691956,0.15410033,97538.0,97537.0,2.63857824]
["bitfinex","BTCUSD",1739418692315,0.15410033,97538.0,97537.0,2.62057824]
["bitfinex","BTCUSD",1739418692551,0.15410033,97538.0,97537.0,2.63557824]
["bitfinex","BTCUSD",1739418692711,0.15410033,97538.0,97537.0,2.64257824]
["bitfinex","BTCUSD",1739418693113,0.15410033,97538.0,97537.0,2.58087824]
["bitfinex","BTCUSD",1739418693311,0.15410033,97538.0,97537.0,2.58987824]
["bitfinex","BTCUSD",1739418693540,0.15410033,97538.0,97537.0,4.2161044]
["bitfinex","BTCUSD",1739418693966,0.15410033,97538.0,97537.0,4.2091044]
["bitfinex","BTCUSD",1739418694209,0.15410033,97538.0,97537.0,4.2141044]
["bitfinex","BTCUSD",1739418695180,0.15410033,97538.0,97537.0,4.2051044]
["bitfinex","BTCUSD",1739418695379,0.15410033,97538.0,97537.0,4.2091044]
["bitfinex","BTCUSD",1739418695768,0.15410033,97538.0,97537.0,4.2131044]
["bitfinex","BTCUSD",1739418696145,0.15410033,97538.0,97537.0,4.2041044]
["bitfinex","BTCUSD",1739418696300,0.15410033,97538.0,97537.0,4.2111044]
["bitfinex","BTCUSD",1739418699727,0.15410033,97538.0,97537.0,4.2041044]
["bitfinex","BTCUSD",1739418700156,0.15410033,97538.0,97537.0,4.2001044]
["bitfinex","BTCUSD",1739418700587,0.15410033,97538.0,97537.0,4.2041044]
["bitfinex","BTCUSD",1739418700749,0.15410033,97538.0,97537.0,4.2001044]
["bitfinex","BTCUSD",1739418701159,0.15410033,97538.0,97537.0,4.2091044]
["bitfinex","BTCUSD",1739418701587,0.15410033,97538.0,97537.0,4.2031044]
["bitfinex","BTCUSD",1739418702006,0.15410033,97538.0,97537.0,4.2071044]
["bitfinex","BTCUSD",1739418705060,0.15410033,97538.0,97537.0,4.2001044]
["bitfinex","BTCUSD",1739418705264,0.15410033,97538.0,97537.0,4.2051044]
["bitfinex","BTCUSD",1739418705596,0.15410033,97538.0,97537.0,4.2001044]
["bitfinex","BTCUSD",1739418705937,0.15410033,97538.0,97537.0,4.2111044]
["bitfinex","BTCUSD",1739418706366,0.15410033,97538.0,97537.0,2.4506494]
["bitfinex","BTCUSD",1739418706577,0.15410033,97538.0,97537.0,4.2111044]
["bitfinex","BTCUSD",1739418707201,0.15410033,97538.0,97537.0,4.30260805]
["bitfinex","BTCUSD",1739418707376,0.15410033,97538.0,97537.0,2.54715305]
["bitfinex","BTCUSD",1739418707578,0.15410033,97538.0,97537.0,2.58492027]
["bitfinex","BTCUSD",1739418707988,0.15410033,97538.0,97537.0,2.58392027]
["bitfinex","BTCUSD",1739418708643,0.15410033,97538.0,97537.0,2.58892027]
["bitfinex","BTCUSD",1739418708858,0.15410033,97538.0,97537.0,2.57892027]
["bitfinex","BTCUSD",1739418709784,0.15410033,97538.0,97537.0,2.58892027]
["bitfinex","BTCUSD",1739418710509,0.15410033,97538.0,97537.0,2.51898805]
["bitfinex","BTCUSD",1739418710730,0.15410033,97538.0,97537.0,2.52398805]
["bitfinex","BTCUSD",1739418710969,0.15410033,97538.0,97537.0,2.51398805]
["bitfinex","BTCUSD",1739418711269,0.15410033,97538.0,97537.0,2.52398805]
["bitfinex","BTCUSD",1739418712681,0.15410033,97538.0,97537.0,2.51398805]
["bitfinex","BTCUSD",1739418713380,0.15410033,97538.0,97537.0,2.55818805]
["bitfinex","BTCUSD",1739418713793,0.15410033,97538.0,97537.0,2.56318805]
["bitfinex","BTCUSD",1739418713995,0.15410033,97538.0,97537.0,2.55818805]
["bitfinex","BTCUSD",1739418714289,0.15410033,97538.0,97537.0,2.56318805]
["bitfinex","BTCUSD",1739418714661,0.15410033,97538.0,97537.0,2.57218805]
["bitfinex","BTCUSD",1739418715091,0.15410033,97538.0,97537.0,2.56318805]
["bitfinex","BTCUSD",1739418715415,0.15410033,97538.0,97537.0,2.57218805]
["bitfinex","BTCUSD",1739418716152,0.15410033,97538.0,97537.0,2.56318805]
["bitfinex","BTCUSD",1739418716458,0.15410033,97538.0,97537.0,2.56718805]
["bitfinex","BTCUSD",1739418716743,0.15410033,97538.0,97537.0,2.57218805]
["bitfinex","BTCUSD",1739418717120,0.15410033,97538.0,97537.0,2.56718805]
["bitfinex","BTCUSD",1739418717329,0.15410033,97538.0,97537.0,2.57218805]
["bitfinex","BTCUSD",1739418717734,0.15410033,97538.0,97537.0,2.56318805]
["bitfinex","BTCUSD",1739418718123,0.15410033,97538.0,97537.0,2.57218805]
["bitfinex","BTCUSD",1739418718749,0.15410033,97538.0,97537.0,2.56318805]
["bitfinex","BTCUSD",1739418719133,0.15410033,97538.0,97537.0,2.57018805]
["bitfinex","BTCUSD",1739418719486,0.15410033,97538.0,97537.0,2.56518805]
["bitfinex","BTCUSD",1739418719932,0.15410033,97538.0,97537.0,2.56918805]
["bitfinex","BTCUSD",1739418720439,0.15410033,97538.0,97537.0,2.60096035]
["bitfinex","BTCUSD",1739418722979,0.15410033,97538.0,97537.0,2.59696035]
["bitfinex","BTCUSD",1739418723580,0.15410033,97538.0,97537.0,2.60196035]
["bitfinex","BTCUSD",1739418723737,0.15410033,97538.0,97537.0,2.59696035]
["bitfinex","BTCUSD",1739418724119,0.15410033,97538.0,97537.0,2.60296035]
["bitfinex","BTCUSD",1739418724321,0.15410033,97538.0,97537.0,2.59596035]
["bitfinex","BTCUSD",1739418724922,0.30410033,97538.0,97537.0,2.60596035]
["bitfinex","BTCUSD",1739418725384,0.30410033,97538.0,97537.0,2.59596035]
["bitfinex","BTCUSD",1739418725532,0.30410033,97538.0,97537.0,2.60796035]
["bitfinex","BTCUSD",1739418727347,0.00031433,97538.0,97537.0,3.04560685]
["bitfinex","BTCUSD",1739418727546,0.00031433,97538.0,97537.0,4.81316185]
["bitfinex","BTCUSD",1739418727954,0.00031433,97538.0,97537.0,3.05270685]
["bitfinex","BTCUSD",1739418728518,0.00031433,97538.0,97537.0,3.04070685]
["bitfinex","BTCUSD",1739418728727,0.00031433,97538.0,97537.0,3.05570685]
["bitfinex","BTCUSD",1739418729121,0.00031433,97538.0,97537.0,3.04070685]
["bitfinex","BTCUSD",1739418729331,0.00031433,97538.0,97537.0,3.03470685]
["bitfinex","BTCUSD",1739418729540,0.15410033,97538.0,97537.0,3.05670685]
["bitfinex","BTCUSD",1739418730101,0.00022387,97539.0,97538.0,0.4]
["bitfinex","BTCUSD",1739418730281,0.00022387,97539.0,97538.0,1.07208476]
["bitfinex","BTCUSD",1739418731213,0.15400787,97539.0,97538.0,1.04031246]
["bitfinex","BTCUSD",1739418732117,0.15400787,97539.0,97538.0,1.05531246]
["bitfinex","BTCUSD",1739418732554,0.15400787,97539.0,97538.0,1.04031246]
["bitfinex","BTCUSD",1739418732764,0.00022387,97539.0,97538.0,1.04731246]
["bitfinex","BTCUSD",1739418732944,0.15400787,97539.0,97538.0,1.06231246]
["bitfinex","BTCUSD",1739418733163,0.00022387,97539.0,97538.0,1.05531246]
["bitfinex","BTCUSD",1739418733501,0.15400787,97539.0,97538.0,1.06231246]
["bitfinex","BTCUSD",1739418733795,0.15400787,97539.0,97538.0,1.05531246]
["bitfinex","BTCUSD",1739418734205,0.15400787,97539.0,97538.0,0.65531246]
["bitfinex","BTCUSD",1739418734427,0.15400787,97539.0,97538.0,1.05531246]
["bitfinex","BTCUSD",1739418734574,0.15400787,97539.0,97538.0,2.81576746]
["bitfinex","BTCUSD",1739418734775,0.15400787,97539.0,97538.0,2.80076746]
["bitfinex","BTCUSD",1739418734985,0.03100787,97539.0,97538.0,2.81576746]
["bitfinex","BTCUSD",1739418735164,0.205043,97541.0,97538.0,2.82276746]
["bitfinex","BTCUSD",1739418735531,0.153783,97540.0,97539.0,3.40957835]
["bitfinex","BTCUSD",1739418735736,0.153783,97540.0,97539.0,3.79793835]
["bitfinex","BTCUSD",1739418736899,0.153783,97540.0,97539.0,3.80493835]
["bitfinex","BTCUSD",1739418738388,0.153783,97540.0,97539.0,3.81293835]
["bitfinex","BTCUSD",1739418738677,0.153783,97540.0,97539.0,3.81893835]
["bitfinex","BTCUSD",1739418738908,0.153783,97540.0,97539.0,3.80393835]
["bitfinex","BTCUSD",1739418739325,0.153783,97540.0,97539.0,3.81493835]
["bitfinex","BTCUSD",1739418740095,0.303783,97540.0,97539.0,4.21493835]
["bitfinex","BTCUSD",1739418740702,0.326783,97540.0,97539.0,4.21493835]
["bitfinex","BTCUSD",1739418740898,0.326783,97540.0,97539.0,2.45448335]
["bitfinex","BTCUSD",1739418741178,0.34231518,97540.0,97539.0,4.19793835]
["bitfinex","BTCUSD",1739418741383,0.326783,97540.0,97539.0,4.19793835]
["bitfinex","BTCUSD",1739418741589,0.326783,97540.0,97539.0,4.20193835]
["bitfinex","BTCUSD",1739418745891,0.654783,97540.0,97539.0,4.20193835]
["bitfinex","BTCUSD",1739418747784,0.654783,97540.0,97539.0,4.202162]
["bitfinex","BTCUSD",1739418748224,0.6548895,97540.0,97539.0,4.202162]
["bitfinex","BTCUSD",1739418758614,0.6548895,97540.0,97539.0,2.441707]
["bitfinex","BTCUSD",1739418758917,0.67047279,97540.0,97539.0,4.202162]
["bitfinex","BTCUSD",1739418759067,0.6548895,97540.0,97539.0,4.202162]
["bitfinex","BTCUSD",1739418770412,0.6548895,97540.0,97539.0,4.200162]
["bitfinex","BTCUSD",1739418770645,0.6548895,97540.0,97539.0,4.202162]
["bitfinex","BTCUSD",1739418771248,0.6548895,97540.0,97539.0,2.439707]
["bitfinex","BTCUSD",1739418771496,0.6548895,97540.0,97539.0,4.198162]
["bitfinex","BTCUSD",1739418771864,0.6548895,97540.0,97539.0,4.200162]
["bitfinex","BTCUSD",1739418777964,0.6318895,97540.0,97539.0,4.247362]
["bitfinex","BTCUSD",1739418778984,0.6318895,97540.0,97539.0,4.245362]
["bitfinex","BTCUSD",1739418779391,0.6318895,97540.0,97539.0,4.248362]
["bitfinex","BTCUSD",1739418780015,0.6318895,97540.0,97539.0,2.748362]
["bitfinex","BTCUSD",1739418780220,0.6318895,97540.0,97539.0,2.750362]
["bitfinex","BTCUSD",1739418780396,0.6474733,97540.0,97539.0,4.250362]
["bitfinex","BTCUSD",1739418780600,0.6474733,97540.0,97539.0,4.248362]
["bitfinex","BTCUSD",1739418780794,0.6318895,97540.0,97539.0,4.248362]
["bitfinex","BTCUSD",1739418780998,0.6318895,97540.0,97539.0,4.250362]
["bitfinex","BTCUSD",1739418781439,0.6318895,97540.0,97539.0,4.248362]
["bitfinex","BTCUSD",1739418781739,0.6318895,97540.0,97539.0,4.247362]
["bitfinex","BTCUSD",1739418783410,0.6318895,97540.0,97539.0,4.250362]
["bitfinex","BTCUSD",1739418783754,0.6318895,97540.0,97539.0,2.750362]
["bitfinex","BTCUSD",1739418784090,0.6474733,97540.0,97539.0,2.745362]
["bitfinex","BTCUSD",1739418784507,0.6318895,97540.0,97539.0,2.748362]
["bitfinex","BTCUSD",1739418784721,0.6548895,97540.0,97539.0,2.701162]
["bitfinex","BTCUSD",1739418784940,0.6548895,97540.0,97539.0,2.698162]
["bitfinex","BTCUSD",1739418785080,0.6704733,97540.0,97539.0,2.698162]
["bitfinex","BTCUSD",1739418785283,0.6704733,97540.0,97539.0,2.702162]
["bitfinex","BTCUSD",1739418785684,0.6704733,97540.0,97539.0,2.698162]
["bitfinex","BTCUSD",1739418785917,0.6704733,97540.0,97539.0,2.699162]
["bitfinex","BTCUSD",1739418786313,0.6704733,97540.0,97539.0,2.66708871]
["bitfinex","BTCUSD",1739418786314,0.7509733,97540.0,97539.0,2.66708871]
["bitfinex","BTCUSD",1739418786503,0.7509733,97540.0,97539.0,2.63700471]
["bitfinex","BTCUSD",1739418787128,0.7509733,97540.0,97539.0,2.63600471]
["bitfinex","BTCUSD",1739418788396,0.6704733,97540.0,97539.0,2.63600471]
["bitfinex","BTCUSD",1739418790233,0.6548895,97540.0,97539.0,2.63600471]
["bitfinex","BTCUSD",1739418800812,0.6548895,97540.0,97539.0,2.58946385]
["bitfinex","BTCUSD",1739418809306,0.6548895,97540.0,97539.0,2.48693885]
["bitfinex","BTCUSD",1739418809886,0.83559315,97540.0,97539.0,1.51266]
["bitfinex","BTCUSD",1739418810062,0.83559315,97540.0,97539.0,1.485386]
["bitfinex","BTCUSD",1739418810264,0.85122278,97540.0,97539.0,1.485386]
["bitfinex","BTCUSD",1739418810893,0.85122278,97540.0,97539.0,1.464881]
["bitfinex","BTCUSD",1739418811523,0.85122278,97540.0,97539.0,1.423871]
["bitfinex","BTCUSD",1739418811728,0.85122278,97540.0,97539.0,1.3363874]
["bitfinex","BTCUSD",1739418812269,0.85122278,97540.0,97539.0,0.835824]
["bitfinex","BTCUSD",1739418812464,0.173,97539.0,97536.0,0.7307589]
["bitfinex","BTCUSD",1739418812669,0.405287,97537.0,97536.0,0.7307589]
["bitfinex","BTCUSD",1739418813007,0.52341815,97537.0,97536.0,1.2070009]
["bitfinex","BTCUSD",1739418813200,0.85141815,97537.0,97536.0,0.578767]
["bitfinex","BTCUSD",1739418813918,0.85141815,97537.0,97536.0,0.496744]
["bitfinex","BTCUSD",1739418814258,0.85141815,97537.0,97536.0,0.476238]
["bitfinex","BTCUSD",1739418815755,0.85141815,97537.0,97536.0,0.435227]
["bitfinex","BTCUSD",1739418816164,0.85441815,97537.0,97536.0,0.39443865]
["bitfinex","BTCUSD",1739418816524,0.85141815,97537.0,97536.0,0.332921]
["bitfinex","BTCUSD",1739418816864,0.85141815,97537.0,97536.0,0.313414]
["bitfinex","BTCUSD",1739418816865,0.86041815,97537.0,97536.0,0.313414]
["bitfinex","BTCUSD",1739418817305,0.86041815,97537.0,97536.0,0.2724]
["bitfinex","BTCUSD",1739418818569,0.86041815,97537.0,97536.0,0.251893]
["bitfinex","BTCUSD",1739418818772,0.86041815,97537.0,97536.0,0.231386]
["bitfinex","BTCUSD",1739418820125,0.303819,97517.0,97516.0,6e-07]
["bitfinex","BTCUSD",1739418820367,0.32683,97510.0,97498.0,0.23501662]
["bitfinex","BTCUSD",1739418820671,0.32683,97510.0,97509.0,0.25701403]
["bitfinex","BTCUSD",1739418820800,0.34242794,97510.0,97509.0,0.17549741]
["bitfinex","BTCUSD",1739418821007,0.34242794,97510.0,97509.0,0.57549741]
["bitfinex","BTCUSD",1739418821778,0.34242794,97510.0,97509.0,0.07549741]
["bitfinex","BTCUSD",1739418821911,0.34242794,97510.0,97509.0,2.64394041]
["bitfinex","BTCUSD",1739418822108,0.34242794,97510.0,97509.0,2.95493841]
["bitfinex","BTCUSD",1739418822755,0.34242794,97510.0,97509.0,2.94993841]
["bitfinex","BTCUSD",1739418822962,0.34342794,97510.0,97509.0,2.95893841]
["bitfinex","BTCUSD",1739418823124,0.34342794,97510.0,97509.0,2.96193841]
["bitfinex","BTCUSD",1739418823324,0.34242794,97510.0,97509.0,2.95293841]
["bitfinex","BTCUSD",1739418823771,0.34242794,97510.0,97509.0,2.95693841]
["bitfinex","BTCUSD",1739418825991,0.67042794,97510.0,97509.0,2.95693841]
["bitfinex","BTCUSD",1739418827496,0.67042794,97510.0,97509.0,0.58249741]
["bitfinex","BTCUSD",1739418827703,0.67042794,97510.0,97509.0,3.35859141]
["bitfinex","BTCUSD",1739418828378,0.67042794,97510.0,97509.0,3.29037801]
["bitfinex","BTCUSD",1739418830281,0.67042794,97510.0,97509.0,3.25333301]
["bitfinex","BTCUSD",1739418832673,0.34242794,97510.0,97509.0,3.25333301]
["bitfinex","BTCUSD",1739418832876,0.34242794,97510.0,97509.0,3.23070901]
["bitfinex","BTCUSD",1739418834742,0.34242794,97510.0,97509.0,3.21839201]
["bitfinex","BTCUSD",1739418834953,0.34242794,97510.0,97509.0,3.18328901]
["bitfinex","BTCUSD",1739418835712,0.34242794,97510.0,97509.0,3.02967675]
["bitfinex","BTCUSD",1739418835917,0.34242794,97510.0,97509.0,2.21913145]
["bitfinex","BTCUSD",1739418836058,0.34242794,97510.0,97509.0,2.561333]
["bitfinex","BTCUSD",1739418836422,0.34242794,97510.0,97509.0,2.5895244]
["bitfinex","BTCUSD",1739418836844,0.34242794,97510.0,97509.0,2.5690134]
["bitfinex","BTCUSD",1739418838496,0.34242794,97510.0,97509.0,2.5279914]
["bitfinex","BTCUSD",1739418838770,0.34242794,97510.0,97509.0,2.49844195]
["bitfinex","BTCUSD",1739418839017,0.34242794,97510.0,97509.0,2.47793095]
["bitfinex","BTCUSD",1739418839746,0.34242794,97510.0,97509.0,2.43701555]
["bitfinex","BTCUSD",1739418839950,0.34265181,97510.0,97509.0,2.41650455]
["bitfinex","BTCUSD",1739418840166,0.34265181,97510.0,97509.0,2.37548255]
["bitfinex","BTCUSD",1739418840365,0.34265181,97510.0,97509.0,2.35497155]
["bitfinex","BTCUSD",1739418840643,0.34265181,97510.0,97509.0,2.39331555]
["bitfinex","BTCUSD",1739418840936,0.34265181,97510.0,97509.0,2.19331555]
["bitfinex","BTCUSD",1739418841113,0.34265181,97510.0,97509.0,2.12994606]
["bitfinex","BTCUSD",1739418843227,0.34265181,97510.0,97509.0,2.06841306]
["bitfinex","BTCUSD",1739418843461,0.34265181,97510.0,97509.0,0.11867451]
["bitfinex","BTCUSD",1739418843674,0.34265181,97510.0,97509.0,3.06530251]
["bitfinex","BTCUSD",1739418843871,0.34265181,97510.0,97509.0,3.00883351]
["bitfinex","BTCUSD",1739418844321,0.34265181,97510.0,97509.0,2.84544351]
["bitfinex","BTCUSD",1739418852101,0.34265181,97510.0,97509.0,3.22514351]
["bitfinex","BTCUSD",1739418852301,0.34265181,97510.0,97509.0,3.22525011]
["bitfinex","BTCUSD",1739418856148,0.34265181,97510.0,97509.0,3.17448311]
["bitfinex","BTCUSD",1739418856317,0.34265181,97510.0,97509.0,2.91534211]
["bitfinex","BTCUSD",1739418858223,0.32705387,97510.0,97509.0,2.91534211]
["bitfinex","BTCUSD",1739418866711,0.32705387,97510.0,97509.0,2.79730711]
["bitfinex","BTCUSD",1739418870358,0.32705387,97510.0,97509.0,2.57238911]
["bitfinex","BTCUSD",1739418870797,0.32705387,97510.0,97509.0,2.47463111]
["bitfinex","BTCUSD",1739418871262,0.32705387,97510.0,97509.0,2.37819211]
["bitfinex","BTCUSD",1739418871434,0.32705387,97510.0,97509.0,2.29083711]
["bitfinex","BTCUSD",1739418876791,0.32705387,97510.0,97509.0,0.41878111]
["bitfinex","BTCUSD",1739418877026,0.32705387,97510.0,97509.0,2.58319811]
["bitfinex","BTCUSD",1739418877230,0.34264251,97510.0,97509.0,2.58319811]
["bitfinex","BTCUSD",1739418877385,0.32705387,97510.0,97509.0,2.58319811]
["bitfinex","BTCUSD",1739418882481,0.32705387,97510.0,97509.0,2.55097211]
["bitfinex","BTCUSD",1739418882656,0.32705387,97510.0,97509.0,2.56060547]
["bitfinex","BTCUSD",1739418885432,0.32705387,97510.0,97509.0,2.14009447]
["bitfinex","BTCUSD",1739418885658,0.32705387,97510.0,97509.0,2.30635363]
["bitfinex","BTCUSD",1739418885845,0.32705387,97510.0,97509.0,2.26632519]
["bitfinex","BTCUSD",1739418886248,0.32705387,97510.0,97509.0,2.197005]
["bitfinex","BTCUSD",1739418886432,0.32705387,97510.0,97509.0,1.97972]
["bitfinex","BTCUSD",1739418886764,0.34264251,97510.0,97509.0,1.97972]
["bitfinex","BTCUSD",1739418887738,0.34264251,97510.0,97509.0,1.58372]
["bitfinex","BTCUSD",1739418888163,0.303847,97499.0,97498.0,0.112474]
["bitfinex","BTCUSD",1739418888407,0.34243018,97499.0,97498.0,2.25335882]
["bitfinex","BTCUSD",1739418888545,0.34243018,97499.0,97498.0,2.25034682]
["bitfinex","BTCUSD",1739418888910,0.34243018,97499.0,97498.0,2.14494082]
["bitfinex","BTCUSD",1739418889040,0.34243018,97499.0,97498.0,2.09801782]
["bitfinex","BTCUSD",1739418889403,0.34243018,97499.0,97498.0,2.05743317]
["bitfinex","BTCUSD",1739418890636,0.34343018,97499.0,97498.0,1.94484053]
["bitfinex","BTCUSD",1739418890847,0.34343018,97499.0,97498.0,1.87730153]
["bitfinex","BTCUSD",1739418891042,0.34343018,97499.0,97498.0,1.82636321]
["bitfinex","BTCUSD",1739418891240,0.34243018,97499.0,97498.0,1.81085021]
["bitfinex","BTCUSD",1739418891454,0.34343018,97499.0,97498.0,1.92085021]
["bitfinex","BTCUSD",1739418891960,0.34343018,97499.0,97498.0,3.40033721]
["bitfinex","BTCUSD",1739418892183,0.34343018,97499.0,97498.0,3.62525621]
["bitfinex","BTCUSD",1739418892368,0.327847,97499.0,97498.0,1.35511621]
["bitfinex","BTCUSD",1739418892569,0.327847,97499.0,97498.0,1.326391]
["bitfinex","BTCUSD",1739418892782,0.34342715,97499.0,97498.0,1.326391]
["bitfinex","BTCUSD",1739418892928,0.34342715,97499.0,97498.0,0.811391]
["bitfinex","BTCUSD",1739418893126,0.34342715,97499.0,97498.0,0.790878]
["bitfinex","BTCUSD",1739418893333,0.34342715,97499.0,97498.0,0.770365]
["bitfinex","BTCUSD",1739418895303,0.34342715,97499.0,97498.0,0.729339]
["bitfinex","BTCUSD",1739418895451,0.34342715,97499.0,97498.0,0.688313]
["bitfinex","BTCUSD",1739418895654,0.34342715,97499.0,97498.0,0.6678]
["bitfinex","BTCUSD",1739418895889,0.34342715,97499.0,97498.0,0.647287]
["bitfinex","BTCUSD",1739418896059,0.34342715,97499.0,97498.0,0.606261]
["bitfinex","BTCUSD",1739418896695,0.34342715,97499.0,97498.0,0.565235]
["bitfinex","BTCUSD",1739418896920,0.34342715,97499.0,97498.0,0.503696]
["bitfinex","BTCUSD",1739418897081,0.34342715,97499.0,97498.0,0.46267]
["bitfinex","BTCUSD",1739418897284,0.67142715,97499.0,97498.0,0.46267]
["bitfinex","BTCUSD",1739418898290,0.67142715,97499.0,97498.0,0.380615]
["bitfinex","BTCUSD",1739418898618,0.67142715,97499.0,97498.0,0.360101]
["bitfinex","BTCUSD",1739418900226,0.67142715,97499.0,97498.0,0.339587]
["bitfinex","BTCUSD",1739418900383,0.67142715,97499.0,97498.0,0.2986656]
["bitfinex","BTCUSD",1739418900585,0.67142715,97499.0,97498.0,0.2781516]
["bitfinex","BTCUSD",1739418902885,0.67142715,97499.0,97498.0,0.5371246]
["bitfinex","BTCUSD",1739418903061,0.67142715,97499.0,97498.0,0.5166116]
["bitfinex","BTCUSD",1739418903267,0.67142715,97499.0,97498.0,0.1345546]
["bitfinex","BTCUSD",1739418903481,0.67142715,97499.0,97498.0,0.4345546]
["bitfinex","BTCUSD",1739418903708,0.67142715,97499.0,97498.0,0.7306996]
["bitfinex","BTCUSD",1739418903918,0.67142715,97499.0,97498.0,0.358039]
["bitfinex","BTCUSD",1739418904185,0.15,97486.0,97479.0,0.1]
["bitfinex","BTCUSD",1739418904390,0.176876,97481.0,97480.0,1.93951706]
["bitfinex","BTCUSD",1739418904567,0.176876,97481.0,97480.0,3.80415806]
["bitfinex","BTCUSD",1739418904935,0.19243321,97481.0,97480.0,2.20607706]
["bitfinex","BTCUSD",1739418905168,0.03855721,97481.0,97480.0,1.91171406]
["bitfinex","BTCUSD",1739418905390,0.19243321,97481.0,97480.0,1.91171406]
["bitfinex","BTCUSD",1739418905800,0.19243321,97481.0,97480.0,1.86137915]
["bitfinex","BTCUSD",1739418906024,0.19243321,97481.0,97480.0,1.94086215]
["bitfinex","BTCUSD",1739418906830,0.19343321,97481.0,97480.0,1.94086215]
["bitfinex","BTCUSD",1739418907682,0.19343321,97481.0,97480.0,1.94286215]
["bitfinex","BTCUSD",1739418909251,0.67143321,97481.0,97480.0,1.94286215]
["bitfinex","BTCUSD",1739418909474,0.67143321,97481.0,97480.0,1.92234515]
["bitfinex","BTCUSD",1739418912027,0.67143321,97481.0,97480.0,1.88131115]
["bitfinex","BTCUSD",1739418912649,0.67143321,97481.0,97480.0,1.84027715]
["bitfinex","BTCUSD",1739418913006,0.69157229,97481.0,97480.0,1.84038375]
["bitfinex","BTCUSD",1739418913225,0.69157229,97481.0,97480.0,1.81986675]
["bitfinex","BTCUSD",1739418913422,0.69157229,97481.0,97480.0,1.79934975]
["bitfinex","BTCUSD",1739418918195,0.69157229,97481.0,97480.0,1.71728175]
["bitfinex","BTCUSD",1739418918792,0.69157229,97481.0,97480.0,1.69676475]
["bitfinex","BTCUSD",1739418919062,0.69157229,97481.0,97480.0,1.67624775]
["bitfinex","BTCUSD",1739418921856,0.69157229,97481.0,97480.0,1.63521375]
["bitfinex","BTCUSD",1739418922108,0.69157229,97481.0,97480.0,1.61469675]
["bitfinex","BTCUSD",1739418923591,0.69157229,97481.0,97480.0,1.41211175]
["bitfinex","BTCUSD",1739418923792,0.69157229,97481.0,97480.0,1.77710569]
["bitfinex","BTCUSD",1739418924012,0.69157229,97481.0,97480.0,1.60142423]
["bitfinex","BTCUSD",1739418924192,0.69157229,97481.0,97480.0,1.139709]
["bitfinex","BTCUSD",1739418924394,0.69157229,97481.0,97480.0,1.124242]
["bitfinex","BTCUSD",1739418924649,0.69157229,97481.0,97480.0,0.994603]
["bitfinex","BTCUSD",1739418925062,0.69157229,97481.0,97480.0,0.694603]
["bitfinex","BTCUSD",1739418925347,0.69057229,97481.0,97480.0,0.633052]
["bitfinex","BTCUSD",1739418925476,0.69157229,97481.0,97480.0,0.612535]
["bitfinex","BTCUSD",1739418925890,0.69057229,97481.0,97480.0,0.550984]
["bitfinex","BTCUSD",1739418926094,0.69057229,97481.0,97480.0,0.530467]
["bitfinex","BTCUSD",1739418926335,0.69357229,97481.0,97480.0,0.509949]
["bitfinex","BTCUSD",1739418926884,0.69357229,97481.0,97480.0,0.491431]
["bitfinex","BTCUSD",1739418927059,0.69357229,97481.0,97480.0,0.468913]
["bitfinex","BTCUSD",1739418927267,0.69357229,97481.0,97480.0,0.4074656]
["bitfinex","BTCUSD",1739418927501,0.69479616,97481.0,97480.0,0.0001066]
["bitfinex","BTCUSD",1739418927707,0.69479616,97481.0,97480.0,1.6363466]
["bitfinex","BTCUSD",1739418928358,0.69479616,97481.0,97480.0,1.5953126]
["bitfinex","BTCUSD",1739418929837,0.69479616,97481.0,97480.0,1.5542786]
["bitfinex","BTCUSD",1739418931076,0.69479616,97481.0,97480.0,1.5132446]
["bitfinex","BTCUSD",1739418931282,0.69479616,97481.0,97480.0,1.4927276]
["bitfinex","BTCUSD",1739418934027,0.69479616,97481.0,97480.0,1.4516936]
["bitfinex","BTCUSD",1739418934200,0.69479616,97481.0,97480.0,1.7106596]
["bitfinex","BTCUSD",1739418934411,0.69479616,97481.0,97480.0,1.546896]
["bitfinex","BTCUSD",1739418934615,0.69479616,97481.0,97480.0,1.531249]
["bitfinex","BTCUSD",1739418935480,0.79729981,97481.0,97480.0,1.42342]
["bitfinex","BTCUSD",1739418935687,0.79729981,97481.0,97480.0,0.968431]
["bitfinex","BTCUSD",1739418935879,0.79729981,97481.0,97480.0,0.627395]
["bitfinex","BTCUSD",1739418936083,0.87229981,97481.0,97480.0,0.403947]
["bitfinex","BTCUSD",1739418936342,0.87229981,97481.0,97480.0,0.35718]
["bitfinex","BTCUSD",1739418937588,0.87229981,97481.0,97480.0,0.316143]
["bitfinex","BTCUSD",1739418938348,0.87229981,97481.0,97480.0,0.295624]
["bitfinex","BTCUSD",1739418938556,0.87229981,97481.0,97480.0,0.254586]
["bitfinex","BTCUSD",1739418939358,0.87229981,97481.0,97480.0,0.2341726]
["bitfinex","BTCUSD",1739418939674,0.87229981,97481.0,97480.0,0.2136526]
["bitfinex","BTCUSD",1739418941100,0.87229981,97481.0,97480.0,0.1726126]
["bitfinex","BTCUSD",1739418941520,0.87229981,97481.0,97480.0,0.1315726]
["bitfinex","BTCUSD",1739418941681,0.87229981,97481.0,97480.0,0.1110526]
["bitfinex","BTCUSD",1739418942926,0.87229981,97481.0,97480.0,0.0700126]
["bitfinex","BTCUSD",1739418946148,0.87229981,97481.0,97480.0,0.0289726]
["bitfinex","BTCUSD",1739418946419,0.303906,97462.0,97461.0,0.1]
["bitfinex","BTCUSD",1739418946612,0.654906,97462.0,97461.0,0.14059814]
["bitfinex","BTCUSD",1739418946819,0.67043707,97462.0,97461.0,0.14064338]
["bitfinex","BTCUSD",1739418947013,0.67043707,97462.0,97461.0,1.92395218]
["bitfinex","BTCUSD",1739418947228,0.67043707,97462.0,97461.0,1.92395294]
["bitfinex","BTCUSD",1739418947582,0.67043707,97462.0,97461.0,1.92895294]
["bitfinex","BTCUSD",1739418948188,0.67143707,97462.0,97461.0,1.90708045]
["bitfinex","BTCUSD",1739418948367,0.67143707,97462.0,97461.0,1.820118]
["bitfinex","BTCUSD",1739418948865,0.67143707,97462.0,97461.0,1.799597]
["bitfinex","BTCUSD",1739418949413,0.67143707,97462.0,97461.0,1.779076]
["bitfinex","BTCUSD",1739418949627,0.67143707,97462.0,97461.0,1.717513]
["bitfinex","BTCUSD",1739418949754,0.67143707,97462.0,97461.0,1.696992]
["bitfinex","BTCUSD",1739418949964,0.67143707,97462.0,97461.0,1.635429]
["bitfinex","BTCUSD",1739418950604,0.30391,97459.0,97458.0,0.426377]
["bitfinex","BTCUSD",1739418950861,0.67043958,97459.0,97458.0,1.63547313]
["bitfinex","BTCUSD",1739418951088,0.67043958,97459.0,97458.0,1.89443]
["bitfinex","BTCUSD",1739418951908,0.67243958,97459.0,97458.0,1.873908]
["bitfinex","BTCUSD",1739418952113,0.67243958,97459.0,97458.0,1.853386]
["bitfinex","BTCUSD",1739418952310,0.67343958,97459.0,97458.0,1.512342]
["bitfinex","BTCUSD",1739418953111,0.67343958,97459.0,97458.0,1.409732]
["bitfinex","BTCUSD",1739418953311,0.67343958,97459.0,97458.0,1.604707]
["bitfinex","BTCUSD",1739418953464,0.67343958,97459.0,97458.0,1.252802]
["bitfinex","BTCUSD",1739418953655,0.77594323,97459.0,97458.0,0.627541]
["bitfinex","BTCUSD",1739418953870,0.77594323,97459.0,97458.0,0.607019]
["bitfinex","BTCUSD",1739418954080,0.77594323,97459.0,97458.0,0.336667]
["bitfinex","BTCUSD",1739418954278,0.77594323,97459.0,97458.0,0.316182]
["bitfinex","BTCUSD",1739418954623,0.77294323,97459.0,97458.0,0.288623]
["bitfinex","BTCUSD",1739418954795,0.78094323,97459.0,97458.0,0.247577]
["bitfinex","BTCUSD",1739418955000,0.78394323,97459.0,97458.0,0.186008]
["bitfinex","BTCUSD",1739418955819,0.78394323,97459.0,97458.0,0.165485]
["bitfinex","BTCUSD",1739418957039,0.78394323,97459.0,97458.0,0.103916]
["bitfinex","BTCUSD",1739418958222,0.80450128,97459.0,97458.0,0.06287]
["bitfinex","BTCUSD",1739418959528,0.173,97458.0,97451.0,0.060077]
["bitfinex","BTCUSD",1739418959737,0.326921,97452.0,97451.0,0.06012112]
["bitfinex","BTCUSD",1739418959937,0.326921,97452.0,97451.0,1.2e-07]
["bitfinex","BTCUSD",1739418960156,0.34243334,97452.0,97451.0,0.34930012]
["bitfinex","BTCUSD",1739418960368,0.34243334,97452.0,97451.0,1.36779712]
["bitfinex","BTCUSD",1739418961190,0.34343334,97452.0,97451.0,1.36779712]
["bitfinex","BTCUSD",1739418961401,0.34643334,97452.0,97451.0,1.36779712]
["bitfinex","BTCUSD",1739418961977,0.34643334,97452.0,97451.0,0.34930012]
["bitfinex","BTCUSD",1739418962198,0.34643334,97452.0,97451.0,1.36779712]
["bitfinex","BTCUSD",1739418962715,0.67443334,97452.0,97451.0,1.36779712]
["bitfinex","BTCUSD",1739418963751,0.67443334,97452.0,97451.0,1.0679036]
["bitfinex","BTCUSD",1739418964453,0.67443334,97452.0,97451.0,1.0268576]
["bitfinex","BTCUSD",1739418964987,0.67443334,97452.0,97451.0,0.9858116]
["bitfinex","BTCUSD",1739418967076,0.69484084,97452.0,97451.0,0.924243]
["bitfinex","BTCUSD",1739418967283,0.69484084,97452.0,97451.0,0.90372]
["bitfinex","BTCUSD",1739418967969,0.69484084,97452.0,97451.0,0.883197]
["bitfinex","BTCUSD",1739418968169,0.69484084,97452.0,97451.0,0.801105]
["bitfinex","BTCUSD",1739418969075,0.69484084,97452.0,97451.0,0.780582]
["bitfinex","BTCUSD",1739418973540,0.69484084,97452.0,97451.0,0.739536]
["bitfinex","BTCUSD",1739418973691,0.69484084,97452.0,97451.0,0.677967]
["bitfinex","BTCUSD",1739418973889,0.69484084,97452.0,97451.0,0.657444]
["bitfinex","BTCUSD",1739418974095,0.69484084,97452.0,97451.0,0.636921]
["bitfinex","BTCUSD",1739418975283,0.69484084,97452.0,97451.0,0.6165046]
["bitfinex","BTCUSD",1739418975504,0.69484084,97452.0,97451.0,0.554936]
["bitfinex","BTCUSD",1739418975701,0.69506471,97452.0,97451.0,0.534413]
["bitfinex","BTCUSD",1739418975946,0.69506471,97452.0,97451.0,0.51389]
["bitfinex","BTCUSD",1739418981210,0.69506471,97452.0,97451.0,0.452321]
["bitfinex","BTCUSD",1739418981421,0.69506471,97452.0,97451.0,0.711275]
["bitfinex","BTCUSD",1739418983792,0.69506471,97452.0,97451.0,0.390752]
["bitfinex","BTCUSD",1739418983995,0.69506471,97452.0,97451.0,0.30866]
["bitfinex","BTCUSD",1739418984316,0.69506471,97452.0,97451.0,0.267614]
["bitfinex","BTCUSD",1739418985746,0.69506471,97452.0,97451.0,0.71816352]
["bitfinex","BTCUSD",1739418985747,0.50165721,97452.0,97451.0,0.71816352]
["bitfinex","BTCUSD",1739418985988,0.50165721,97452.0,97451.0,0.84316352]
["bitfinex","BTCUSD",1739418986396,0.50165721,97452.0,97451.0,2.34316352]
["bitfinex","BTCUSD",1739418986575,0.64865721,97452.0,97451.0,2.34316352]
["bitfinex","BTCUSD",1739418987702,0.64865721,97452.0,97451.0,2.34327012]
["bitfinex","BTCUSD",1739418988045,0.64865721,97452.0,97451.0,2.34727012]
["bitfinex","BTCUSD",1739418988443,0.64865721,97452.0,97451.0,2.34327012]
["bitfinex","BTCUSD",1739418988662,0.64865721,97452.0,97451.0,2.34627012]
["bitfinex","BTCUSD",1739418988973,0.64765721,97452.0,97451.0,2.34627012]
["bitfinex","BTCUSD",1739418989182,0.64865721,97452.0,97451.0,2.34627012]
["bitfinex","BTCUSD",1739418990360,0.64865721,97452.0,97451.0,2.34327012]
["bitfinex","BTCUSD",1739418990559,0.64865721,97452.0,97451.0,2.34727012]
["bitfinex","BTCUSD",1739418990936,0.64865721,97452.0,97451.0,2.34327012]
["bitfinex","BTCUSD",1739418991142,0.64865721,97452.0,97451.0,2.34627012]
["bitfinex","BTCUSD",1739418992075,0.49865721,97452.0,97451.0,2.34627012]
["bitfinex","BTCUSD",1739418992279,0.49865721,97452.0,97451.0,2.44877377]
["bitfinex","BTCUSD",1739418992523,0.01673621,97452.0,97451.0,2.44877377]
["bitfinex","BTCUSD",1739418992652,0.17065721,97452.0,97451.0,2.80763497]
["bitfinex","BTCUSD",1739418992858,0.15514487,97452.0,97451.0,2.80763497]
["bitfinex","BTCUSD",1739418993064,0.00022387,97452.0,97451.0,2.80763497]
["bitfinex","BTCUSD",1739418993455,0.15614487,97452.0,97451.0,3.41063497]
["bitfinex","BTCUSD",1739418993655,0.15614487,97452.0,97451.0,2.9293792]
["bitfinex","BTCUSD",1739418993864,0.15414487,97452.0,97451.0,2.89463497]
["bitfinex","BTCUSD",1739418994102,0.15514487,97452.0,97451.0,2.93237975]
["bitfinex","BTCUSD",1739418994305,0.15714487,97452.0,97451.0,2.93237975]
["bitfinex","BTCUSD",1739418994508,0.15614487,97452.0,97451.0,2.92637975]
["bitfinex","BTCUSD",1739418994729,0.15714487,97452.0,97451.0,2.66576575]
["bitfinex","BTCUSD",1739418994896,0.17195959,97452.0,97451.0,2.66576575]
["bitfinex","BTCUSD",1739418995097,0.01781472,97452.0,97451.0,2.66576575]
["bitfinex","BTCUSD",1739418995322,0.17173572,97452.0,97451.0,2.63402097]
["bitfinex","BTCUSD",1739418995495,0.155921,97452.0,97451.0,2.62702097]
["bitfinex","BTCUSD",1739418995706,0.17073572,97452.0,97451.0,2.62702097]
["bitfinex","BTCUSD",1739418995902,0.17073572,97452.0,97451.0,2.63402097]
["bitfinex","BTCUSD",1739418995903,0.16973572,97452.0,97451.0,2.63402097]
["bitfinex","BTCUSD",1739418996123,0.17073572,97452.0,97451.0,2.64102097]
["bitfinex","BTCUSD",1739418997370,0.16973572,97452.0,97451.0,2.63402097]
["bitfinex","BTCUSD",1739418997574,0.17073572,97452.0,97451.0,2.64102097]
["bitfinex","BTCUSD",1739418997780,0.16973572,97452.0,97451.0,2.63402097]
["bitfinex","BTCUSD",1739418998189,0.17073572,97452.0,97451.0,2.64102097]
["bitfinex","BTCUSD",1739418998383,0.17073572,97452.0,97451.0,2.63402097]
["bitfinex","BTCUSD",1739418998609,0.17173572,97452.0,97451.0,2.64102097]
["bitfinex","BTCUSD",1739418998986,0.16973572,97452.0,97451.0,2.63402097]
["bitfinex","BTCUSD",1739418999188,0.17273572,97452.0,97451.0,3.16112097]
["bitfinex","BTCUSD",1739418999351,0.157921,97452.0,97451.0,3.16112097]
["bitfinex","BTCUSD",1739418999903,0.15814487,97452.0,97451.0,3.16112097]
["bitfinex","BTCUSD",1739419000091,0.00222387,97452.0,97451.0,3.16112097]
["bitfinex","BTCUSD",1739419000406,0.15414487,97452.0,97451.0,3.14712097]
["bitfinex","BTCUSD",1739419000909,0.15614487,97452.0,97451.0,3.14712097]
["bitfinex","BTCUSD",1739419002176,0.15414487,97452.0,97451.0,3.14712097]
["bitfinex","BTCUSD",1739419002630,0.15614487,97452.0,97451.0,3.14712097]
["bitfinex","BTCUSD",1739419003402,0.15414487,97452.0,97451.0,3.14712097]
["bitfinex","BTCUSD",1739419003606,0.15614487,97452.0,97451.0,3.14712097]
["bitfinex","BTCUSD",1739419004066,0.15414487,97452.0,97451.0,3.14712097]
["bitfinex","BTCUSD",1739419004757,0.15514487,97452.0,97451.0,3.15412097]
["bitfinex","BTCUSD",1739419005314,0.15714487,97452.0,97451.0,3.15412097]
["bitfinex","BTCUSD",1739419005916,0.15514487,97452.0,97451.0,3.15412097]
["bitfinex","BTCUSD",1739419006123,0.15411087,97474.0,97473.0,0.62594908]
["bitfinex","BTCUSD",1739419006326,0.15411087,97474.0,97473.0,2.77715636]
["bitfinex","BTCUSD",1739419006528,0.01416851,97474.0,97473.0,3.16225636]
["bitfinex","BTCUSD",1739419006681,0.153887,97474.0,97473.0,4.66225636]
["bitfinex","BTCUSD",1739419007441,0.153887,97474.0,97473.0,4.39464236]
["bitfinex","BTCUSD",1739419008270,0.154887,97474.0,97473.0,4.40164236]
["bitfinex","BTCUSD",1739419008449,0.154887,97474.0,97473.0,4.39464236]
["bitfinex","BTCUSD",1739419008746,0.155887,97474.0,97473.0,4.40164236]
["bitfinex","BTCUSD",1739419009412,0.155887,97474.0,97473.0,4.40964236]
["bitfinex","BTCUSD",1739419009795,0.155887,97474.0,97473.0,5.15124236]
["bitfinex","BTCUSD",1739419010232,0.155887,97474.0,97473.0,5.15624236]
["bitfinex","BTCUSD",1739419011466,0.002,97474.0,97473.0,5.15624236]
["bitfinex","BTCUSD",1739419011662,0.002,97474.0,97473.0,5.42385636]
["bitfinex","BTCUSD",1739419011906,0.002,97474.0,97473.0,6.02585636]
["bitfinex","BTCUSD",1739419012113,0.002,97474.0,97473.0,5.15624236]
["bitfinex","BTCUSD",1739419012822,0.002,97474.0,97473.0,5.15634886]
["bitfinex","BTCUSD",1739419013026,0.00022366,97474.0,97473.0,5.15524886]
["bitfinex","BTCUSD",1739419015073,0.00022387,97481.0,97474.0,0.0809]
["bitfinex","BTCUSD",1739419015198,0.153885,97475.0,97474.0,0.0809]
["bitfinex","BTCUSD",1739419015416,0.153885,97475.0,97474.0,0.2423985]
["bitfinex","BTCUSD",1739419016464,0.153885,97475.0,97474.0,0.2473985]
["bitfinex","BTCUSD",1739419016667,0.153885,97475.0,97474.0,1.7473985]
["bitfinex","BTCUSD",1739419016860,0.153885,97475.0,97474.0,1.7523985]
["bitfinex","BTCUSD",1739419017203,0.153885,97475.0,97474.0,2.3614985]
["bitfinex","BTCUSD",1739419018104,0.153885,97475.0,97474.0,2.3564985]
["bitfinex","BTCUSD",1739419018332,0.153885,97475.0,97474.0,2.3514985]
["bitfinex","BTCUSD",1739419018603,0.153885,97475.0,97474.0,2.3684985]
["bitfinex","BTCUSD",1739419019104,0.153885,97475.0,97474.0,2.3574985]
["bitfinex","BTCUSD",1739419019482,0.153885,97475.0,97474.0,2.3684985]
["bitfinex","BTCUSD",1739419020237,0.205178,97477.0,97474.0,2.3684985]
["bitfinex","BTCUSD",1739419020414,0.153882,97477.0,97476.0,0.10250365]
["bitfinex","BTCUSD",1739419020591,0.153882,97477.0,97476.0,0.16122832]
["bitfinex","BTCUSD",1739419021028,0.153882,97477.0,97476.0,1.66122832]
["bitfinex","BTCUSD",1739419021391,0.153882,97477.0,97476.0,1.81458832]
["bitfinex","BTCUSD",1739419021596,0.153882,97477.0,97476.0,2.08220232]
["bitfinex","BTCUSD",1739419021957,0.153882,97477.0,97476.0,2.08930232]
["bitfinex","BTCUSD",1739419022548,0.153882,97477.0,97476.0,2.09830232]
["bitfinex","BTCUSD",1739419023316,0.153882,97477.0,97476.0,2.08930232]
["bitfinex","BTCUSD",1739419023518,0.153882,97477.0,97476.0,2.4875514]
["bitfinex","BTCUSD",1739419024325,0.153882,97477.0,97476.0,2.4905514]
["bitfinex","BTCUSD",1739419024743,0.153882,97477.0,97476.0,2.4935514]
["bitfinex","BTCUSD",1739419025395,0.153882,97477.0,97476.0,2.4905514]
["bitfinex","BTCUSD",1739419025592,0.15410566,97477.0,97476.0,2.4925514]
["bitfinex","BTCUSD",1739419026332,0.15410566,97477.0,97476.0,2.4905514]
["bitfinex","BTCUSD",1739419026747,0.15410566,97477.0,97476.0,2.4885514]
["bitfinex","BTCUSD",1739419027376,0.15410566,97477.0,97476.0,2.4915514]
["bitfinex","BTCUSD",1739419029025,0.15410566,97477.0,97476.0,2.4905514]
["bitfinex","BTCUSD",1739419029439,0.15410566,97477.0,97476.0,2.4965514]
["bitfinex","BTCUSD",1739419029802,0.15410566,97477.0,97476.0,2.4905514]
["bitfinex","BTCUSD",1739419030014,0.15410566,97477.0,97476.0,2.4875514]
["bitfinex","BTCUSD",1739419030218,0.15410566,97477.0,97476.0,2.4925514]
["bitfinex","BTCUSD",1739419030640,0.15410566,97477.0,97476.0,2.4875514]
["bitfinex","BTCUSD",1739419030835,0.15410566,97477.0,97476.0,2.4925514]
["bitfinex","BTCUSD",1739419031039,0.15410566,97477.0,97476.0,2.3391914]
["bitfinex","BTCUSD",1739419031243,0.15410566,97477.0,97476.0,2.3351914]
["bitfinex","BTCUSD",1739419031469,0.15410566,97477.0,97476.0,2.3371914]
["bitfinex","BTCUSD",1739419031671,0.15410566,97477.0,97476.0,2.3361914]
["bitfinex","BTCUSD",1739419033621,0.15410566,97477.0,97476.0,0.8361914]
["bitfinex","BTCUSD",1739419034104,0.15410566,97477.0,97476.0,2.3361914]
["bitfinex","BTCUSD",1739419037553,0.15410566,97477.0,97476.0,2.0685774]
["bitfinex","BTCUSD",1739419037751,0.15410566,97477.0,97476.0,2.3361914]
["bitfinex","BTCUSD",1739419043430,0.15410566,97477.0,97476.0,2.3341914]
["bitfinex","BTCUSD",1739419043629,0.15410566,97477.0,97476.0,2.3371914]
["bitfinex","BTCUSD",1739419043811,0.15410566,97477.0,97476.0,2.3361914]
["bitfinex","BTCUSD",1739419044144,0.15410566,97477.0,97476.0,2.3391914]
["bitfinex","BTCUSD",1739419044346,0.15410566,97477.0,97476.0,2.3341914]
["bitfinex","BTCUSD",1739419044613,0.15410566,97477.0,97476.0,2.3391914]
["bitfinex","BTCUSD",1739419045737,0.15410566,97477.0,97476.0,2.29268727]
["bitfinex","BTCUSD",1739419049437,0.15410566,97477.0,97476.0,2.28768727]
["bitfinex","BTCUSD",1739419049636,0.15410566,97477.0,97476.0,2.29268727]
["bitfinex","BTCUSD",1739419050047,0.15410566,97477.0,97476.0,2.64134857]
["bitfinex","BTCUSD",1739419050270,0.15410566,97477.0,97476.0,2.64234857]
["bitfinex","BTCUSD",1739419050475,0.15410566,97477.0,97476.0,2.64434857]
["bitfinex","BTCUSD",1739419050690,0.15410566,97477.0,97476.0,2.64134857]
["bitfinex","BTCUSD",1739419050913,0.15410566,97477.0,97476.0,2.64234857]
["bitfinex","BTCUSD",1739419051111,0.15410566,97477.0,97476.0,2.63934857]
["bitfinex","BTCUSD",1739419051327,0.15410566,97477.0,97476.0,2.64834857]
["bitfinex","BTCUSD",1739419051489,0.15410566,97477.0,97476.0,2.65434857]
["bitfinex","BTCUSD",1739419052504,0.15410566,97477.0,97476.0,2.64534857]
["bitfinex","BTCUSD",1739419052903,0.15410566,97477.0,97476.0,2.65234857]
["bitfinex","BTCUSD",1739419053107,0.15410566,97477.0,97476.0,2.64634857]
["bitfinex","BTCUSD",1739419053314,0.15410566,97477.0,97476.0,2.64534857]
["bitfinex","BTCUSD",1739419053664,0.15410566,97477.0,97476.0,2.65234857]
["bitfinex","BTCUSD",1739419053871,0.15410566,97477.0,97476.0,2.65734857]
["bitfinex","BTCUSD",1739419054285,0.15410566,97477.0,97476.0,1.15734857]
["bitfinex","BTCUSD",1739419055019,0.00022366,97477.0,97476.0,1.15734857]
["bitfinex","BTCUSD",1739419055243,0.00022366,97477.0,97476.0,1.11084459]
["bitfinex","BTCUSD",1739419055644,0.00022366,97477.0,97476.0,1.10384459]
["bitfinex","BTCUSD",1739419055807,0.00022366,97477.0,97476.0,1.11284459]
["bitfinex","BTCUSD",1739419056007,0.00022366,97477.0,97476.0,1.10184459]
["bitfinex","BTCUSD",1739419056216,0.15410566,97477.0,97476.0,1.10184459]
["bitfinex","BTCUSD",1739419056414,0.15410566,97477.0,97476.0,1.09884459]
["bitfinex","BTCUSD",1739419056616,0.15410566,97477.0,97476.0,1.10184459]
["bitfinex","BTCUSD",1739419056839,0.15410566,97477.0,97476.0,1.10584459]
["bitfinex","BTCUSD",1739419057471,0.15410566,97477.0,97476.0,0.74708329]
["bitfinex","BTCUSD",1739419058116,0.15410566,97477.0,97476.0,2.24708329]
["bitfinex","BTCUSD",1739419060540,0.15410566,97477.0,97476.0,2.24718979]
["bitfinex","BTCUSD",1739419063669,0.15410566,97477.0,97476.0,2.23718979]
["bitfinex","BTCUSD",1739419064215,0.15410566,97477.0,97476.0,2.23418979]
["bitfinex","BTCUSD",1739419064595,0.15410566,97477.0,97476.0,2.23918979]
["bitfinex","BTCUSD",1739419065158,0.15410566,97477.0,97476.0,1.97157579]
["bitfinex","BTCUSD",1739419065319,0.15410566,97477.0,97476.0,2.23918979]
["bitfinex","BTCUSD",1739419065524,0.15410566,97477.0,97476.0,2.24618979]
["bitfinex","BTCUSD",1739419065749,0.15410566,97477.0,97476.0,2.24118979]
["bitfinex","BTCUSD",1739419066055,0.15410566,97477.0,97476.0,2.33675579]
["bitfinex","BTCUSD",1739419066314,0.15410566,97477.0,97476.0,2.34375579]
["bitfinex","BTCUSD",1739419068984,0.15410566,97477.0,97476.0,2.34075579]
["bitfinex","BTCUSD",1739419069434,0.15410566,97477.0,97476.0,2.34375579]
["bitfinex","BTCUSD",1739419069784,0.15410566,97477.0,97476.0,2.33675579]
["bitfinex","BTCUSD",1739419070013,0.15410566,97477.0,97476.0,2.34075579]
["bitfinex","BTCUSD",1739419070206,0.15410566,97477.0,97476.0,2.34375579]
["bitfinex","BTCUSD",1739419070707,0.15410566,97477.0,97476.0,2.34775579]
["bitfinex","BTCUSD",1739419072107,0.15410566,97477.0,97476.0,2.33675579]
["bitfinex","BTCUSD",1739419072485,0.15410566,97477.0,97476.0,2.34175579]
["bitfinex","BTCUSD",1739419078112,0.15410566,97477.0,97476.0,2.33975579]
["bitfinex","BTCUSD",1739419078288,0.15410566,97477.0,97476.0,2.23725214]
["bitfinex","BTCUSD",1739419078494,0.15410566,97477.0,97476.0,1.83900306]
["bitfinex","BTCUSD",1739419078695,0.15410566,97477.0,97476.0,1.96963814]
["bitfinex","BTCUSD",1739419078921,0.15410566,97477.0,97476.0,2.23425214]
["bitfinex","BTCUSD",1739419079097,0.15410566,97477.0,97476.0,1.83800306]
["bitfinex","BTCUSD",1739419079338,0.15410566,97477.0,97476.0,2.23625214]
["bitfinex","BTCUSD",1739419079545,0.15410566,97477.0,97476.0,0.73625214]
["bitfinex","BTCUSD",1739419082943,0.15410566,97477.0,97476.0,2.23625214]
["bitfinex","BTCUSD",1739419083520,0.15410566,97477.0,97476.0,1.83800306]
["bitfinex","BTCUSD",1739419083716,0.15410566,97477.0,97476.0,2.23625214]
["bitfinex","BTCUSD",1739419083923,0.15410566,97477.0,97476.0,1.83800306]
["bitfinex","BTCUSD",1739419084123,0.15410566,97477.0,97476.0,2.23625214]
["bitfinex","BTCUSD",1739419087236,0.15410566,97477.0,97476.0,0.73625214]
["bitfinex","BTCUSD",1739419087784,0.15410566,97477.0,97476.0,2.23625214]
["bitfinex","BTCUSD",1739419088659,0.15410566,97477.0,97476.0,2.23725214]
["bitfinex","BTCUSD",1739419089084,0.15410566,97477.0,97476.0,2.23425214]
["bitfinex","BTCUSD",1739419089244,0.15410566,97477.0,97476.0,2.23825214]
["bitfinex","BTCUSD",1739419089449,0.15410566,97477.0,97476.0,2.24125214]
["bitfinex","BTCUSD",1739419089870,0.15410566,97477.0,97476.0,2.23425214]
["bitfinex","BTCUSD",1739419090232,0.15410566,97477.0,97476.0,2.23725214]
["bitfinex","BTCUSD",1739419090426,0.15410566,97477.0,97476.0,2.23425214]
["bitfinex","BTCUSD",1739419091031,0.15410566,97477.0,97476.0,2.23525214]
["bitfinex","BTCUSD",1739419091460,0.15410566,97477.0,97476.0,0.73525214]
["bitfinex","BTCUSD",1739419091662,0.15410566,97477.0,97476.0,0.73725214]
["bitfinex","BTCUSD",1739419092068,0.15410566,97477.0,97476.0,0.73825214]
["bitfinex","BTCUSD",1739419092445,0.15410566,97477.0,97476.0,0.73425214]
["bitfinex","BTCUSD",1739419092795,0.15410566,97477.0,97476.0,0.73625214]
["bitfinex","BTCUSD",1739419093649,0.16829183,97477.0,97476.0,0.73625214]
["bitfinex","BTCUSD",1739419095374,0.31829183,97477.0,97476.0,0.68180664]
["bitfinex","BTCUSD",1739419095575,0.41739183,97477.0,97476.0,0.50630908]
["bitfinex","BTCUSD",1739419095771,0.41739183,97477.0,97476.0,0.187541]
["bitfinex","BTCUSD",1739419095973,0.41739183,97477.0,97476.0,0.146503]
["bitfinex","BTCUSD",1739419096172,0.402984,97476.0,97475.0,0.0001065]
["bitfinex","BTCUSD",1739419096432,0.402984,97476.0,97475.0,0.27783658]
["bitfinex","BTCUSD",1739419096689,0.51967333,97476.0,97475.0,0.40382058]
["bitfinex","BTCUSD",1739419096910,0.56877333,97476.0,97475.0,0.40382058]
["bitfinex","BTCUSD",1739419097128,0.56877333,97476.0,97475.0,0.105465]
["bitfinex","BTCUSD",1739419097323,0.49267333,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1739419097534,0.57287333,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1739419097929,0.407087,97474.0,97473.0,2.1275115]
["bitfinex","BTCUSD",1739419098129,0.50959065,97474.0,97473.0,2.1069925]
["bitfinex","BTCUSD",1739419098285,0.52376516,97474.0,97473.0,1.9017925]
["bitfinex","BTCUSD",1739419098974,0.52376516,97474.0,97473.0,1.8197165]
["bitfinex","BTCUSD",1739419099182,0.52376516,97474.0,97473.0,1.8011975]
["bitfinex","BTCUSD",1739419099381,0.85176516,97474.0,97473.0,1.8011975]
["bitfinex","BTCUSD",1739419099658,0.85176516,97474.0,97473.0,1.8041975]
["bitfinex","BTCUSD",1739419099811,0.85176516,97474.0,97473.0,1.7836785]
["bitfinex","BTCUSD",1739419101292,0.85176516,97474.0,97473.0,1.7631595]
["bitfinex","BTCUSD",1739419101624,0.85176516,97474.0,97473.0,1.7426405]
["bitfinex","BTCUSD",1739419102894,0.85176516,97474.0,97473.0,1.7016025]
["bitfinex","BTCUSD",1739419103277,0.85176516,97474.0,97473.0,1.6810835]
["bitfinex","BTCUSD",1739419103486,0.85176516,97474.0,97473.0,1.6195265]
["bitfinex","BTCUSD",1739419103718,0.85176516,97474.0,97473.0,0.9313075]
["bitfinex","BTCUSD",1739419104161,0.85176516,97474.0,97473.0,0.8902695]
["bitfinex","BTCUSD",1739419105073,0.87227336,97474.0,97473.0,0.7876745]
["bitfinex","BTCUSD",1739419105229,0.87227336,97474.0,97473.0,0.7671555]
["bitfinex","BTCUSD",1739419107144,0.87227336,97474.0,97473.0,0.7466365]
["bitfinex","BTCUSD",1739419107348,0.87227336,97474.0,97473.0,0.7261175]
["bitfinex","BTCUSD",1739419107577,0.87227336,97474.0,97473.0,0.6850795]
["bitfinex","BTCUSD",1739419107938,0.87227336,97474.0,97473.0,0.6440415]
["bitfinex","BTCUSD",1739419108142,0.87227336,97474.0,97473.0,0.6030035]
["bitfinex","BTCUSD",1739419111062,0.87227336,97474.0,97473.0,0.5619655]
["bitfinex","BTCUSD",1739419111264,0.87227336,97474.0,97473.0,0.5209275]
["bitfinex","BTCUSD",1739419111468,0.87227336,97474.0,97473.0,0.5004085]
["bitfinex","BTCUSD",1739419111857,0.87227336,97474.0,97473.0,0.4798895]
["bitfinex","BTCUSD",1739419112083,0.87227336,97474.0,97473.0,0.3978135]
["bitfinex","BTCUSD",1739419112919,0.87227336,97474.0,97473.0,0.3772945]
["bitfinex","BTCUSD",1739419113274,0.87227336,97474.0,97473.0,0.3362565]
["bitfinex","BTCUSD",1739419113439,0.87227336,97474.0,97473.0,0.2952185]
["bitfinex","BTCUSD",1739419114598,0.87227336,97474.0,97473.0,0.2336615]
["bitfinex","BTCUSD",1739419116900,0.87227336,97474.0,97473.0,0.1926215]
["bitfinex","BTCUSD",1739419117119,0.87227336,97474.0,97473.0,0.1515825]
["bitfinex","BTCUSD",1739419117745,0.87227336,97474.0,97473.0,0.1105425]
["bitfinex","BTCUSD",1739419118290,0.87227336,97474.0,97473.0,0.0489835]
["bitfinex","BTCUSD",1739419119458,0.87227336,97474.0,97473.0,0.0079455]
["bitfinex","BTCUSD",1739419119781,0.87227336,97474.0,97473.0,5e-07]
["bitfinex","BTCUSD",1739419120143,0.303898,97467.0,97466.0,1.2169695]
["bitfinex","BTCUSD",1739419120323,0.303901,97465.0,97464.0,0.1]
["bitfinex","BTCUSD",1739419120525,0.326901,97465.0,97464.0,0.1]
["bitfinex","BTCUSD",1739419120727,0.3410575,97465.0,97464.0,0.1]
["bitfinex","BTCUSD",1739419121363,0.3410575,97465.0,97464.0,1.438554]
["bitfinex","BTCUSD",1739419121556,0.3350575,97465.0,97464.0,1.438554]
["bitfinex","BTCUSD",1739419121937,0.3300575,97465.0,97464.0,1.438554]
["bitfinex","BTCUSD",1739419122367,0.3300575,97465.0,97464.0,1.443554]
["bitfinex","BTCUSD",1739419123163,0.6580575,97465.0,97464.0,1.443554]
["bitfinex","BTCUSD",1739419123882,0.6580575,97465.0,97464.0,1.449554]
["bitfinex","BTCUSD",1739419125393,0.6580575,97465.0,97464.0,1.41556]
["bitfinex","BTCUSD",1739419126370,0.5151565,97465.0,97464.0,1.41556]
["bitfinex","BTCUSD",1739419126717,0.5151565,97465.0,97464.0,1.41056]
["bitfinex","BTCUSD",1739419126936,0.6690575,97465.0,97464.0,1.40456]
["bitfinex","BTCUSD",1739419127142,0.6790575,97465.0,97464.0,1.40556]
["bitfinex","BTCUSD",1739419127340,0.6790575,97465.0,97464.0,1.66287758]
["bitfinex","BTCUSD",1739419127687,0.6690575,97465.0,97464.0,1.66187758]
["bitfinex","BTCUSD",1739419127887,0.6690575,97465.0,97464.0,1.66287758]
["bitfinex","BTCUSD",1739419128094,0.6830575,97465.0,97464.0,1.66287758]
["bitfinex","BTCUSD",1739419128396,0.6810575,97465.0,97464.0,1.66187758]
["bitfinex","BTCUSD",1739419128622,0.6690575,97465.0,97464.0,1.66187758]
["bitfinex","BTCUSD",1739419128736,0.6810575,97465.0,97464.0,1.66287758]
["bitfinex","BTCUSD",1739419129244,0.6840575,97465.0,97464.0,1.74876048]
["bitfinex","BTCUSD",1739419129602,0.6820575,97465.0,97464.0,1.74876048]
["bitfinex","BTCUSD",1739419129810,0.6850575,97465.0,97464.0,0.44420048]
["bitfinex","BTCUSD",1739419130114,0.6750575,97465.0,97464.0,3.98981148]
["bitfinex","BTCUSD",1739419130313,0.6820575,97465.0,97464.0,3.46410248]
["bitfinex","BTCUSD",1739419130460,0.6820575,97465.0,97464.0,3.39262348]
["bitfinex","BTCUSD",1739419130673,0.6750575,97465.0,97464.0,3.39162348]
["bitfinex","BTCUSD",1739419131035,0.6820575,97465.0,97464.0,3.37080448]
["bitfinex","BTCUSD",1739419133302,0.6820575,97465.0,97464.0,3.37091108]
["bitfinex","BTCUSD",1739419133503,0.68228137,97465.0,97464.0,3.37091108]
["bitfinex","BTCUSD",1739419133842,0.68228137,97465.0,97464.0,3.04842208]
["bitfinex","BTCUSD",1739419135248,0.68228137,97465.0,97464.0,2.1713065]
["bitfinex","BTCUSD",1739419135455,0.68228137,97465.0,97464.0,2.15081996]
["bitfinex","BTCUSD",1739419135999,0.68228137,97465.0,97464.0,2.08925996]
["bitfinex","BTCUSD",1739419137035,0.68228137,97465.0,97464.0,1.301471]
["bitfinex","BTCUSD",1739419139715,0.68228137,97465.0,97464.0,1.38653192]
["bitfinex","BTCUSD",1739419140519,0.35428137,97465.0,97464.0,1.38653192]
["bitfinex","BTCUSD",1739419144771,0.35428137,97465.0,97464.0,1.30445192]
["bitfinex","BTCUSD",1739419145179,0.35428137,97465.0,97464.0,1.28403852]
["bitfinex","BTCUSD",1739419145897,0.35428137,97465.0,97464.0,1.24299852]
["bitfinex","BTCUSD",1739419149284,0.35428137,97465.0,97464.0,1.47585628]
["bitfinex","BTCUSD",1739419149504,0.35428137,97465.0,97464.0,1.23626958]
["bitfinex","BTCUSD",1739419149803,0.35428137,97465.0,97464.0,1.13721858]
["bitfinex","BTCUSD",1739419149951,0.35428137,97465.0,97464.0,0.779901]
["bitfinex","BTCUSD",1739419150156,0.35428137,97465.0,97464.0,0.98276658]
["bitfinex","BTCUSD",1739419150360,0.35428137,97465.0,97464.0,0.86126558]
["bitfinex","BTCUSD",1739419150777,0.35428137,97465.0,97464.0,0.70773558]
["bitfinex","BTCUSD",1739419151777,0.303931,97446.0,97445.0,0.266]
["bitfinex","BTCUSD",1739419152142,0.31807832,97446.0,97445.0,4.45918494]
["bitfinex","BTCUSD",1739419152538,0.303931,97446.0,97445.0,4.45918494]
["bitfinex","BTCUSD",1739419152918,0.303931,97446.0,97445.0,4.46418494]
["bitfinex","BTCUSD",1739419153242,0.303931,97446.0,97445.0,5.96418494]
["bitfinex","BTCUSD",1739419153444,0.303931,97446.0,97445.0,5.86014794]
["bitfinex","BTCUSD",1739419154191,0.303931,97446.0,97445.0,5.85814794]
["bitfinex","BTCUSD",1739419154400,0.303931,97446.0,97445.0,5.85714794]
["bitfinex","BTCUSD",1739419154644,0.303931,97446.0,97445.0,5.86014794]
["bitfinex","BTCUSD",1739419154865,0.303931,97446.0,97445.0,5.11186394]
["bitfinex","BTCUSD",1739419155054,0.303931,97446.0,97445.0,5.10986394]
["bitfinex","BTCUSD",1739419155258,0.307931,97446.0,97445.0,5.10986394]
["bitfinex","BTCUSD",1739419155683,0.303931,97446.0,97445.0,5.10986394]
["bitfinex","BTCUSD",1739419156536,0.304931,97446.0,97445.0,5.10986394]
["bitfinex","BTCUSD",1739419156741,0.304931,97446.0,97445.0,5.11186394]
["bitfinex","BTCUSD",1739419157142,0.304931,97446.0,97445.0,5.11197054]
["bitfinex","BTCUSD",1739419158564,0.303931,97446.0,97445.0,5.10997054]
["bitfinex","BTCUSD",1739419158778,0.305931,97446.0,97445.0,5.10997054]
["bitfinex","BTCUSD",1739419158987,0.305931,97446.0,97445.0,5.11097054]
["bitfinex","BTCUSD",1739419159161,0.303931,97446.0,97445.0,5.10997054]
["bitfinex","BTCUSD",1739419159360,0.305931,97446.0,97445.0,5.10997054]
["bitfinex","BTCUSD",1739419159710,0.305931,97446.0,97445.0,5.11097054]
["bitfinex","BTCUSD",1739419166803,0.305931,97446.0,97445.0,5.21347419]
["bitfinex","BTCUSD",1739419167509,0.305931,97446.0,97445.0,2.39587519]
["bitfinex","BTCUSD",1739419167713,0.32007725,97446.0,97445.0,6.35767619]
["bitfinex","BTCUSD",1739419167916,0.305931,97446.0,97445.0,5.49295119]
["bitfinex","BTCUSD",1739419168115,0.305931,97446.0,97445.0,5.35255119]
["bitfinex","BTCUSD",1739419168958,0.30615487,97446.0,97445.0,5.35255119]
["bitfinex","BTCUSD",1739419172587,0.30615487,97446.0,97445.0,5.27121719]
["bitfinex","BTCUSD",1739419177052,0.30415487,97446.0,97445.0,5.27121719]
["bitfinex","BTCUSD",1739419177256,0.30615487,97446.0,97445.0,5.27121719]
["bitfinex","BTCUSD",1739419178852,0.30615487,97446.0,97445.0,5.27021719]
["bitfinex","BTCUSD",1739419179706,0.30615487,97446.0,97445.0,5.27121719]
["bitfinex","BTCUSD",1739419181225,0.30615487,97446.0,97445.0,6.21980119]
["bitfinex","BTCUSD",1739419181488,0.30615487,97446.0,97445.0,5.76415319]
["bitfinex","BTCUSD",1739419181718,0.30615487,97446.0,97445.0,5.50644819]
["bitfinex","BTCUSD",1739419183297,0.30615487,97446.0,97445.0,5.40352319]
["bitfinex","BTCUSD",1739419187875,0.30615487,97446.0,97445.0,3.90352319]
["bitfinex","BTCUSD",1739419189275,0.30615487,97446.0,97445.0,3.75503819]
["bitfinex","BTCUSD",1739419190710,0.30615487,97446.0,97445.0,3.78684734]
["bitfinex","BTCUSD",1739419191575,0.30615487,97446.0,97445.0,3.75503819]
["bitfinex","BTCUSD",1739419193061,0.30615487,97446.0,97445.0,3.78684736]
["bitfinex","BTCUSD",1739419193507,0.30615487,97446.0,97445.0,3.75503819]
["bitfinex","BTCUSD",1739419196270,0.30615487,97446.0,97445.0,3.78684844]
["bitfinex","BTCUSD",1739419196668,0.30615487,97446.0,97445.0,3.75503819]
["bitfinex","BTCUSD",1739419197082,0.30615487,97446.0,97445.0,3.78684882]
["bitfinex","BTCUSD",1739419201825,0.30615487,97446.0,97445.0,5.28684882]
["bitfinex","BTCUSD",1739419202027,0.15615487,97446.0,97445.0,5.28684882]
["bitfinex","BTCUSD",1739419203485,0.15615487,97446.0,97445.0,5.36874882]
["bitfinex","BTCUSD",1739419203687,0.15615487,97446.0,97445.0,5.41554882]
["bitfinex","BTCUSD",1739419203893,0.20540766,97474.0,97464.0,0.39575458]
["bitfinex","BTCUSD",1739419204117,0.15412487,97465.0,97464.0,5.25170598]
["bitfinex","BTCUSD",1739419204337,0.15412487,97465.0,97464.0,5.61051968]
["bitfinex","BTCUSD",1739419204523,0.15412487,97465.0,97464.0,6.45736368]
["bitfinex","BTCUSD",1739419204726,0.15412487,97465.0,97464.0,6.22249468]
["bitfinex","BTCUSD",1739419204901,0.15412487,97465.0,97464.0,6.18329368]
["bitfinex","BTCUSD",1739419205105,0.205199,97467.0,97464.0,5.94979105]
["bitfinex","BTCUSD",1739419205318,0.153898,97467.0,97466.0,1.2828]
["bitfinex","BTCUSD",1739419205553,0.153898,97467.0,97466.0,5.92910387]
["bitfinex","BTCUSD",1739419205705,0.153898,97467.0,97466.0,7.42910387]
["bitfinex","BTCUSD",1739419206087,0.153898,97467.0,97466.0,7.78791177]
["bitfinex","BTCUSD",1739419206287,0.153898,97467.0,97466.0,7.46871777]
["bitfinex","BTCUSD",1739419206625,0.153898,97467.0,97466.0,7.43769877]
["bitfinex","BTCUSD",1739419207238,0.153898,97467.0,97466.0,7.44069877]
["bitfinex","BTCUSD",1739419207419,0.153898,97467.0,97466.0,7.44369877]
["bitfinex","BTCUSD",1739419207786,0.153898,97467.0,97466.0,7.91913477]
["bitfinex","BTCUSD",1739419207961,0.153898,97467.0,97466.0,7.35661677]
["bitfinex","BTCUSD",1739419208171,0.153898,97467.0,97466.0,6.90120577]
["bitfinex","BTCUSD",1739419208404,0.153898,97467.0,97466.0,6.38232287]
["bitfinex","BTCUSD",1739419208542,0.153898,97467.0,97466.0,6.37932287]
["bitfinex","BTCUSD",1739419208975,0.153898,97467.0,97466.0,6.38132287]
["bitfinex","BTCUSD",1739419209191,0.153898,97467.0,97466.0,6.37832287]
["bitfinex","BTCUSD",1739419209338,0.153898,97467.0,97466.0,6.38232287]
["bitfinex","BTCUSD",1739419209540,0.153898,97467.0,97466.0,6.74212497]
["bitfinex","BTCUSD",1739419209745,0.15378457,97467.0,97466.0,6.73612497]
["bitfinex","BTCUSD",1739419209944,0.15378457,97467.0,97466.0,6.73712497]
["bitfinex","BTCUSD",1739419210151,0.13986748,97467.0,97466.0,6.81512497]
["bitfinex","BTCUSD",1739419210367,0.205195,97468.0,97466.0,3.39013297]
["bitfinex","BTCUSD",1739419210585,0.359091,97468.0,97467.0,0.27989789]
["bitfinex","BTCUSD",1739419210830,0.359091,97468.0,97467.0,0.2788721]
["bitfinex","BTCUSD",1739419211077,0.359091,97468.0,97467.0,1.7788721]
["bitfinex","BTCUSD",1739419211827,0.359091,97468.0,97467.0,5.5928761]
["bitfinex","BTCUSD",1739419212054,0.359091,97468.0,97467.0,4.6104501]
["bitfinex","BTCUSD",1739419212282,0.359091,97468.0,97467.0,4.5971651]
["bitfinex","BTCUSD",1739419213191,0.359091,97468.0,97467.0,4.6021651]
["bitfinex","BTCUSD",1739419213603,0.35900622,97468.0,97467.0,4.5971651]
["bitfinex","BTCUSD",1739419213907,0.35900622,97468.0,97467.0,4.6011651]
["bitfinex","BTCUSD",1739419214111,0.35900622,97468.0,97467.0,4.6041651]
["bitfinex","BTCUSD",1739419214312,0.35900622,97468.0,97467.0,4.6001651]
["bitfinex","BTCUSD",1739419214714,0.35900622,97468.0,97467.0,4.6041651]
["bitfinex","BTCUSD",1739419215540,0.35923009,97468.0,97467.0,4.7575251]
["bitfinex","BTCUSD",1739419215954,0.35923009,97468.0,97467.0,4.7505251]
["bitfinex","BTCUSD",1739419216342,0.35923009,97468.0,97467.0,4.7535251]
["bitfinex","BTCUSD",1739419216548,0.00022366,97474.0,97473.0,0.01]
["bitfinex","BTCUSD",1739419216805,0.00022366,97474.0,97473.0,4.99730575]
["bitfinex","BTCUSD",1739419217016,0.15411066,97474.0,97473.0,4.70351136]
["bitfinex","BTCUSD",1739419217156,0.1251434,97474.0,97473.0,5.76343736]
["bitfinex","BTCUSD",1739419217358,0.1251434,97474.0,97473.0,4.7065232]
["bitfinex","BTCUSD",1739419218058,0.1248581,97474.0,97473.0,4.5458702]
["bitfinex","BTCUSD",1739419218254,0.1248581,97474.0,97473.0,5.0458702]
["bitfinex","BTCUSD",1739419219384,0.1248581,97474.0,97473.0,4.5528702]
["bitfinex","BTCUSD",1739419219587,0.1248581,97474.0,97473.0,4.5458702]
["bitfinex","BTCUSD",1739419220000,0.1248581,97474.0,97473.0,4.5348702]
["bitfinex","BTCUSD",1739419220204,0.20540266,97476.0,97475.0,0.39575458]
["bitfinex","BTCUSD",1739419220413,0.35928666,97476.0,97475.0,3.67045882]
["bitfinex","BTCUSD",1739419220612,0.35928666,97476.0,97475.0,3.70844882]
["bitfinex","BTCUSD",1739419220815,0.35928666,97476.0,97475.0,4.91831782]
["bitfinex","BTCUSD",1739419221571,0.35928666,97476.0,97475.0,4.85463882]
["bitfinex","BTCUSD",1739419221788,0.35928666,97476.0,97475.0,4.88955118]
["bitfinex","BTCUSD",1739419221966,0.35911594,97476.0,97475.0,4.88955118]
["bitfinex","BTCUSD",1739419222167,0.35911594,97476.0,97475.0,5.38954518]
["bitfinex","BTCUSD",1739419222368,0.35911594,97476.0,97475.0,5.19552918]
["bitfinex","BTCUSD",1739419222572,0.35883064,97476.0,97475.0,5.21052918]
["bitfinex","BTCUSD",1739419222905,0.35883064,97476.0,97475.0,5.05299418]
["bitfinex","BTCUSD",1739419223071,0.35883064,97476.0,97475.0,5.03799418]
["bitfinex","BTCUSD",1739419223276,0.35883064,97476.0,97475.0,5.04499418]
["bitfinex","BTCUSD",1739419223527,0.35871721,97476.0,97475.0,5.05899418]
["bitfinex","BTCUSD",1739419223729,0.35857514,97476.0,97475.0,5.05899418]
["bitfinex","BTCUSD",1739419224011,0.35840442,97476.0,97475.0,5.06599418]
["bitfinex","BTCUSD",1739419224665,0.35725983,97476.0,97475.0,5.06599418]
["bitfinex","BTCUSD",1739419225105,0.153884,97476.0,97475.0,5.06599418]
["bitfinex","BTCUSD",1739419225306,0.509063,97476.0,97475.0,5.06599418]
["bitfinex","BTCUSD",1739419225513,0.509063,97476.0,97475.0,4.54689418]
["bitfinex","BTCUSD",1739419225893,0.509063,97476.0,97475.0,4.53289418]
["bitfinex","BTCUSD",1739419226638,0.509063,97476.0,97475.0,4.53989418]
["bitfinex","BTCUSD",1739419226852,0.50886365,97476.0,97475.0,4.51889418]
["bitfinex","BTCUSD",1739419227832,0.50886365,97476.0,97475.0,4.52089418]
["bitfinex","BTCUSD",1739419228129,0.50846379,97476.0,97475.0,4.52089418]
["bitfinex","BTCUSD",1739419228581,0.50789207,97476.0,97475.0,4.52089418]
["bitfinex","BTCUSD",1739419230375,0.50760679,97476.0,97475.0,4.52089418]
["bitfinex","BTCUSD",1739419231230,0.50760679,97476.0,97475.0,2.54721518]
["bitfinex","BTCUSD",1739419231716,0.52050613,97476.0,97475.0,2.54721518]
["bitfinex","BTCUSD",1739419231929,0.50760679,97476.0,97475.0,5.42271518]
["bitfinex","BTCUSD",1739419232129,0.50760679,97476.0,97475.0,5.84687818]
["bitfinex","BTCUSD",1739419232337,0.50760679,97476.0,97475.0,5.82649618]
["bitfinex","BTCUSD",1739419233245,0.50760679,97476.0,97475.0,4.32649618]
["bitfinex","BTCUSD",1739419233451,0.50760679,97476.0,97475.0,4.28789018]
["bitfinex","BTCUSD",1739419233820,0.50760679,97476.0,97475.0,4.09409418]
["bitfinex","BTCUSD",1739419234029,0.50760679,97476.0,97475.0,3.64447418]
["bitfinex","BTCUSD",1739419234224,0.50760679,97476.0,97475.0,3.62156818]
["bitfinex","BTCUSD",1739419234438,0.52050772,97476.0,97475.0,4.99363218]
["bitfinex","BTCUSD",1739419234796,0.50760679,97476.0,97475.0,4.99363218]
["bitfinex","BTCUSD",1739419236612,0.50703507,97476.0,97475.0,4.99363218]
["bitfinex","BTCUSD",1739419237027,0.50703507,97476.0,97475.0,5.35239678]
["bitfinex","BTCUSD",1739419237416,0.50646335,97476.0,97475.0,5.35239678]
["bitfinex","BTCUSD",1739419238308,0.50646335,97476.0,97475.0,5.35739678]
["bitfinex","BTCUSD",1739419238695,0.50646335,97476.0,97475.0,5.35239678]
["bitfinex","BTCUSD",1739419239094,0.50646335,97476.0,97475.0,5.35639678]
["bitfinex","BTCUSD",1739419239521,0.35646335,97476.0,97475.0,5.35439678]
["bitfinex","BTCUSD",1739419239720,0.35646335,97476.0,97475.0,5.38212878]
["bitfinex","BTCUSD",1739419239875,0.35646335,97476.0,97475.0,5.38812878]
["bitfinex","BTCUSD",1739419240220,0.35646335,97476.0,97475.0,5.39212878]
["bitfinex","BTCUSD",1739419240396,0.35646335,97476.0,97475.0,5.38823528]
["bitfinex","BTCUSD",1739419240723,0.35646335,97476.0,97475.0,5.39423528]
["bitfinex","BTCUSD",1739419241076,0.35646335,97476.0,97475.0,5.38823528]
["bitfinex","BTCUSD",1739419241288,0.35641295,97476.0,97475.0,5.39723528]
["bitfinex","BTCUSD",1739419241855,0.35641295,97476.0,97475.0,6.67551028]
["bitfinex","BTCUSD",1739419242033,0.35641295,97476.0,97475.0,6.75481028]
["bitfinex","BTCUSD",1739419242193,0.35641295,97476.0,97475.0,6.75781028]
["bitfinex","BTCUSD",1739419242386,0.35641295,97476.0,97475.0,6.76381028]
["bitfinex","BTCUSD",1739419242589,0.35641295,97476.0,97475.0,6.74881028]
["bitfinex","BTCUSD",1739419242981,0.35641295,97476.0,97475.0,6.34136628]
["bitfinex","BTCUSD",1739419243415,0.35635682,97476.0,97475.0,6.34136628]
["bitfinex","BTCUSD",1739419243800,0.35635682,97476.0,97475.0,6.33536628]
["bitfinex","BTCUSD",1739419244182,0.35635682,97476.0,97475.0,6.33236628]
["bitfinex","BTCUSD",1739419244361,0.35635682,97476.0,97475.0,6.34136628]
["bitfinex","BTCUSD",1739419244988,0.35635682,97476.0,97475.0,6.33236628]
["bitfinex","BTCUSD",1739419245333,0.35892094,97476.0,97475.0,6.30363428]
["bitfinex","BTCUSD",1739419245645,0.35892094,97476.0,97475.0,6.30963428]
["bitfinex","BTCUSD",1739419246071,0.35892094,97476.0,97475.0,6.30363428]
["bitfinex","BTCUSD",1739419246276,0.35892094,97476.0,97475.0,6.30963428]
["bitfinex","BTCUSD",1739419248489,0.35892094,97476.0,97475.0,6.30063428]
["bitfinex","BTCUSD",1739419248682,0.35892094,97476.0,97475.0,6.30363428]
["bitfinex","BTCUSD",1739419248808,0.35892094,97476.0,97475.0,6.30963428]
["bitfinex","BTCUSD",1739419249011,0.35892094,97476.0,97475.0,6.30063428]
["bitfinex","BTCUSD",1739419249464,0.35892094,97476.0,97475.0,5.9405797]
["bitfinex","BTCUSD",1739419249642,0.35892094,97476.0,97475.0,5.65795528]
["bitfinex","BTCUSD",1739419249835,0.35892094,97476.0,97475.0,5.60526028]
["bitfinex","BTCUSD",1739419250036,0.153884,97476.0,97475.0,5.60526028]
["bitfinex","BTCUSD",1739419250255,0.153884,97476.0,97475.0,5.59326028]
["bitfinex","BTCUSD",1739419250629,0.359063,97476.0,97475.0,5.49852728]
["bitfinex","BTCUSD",1739419251039,0.359063,97476.0,97475.0,5.51352728]
["bitfinex","BTCUSD",1739419251251,0.359063,97476.0,97475.0,5.20017228]
["bitfinex","BTCUSD",1739419251454,0.359063,97476.0,97475.0,5.15024328]
["bitfinex","BTCUSD",1739419251651,0.359063,97476.0,97475.0,5.14561628]
["bitfinex","BTCUSD",1739419252273,0.359063,97476.0,97475.0,2.91008628]
["bitfinex","BTCUSD",1739419252517,0.359063,97476.0,97475.0,7.05734128]
["bitfinex","BTCUSD",1739419252688,0.359063,97476.0,97475.0,7.22856028]
["bitfinex","BTCUSD",1739419253028,0.359063,97476.0,97475.0,7.13794728]
["bitfinex","BTCUSD",1739419253164,0.35928666,97476.0,97475.0,7.06542328]
["bitfinex","BTCUSD",1739419253367,0.35928666,97476.0,97475.0,7.05115928]
["bitfinex","BTCUSD",1739419253818,0.35928666,97476.0,97475.0,7.03435928]
["bitfinex","BTCUSD",1739419254228,0.35928666,97476.0,97475.0,7.03335928]
["bitfinex","BTCUSD",1739419254559,0.35928666,97476.0,97475.0,7.03935928]
["bitfinex","BTCUSD",1739419255057,0.35928666,97476.0,97475.0,7.03335928]
["bitfinex","BTCUSD",1739419255256,0.35928666,97476.0,97475.0,6.7376047]
["bitfinex","BTCUSD",1739419255464,0.35928666,97476.0,97475.0,5.57854328]
["bitfinex","BTCUSD",1739419255700,0.35928666,97476.0,97475.0,4.30898768]
["bitfinex","BTCUSD",1739419255906,0.35928666,97476.0,97475.0,4.37376551]
["bitfinex","BTCUSD",1739419256062,0.58758666,97476.0,97475.0,4.33272951]
["bitfinex","BTCUSD",1739419256837,0.58758666,97476.0,97475.0,4.33072951]
["bitfinex","BTCUSD",1739419257043,0.58758666,97476.0,97475.0,4.33272951]
["bitfinex","BTCUSD",1739419257369,0.60049562,97476.0,97475.0,4.33272951]
["bitfinex","BTCUSD",1739419263575,0.60049562,97476.0,97475.0,4.31221151]
["bitfinex","BTCUSD",1739419263837,0.60049562,97476.0,97475.0,4.29169351]
["bitfinex","BTCUSD",1739419265443,0.60049562,97476.0,97475.0,2.30491951]
["bitfinex","BTCUSD",1739419265645,0.60049562,97476.0,97475.0,5.36519851]
["bitfinex","BTCUSD",1739419265849,0.60049562,97476.0,97475.0,5.26366851]
["bitfinex","BTCUSD",1739419266051,0.58758666,97476.0,97475.0,5.01020251]
["bitfinex","BTCUSD",1739419266318,0.58758666,97476.0,97475.0,4.86782251]
["bitfinex","BTCUSD",1739419266631,0.58758666,97476.0,97475.0,4.74507451]
["bitfinex","BTCUSD",1739419266837,0.63398666,97476.0,97475.0,2.24321051]
["bitfinex","BTCUSD",1739419267021,0.63398666,97476.0,97475.0,1.68656377]
["bitfinex","BTCUSD",1739419267274,0.64688707,97476.0,97475.0,1.78224535]
["bitfinex","BTCUSD",1739419267600,0.97488707,97476.0,97475.0,1.34162735]
["bitfinex","BTCUSD",1739419267796,0.97488707,97476.0,97475.0,1.27170435]
["bitfinex","BTCUSD",1739419268842,0.97488707,97476.0,97475.0,1.23166835]
["bitfinex","BTCUSD",1739419269056,0.97488707,97476.0,97475.0,0.99820963]
["bitfinex","BTCUSD",1739419269266,0.97488707,97476.0,97475.0,0.95717363]
["bitfinex","BTCUSD",1739419271644,0.97488707,97476.0,97475.0,0.91613763]
["bitfinex","BTCUSD",1739419271969,0.97488707,97476.0,97475.0,0.87510163]
["bitfinex","BTCUSD",1739419272973,0.97488707,97476.0,97475.0,0.83406563]
["bitfinex","BTCUSD",1739419273296,0.97488707,97476.0,97475.0,0.81354763]
["bitfinex","BTCUSD",1739419273503,0.97488707,97476.0,97475.0,0.79302963]
["bitfinex","BTCUSD",1739419273794,0.97488707,97476.0,97475.0,0.77251163]
["bitfinex","BTCUSD",1739419274006,0.97488707,97476.0,97475.0,0.71095763]
["bitfinex","BTCUSD",1739419274706,0.97488707,97476.0,97475.0,0.69043963]
["bitfinex","BTCUSD",1739419274914,0.97488707,97476.0,97475.0,0.66992163]
["bitfinex","BTCUSD",1739419275053,0.97488707,97476.0,97475.0,0.62888563]
["bitfinex","BTCUSD",1739419275261,0.97488707,97476.0,97475.0,0.58784963]
["bitfinex","BTCUSD",1739419276539,0.97488707,97476.0,97475.0,0.54681363]
["bitfinex","BTCUSD",1739419277109,0.97488707,97476.0,97475.0,0.07208781]
["bitfinex","BTCUSD",1739419277321,0.97488707,97476.0,97475.0,2.1963476]
["bitfinex","BTCUSD",1739419277563,0.97488707,97476.0,97475.0,0.11312781]
["bitfinex","BTCUSD",1739419278029,0.97488707,97476.0,97475.0,2.267562]
["bitfinex","BTCUSD",1739419278227,0.97488707,97476.0,97475.0,2.30453346]
["bitfinex","BTCUSD",1739419278433,0.97488707,97476.0,97475.0,2.17941646]
["bitfinex","BTCUSD",1739419278780,0.97488707,97476.0,97475.0,2.15889846]
["bitfinex","BTCUSD",1739419279419,0.97488707,97476.0,97475.0,2.069596]
["bitfinex","BTCUSD",1739419279821,0.97488707,97476.0,97475.0,2.05270746]
["bitfinex","BTCUSD",1739419280392,0.97488707,97476.0,97475.0,1.997003]
["bitfinex","BTCUSD",1739419280594,0.97488707,97476.0,97475.0,1.788021]
["bitfinex","BTCUSD",1739419280801,0.97488707,97476.0,97475.0,1.77529566]
["bitfinex","BTCUSD",1739419281223,0.97488707,97476.0,97475.0,1.94794224]
["bitfinex","BTCUSD",1739419281603,0.97488707,97476.0,97475.0,1.93127224]
["bitfinex","BTCUSD",1739419282704,0.97488707,97476.0,97475.0,1.65332018]
["bitfinex","BTCUSD",1739419282961,0.97488707,97476.0,97475.0,1.63280218]
["bitfinex","BTCUSD",1739419283556,0.97488707,97476.0,97475.0,1.57124818]
["bitfinex","BTCUSD",1739419283886,0.97488707,97476.0,97475.0,1.53021218]
["bitfinex","BTCUSD",1739419285140,0.97488707,97476.0,97475.0,1.48917618]
["bitfinex","BTCUSD",1739419287039,0.97488707,97476.0,97475.0,1.44814018]
["bitfinex","BTCUSD",1739419287245,0.97488707,97476.0,97475.0,1.38658618]
["bitfinex","BTCUSD",1739419287462,0.97488707,97476.0,97475.0,0.00507718]
["bitfinex","BTCUSD",1739419287695,0.303887,97474.0,97473.0,1.677167]
["bitfinex","BTCUSD",1739419287945,0.303887,97474.0,97473.0,1.64198433]
["bitfinex","BTCUSD",1739419288144,0.31678043,97474.0,97473.0,1.58042733]
["bitfinex","BTCUSD",1739419288319,0.31678043,97474.0,97473.0,1.45480633]
["bitfinex","BTCUSD",1739419289588,0.31678043,97474.0,97473.0,1.39916604]
["bitfinex","BTCUSD",1739419290807,0.31678043,97474.0,97473.0,1.33860904]
["bitfinex","BTCUSD",1739419290991,0.31678043,97474.0,97473.0,1.31809004]
["bitfinex","BTCUSD",1739419291753,0.31678043,97474.0,97473.0,1.29757104]
["bitfinex","BTCUSD",1739419291971,0.31678043,97474.0,97473.0,1.27705204]
["bitfinex","BTCUSD",1739419292113,0.31678043,97474.0,97473.0,1.32653304]
["bitfinex","BTCUSD",1739419292346,0.31678043,97474.0,97473.0,1.30601404]
["bitfinex","BTCUSD",1739419292563,0.64478043,97474.0,97473.0,1.19497604]
["bitfinex","BTCUSD",1739419293089,0.64478043,97474.0,97473.0,1.15393804]
["bitfinex","BTCUSD",1739419293291,0.64478043,97474.0,97473.0,1.09238104]
["bitfinex","BTCUSD",1739419293813,0.64478043,97474.0,97473.0,1.07186204]
["bitfinex","BTCUSD",1739419294040,0.64478043,97474.0,97473.0,1.03082404]
["bitfinex","BTCUSD",1739419294573,0.64478043,97474.0,97473.0,0.98978604]
["bitfinex","BTCUSD",1739419295027,0.64478043,97474.0,97473.0,0.92822904]
["bitfinex","BTCUSD",1739419295391,0.64478043,97474.0,97473.0,0.90771004]
["bitfinex","BTCUSD",1739419295568,0.64478043,97474.0,97473.0,0.88719104]
["bitfinex","BTCUSD",1739419295953,0.64478043,97474.0,97473.0,0.86667204]
["bitfinex","BTCUSD",1739419299056,0.64478043,97474.0,97473.0,1.01879662]
["bitfinex","BTCUSD",1739419300828,0.72378043,97474.0,97473.0,0.784596]
["bitfinex","BTCUSD",1739419301075,0.77048043,97474.0,97473.0,0.64244789]
["bitfinex","BTCUSD",1739419301249,0.77048043,97474.0,97473.0,0.54531489]
["bitfinex","BTCUSD",1739419301944,0.77048043,97474.0,97473.0,0.4247166]
["bitfinex","BTCUSD",1739419302778,0.77048043,97474.0,97473.0,0.3836766]
["bitfinex","BTCUSD",1739419303185,0.77048043,97474.0,97473.0,0.3631566]
["bitfinex","BTCUSD",1739419303426,0.77048043,97474.0,97473.0,0.3426366]
["bitfinex","BTCUSD",1739419304867,0.77048043,97474.0,97473.0,0.3221166]
["bitfinex","BTCUSD",1739419305034,0.77048043,97474.0,97473.0,0.3015966]
["bitfinex","BTCUSD",1739419305233,0.77048043,97474.0,97473.0,0.2810766]
["bitfinex","BTCUSD",1739419305441,0.77048043,97474.0,97473.0,0.2400366]
["bitfinex","BTCUSD",1739419305822,0.77048043,97474.0,97473.0,0.2195166]
["bitfinex","BTCUSD",1739419306027,0.77048043,97474.0,97473.0,0.1579566]
["bitfinex","BTCUSD",1739419306225,0.77048043,97474.0,97473.0,0.1374366]
["bitfinex","BTCUSD",1739419306862,0.77048043,97474.0,97473.0,0.1169166]
["bitfinex","BTCUSD",1739419307399,0.77048043,97474.0,97473.0,0.0963966]
["bitfinex","BTCUSD",1739419307640,0.77048043,97474.0,97473.0,0.0348366]
["bitfinex","BTCUSD",1739419307821,0.77048043,97474.0,97473.0,0.26763]
["bitfinex","BTCUSD",1739419308145,0.77048043,97474.0,97473.0,0.24711]
["bitfinex","BTCUSD",1739419308348,0.77048043,97474.0,97473.0,0.18555]
["bitfinex","BTCUSD",1739419308549,0.77048043,97474.0,97473.0,0.16503]
["bitfinex","BTCUSD",1739419308911,0.77048043,97474.0,97473.0,0.12399]
["bitfinex","BTCUSD",1739419309265,0.77048043,97474.0,97473.0,0.06243]
["bitfinex","BTCUSD",1739419310137,0.77048043,97474.0,97470.0,1.5]
["bitfinex","BTCUSD",1739419310345,0.30389,97472.0,97471.0,1.003612]
["bitfinex","BTCUSD",1739419310557,0.303898,97467.0,97466.0,1.1367865]
["bitfinex","BTCUSD",1739419310785,0.31677802,97467.0,97466.0,1.1367865]
["bitfinex","BTCUSD",1739419310991,0.31677802,97467.0,97466.0,1.1162665]
["bitfinex","BTCUSD",1739419311201,0.31677802,97467.0,97466.0,1.0752265]
["bitfinex","BTCUSD",1739419311395,0.31677802,97467.0,97466.0,2.4252885]
["bitfinex","BTCUSD",1739419311599,0.303898,97467.0,97466.0,2.1349785]
["bitfinex","BTCUSD",1739419311799,0.31677802,97467.0,97466.0,2.1144585]
["bitfinex","BTCUSD",1739419311998,0.31677802,97467.0,97466.0,2.0734185]
["bitfinex","BTCUSD",1739419312197,0.31677802,97467.0,97466.0,2.0528985]
["bitfinex","BTCUSD",1739419312399,0.31677802,97467.0,97466.0,1.9542825]
["bitfinex","BTCUSD",1739419312834,0.31677802,97467.0,97466.0,1.9337625]
["bitfinex","BTCUSD",1739419313063,0.31677802,97467.0,97466.0,1.8796085]
["bitfinex","BTCUSD",1739419314530,0.31677802,97467.0,97466.0,1.8385685]
["bitfinex","BTCUSD",1739419315078,0.31677802,97467.0,97466.0,1.7975285]
["bitfinex","BTCUSD",1739419316254,0.64477802,97467.0,97466.0,1.7564885]
["bitfinex","BTCUSD",1739419317918,0.64477802,97467.0,97466.0,1.76171347]
["bitfinex","BTCUSD",1739419318132,0.64477802,97467.0,97466.0,1.67963347]
["bitfinex","BTCUSD",1739419318787,0.64468672,97467.0,97466.0,1.63859347]
["bitfinex","BTCUSD",1739419319466,0.64468672,97467.0,97466.0,1.55651347]
["bitfinex","BTCUSD",1739419320026,0.64468672,97467.0,97466.0,1.51547347]
["bitfinex","BTCUSD",1739419320224,0.64468672,97467.0,97466.0,1.49495347]
["bitfinex","BTCUSD",1739419320385,0.64468672,97467.0,97466.0,1.47443347]
["bitfinex","BTCUSD",1739419320791,0.64468672,97467.0,97466.0,1.43339347]
["bitfinex","BTCUSD",1739419321609,0.64468672,97467.0,97466.0,1.39235347]
["bitfinex","BTCUSD",1739419321806,0.64468672,97467.0,97466.0,1.35131347]
["bitfinex","BTCUSD",1739419322004,0.64468672,97467.0,97466.0,1.31027347]
["bitfinex","BTCUSD",1739419322231,0.64468672,97467.0,97466.0,1.20964176]
["bitfinex","BTCUSD",1739419322856,0.64468672,97467.0,97466.0,1.18912176]
["bitfinex","BTCUSD",1739419323417,0.64468672,97467.0,97466.0,1.16860176]
["bitfinex","BTCUSD",1739419323635,0.64468672,97467.0,97466.0,1.14808176]
["bitfinex","BTCUSD",1739419324387,0.64468672,97467.0,97466.0,1.10704176]
["bitfinex","BTCUSD",1739419324732,0.64468672,97467.0,97466.0,1.08652176]
["bitfinex","BTCUSD",1739419324924,0.64468672,97467.0,97466.0,1.06600176]
["bitfinex","BTCUSD",1739419325267,0.64468672,97467.0,97466.0,1.02496176]
["bitfinex","BTCUSD",1739419325929,0.64468672,97467.0,97466.0,1.06402176]
["bitfinex","BTCUSD",1739419326420,0.64468672,97467.0,97466.0,1.11202176]
["bitfinex","BTCUSD",1739419326838,0.64468672,97467.0,97466.0,2.61202176]
["bitfinex","BTCUSD",1739419327055,0.49468672,97467.0,97466.0,2.71463201]
["bitfinex","BTCUSD",1739419327260,0.4818067,97467.0,97466.0,3.07343911]
["bitfinex","BTCUSD",1739419327434,0.48203057,97467.0,97466.0,3.07443911]
["bitfinex","BTCUSD",1739419328861,0.48203057,97467.0,97466.0,2.71563201]
["bitfinex","BTCUSD",1739419329192,0.48203057,97467.0,97466.0,2.71463201]
["bitfinex","BTCUSD",1739419329678,0.48203057,97467.0,97466.0,2.71563201]
["bitfinex","BTCUSD",1739419329979,0.48203057,97467.0,97466.0,2.71463201]
["bitfinex","BTCUSD",1739419330178,0.15403057,97467.0,97466.0,3.07543991]
["bitfinex","BTCUSD",1739419330405,0.15403057,97467.0,97466.0,3.07343991]
["bitfinex","BTCUSD",1739419330744,0.15403057,97467.0,97466.0,3.07543991]
["bitfinex","BTCUSD",1739419332392,0.15403057,97467.0,97466.0,3.07343991]
["bitfinex","BTCUSD",1739419332614,0.15403057,97467.0,97466.0,3.07443991]
["bitfinex","BTCUSD",1739419332797,0.15403057,97467.0,97466.0,3.07643991]
["bitfinex","BTCUSD",1739419333226,0.15403057,97467.0,97466.0,2.20600891]
["bitfinex","BTCUSD",1739419333426,0.15403057,97467.0,97466.0,4.24976191]
["bitfinex","BTCUSD",1739419334778,0.15403057,97467.0,97466.0,4.14968262]
["bitfinex","BTCUSD",1739419334979,0.15403057,97467.0,97466.0,4.34976191]
["bitfinex","BTCUSD",1739419335178,0.15403057,97467.0,97466.0,3.99095401]
["bitfinex","BTCUSD",1739419336313,0.15403057,97467.0,97466.0,4.34976191]
["bitfinex","BTCUSD",1739419340118,0.15403057,97467.0,97466.0,4.35282841]
["bitfinex","BTCUSD",1739419347588,0.15403057,97467.0,97466.0,2.30907541]
["bitfinex","BTCUSD",1739419347784,0.15403057,97467.0,97466.0,4.35282841]
["bitfinex","BTCUSD",1739419350508,0.15403057,97467.0,97466.0,4.01646262]
["bitfinex","BTCUSD",1739419350709,0.15403057,97467.0,97466.0,4.13446191]
["bitfinex","BTCUSD",1739419351111,0.15403057,97467.0,97466.0,3.93438262]
["bitfinex","BTCUSD",1739419351471,0.15403057,97467.0,97466.0,4.03186191]
["bitfinex","BTCUSD",1739419351648,0.15403057,97467.0,97466.0,3.67205401]
["bitfinex","BTCUSD",1739419351830,0.15403057,97467.0,97466.0,3.65153401]
["bitfinex","BTCUSD",1739419352025,0.15403057,97467.0,97466.0,3.61149401]
["bitfinex","BTCUSD",1739419352441,0.15403057,97467.0,97466.0,3.61049401]
["bitfinex","BTCUSD",1739419352652,0.15403057,97467.0,97466.0,3.60849401]
["bitfinex","BTCUSD",1739419352881,0.15403057,97467.0,97466.0,3.96930191]
["bitfinex","BTCUSD",1739419353081,0.15403057,97467.0,97466.0,3.96730191]
["bitfinex","BTCUSD",1739419353650,0.15403057,97467.0,97466.0,3.90574191]
["bitfinex","BTCUSD",1739419354300,0.15403057,97467.0,97466.0,2.25223036]
["bitfinex","BTCUSD",1739419354472,0.16692204,97467.0,97466.0,2.25223036]
["bitfinex","BTCUSD",1739419354686,0.16692204,97467.0,97466.0,2.09660136]
["bitfinex","BTCUSD",1739419354864,0.15403057,97467.0,97466.0,1.71422571]
["bitfinex","BTCUSD",1739419355064,0.15403057,97467.0,97466.0,1.893785]
["bitfinex","BTCUSD",1739419355500,0.15403057,97467.0,97466.0,1.71422571]
["bitfinex","BTCUSD",1739419355871,0.16692204,97467.0,97466.0,1.61162571]
["bitfinex","BTCUSD",1739419356080,0.16692204,97467.0,97466.0,1.791185]
["bitfinex","BTCUSD",1739419356921,0.16692204,97467.0,97466.0,1.52954571]
["bitfinex","BTCUSD",1739419357100,0.16692204,97467.0,97466.0,1.50902571]
["bitfinex","BTCUSD",1739419357303,0.16692204,97467.0,97466.0,1.688585]
["bitfinex","BTCUSD",1739419357880,0.49492204,97467.0,97466.0,1.76638793]
["bitfinex","BTCUSD",1739419358097,0.49492204,97467.0,97466.0,1.74586793]
["bitfinex","BTCUSD",1739419359696,0.49492204,97467.0,97466.0,1.72534793]
["bitfinex","BTCUSD",1739419360074,0.49492204,97467.0,97466.0,1.60289948]
["bitfinex","BTCUSD",1739419360288,0.49492204,97467.0,97466.0,1.61349496]
["bitfinex","BTCUSD",1739419360393,0.48203057,97467.0,97466.0,1.61349496]
["bitfinex","BTCUSD",1739419360817,0.49491672,97467.0,97466.0,1.57245496]
["bitfinex","BTCUSD",1739419361037,0.49491672,97467.0,97466.0,1.521091]
["bitfinex","BTCUSD",1739419361244,0.48203057,97467.0,97466.0,1.5312873]
["bitfinex","BTCUSD",1739419362565,0.48203057,97467.0,97466.0,1.5108739]
["bitfinex","BTCUSD",1739419362897,0.48203057,97467.0,97466.0,1.38861034]
["bitfinex","BTCUSD",1739419363061,0.48203057,97467.0,97466.0,1.35825868]
["bitfinex","BTCUSD",1739419363874,0.48203057,97467.0,97466.0,1.33773868]
["bitfinex","BTCUSD",1739419364088,0.48203057,97467.0,97466.0,1.26694]
["bitfinex","BTCUSD",1739419364298,0.49491298,97467.0,97466.0,1.27822125]
["bitfinex","BTCUSD",1739419364614,0.49491298,97467.0,97466.0,2.77822125]
["bitfinex","BTCUSD",1739419364835,0.49491298,97467.0,97466.0,2.75770125]
["bitfinex","BTCUSD",1739419365424,0.49491298,97467.0,97466.0,1.18678402]
["bitfinex","BTCUSD",1739419365592,0.49491298,97467.0,97466.0,1.19794604]
["bitfinex","BTCUSD",1739419365792,0.34110628,97467.0,97465.0,1.14108458]
["bitfinex","BTCUSD",1739419365994,0.153899,97466.0,97465.0,1.10004458]
["bitfinex","BTCUSD",1739419366222,0.153899,97466.0,97465.0,1.09038714]
["bitfinex","BTCUSD",1739419366407,0.16678092,97466.0,97465.0,1.09038714]
["bitfinex","BTCUSD",1739419366605,0.16678092,97466.0,97465.0,2.27717114]
["bitfinex","BTCUSD",1739419366782,0.16678092,97466.0,97465.0,2.25665114]
["bitfinex","BTCUSD",1739419366997,0.16678092,97466.0,97465.0,2.21561114]
["bitfinex","BTCUSD",1739419369624,0.16678092,97466.0,97465.0,2.27205043]
["bitfinex","BTCUSD",1739419369837,0.76938092,97466.0,97465.0,1.46192643]
["bitfinex","BTCUSD",1739419370000,0.76938092,97466.0,97465.0,1.23588643]
["bitfinex","BTCUSD",1739419370206,0.76938092,97466.0,97465.0,1.16875843]
["bitfinex","BTCUSD",1739419370411,0.87188457,97466.0,97465.0,1.00110443]
["bitfinex","BTCUSD",1739419370614,0.87188457,97466.0,97465.0,0.88266643]
["bitfinex","BTCUSD",1739419370839,0.87188457,97466.0,97465.0,0.86214643]
["bitfinex","BTCUSD",1739419372751,0.87688457,97466.0,97465.0,0.82210643]
["bitfinex","BTCUSD",1739419374772,0.87688457,97466.0,97465.0,0.90752143]
["bitfinex","BTCUSD",1739419374974,0.87688457,97466.0,97465.0,0.86658803]
["bitfinex","BTCUSD",1739419375193,0.87710844,97466.0,97465.0,0.84606803]
["bitfinex","BTCUSD",1739419375446,0.87710844,97466.0,97465.0,0.82554803]
["bitfinex","BTCUSD",1739419375832,0.87710844,97466.0,97465.0,0.79990503]
["bitfinex","BTCUSD",1739419376606,0.87710844,97466.0,97465.0,0.25568545]
["bitfinex","BTCUSD",1739419376924,0.87710844,97466.0,97465.0,0.23516245]
["bitfinex","BTCUSD",1739419378917,0.87710844,97466.0,97465.0,0.19411645]
["bitfinex","BTCUSD",1739419379133,0.90010844,97466.0,97465.0,0.11202145]
["bitfinex","BTCUSD",1739419379514,0.90010844,97466.0,97465.0,0.05298216]
["bitfinex","BTCUSD",1739419379745,0.90010844,97466.0,97465.0,0.11202145]
["bitfinex","BTCUSD",1739419379950,0.15,97463.0,97435.0,0.04113357]
["bitfinex","BTCUSD",1739419380129,0.654901,97465.0,97464.0,0.05903929]
["bitfinex","BTCUSD",1739419380307,0.654901,97465.0,97464.0,0.07264789]
["bitfinex","BTCUSD",1739419380512,0.735701,97465.0,97464.0,0.07264789]
["bitfinex","BTCUSD",1739419380973,0.153947,97436.0,97435.0,0.02060557]
["bitfinex","BTCUSD",1739419381172,0.481947,97436.0,97435.0,0.15219846]
["bitfinex","BTCUSD",1739419381457,0.481947,97436.0,97435.0,0.14493727]
["bitfinex","BTCUSD",1739419381798,0.481947,97436.0,97435.0,1.23172127]
["bitfinex","BTCUSD",1739419382124,0.481947,97436.0,97435.0,1.20019179]
["bitfinex","BTCUSD",1739419382333,0.481947,97436.0,97435.0,1.15254537]
["bitfinex","BTCUSD",1739419382541,0.481947,97436.0,97435.0,1.15454537]
["bitfinex","BTCUSD",1739419382743,0.481947,97436.0,97435.0,1.15754537]
["bitfinex","BTCUSD",1739419383180,0.481947,97436.0,97435.0,1.08710699]
["bitfinex","BTCUSD",1739419383411,0.481947,97436.0,97435.0,1.08224999]
["bitfinex","BTCUSD",1739419383805,0.481947,97436.0,97435.0,2.58224999]
["bitfinex","BTCUSD",1739419387504,0.481947,97436.0,97435.0,2.57550259]
["bitfinex","BTCUSD",1739419387662,0.48217087,97436.0,97435.0,2.55497559]
["bitfinex","BTCUSD",1739419387863,0.49502684,97436.0,97435.0,2.5549756]
["bitfinex","BTCUSD",1739419388312,0.49502684,97436.0,97435.0,1.00727395]
["bitfinex","BTCUSD",1739419388553,0.49502684,97436.0,97435.0,0.98009895]
["bitfinex","BTCUSD",1739419388894,0.49502684,97436.0,97435.0,0.95957195]
["bitfinex","BTCUSD",1739419389555,0.49902684,97436.0,97435.0,0.92301131]
["bitfinex","BTCUSD",1739419389742,0.49902684,97436.0,97435.0,0.91689425]
["bitfinex","BTCUSD",1739419389980,0.49902684,97436.0,97435.0,0.82866889]
["bitfinex","BTCUSD",1739419390159,0.49902684,97436.0,97435.0,0.84373388]
["bitfinex","BTCUSD",1739419391003,0.49902684,97436.0,97435.0,0.82320688]
["bitfinex","BTCUSD",1739419391348,0.49902684,97436.0,97435.0,0.75654104]
["bitfinex","BTCUSD",1739419391349,0.64902684,97436.0,97435.0,0.75654104]
["bitfinex","BTCUSD",1739419392617,0.64902684,97436.0,97435.0,0.71027063]
["bitfinex","BTCUSD",1739419392786,0.64902684,97436.0,97435.0,0.66376575]
["bitfinex","BTCUSD",1739419392986,0.64902684,97436.0,97435.0,0.6172615]
["bitfinex","BTCUSD",1739419393187,0.64902684,97436.0,97435.0,0.6118115]
["bitfinex","BTCUSD",1739419393891,0.64902684,97436.0,97435.0,0.5912845]
["bitfinex","BTCUSD",1739419394067,0.64902684,97436.0,97435.0,0.52394171]
["bitfinex","BTCUSD",1739419394282,0.64902684,97436.0,97435.0,0.53870642]
["bitfinex","BTCUSD",1739419394862,0.64902684,97436.0,97435.0,0.51817942]
["bitfinex","BTCUSD",1739419395038,0.64902684,97436.0,97435.0,0.47238212]
["bitfinex","BTCUSD",1739419395236,0.64902684,97436.0,97435.0,0.46763912]
["bitfinex","BTCUSD",1739419395958,0.64902684,97436.0,97435.0,0.40151043]
["bitfinex","BTCUSD",1739419396173,0.64902684,97436.0,97435.0,0.39696343]
["bitfinex","BTCUSD",1739419397137,0.64902684,97436.0,97435.0,0.33061282]
["bitfinex","BTCUSD",1739419397349,0.64902684,97436.0,97435.0,0.32584382]
["bitfinex","BTCUSD",1739419397988,0.64902684,97436.0,97435.0,0.23885]
["bitfinex","BTCUSD",1739419398188,0.64902684,97436.0,97435.0,0.25449082]
["bitfinex","BTCUSD",1739419398801,0.64902684,97436.0,97435.0,0.23396382]
["bitfinex","BTCUSD",1739419399122,0.64902684,97436.0,97435.0,0.16841694]
["bitfinex","BTCUSD",1739419399276,0.64902684,97436.0,97435.0,0.18497894]
["bitfinex","BTCUSD",1739419399481,0.64902684,97436.0,97435.0,0.18508554]
["bitfinex","BTCUSD",1739419400107,0.64902684,97436.0,97435.0,0.12350454]
["bitfinex","BTCUSD",1739419400313,0.64902684,97436.0,97435.0,5.4e-07]
["bitfinex","BTCUSD",1739419400463,0.64902684,97436.0,97435.0,0.01568773]
["bitfinex","BTCUSD",1739419400671,0.15,97435.0,97433.0,0.1]
["bitfinex","BTCUSD",1739419400878,0.303948,97435.0,97434.0,0.22584129]
["bitfinex","BTCUSD",1739419401086,0.303948,97435.0,97434.0,0.25996629]
["bitfinex","BTCUSD",1739419401302,0.303948,97435.0,97434.0,0.23944929]
["bitfinex","BTCUSD",1739419401918,0.306948,97435.0,97434.0,0.23944929]
["bitfinex","BTCUSD",1739419402517,0.634948,97435.0,97434.0,0.23944929]
["bitfinex","BTCUSD",1739419402963,0.631948,97435.0,97434.0,0.23944929]
["bitfinex","BTCUSD",1739419403205,0.635948,97435.0,97434.0,0.23944929]
["bitfinex","BTCUSD",1739419404311,0.64879022,97435.0,97434.0,0.23944929]
["bitfinex","BTCUSD",1739419407294,0.64879022,97435.0,97434.0,0.1742959]
["bitfinex","BTCUSD",1739419407494,0.64879022,97435.0,97434.0,0.1537689]
["bitfinex","BTCUSD",1739419408030,0.64879022,97435.0,97434.0,0.1332419]
["bitfinex","BTCUSD",1739419408267,0.64879022,97435.0,97434.0,0.0511339]
["bitfinex","BTCUSD",1739419408944,0.64879022,97435.0,97434.0,9.5e-07]
["bitfinex","BTCUSD",1739419409075,0.49484222,97435.0,97425.0,0.87182695]
["bitfinex","BTCUSD",1739419409277,0.15,97428.0,97426.0,0.56410595]
["bitfinex","BTCUSD",1739419409521,0.303959,97428.0,97427.0,0.56413095]
["bitfinex","BTCUSD",1739419411388,0.303959,97428.0,97427.0,0.56613095]
["bitfinex","BTCUSD",1739419411791,0.303959,97428.0,97427.0,0.56713095]
["bitfinex","BTCUSD",1739419414281,0.631959,97428.0,97427.0,0.52367679]
["bitfinex","BTCUSD",1739419415001,0.631959,97428.0,97427.0,0.52267679]
["bitfinex","BTCUSD",1739419415218,0.631959,97428.0,97427.0,0.52067679]
["bitfinex","BTCUSD",1739419415345,0.635959,97428.0,97427.0,0.52067679]
["bitfinex","BTCUSD",1739419418075,0.635959,97428.0,97427.0,0.25533184]
["bitfinex","BTCUSD",1739419418994,0.64879481,97428.0,97427.0,0.25533184]
["bitfinex","BTCUSD",1739419419190,0.64879481,97428.0,97427.0,0.23380384]
["bitfinex","BTCUSD",1739419423177,0.64879481,97428.0,97427.0,0.01812984]
["bitfinex","BTCUSD",1739419423395,0.64879481,97428.0,97427.0,0.39073521]
["bitfinex","BTCUSD",1739419423713,0.64879481,97428.0,97427.0,0.02011821]
["bitfinex","BTCUSD",1739419423840,0.64879481,97428.0,97427.0,0.39074521]
["bitfinex","BTCUSD",1739419429837,0.64879481,97428.0,97427.0,0.30712521]
["bitfinex","BTCUSD",1739419431873,0.635959,97428.0,97427.0,0.30712521]
["bitfinex","BTCUSD",1739419432082,0.64878385,97428.0,97427.0,0.30712521]
["bitfinex","BTCUSD",1739419433851,0.64878385,97428.0,97427.0,0.02011821]
["bitfinex","BTCUSD",1739419434227,0.64878385,97428.0,97427.0,1.14873121]
["bitfinex","BTCUSD",1739419434940,0.64878385,97428.0,97427.0,0.99525521]
["bitfinex","BTCUSD",1739419436612,0.64900772,97428.0,97427.0,0.98377821]
["bitfinex","BTCUSD",1739419438298,0.64900772,97428.0,97427.0,0.86099321]
["bitfinex","BTCUSD",1739419441615,0.64500772,97428.0,97427.0,0.86099321]
["bitfinex","BTCUSD",1739419442135,0.64700772,97428.0,97427.0,0.86099321]
["bitfinex","BTCUSD",1739419442552,0.64500772,97428.0,97427.0,0.86099321]
["bitfinex","BTCUSD",1739419442761,0.64800772,97428.0,97427.0,0.86099321]
["bitfinex","BTCUSD",1739419442892,0.64800772,97428.0,97427.0,0.74829221]
["bitfinex","BTCUSD",1739419443094,0.64800772,97428.0,97427.0,0.74929221]
["bitfinex","BTCUSD",1739419443558,0.64800772,97428.0,97427.0,0.74829221]
["bitfinex","BTCUSD",1739419443975,0.64500772,97428.0,97427.0,0.74829221]
["bitfinex","BTCUSD",1739419444142,0.65200772,97428.0,97427.0,0.74929221]
["bitfinex","BTCUSD",1739419444350,0.65400772,97428.0,97427.0,0.74929221]
["bitfinex","BTCUSD",1739419444547,0.65400772,97428.0,97427.0,0.02111821]
["bitfinex","BTCUSD",1739419444748,0.64700772,97428.0,97427.0,0.02011821]
["bitfinex","BTCUSD",1739419444976,0.64700772,97428.0,97427.0,0.77440421]
["bitfinex","BTCUSD",1739419445183,0.65500772,97428.0,97427.0,0.92903821]
["bitfinex","BTCUSD",1739419445426,0.65500772,97428.0,97427.0,0.70924821]
["bitfinex","BTCUSD",1739419445981,0.65500772,97428.0,97427.0,0.64189021]
["bitfinex","BTCUSD",1739419446831,0.65500772,97428.0,97427.0,0.53968241]
["bitfinex","BTCUSD",1739419447262,0.65500772,97428.0,97427.0,0.4633882]
["bitfinex","BTCUSD",1739419447408,0.65500772,97428.0,97427.0,0.0233362]
["bitfinex","BTCUSD",1739419447610,0.73260772,97428.0,97427.0,0.0234428]
["bitfinex","BTCUSD",1739419447940,0.73260772,97428.0,97427.0,6.4e-07]
["bitfinex","BTCUSD",1739419448139,0.73260772,97428.0,97427.0,0.02399564]
["bitfinex","BTCUSD",1739419448632,0.153963,97426.0,97425.0,2.2e-07]
["bitfinex","BTCUSD",1739419448833,0.153963,97426.0,97425.0,0.02508088]
["bitfinex","BTCUSD",1739419449079,0.16678499,97426.0,97425.0,8.8e-07]
["bitfinex","BTCUSD",1739419449196,0.16678499,97426.0,97425.0,6.6e-07]
["bitfinex","BTCUSD",1739419449397,0.16678499,97426.0,97425.0,0.02508066]
["bitfinex","BTCUSD",1739419449597,0.15,97422.0,97421.0,0.1]
["bitfinex","BTCUSD",1739419449800,0.166789,97422.0,97421.0,0.00740403]
["bitfinex","BTCUSD",1739419450004,0.303985,97412.0,97411.0,0.1001066]
["bitfinex","BTCUSD",1739419450435,0.31680003,97412.0,97411.0,0.12435514]
["bitfinex","BTCUSD",1739419451487,0.31680003,97412.0,97411.0,0.12735514]
["bitfinex","BTCUSD",1739419451839,0.31680003,97412.0,97411.0,0.12935514]
["bitfinex","BTCUSD",1739419452293,0.31680003,97412.0,97411.0,0.22935514]
["bitfinex","BTCUSD",1739419453289,0.303985,97412.0,97411.0,1.00375014]
["bitfinex","BTCUSD",1739419453427,0.31680003,97412.0,97411.0,0.83060214]
["bitfinex","BTCUSD",1739419453807,0.31680003,97412.0,97411.0,0.78006414]
["bitfinex","BTCUSD",1739419454186,0.64480003,97412.0,97411.0,0.39997614]
["bitfinex","BTCUSD",1739419454404,0.64480003,97412.0,97411.0,0.02599859]
["bitfinex","BTCUSD",1739419454936,0.303993,97407.0,97406.0,0.02462228]
["bitfinex","BTCUSD",1739419455062,0.303994,97406.0,97405.0,0.1]
["bitfinex","BTCUSD",1739419455259,0.303994,97406.0,97405.0,0.12462228]
["bitfinex","BTCUSD",1739419455459,0.31680205,97406.0,97405.0,0.12462228]
["bitfinex","BTCUSD",1739419455672,0.31680205,97406.0,97405.0,1.17658028]
["bitfinex","BTCUSD",1739419456605,0.31680205,97406.0,97405.0,1.18058028]
["bitfinex","BTCUSD",1739419456809,0.31680205,97406.0,97405.0,1.17658028]
["bitfinex","BTCUSD",1739419457009,0.31780205,97406.0,97405.0,1.18258028]
["bitfinex","BTCUSD",1739419457208,0.31780205,97406.0,97405.0,1.18658028]
["bitfinex","BTCUSD",1739419457389,0.31680205,97406.0,97405.0,1.18058028]
["bitfinex","BTCUSD",1739419457824,0.31780205,97406.0,97405.0,1.18558028]
["bitfinex","BTCUSD",1739419458919,0.64580205,97406.0,97405.0,0.99774528]
["bitfinex","BTCUSD",1739419459092,0.64580205,97406.0,97405.0,0.98200928]
["bitfinex","BTCUSD",1739419459296,0.64580205,97406.0,97405.0,0.93102928]
["bitfinex","BTCUSD",1739419459504,0.64580205,97406.0,97405.0,0.75345328]
["bitfinex","BTCUSD",1739419460109,0.52180205,97406.0,97405.0,0.75345328]
["bitfinex","BTCUSD",1739419460523,0.49480205,97406.0,97405.0,0.74845328]
["bitfinex","BTCUSD",1739419460744,0.49480205,97406.0,97405.0,0.74445328]
["bitfinex","BTCUSD",1739419460906,0.49680205,97406.0,97405.0,0.74545328]
["bitfinex","BTCUSD",1739419461222,0.49480205,97406.0,97405.0,0.74445328]
["bitfinex","BTCUSD",1739419461645,0.49580205,97406.0,97405.0,0.74445328]
["bitfinex","BTCUSD",1739419462139,0.50180205,97406.0,97405.0,0.74545328]
["bitfinex","BTCUSD",1739419464194,0.65180205,97406.0,97405.0,0.74545328]
["bitfinex","BTCUSD",1739419469766,0.65180205,97406.0,97405.0,0.50020828]
["bitfinex","BTCUSD",1739419470456,0.65180205,97406.0,97405.0,0.46003028]
["bitfinex","BTCUSD",1739419471010,0.65180205,97406.0,97405.0,0.46013688]
["bitfinex","BTCUSD",1739419473467,0.65180205,97406.0,97405.0,0.53013688]
["bitfinex","BTCUSD",1739419474466,0.65180205,97406.0,97405.0,0.09572888]
["bitfinex","BTCUSD",1739419474681,0.65180205,97406.0,97405.0,0.95999288]
["bitfinex","BTCUSD",1739419476171,0.65180205,97406.0,97405.0,0.68510488]
["bitfinex","BTCUSD",1739419478308,0.65180205,97406.0,97405.0,0.61510488]
["bitfinex","BTCUSD",1739419478503,0.65180205,97406.0,97405.0,0.76570488]
["bitfinex","BTCUSD",1739419478687,0.50180205,97406.0,97405.0,0.76570488]
["bitfinex","BTCUSD",1739419479134,0.17380205,97406.0,97405.0,0.86820853]
["bitfinex","BTCUSD",1739419479426,0.17380205,97406.0,97405.0,0.91380853]
["bitfinex","BTCUSD",1739419479570,0.160994,97406.0,97405.0,0.91380853]
["bitfinex","BTCUSD",1739419479780,0.159994,97406.0,97405.0,0.91380853]
["bitfinex","BTCUSD",1739419479984,0.153994,97406.0,97405.0,0.91280853]
["bitfinex","BTCUSD",1739419480305,0.155994,97406.0,97405.0,1.01380853]
["bitfinex","BTCUSD",1739419480885,0.153994,97406.0,97405.0,1.01380853]
["bitfinex","BTCUSD",1739419481137,0.153994,97406.0,97405.0,0.91780853]
["bitfinex","BTCUSD",1739419481380,0.153994,97406.0,97405.0,1.02080853]
["bitfinex","BTCUSD",1739419481641,0.153994,97406.0,97405.0,0.71410488]
["bitfinex","BTCUSD",1739419482311,0.16679817,97406.0,97405.0,0.71410488]
["bitfinex","BTCUSD",1739419482457,0.16679817,97406.0,97405.0,0.78610488]
["bitfinex","BTCUSD",1739419482667,0.49479817,97406.0,97405.0,0.78610488]
["bitfinex","BTCUSD",1739419482909,0.49479817,97406.0,97405.0,0.71710488]
["bitfinex","BTCUSD",1739419483229,0.49479817,97406.0,97405.0,0.71610488]
["bitfinex","BTCUSD",1739419483643,0.49879817,97406.0,97405.0,0.71410488]
["bitfinex","BTCUSD",1739419484968,0.49902204,97406.0,97405.0,1.40151488]
["bitfinex","BTCUSD",1739419485183,0.49902204,97406.0,97405.0,1.34103988]
["bitfinex","BTCUSD",1739419485407,0.49902204,97406.0,97405.0,1.11418388]
["bitfinex","BTCUSD",1739419491957,0.49902204,97406.0,97405.0,0.96743388]
["bitfinex","BTCUSD",1739419492611,0.49902204,97406.0,97405.0,0.87404288]
["bitfinex","BTCUSD",1739419495406,0.49902204,97406.0,97405.0,0.12472888]
["bitfinex","BTCUSD",1739419496062,0.49902204,97406.0,97405.0,1.73445888]
["bitfinex","BTCUSD",1739419496266,0.49902204,97406.0,97405.0,2.12453088]
["bitfinex","BTCUSD",1739419496396,0.49902204,97406.0,97405.0,2.13459388]
["bitfinex","BTCUSD",1739419496600,0.49902204,97406.0,97405.0,1.92035488]
["bitfinex","BTCUSD",1739419497055,0.49902204,97406.0,97405.0,1.85937888]
["bitfinex","BTCUSD",1739419498538,0.49871405,97406.0,97405.0,1.85937888]
["bitfinex","BTCUSD",1739419500730,0.49871405,97406.0,97405.0,1.79690188]
["bitfinex","BTCUSD",1739419500951,0.49871405,97406.0,97405.0,1.56525888]
["bitfinex","BTCUSD",1739419501224,0.49871405,97406.0,97405.0,1.36389988]
["bitfinex","BTCUSD",1739419501758,0.49871405,97406.0,97405.0,1.43389988]
["bitfinex","BTCUSD",1739419502174,0.49871405,97406.0,97405.0,1.36389988]
["bitfinex","BTCUSD",1739419503220,0.49871405,97406.0,97405.0,1.44309988]
["bitfinex","BTCUSD",1739419503472,0.49871405,97406.0,97405.0,1.36389988]
["bitfinex","BTCUSD",1739419503657,0.49871405,97406.0,97405.0,1.20539588]
["bitfinex","BTCUSD",1739419506970,0.49871405,97406.0,97405.0,0.12472888]
["bitfinex","BTCUSD",1739419507129,0.49871405,97406.0,97405.0,2.30037588]
["bitfinex","BTCUSD",1739419507332,0.49871405,97406.0,97405.0,2.37518488]
["bitfinex","BTCUSD",1739419507720,0.49871405,97406.0,97405.0,2.38750848]
["bitfinex","BTCUSD",1739419509107,0.49871405,97406.0,97405.0,2.09835248]
["bitfinex","BTCUSD",1739419509338,0.49871405,97406.0,97405.0,1.96249948]
["bitfinex","BTCUSD",1739419509526,0.49871405,97406.0,97405.0,1.51875948]
["bitfinex","BTCUSD",1739419509735,0.49871405,97406.0,97405.0,1.48550248]
["bitfinex","BTCUSD",1739419510274,0.49871405,97406.0,97405.0,1.08314048]
["bitfinex","BTCUSD",1739419512383,0.64871405,97406.0,97405.0,1.08314048]
["bitfinex","BTCUSD",1739419513187,0.64871405,97406.0,97405.0,0.74614648]
["bitfinex","BTCUSD",1739419516053,0.64871405,97406.0,97405.0,0.71663048]
["bitfinex","BTCUSD",1739419517211,0.64871405,97406.0,97405.0,0.54668448]
["bitfinex","BTCUSD",1739419517613,0.64871405,97406.0,97405.0,0.03705248]
["bitfinex","BTCUSD",1739419517814,0.64871405,97406.0,97405.0,0.68014848]
["bitfinex","BTCUSD",1739419518014,0.64871405,97406.0,97405.0,0.68461848]
["bitfinex","BTCUSD",1739419518215,0.64871405,97406.0,97405.0,0.60847948]
["bitfinex","BTCUSD",1739419528104,0.64871405,97406.0,97405.0,0.54465312]
["bitfinex","BTCUSD",1739419528336,0.64871405,97406.0,97405.0,0.03883864]
["bitfinex","BTCUSD",1739419528837,0.303996,97405.0,97404.0,0.45261754]
["bitfinex","BTCUSD",1739419529087,0.153997,97404.0,97403.0,0.498841]
["bitfinex","BTCUSD",1739419529336,0.153999,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739419529560,0.304002,97401.0,97400.0,1e-06]
["bitfinex","BTCUSD",1739419529763,0.632002,97401.0,97400.0,1e-06]
["bitfinex","BTCUSD",1739419529944,0.64421945,97401.0,97400.0,1e-06]
["bitfinex","BTCUSD",1739419530143,0.64421945,97401.0,97400.0,0.0197575]
["bitfinex","BTCUSD",1739419530357,0.15,97400.0,97393.0,0.0402915]
["bitfinex","BTCUSD",1739419530585,0.154013,97394.0,97393.0,0.5311295]
["bitfinex","BTCUSD",1739419530788,0.304013,97394.0,97393.0,0.46392426]
["bitfinex","BTCUSD",1739419530960,0.31622534,97394.0,97393.0,0.40165426]
["bitfinex","BTCUSD",1739419531400,0.64422534,97394.0,97393.0,0.26526626]
["bitfinex","BTCUSD",1739419531790,0.64222534,97394.0,97393.0,0.26526626]
["bitfinex","BTCUSD",1739419533011,0.64222534,97394.0,97393.0,0.26826626]
["bitfinex","BTCUSD",1739419533437,0.64322534,97394.0,97393.0,0.27426626]
["bitfinex","BTCUSD",1739419538920,0.64322534,97394.0,97393.0,0.04706226]
["bitfinex","BTCUSD",1739419539093,0.64322534,97394.0,97393.0,1.46165026]
["bitfinex","BTCUSD",1739419543240,0.64322534,97394.0,97393.0,1.46175686]
["bitfinex","BTCUSD",1739419550216,0.64322534,97394.0,97393.0,1.44408186]
["bitfinex","BTCUSD",1739419550393,0.64322534,97394.0,97393.0,1.21500186]
["bitfinex","BTCUSD",1739419550594,0.64322534,97394.0,97393.0,0.04716886]
["bitfinex","BTCUSD",1739419550795,0.64322534,97394.0,97393.0,1.34234186]
["bitfinex","BTCUSD",1739419551334,0.64322534,97394.0,97393.0,1.28704686]
["bitfinex","BTCUSD",1739419555044,0.64322534,97394.0,97393.0,0.98659986]
["bitfinex","BTCUSD",1739419556835,0.64344921,97394.0,97393.0,0.98659986]
["bitfinex","BTCUSD",1739419560360,0.64344921,97394.0,97393.0,0.96327486]
["bitfinex","BTCUSD",1739419561273,0.64344921,97394.0,97393.0,0.04716886]
["bitfinex","BTCUSD",1739419561424,0.64344921,97394.0,97393.0,0.91910686]
["bitfinex","BTCUSD",1739419563906,0.64344921,97394.0,97393.0,0.84672686]
["bitfinex","BTCUSD",1739419564479,0.64344921,97394.0,97393.0,0.85318722]
["bitfinex","BTCUSD",1739419564681,0.64344921,97394.0,97393.0,0.66583122]
["bitfinex","BTCUSD",1739419571846,0.64344921,97394.0,97393.0,0.05362922]
["bitfinex","BTCUSD",1739419572010,0.64344921,97394.0,97393.0,1.00934122]
["bitfinex","BTCUSD",1739419574467,0.64344921,97394.0,97393.0,0.95943422]
["bitfinex","BTCUSD",1739419574713,0.64344921,97394.0,97393.0,0.77341322]
["bitfinex","BTCUSD",1739419575059,0.64344921,97394.0,97393.0,0.73561322]
["bitfinex","BTCUSD",1739419582476,0.64344921,97394.0,97393.0,1.03777622]
["bitfinex","BTCUSD",1739419582680,0.64344921,97394.0,97393.0,0.87886122]
["bitfinex","BTCUSD",1739419582881,0.64344921,97394.0,97393.0,0.83792122]
["bitfinex","BTCUSD",1739419583432,0.64344921,97394.0,97393.0,0.77028322]
["bitfinex","BTCUSD",1739419593212,0.64344921,97394.0,97393.0,1.64436622]
["bitfinex","BTCUSD",1739419593411,0.64344921,97394.0,97393.0,1.43513522]
["bitfinex","BTCUSD",1739419593621,0.64344921,97394.0,97393.0,1.38989222]
["bitfinex","BTCUSD",1739419595546,0.64344921,97394.0,97393.0,1.37382722]
["bitfinex","BTCUSD",1739419603594,0.64344921,97394.0,97393.0,0.05362922]
["bitfinex","BTCUSD",1739419603840,0.64344921,97394.0,97393.0,2.53010222]
["bitfinex","BTCUSD",1739419604050,0.64344921,97394.0,97393.0,2.49445222]
["bitfinex","BTCUSD",1739419604367,0.64344921,97394.0,97393.0,2.57325222]
["bitfinex","BTCUSD",1739419604812,0.49344921,97394.0,97393.0,2.57325222]
["bitfinex","BTCUSD",1739419605557,0.49344921,97394.0,97393.0,2.40317622]
["bitfinex","BTCUSD",1739419605758,0.49344921,97394.0,97393.0,2.33151622]
["bitfinex","BTCUSD",1739419605959,0.49344921,97394.0,97393.0,2.26161522]
["bitfinex","BTCUSD",1739419606502,0.49344921,97394.0,97393.0,2.23142522]
["bitfinex","BTCUSD",1739419606700,0.49344921,97394.0,97393.0,2.11592522]
["bitfinex","BTCUSD",1739419613338,0.49344921,97394.0,97393.0,2.10583322]
["bitfinex","BTCUSD",1739419614141,0.49344921,97394.0,97393.0,0.13242922]
["bitfinex","BTCUSD",1739419614368,0.49344921,97394.0,97393.0,2.65029522]
["bitfinex","BTCUSD",1739419614576,0.49344921,97394.0,97393.0,2.56676822]
["bitfinex","BTCUSD",1739419615595,0.49344921,97394.0,97393.0,2.40419022]
["bitfinex","BTCUSD",1739419616982,0.49344921,97394.0,97393.0,2.32539022]
["bitfinex","BTCUSD",1739419617592,0.49344921,97394.0,97393.0,1.70901622]
["bitfinex","BTCUSD",1739419617759,0.49344921,97394.0,97393.0,1.31888322]
["bitfinex","BTCUSD",1739419618500,0.49337734,97394.0,97393.0,1.31888322]
["bitfinex","BTCUSD",1739419625068,0.49337734,97394.0,97393.0,0.05362922]
["bitfinex","BTCUSD",1739419625268,0.49337734,97394.0,97393.0,2.33684422]
["bitfinex","BTCUSD",1739419629710,0.50378394,97394.0,97393.0,2.33684422]
["bitfinex","BTCUSD",1739419632922,0.17578394,97394.0,97393.0,2.52204787]
["bitfinex","BTCUSD",1739419633127,0.00122387,97394.0,97393.0,3.39054787]
["bitfinex","BTCUSD",1739419633337,0.15523687,97394.0,97393.0,5.02453171]
["bitfinex","BTCUSD",1739419633541,0.15523687,97394.0,97393.0,5.92153171]
["bitfinex","BTCUSD",1739419633859,0.15423687,97394.0,97393.0,5.91253171]
["bitfinex","BTCUSD",1739419634067,0.15523687,97394.0,97393.0,5.92453171]
["bitfinex","BTCUSD",1739419634266,0.15623687,97394.0,97393.0,5.93053171]
["bitfinex","BTCUSD",1739419634707,0.15523687,97394.0,97393.0,5.92453171]
["bitfinex","BTCUSD",1739419634910,0.15523687,97394.0,97393.0,5.93053171]
["bitfinex","BTCUSD",1739419635108,0.001,97394.0,97393.0,5.89874787]
["bitfinex","BTCUSD",1739419635317,0.155013,97394.0,97393.0,5.89274787]
["bitfinex","BTCUSD",1739419635535,0.154013,97394.0,97393.0,5.88574787]
["bitfinex","BTCUSD",1739419635948,0.155013,97394.0,97393.0,5.89674787]
["bitfinex","BTCUSD",1739419636337,0.154013,97394.0,97393.0,5.88574787]
["bitfinex","BTCUSD",1739419636691,0.155013,97394.0,97393.0,5.89374787]
["bitfinex","BTCUSD",1739419637185,0.154013,97394.0,97393.0,3.59753287]
["bitfinex","BTCUSD",1739419637478,0.15523666,97394.0,97393.0,6.90780887]
["bitfinex","BTCUSD",1739419637687,0.15523666,97394.0,97393.0,6.90380887]
["bitfinex","BTCUSD",1739419637865,0.15523666,97394.0,97393.0,6.90780887]
["bitfinex","BTCUSD",1739419638445,0.15523666,97394.0,97393.0,7.17429287]
["bitfinex","BTCUSD",1739419639992,0.00122366,97394.0,97393.0,7.17429287]
["bitfinex","BTCUSD",1739419640158,0.01057701,97401.0,97400.0,0.1827]
["bitfinex","BTCUSD",1739419640467,0.16457901,97401.0,97400.0,4.14788177]
["bitfinex","BTCUSD",1739419640668,0.16457901,97401.0,97400.0,3.77164977]
["bitfinex","BTCUSD",1739419640885,0.16457901,97401.0,97400.0,5.09065177]
["bitfinex","BTCUSD",1739419641573,0.16457901,97401.0,97400.0,5.09465177]
["bitfinex","BTCUSD",1739419641995,0.16457901,97401.0,97400.0,5.10065177]
["bitfinex","BTCUSD",1739419642253,0.16457901,97401.0,97400.0,5.09665177]
["bitfinex","BTCUSD",1739419642478,0.16457901,97401.0,97400.0,5.09065177]
["bitfinex","BTCUSD",1739419642756,0.16457901,97401.0,97400.0,5.09465177]
["bitfinex","BTCUSD",1739419643115,0.16457901,97401.0,97400.0,5.09065177]
["bitfinex","BTCUSD",1739419643481,0.16457901,97401.0,97400.0,5.09365177]
["bitfinex","BTCUSD",1739419643841,0.16457901,97401.0,97400.0,5.09665177]
["bitfinex","BTCUSD",1739419644248,0.16457901,97401.0,97400.0,5.09365177]
["bitfinex","BTCUSD",1739419644427,0.16457901,97401.0,97400.0,5.09565177]
["bitfinex","BTCUSD",1739419647912,0.16457901,97401.0,97400.0,2.07170077]
["bitfinex","BTCUSD",1739419648612,0.16457901,97401.0,97400.0,5.40652077]
["bitfinex","BTCUSD",1739419648832,0.00022387,97401.0,97400.0,5.34566177]
["bitfinex","BTCUSD",1739419649248,0.15422587,97401.0,97400.0,5.34266177]
["bitfinex","BTCUSD",1739419649708,0.15422587,97401.0,97400.0,5.14148677]
["bitfinex","BTCUSD",1739419649919,0.15422587,97401.0,97400.0,5.13948677]
["bitfinex","BTCUSD",1739419650975,0.15422587,97401.0,97400.0,5.13648677]
["bitfinex","BTCUSD",1739419651250,0.15422587,97401.0,97400.0,5.29892677]
["bitfinex","BTCUSD",1739419651460,0.15422587,97401.0,97400.0,5.29692677]
["bitfinex","BTCUSD",1739419651655,0.15422587,97401.0,97400.0,5.29992677]
["bitfinex","BTCUSD",1739419651809,0.15422587,97401.0,97400.0,5.28992677]
["bitfinex","BTCUSD",1739419652255,0.15422587,97401.0,97400.0,5.29692677]
["bitfinex","BTCUSD",1739419652654,0.00022387,97401.0,97400.0,5.29492677]
["bitfinex","BTCUSD",1739419652856,0.00022387,97401.0,97400.0,5.29792677]
["bitfinex","BTCUSD",1739419653639,0.00022387,97401.0,97400.0,5.29292677]
["bitfinex","BTCUSD",1739419654044,0.00022387,97401.0,97400.0,5.28992677]
["bitfinex","BTCUSD",1739419654451,0.00022387,97401.0,97400.0,5.29292677]
["bitfinex","BTCUSD",1739419654694,0.00022387,97401.0,97400.0,5.28992677]
["bitfinex","BTCUSD",1739419654996,0.00022387,97401.0,97400.0,5.55442677]
["bitfinex","BTCUSD",1739419655197,0.205306,97416.0,97410.0,0.1]
["bitfinex","BTCUSD",1739419655399,0.15420987,97411.0,97410.0,4.12100507]
["bitfinex","BTCUSD",1739419655544,0.16870138,97411.0,97410.0,3.91943507]
["bitfinex","BTCUSD",1739419655752,0.15420987,97411.0,97410.0,5.41943507]
["bitfinex","BTCUSD",1739419655952,0.15420987,97411.0,97410.0,5.57287507]
["bitfinex","BTCUSD",1739419656156,0.15420987,97411.0,97410.0,5.42427807]
["bitfinex","BTCUSD",1739419656560,0.15520987,97411.0,97410.0,5.42427807]
["bitfinex","BTCUSD",1739419657384,0.16528615,97411.0,97410.0,5.42427807]
["bitfinex","BTCUSD",1739419657822,0.00122387,97411.0,97410.0,5.50267807]
["bitfinex","BTCUSD",1739419657975,0.00022387,97411.0,97410.0,5.50367807]
["bitfinex","BTCUSD",1739419658175,0.00022387,97411.0,97410.0,1.99490607]
["bitfinex","BTCUSD",1739419658378,0.00022387,97411.0,97410.0,6.33049307]
["bitfinex","BTCUSD",1739419658923,0.00022387,97411.0,97410.0,6.32949307]
["bitfinex","BTCUSD",1739419659122,0.00022387,97411.0,97410.0,6.34049307]
["bitfinex","BTCUSD",1739419659554,0.00022387,97411.0,97410.0,7.39219307]
["bitfinex","BTCUSD",1739419659965,0.00022387,97411.0,97410.0,7.40119307]
["bitfinex","BTCUSD",1739419660169,0.00013215,97422.0,97420.0,0.2775]
["bitfinex","BTCUSD",1739419660375,0.00013215,97422.0,97421.0,5.78213258]
["bitfinex","BTCUSD",1739419660376,0.15410115,97422.0,97421.0,5.78213258]
["bitfinex","BTCUSD",1739419661130,0.15410115,97422.0,97421.0,5.24030958]
["bitfinex","BTCUSD",1739419661638,0.15410115,97422.0,97421.0,5.07073658]
["bitfinex","BTCUSD",1739419661844,0.15410115,97422.0,97421.0,5.07773658]
["bitfinex","BTCUSD",1739419662044,0.15410115,97422.0,97421.0,5.02027658]
["bitfinex","BTCUSD",1739419662424,0.15410115,97422.0,97421.0,4.80049558]
["bitfinex","BTCUSD",1739419662909,0.15410115,97422.0,97421.0,4.80149558]
["bitfinex","BTCUSD",1739419663650,0.15410115,97422.0,97421.0,4.73400258]
["bitfinex","BTCUSD",1739419664146,0.15410115,97422.0,97421.0,4.73800258]
["bitfinex","BTCUSD",1739419664326,0.15410115,97422.0,97421.0,4.73400258]
["bitfinex","BTCUSD",1739419664533,0.15410115,97422.0,97421.0,4.73600258]
["bitfinex","BTCUSD",1739419664731,0.15410115,97422.0,97421.0,4.73500258]
["bitfinex","BTCUSD",1739419665276,0.15410115,97422.0,97421.0,4.74200258]
["bitfinex","BTCUSD",1739419665405,0.15410115,97422.0,97421.0,4.74000258]
["bitfinex","BTCUSD",1739419665776,0.15410115,97422.0,97421.0,4.73500258]
["bitfinex","BTCUSD",1739419666003,0.15410115,97422.0,97421.0,4.73300258]
["bitfinex","BTCUSD",1739419667207,0.15410115,97422.0,97421.0,4.73500258]
["bitfinex","BTCUSD",1739419672000,0.15410115,97422.0,97421.0,3.69427658]
["bitfinex","BTCUSD",1739419672240,0.15410115,97422.0,97421.0,3.75056658]
["bitfinex","BTCUSD",1739419672375,0.15410115,97422.0,97421.0,3.51760558]
["bitfinex","BTCUSD",1739419673208,0.15410115,97422.0,97421.0,3.51771208]
["bitfinex","BTCUSD",1739419673602,0.15410115,97422.0,97421.0,3.61771208]
["bitfinex","BTCUSD",1739419673816,0.15410115,97422.0,97421.0,3.18114608]
["bitfinex","BTCUSD",1739419674950,0.15410115,97422.0,97421.0,3.08114608]
["bitfinex","BTCUSD",1739419675152,0.15410115,97422.0,97421.0,3.33454608]
["bitfinex","BTCUSD",1739419676019,0.15410115,97422.0,97421.0,3.23454608]
["bitfinex","BTCUSD",1739419676221,0.15410115,97422.0,97421.0,3.33454608]
["bitfinex","BTCUSD",1739419676592,0.15410115,97422.0,97421.0,2.57853343]
["bitfinex","BTCUSD",1739419676761,0.15410115,97422.0,97421.0,2.43357543]
["bitfinex","BTCUSD",1739419677104,0.16861586,97422.0,97421.0,2.43357543]
["bitfinex","BTCUSD",1739419680285,0.16861586,97422.0,97421.0,1.36244643]
["bitfinex","BTCUSD",1739419680458,0.16861586,97422.0,97421.0,2.92605543]
["bitfinex","BTCUSD",1739419680656,0.15410115,97422.0,97421.0,2.58798643]
["bitfinex","BTCUSD",1739419680877,0.21591586,97422.0,97421.0,1.47184641]
["bitfinex","BTCUSD",1739419681076,0.44891586,97422.0,97421.0,1.10491841]
["bitfinex","BTCUSD",1739419681337,0.55141951,97422.0,97421.0,0.90255531]
["bitfinex","BTCUSD",1739419681536,0.55141951,97422.0,97421.0,0.89238921]
["bitfinex","BTCUSD",1739419681739,0.87941951,97422.0,97421.0,0.89238921]
["bitfinex","BTCUSD",1739419682083,0.87941951,97422.0,97421.0,0.84933121]
["bitfinex","BTCUSD",1739419682418,0.87941951,97422.0,97421.0,0.80827321]
["bitfinex","BTCUSD",1739419682619,0.90241951,97422.0,97421.0,0.78774421]
["bitfinex","BTCUSD",1739419682804,0.90241951,97422.0,97421.0,0.76721521]
["bitfinex","BTCUSD",1739419683220,0.90241951,97422.0,97421.0,0.52065721]
["bitfinex","BTCUSD",1739419683907,0.90241951,97422.0,97421.0,0.24107006]
["bitfinex","BTCUSD",1739419684148,0.90241951,97422.0,97421.0,0.19236501]
["bitfinex","BTCUSD",1739419684385,0.90241951,97422.0,97421.0,0.19336501]
["bitfinex","BTCUSD",1739419684854,0.90241951,97422.0,97421.0,0.17283301]
["bitfinex","BTCUSD",1739419685056,0.90241951,97422.0,97421.0,0.04214582]
["bitfinex","BTCUSD",1739419685259,0.15,97411.0,97410.0,1.0988]
["bitfinex","BTCUSD",1739419685411,0.33470365,97411.0,97410.0,1.16783782]
["bitfinex","BTCUSD",1739419685788,0.33470365,97411.0,97410.0,1.16047782]
["bitfinex","BTCUSD",1739419685789,0.34919849,97411.0,97410.0,1.16047782]
["bitfinex","BTCUSD",1739419686000,0.34919849,97411.0,97410.0,1.13994582]
["bitfinex","BTCUSD",1739419686206,0.55058449,97411.0,97410.0,0.88460782]
["bitfinex","BTCUSD",1739419686448,0.55058449,97411.0,97410.0,0.47443782]
["bitfinex","BTCUSD",1739419686645,0.55058449,97411.0,97410.0,0.41702782]
["bitfinex","BTCUSD",1739419687248,0.55058449,97411.0,97410.0,0.18033682]
["bitfinex","BTCUSD",1739419687752,0.87858449,97411.0,97410.0,0.15980482]
["bitfinex","BTCUSD",1739419687972,0.87858449,97411.0,97410.0,0.09920882]
["bitfinex","BTCUSD",1739419688165,0.87858449,97411.0,97410.0,0.05814482]
["bitfinex","BTCUSD",1739419689009,0.87858449,97411.0,97410.0,0.02175428]
["bitfinex","BTCUSD",1739419689139,0.304005,97399.0,97393.0,0.0001066]
["bitfinex","BTCUSD",1739419689343,0.713705,97399.0,97398.0,0.02272108]
["bitfinex","BTCUSD",1739419689546,0.713705,97399.0,97398.0,0.32261608]
["bitfinex","BTCUSD",1739419689547,0.72819279,97399.0,97398.0,0.32261608]
["bitfinex","BTCUSD",1739419689758,0.72819279,97399.0,97398.0,0.47251108]
["bitfinex","BTCUSD",1739419690329,0.72819279,97399.0,97398.0,0.47351108]
["bitfinex","BTCUSD",1739419690938,0.72919279,97399.0,97398.0,0.02372108]
["bitfinex","BTCUSD",1739419691153,0.72919279,97399.0,97398.0,0.48124908]
["bitfinex","BTCUSD",1739419692952,0.72919279,97399.0,97398.0,0.39807208]
["bitfinex","BTCUSD",1739419693186,0.64749279,97399.0,97398.0,0.49807208]
["bitfinex","BTCUSD",1739419701474,0.64749279,97399.0,97398.0,0.12372108]
["bitfinex","BTCUSD",1739419701870,0.64749279,97399.0,97398.0,1.51813908]
["bitfinex","BTCUSD",1739419710378,0.64749279,97399.0,97398.0,1.39769608]
["bitfinex","BTCUSD",1739419710585,0.64749279,97399.0,97398.0,1.23209408]
["bitfinex","BTCUSD",1739419711991,0.64749279,97399.0,97398.0,0.12372108]
["bitfinex","BTCUSD",1739419712198,0.64749279,97399.0,97398.0,1.23738708]
["bitfinex","BTCUSD",1739419715511,0.64749279,97399.0,97398.0,1.21258908]
["bitfinex","BTCUSD",1739419718857,0.64749279,97399.0,97398.0,1.09455008]
["bitfinex","BTCUSD",1739419721092,0.64749279,97399.0,97398.0,0.97641808]
["bitfinex","BTCUSD",1739419721292,0.64749279,97399.0,97398.0,0.88476308]
["bitfinex","BTCUSD",1739419722565,0.64749279,97399.0,97398.0,0.12372108]
["bitfinex","BTCUSD",1739419722771,0.64749279,97399.0,97398.0,1.31149208]
["bitfinex","BTCUSD",1739419722978,0.64749279,97399.0,97398.0,1.28566208]
["bitfinex","BTCUSD",1739419726571,0.64749279,97399.0,97398.0,0.85029008]
["bitfinex","BTCUSD",1739419726766,0.64749279,97399.0,97398.0,0.83201408]
["bitfinex","BTCUSD",1739419727175,0.64749279,97399.0,97398.0,0.79827808]
["bitfinex","BTCUSD",1739419733422,0.64749279,97399.0,97398.0,0.69579408]
["bitfinex","BTCUSD",1739419738042,0.72679279,97399.0,97398.0,0.41433]
["bitfinex","BTCUSD",1739419738345,0.72679279,97399.0,97393.0,0.0001066]
["bitfinex","BTCUSD",1739419738346,0.15,97395.0,97393.0,0.0001066]
["bitfinex","BTCUSD",1739419738528,0.304013,97394.0,97393.0,0.0001066]
["bitfinex","BTCUSD",1739419738843,0.31870987,97394.0,97393.0,0.00780678]
["bitfinex","BTCUSD",1739419739047,0.15,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739419739223,0.304016,97392.0,97391.0,0.01526018]
["bitfinex","BTCUSD",1739419739427,0.31871192,97392.0,97391.0,0.00790018]
["bitfinex","BTCUSD",1739419740125,0.31771192,97392.0,97391.0,0.00790018]
["bitfinex","BTCUSD",1739419740328,0.31783397,97392.0,97391.0,0.00790018]
["bitfinex","BTCUSD",1739419740654,0.31783397,97392.0,97391.0,0.00890018]
["bitfinex","BTCUSD",1739419740972,0.31783397,97392.0,97391.0,0.00990018]
["bitfinex","BTCUSD",1739419741556,0.31783397,97392.0,97391.0,0.00890018]
["bitfinex","BTCUSD",1739419741951,0.31783397,97392.0,97391.0,0.00990018]
["bitfinex","BTCUSD",1739419742405,0.31783397,97392.0,97391.0,0.00790018]
["bitfinex","BTCUSD",1739419743974,0.31783397,97392.0,97391.0,0.00752003]
["bitfinex","BTCUSD",1739419744186,0.64583397,97392.0,97391.0,0.00752003]
["bitfinex","BTCUSD",1739419744361,0.64583397,97392.0,97391.0,0.00762653]
["bitfinex","BTCUSD",1739419744702,0.64883397,97392.0,97391.0,0.00762653]
["bitfinex","BTCUSD",1739419746073,0.66926374,97392.0,97391.0,0.00762653]
["bitfinex","BTCUSD",1739419748467,0.49481797,97392.0,97369.0,0.0473]
["bitfinex","BTCUSD",1739419748658,0.15,97388.0,97369.0,0.0473]
["bitfinex","BTCUSD",1739419748796,0.15403,97383.0,97369.0,0.0473]
["bitfinex","BTCUSD",1739419748993,0.15403,97383.0,97382.0,0.0077249]
["bitfinex","BTCUSD",1739419749225,0.16872169,97383.0,97382.0,0.0077249]
["bitfinex","BTCUSD",1739419749752,0.16872169,97383.0,97382.0,1.5097139]
["bitfinex","BTCUSD",1739419749936,0.16872169,97383.0,97382.0,1.5043079]
["bitfinex","BTCUSD",1739419750107,0.49672169,97383.0,97382.0,1.4665479]
["bitfinex","BTCUSD",1739419750317,0.49672169,97383.0,97382.0,1.4685479]
["bitfinex","BTCUSD",1739419751111,0.49672169,97383.0,97382.0,1.2273199]
["bitfinex","BTCUSD",1739419751342,0.49672169,97383.0,97382.0,1.2313199]
["bitfinex","BTCUSD",1739419751456,0.49672169,97383.0,97382.0,1.0358459]
["bitfinex","BTCUSD",1739419751682,0.49672169,97383.0,97382.0,1.0202849]
["bitfinex","BTCUSD",1739419751879,0.49672169,97383.0,97382.0,0.9848849]
["bitfinex","BTCUSD",1739419754471,0.49672169,97383.0,97382.0,0.2137249]
["bitfinex","BTCUSD",1739419755082,0.49672169,97383.0,97382.0,1.7282839]
["bitfinex","BTCUSD",1739419755278,0.49672169,97383.0,97382.0,2.2446859]
["bitfinex","BTCUSD",1739419755465,0.49672169,97383.0,97382.0,0.4419959]
["bitfinex","BTCUSD",1739419755665,0.49672169,97383.0,97382.0,0.4204679]
["bitfinex","BTCUSD",1739419767094,0.49672169,97383.0,97382.0,2.2014249]
["bitfinex","BTCUSD",1739419768967,0.49672169,97383.0,97382.0,1.9639389]
["bitfinex","BTCUSD",1739419769124,0.49672169,97383.0,97382.0,1.9533759]
["bitfinex","BTCUSD",1739419769545,0.49672169,97383.0,97382.0,1.9230179]
["bitfinex","BTCUSD",1739419777603,0.49672169,97383.0,97382.0,0.2137249]
["bitfinex","BTCUSD",1739419778484,0.49672169,97383.0,97382.0,2.2807489]
["bitfinex","BTCUSD",1739419778663,0.49672169,97383.0,97382.0,2.4321449]
["bitfinex","BTCUSD",1739419778871,0.49672169,97383.0,97382.0,2.4135499]
["bitfinex","BTCUSD",1739419788922,0.49672169,97383.0,97382.0,0.2137249]
["bitfinex","BTCUSD",1739419789563,0.48203,97383.0,97382.0,0.2137249]
["bitfinex","BTCUSD",1739419789761,0.49684825,97383.0,97382.0,3.0948109]
["bitfinex","BTCUSD",1739419790373,0.49684825,97383.0,97382.0,2.9924319]
["bitfinex","BTCUSD",1739419790881,0.49684825,97383.0,97382.0,1.8084979]
["bitfinex","BTCUSD",1739419791061,0.49684825,97383.0,97382.0,1.81258786]
["bitfinex","BTCUSD",1739419799366,0.49684825,97383.0,97382.0,0.21781486]
["bitfinex","BTCUSD",1739419799544,0.49684825,97383.0,97382.0,3.88190786]
["bitfinex","BTCUSD",1739419799839,0.48203,97383.0,97382.0,4.17881986]
["bitfinex","BTCUSD",1739419800212,0.48203,97383.0,97382.0,4.12305886]
["bitfinex","BTCUSD",1739419800407,0.48203,97383.0,97382.0,3.88073786]
["bitfinex","BTCUSD",1739419800878,0.48203,97383.0,97382.0,3.06065586]
["bitfinex","BTCUSD",1739419801082,0.49684825,97383.0,97382.0,2.54230286]
["bitfinex","BTCUSD",1739419802103,0.49684825,97383.0,97382.0,2.32662086]
["bitfinex","BTCUSD",1739419802286,0.49684825,97383.0,97382.0,1.82934286]
["bitfinex","BTCUSD",1739419810262,0.49684825,97383.0,97382.0,3.34126486]
["bitfinex","BTCUSD",1739419810498,0.49684825,97383.0,97382.0,3.46213686]
["bitfinex","BTCUSD",1739419810755,0.49684825,97383.0,97382.0,3.39974986]
["bitfinex","BTCUSD",1739419810967,0.49684825,97383.0,97382.0,2.68858786]
["bitfinex","BTCUSD",1739419812017,0.49684825,97383.0,97382.0,2.65193286]
["bitfinex","BTCUSD",1739419812200,0.49684825,97383.0,97382.0,2.42082486]
["bitfinex","BTCUSD",1739419814455,0.49684825,97383.0,97382.0,2.20049286]
["bitfinex","BTCUSD",1739419825598,0.49684825,97383.0,97382.0,4.67070986]
["bitfinex","BTCUSD",1739419825770,0.49684825,97383.0,97382.0,4.36713086]
["bitfinex","BTCUSD",1739419825974,0.48203,97383.0,97382.0,4.27269786]
["bitfinex","BTCUSD",1739419826383,0.48203,97383.0,97382.0,3.47927486]
["bitfinex","BTCUSD",1739419828951,0.48203,97383.0,97382.0,3.15940186]
["bitfinex","BTCUSD",1739419829454,0.49690822,97383.0,97382.0,3.15940186]
["bitfinex","BTCUSD",1739419830378,0.49690822,97383.0,97382.0,3.09718886]
["bitfinex","BTCUSD",1739419835472,0.49690822,97383.0,97382.0,2.77196186]
["bitfinex","BTCUSD",1739419836378,0.49690822,97383.0,97382.0,0.21781486]
["bitfinex","BTCUSD",1739419836737,0.49690822,97383.0,97382.0,4.67070986]
["bitfinex","BTCUSD",1739419836943,0.48203,97383.0,97382.0,4.35168886]
["bitfinex","BTCUSD",1739419837257,0.48203,97383.0,97382.0,3.32973586]
["bitfinex","BTCUSD",1739419837459,0.49842204,97383.0,97382.0,3.32973586]
["bitfinex","BTCUSD",1739419837642,0.49842204,97383.0,97382.0,3.10013586]
["bitfinex","BTCUSD",1739419838049,0.49842204,97383.0,97382.0,3.01621686]
["bitfinex","BTCUSD",1739419846795,0.34439204,97383.0,97382.0,0.33931486]
["bitfinex","BTCUSD",1739419847005,0.34439204,97383.0,97382.0,4.79220986]
["bitfinex","BTCUSD",1739419847203,0.49842204,97383.0,97382.0,4.79220986]
["bitfinex","BTCUSD",1739419847480,0.48203,97383.0,97382.0,6.29220986]
["bitfinex","BTCUSD",1739419847853,0.48203,97383.0,97382.0,6.54874551]
["bitfinex","BTCUSD",1739419847854,0.328,97383.0,97382.0,6.54874551]
["bitfinex","BTCUSD",1739419848056,0.328,97383.0,97382.0,6.39471351]
["bitfinex","BTCUSD",1739419848480,0.328,97383.0,97382.0,6.26205651]
["bitfinex","BTCUSD",1739419848699,0.328,97383.0,97382.0,6.19598651]
["bitfinex","BTCUSD",1739419848894,0.328,97383.0,97382.0,6.35001851]
["bitfinex","BTCUSD",1739419849072,0.328,97383.0,97382.0,6.35501851]
["bitfinex","BTCUSD",1739419849282,0.328,97383.0,97382.0,6.20098651]
["bitfinex","BTCUSD",1739419849481,0.328,97383.0,97382.0,6.19598651]
["bitfinex","BTCUSD",1739419849696,0.329,97383.0,97382.0,6.20198651]
["bitfinex","BTCUSD",1739419849935,0.329,97383.0,97382.0,6.20498651]
["bitfinex","BTCUSD",1739419850277,0.001,97383.0,97382.0,6.20198651]
["bitfinex","BTCUSD",1739419850481,0.154026,97386.0,97382.0,6.19978651]
["bitfinex","BTCUSD",1739419850695,0.15424687,97388.0,97385.0,0.1335]
["bitfinex","BTCUSD",1739419850898,0.20558887,97388.0,97386.0,4.66500043]
["bitfinex","BTCUSD",1739419851108,0.154024,97387.0,97386.0,0.19450365]
["bitfinex","BTCUSD",1739419851348,0.154024,97387.0,97386.0,1.71210543]
["bitfinex","BTCUSD",1739419851984,0.17052586,97387.0,97386.0,1.71210543]
["bitfinex","BTCUSD",1739419852612,0.17052586,97387.0,97386.0,5.33702943]
["bitfinex","BTCUSD",1739419852816,0.17052586,97387.0,97386.0,5.29213343]
["bitfinex","BTCUSD",1739419853027,0.154024,97387.0,97386.0,5.29713343]
["bitfinex","BTCUSD",1739419853220,0.154024,97387.0,97386.0,4.93012243]
["bitfinex","BTCUSD",1739419853415,0.154024,97387.0,97386.0,4.92712243]
["bitfinex","BTCUSD",1739419853776,0.154024,97387.0,97386.0,4.93012243]
["bitfinex","BTCUSD",1739419855169,0.00022387,97388.0,97386.0,4.93012243]
["bitfinex","BTCUSD",1739419855347,0.00022387,97388.0,97387.0,3.30397957]
["bitfinex","BTCUSD",1739419855348,0.15424687,97388.0,97387.0,3.30397957]
["bitfinex","BTCUSD",1739419855518,0.15424687,97388.0,97387.0,3.40648322]
["bitfinex","BTCUSD",1739419855732,0.15424687,97388.0,97387.0,3.22731457]
["bitfinex","BTCUSD",1739419855916,0.15424687,97388.0,97387.0,1.04529457]
["bitfinex","BTCUSD",1739419856119,0.15424687,97388.0,97387.0,0.91753457]
["bitfinex","BTCUSD",1739419856321,0.17089647,97388.0,97387.0,0.91753457]
["bitfinex","BTCUSD",1739419857407,0.17089647,97388.0,97387.0,0.22050922]
["bitfinex","BTCUSD",1739419857617,0.17089647,97388.0,97387.0,4.67340422]
["bitfinex","BTCUSD",1739419857825,0.15424687,97388.0,97387.0,4.72200422]
["bitfinex","BTCUSD",1739419858320,0.15524687,97388.0,97387.0,6.10607522]
["bitfinex","BTCUSD",1739419858699,0.15524687,97388.0,97387.0,6.01540322]
["bitfinex","BTCUSD",1739419858845,0.15524687,97388.0,97387.0,5.91847022]
["bitfinex","BTCUSD",1739419859053,0.15524687,97388.0,97387.0,5.56803622]
["bitfinex","BTCUSD",1739419859256,0.15424687,97388.0,97387.0,5.24988722]
["bitfinex","BTCUSD",1739419859460,0.15424687,97388.0,97387.0,4.74098822]
["bitfinex","BTCUSD",1739419859667,0.15624687,97388.0,97387.0,4.74098822]
["bitfinex","BTCUSD",1739419860466,0.15624687,97388.0,97387.0,4.65049122]
["bitfinex","BTCUSD",1739419860665,0.15624687,97388.0,97387.0,4.60189122]
["bitfinex","BTCUSD",1739419860891,0.15624687,97388.0,97387.0,4.45091122]
["bitfinex","BTCUSD",1739419861065,0.15624687,97388.0,97387.0,2.64418457]
["bitfinex","BTCUSD",1739419861491,0.15624687,97388.0,97387.0,2.57887957]
["bitfinex","BTCUSD",1739419862172,0.15624687,97388.0,97387.0,2.48271757]
["bitfinex","BTCUSD",1739419862376,0.15624687,97388.0,97387.0,1.48138057]
["bitfinex","BTCUSD",1739419864634,0.17289523,97388.0,97387.0,1.48138057]
["bitfinex","BTCUSD",1739419865618,0.15624687,97388.0,97387.0,1.48138057]
["bitfinex","BTCUSD",1739419868174,0.17289523,97388.0,97387.0,0.11800557]
["bitfinex","BTCUSD",1739419868326,0.17289523,97388.0,97387.0,2.36516957]
["bitfinex","BTCUSD",1739419868501,0.17289523,97388.0,97387.0,2.33426957]
["bitfinex","BTCUSD",1739419868706,0.15624687,97388.0,97387.0,2.33426957]
["bitfinex","BTCUSD",1739419869395,0.17289523,97388.0,97387.0,2.33426957]
["bitfinex","BTCUSD",1739419870185,0.17289523,97388.0,97387.0,2.23315857]
["bitfinex","BTCUSD",1739419871300,0.17289523,97388.0,97387.0,2.23326517]
["bitfinex","BTCUSD",1739419871881,0.15624687,97388.0,97387.0,2.23326517]
["bitfinex","BTCUSD",1739419872257,0.15624687,97388.0,97387.0,1.64463617]
["bitfinex","BTCUSD",1739419872468,0.17289367,97388.0,97387.0,1.59684117]
["bitfinex","BTCUSD",1739419876003,0.17289367,97388.0,97387.0,3.09684117]
["bitfinex","BTCUSD",1739419876413,0.15624687,97388.0,97387.0,3.09684117]
["bitfinex","BTCUSD",1739419879095,0.15624687,97388.0,97387.0,3.02950117]
["bitfinex","BTCUSD",1739419879297,0.15624687,97388.0,97387.0,1.52950117]
["bitfinex","BTCUSD",1739419879705,0.17289367,97388.0,97387.0,1.51553617]
["bitfinex","BTCUSD",1739419880341,0.15624687,97388.0,97387.0,1.51553617]
["bitfinex","BTCUSD",1739419882829,0.15624687,97388.0,97387.0,0.11811217]
["bitfinex","BTCUSD",1739419883231,0.17289367,97388.0,97387.0,2.31279217]
["bitfinex","BTCUSD",1739419883434,0.15624687,97388.0,97387.0,1.86646617]
["bitfinex","BTCUSD",1739419891272,0.15624687,97388.0,97387.0,1.79647517]
["bitfinex","BTCUSD",1739419892471,0.15624687,97388.0,97387.0,1.73379217]
["bitfinex","BTCUSD",1739419893223,0.15624687,97388.0,97387.0,0.11811217]
["bitfinex","BTCUSD",1739419893340,0.15624687,97388.0,97387.0,1.75584917]
["bitfinex","BTCUSD",1739419893541,0.17297564,97388.0,97387.0,1.83303617]
["bitfinex","BTCUSD",1739419893739,0.15624687,97388.0,97387.0,1.83303617]
["bitfinex","BTCUSD",1739419895253,0.15624687,97388.0,97387.0,1.72924917]
["bitfinex","BTCUSD",1739419898991,0.15624687,97388.0,97387.0,1.27523417]
["bitfinex","BTCUSD",1739419903927,0.15624687,97388.0,97387.0,0.11811217]
["bitfinex","BTCUSD",1739419904364,0.1730538,97388.0,97387.0,0.11811217]
["bitfinex","BTCUSD",1739419904540,0.1730538,97388.0,97387.0,2.06511717]
["bitfinex","BTCUSD",1739419904762,0.15624687,97388.0,97387.0,2.06511717]
["bitfinex","BTCUSD",1739419905066,0.15624687,97388.0,97387.0,1.91387017]
["bitfinex","BTCUSD",1739419905248,0.15624687,97388.0,97387.0,1.37720517]
["bitfinex","BTCUSD",1739419912879,0.1730538,97388.0,97387.0,1.37720517]
["bitfinex","BTCUSD",1739419913074,0.1730538,97388.0,97387.0,2.87720517]
["bitfinex","BTCUSD",1739419913451,0.15624687,97388.0,97387.0,1.37720517]
["bitfinex","BTCUSD",1739419913840,0.1730538,97388.0,97387.0,1.78810517]
["bitfinex","BTCUSD",1739419914047,0.1730538,97388.0,97387.0,3.36460517]
["bitfinex","BTCUSD",1739419914245,0.15624687,97388.0,97387.0,3.36460517]
["bitfinex","BTCUSD",1739419915770,0.15624687,97388.0,97387.0,2.10551217]
["bitfinex","BTCUSD",1739419916163,0.1730527,97388.0,97387.0,6.33033517]
["bitfinex","BTCUSD",1739419916377,0.15624687,97388.0,97387.0,6.28555317]
["bitfinex","BTCUSD",1739419916788,0.15624687,97388.0,97387.0,6.13990917]
["bitfinex","BTCUSD",1739419917258,0.15624687,97388.0,97387.0,6.11835417]
["bitfinex","BTCUSD",1739419919052,0.15624687,97388.0,97387.0,5.99551317]
["bitfinex","BTCUSD",1739419919228,0.15624687,97388.0,97387.0,5.64168517]
["bitfinex","BTCUSD",1739419926069,0.15624687,97388.0,97387.0,4.14168517]
["bitfinex","BTCUSD",1739419930018,0.15624687,97388.0,97387.0,5.64168517]
["bitfinex","BTCUSD",1739419931225,0.15624687,97388.0,97387.0,6.55840717]
["bitfinex","BTCUSD",1739419935452,0.15624687,97388.0,97387.0,6.81493482]
["bitfinex","BTCUSD",1739419935453,0.00222387,97388.0,97387.0,6.81493482]
["bitfinex","BTCUSD",1739419935661,0.00222387,97388.0,97387.0,6.86907233]
["bitfinex","BTCUSD",1739419936434,0.00222387,97388.0,97387.0,6.86807233]
["bitfinex","BTCUSD",1739419936847,0.00022387,97388.0,97387.0,2.41517733]
["bitfinex","BTCUSD",1739419937057,0.00022387,97388.0,97387.0,2.42117733]
["bitfinex","BTCUSD",1739419937261,0.00022387,97388.0,97387.0,6.87407233]
["bitfinex","BTCUSD",1739419937458,0.00022387,97388.0,97387.0,6.86807233]
["bitfinex","BTCUSD",1739419937725,0.00022387,97388.0,97387.0,6.87207233]
["bitfinex","BTCUSD",1739419937879,0.00022387,97388.0,97387.0,7.2883386]
["bitfinex","BTCUSD",1739419938250,0.00022387,97388.0,97387.0,7.3153386]
["bitfinex","BTCUSD",1739419938445,0.00022387,97388.0,97387.0,7.3853386]
["bitfinex","BTCUSD",1739419938699,0.00022387,97388.0,97387.0,7.9883386]
["bitfinex","BTCUSD",1739419939209,0.00022387,97388.0,97387.0,7.1155406]
["bitfinex","BTCUSD",1739419939963,0.00022387,97388.0,97387.0,6.9927036]
["bitfinex","BTCUSD",1739419940167,0.29817138,97400.0,97397.0,0.2]
["bitfinex","BTCUSD",1739419940417,0.20538413,97400.0,97398.0,3.70391347]
["bitfinex","BTCUSD",1739419940616,0.35938813,97400.0,97399.0,3.52156082]
["bitfinex","BTCUSD",1739419940819,0.35938813,97400.0,97399.0,3.58696847]
["bitfinex","BTCUSD",1739419941021,0.15404813,97400.0,97399.0,3.58696847]
["bitfinex","BTCUSD",1739419941396,0.15504813,97400.0,97399.0,3.58696847]
["bitfinex","BTCUSD",1739419943173,0.15404813,97400.0,97399.0,3.58696847]
["bitfinex","BTCUSD",1739419943579,0.15604813,97400.0,97399.0,3.58696847]
["bitfinex","BTCUSD",1739419943992,0.15404813,97400.0,97399.0,3.58696847]
["bitfinex","BTCUSD",1739419944162,4.413e-05,97400.0,97399.0,3.58796847]
["bitfinex","BTCUSD",1739419944364,0.15404813,97400.0,97399.0,3.58796847]
["bitfinex","BTCUSD",1739419944806,4.413e-05,97400.0,97399.0,3.58696847]
["bitfinex","BTCUSD",1739419945096,4.413e-05,97400.0,97399.0,3.58796847]
["bitfinex","BTCUSD",1739419945321,4.413e-05,97400.0,97399.0,3.58696847]
["bitfinex","BTCUSD",1739419945780,4.413e-05,97400.0,97399.0,3.58796847]
["bitfinex","BTCUSD",1739419946020,4.413e-05,97400.0,97399.0,3.78937347]
["bitfinex","BTCUSD",1739419946441,4.413e-05,97400.0,97399.0,5.28937347]
["bitfinex","BTCUSD",1739419947107,4.413e-05,97400.0,97399.0,5.36677347]
["bitfinex","BTCUSD",1739419947288,4.413e-05,97400.0,97399.0,5.36977347]
["bitfinex","BTCUSD",1739419947492,4.413e-05,97400.0,97399.0,5.44277347]
["bitfinex","BTCUSD",1739419947898,4.413e-05,97400.0,97399.0,5.43977347]
["bitfinex","BTCUSD",1739419948354,4.413e-05,97400.0,97399.0,5.44577347]
["bitfinex","BTCUSD",1739419949529,4.413e-05,97400.0,97399.0,5.43977347]
["bitfinex","BTCUSD",1739419949952,4.413e-05,97400.0,97399.0,5.44577347]
["bitfinex","BTCUSD",1739419950135,0.09292035,97413.0,97412.0,0.2]
["bitfinex","BTCUSD",1739419950348,0.17089252,97413.0,97412.0,1.35071045]
["bitfinex","BTCUSD",1739419950603,0.17089252,97413.0,97412.0,1.72589045]
["bitfinex","BTCUSD",1739419951374,0.17089252,97413.0,97412.0,1.72789045]
["bitfinex","BTCUSD",1739419951777,0.153983,97413.0,97412.0,1.72789045]
["bitfinex","BTCUSD",1739419951977,0.16541542,97413.0,97412.0,1.72789045]
["bitfinex","BTCUSD",1739419952552,0.18232494,97413.0,97412.0,1.72789045]
["bitfinex","BTCUSD",1739419953677,0.18232494,97413.0,97412.0,3.22789045]
["bitfinex","BTCUSD",1739419954079,0.16541542,97413.0,97412.0,3.22789045]
["bitfinex","BTCUSD",1739419955328,0.16541542,97413.0,97412.0,3.22689045]
["bitfinex","BTCUSD",1739419955534,0.16541542,97413.0,97412.0,7.18021045]
["bitfinex","BTCUSD",1739419955759,0.16541542,97413.0,97412.0,7.17921045]
["bitfinex","BTCUSD",1739419956549,0.16541542,97413.0,97412.0,7.18021045]
["bitfinex","BTCUSD",1739419956907,0.16541542,97413.0,97412.0,6.57721045]
["bitfinex","BTCUSD",1739419957690,0.16541542,97413.0,97412.0,5.38632845]
["bitfinex","BTCUSD",1739419958321,0.16541542,97413.0,97412.0,5.29394045]
["bitfinex","BTCUSD",1739419959579,0.16541542,97413.0,97412.0,5.29294045]
["bitfinex","BTCUSD",1739419962269,0.16541542,97413.0,97412.0,2.62289045]
["bitfinex","BTCUSD",1739419962477,0.16541542,97413.0,97412.0,5.49647445]
["bitfinex","BTCUSD",1739419963704,0.16541542,97413.0,97412.0,5.43629945]
["bitfinex","BTCUSD",1739419964746,0.16563908,97413.0,97412.0,5.43629945]
["bitfinex","BTCUSD",1739419965504,0.00022366,97413.0,97412.0,6.02038445]
["bitfinex","BTCUSD",1739419966455,0.00022366,97413.0,97412.0,6.03238445]
["bitfinex","BTCUSD",1739419966669,0.00022366,97413.0,97412.0,6.02738445]
["bitfinex","BTCUSD",1739419966876,0.00022366,97413.0,97412.0,6.02538445]
["bitfinex","BTCUSD",1739419967245,0.00022366,97413.0,97412.0,6.02738445]
["bitfinex","BTCUSD",1739419967680,0.00022366,97413.0,97412.0,6.03238445]
["bitfinex","BTCUSD",1739419969775,0.00022366,97413.0,97412.0,6.02038445]
["bitfinex","BTCUSD",1739419969956,0.00022366,97413.0,97412.0,6.03238445]
["bitfinex","BTCUSD",1739419970170,0.00022387,97428.0,97425.0,0.2]
["bitfinex","BTCUSD",1739419970395,0.153961,97427.0,97426.0,4.41772953]
["bitfinex","BTCUSD",1739419970635,0.17024991,97427.0,97426.0,0.22184753]
["bitfinex","BTCUSD",1739419970844,0.153961,97427.0,97426.0,0.22184753]
["bitfinex","BTCUSD",1739419971045,0.17024991,97427.0,97426.0,4.37735453]
["bitfinex","BTCUSD",1739419971246,0.1813048,97427.0,97426.0,4.35557253]
["bitfinex","BTCUSD",1739419971442,0.16501589,97427.0,97426.0,4.35557253]
["bitfinex","BTCUSD",1739419972390,0.16501589,97427.0,97426.0,4.34450153]
["bitfinex","BTCUSD",1739419972868,0.16501589,97427.0,97426.0,0.22184753]
["bitfinex","BTCUSD",1739419973116,0.16501589,97427.0,97426.0,4.35615353]
["bitfinex","BTCUSD",1739419973363,0.1813048,97427.0,97426.0,1.57746188]
["bitfinex","BTCUSD",1739419973602,0.16501589,97427.0,97426.0,1.57746188]
["bitfinex","BTCUSD",1739419973814,0.18130829,97427.0,97426.0,1.57746188]
["bitfinex","BTCUSD",1739419974043,0.18130829,97427.0,97426.0,1.57646188]
["bitfinex","BTCUSD",1739419974276,0.18130829,97427.0,97426.0,1.57746188]
["bitfinex","BTCUSD",1739419976821,0.18130829,97427.0,97426.0,3.07746188]
["bitfinex","BTCUSD",1739419977368,0.16501589,97427.0,97426.0,3.07746188]
["bitfinex","BTCUSD",1739419977611,0.16523955,97427.0,97426.0,3.07746188]
["bitfinex","BTCUSD",1739419978585,0.16323776,97427.0,97426.0,3.07746188]
["bitfinex","BTCUSD",1739419990855,0.16323776,97427.0,97426.0,3.07756838]
["bitfinex","BTCUSD",1739419994024,0.16323776,97427.0,97426.0,1.72045038]
["bitfinex","BTCUSD",1739419994223,0.16323776,97427.0,97426.0,4.19714138]
["bitfinex","BTCUSD",1739419994428,0.16323776,97427.0,97426.0,4.02077838]
["bitfinex","BTCUSD",1739419994724,0.16323776,97427.0,97426.0,3.98475338]
["bitfinex","BTCUSD",1739419994928,0.16323776,97427.0,97426.0,3.93745038]
["bitfinex","BTCUSD",1739419995433,0.16323776,97427.0,97426.0,3.79637638]
["bitfinex","BTCUSD",1739419997139,0.16323776,97427.0,97426.0,3.77590838]
["bitfinex","BTCUSD",1739420005041,0.16323776,97427.0,97426.0,3.70355238]
["bitfinex","BTCUSD",1739420015163,0.16323776,97427.0,97426.0,1.72045038]
["bitfinex","BTCUSD",1739420015306,0.16323776,97427.0,97426.0,4.58017938]
["bitfinex","BTCUSD",1739420015752,0.16323776,97427.0,97426.0,4.48138138]
["bitfinex","BTCUSD",1739420018657,0.16323776,97427.0,97426.0,4.45529238]
["bitfinex","BTCUSD",1739420019744,0.16323776,97427.0,97426.0,4.40224338]
["bitfinex","BTCUSD",1739420022922,0.16323776,97427.0,97426.0,4.11364238]
["bitfinex","BTCUSD",1739420023252,0.16323776,97427.0,97426.0,3.93419038]
["bitfinex","BTCUSD",1739420024352,0.16323776,97427.0,97426.0,2.33419038]
["bitfinex","BTCUSD",1739420024552,0.16323776,97427.0,97426.0,0.63140138]
["bitfinex","BTCUSD",1739420024553,0.24013776,97427.0,97426.0,0.63140138]
["bitfinex","BTCUSD",1739420025018,0.25643328,97427.0,97426.0,0.63140138]
["bitfinex","BTCUSD",1739420025207,0.61043328,97427.0,97426.0,0.45408051]
["bitfinex","BTCUSD",1739420025408,0.61043328,97427.0,97426.0,0.37693951]
["bitfinex","BTCUSD",1739420028925,0.61043328,97427.0,97426.0,0.37793951]
["bitfinex","BTCUSD",1739420029127,0.61043328,97427.0,97426.0,0.13467551]
["bitfinex","BTCUSD",1739420029527,0.61043328,97427.0,97426.0,1.70549751]
["bitfinex","BTCUSD",1739420034750,0.61043328,97427.0,97426.0,1.57600051]
["bitfinex","BTCUSD",1739420037818,0.61043328,97427.0,97426.0,1.57610701]
["bitfinex","BTCUSD",1739420039759,0.61043328,97427.0,97426.0,0.13478201]
["bitfinex","BTCUSD",1739420039981,0.61043328,97427.0,97426.0,2.71047901]
["bitfinex","BTCUSD",1739420040814,0.61043328,97427.0,97426.0,2.45161101]
["bitfinex","BTCUSD",1739420040972,0.61043328,97427.0,97426.0,2.42401001]
["bitfinex","BTCUSD",1739420041169,0.61043328,97427.0,97426.0,2.40816401]
["bitfinex","BTCUSD",1739420044077,0.61043328,97427.0,97426.0,2.29967501]
["bitfinex","BTCUSD",1739420045079,0.61043328,97427.0,97426.0,2.22361301]
["bitfinex","BTCUSD",1739420047117,0.53353328,97427.0,97426.0,2.22361301]
["bitfinex","BTCUSD",1739420047755,0.53353328,97427.0,97426.0,1.73031601]
["bitfinex","BTCUSD",1739420051821,0.53353328,97427.0,97426.0,1.64725301]
["bitfinex","BTCUSD",1739420052022,0.53353328,97427.0,97426.0,1.56698901]
["bitfinex","BTCUSD",1739420054652,0.53353328,97427.0,97426.0,2.06675001]
["bitfinex","BTCUSD",1739420055901,0.53353328,97427.0,97426.0,2.00895001]
["bitfinex","BTCUSD",1739420056412,0.53353328,97427.0,97426.0,1.49639588]
["bitfinex","BTCUSD",1739420056619,0.61403328,97427.0,97426.0,0.03613838]
["bitfinex","BTCUSD",1739420056819,0.15,97426.0,97425.0,0.208373]
["bitfinex","BTCUSD",1739420057027,0.15,97426.0,97412.0,0.00054639]
["bitfinex","BTCUSD",1739420057176,0.153967,97423.0,97422.0,0.1]
["bitfinex","BTCUSD",1739420057383,0.303967,97423.0,97422.0,0.69267175]
["bitfinex","BTCUSD",1739420057602,0.32030756,97423.0,97422.0,0.69677175]
["bitfinex","BTCUSD",1739420058352,0.32130756,97423.0,97422.0,0.69677175]
["bitfinex","BTCUSD",1739420061331,0.32130756,97423.0,97422.0,0.70701489]
["bitfinex","BTCUSD",1739420064887,0.34208471,97423.0,97422.0,0.70701489]
["bitfinex","BTCUSD",1739420068723,0.34208471,97423.0,97422.0,0.80701489]
["bitfinex","BTCUSD",1739420069920,0.34208471,97423.0,97422.0,0.24748589]
["bitfinex","BTCUSD",1739420070815,0.34208471,97423.0,97422.0,4.93997389]
["bitfinex","BTCUSD",1739420071441,0.32130756,97423.0,97422.0,4.93997389]
["bitfinex","BTCUSD",1739420071574,0.32130756,97423.0,97422.0,4.66385589]
["bitfinex","BTCUSD",1739420071772,0.32130756,97423.0,97422.0,4.66396249]
["bitfinex","BTCUSD",1739420076784,0.32130756,97423.0,97422.0,4.58507249]
["bitfinex","BTCUSD",1739420076958,0.32130756,97423.0,97422.0,4.35999549]
["bitfinex","BTCUSD",1739420077187,0.32130756,97423.0,97422.0,4.25489049]
["bitfinex","BTCUSD",1739420077360,0.32130756,97423.0,97422.0,4.24077049]
["bitfinex","BTCUSD",1739420078130,0.32130756,97423.0,97422.0,5.22685749]
["bitfinex","BTCUSD",1739420078449,0.32130756,97423.0,97422.0,4.87563649]
["bitfinex","BTCUSD",1739420078783,0.32030756,97423.0,97422.0,4.77835749]
["bitfinex","BTCUSD",1739420079002,0.32030756,97423.0,97422.0,4.77935749]
["bitfinex","BTCUSD",1739420080349,0.303967,97423.0,97422.0,4.77835749]
["bitfinex","BTCUSD",1739420080594,0.304967,97423.0,97422.0,1.82859249]
["bitfinex","BTCUSD",1739420080948,0.32130624,97423.0,97422.0,1.82859249]
["bitfinex","BTCUSD",1739420081152,0.32130624,97423.0,97422.0,5.06990949]
["bitfinex","BTCUSD",1739420081429,0.30483998,97423.0,97422.0,5.14339749]
["bitfinex","BTCUSD",1739420081588,0.30483998,97423.0,97422.0,5.10364249]
["bitfinex","BTCUSD",1739420081811,0.30483998,97423.0,97422.0,5.07653549]
["bitfinex","BTCUSD",1739420082851,0.30483998,97423.0,97422.0,3.57653549]
["bitfinex","BTCUSD",1739420083456,0.31943935,97423.0,97422.0,3.57653549]
["bitfinex","BTCUSD",1739420084011,0.31943935,97423.0,97422.0,3.67903914]
["bitfinex","BTCUSD",1739420084608,0.31943935,97423.0,97422.0,5.17903914]
["bitfinex","BTCUSD",1739420084939,0.30383998,97423.0,97422.0,5.17903914]
["bitfinex","BTCUSD",1739420087371,0.30383998,97423.0,97422.0,5.168796]
["bitfinex","BTCUSD",1739420088544,0.15383998,97423.0,97422.0,5.168796]
["bitfinex","BTCUSD",1739420094179,0.15383998,97423.0,97422.0,3.668796]
["bitfinex","BTCUSD",1739420094600,0.16943934,97423.0,97422.0,3.668796]
["bitfinex","BTCUSD",1739420100470,0.16943934,97423.0,97422.0,3.616028]
["bitfinex","BTCUSD",1739420100609,0.16943934,97423.0,97422.0,3.534624]
["bitfinex","BTCUSD",1739420102085,0.16943934,97423.0,97422.0,3.23454]
["bitfinex","BTCUSD",1739420102317,0.16943934,97423.0,97422.0,3.180602]
["bitfinex","BTCUSD",1739420102524,0.16943934,97423.0,97422.0,0.339853]
["bitfinex","BTCUSD",1739420102720,0.16943934,97423.0,97422.0,3.642405]
["bitfinex","BTCUSD",1739420102926,0.16943934,97423.0,97422.0,3.471858]
["bitfinex","BTCUSD",1739420103135,0.16943934,97423.0,97422.0,3.319783]
["bitfinex","BTCUSD",1739420109561,0.16966321,97423.0,97422.0,3.319783]
["bitfinex","BTCUSD",1739420110540,0.16966321,97423.0,97422.0,3.320783]
["bitfinex","BTCUSD",1739420119084,0.16966321,97423.0,97422.0,0.340853]
["bitfinex","BTCUSD",1739420119323,0.16966321,97423.0,97422.0,3.623697]
["bitfinex","BTCUSD",1739420119529,0.16966321,97423.0,97422.0,3.871679]
["bitfinex","BTCUSD",1739420119708,0.15406385,97423.0,97422.0,3.871679]
["bitfinex","BTCUSD",1739420119914,0.15406385,97423.0,97422.0,3.870679]
["bitfinex","BTCUSD",1739420120269,0.15406385,97423.0,97422.0,3.66715]
["bitfinex","BTCUSD",1739420120469,0.15406385,97423.0,97422.0,3.577425]
["bitfinex","BTCUSD",1739420120792,0.16966182,97423.0,97422.0,3.577425]
["bitfinex","BTCUSD",1739420122456,0.16966182,97423.0,97422.0,3.443976]
["bitfinex","BTCUSD",1739420122794,0.16966182,97423.0,97422.0,3.297002]
["bitfinex","BTCUSD",1739420122988,0.16966182,97423.0,97422.0,3.296002]
["bitfinex","BTCUSD",1739420123155,0.16966182,97423.0,97422.0,3.297002]
["bitfinex","BTCUSD",1739420124992,0.16966182,97423.0,97422.0,3.124055]
["bitfinex","BTCUSD",1739420126465,0.16966182,97423.0,97422.0,3.123055]
["bitfinex","BTCUSD",1739420129765,0.16966182,97423.0,97422.0,0.339853]
["bitfinex","BTCUSD",1739420130141,0.16966182,97423.0,97422.0,3.320639]
["bitfinex","BTCUSD",1739420130510,0.16966182,97423.0,97422.0,3.24624]
["bitfinex","BTCUSD",1739420132294,0.16966182,97423.0,97422.0,3.172019]
["bitfinex","BTCUSD",1739420133620,0.16966182,97423.0,97422.0,3.157588]
["bitfinex","BTCUSD",1739420135804,0.31966182,97423.0,97422.0,1.79659935]
["bitfinex","BTCUSD",1739420136008,0.31966182,97423.0,97422.0,1.61743835]
["bitfinex","BTCUSD",1739420136214,0.39536182,97423.0,97422.0,1.61743835]
["bitfinex","BTCUSD",1739420136413,0.39536182,97423.0,97422.0,1.51743835]
["bitfinex","BTCUSD",1739420137023,0.39536182,97423.0,97422.0,1.61743835]
["bitfinex","BTCUSD",1739420137244,0.39536182,97423.0,97422.0,0.86630335]
["bitfinex","BTCUSD",1739420137594,0.44436182,97423.0,97422.0,0.38234455]
["bitfinex","BTCUSD",1739420137827,0.44436182,97423.0,97422.0,0.05422195]
["bitfinex","BTCUSD",1739420138034,0.153983,97413.0,97412.0,0.10054639]
["bitfinex","BTCUSD",1739420138241,0.235683,97413.0,97412.0,0.16430532]
["bitfinex","BTCUSD",1739420138461,0.25133971,97413.0,97412.0,0.16430532]
["bitfinex","BTCUSD",1739420138855,0.27050578,97413.0,97412.0,0.16430532]
["bitfinex","BTCUSD",1739420139193,0.27050578,97413.0,97412.0,0.62152732]
["bitfinex","BTCUSD",1739420139417,0.27050578,97413.0,97412.0,0.55490532]
["bitfinex","BTCUSD",1739420140203,0.27050578,97413.0,97412.0,0.16430532]
["bitfinex","BTCUSD",1739420140404,0.27050578,97413.0,97412.0,1.06425132]
["bitfinex","BTCUSD",1739420140608,0.27050578,97413.0,97412.0,0.94058632]
["bitfinex","BTCUSD",1739420142508,0.27150578,97413.0,97412.0,0.94058632]
["bitfinex","BTCUSD",1739420143027,0.27250578,97413.0,97412.0,0.94058632]
["bitfinex","BTCUSD",1739420143241,0.27250578,97413.0,97412.0,0.94158632]
["bitfinex","BTCUSD",1739420148016,0.27998667,97413.0,97412.0,0.94158632]
["bitfinex","BTCUSD",1739420148268,0.27998667,97413.0,97412.0,0.84158632]
["bitfinex","BTCUSD",1739420148675,0.32818667,97413.0,97412.0,0.84158632]
["bitfinex","BTCUSD",1739420148886,0.47818667,97413.0,97412.0,0.41915349]
["bitfinex","BTCUSD",1739420149084,0.78469032,97413.0,97412.0,0.44936049]
["bitfinex","BTCUSD",1739420149203,0.78469032,97413.0,97412.0,0.34626549]
["bitfinex","BTCUSD",1739420150314,0.81526693,97413.0,97412.0,0.32651069]
["bitfinex","BTCUSD",1739420150466,0.81526693,97413.0,97412.0,0.31266169]
["bitfinex","BTCUSD",1739420150680,0.81526693,97413.0,97412.0,0.05898169]
["bitfinex","BTCUSD",1739420151009,0.81526693,97413.0,97412.0,0.40611069]
["bitfinex","BTCUSD",1739420151213,0.81526693,97413.0,97412.0,0.41884069]
["bitfinex","BTCUSD",1739420152037,0.78469032,97413.0,97412.0,0.41884069]
["bitfinex","BTCUSD",1739420154585,0.78469032,97413.0,97412.0,0.41984069]
["bitfinex","BTCUSD",1739420154871,0.81525748,97413.0,97412.0,0.41984069]
["bitfinex","BTCUSD",1739420155485,0.81325748,97413.0,97412.0,0.41984069]
["bitfinex","BTCUSD",1739420155711,0.81625748,97413.0,97412.0,0.41984069]
["bitfinex","BTCUSD",1739420155849,0.81625748,97413.0,97412.0,0.41776267]
["bitfinex","BTCUSD",1739420156051,0.82025748,97413.0,97412.0,0.33663867]
["bitfinex","BTCUSD",1739420156231,0.82325748,97413.0,97412.0,0.33763867]
["bitfinex","BTCUSD",1739420156431,0.82325748,97413.0,97412.0,0.40209267]
["bitfinex","BTCUSD",1739420156632,0.82325748,97413.0,97412.0,0.40219927]
["bitfinex","BTCUSD",1739420161374,0.82325748,97413.0,97412.0,0.06001027]
["bitfinex","BTCUSD",1739420161525,0.82325748,97413.0,97412.0,0.78278527]
["bitfinex","BTCUSD",1739420161726,0.82325748,97413.0,97412.0,1.01791627]
["bitfinex","BTCUSD",1739420162033,0.82325748,97413.0,97412.0,0.57180727]
["bitfinex","BTCUSD",1739420162433,0.82325748,97413.0,97412.0,0.426908]
["bitfinex","BTCUSD",1739420162666,0.82325748,97413.0,97412.0,0.342007]
["bitfinex","BTCUSD",1739420162901,0.82325748,97413.0,97412.0,0.234847]
["bitfinex","BTCUSD",1739420163039,0.82325748,97413.0,97412.0,0.18608996]
["bitfinex","BTCUSD",1739420163221,0.82325748,97413.0,97412.0,0.01283596]
["bitfinex","BTCUSD",1739420164145,0.153991,97408.0,97407.0,0.1]
["bitfinex","BTCUSD",1739420164371,0.62612653,97408.0,97407.0,0.11339528]
["bitfinex","BTCUSD",1739420164580,0.62612653,97408.0,97407.0,0.67863528]
["bitfinex","BTCUSD",1739420165467,0.63412653,97408.0,97407.0,0.67963528]
["bitfinex","BTCUSD",1739420165667,0.63412653,97408.0,97407.0,0.52474228]
["bitfinex","BTCUSD",1739420165890,0.6582926,97408.0,97407.0,0.52474228]
["bitfinex","BTCUSD",1739420167449,0.66578655,97408.0,97407.0,0.52474228]
["bitfinex","BTCUSD",1739420168583,0.66578655,97408.0,97407.0,0.51964375]
["bitfinex","BTCUSD",1739420168905,0.66578655,97408.0,97407.0,0.51975035]
["bitfinex","BTCUSD",1739420169102,0.6582926,97408.0,97407.0,0.51975035]
["bitfinex","BTCUSD",1739420169743,0.63912653,97408.0,97407.0,0.51975035]
["bitfinex","BTCUSD",1739420170256,0.65828808,97408.0,97407.0,0.51975035]
["bitfinex","BTCUSD",1739420171943,0.65828808,97408.0,97407.0,0.10940335]
["bitfinex","BTCUSD",1739420172115,0.65828808,97408.0,97407.0,0.56053735]
["bitfinex","BTCUSD",1739420172327,0.65828808,97408.0,97407.0,0.54765735]
["bitfinex","BTCUSD",1739420173223,0.65675008,97408.0,97407.0,0.54765735]
["bitfinex","BTCUSD",1739420173848,0.65675008,97408.0,97407.0,0.49800335]
["bitfinex","BTCUSD",1739420174591,0.63758853,97408.0,97407.0,0.49800335]
["bitfinex","BTCUSD",1739420177185,0.53508488,97408.0,97407.0,0.49800335]
["bitfinex","BTCUSD",1739420177483,0.53508488,97408.0,97407.0,0.56800335]
["bitfinex","BTCUSD",1739420177859,0.53508488,97408.0,97407.0,0.49800335]
["bitfinex","BTCUSD",1739420178266,0.52708488,97408.0,97407.0,0.49700335]
["bitfinex","BTCUSD",1739420178679,0.53508488,97408.0,97407.0,0.49800335]
["bitfinex","BTCUSD",1739420179057,0.37708488,97408.0,97407.0,0.49700335]
["bitfinex","BTCUSD",1739420179262,0.37708488,97408.0,97407.0,0.57800335]
["bitfinex","BTCUSD",1739420179455,0.38508488,97408.0,97407.0,0.57900335]
["bitfinex","BTCUSD",1739420179656,0.53008488,97408.0,97407.0,0.57900335]
["bitfinex","BTCUSD",1739420179936,0.38408488,97408.0,97407.0,0.57900335]
["bitfinex","BTCUSD",1739420180140,0.02763188,97408.0,97407.0,0.727807]
["bitfinex","BTCUSD",1739420180352,0.02763188,97408.0,97407.0,1.138507]
["bitfinex","BTCUSD",1739420180560,0.015,97408.0,97407.0,1.2925]
["bitfinex","BTCUSD",1739420180820,0.007,97408.0,97407.0,1.2915]
["bitfinex","BTCUSD",1739420181025,0.007,97408.0,97407.0,2.7915]
["bitfinex","BTCUSD",1739420181244,0.00044172,97413.0,97412.0,0.2287]
["bitfinex","BTCUSD",1739420181450,0.00044172,97413.0,97412.0,4.41476714]
["bitfinex","BTCUSD",1739420181654,0.00044172,97413.0,97412.0,4.39920714]
["bitfinex","BTCUSD",1739420181861,0.00044172,97413.0,97412.0,4.35503614]
["bitfinex","BTCUSD",1739420182586,0.00044172,97413.0,97412.0,4.32584814]
["bitfinex","BTCUSD",1739420182823,0.00044172,97413.0,97412.0,4.59931514]
["bitfinex","BTCUSD",1739420183412,0.00044172,97413.0,97412.0,4.75330014]
["bitfinex","BTCUSD",1739420183613,0.00044172,97413.0,97412.0,4.59931514]
["bitfinex","BTCUSD",1739420183875,0.00044172,97413.0,97412.0,4.59231514]
["bitfinex","BTCUSD",1739420184402,0.00044172,97413.0,97412.0,4.60431514]
["bitfinex","BTCUSD",1739420184570,0.00044172,97413.0,97412.0,4.59931514]
["bitfinex","BTCUSD",1739420185175,0.00044172,97413.0,97412.0,6.97931514]
["bitfinex","BTCUSD",1739420186138,0.00044172,97413.0,97412.0,6.98431514]
["bitfinex","BTCUSD",1739420186308,0.00044172,97413.0,97412.0,6.97931514]
["bitfinex","BTCUSD",1739420186717,0.00044172,97413.0,97412.0,6.98631514]
["bitfinex","BTCUSD",1739420186955,0.00044172,97413.0,97412.0,7.00231514]
["bitfinex","BTCUSD",1739420187332,0.00044172,97413.0,97412.0,6.89054614]
["bitfinex","BTCUSD",1739420187515,0.00044172,97413.0,97412.0,6.78036514]
["bitfinex","BTCUSD",1739420187697,0.00044172,97413.0,97412.0,6.37692914]
["bitfinex","BTCUSD",1739420188040,0.00044172,97413.0,97412.0,6.38392914]
["bitfinex","BTCUSD",1739420188246,0.00044172,97413.0,97412.0,6.36992914]
["bitfinex","BTCUSD",1739420188402,0.00044172,97413.0,97412.0,6.32928514]
["bitfinex","BTCUSD",1739420188617,0.00044172,97413.0,97412.0,6.31380314]
["bitfinex","BTCUSD",1739420190138,0.03151786,97430.0,97429.0,0.2]
["bitfinex","BTCUSD",1739420190353,4.532e-05,97431.0,97430.0,0.1272]
["bitfinex","BTCUSD",1739420190555,0.15400032,97431.0,97430.0,3.66355564]
["bitfinex","BTCUSD",1739420190757,4.532e-05,97431.0,97430.0,3.07330429]
["bitfinex","BTCUSD",1739420190975,4.532e-05,97431.0,97430.0,3.15340429]
["bitfinex","BTCUSD",1739420191174,4.532e-05,97431.0,97430.0,3.20250429]
["bitfinex","BTCUSD",1739420193286,4.532e-05,97431.0,97430.0,0.24296229]
["bitfinex","BTCUSD",1739420193532,4.532e-05,97431.0,97430.0,6.25155829]
["bitfinex","BTCUSD",1739420194040,4.532e-05,97431.0,97430.0,6.25055829]
["bitfinex","BTCUSD",1739420194503,0.15390801,97432.0,97430.0,6.25166479]
["bitfinex","BTCUSD",1739420194757,0.15390801,97432.0,97431.0,4.62155992]
["bitfinex","BTCUSD",1739420195177,0.15390801,97432.0,97431.0,4.35430992]
["bitfinex","BTCUSD",1739420195466,0.15390801,97432.0,97431.0,5.85430992]
["bitfinex","BTCUSD",1739420195716,0.15390801,97432.0,97431.0,5.82727992]
["bitfinex","BTCUSD",1739420196896,0.15390801,97432.0,97431.0,5.82827992]
["bitfinex","BTCUSD",1739420197120,0.15390801,97432.0,97431.0,5.82727992]
["bitfinex","BTCUSD",1739420197556,0.15390801,97432.0,97431.0,5.77952692]
["bitfinex","BTCUSD",1739420197780,0.15390801,97432.0,97431.0,5.78252692]
["bitfinex","BTCUSD",1739420198240,0.15390801,97432.0,97431.0,5.77752692]
["bitfinex","BTCUSD",1739420198632,0.15390801,97432.0,97431.0,5.77952692]
["bitfinex","BTCUSD",1739420198949,0.15390801,97432.0,97431.0,5.77752692]
["bitfinex","BTCUSD",1739420199383,0.15390801,97432.0,97431.0,3.70556592]
["bitfinex","BTCUSD",1739420199589,0.15390801,97432.0,97431.0,2.34410327]
["bitfinex","BTCUSD",1739420199867,0.15390801,97432.0,97431.0,2.34210327]
["bitfinex","BTCUSD",1739420200069,0.15390801,97432.0,97431.0,1.96171227]
["bitfinex","BTCUSD",1739420200187,0.15390801,97432.0,97431.0,1.73125927]
["bitfinex","BTCUSD",1739420200386,0.15390801,97432.0,97431.0,1.72925927]
["bitfinex","BTCUSD",1739420200387,0.16967709,97432.0,97431.0,1.72925927]
["bitfinex","BTCUSD",1739420200617,0.16967709,97432.0,97431.0,1.72825927]
["bitfinex","BTCUSD",1739420201038,0.32167709,97432.0,97431.0,0.48066927]
["bitfinex","BTCUSD",1739420201419,0.15,97431.0,97429.0,0.36964489]
["bitfinex","BTCUSD",1739420201644,0.5459236,97430.0,97429.0,0.34911689]
["bitfinex","BTCUSD",1739420201843,0.5459236,97430.0,97429.0,0.31948095]
["bitfinex","BTCUSD",1739420202650,0.5459236,97430.0,97429.0,0.32048095]
["bitfinex","BTCUSD",1739420202866,0.5459236,97430.0,97429.0,0.42077295]
["bitfinex","BTCUSD",1739420203167,0.5459236,97430.0,97429.0,0.32048095]
["bitfinex","BTCUSD",1739420203373,0.5459236,97430.0,97429.0,0.42077295]
["bitfinex","BTCUSD",1739420203688,0.5459236,97430.0,97429.0,0.32048095]
["bitfinex","BTCUSD",1739420203886,0.5459236,97430.0,97429.0,0.31948095]
["bitfinex","BTCUSD",1739420204720,0.7499236,97430.0,97429.0,0.27842495]
["bitfinex","BTCUSD",1739420204935,0.7519236,97430.0,97429.0,0.27942495]
["bitfinex","BTCUSD",1739420205477,0.7519236,97430.0,97429.0,0.16664007]
["bitfinex","BTCUSD",1739420205892,0.7519236,97430.0,97429.0,0.14621757]
["bitfinex","BTCUSD",1739420206095,0.7519236,97430.0,97429.0,0.06410457]
["bitfinex","BTCUSD",1739420206313,0.7519236,97430.0,97429.0,0.00728288]
["bitfinex","BTCUSD",1739420206536,0.7948463,97430.0,97429.0,0.012211]
["bitfinex","BTCUSD",1739420207083,0.7948463,97430.0,97406.0,0.1]
["bitfinex","BTCUSD",1739420207084,0.0799,97421.0,97406.0,0.1]
["bitfinex","BTCUSD",1739420207290,0.303991,97408.0,97407.0,0.00015192]
["bitfinex","BTCUSD",1739420207712,0.319726,97408.0,97407.0,0.75471442]
["bitfinex","BTCUSD",1739420208122,0.319726,97408.0,97407.0,0.75571442]
["bitfinex","BTCUSD",1739420208324,0.319726,97408.0,97407.0,0.56539542]
["bitfinex","BTCUSD",1739420208533,0.367226,97408.0,97407.0,0.11302642]
["bitfinex","BTCUSD",1739420208729,0.46972965,97408.0,97407.0,0.42995968]
["bitfinex","BTCUSD",1739420209109,0.54832965,97408.0,97407.0,0.32729968]
["bitfinex","BTCUSD",1739420209329,0.54832965,97408.0,97407.0,0.35904568]
["bitfinex","BTCUSD",1739420210091,0.54932965,97408.0,97407.0,0.3148233]
["bitfinex","BTCUSD",1739420210285,0.54932965,97408.0,97407.0,0.32222262]
["bitfinex","BTCUSD",1739420210514,0.54832965,97408.0,97407.0,0.32222262]
["bitfinex","BTCUSD",1739420210689,0.75232965,97408.0,97407.0,0.31922262]
["bitfinex","BTCUSD",1739420210888,0.76932965,97408.0,97407.0,0.27114072]
["bitfinex","BTCUSD",1739420211093,0.76932965,97408.0,97407.0,0.2746731]
["bitfinex","BTCUSD",1739420211543,0.76932965,97408.0,97407.0,0.2587011]
["bitfinex","BTCUSD",1739420213384,0.76932965,97408.0,97407.0,0.0125141]
["bitfinex","BTCUSD",1739420213833,0.76932965,97408.0,97407.0,0.5364571]
["bitfinex","BTCUSD",1739420215669,0.76932965,97408.0,97407.0,0.45978048]
["bitfinex","BTCUSD",1739420215875,0.76932965,97408.0,97407.0,0.47287396]
["bitfinex","BTCUSD",1739420216189,0.78963091,97408.0,97407.0,0.47287396]
["bitfinex","BTCUSD",1739420217689,0.78963091,97408.0,97407.0,0.44061931]
["bitfinex","BTCUSD",1739420218998,0.78963091,97408.0,97407.0,0.39966181]
["bitfinex","BTCUSD",1739420219207,0.78963091,97408.0,97407.0,0.37912981]
["bitfinex","BTCUSD",1739420219406,0.78963091,97408.0,97407.0,0.41918898]
["bitfinex","BTCUSD",1739420219614,0.78963091,97408.0,97407.0,0.39312356]
["bitfinex","BTCUSD",1739420219792,0.78963091,97408.0,97407.0,0.34579998]
["bitfinex","BTCUSD",1739420219992,0.78963091,97408.0,97407.0,0.30473598]
["bitfinex","BTCUSD",1739420219993,0.77763091,97408.0,97407.0,0.30473598]
["bitfinex","BTCUSD",1739420220372,0.78663091,97408.0,97407.0,0.33151542]
["bitfinex","BTCUSD",1739420220725,0.79163091,97408.0,97407.0,0.33151542]
["bitfinex","BTCUSD",1739420224023,0.79163091,97408.0,97407.0,0.01427242]
["bitfinex","BTCUSD",1739420224376,0.79163091,97408.0,97407.0,0.50035705]
["bitfinex","BTCUSD",1739420224603,0.77132965,97408.0,97407.0,0.43877763]
["bitfinex","BTCUSD",1739420224946,0.77132965,97408.0,97407.0,0.33047286]
["bitfinex","BTCUSD",1739420225058,0.77132965,97408.0,97407.0,0.3369962]
["bitfinex","BTCUSD",1739420225379,0.77132965,97408.0,97407.0,0.2978882]
["bitfinex","BTCUSD",1739420225931,0.77132965,97408.0,97407.0,0.29242503]
["bitfinex","BTCUSD",1739420226931,0.77132965,97408.0,97407.0,0.25136103]
["bitfinex","BTCUSD",1739420230798,0.79163054,97408.0,97407.0,0.25136103]
["bitfinex","BTCUSD",1739420232270,0.66553054,97408.0,97407.0,0.25136103]
["bitfinex","BTCUSD",1739420233899,0.66553054,97408.0,97407.0,0.25146763]
["bitfinex","BTCUSD",1739420234032,0.66575441,97408.0,97407.0,0.25146763]
["bitfinex","BTCUSD",1739420234454,0.66575441,97408.0,97407.0,0.25119404]
["bitfinex","BTCUSD",1739420234661,0.66575441,97408.0,97407.0,0.01517543]
["bitfinex","BTCUSD",1739420234866,0.66575441,97408.0,97407.0,0.63211943]
["bitfinex","BTCUSD",1739420235223,0.56325076,97408.0,97407.0,0.73211943]
["bitfinex","BTCUSD",1739420237957,0.54294987,97408.0,97407.0,0.73211943]
["bitfinex","BTCUSD",1739420250846,0.39294987,97408.0,97407.0,0.78201943]
["bitfinex","BTCUSD",1739420251652,0.37894987,97408.0,97407.0,0.86261943]
["bitfinex","BTCUSD",1739420251874,0.38794987,97408.0,97407.0,0.86261943]
["bitfinex","BTCUSD",1739420252308,0.18394987,97408.0,97407.0,0.86261943]
["bitfinex","BTCUSD",1739420253076,0.17894987,97408.0,97407.0,0.86261943]
["bitfinex","BTCUSD",1739420253275,0.17994987,97408.0,97407.0,0.86261943]
["bitfinex","BTCUSD",1739420253480,0.17894987,97408.0,97407.0,0.86261943]
["bitfinex","BTCUSD",1739420253903,0.16994987,97408.0,97407.0,0.86261943]
["bitfinex","BTCUSD",1739420254453,0.17494987,97408.0,97407.0,0.86361943]
["bitfinex","BTCUSD",1739420254839,0.16994987,97408.0,97407.0,0.86261943]
["bitfinex","BTCUSD",1739420254992,0.17294987,97408.0,97407.0,0.86261943]
["bitfinex","BTCUSD",1739420255396,0.17294987,97408.0,97407.0,0.24567543]
["bitfinex","BTCUSD",1739420255599,0.17294987,97408.0,97407.0,4.04084743]
["bitfinex","BTCUSD",1739420255996,0.15721487,97408.0,97407.0,4.04084743]
["bitfinex","BTCUSD",1739420256509,0.15421487,97408.0,97407.0,4.04084743]
["bitfinex","BTCUSD",1739420256689,0.15821487,97408.0,97407.0,4.04184743]
["bitfinex","BTCUSD",1739420257091,0.15821487,97408.0,97407.0,4.04084743]
["bitfinex","BTCUSD",1739420257293,0.15421487,97408.0,97407.0,4.04084743]
["bitfinex","BTCUSD",1739420257498,0.15721487,97408.0,97407.0,4.04084743]
["bitfinex","BTCUSD",1739420257917,0.15521487,97408.0,97407.0,4.04084743]
["bitfinex","BTCUSD",1739420258223,0.15921487,97408.0,97407.0,3.97544043]
["bitfinex","BTCUSD",1739420259153,0.15821487,97408.0,97407.0,3.97544043]
["bitfinex","BTCUSD",1739420259571,0.15421487,97408.0,97407.0,3.97444043]
["bitfinex","BTCUSD",1739420259766,0.15721487,97408.0,97407.0,3.97444043]
["bitfinex","BTCUSD",1739420259984,0.15821487,97408.0,97407.0,3.97444043]
["bitfinex","BTCUSD",1739420260305,0.15521487,97408.0,97407.0,3.97444043]
["bitfinex","BTCUSD",1739420260587,0.15921487,97408.0,97407.0,3.97544043]
["bitfinex","BTCUSD",1739420260813,0.15821487,97408.0,97407.0,3.97544043]
["bitfinex","BTCUSD",1739420260987,0.15821487,97408.0,97407.0,3.94911943]
["bitfinex","BTCUSD",1739420261198,0.15421487,97408.0,97407.0,3.92897843]
["bitfinex","BTCUSD",1739420261532,0.15721487,97408.0,97407.0,2.72614643]
["bitfinex","BTCUSD",1739420261943,0.15721487,97408.0,97407.0,2.68259043]
["bitfinex","BTCUSD",1739420262154,0.15721487,97408.0,97407.0,2.23611843]
["bitfinex","BTCUSD",1739420262372,0.15721487,97408.0,97407.0,1.63016943]
["bitfinex","BTCUSD",1739420262519,0.30721487,97408.0,97407.0,1.63016943]
["bitfinex","BTCUSD",1739420262732,0.30421487,97408.0,97407.0,1.63016943]
["bitfinex","BTCUSD",1739420262932,0.32594512,97408.0,97407.0,1.63116943]
["bitfinex","BTCUSD",1739420263133,0.32794512,97408.0,97407.0,1.63116943]
["bitfinex","BTCUSD",1739420263384,0.32794512,97408.0,97407.0,1.63016943]
["bitfinex","BTCUSD",1739420263605,0.32194512,97408.0,97407.0,1.63016943]
["bitfinex","BTCUSD",1739420263807,0.32394512,97408.0,97407.0,1.63016943]
["bitfinex","BTCUSD",1739420263964,0.32694512,97408.0,97407.0,1.63116943]
["bitfinex","BTCUSD",1739420264381,0.32194512,97408.0,97407.0,1.63016943]
["bitfinex","BTCUSD",1739420264640,0.32794512,97408.0,97407.0,1.63116943]
["bitfinex","BTCUSD",1739420265243,0.32794512,97408.0,97407.0,1.22902143]
["bitfinex","BTCUSD",1739420265375,0.47924877,97408.0,97407.0,0.53965255]
["bitfinex","BTCUSD",1739420265575,0.55674877,97408.0,97407.0,0.48169155]
["bitfinex","BTCUSD",1739420265800,0.55074877,97408.0,97407.0,0.48169155]
["bitfinex","BTCUSD",1739420266010,0.54874877,97408.0,97407.0,0.01873255]
["bitfinex","BTCUSD",1739420266213,0.304002,97401.0,97400.0,0.17695]
["bitfinex","BTCUSD",1739420266417,0.304002,97401.0,97400.0,0.15002993]
["bitfinex","BTCUSD",1739420266618,0.31972907,97401.0,97400.0,0.15002993]
["bitfinex","BTCUSD",1739420267988,0.32272907,97401.0,97400.0,0.15002993]
["bitfinex","BTCUSD",1739420268772,0.32272907,97401.0,97400.0,0.16478993]
["bitfinex","BTCUSD",1739420269035,0.32272907,97401.0,97400.0,0.12190893]
["bitfinex","BTCUSD",1739420269265,0.33172907,97401.0,97400.0,0.01853993]
["bitfinex","BTCUSD",1739420270102,0.33172907,97401.0,97400.0,0.12210993]
["bitfinex","BTCUSD",1739420270305,0.33172907,97401.0,97400.0,0.01853993]
["bitfinex","BTCUSD",1739420270462,0.33172907,97401.0,97400.0,0.12227793]
["bitfinex","BTCUSD",1739420272659,0.15401,97396.0,97395.0,0.079465]
["bitfinex","BTCUSD",1739420272884,0.304019,97390.0,97389.0,0.1]
["bitfinex","BTCUSD",1739420273060,0.304019,97390.0,97389.0,0.11907124]
["bitfinex","BTCUSD",1739420273260,0.31972607,97390.0,97389.0,0.11907124]
["bitfinex","BTCUSD",1739420273675,0.31972607,97390.0,97389.0,2.33247624]
["bitfinex","BTCUSD",1739420273846,0.31972607,97390.0,97389.0,1.71179624]
["bitfinex","BTCUSD",1739420275495,0.32072607,97390.0,97389.0,1.71179624]
["bitfinex","BTCUSD",1739420276046,0.31972607,97390.0,97389.0,1.71279624]
["bitfinex","BTCUSD",1739420276418,0.32672607,97390.0,97389.0,1.71179624]
["bitfinex","BTCUSD",1739420276621,0.32872607,97390.0,97389.0,1.71179624]
["bitfinex","BTCUSD",1739420276827,0.32872607,97390.0,97389.0,0.11907124]
["bitfinex","BTCUSD",1739420277170,0.32872607,97390.0,97389.0,2.31254724]
["bitfinex","BTCUSD",1739420277375,0.32872607,97390.0,97389.0,2.42037624]
["bitfinex","BTCUSD",1739420277607,0.34034442,97390.0,97389.0,2.42037624]
["bitfinex","BTCUSD",1739420278970,0.34034442,97390.0,97389.0,2.42048284]
["bitfinex","BTCUSD",1739420286322,0.19034442,97390.0,97389.0,2.42048284]
["bitfinex","BTCUSD",1739420286932,0.17463735,97390.0,97389.0,2.42048284]
["bitfinex","BTCUSD",1739420287090,0.17463735,97390.0,97389.0,0.11917784]
["bitfinex","BTCUSD",1739420287296,0.19034186,97390.0,97389.0,3.79015784]
["bitfinex","BTCUSD",1739420287641,0.17463735,97390.0,97389.0,3.86915784]
["bitfinex","BTCUSD",1739420288078,0.163019,97390.0,97389.0,3.97166149]
["bitfinex","BTCUSD",1739420288863,0.154019,97390.0,97389.0,3.97166149]
["bitfinex","BTCUSD",1739420289073,0.359364,97394.0,97393.0,0.1]
["bitfinex","BTCUSD",1739420289268,0.359364,97394.0,97393.0,0.12093341]
["bitfinex","BTCUSD",1739420289850,0.359364,97394.0,97393.0,3.79191341]
["bitfinex","BTCUSD",1739420290036,0.154013,97394.0,97393.0,3.91671341]
["bitfinex","BTCUSD",1739420290620,0.154013,97394.0,97393.0,5.41671341]
["bitfinex","BTCUSD",1739420290812,0.154013,97394.0,97393.0,5.33463641]
["bitfinex","BTCUSD",1739420291147,0.154013,97394.0,97393.0,4.47893041]
["bitfinex","BTCUSD",1739420291396,0.155013,97394.0,97393.0,4.22782941]
["bitfinex","BTCUSD",1739420292000,0.155013,97394.0,97393.0,4.22882941]
["bitfinex","BTCUSD",1739420292490,0.155013,97394.0,97393.0,2.72882941]
["bitfinex","BTCUSD",1739420292688,0.154013,97394.0,97393.0,2.72882941]
["bitfinex","BTCUSD",1739420292890,0.154013,97394.0,97393.0,2.72782941]
["bitfinex","BTCUSD",1739420293211,0.154013,97394.0,97393.0,2.72982941]
["bitfinex","BTCUSD",1739420293412,0.154013,97394.0,97393.0,2.72882941]
["bitfinex","BTCUSD",1739420293621,0.154013,97394.0,97393.0,2.72982941]
["bitfinex","BTCUSD",1739420294050,0.154013,97394.0,97393.0,2.72882941]
["bitfinex","BTCUSD",1739420294422,0.154013,97394.0,97393.0,2.72782941]
["bitfinex","BTCUSD",1739420294648,0.155013,97394.0,97393.0,2.72782941]
["bitfinex","BTCUSD",1739420295314,0.155013,97394.0,97393.0,2.72882941]
["bitfinex","BTCUSD",1739420295523,0.155013,97394.0,97393.0,2.72782941]
["bitfinex","BTCUSD",1739420295823,0.155013,97394.0,97393.0,2.72882941]
["bitfinex","BTCUSD",1739420296001,0.001,97394.0,97393.0,2.72882941]
["bitfinex","BTCUSD",1739420296214,0.00022387,97395.0,97393.0,2.88184241]
["bitfinex","BTCUSD",1739420296470,0.00022387,97395.0,97394.0,3.7965265]
["bitfinex","BTCUSD",1739420296927,0.00022387,97395.0,97394.0,5.2965265]
["bitfinex","BTCUSD",1739420297803,0.00022387,97395.0,97394.0,1.6255465]
["bitfinex","BTCUSD",1739420298006,0.00022387,97395.0,97394.0,5.2965265]
["bitfinex","BTCUSD",1739420298439,0.00122387,97395.0,97394.0,5.2965265]
["bitfinex","BTCUSD",1739420298567,0.00122387,97395.0,97394.0,5.3005265]
["bitfinex","BTCUSD",1739420298771,0.15523587,97395.0,97394.0,5.3005265]
["bitfinex","BTCUSD",1739420298977,0.15523587,97395.0,97394.0,5.2965265]
["bitfinex","BTCUSD",1739420299177,0.15523587,97395.0,97394.0,5.3005265]
["bitfinex","BTCUSD",1739420300584,0.15523587,97395.0,97394.0,5.2965265]
["bitfinex","BTCUSD",1739420300805,0.15423587,97395.0,97394.0,5.2965265]
["bitfinex","BTCUSD",1739420301027,0.00122387,97395.0,97394.0,5.2965265]
["bitfinex","BTCUSD",1739420301372,0.00022387,97395.0,97394.0,5.2965265]
["bitfinex","BTCUSD",1739420301586,0.15423587,97395.0,97394.0,5.2965265]
["bitfinex","BTCUSD",1739420301786,0.15523587,97395.0,97394.0,5.2995265]
["bitfinex","BTCUSD",1739420302207,0.15523587,97395.0,97394.0,5.2965265]
["bitfinex","BTCUSD",1739420302452,0.15523587,97395.0,97394.0,5.2985265]
["bitfinex","BTCUSD",1739420303757,0.15423587,97395.0,97394.0,5.2965265]
["bitfinex","BTCUSD",1739420304063,0.15523587,97395.0,97394.0,5.2965265]
["bitfinex","BTCUSD",1739420304935,0.15423587,97395.0,97394.0,5.2965265]
["bitfinex","BTCUSD",1739420305191,0.15423587,97395.0,97394.0,5.2985265]
["bitfinex","BTCUSD",1739420305924,0.15423587,97395.0,97394.0,5.2986331]
["bitfinex","BTCUSD",1739420308336,0.15423587,97395.0,97394.0,3.7986331]
["bitfinex","BTCUSD",1739420308497,0.15423587,97395.0,97394.0,3.69612945]
["bitfinex","BTCUSD",1739420309475,0.15423587,97395.0,97394.0,3.69412945]
["bitfinex","BTCUSD",1739420309673,0.15423587,97395.0,97394.0,1.95595245]
["bitfinex","BTCUSD",1739420309877,0.15523587,97395.0,97394.0,1.80190545]
["bitfinex","BTCUSD",1739420310593,0.15923587,97395.0,97394.0,1.80190545]
["bitfinex","BTCUSD",1739420312065,0.17495807,97395.0,97394.0,1.80190545]
["bitfinex","BTCUSD",1739420312497,0.17495807,97395.0,97394.0,3.30190545]
["bitfinex","BTCUSD",1739420312688,0.17495807,97395.0,97394.0,1.90190545]
["bitfinex","BTCUSD",1739420312689,0.15923587,97395.0,97394.0,1.90190545]
["bitfinex","BTCUSD",1739420312938,0.17495807,97395.0,97394.0,0.12314945]
["bitfinex","BTCUSD",1739420313269,0.17495807,97395.0,97394.0,1.07339745]
["bitfinex","BTCUSD",1739420313455,0.45365807,97395.0,97394.0,0.90877245]
["bitfinex","BTCUSD",1739420316954,0.45365807,97395.0,97394.0,0.72358945]
["bitfinex","BTCUSD",1739420317201,0.45365807,97395.0,97394.0,0.70950745]
["bitfinex","BTCUSD",1739420318310,0.45365807,97395.0,97394.0,0.66582345]
["bitfinex","BTCUSD",1739420318633,0.45365807,97395.0,97394.0,0.63766145]
["bitfinex","BTCUSD",1739420333983,0.45365807,97395.0,97394.0,0.12314945]
["bitfinex","BTCUSD",1739420334314,0.45365807,97395.0,97394.0,0.83573945]
["bitfinex","BTCUSD",1739420335003,0.45365807,97395.0,97394.0,0.67665445]
["bitfinex","BTCUSD",1739420335214,0.45365807,97395.0,97394.0,0.64121445]
["bitfinex","BTCUSD",1739420335365,0.45365807,97395.0,97394.0,0.32090622]
["bitfinex","BTCUSD",1739420335542,0.45365807,97395.0,97394.0,0.34144122]
["bitfinex","BTCUSD",1739420335966,0.45265807,97395.0,97394.0,0.34144122]
["bitfinex","BTCUSD",1739420336387,0.45365807,97395.0,97394.0,0.34144122]
["bitfinex","BTCUSD",1739420336591,0.45265807,97395.0,97394.0,0.34144122]
["bitfinex","BTCUSD",1739420336815,0.44865807,97395.0,97394.0,0.34144122]
["bitfinex","BTCUSD",1739420337016,0.45265807,97395.0,97394.0,0.34144122]
["bitfinex","BTCUSD",1739420337218,0.45665807,97395.0,97394.0,0.34144122]
["bitfinex","BTCUSD",1739420337668,0.45265807,97395.0,97394.0,0.34144122]
["bitfinex","BTCUSD",1739420338039,0.46365807,97395.0,97394.0,0.34144122]
["bitfinex","BTCUSD",1739420340020,0.46365807,97395.0,97394.0,0.34154772]
["bitfinex","BTCUSD",1739420341613,0.46365807,97395.0,97394.0,0.30047772]
["bitfinex","BTCUSD",1739420343205,0.77016172,97395.0,97394.0,0.02581672]
["bitfinex","BTCUSD",1739420343410,0.77016172,97395.0,97380.0,0.1]
["bitfinex","BTCUSD",1739420343411,0.30403,97383.0,97380.0,0.1]
["bitfinex","BTCUSD",1739420343617,0.304037,97379.0,97369.0,0.1]
["bitfinex","BTCUSD",1739420344042,0.3190216,97379.0,97378.0,0.0272275]
["bitfinex","BTCUSD",1739420344833,0.62552525,97379.0,97378.0,0.0272275]
["bitfinex","BTCUSD",1739420345054,0.67232525,97379.0,97378.0,0.0272275]
["bitfinex","BTCUSD",1739420345283,0.62552525,97379.0,97378.0,0.2371085]
["bitfinex","BTCUSD",1739420345550,0.5230216,97379.0,97378.0,0.2371085]
["bitfinex","BTCUSD",1739420346282,0.5250216,97379.0,97378.0,0.2371085]
["bitfinex","BTCUSD",1739420346533,0.5330216,97379.0,97378.0,0.2371085]
["bitfinex","BTCUSD",1739420349771,0.5330216,97379.0,97378.0,0.2473515]
["bitfinex","BTCUSD",1739420350125,0.3290216,97379.0,97378.0,0.2473515]
["bitfinex","BTCUSD",1739420351641,0.3290216,97379.0,97378.0,1.9446025]
["bitfinex","BTCUSD",1739420353641,0.3290216,97379.0,97378.0,1.9253755]
["bitfinex","BTCUSD",1739420354109,0.1790216,97379.0,97378.0,2.1003755]
["bitfinex","BTCUSD",1739420355115,0.164037,97379.0,97378.0,2.1003755]
["bitfinex","BTCUSD",1739420358928,0.01,97379.0,97378.0,2.1501755]
["bitfinex","BTCUSD",1739420359130,0.164037,97379.0,97378.0,2.1501755]
["bitfinex","BTCUSD",1739420359494,0.02497559,97379.0,97378.0,2.1501755]
["bitfinex","BTCUSD",1739420359695,0.02497559,97379.0,97378.0,3.6501755]
["bitfinex","BTCUSD",1739420359921,0.01,97379.0,97378.0,3.6501755]
["bitfinex","BTCUSD",1739420360555,0.164037,97379.0,97378.0,3.6501755]
["bitfinex","BTCUSD",1739420361078,0.164037,97379.0,97378.0,2.1501755]
["bitfinex","BTCUSD",1739420361464,0.17901259,97379.0,97378.0,2.1501755]
["bitfinex","BTCUSD",1739420362092,0.164037,97379.0,97378.0,2.1501755]
["bitfinex","BTCUSD",1739420363271,0.01,97379.0,97378.0,2.1501755]
["bitfinex","BTCUSD",1739420363695,0.01,97379.0,97378.0,2.40671715]
["bitfinex","BTCUSD",1739420364258,0.008,97379.0,97378.0,3.90671715]
["bitfinex","BTCUSD",1739420364459,0.008,97379.0,97378.0,3.75267915]
["bitfinex","BTCUSD",1739420364836,0.00022387,97380.0,97378.0,3.75367915]
["bitfinex","BTCUSD",1739420365038,0.002,97379.0,97378.0,0.2351495]
["bitfinex","BTCUSD",1739420365221,0.002,97379.0,97378.0,0.26502496]
["bitfinex","BTCUSD",1739420365351,0.00022387,97380.0,97379.0,3.404079]
["bitfinex","BTCUSD",1739420365549,0.00022387,97380.0,97379.0,3.43395446]
["bitfinex","BTCUSD",1739420365974,0.00022387,97380.0,97379.0,3.58799146]
["bitfinex","BTCUSD",1739420366238,0.00022387,97380.0,97379.0,3.66769146]
["bitfinex","BTCUSD",1739420366458,0.00122387,97380.0,97379.0,3.66869146]
["bitfinex","BTCUSD",1739420366901,0.00122387,97380.0,97379.0,3.67169146]
["bitfinex","BTCUSD",1739420367305,0.00122387,97380.0,97379.0,3.82209511]
["bitfinex","BTCUSD",1739420367921,0.00122387,97380.0,97379.0,3.82109511]
["bitfinex","BTCUSD",1739420368064,0.00022387,97380.0,97379.0,3.81809511]
["bitfinex","BTCUSD",1739420368271,0.00122387,97380.0,97379.0,3.15654011]
["bitfinex","BTCUSD",1739420368520,0.00122387,97380.0,97379.0,2.71753411]
["bitfinex","BTCUSD",1739420368694,0.00022387,97380.0,97379.0,2.50999911]
["bitfinex","BTCUSD",1739420368896,0.00022387,97380.0,97379.0,4.02917306]
["bitfinex","BTCUSD",1739420369103,0.00122387,97380.0,97379.0,4.03017306]
["bitfinex","BTCUSD",1739420369472,0.00122387,97380.0,97379.0,4.13017306]
["bitfinex","BTCUSD",1739420369678,0.00122387,97380.0,97379.0,4.13317306]
["bitfinex","BTCUSD",1739420369964,0.00122387,97380.0,97379.0,4.13017306]
["bitfinex","BTCUSD",1739420370138,0.03124987,97386.0,97379.0,3.97613606]
["bitfinex","BTCUSD",1739420370369,0.205363,97389.0,97388.0,0.1]
["bitfinex","BTCUSD",1739420370540,0.359384,97389.0,97388.0,2.34063275]
["bitfinex","BTCUSD",1739420370716,0.359384,97389.0,97388.0,3.95827075]
["bitfinex","BTCUSD",1739420371307,0.359384,97389.0,97388.0,2.3557671]
["bitfinex","BTCUSD",1739420371527,0.359384,97389.0,97388.0,1.8137661]
["bitfinex","BTCUSD",1739420371748,0.154021,97389.0,97388.0,1.8137661]
["bitfinex","BTCUSD",1739420371962,0.154021,97389.0,97388.0,1.7244871]
["bitfinex","BTCUSD",1739420372580,0.156021,97389.0,97388.0,1.0007311]
["bitfinex","BTCUSD",1739420372800,0.306021,97389.0,97388.0,1.0007311]
["bitfinex","BTCUSD",1739420373018,0.306021,97389.0,97388.0,1.0027311]
["bitfinex","BTCUSD",1739420373240,0.306021,97389.0,97388.0,1.0007311]
["bitfinex","BTCUSD",1739420373683,0.307021,97389.0,97388.0,1.0007311]
["bitfinex","BTCUSD",1739420374101,0.305021,97389.0,97388.0,0.1425751]
["bitfinex","BTCUSD",1739420374635,0.312021,97389.0,97388.0,0.1425751]
["bitfinex","BTCUSD",1739420374995,0.305021,97389.0,97388.0,0.1425751]
["bitfinex","BTCUSD",1739420375191,0.312021,97389.0,97388.0,0.1425751]
["bitfinex","BTCUSD",1739420375824,0.305021,97389.0,97388.0,1.8999651]
["bitfinex","BTCUSD",1739420376122,0.312021,97389.0,97388.0,0.1425751]
["bitfinex","BTCUSD",1739420376358,0.311021,97389.0,97388.0,0.1425751]
["bitfinex","BTCUSD",1739420376564,0.394221,97389.0,97388.0,0.1425751]
["bitfinex","BTCUSD",1739420376771,0.395221,97389.0,97388.0,0.1425751]
["bitfinex","BTCUSD",1739420376964,0.312021,97389.0,97388.0,0.1425751]
["bitfinex","BTCUSD",1739420377354,0.305021,97389.0,97388.0,2.3559061]
["bitfinex","BTCUSD",1739420377484,0.305021,97389.0,97388.0,2.5620721]
["bitfinex","BTCUSD",1739420377687,0.312021,97389.0,97388.0,2.2724941]
["bitfinex","BTCUSD",1739420378114,0.305021,97389.0,97388.0,2.2724941]
["bitfinex","BTCUSD",1739420378319,0.312021,97389.0,97388.0,2.2724941]
["bitfinex","BTCUSD",1739420378999,0.312021,97389.0,97388.0,2.3724941]
["bitfinex","BTCUSD",1739420379210,0.02299227,97389.0,97388.0,2.3724941]
["bitfinex","BTCUSD",1739420379414,0.008,97389.0,97388.0,2.3724941]
["bitfinex","BTCUSD",1739420380678,0.008,97389.0,97388.0,2.39167667]
["bitfinex","BTCUSD",1739420381555,0.162021,97389.0,97388.0,2.39167667]
["bitfinex","BTCUSD",1739420381980,0.008,97389.0,97388.0,3.89167667]
["bitfinex","BTCUSD",1739420383074,0.162021,97389.0,97388.0,3.89167667]
["bitfinex","BTCUSD",1739420383656,0.008,97389.0,97388.0,3.89167667]
["bitfinex","BTCUSD",1739420385955,0.008,97389.0,97388.0,1.76175767]
["bitfinex","BTCUSD",1739420386500,0.162021,97389.0,97388.0,5.16583667]
["bitfinex","BTCUSD",1739420386715,0.16224487,97389.0,97388.0,5.16583667]
["bitfinex","BTCUSD",1739420386940,0.16224487,97389.0,97388.0,5.04822967]
["bitfinex","BTCUSD",1739420387956,0.00822387,97389.0,97388.0,5.04812967]
["bitfinex","BTCUSD",1739420388562,0.16224487,97389.0,97388.0,5.04812967]
["bitfinex","BTCUSD",1739420389775,0.00822387,97389.0,97388.0,5.04812967]
["bitfinex","BTCUSD",1739420390221,0.00322387,97389.0,97388.0,5.04812967]
["bitfinex","BTCUSD",1739420390880,0.15724487,97389.0,97388.0,5.04812967]
["bitfinex","BTCUSD",1739420391372,0.00322387,97389.0,97388.0,3.65063332]
["bitfinex","BTCUSD",1739420391837,0.00322387,97389.0,97388.0,5.30465632]
["bitfinex","BTCUSD",1739420392072,0.00322387,97389.0,97388.0,5.15063332]
["bitfinex","BTCUSD",1739420393212,0.00322387,97389.0,97388.0,5.30465632]
["bitfinex","BTCUSD",1739420393845,0.00322387,97389.0,97388.0,5.28547375]
["bitfinex","BTCUSD",1739420394439,0.00022387,97389.0,97388.0,5.28547375]
["bitfinex","BTCUSD",1739420394643,0.00122387,97389.0,97388.0,5.29047375]
["bitfinex","BTCUSD",1739420394810,0.00122387,97389.0,97388.0,5.29347375]
["bitfinex","BTCUSD",1739420395415,0.00122387,97389.0,97388.0,5.78157375]
["bitfinex","BTCUSD",1739420395664,0.00122387,97389.0,97388.0,5.82657375]
["bitfinex","BTCUSD",1739420396552,0.00022387,97389.0,97388.0,5.81857375]
["bitfinex","BTCUSD",1739420396780,0.00122387,97389.0,97388.0,5.82557375]
["bitfinex","BTCUSD",1739420396960,0.00222387,97389.0,97388.0,5.82957375]
["bitfinex","BTCUSD",1739420397144,0.00022387,97389.0,97388.0,5.81857375]
["bitfinex","BTCUSD",1739420397341,0.00022387,97389.0,97388.0,5.82257375]
["bitfinex","BTCUSD",1739420397565,0.00222387,97389.0,97388.0,5.83057375]
["bitfinex","BTCUSD",1739420397801,0.00222387,97389.0,97388.0,5.82657375]
["bitfinex","BTCUSD",1739420398000,0.00222387,97389.0,97388.0,5.82257375]
["bitfinex","BTCUSD",1739420398399,0.00322387,97389.0,97388.0,5.83057375]
["bitfinex","BTCUSD",1739420398748,0.00322387,97389.0,97388.0,5.98405375]
["bitfinex","BTCUSD",1739420399146,0.00322387,97389.0,97388.0,5.98416035]
["bitfinex","BTCUSD",1739420399421,0.00122387,97389.0,97388.0,5.98016035]
["bitfinex","BTCUSD",1739420399628,0.00022387,97389.0,97388.0,5.97216035]
["bitfinex","BTCUSD",1739420399827,0.00122387,97389.0,97388.0,5.97916035]
["bitfinex","BTCUSD",1739420400142,0.01904104,97400.0,97399.0,0.2]
["bitfinex","BTCUSD",1739420400334,0.153996,97405.0,97399.0,0.50416706]
["bitfinex","BTCUSD",1739420400593,0.0150065,97400.0,97399.0,0.210143]
["bitfinex","BTCUSD",1739420400970,0.153996,97405.0,97400.0,3.404079]
["bitfinex","BTCUSD",1739420401178,0.153996,97405.0,97400.0,3.4409713]
["bitfinex","BTCUSD",1739420402269,0.153997,97404.0,97400.0,3.4409713]
["bitfinex","BTCUSD",1739420402438,0.153996,97406.0,97400.0,3.4409713]
["bitfinex","BTCUSD",1739420402656,0.20554787,97407.0,97400.0,3.4409713]
["bitfinex","BTCUSD",1739420402841,0.153996,97405.0,97400.0,4.9409713]
["bitfinex","BTCUSD",1739420403071,0.153996,97405.0,97400.0,4.9469713]
["bitfinex","BTCUSD",1739420404388,0.153996,97405.0,97400.0,5.04947495]
["bitfinex","BTCUSD",1739420404863,0.153997,97404.0,97400.0,5.04947495]
["bitfinex","BTCUSD",1739420405272,0.20554787,97407.0,97400.0,5.04947495]
["bitfinex","BTCUSD",1739420405273,0.205329,97405.0,97400.0,5.04947495]
["bitfinex","BTCUSD",1739420405476,0.15444344,97401.0,97400.0,5.04947495]
["bitfinex","BTCUSD",1739420406299,0.15444344,97401.0,97400.0,5.04647495]
["bitfinex","BTCUSD",1739420406439,0.15444344,97401.0,97400.0,5.04347495]
["bitfinex","BTCUSD",1739420406779,0.15444344,97401.0,97400.0,5.04847495]
["bitfinex","BTCUSD",1739420407181,0.15444344,97401.0,97400.0,5.12189495]
["bitfinex","BTCUSD",1739420407381,0.15444344,97401.0,97400.0,4.72248595]
["bitfinex","BTCUSD",1739420407594,0.15444344,97401.0,97400.0,4.72148595]
["bitfinex","BTCUSD",1739420409487,0.15444344,97401.0,97400.0,1.9292933]
["bitfinex","BTCUSD",1739420409698,0.15444344,97401.0,97400.0,1.4618973]
["bitfinex","BTCUSD",1739420409900,0.15444344,97401.0,97400.0,1.4648973]
["bitfinex","BTCUSD",1739420410328,0.15444344,97401.0,97400.0,1.4608973]
["bitfinex","BTCUSD",1739420410547,0.15444344,97401.0,97400.0,1.4618973]
["bitfinex","BTCUSD",1739420411587,0.1546671,97401.0,97400.0,1.4618973]
["bitfinex","BTCUSD",1739420412050,0.16967698,97401.0,97400.0,1.4618973]
["bitfinex","BTCUSD",1739420412772,0.16967698,97401.0,97400.0,1.4608973]
["bitfinex","BTCUSD",1739420412980,0.17167698,97401.0,97400.0,1.4608973]
["bitfinex","BTCUSD",1739420414545,0.17167698,97401.0,97400.0,1.3608973]
["bitfinex","BTCUSD",1739420415056,0.17167698,97401.0,97400.0,1.4608973]
["bitfinex","BTCUSD",1739420415643,0.32167698,97401.0,97400.0,1.1704393]
["bitfinex","BTCUSD",1739420415852,0.32167698,97401.0,97400.0,1.0494913]
["bitfinex","BTCUSD",1739420417270,0.36697698,97401.0,97400.0,1.0494913]
["bitfinex","BTCUSD",1739420417469,0.36697698,97401.0,97400.0,1.0217673]
["bitfinex","BTCUSD",1739420421598,0.36697698,97401.0,97400.0,1.1217673]
["bitfinex","BTCUSD",1739420425396,0.36697698,97401.0,97400.0,0.5523138]
["bitfinex","BTCUSD",1739420425723,0.36697698,97401.0,97400.0,0.1973458]
["bitfinex","BTCUSD",1739420426765,0.36697698,97401.0,97400.0,0.1588628]
["bitfinex","BTCUSD",1739420427818,0.54838063,97401.0,97400.0,0.04160914]
["bitfinex","BTCUSD",1739420430452,0.75238063,97401.0,97400.0,0.04160914]
["bitfinex","BTCUSD",1739420433281,0.75038063,97401.0,97400.0,0.04160914]
["bitfinex","BTCUSD",1739420433455,0.75838063,97401.0,97400.0,0.04260914]
["bitfinex","BTCUSD",1739420433782,0.76038063,97401.0,97400.0,0.04260914]
["bitfinex","BTCUSD",1739420437544,0.76038063,97401.0,97400.0,0.04271564]
["bitfinex","BTCUSD",1739420445903,0.53367698,97401.0,97400.0,0.40543564]
["bitfinex","BTCUSD",1739420447533,0.53367698,97401.0,97400.0,0.04271564]
["bitfinex","BTCUSD",1739420449017,0.53367698,97401.0,97400.0,0.28183964]
["bitfinex","BTCUSD",1739420449221,0.53367698,97401.0,97400.0,0.04271564]
["bitfinex","BTCUSD",1739420449973,0.53367698,97401.0,97400.0,0.63063164]
["bitfinex","BTCUSD",1739420450167,0.53367698,97401.0,97400.0,0.25357064]
["bitfinex","BTCUSD",1739420458435,0.53367698,97401.0,97400.0,0.04271564]
["bitfinex","BTCUSD",1739420458637,0.53367698,97401.0,97400.0,0.35863064]
["bitfinex","BTCUSD",1739420460443,0.53367698,97401.0,97400.0,0.17500964]
["bitfinex","BTCUSD",1739420462809,0.53367698,97401.0,97400.0,0.15653164]
["bitfinex","BTCUSD",1739420464142,0.53367698,97401.0,97388.0,0.4110066]
["bitfinex","BTCUSD",1739420464143,0.205348,97396.0,97388.0,0.4110066]
["bitfinex","BTCUSD",1739420464391,0.304021,97389.0,97388.0,0.4211496]
["bitfinex","BTCUSD",1739420464574,0.304021,97389.0,97388.0,0.6981856]
["bitfinex","BTCUSD",1739420464779,0.32076835,97389.0,97388.0,0.47326972]
["bitfinex","BTCUSD",1739420465370,0.32076835,97389.0,97388.0,0.83742772]
["bitfinex","BTCUSD",1739420465748,0.32076835,97389.0,97388.0,0.73710172]
["bitfinex","BTCUSD",1739420465973,0.32076835,97389.0,97388.0,0.70975172]
["bitfinex","BTCUSD",1739420466219,0.423272,97389.0,97388.0,0.70975172]
["bitfinex","BTCUSD",1739420466398,0.423272,97389.0,97388.0,0.71075172]
["bitfinex","BTCUSD",1739420466580,0.423272,97389.0,97388.0,0.47426972]
["bitfinex","BTCUSD",1739420466749,0.423272,97389.0,97388.0,0.47326972]
["bitfinex","BTCUSD",1739420466960,0.423272,97389.0,97388.0,0.47426972]
["bitfinex","BTCUSD",1739420467365,0.704572,97389.0,97388.0,0.43219772]
["bitfinex","BTCUSD",1739420467559,0.706572,97389.0,97388.0,0.41166172]
["bitfinex","BTCUSD",1739420467760,0.706572,97389.0,97388.0,0.39112572]
["bitfinex","BTCUSD",1739420468399,0.706572,97389.0,97388.0,0.38612572]
["bitfinex","BTCUSD",1739420468830,0.713572,97389.0,97388.0,0.38712572]
["bitfinex","BTCUSD",1739420473945,0.73431757,97389.0,97388.0,0.38712572]
["bitfinex","BTCUSD",1739420477618,0.73431757,97389.0,97388.0,0.36515489]
["bitfinex","BTCUSD",1739420477829,0.73431757,97389.0,97388.0,0.09814689]
["bitfinex","BTCUSD",1739420478008,0.73431757,97389.0,97388.0,0.05707489]
["bitfinex","BTCUSD",1739420478559,0.73431757,97389.0,97388.0,0.01419634]
["bitfinex","BTCUSD",1739420478761,0.73431757,97389.0,97376.0,0.1]
["bitfinex","BTCUSD",1739420478762,0.15,97388.0,97380.0,0.05467766]
["bitfinex","BTCUSD",1739420479078,0.304034,97381.0,97380.0,0.20880666]
["bitfinex","BTCUSD",1739420479279,0.32008773,97381.0,97380.0,0.20880666]
["bitfinex","BTCUSD",1739420480330,0.32008773,97381.0,97380.0,0.20980666]
["bitfinex","BTCUSD",1739420482052,0.32208773,97381.0,97380.0,0.20980666]
["bitfinex","BTCUSD",1739420482873,0.32008773,97381.0,97380.0,0.20980666]
["bitfinex","BTCUSD",1739420483070,0.304034,97381.0,97380.0,0.20880666]
["bitfinex","BTCUSD",1739420483281,0.32217795,97381.0,97380.0,0.20880666]
["bitfinex","BTCUSD",1739420483502,0.32217795,97381.0,97380.0,0.20891326]
["bitfinex","BTCUSD",1739420484743,0.32217795,97381.0,97380.0,0.33641326]
["bitfinex","BTCUSD",1739420484949,0.33017795,97381.0,97380.0,0.33741326]
["bitfinex","BTCUSD",1739420485259,0.18017795,97381.0,97380.0,0.33741326]
["bitfinex","BTCUSD",1739420485710,0.17017795,97381.0,97380.0,0.33641326]
["bitfinex","BTCUSD",1739420486068,0.17217795,97381.0,97380.0,0.33741326]
["bitfinex","BTCUSD",1739420487329,0.17217795,97381.0,97380.0,0.33641326]
["bitfinex","BTCUSD",1739420487501,0.17217795,97381.0,97380.0,0.33741326]
["bitfinex","BTCUSD",1739420487711,0.17017795,97381.0,97380.0,0.33741326]
["bitfinex","BTCUSD",1739420487951,0.17217795,97381.0,97380.0,0.33741326]
["bitfinex","BTCUSD",1739420488948,0.17017795,97381.0,97380.0,0.33641326]
["bitfinex","BTCUSD",1739420489169,0.32217795,97381.0,97380.0,0.33741326]
["bitfinex","BTCUSD",1739420489520,0.32217795,97381.0,97380.0,0.33641326]
["bitfinex","BTCUSD",1739420489724,0.32217795,97381.0,97380.0,0.33741326]
["bitfinex","BTCUSD",1739420490798,0.32017795,97381.0,97380.0,0.33741326]
["bitfinex","BTCUSD",1739420490948,0.32217795,97381.0,97380.0,0.33741326]
["bitfinex","BTCUSD",1739420491365,0.32217795,97381.0,97380.0,0.18328426]
["bitfinex","BTCUSD",1739420491568,0.32217795,97381.0,97380.0,3.45366126]
["bitfinex","BTCUSD",1739420491801,0.306034,97381.0,97380.0,3.45366126]
["bitfinex","BTCUSD",1739420499545,0.306034,97381.0,97380.0,3.16345026]
["bitfinex","BTCUSD",1739420499756,0.306034,97381.0,97380.0,3.12155926]
["bitfinex","BTCUSD",1739420500980,0.306034,97381.0,97380.0,3.03651726]
["bitfinex","BTCUSD",1739420501204,0.306034,97381.0,97380.0,1.37411526]
["bitfinex","BTCUSD",1739420501425,0.306034,97381.0,97380.0,0.76887026]
["bitfinex","BTCUSD",1739420501639,0.32218647,97381.0,97380.0,0.76887026]
["bitfinex","BTCUSD",1739420502197,0.32218647,97381.0,97380.0,0.60485026]
["bitfinex","BTCUSD",1739420502404,0.32218647,97381.0,97380.0,0.48223426]
["bitfinex","BTCUSD",1739420504348,0.32218647,97381.0,97380.0,0.30831026]
["bitfinex","BTCUSD",1739420504683,0.32218647,97381.0,97380.0,0.25751726]
["bitfinex","BTCUSD",1739420505716,0.32218647,97381.0,97380.0,0.15578426]
["bitfinex","BTCUSD",1739420505970,0.32218647,97381.0,97380.0,0.25874926]
["bitfinex","BTCUSD",1739420506344,0.32218647,97381.0,97380.0,0.15578426]
["bitfinex","BTCUSD",1739420506815,0.32218647,97381.0,97380.0,0.25874926]
["bitfinex","BTCUSD",1739420507215,0.32218647,97381.0,97380.0,0.05578426]
["bitfinex","BTCUSD",1739420509365,0.32218647,97381.0,97380.0,0.21453426]
["bitfinex","BTCUSD",1739420509815,0.32168647,97381.0,97380.0,0.21453426]
["bitfinex","BTCUSD",1739420510024,0.32008647,97381.0,97380.0,0.21453426]
["bitfinex","BTCUSD",1739420510237,0.32008647,97381.0,97380.0,0.05578426]
["bitfinex","BTCUSD",1739420511624,0.32008647,97381.0,97380.0,0.35836326]
["bitfinex","BTCUSD",1739420511839,0.32008647,97381.0,97380.0,0.05578426]
["bitfinex","BTCUSD",1739420513484,0.52408647,97381.0,97380.0,0.05578426]
["bitfinex","BTCUSD",1739420515675,0.52408647,97381.0,97380.0,0.36583726]
["bitfinex","BTCUSD",1739420516452,0.62659012,97381.0,97380.0,0.20118031]
["bitfinex","BTCUSD",1739420516705,0.70949012,97381.0,97380.0,0.06586631]
["bitfinex","BTCUSD",1739420516944,0.70949012,97381.0,97380.0,0.04532731]
["bitfinex","BTCUSD",1739420517147,0.304054,97368.0,97367.0,0.0001066]
["bitfinex","BTCUSD",1739420517346,0.508054,97368.0,97367.0,0.2815796]
["bitfinex","BTCUSD",1739420517548,0.52419207,97368.0,97367.0,0.2705926]
["bitfinex","BTCUSD",1739420517752,0.52419207,97368.0,97367.0,0.28466141]
["bitfinex","BTCUSD",1739420518423,0.52419207,97368.0,97367.0,0.28666141]
["bitfinex","BTCUSD",1739420518562,0.52463324,97368.0,97367.0,0.28666141]
["bitfinex","BTCUSD",1739420519703,0.52463324,97368.0,97367.0,0.2813613]
["bitfinex","BTCUSD",1739420520103,0.52463324,97368.0,97367.0,0.2833613]
["bitfinex","BTCUSD",1739420522443,0.52463324,97368.0,97367.0,0.2657643]
["bitfinex","BTCUSD",1739420522807,0.52463324,97368.0,97367.0,0.1849503]
["bitfinex","BTCUSD",1739420523007,0.53527992,97368.0,97367.0,0.1703543]
["bitfinex","BTCUSD",1739420525764,0.53527992,97368.0,97367.0,0.0128353]
["bitfinex","BTCUSD",1739420528331,0.53527992,97368.0,97367.0,0.2662933]
["bitfinex","BTCUSD",1739420528520,0.53527992,97368.0,97367.0,0.2654043]
["bitfinex","BTCUSD",1739420529098,0.53527992,97368.0,97367.0,0.2634043]
["bitfinex","BTCUSD",1739420529525,0.54727992,97368.0,97367.0,0.2644043]
["bitfinex","BTCUSD",1739420529732,0.64978357,97368.0,97367.0,3.2e-07]
["bitfinex","BTCUSD",1739420529943,0.304068,97359.0,97358.0,0.52687802]
["bitfinex","BTCUSD",1739420530143,0.3203643,97359.0,97358.0,0.516062]
["bitfinex","BTCUSD",1739420530520,0.3203643,97359.0,97358.0,0.52687802]
["bitfinex","BTCUSD",1739420531237,0.3273643,97359.0,97358.0,0.52787802]
["bitfinex","BTCUSD",1739420531438,0.3273643,97359.0,97358.0,0.51161102]
["bitfinex","BTCUSD",1739420531574,0.3273643,97359.0,97358.0,0.50137502]
["bitfinex","BTCUSD",1739420532116,0.3273643,97359.0,97358.0,0.48770902]
["bitfinex","BTCUSD",1739420532345,0.3273643,97359.0,97358.0,0.46431002]
["bitfinex","BTCUSD",1739420533320,0.3273643,97359.0,97358.0,0.18285002]
["bitfinex","BTCUSD",1739420533483,0.3273643,97359.0,97358.0,0.17102502]
["bitfinex","BTCUSD",1739420535100,0.33843263,97359.0,97358.0,0.17102502]
["bitfinex","BTCUSD",1739420543218,0.33843263,97359.0,97358.0,0.17113162]
["bitfinex","BTCUSD",1739420550156,0.33843263,97359.0,97358.0,0.01192262]
["bitfinex","BTCUSD",1739420550359,0.33843263,97359.0,97358.0,1.25031762]
["bitfinex","BTCUSD",1739420551241,0.33843263,97359.0,97358.0,0.49967462]
["bitfinex","BTCUSD",1739420552794,0.33843263,97359.0,97358.0,0.40438462]
["bitfinex","BTCUSD",1739420553866,0.33843263,97359.0,97358.0,0.27204362]
["bitfinex","BTCUSD",1739420554067,0.33843263,97359.0,97358.0,0.24489662]
["bitfinex","BTCUSD",1739420554975,0.33843263,97359.0,97358.0,0.21992362]
["bitfinex","BTCUSD",1739420556240,0.33843263,97359.0,97358.0,0.01192262]
["bitfinex","BTCUSD",1739420562391,0.33843263,97359.0,97358.0,0.01506226]
["bitfinex","BTCUSD",1739420571285,0.33843263,97359.0,97358.0,7.6e-07]
["bitfinex","BTCUSD",1739420571495,0.15,97358.0,97352.0,0.33850176]
["bitfinex","BTCUSD",1739420571719,0.15,97358.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739420571720,0.304076,97354.0,97353.0,0.31414776]
["bitfinex","BTCUSD",1739420571922,0.304076,97354.0,97353.0,0.31145076]
["bitfinex","BTCUSD",1739420572193,0.31971289,97354.0,97353.0,0.31145076]
["bitfinex","BTCUSD",1739420574464,0.32271289,97354.0,97353.0,0.31145076]
["bitfinex","BTCUSD",1739420575072,0.32271289,97354.0,97353.0,0.24785276]
["bitfinex","BTCUSD",1739420575278,0.32271289,97354.0,97353.0,0.01563376]
["bitfinex","BTCUSD",1739420575504,0.15,97353.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739420575749,0.30408,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739420575955,0.31971099,97352.0,97351.0,0.01653472]
["bitfinex","BTCUSD",1739420576081,0.31971099,97352.0,97351.0,0.65234772]
["bitfinex","BTCUSD",1739420577378,0.31971099,97352.0,97351.0,0.55861472]
["bitfinex","BTCUSD",1739420577578,0.32671099,97352.0,97351.0,0.55861472]
["bitfinex","BTCUSD",1739420577782,0.32771099,97352.0,97351.0,0.55861472]
["bitfinex","BTCUSD",1739420580263,0.32771099,97352.0,97351.0,0.55872132]
["bitfinex","BTCUSD",1739420581619,0.34795828,97352.0,97351.0,0.55872132]
["bitfinex","BTCUSD",1739420584822,0.34795828,97352.0,97351.0,0.36234932]
["bitfinex","BTCUSD",1739420588499,0.34795828,97352.0,97351.0,0.01664132]
["bitfinex","BTCUSD",1739420600311,0.304081,97351.0,97350.0,2.3e-07]
["bitfinex","BTCUSD",1739420600835,0.31970968,97351.0,97350.0,0.01930083]
["bitfinex","BTCUSD",1739420600968,0.31970968,97351.0,97350.0,0.01990397]
["bitfinex","BTCUSD",1739420601502,0.31970968,97351.0,97350.0,2.3e-07]
["bitfinex","BTCUSD",1739420602129,0.31970968,97351.0,97350.0,0.02050618]
["bitfinex","BTCUSD",1739420602283,0.32570968,97351.0,97350.0,0.02050618]
["bitfinex","BTCUSD",1739420602669,0.32670968,97351.0,97350.0,0.02019362]
["bitfinex","BTCUSD",1739420604891,0.32670968,97351.0,97350.0,1.616e-05]
["bitfinex","BTCUSD",1739420604892,0.47913233,97351.0,97350.0,1.616e-05]
["bitfinex","BTCUSD",1739420605121,0.304089,97346.0,97345.0,0.02056216]
["bitfinex","BTCUSD",1739420605233,0.154091,97345.0,97344.0,8e-07]
["bitfinex","BTCUSD",1739420605428,0.16971705,97345.0,97344.0,0.12095996]
["bitfinex","BTCUSD",1739420606037,0.16971705,97345.0,97344.0,0.02056296]
["bitfinex","BTCUSD",1739420606475,0.17171705,97345.0,97344.0,0.02056296]
["bitfinex","BTCUSD",1739420606678,0.17171705,97345.0,97344.0,0.02156296]
["bitfinex","BTCUSD",1739420607368,0.2701297,97345.0,97324.0,0.1]
["bitfinex","BTCUSD",1739420607570,0.304102,97338.0,97324.0,0.1]
["bitfinex","BTCUSD",1739420607964,0.31972499,97338.0,97337.0,0.40549815]
["bitfinex","BTCUSD",1739420608155,0.31972499,97338.0,97337.0,0.35360315]
["bitfinex","BTCUSD",1739420608513,0.49972864,97338.0,97337.0,0.32035315]
["bitfinex","BTCUSD",1739420608795,0.15,97337.0,97331.0,0.0001065]
["bitfinex","BTCUSD",1739420609005,0.30411,97333.0,97332.0,1e-07]
["bitfinex","BTCUSD",1739420609313,0.31971899,97333.0,97332.0,0.01262207]
["bitfinex","BTCUSD",1739420611612,0.304129,97321.0,97317.0,0.1]
["bitfinex","BTCUSD",1739420612010,0.3197278,97321.0,97317.0,0.1]
["bitfinex","BTCUSD",1739420613038,0.3207278,97321.0,97318.0,1.347043]
["bitfinex","BTCUSD",1739420613261,0.3207278,97321.0,97317.0,0.1]
["bitfinex","BTCUSD",1739420613262,0.3207278,97321.0,97319.0,0.947985]
["bitfinex","BTCUSD",1739420613416,0.3207278,97321.0,97320.0,0.87044841]
["bitfinex","BTCUSD",1739420613622,0.3207278,97321.0,97320.0,0.87029541]
["bitfinex","BTCUSD",1739420614016,0.3207278,97321.0,97320.0,0.87129541]
["bitfinex","BTCUSD",1739420615245,0.3197278,97321.0,97320.0,0.87129541]
["bitfinex","BTCUSD",1739420615448,0.3197278,97321.0,97320.0,0.34629941]
["bitfinex","BTCUSD",1739420615653,0.3217278,97321.0,97320.0,0.23836341]
["bitfinex","BTCUSD",1739420615907,0.15,97320.0,97311.0,0.1004]
["bitfinex","BTCUSD",1739420616147,0.304143,97312.0,97311.0,0.1004]
["bitfinex","BTCUSD",1739420616418,0.31973656,97312.0,97311.0,0.1004]
["bitfinex","BTCUSD",1739420617190,0.31973656,97312.0,97311.0,0.2247]
["bitfinex","BTCUSD",1739420617726,0.32073656,97312.0,97311.0,0.2247]
["bitfinex","BTCUSD",1739420617956,0.305143,97312.0,97311.0,0.2247]
["bitfinex","BTCUSD",1739420618519,0.32287844,97312.0,97311.0,0.3247]
["bitfinex","BTCUSD",1739420618719,0.32287844,97312.0,97311.0,2.337097]
["bitfinex","BTCUSD",1739420618934,0.32287844,97312.0,97311.0,2.705052]
["bitfinex","BTCUSD",1739420619139,0.32287844,97312.0,97311.0,1.733206]
["bitfinex","BTCUSD",1739420619500,0.33854036,97312.0,97311.0,1.095105]
["bitfinex","BTCUSD",1739420623526,0.33854036,97312.0,97311.0,1.082202]
["bitfinex","BTCUSD",1739420623878,0.33854036,97312.0,97311.0,0.941702]
["bitfinex","BTCUSD",1739420624114,0.33854036,97312.0,97311.0,0.903832]
["bitfinex","BTCUSD",1739420624840,0.33854036,97312.0,97311.0,0.873825]
["bitfinex","BTCUSD",1739420626025,0.33854036,97312.0,97311.0,0.749525]
["bitfinex","BTCUSD",1739420626228,0.33854036,97312.0,97311.0,0.709342]
["bitfinex","BTCUSD",1739420628127,0.33854036,97312.0,97311.0,0.7094485]
["bitfinex","BTCUSD",1739420628974,0.18854036,97312.0,97311.0,0.2005065]
["bitfinex","BTCUSD",1739420629533,0.18854036,97312.0,97311.0,1.2054215]
["bitfinex","BTCUSD",1739420629739,0.18854036,97312.0,97311.0,1.2118045]
["bitfinex","BTCUSD",1739420629937,0.17287844,97312.0,97311.0,1.2118045]
["bitfinex","BTCUSD",1739420633906,0.17287844,97312.0,97311.0,1.21683667]
["bitfinex","BTCUSD",1739420636732,0.17287844,97312.0,97311.0,1.2118045]
["bitfinex","BTCUSD",1739420638892,0.17287844,97312.0,97311.0,1.21718064]
["bitfinex","BTCUSD",1739420640077,0.17287844,97312.0,97311.0,1.29898064]
["bitfinex","BTCUSD",1739420640437,0.17287844,97312.0,97311.0,2.79898064]
["bitfinex","BTCUSD",1739420641042,0.16487844,97312.0,97311.0,2.79898064]
["bitfinex","BTCUSD",1739420641593,0.16487844,97312.0,97311.0,2.71718064]
["bitfinex","BTCUSD",1739420642907,0.16487844,97312.0,97311.0,1.70588264]
["bitfinex","BTCUSD",1739420643088,0.16487844,97312.0,97311.0,4.05014664]
["bitfinex","BTCUSD",1739420643284,0.16487844,97312.0,97311.0,4.12337464]
["bitfinex","BTCUSD",1739420643493,0.16487844,97312.0,97311.0,3.94645164]
["bitfinex","BTCUSD",1739420644447,0.16487844,97312.0,97311.0,3.87752964]
["bitfinex","BTCUSD",1739420644586,0.16487844,97312.0,97311.0,3.84444164]
["bitfinex","BTCUSD",1739420644784,0.16487844,97312.0,97311.0,1.99098364]
["bitfinex","BTCUSD",1739420645569,0.16487844,97312.0,97311.0,1.52594664]
["bitfinex","BTCUSD",1739420647596,0.16487844,97312.0,97311.0,1.38442664]
["bitfinex","BTCUSD",1739420648952,0.16487844,97312.0,97311.0,2.88442664]
["bitfinex","BTCUSD",1739420651622,0.16487844,97312.0,97311.0,1.38442664]
["bitfinex","BTCUSD",1739420653732,0.16487844,97312.0,97311.0,1.23831264]
["bitfinex","BTCUSD",1739420653936,0.16487844,97312.0,97311.0,0.91846664]
["bitfinex","BTCUSD",1739420656726,0.16487844,97312.0,97311.0,0.20588264]
["bitfinex","BTCUSD",1739420656939,0.16487844,97312.0,97311.0,1.63615364]
["bitfinex","BTCUSD",1739420657288,0.16787844,97312.0,97311.0,1.63615364]
["bitfinex","BTCUSD",1739420661065,0.16787844,97312.0,97311.0,3.13615364]
["bitfinex","BTCUSD",1739420662152,0.16787844,97312.0,97311.0,3.21175364]
["bitfinex","BTCUSD",1739420663271,0.16787844,97312.0,97311.0,3.13615364]
["bitfinex","BTCUSD",1739420664215,0.16787844,97312.0,97311.0,1.63615364]
["bitfinex","BTCUSD",1739420670629,0.16787844,97312.0,97311.0,1.61621864]
["bitfinex","BTCUSD",1739420672341,0.16787844,97312.0,97311.0,1.68186764]
["bitfinex","BTCUSD",1739420674432,0.16787844,97312.0,97311.0,3.18186764]
["bitfinex","BTCUSD",1739420676107,0.16787844,97312.0,97311.0,3.21266113]
["bitfinex","BTCUSD",1739420677251,0.16787844,97312.0,97311.0,1.57315913]
["bitfinex","BTCUSD",1739420677645,0.16787844,97312.0,97311.0,1.57591196]
["bitfinex","BTCUSD",1739420677867,0.16787844,97312.0,97311.0,1.54511847]
["bitfinex","BTCUSD",1739420680228,0.16487844,97312.0,97311.0,1.54511847]
["bitfinex","BTCUSD",1739420681594,0.16787844,97312.0,97311.0,1.54511847]
["bitfinex","BTCUSD",1739420682138,0.16487844,97312.0,97311.0,1.54511847]
["bitfinex","BTCUSD",1739420682356,0.16787844,97312.0,97311.0,1.54511847]
["bitfinex","BTCUSD",1739420684465,0.16487844,97312.0,97311.0,1.54511847]
["bitfinex","BTCUSD",1739420684848,0.16987844,97312.0,97311.0,1.54511847]
["bitfinex","BTCUSD",1739420688317,0.16487844,97312.0,97311.0,1.54511847]
["bitfinex","BTCUSD",1739420688622,0.16987844,97312.0,97311.0,1.54511847]
["bitfinex","BTCUSD",1739420690389,0.01573544,97312.0,97311.0,1.72752212]
["bitfinex","BTCUSD",1739420690647,0.01573544,97312.0,97311.0,1.77272212]
["bitfinex","BTCUSD",1739420690648,0.005,97312.0,97311.0,1.77272212]
["bitfinex","BTCUSD",1739420690855,0.159143,97312.0,97311.0,3.27272212]
["bitfinex","BTCUSD",1739420691110,0.005,97312.0,97311.0,3.42686612]
["bitfinex","BTCUSD",1739420691325,0.005,97312.0,97311.0,3.27272212]
["bitfinex","BTCUSD",1739420691560,0.154134,97318.0,97312.0,0.234043]
["bitfinex","BTCUSD",1739420691809,0.154134,97318.0,97313.0,3.32178958]
["bitfinex","BTCUSD",1739420692033,0.154134,97318.0,97314.0,3.13938593]
["bitfinex","BTCUSD",1739420692245,0.00022366,97320.0,97315.0,3.32178958]
["bitfinex","BTCUSD",1739420692505,0.00022366,97320.0,97316.0,3.13938593]
["bitfinex","BTCUSD",1739420692685,0.154132,97319.0,97317.0,3.24188958]
["bitfinex","BTCUSD",1739420692924,0.154132,97319.0,97318.0,3.13947826]
["bitfinex","BTCUSD",1739420693055,0.154132,97319.0,97318.0,3.24198191]
["bitfinex","BTCUSD",1739420693605,0.00022366,97320.0,97318.0,4.74198191]
["bitfinex","BTCUSD",1739420693946,0.15435366,97320.0,97319.0,3.24206824]
["bitfinex","BTCUSD",1739420694570,0.15435366,97320.0,97319.0,4.74206824]
["bitfinex","BTCUSD",1739420695513,0.15435366,97320.0,97319.0,4.74506824]
["bitfinex","BTCUSD",1739420696649,0.00022366,97320.0,97319.0,4.74506824]
["bitfinex","BTCUSD",1739420696870,0.15435366,97320.0,97319.0,4.74506824]
["bitfinex","BTCUSD",1739420697082,0.15435366,97320.0,97319.0,4.74206824]
["bitfinex","BTCUSD",1739420697294,0.15435366,97320.0,97319.0,4.74406824]
["bitfinex","BTCUSD",1739420697830,0.15435366,97320.0,97319.0,1.61203924]
["bitfinex","BTCUSD",1739420698031,0.15435366,97320.0,97319.0,4.74206824]
["bitfinex","BTCUSD",1739420698243,0.16941877,97320.0,97319.0,4.74406824]
["bitfinex","BTCUSD",1739420698447,0.15435366,97320.0,97319.0,4.74406824]
["bitfinex","BTCUSD",1739420698658,0.15435366,97320.0,97319.0,4.74206824]
["bitfinex","BTCUSD",1739420698898,0.15535366,97320.0,97319.0,4.64656424]
["bitfinex","BTCUSD",1739420699827,0.15535366,97320.0,97319.0,4.74656424]
["bitfinex","BTCUSD",1739420700378,0.15535366,97320.0,97319.0,4.64406059]
["bitfinex","BTCUSD",1739420700582,0.15535366,97320.0,97319.0,3.14406059]
["bitfinex","BTCUSD",1739420700782,0.15535366,97320.0,97319.0,2.93788659]
["bitfinex","BTCUSD",1739420702110,0.15535366,97320.0,97319.0,2.92749759]
["bitfinex","BTCUSD",1739420702291,0.15535366,97320.0,97319.0,2.88686259]
["bitfinex","BTCUSD",1739420702515,0.15535366,97320.0,97319.0,3.79441459]
["bitfinex","BTCUSD",1739420703828,0.15535366,97320.0,97319.0,3.77464259]
["bitfinex","BTCUSD",1739420704026,0.15535366,97320.0,97319.0,3.71463259]
["bitfinex","BTCUSD",1739420708351,0.15535366,97320.0,97319.0,3.71473909]
["bitfinex","BTCUSD",1739420709504,0.15535366,97320.0,97319.0,1.61464209]
["bitfinex","BTCUSD",1739420709861,0.17048139,97320.0,97319.0,4.05660209]
["bitfinex","BTCUSD",1739420710257,0.15535366,97320.0,97319.0,3.74673609]
["bitfinex","BTCUSD",1739420711324,0.15535366,97320.0,97319.0,3.44466109]
["bitfinex","BTCUSD",1739420712562,0.15535366,97320.0,97319.0,3.31857109]
["bitfinex","BTCUSD",1739420713853,0.15535366,97320.0,97319.0,2.83767609]
["bitfinex","BTCUSD",1739420714267,0.15535366,97320.0,97319.0,2.78494709]
["bitfinex","BTCUSD",1739420714463,0.15535366,97320.0,97319.0,2.56227709]
["bitfinex","BTCUSD",1739420715144,0.15535366,97320.0,97319.0,1.06227709]
["bitfinex","BTCUSD",1739420715362,0.17300203,97320.0,97319.0,1.06227709]
["bitfinex","BTCUSD",1739420717885,0.17300203,97320.0,97319.0,2.56227709]
["bitfinex","BTCUSD",1739420718083,0.17300203,97320.0,97319.0,1.06227709]
["bitfinex","BTCUSD",1739420718604,0.17300203,97320.0,97319.0,0.96227709]
["bitfinex","BTCUSD",1739420718813,0.17300203,97320.0,97319.0,1.06227709]
["bitfinex","BTCUSD",1739420720684,0.17200203,97320.0,97319.0,1.05727709]
["bitfinex","BTCUSD",1739420720886,0.17300203,97320.0,97319.0,1.06427709]
["bitfinex","BTCUSD",1739420721311,0.17200203,97320.0,97319.0,1.05727709]
["bitfinex","BTCUSD",1739420721696,0.17600203,97320.0,97319.0,1.05827709]
["bitfinex","BTCUSD",1739420722116,0.17600203,97320.0,97319.0,1.03422209]
["bitfinex","BTCUSD",1739420722877,0.17600203,97320.0,97319.0,1.17304509]
["bitfinex","BTCUSD",1739420723098,0.17600203,97320.0,97319.0,0.81389409]
["bitfinex","BTCUSD",1739420723493,0.17600203,97320.0,97319.0,0.74590109]
["bitfinex","BTCUSD",1739420726402,0.32600203,97320.0,97319.0,0.62470409]
["bitfinex","BTCUSD",1739420726656,0.304143,97312.0,97311.0,0.0005065]
["bitfinex","BTCUSD",1739420726863,0.304146,97310.0,97309.0,0.03496084]
["bitfinex","BTCUSD",1739420727018,0.304146,97310.0,97309.0,0.53210713]
["bitfinex","BTCUSD",1739420727225,0.32178023,97310.0,97309.0,0.55820913]
["bitfinex","BTCUSD",1739420727873,0.15,97298.0,97258.0,0.075]
["bitfinex","BTCUSD",1739420728066,0.154206,97272.0,97271.0,0.2004]
["bitfinex","BTCUSD",1739420728410,0.24715183,97290.0,97289.0,0.1]
["bitfinex","BTCUSD",1739420728567,0.154178,97290.0,97289.0,0.11246446]
["bitfinex","BTCUSD",1739420728773,0.35972,97298.0,97297.0,0.1]
["bitfinex","BTCUSD",1739420728988,0.0786,97319.0,97297.0,0.1]
["bitfinex","BTCUSD",1739420728989,0.0786,97326.0,97315.0,0.1]
["bitfinex","BTCUSD",1739420729141,0.154135,97317.0,97316.0,2.52984616]
["bitfinex","BTCUSD",1739420729341,0.154135,97317.0,97316.0,3.52270116]
["bitfinex","BTCUSD",1739420729547,0.154135,97317.0,97316.0,3.36409916]
["bitfinex","BTCUSD",1739420731011,0.163135,97317.0,97316.0,3.36409916]
["bitfinex","BTCUSD",1739420731288,0.009,97317.0,97316.0,3.46660281]
["bitfinex","BTCUSD",1739420731456,0.012,97317.0,97316.0,3.59350281]
["bitfinex","BTCUSD",1739420731658,0.009,97317.0,97316.0,3.59350281]
["bitfinex","BTCUSD",1739420732502,0.009,97317.0,97316.0,3.79940281]
["bitfinex","BTCUSD",1739420732826,0.001,97317.0,97316.0,3.79940281]
["bitfinex","BTCUSD",1739420733457,0.001,97317.0,97316.0,3.79950931]
["bitfinex","BTCUSD",1739420733808,0.005,97317.0,97316.0,3.79950931]
["bitfinex","BTCUSD",1739420734019,0.005,97317.0,97316.0,3.95364631]
["bitfinex","BTCUSD",1739420734198,0.001,97317.0,97316.0,3.95364631]
["bitfinex","BTCUSD",1739420734395,0.002,97317.0,97316.0,3.95364631]
["bitfinex","BTCUSD",1739420734799,0.002,97317.0,97316.0,3.80350931]
["bitfinex","BTCUSD",1739420735096,0.001,97317.0,97316.0,3.79950931]
["bitfinex","BTCUSD",1739420735333,0.00066429,97320.0,97318.0,0.1]
["bitfinex","BTCUSD",1739420735503,0.15479429,97320.0,97319.0,3.19519265]
["bitfinex","BTCUSD",1739420736119,0.15479429,97320.0,97319.0,3.13389365]
["bitfinex","BTCUSD",1739420737010,0.15579429,97320.0,97319.0,3.13689365]
["bitfinex","BTCUSD",1739420737195,0.15579429,97320.0,97319.0,3.08423565]
["bitfinex","BTCUSD",1739420737593,0.15479429,97320.0,97319.0,3.06607665]
["bitfinex","BTCUSD",1739420737962,0.15579429,97320.0,97319.0,3.06907665]
["bitfinex","BTCUSD",1739420738270,0.15579429,97320.0,97319.0,3.07307665]
["bitfinex","BTCUSD",1739420738469,0.15579429,97320.0,97319.0,3.06907665]
["bitfinex","BTCUSD",1739420738694,0.00166429,97320.0,97319.0,3.06907665]
["bitfinex","BTCUSD",1739420738831,0.15579429,97320.0,97319.0,3.07207665]
["bitfinex","BTCUSD",1739420739022,0.15579429,97320.0,97319.0,3.06907665]
["bitfinex","BTCUSD",1739420739293,0.15479429,97320.0,97319.0,3.06607665]
["bitfinex","BTCUSD",1739420739464,0.15579429,97320.0,97319.0,3.07107665]
["bitfinex","BTCUSD",1739420740049,0.15479429,97320.0,97319.0,2.91905765]
["bitfinex","BTCUSD",1739420740277,0.15579429,97320.0,97319.0,2.92705765]
["bitfinex","BTCUSD",1739420740693,0.15579429,97320.0,97319.0,4.42705765]
["bitfinex","BTCUSD",1739420742051,0.00166429,97320.0,97319.0,4.42705765]
["bitfinex","BTCUSD",1739420743013,0.00166429,97320.0,97319.0,4.58118965]
["bitfinex","BTCUSD",1739420743211,0.00166429,97320.0,97319.0,4.68118965]
["bitfinex","BTCUSD",1739420743417,0.00166429,97320.0,97319.0,5.73682952]
["bitfinex","BTCUSD",1739420743595,0.00166429,97320.0,97319.0,5.13332952]
["bitfinex","BTCUSD",1739420744052,0.00066429,97320.0,97319.0,5.12832952]
["bitfinex","BTCUSD",1739420744242,0.00066429,97320.0,97319.0,5.12532952]
["bitfinex","BTCUSD",1739420744445,0.00166429,97320.0,97319.0,5.13232952]
["bitfinex","BTCUSD",1739420744788,0.00066429,97320.0,97319.0,5.12532952]
["bitfinex","BTCUSD",1739420745192,0.00066429,97320.0,97319.0,5.11478965]
["bitfinex","BTCUSD",1739420745448,0.00166429,97320.0,97319.0,5.11478965]
["bitfinex","BTCUSD",1739420745610,0.00266429,97320.0,97319.0,5.12178965]
["bitfinex","BTCUSD",1739420745856,0.00166429,97320.0,97319.0,4.93465765]
["bitfinex","BTCUSD",1739420746069,0.00166429,97320.0,97319.0,4.46179765]
["bitfinex","BTCUSD",1739420746243,0.00266429,97320.0,97319.0,4.31451465]
["bitfinex","BTCUSD",1739420746448,0.205492,97327.0,97326.0,0.1]
["bitfinex","BTCUSD",1739420746662,0.205492,97327.0,97326.0,0.21584697]
["bitfinex","BTCUSD",1739420746853,0.22139506,97327.0,97326.0,2.42751797]
["bitfinex","BTCUSD",1739420747056,0.15433687,97331.0,97330.0,0.1]
["bitfinex","BTCUSD",1739420747251,0.15433687,97331.0,97330.0,2.67341971]
["bitfinex","BTCUSD",1739420747459,0.15433687,97331.0,97330.0,2.39307871]
["bitfinex","BTCUSD",1739420747724,0.15433687,97331.0,97330.0,3.73629171]
["bitfinex","BTCUSD",1739420747948,0.15433687,97331.0,97330.0,3.68873271]
["bitfinex","BTCUSD",1739420748380,0.15433687,97331.0,97330.0,3.69073271]
["bitfinex","BTCUSD",1739420749721,0.15433687,97331.0,97330.0,3.59707471]
["bitfinex","BTCUSD",1739420749951,0.15533687,97331.0,97330.0,3.60207471]
["bitfinex","BTCUSD",1739420750545,0.15533687,97331.0,97330.0,3.49957106]
["bitfinex","BTCUSD",1739420750788,0.15533687,97331.0,97330.0,3.59957106]
["bitfinex","BTCUSD",1739420751003,0.15533687,97331.0,97330.0,3.51882006]
["bitfinex","BTCUSD",1739420753921,0.15533687,97331.0,97330.0,1.72135106]
["bitfinex","BTCUSD",1739420754315,0.17124186,97331.0,97330.0,3.75665906]
["bitfinex","BTCUSD",1739420754612,0.15533687,97331.0,97330.0,3.75665906]
["bitfinex","BTCUSD",1739420754804,0.15533687,97331.0,97330.0,3.69851906]
["bitfinex","BTCUSD",1739420756774,0.15533687,97331.0,97330.0,3.80102271]
["bitfinex","BTCUSD",1739420757190,0.00122387,97331.0,97330.0,3.84942271]
["bitfinex","BTCUSD",1739420759578,0.15533687,97331.0,97330.0,3.84942271]
["bitfinex","BTCUSD",1739420759940,0.15533687,97331.0,97330.0,3.80102271]
["bitfinex","BTCUSD",1739420760773,0.15533687,97331.0,97330.0,3.59851906]
["bitfinex","BTCUSD",1739420760964,0.15533687,97331.0,97330.0,3.69851906]
["bitfinex","BTCUSD",1739420761542,0.15533687,97331.0,97330.0,3.59851906]
["bitfinex","BTCUSD",1739420761743,0.15533687,97331.0,97330.0,3.69851906]
["bitfinex","BTCUSD",1739420762442,0.23823687,97331.0,97330.0,3.69851906]
["bitfinex","BTCUSD",1739420762656,0.23823687,97331.0,97330.0,3.59851906]
["bitfinex","BTCUSD",1739420762871,0.23823687,97331.0,97330.0,2.09851906]
["bitfinex","BTCUSD",1739420763285,0.25414388,97331.0,97330.0,2.09851906]
["bitfinex","BTCUSD",1739420764168,0.25414388,97331.0,97330.0,2.09651906]
["bitfinex","BTCUSD",1739420764399,0.25714388,97331.0,97330.0,2.09651906]
["bitfinex","BTCUSD",1739420764611,0.25614388,97331.0,97330.0,2.09151906]
["bitfinex","BTCUSD",1739420764849,0.26314388,97331.0,97330.0,1.99251906]
["bitfinex","BTCUSD",1739420765051,0.26614388,97331.0,97330.0,1.99251906]
["bitfinex","BTCUSD",1739420765253,0.26614388,97331.0,97330.0,1.99151906]
["bitfinex","BTCUSD",1739420765405,0.25914388,97331.0,97330.0,1.99151906]
["bitfinex","BTCUSD",1739420765623,0.46704388,97331.0,97330.0,1.99251906]
["bitfinex","BTCUSD",1739420765994,0.45804388,97331.0,97330.0,1.99151906]
["bitfinex","BTCUSD",1739420766191,0.45204388,97331.0,97330.0,1.99151906]
["bitfinex","BTCUSD",1739420766415,0.46304388,97331.0,97330.0,1.99251906]
["bitfinex","BTCUSD",1739420766623,0.46704388,97331.0,97330.0,1.99251906]
["bitfinex","BTCUSD",1739420767563,0.304124,97324.0,97323.0,6e-08]
["bitfinex","BTCUSD",1739420767771,0.40087512,97324.0,97323.0,0.01527277]
["bitfinex","BTCUSD",1739420767979,0.40087512,97324.0,97323.0,0.18956406]
["bitfinex","BTCUSD",1739420768215,0.40087512,97324.0,97323.0,0.01527277]
["bitfinex","BTCUSD",1739420768649,0.40087512,97324.0,97323.0,0.48443083]
["bitfinex","BTCUSD",1739420769096,0.40687512,97324.0,97323.0,0.45788483]
["bitfinex","BTCUSD",1739420769478,0.40687512,97324.0,97323.0,0.01654383]
["bitfinex","BTCUSD",1739420769704,0.40887512,97324.0,97323.0,0.47622183]
["bitfinex","BTCUSD",1739420769914,0.40887512,97324.0,97323.0,0.53405983]
["bitfinex","BTCUSD",1739420770111,0.40887512,97324.0,97323.0,0.56390683]
["bitfinex","BTCUSD",1739420770321,0.40887512,97324.0,97323.0,0.53479883]
["bitfinex","BTCUSD",1739420770521,0.40887512,97324.0,97323.0,0.45900383]
["bitfinex","BTCUSD",1739420772320,0.32657512,97324.0,97323.0,0.45900383]
["bitfinex","BTCUSD",1739420774790,0.17657512,97324.0,97323.0,0.45900383]
["bitfinex","BTCUSD",1739420776108,0.162124,97324.0,97323.0,0.45900383]
["bitfinex","BTCUSD",1739420776688,0.162124,97324.0,97323.0,0.56150748]
["bitfinex","BTCUSD",1739420776891,0.162124,97324.0,97323.0,0.61140748]
["bitfinex","BTCUSD",1739420777116,0.17656316,97324.0,97323.0,2.21140748]
["bitfinex","BTCUSD",1739420777471,0.162124,97324.0,97323.0,2.21140748]
["bitfinex","BTCUSD",1739420777938,0.156124,97324.0,97323.0,2.21040748]
["bitfinex","BTCUSD",1739420778126,0.156124,97324.0,97323.0,2.21340748]
["bitfinex","BTCUSD",1739420778690,0.154124,97324.0,97323.0,2.21040748]
["bitfinex","BTCUSD",1739420778891,0.154124,97324.0,97323.0,2.21240748]
["bitfinex","BTCUSD",1739420779108,0.154124,97324.0,97323.0,2.21340748]
["bitfinex","BTCUSD",1739420779306,0.154124,97324.0,97323.0,2.21240748]
["bitfinex","BTCUSD",1739420779516,0.154124,97324.0,97323.0,2.21040748]
["bitfinex","BTCUSD",1739420779680,0.154124,97324.0,97323.0,2.21140748]
["bitfinex","BTCUSD",1739420779910,0.154124,97324.0,97323.0,2.21040748]
["bitfinex","BTCUSD",1739420780281,0.154124,97324.0,97323.0,2.21440748]
["bitfinex","BTCUSD",1739420780672,0.16856981,97324.0,97323.0,2.21440748]
["bitfinex","BTCUSD",1739420781492,0.16856981,97324.0,97323.0,2.21140748]
["bitfinex","BTCUSD",1739420781871,0.16856981,97324.0,97323.0,2.21240748]
["bitfinex","BTCUSD",1739420782282,0.16856981,97324.0,97323.0,2.11140748]
["bitfinex","BTCUSD",1739420782494,0.16856981,97324.0,97323.0,2.21140748]
["bitfinex","BTCUSD",1739420782696,0.16856981,97324.0,97323.0,2.21240748]
["bitfinex","BTCUSD",1739420784024,0.16856981,97324.0,97323.0,2.16250748]
["bitfinex","BTCUSD",1739420785632,0.16856981,97324.0,97323.0,2.06000383]
["bitfinex","BTCUSD",1739420787696,0.16856981,97324.0,97323.0,1.61754383]
["bitfinex","BTCUSD",1739420787899,0.16856981,97324.0,97323.0,4.37590183]
["bitfinex","BTCUSD",1739420788081,0.16856981,97324.0,97323.0,4.22306783]
["bitfinex","BTCUSD",1739420788286,0.154124,97324.0,97323.0,4.22306783]
["bitfinex","BTCUSD",1739420790097,0.154124,97324.0,97323.0,4.22206783]
["bitfinex","BTCUSD",1739420790304,0.154124,97324.0,97323.0,4.04467783]
["bitfinex","BTCUSD",1739420790507,0.154124,97324.0,97323.0,3.82106983]
["bitfinex","BTCUSD",1739420791344,0.154124,97324.0,97323.0,3.82006983]
["bitfinex","BTCUSD",1739420792969,0.154124,97324.0,97323.0,3.92257348]
["bitfinex","BTCUSD",1739420798305,0.20571987,97326.0,97323.0,3.92257348]
["bitfinex","BTCUSD",1739420798513,0.154124,97324.0,97323.0,1.60100006]
["bitfinex","BTCUSD",1739420798718,0.154124,97324.0,97323.0,1.62040201]
["bitfinex","BTCUSD",1739420798971,0.16856857,97324.0,97323.0,1.62040201]
["bitfinex","BTCUSD",1739420799185,0.01444457,97324.0,97323.0,4.69504801]
["bitfinex","BTCUSD",1739420799394,0.00022387,97326.0,97323.0,4.69504801]
["bitfinex","BTCUSD",1739420799547,0.00022387,97326.0,97324.0,3.01692384]
["bitfinex","BTCUSD",1739420799749,0.00022387,97326.0,97325.0,3.01615747]
["bitfinex","BTCUSD",1739420800559,0.15434487,97326.0,97325.0,3.09355412]
["bitfinex","BTCUSD",1739420800758,0.15434487,97326.0,97325.0,2.63174012]
["bitfinex","BTCUSD",1739420801701,0.15534487,97326.0,97325.0,2.63174012]
["bitfinex","BTCUSD",1739420802552,0.16879271,97326.0,97325.0,4.13174012]
["bitfinex","BTCUSD",1739420802755,0.16879271,97326.0,97325.0,4.13274012]
["bitfinex","BTCUSD",1739420802957,0.15434487,97326.0,97325.0,4.13374012]
["bitfinex","BTCUSD",1739420806191,0.15434487,97326.0,97325.0,4.13274012]
["bitfinex","BTCUSD",1739420806572,0.15434487,97326.0,97325.0,4.13374012]
["bitfinex","BTCUSD",1739420806998,0.15434487,97326.0,97325.0,4.13274012]
["bitfinex","BTCUSD",1739420807498,0.15434487,97326.0,97325.0,4.13374012]
["bitfinex","BTCUSD",1739420807696,0.15434487,97326.0,97325.0,3.90155912]
["bitfinex","BTCUSD",1739420807908,0.15434487,97326.0,97325.0,3.90055912]
["bitfinex","BTCUSD",1739420808253,0.15434487,97326.0,97325.0,3.90155912]
["bitfinex","BTCUSD",1739420808455,0.15434487,97326.0,97325.0,3.84810312]
["bitfinex","BTCUSD",1739420808804,0.15434487,97326.0,97325.0,3.84710312]
["bitfinex","BTCUSD",1739420808985,0.15634487,97326.0,97325.0,3.84710312]
["bitfinex","BTCUSD",1739420809215,0.15634487,97326.0,97325.0,3.84610312]
["bitfinex","BTCUSD",1739420812466,0.15434487,97326.0,97325.0,3.84610312]
["bitfinex","BTCUSD",1739420812666,0.15434487,97326.0,97325.0,3.84710312]
["bitfinex","BTCUSD",1739420814299,0.15434487,97326.0,97325.0,3.84620972]
["bitfinex","BTCUSD",1739420814927,0.15534487,97326.0,97325.0,3.84620972]
["bitfinex","BTCUSD",1739420816020,0.15534487,97326.0,97325.0,1.84912172]
["bitfinex","BTCUSD",1739420816225,0.16979604,97326.0,97325.0,1.84912172]
["bitfinex","BTCUSD",1739420816446,0.15534487,97326.0,97325.0,4.21074372]
["bitfinex","BTCUSD",1739420816822,0.15434487,97326.0,97325.0,4.21074372]
["bitfinex","BTCUSD",1739420817183,0.15634487,97326.0,97325.0,4.21074372]
["bitfinex","BTCUSD",1739420817687,0.15634487,97326.0,97325.0,4.08609472]
["bitfinex","BTCUSD",1739420820659,0.15634487,97326.0,97325.0,3.63496172]
["bitfinex","BTCUSD",1739420821611,0.15634487,97326.0,97325.0,3.53245807]
["bitfinex","BTCUSD",1739420823020,0.15634487,97326.0,97325.0,3.49899307]
["bitfinex","BTCUSD",1739420824887,0.15634487,97326.0,97325.0,3.60149672]
["bitfinex","BTCUSD",1739420826435,0.15434487,97326.0,97325.0,3.60149672]
["bitfinex","BTCUSD",1739420826593,0.15434487,97326.0,97325.0,3.60249672]
["bitfinex","BTCUSD",1739420826809,0.15434487,97326.0,97325.0,3.60349672]
["bitfinex","BTCUSD",1739420827365,0.15434487,97326.0,97325.0,1.85112172]
["bitfinex","BTCUSD",1739420827740,0.16879282,97326.0,97325.0,1.85112172]
["bitfinex","BTCUSD",1739420827900,0.16879282,97326.0,97325.0,4.84676772]
["bitfinex","BTCUSD",1739420828100,0.15434487,97326.0,97325.0,4.84676772]
["bitfinex","BTCUSD",1739420828912,0.15434487,97326.0,97325.0,4.84576772]
["bitfinex","BTCUSD",1739420829145,0.15434487,97326.0,97325.0,4.84676772]
["bitfinex","BTCUSD",1739420829527,0.15434487,97326.0,97325.0,4.84576772]
["bitfinex","BTCUSD",1739420829931,0.15434487,97326.0,97325.0,4.84676772]
["bitfinex","BTCUSD",1739420836602,0.15434487,97326.0,97325.0,4.76156272]
["bitfinex","BTCUSD",1739420837231,0.15434487,97326.0,97325.0,4.62688972]
["bitfinex","BTCUSD",1739420839225,0.15434487,97326.0,97325.0,4.37027472]
["bitfinex","BTCUSD",1739420839528,0.15434487,97326.0,97325.0,4.26484072]
["bitfinex","BTCUSD",1739420839892,0.15434487,97326.0,97325.0,4.16233707]
["bitfinex","BTCUSD",1739420840231,0.15434487,97326.0,97325.0,4.26233707]
["bitfinex","BTCUSD",1739420840445,0.15434487,97326.0,97325.0,3.68115707]
["bitfinex","BTCUSD",1739420841057,0.15434487,97326.0,97325.0,3.45515707]
["bitfinex","BTCUSD",1739420841524,0.15434487,97326.0,97325.0,1.95515707]
["bitfinex","BTCUSD",1739420841895,0.16879464,97326.0,97325.0,1.95515707]
["bitfinex","BTCUSD",1739420842298,0.15434487,97326.0,97325.0,1.95415707]
["bitfinex","BTCUSD",1739420842507,0.16234487,97326.0,97325.0,1.95415707]
["bitfinex","BTCUSD",1739420842709,0.16534487,97326.0,97325.0,1.95415707]
["bitfinex","BTCUSD",1739420843353,0.17979464,97326.0,97325.0,3.45415707]
["bitfinex","BTCUSD",1739420843731,0.16534487,97326.0,97325.0,3.45415707]
["bitfinex","BTCUSD",1739420844138,0.16534487,97326.0,97325.0,1.52089307]
["bitfinex","BTCUSD",1739420844398,0.16534487,97326.0,97325.0,1.20451507]
["bitfinex","BTCUSD",1739420844596,0.17979464,97326.0,97325.0,1.20451507]
["bitfinex","BTCUSD",1739420847745,0.17979464,97326.0,97325.0,0.02161807]
["bitfinex","BTCUSD",1739420847974,0.17979464,97326.0,97325.0,1.74524007]
["bitfinex","BTCUSD",1739420848432,0.17979464,97326.0,97325.0,3.24524007]
["bitfinex","BTCUSD",1739420848828,0.16534487,97326.0,97325.0,3.24524007]
["bitfinex","BTCUSD",1739420851465,0.16534487,97326.0,97325.0,3.16780007]
["bitfinex","BTCUSD",1739420852206,0.16534487,97326.0,97325.0,1.66780007]
["bitfinex","BTCUSD",1739420852451,0.16534487,97326.0,97325.0,1.57284807]
["bitfinex","BTCUSD",1739420852665,0.17979053,97326.0,97325.0,1.46944207]
["bitfinex","BTCUSD",1739420853359,0.16534487,97326.0,97325.0,1.46944207]
["bitfinex","BTCUSD",1739420854684,0.17979053,97326.0,97325.0,1.46944207]
["bitfinex","BTCUSD",1739420855295,0.16534487,97326.0,97325.0,1.46944207]
["bitfinex","BTCUSD",1739420856215,0.16534487,97326.0,97325.0,1.39750507]
["bitfinex","BTCUSD",1739420859675,0.31534487,97326.0,97325.0,1.39750507]
["bitfinex","BTCUSD",1739420859889,0.32979053,97326.0,97325.0,1.39750507]
["bitfinex","BTCUSD",1739420860068,0.32979053,97326.0,97325.0,2.90814293]
["bitfinex","BTCUSD",1739420861331,0.32979053,97326.0,97325.0,1.40814293]
["bitfinex","BTCUSD",1739420880503,0.31534487,97326.0,97325.0,1.40814293]
["bitfinex","BTCUSD",1739420880646,0.32979307,97326.0,97325.0,1.36896493]
["bitfinex","BTCUSD",1739420880873,0.32979307,97326.0,97325.0,1.29194493]
["bitfinex","BTCUSD",1739420881292,0.32979307,97326.0,97325.0,1.17937193]
["bitfinex","BTCUSD",1739420881970,0.32979307,97326.0,97325.0,0.03225593]
["bitfinex","BTCUSD",1739420882154,0.32979307,97326.0,97325.0,1.60866193]
["bitfinex","BTCUSD",1739420883231,0.32979307,97326.0,97325.0,1.53187193]
["bitfinex","BTCUSD",1739420885312,0.31534487,97326.0,97325.0,1.53187193]
["bitfinex","BTCUSD",1739420885468,0.31534487,97326.0,97325.0,1.39359993]
["bitfinex","BTCUSD",1739420885896,0.32979307,97326.0,97325.0,1.39359993]
["bitfinex","BTCUSD",1739420886460,0.32979307,97326.0,97325.0,1.34891093]
["bitfinex","BTCUSD",1739420893242,0.31534487,97326.0,97325.0,1.34891093]
["bitfinex","BTCUSD",1739420893652,0.32913651,97326.0,97325.0,1.34891093]
["bitfinex","BTCUSD",1739420895924,0.32913651,97326.0,97325.0,0.03225593]
["bitfinex","BTCUSD",1739420896129,0.32913651,97326.0,97325.0,1.76147093]
["bitfinex","BTCUSD",1739420896733,0.32913651,97326.0,97325.0,1.59530093]
["bitfinex","BTCUSD",1739420897733,0.32913651,97326.0,97325.0,1.27852257]
["bitfinex","BTCUSD",1739420898024,0.32913651,97326.0,97325.0,1.05943464]
["bitfinex","BTCUSD",1739420898264,0.32913651,97326.0,97325.0,1.02655664]
["bitfinex","BTCUSD",1739420906107,0.32913542,97326.0,97325.0,1.02655664]
["bitfinex","BTCUSD",1739420908294,0.32913542,97326.0,97325.0,1.02666324]
["bitfinex","BTCUSD",1739420919942,0.32913542,97326.0,97325.0,0.03742824]
["bitfinex","BTCUSD",1739420920146,0.32913542,97326.0,97325.0,1.54835924]
["bitfinex","BTCUSD",1739420920527,0.31534487,97326.0,97325.0,1.54835924]
["bitfinex","BTCUSD",1739420921025,0.31534487,97326.0,97325.0,1.47685924]
["bitfinex","BTCUSD",1739420921903,0.33070484,97326.0,97325.0,1.47685924]
["bitfinex","BTCUSD",1739420922607,0.33070484,97326.0,97325.0,1.39264824]
["bitfinex","BTCUSD",1739420922837,0.33070484,97326.0,97325.0,0.99101037]
["bitfinex","BTCUSD",1739420923056,0.55900849,97326.0,97325.0,0.1411194]
["bitfinex","BTCUSD",1739420923313,0.55900849,97326.0,97294.0,0.0801]
["bitfinex","BTCUSD",1739420923314,0.304135,97317.0,97316.0,0.16303933]
["bitfinex","BTCUSD",1739420923552,0.381635,97317.0,97316.0,0.2057951]
["bitfinex","BTCUSD",1739420923755,0.49949207,97317.0,97316.0,0.2057951]
["bitfinex","BTCUSD",1739420923954,0.49949207,97317.0,97316.0,0.1235831]
["bitfinex","BTCUSD",1739420924154,0.49949207,97317.0,97316.0,0.1030301]
["bitfinex","BTCUSD",1739420924485,0.49949207,97317.0,97316.0,0.04286227]
["bitfinex","BTCUSD",1739420924892,0.15,97316.0,97295.0,0.08151662]
["bitfinex","BTCUSD",1739420925067,0.154168,97296.0,97295.0,0.08151662]
["bitfinex","BTCUSD",1739420925398,0.154168,97296.0,97295.0,0.10833012]
["bitfinex","BTCUSD",1739420925580,0.16950512,97296.0,97295.0,0.0268135]
["bitfinex","BTCUSD",1739420926086,0.16950512,97296.0,97295.0,0.0308135]
["bitfinex","BTCUSD",1739420926284,0.16963722,97296.0,97295.0,0.0308135]
["bitfinex","BTCUSD",1739420926690,0.16963722,97296.0,97295.0,0.0318135]
["bitfinex","BTCUSD",1739420927246,0.16963722,97296.0,97295.0,0.0278135]
["bitfinex","BTCUSD",1739420927455,0.16963722,97296.0,97295.0,1.8503555]
["bitfinex","BTCUSD",1739420927790,0.16963722,97296.0,97295.0,1.8513555]
["bitfinex","BTCUSD",1739420931130,0.1543001,97296.0,97295.0,1.8513555]
["bitfinex","BTCUSD",1739420931334,0.1543001,97296.0,97295.0,1.851462]
["bitfinex","BTCUSD",1739420931915,0.1543001,97296.0,97295.0,0.02892]
["bitfinex","BTCUSD",1739420932094,0.1543001,97296.0,97295.0,2.20194]
["bitfinex","BTCUSD",1739420932338,0.16961474,97296.0,97295.0,2.20194]
["bitfinex","BTCUSD",1739420932577,0.1543001,97296.0,97295.0,2.20194]
["bitfinex","BTCUSD",1739420933279,0.16961474,97296.0,97295.0,2.20194]
["bitfinex","BTCUSD",1739420933647,0.16961474,97296.0,97295.0,1.918566]
["bitfinex","BTCUSD",1739420933854,0.1543001,97296.0,97295.0,1.918566]
["bitfinex","BTCUSD",1739420934054,0.1543001,97296.0,97295.0,0.395586]
["bitfinex","BTCUSD",1739420934414,0.16961448,97296.0,97295.0,0.395586]
["bitfinex","BTCUSD",1739420935051,0.1543001,97296.0,97295.0,0.394586]
["bitfinex","BTCUSD",1739420935507,0.1563001,97296.0,97295.0,0.394586]
["bitfinex","BTCUSD",1739420935624,0.1563001,97296.0,97295.0,0.393586]
["bitfinex","BTCUSD",1739420937136,0.1623001,97296.0,97295.0,0.393586]
["bitfinex","BTCUSD",1739420938817,0.17761448,97296.0,97295.0,0.393586]
["bitfinex","BTCUSD",1739420939432,0.1623001,97296.0,97295.0,0.393586]
["bitfinex","BTCUSD",1739420941571,0.1623001,97296.0,97295.0,0.493586]
["bitfinex","BTCUSD",1739420941921,0.17761343,97296.0,97295.0,1.993586]
["bitfinex","BTCUSD",1739420942353,0.1623001,97296.0,97295.0,1.993586]
["bitfinex","BTCUSD",1739420946501,0.1623001,97296.0,97295.0,0.493586]
["bitfinex","BTCUSD",1739420946883,0.17761507,97296.0,97295.0,1.993586]
["bitfinex","BTCUSD",1739420947266,0.1623001,97296.0,97295.0,1.993586]
["bitfinex","BTCUSD",1739420949971,0.1623001,97296.0,97295.0,0.493586]
["bitfinex","BTCUSD",1739420950205,0.17761507,97296.0,97295.0,0.573886]
["bitfinex","BTCUSD",1739420950617,0.17761507,97296.0,97295.0,2.073886]
["bitfinex","BTCUSD",1739420951020,0.1623001,97296.0,97295.0,2.073886]
["bitfinex","BTCUSD",1739420951421,0.1623001,97296.0,97295.0,1.993586]
["bitfinex","BTCUSD",1739420961558,0.1623001,97296.0,97295.0,0.493586]
["bitfinex","BTCUSD",1739420961764,0.17761407,97296.0,97295.0,0.493586]
["bitfinex","BTCUSD",1739420964066,0.32761407,97296.0,97295.0,0.493586]
["bitfinex","BTCUSD",1739420965133,0.32761407,97296.0,97295.0,2.719976]
["bitfinex","BTCUSD",1739420965351,0.32761407,97296.0,97295.0,4.183038]
["bitfinex","BTCUSD",1739420965560,0.3123001,97296.0,97295.0,4.07266]
["bitfinex","BTCUSD",1739420965952,0.3123001,97296.0,97295.0,4.040747]
["bitfinex","BTCUSD",1739420966380,0.3123001,97296.0,97295.0,3.947118]
["bitfinex","BTCUSD",1739420969711,0.3123001,97296.0,97295.0,3.59935]
["bitfinex","BTCUSD",1739420970164,0.3123001,97296.0,97295.0,3.543523]
["bitfinex","BTCUSD",1739420970918,0.3123001,97296.0,97295.0,3.15326]
["bitfinex","BTCUSD",1739420971132,0.3123001,97296.0,97295.0,1.602423]
["bitfinex","BTCUSD",1739420971516,0.32760847,97296.0,97295.0,1.602423]
["bitfinex","BTCUSD",1739420971724,0.32760847,97296.0,97295.0,1.577803]
["bitfinex","BTCUSD",1739420971946,0.3123001,97296.0,97295.0,1.577803]
["bitfinex","BTCUSD",1739420972686,0.32760847,97296.0,97295.0,1.577803]
["bitfinex","BTCUSD",1739420973227,0.3123001,97296.0,97295.0,1.577803]
["bitfinex","BTCUSD",1739420973965,0.3123001,97296.0,97295.0,1.525179]
["bitfinex","BTCUSD",1739420976250,0.32760847,97296.0,97295.0,3.025179]
["bitfinex","BTCUSD",1739420976735,0.3123001,97296.0,97295.0,3.025179]
["bitfinex","BTCUSD",1739420977336,0.3123001,97296.0,97295.0,1.330455]
["bitfinex","BTCUSD",1739420977711,0.32760847,97296.0,97295.0,1.330455]
["bitfinex","BTCUSD",1739420979863,0.32760847,97296.0,97295.0,0.998573]
["bitfinex","BTCUSD",1739420981863,0.32760847,97296.0,97295.0,0.986493]
["bitfinex","BTCUSD",1739420984581,0.32760847,97296.0,97295.0,2.486493]
["bitfinex","BTCUSD",1739420987539,0.32760847,97296.0,97295.0,0.986493]
["bitfinex","BTCUSD",1739420988011,0.32760847,97296.0,97295.0,2.486493]
["bitfinex","BTCUSD",1739420991054,0.32760847,97296.0,97295.0,0.986493]
["bitfinex","BTCUSD",1739420991579,0.32760847,97296.0,97295.0,0.12692]
["bitfinex","BTCUSD",1739420992004,0.32760847,97296.0,97295.0,1.032226]
["bitfinex","BTCUSD",1739420992318,0.32760847,97296.0,97295.0,0.985339]
["bitfinex","BTCUSD",1739420996584,0.32760847,97296.0,97295.0,0.94326]
["bitfinex","BTCUSD",1739420997060,0.32760847,97296.0,97295.0,0.787947]
["bitfinex","BTCUSD",1739421004613,0.32760847,97296.0,97295.0,2.287947]
["bitfinex","BTCUSD",1739421005932,0.32760847,97296.0,97295.0,0.006364]
["bitfinex","BTCUSD",1739421006109,0.02344047,97296.0,97282.0,0.0001066]
["bitfinex","BTCUSD",1739421006288,0.205572,97290.0,97283.0,1.029791]
["bitfinex","BTCUSD",1739421006488,0.154186,97285.0,97284.0,0.03072631]
["bitfinex","BTCUSD",1739421006688,0.154186,97285.0,97284.0,0.99909531]
["bitfinex","BTCUSD",1739421006896,0.154186,97285.0,97284.0,1.17611031]
["bitfinex","BTCUSD",1739421007099,0.154186,97285.0,97284.0,1.20734231]
["bitfinex","BTCUSD",1739421007318,0.154186,97285.0,97284.0,1.28091931]
["bitfinex","BTCUSD",1739421007547,0.154186,97285.0,97284.0,1.25040831]
["bitfinex","BTCUSD",1739421007917,0.154186,97285.0,97284.0,1.14290631]
["bitfinex","BTCUSD",1739421008258,0.154186,97285.0,97284.0,1.05729831]
["bitfinex","BTCUSD",1739421008500,0.154186,97285.0,97284.0,1.05629831]
["bitfinex","BTCUSD",1739421008902,0.158186,97285.0,97284.0,1.05629831]
["bitfinex","BTCUSD",1739421009335,0.158186,97285.0,97284.0,1.05829831]
["bitfinex","BTCUSD",1739421009696,0.158186,97285.0,97284.0,1.05629831]
["bitfinex","BTCUSD",1739421010096,0.170186,97285.0,97284.0,1.05629831]
["bitfinex","BTCUSD",1739421010751,0.18066739,97285.0,97284.0,1.05629831]
["bitfinex","BTCUSD",1739421012680,0.18066739,97285.0,97284.0,1.05640491]
["bitfinex","BTCUSD",1739421017612,0.34595337,97285.0,97284.0,1.05640491]
["bitfinex","BTCUSD",1739421020090,0.34595337,97285.0,97284.0,2.55640491]
["bitfinex","BTCUSD",1739421020395,0.33066739,97285.0,97284.0,2.55640491]
["bitfinex","BTCUSD",1739421020705,0.33066739,97285.0,97284.0,1.05640491]
["bitfinex","BTCUSD",1739421020991,0.34595337,97285.0,97284.0,1.05640491]
["bitfinex","BTCUSD",1739421021407,0.33066739,97285.0,97284.0,1.05640491]
["bitfinex","BTCUSD",1739421021809,0.34595337,97285.0,97284.0,1.05640491]
["bitfinex","BTCUSD",1739421022442,0.33066739,97285.0,97284.0,1.05640491]
["bitfinex","BTCUSD",1739421025442,0.34595626,97285.0,97284.0,1.05640491]
["bitfinex","BTCUSD",1739421028093,0.34595626,97285.0,97284.0,0.89827616]
["bitfinex","BTCUSD",1739421028278,0.42725626,97285.0,97284.0,0.72625028]
["bitfinex","BTCUSD",1739421029001,0.42725626,97285.0,97284.0,0.03244928]
["bitfinex","BTCUSD",1739421029204,0.42725626,97285.0,97284.0,0.73002828]
["bitfinex","BTCUSD",1739421029406,0.42725626,97285.0,97284.0,0.79143928]
["bitfinex","BTCUSD",1739421029806,0.42725626,97285.0,97284.0,0.79165843]
["bitfinex","BTCUSD",1739421029984,0.42725626,97285.0,97284.0,0.68886843]
["bitfinex","BTCUSD",1739421030210,0.57675991,97285.0,97284.0,0.67462743]
["bitfinex","BTCUSD",1739421030416,0.57675991,97285.0,97284.0,0.29534643]
["bitfinex","BTCUSD",1739421030790,0.57675991,97285.0,97284.0,0.27552874]
["bitfinex","BTCUSD",1739421031004,0.57675991,97285.0,97284.0,0.23441074]
["bitfinex","BTCUSD",1739421031199,0.57675991,97285.0,97284.0,0.23486074]
["bitfinex","BTCUSD",1739421031544,0.57675991,97285.0,97284.0,0.21385174]
["bitfinex","BTCUSD",1739421031950,0.57675991,97285.0,97284.0,0.17322548]
["bitfinex","BTCUSD",1739421032156,0.57675991,97285.0,97284.0,0.13210848]
["bitfinex","BTCUSD",1739421033869,0.57675991,97285.0,97284.0,0.09099248]
["bitfinex","BTCUSD",1739421035233,0.57675991,97285.0,97284.0,0.07043448]
["bitfinex","BTCUSD",1739421035438,0.57675991,97285.0,97284.0,0.02931848]
["bitfinex","BTCUSD",1739421035619,0.57675991,97285.0,97284.0,0.01230421]
["bitfinex","BTCUSD",1739421036003,0.15,97284.0,97282.0,0.0001066]
["bitfinex","BTCUSD",1739421036199,0.40669065,97284.0,97283.0,0.25118006]
["bitfinex","BTCUSD",1739421036430,0.42197434,97284.0,97283.0,0.167716]
["bitfinex","BTCUSD",1739421036603,0.42197434,97284.0,97283.0,0.168406]
["bitfinex","BTCUSD",1739421036832,0.42197434,97284.0,97283.0,0.147847]
["bitfinex","BTCUSD",1739421037388,0.42197434,97284.0,97283.0,0.136279]
["bitfinex","BTCUSD",1739421038120,0.42597434,97284.0,97283.0,0.117279]
["bitfinex","BTCUSD",1739421038502,0.43697434,97284.0,97283.0,0.117279]
["bitfinex","BTCUSD",1739421038875,0.42597434,97284.0,97283.0,0.117279]
["bitfinex","BTCUSD",1739421039281,0.43697434,97284.0,97283.0,0.117279]
["bitfinex","BTCUSD",1739421039872,0.33447069,97284.0,97283.0,0.117279]
["bitfinex","BTCUSD",1739421040326,0.33447069,97284.0,97283.0,1.617279]
["bitfinex","BTCUSD",1739421040940,0.33447069,97284.0,97283.0,0.117279]
["bitfinex","BTCUSD",1739421041577,0.33447069,97284.0,97283.0,0.217279]
["bitfinex","BTCUSD",1739421043941,0.33447069,97284.0,97283.0,0.1]
["bitfinex","BTCUSD",1739421044294,0.33447069,97284.0,97283.0,1.323241]
["bitfinex","BTCUSD",1739421044862,0.43697434,97284.0,97283.0,0.47253]
["bitfinex","BTCUSD",1739421049260,0.43697434,97284.0,97283.0,0.451971]
["bitfinex","BTCUSD",1739421049491,0.43697434,97284.0,97283.0,0.390294]
["bitfinex","BTCUSD",1739421050288,0.43697434,97284.0,97283.0,0.3492826]
["bitfinex","BTCUSD",1739421051742,0.43697434,97284.0,97283.0,0.3081646]
["bitfinex","BTCUSD",1739421052117,0.154189,97283.0,97282.0,2e-07]
["bitfinex","BTCUSD",1739421052328,0.304206,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739421052659,0.31670158,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1739421053104,0.31670158,97272.0,97271.0,0.65499]
["bitfinex","BTCUSD",1739421053308,0.31670158,97272.0,97271.0,0.641455]
["bitfinex","BTCUSD",1739421053819,0.31770158,97272.0,97271.0,0.318198]
["bitfinex","BTCUSD",1739421055166,0.32070158,97272.0,97271.0,0.277076]
["bitfinex","BTCUSD",1739421055365,0.32070158,97272.0,97271.0,0.215393]
["bitfinex","BTCUSD",1739421055599,0.304208,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1739421056004,0.31670314,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1739421057601,0.31670314,97271.0,97270.0,0.4006]
["bitfinex","BTCUSD",1739421058085,0.31870314,97271.0,97270.0,0.4006]
["bitfinex","BTCUSD",1739421058401,0.31670314,97271.0,97270.0,0.4006]
["bitfinex","BTCUSD",1739421058844,0.33070314,97271.0,97270.0,0.4006]
["bitfinex","BTCUSD",1739421059852,0.33670314,97271.0,97270.0,0.4006]
["bitfinex","BTCUSD",1739421062309,0.33670314,97271.0,97270.0,0.3390236]
["bitfinex","BTCUSD",1739421062519,0.43920679,97271.0,97270.0,0.329933]
["bitfinex","BTCUSD",1739421062739,0.43920679,97271.0,97270.0,0.289358]
["bitfinex","BTCUSD",1739421063590,0.154224,97261.0,97260.0,0.0001066]
["bitfinex","BTCUSD",1739421063835,0.30424,97251.0,97250.0,0.02155336]
["bitfinex","BTCUSD",1739421064048,0.40674365,97251.0,97250.0,0.01819638]
["bitfinex","BTCUSD",1739421064260,0.41922093,97251.0,97250.0,0.01819638]
["bitfinex","BTCUSD",1739421064677,0.31671728,97251.0,97250.0,0.01819638]
["bitfinex","BTCUSD",1739421064931,0.31684928,97251.0,97250.0,0.01819638]
["bitfinex","BTCUSD",1739421065788,0.33084928,97251.0,97250.0,0.01819638]
["bitfinex","BTCUSD",1739421066142,0.32284928,97251.0,97250.0,0.01819638]
["bitfinex","BTCUSD",1739421066322,0.32284928,97251.0,97250.0,1.71539338]
["bitfinex","BTCUSD",1739421066510,0.31684928,97251.0,97250.0,1.71539338]
["bitfinex","BTCUSD",1739421066710,0.32384928,97251.0,97250.0,3.21539338]
["bitfinex","BTCUSD",1739421066914,0.32384928,97251.0,97250.0,2.64156838]
["bitfinex","BTCUSD",1739421067127,0.311372,97251.0,97250.0,2.64156838]
["bitfinex","BTCUSD",1739421067323,0.323372,97251.0,97250.0,2.64156838]
["bitfinex","BTCUSD",1739421067975,0.311372,97251.0,97250.0,1.14156838]
["bitfinex","BTCUSD",1739421068379,0.32384058,97251.0,97250.0,1.14156838]
["bitfinex","BTCUSD",1739421068807,0.33784058,97251.0,97250.0,0.01819638]
["bitfinex","BTCUSD",1739421070062,0.33784058,97251.0,97250.0,0.02330431]
["bitfinex","BTCUSD",1739421070740,0.33784058,97251.0,97250.0,0.01819638]
["bitfinex","BTCUSD",1739421070943,0.33784058,97251.0,97250.0,0.34086438]
["bitfinex","BTCUSD",1739421071196,0.33784058,97251.0,97250.0,0.51440638]
["bitfinex","BTCUSD",1739421071417,0.33784058,97251.0,97250.0,0.69454038]
["bitfinex","BTCUSD",1739421071568,0.33784058,97251.0,97250.0,0.69963882]
["bitfinex","BTCUSD",1739421073672,0.33784058,97251.0,97250.0,0.63661582]
["bitfinex","BTCUSD",1739421073875,0.33784058,97251.0,97250.0,0.51974682]
["bitfinex","BTCUSD",1739421074095,0.33784058,97251.0,97250.0,0.47237682]
["bitfinex","BTCUSD",1739421074354,0.33784058,97251.0,97250.0,0.42833882]
["bitfinex","BTCUSD",1739421074797,0.33784058,97251.0,97250.0,0.02329482]
["bitfinex","BTCUSD",1739421075250,0.44034423,97251.0,97250.0,0.02340132]
["bitfinex","BTCUSD",1739421076084,0.48944423,97251.0,97250.0,6.3e-07]
["bitfinex","BTCUSD",1739421076271,0.304265,97235.0,97223.0,0.1]
["bitfinex","BTCUSD",1739421076544,0.304265,97235.0,97234.0,0.00554018]
["bitfinex","BTCUSD",1739421076710,0.3187926,97235.0,97234.0,0.00554018]
["bitfinex","BTCUSD",1739421077260,0.32941093,97235.0,97234.0,0.00554018]
["bitfinex","BTCUSD",1739421077470,0.51851458,97235.0,97234.0,0.00554018]
["bitfinex","BTCUSD",1739421078118,0.51851458,97235.0,97234.0,1.5e-07]
["bitfinex","BTCUSD",1739421078365,0.15427,97232.0,97231.0,1.5e-07]
["bitfinex","BTCUSD",1739421078497,0.40677365,97232.0,97231.0,0.0056693]
["bitfinex","BTCUSD",1739421078696,0.42129308,97232.0,97231.0,0.0056693]
["bitfinex","BTCUSD",1739421079343,0.31878943,97232.0,97231.0,0.0056693]
["bitfinex","BTCUSD",1739421079646,0.32578943,97232.0,97231.0,0.0056693]
["bitfinex","BTCUSD",1739421080134,0.33978943,97232.0,97231.0,0.0056693]
["bitfinex","BTCUSD",1739421083607,0.36079223,97232.0,97231.0,0.0056693]
["bitfinex","BTCUSD",1739421083984,0.79129588,97232.0,97231.0,0.0056693]
["bitfinex","BTCUSD",1739421085735,0.91849588,97232.0,97231.0,0.00599818]
["bitfinex","BTCUSD",1739421085873,0.304274,97229.0,97210.0,0.1]
["bitfinex","BTCUSD",1739421086082,0.40677965,97228.0,97210.0,0.1]
["bitfinex","BTCUSD",1739421086282,0.4212803,97228.0,97210.0,0.1]
["bitfinex","BTCUSD",1739421086556,0.4212803,97228.0,97227.0,0.00610478]
["bitfinex","BTCUSD",1739421086757,0.4212803,97228.0,97227.0,0.00600971]
["bitfinex","BTCUSD",1739421087118,0.4212803,97228.0,97227.0,0.00640325]
["bitfinex","BTCUSD",1739421087795,0.4412803,97228.0,97227.0,0.00640325]
["bitfinex","BTCUSD",1739421093218,0.4616505,97228.0,97227.0,0.00640325]
["bitfinex","BTCUSD",1739421093553,0.4412803,97228.0,97227.0,0.00640325]
["bitfinex","BTCUSD",1739421099499,0.46036448,97228.0,97227.0,0.00640325]
["bitfinex","BTCUSD",1739421102161,0.304279,97226.0,97225.0,1.6e-07]
["bitfinex","BTCUSD",1739421102356,0.40678265,97226.0,97225.0,1.6e-07]
["bitfinex","BTCUSD",1739421102563,0.41797996,97226.0,97225.0,0.00702344]
["bitfinex","BTCUSD",1739421102789,0.43706414,97226.0,97225.0,0.00721611]
["bitfinex","BTCUSD",1739421103362,0.45106414,97226.0,97225.0,0.00721611]
["bitfinex","BTCUSD",1739421103981,0.45606414,97226.0,97225.0,0.00721611]
["bitfinex","BTCUSD",1739421104183,0.48662591,97226.0,97225.0,0.00721611]
["bitfinex","BTCUSD",1739421105391,0.45606414,97226.0,97225.0,0.00721611]
["bitfinex","BTCUSD",1739421107707,0.78406414,97226.0,97225.0,0.00721611]
["bitfinex","BTCUSD",1739421109441,0.76497996,97226.0,97225.0,0.00721611]
["bitfinex","BTCUSD",1739421113261,0.51247631,97226.0,97225.0,0.00721611]
["bitfinex","BTCUSD",1739421113468,0.51247631,97226.0,97225.0,0.05491611]
["bitfinex","BTCUSD",1739421113664,0.18447631,97226.0,97225.0,0.05491611]
["bitfinex","BTCUSD",1739421113840,0.33447631,97226.0,97225.0,1.75211311]
["bitfinex","BTCUSD",1739421114051,0.323279,97226.0,97225.0,1.75211311]
["bitfinex","BTCUSD",1739421114250,0.18446943,97226.0,97225.0,1.75211311]
["bitfinex","BTCUSD",1739421114592,0.18446943,97226.0,97225.0,1.65144911]
["bitfinex","BTCUSD",1739421115036,0.17046943,97226.0,97225.0,1.45089511]
["bitfinex","BTCUSD",1739421115211,0.17046943,97226.0,97225.0,0.44732211]
["bitfinex","BTCUSD",1739421115419,0.16546943,97226.0,97225.0,0.44732211]
["bitfinex","BTCUSD",1739421115596,0.16946943,97226.0,97225.0,0.37906911]
["bitfinex","BTCUSD",1739421115803,0.15429,97219.0,97210.0,0.1]
["bitfinex","BTCUSD",1739421116008,0.30429,97219.0,97218.0,0.97961526]
["bitfinex","BTCUSD",1739421116251,0.31548283,97219.0,97218.0,0.81156426]
["bitfinex","BTCUSD",1739421116484,0.31548283,97219.0,97218.0,0.70820826]
["bitfinex","BTCUSD",1739421116718,0.31548283,97219.0,97218.0,0.73877926]
["bitfinex","BTCUSD",1739421117218,0.31561476,97219.0,97218.0,0.57137526]
["bitfinex","BTCUSD",1739421117532,0.31561476,97219.0,97218.0,0.51916726]
["bitfinex","BTCUSD",1739421117663,0.31561476,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421118896,0.32561476,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421119195,0.32861476,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421122972,0.32861476,97219.0,97218.0,0.10814426]
["bitfinex","BTCUSD",1739421123182,0.17861476,97219.0,97218.0,0.23334426]
["bitfinex","BTCUSD",1739421123813,0.16742193,97219.0,97218.0,0.33584791]
["bitfinex","BTCUSD",1739421124219,0.15742193,97219.0,97218.0,0.33584791]
["bitfinex","BTCUSD",1739421124399,0.16342193,97219.0,97218.0,0.23334426]
["bitfinex","BTCUSD",1739421124597,0.17460908,97219.0,97218.0,0.23334426]
["bitfinex","BTCUSD",1739421124828,0.17460908,97219.0,97218.0,1.32743026]
["bitfinex","BTCUSD",1739421125038,0.16860908,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421125213,0.17060908,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421125580,0.17160908,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421125717,0.18572616,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421125919,0.33572616,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421126151,0.33872616,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421127336,0.31960908,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421127686,0.43211273,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421129788,0.52393735,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421131003,0.51393735,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421131204,0.52393735,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421132132,0.50993735,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421132326,0.51293735,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421132530,0.52693735,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421132736,0.43211273,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421132936,0.43811273,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421135027,0.33560908,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421142845,0.56371273,97219.0,97218.0,0.00814426]
["bitfinex","BTCUSD",1739421143091,0.56371273,97219.0,97218.0,9.8e-07]
["bitfinex","BTCUSD",1739421143292,0.304317,97202.0,97201.0,0.19868798]
["bitfinex","BTCUSD",1739421143509,0.304317,97202.0,97201.0,0.188469]
["bitfinex","BTCUSD",1739421143731,0.31549899,97202.0,97201.0,0.19868798]
["bitfinex","BTCUSD",1739421144283,0.31949899,97202.0,97201.0,0.19868798]
["bitfinex","BTCUSD",1739421144895,0.31949899,97202.0,97201.0,0.01021898]
["bitfinex","BTCUSD",1739421145095,0.31949899,97202.0,97201.0,0.14066498]
["bitfinex","BTCUSD",1739421145339,0.31949899,97202.0,97201.0,0.10456098]
["bitfinex","BTCUSD",1739421145542,0.304319,97201.0,97200.0,2.6e-07]
["bitfinex","BTCUSD",1739421145906,0.31549564,97201.0,97200.0,2.6e-07]
["bitfinex","BTCUSD",1739421146923,0.32949564,97201.0,97200.0,1.52521294]
["bitfinex","BTCUSD",1739421147129,0.33649564,97201.0,97200.0,1.52521294]
["bitfinex","BTCUSD",1739421147326,0.17249564,97201.0,97200.0,3.02521294]
["bitfinex","BTCUSD",1739421147533,0.18040805,97201.0,97200.0,3.02521294]
["bitfinex","BTCUSD",1739421147755,0.19440805,97201.0,97200.0,1.52521294]
["bitfinex","BTCUSD",1739421148109,0.20507388,97201.0,97200.0,1.52521294]
["bitfinex","BTCUSD",1739421148308,0.20507388,97201.0,97200.0,0.36971894]
["bitfinex","BTCUSD",1739421148309,0.19107388,97201.0,97200.0,0.36971894]
["bitfinex","BTCUSD",1739421148517,0.19907388,97201.0,97200.0,0.36971894]
["bitfinex","BTCUSD",1739421148720,0.19207388,97201.0,97200.0,0.36971894]
["bitfinex","BTCUSD",1739421149031,0.19707388,97201.0,97200.0,0.36971894]
["bitfinex","BTCUSD",1739421149230,0.19207388,97201.0,97200.0,0.36971894]
["bitfinex","BTCUSD",1739421149736,0.18707388,97201.0,97200.0,0.36971894]
["bitfinex","BTCUSD",1739421150204,0.19507388,97201.0,97200.0,0.36971894]
["bitfinex","BTCUSD",1739421150651,0.18707388,97201.0,97200.0,0.36971894]
["bitfinex","BTCUSD",1739421150887,0.19707388,97201.0,97200.0,0.36971894]
["bitfinex","BTCUSD",1739421155669,0.17798483,97201.0,97200.0,0.36971894]
["bitfinex","BTCUSD",1739421157161,0.17798483,97201.0,97200.0,0.00996394]
["bitfinex","BTCUSD",1739421157359,0.167319,97201.0,97200.0,0.00996394]
["bitfinex","BTCUSD",1739421157590,0.167319,97201.0,97200.0,1.52521294]
["bitfinex","BTCUSD",1739421159519,0.167319,97201.0,97200.0,1.52531954]
["bitfinex","BTCUSD",1739421159723,0.16754287,97201.0,97200.0,1.52531954]
["bitfinex","BTCUSD",1739421160813,0.16754287,97201.0,97200.0,1.13403154]
["bitfinex","BTCUSD",1739421161020,0.17821162,97201.0,97200.0,1.10377854]
["bitfinex","BTCUSD",1739421161819,0.17821162,97201.0,97200.0,1.07744754]
["bitfinex","BTCUSD",1739421162858,0.17821162,97201.0,97200.0,0.89165754]
["bitfinex","BTCUSD",1739421163266,0.17821162,97201.0,97200.0,0.47724854]
["bitfinex","BTCUSD",1739421163477,0.17821162,97201.0,97200.0,0.46553754]
["bitfinex","BTCUSD",1739421164109,0.19731354,97201.0,97200.0,0.46553754]
["bitfinex","BTCUSD",1739421165491,0.17821162,97201.0,97200.0,0.46553754]
["bitfinex","BTCUSD",1739421169269,0.17821162,97201.0,97200.0,0.01007054]
["bitfinex","BTCUSD",1739421169754,0.17821162,97201.0,97200.0,0.81212454]
["bitfinex","BTCUSD",1739421170505,0.17821162,97201.0,97200.0,0.70359454]
["bitfinex","BTCUSD",1739421175740,0.17821162,97201.0,97200.0,0.54142154]
["bitfinex","BTCUSD",1739421177496,0.32821162,97201.0,97200.0,0.45351654]
["bitfinex","BTCUSD",1739421177884,0.32821162,97201.0,97200.0,0.15265354]
["bitfinex","BTCUSD",1739421179322,0.3473334,97201.0,97200.0,0.15265354]
["bitfinex","BTCUSD",1739421181849,0.3473334,97201.0,97200.0,0.01007054]
["bitfinex","BTCUSD",1739421182074,0.32821162,97201.0,97200.0,0.86701454]
["bitfinex","BTCUSD",1739421182524,0.32821162,97201.0,97200.0,0.83915054]
["bitfinex","BTCUSD",1739421183981,0.347333,97201.0,97200.0,0.83915054]
["bitfinex","BTCUSD",1739421184931,0.32821162,97201.0,97200.0,0.83915054]
["bitfinex","BTCUSD",1739421185858,0.32821162,97201.0,97200.0,0.47552254]
["bitfinex","BTCUSD",1739421186204,0.32821162,97201.0,97200.0,0.43922254]
["bitfinex","BTCUSD",1739421186762,0.32821162,97201.0,97200.0,0.24007554]
["bitfinex","BTCUSD",1739421187596,0.34733165,97201.0,97200.0,0.24007554]
["bitfinex","BTCUSD",1739421188318,0.33733165,97201.0,97200.0,0.24007554]
["bitfinex","BTCUSD",1739421188796,0.35133165,97201.0,97200.0,0.24007554]
["bitfinex","BTCUSD",1739421188975,0.34833165,97201.0,97200.0,0.24007554]
["bitfinex","BTCUSD",1739421189434,0.35233165,97201.0,97200.0,0.24007554]
["bitfinex","BTCUSD",1739421192932,0.35233165,97201.0,97200.0,0.01007054]
["bitfinex","BTCUSD",1739421193587,0.33321162,97201.0,97200.0,0.73871754]
["bitfinex","BTCUSD",1739421193801,0.33321162,97201.0,97200.0,0.64413354]
["bitfinex","BTCUSD",1739421194604,0.33321162,97201.0,97200.0,0.53255854]
["bitfinex","BTCUSD",1739421194836,0.33321162,97201.0,97200.0,0.52146654]
["bitfinex","BTCUSD",1739421200395,0.33321162,97201.0,97200.0,0.46046654]
["bitfinex","BTCUSD",1739421200710,0.33321162,97201.0,97200.0,0.31404354]
["bitfinex","BTCUSD",1739421204514,0.35233324,97201.0,97200.0,0.31404354]
["bitfinex","BTCUSD",1739421208936,0.35233324,97201.0,97200.0,0.31910329]
["bitfinex","BTCUSD",1739421210130,0.33433324,97201.0,97200.0,0.31910329]
["bitfinex","BTCUSD",1739421210331,0.34733324,97201.0,97200.0,0.31910329]
["bitfinex","BTCUSD",1739421210539,0.35033324,97201.0,97200.0,0.31910329]
["bitfinex","BTCUSD",1739421213391,0.35033324,97201.0,97200.0,0.01513029]
["bitfinex","BTCUSD",1739421213636,0.35033324,97201.0,97200.0,0.75679429]
["bitfinex","BTCUSD",1739421214287,0.35033324,97201.0,97200.0,0.61086929]
["bitfinex","BTCUSD",1739421215442,0.35033324,97201.0,97200.0,0.52431329]
["bitfinex","BTCUSD",1739421218511,0.33733324,97201.0,97200.0,0.52431329]
["bitfinex","BTCUSD",1739421219140,0.34833324,97201.0,97200.0,0.52431329]
["bitfinex","BTCUSD",1739421219565,0.35233324,97201.0,97200.0,0.52431329]
["bitfinex","BTCUSD",1739421227412,0.35233324,97201.0,97200.0,0.51283829]
["bitfinex","BTCUSD",1739421228194,0.35233324,97201.0,97200.0,0.32838529]
["bitfinex","BTCUSD",1739421228399,0.35233324,97201.0,97200.0,0.25778529]
["bitfinex","BTCUSD",1739421229003,0.38296035,97201.0,97200.0,0.25778529]
["bitfinex","BTCUSD",1739421229397,0.38296035,97201.0,97200.0,0.23409329]
["bitfinex","BTCUSD",1739421229753,0.38296035,97201.0,97200.0,0.16957929]
["bitfinex","BTCUSD",1739421232938,0.38296035,97201.0,97200.0,0.01513029]
["bitfinex","BTCUSD",1739421237384,0.47478497,97201.0,97200.0,0.01513029]
["bitfinex","BTCUSD",1739421246840,0.44415786,97201.0,97200.0,0.01513029]
["bitfinex","BTCUSD",1739421250397,0.154333,97192.0,97187.0,0.1]
["bitfinex","BTCUSD",1739421250600,0.154333,97192.0,97191.0,0.11749828]
["bitfinex","BTCUSD",1739421250801,0.16402884,97192.0,97191.0,0.11806087]
["bitfinex","BTCUSD",1739421250960,0.154333,97192.0,97191.0,0.11806087]
["bitfinex","BTCUSD",1739421251160,0.36378535,97192.0,97191.0,0.24722387]
["bitfinex","BTCUSD",1739421251712,0.550389,97192.0,97191.0,8.7e-07]
["bitfinex","BTCUSD",1739421251919,0.550389,97192.0,97191.0,0.01789503]
["bitfinex","BTCUSD",1739421252129,0.304338,97189.0,97188.0,0.1]
["bitfinex","BTCUSD",1739421252336,0.304338,97189.0,97188.0,0.11789503]
["bitfinex","BTCUSD",1739421252545,0.32455041,97189.0,97188.0,0.11789503]
["bitfinex","BTCUSD",1739421252747,0.32455041,97189.0,97188.0,1.07488303]
["bitfinex","BTCUSD",1739421252888,0.32455041,97189.0,97188.0,1.07920303]
["bitfinex","BTCUSD",1739421253098,0.34367203,97189.0,97188.0,0.89958903]
["bitfinex","BTCUSD",1739421253358,0.34380389,97189.0,97188.0,0.88664903]
["bitfinex","BTCUSD",1739421253906,0.34980389,97189.0,97188.0,0.88664903]
["bitfinex","BTCUSD",1739421255779,0.34980389,97189.0,97188.0,0.53839803]
["bitfinex","BTCUSD",1739421255986,0.34980389,97189.0,97188.0,0.39621003]
["bitfinex","BTCUSD",1739421256781,0.34680389,97189.0,97188.0,0.39621003]
["bitfinex","BTCUSD",1739421257246,0.35580389,97189.0,97188.0,0.39621003]
["bitfinex","BTCUSD",1739421257421,0.35880389,97189.0,97188.0,0.39621003]
["bitfinex","BTCUSD",1739421257624,0.34680389,97189.0,97188.0,0.39621003]
["bitfinex","BTCUSD",1739421257982,0.39039073,97189.0,97188.0,0.39621003]
["bitfinex","BTCUSD",1739421258205,0.39039073,97189.0,97188.0,0.36069503]
["bitfinex","BTCUSD",1739421258363,0.39785061,97189.0,97188.0,0.36069503]
["bitfinex","BTCUSD",1739421260215,0.39785061,97189.0,97188.0,0.34896003]
["bitfinex","BTCUSD",1739421260460,0.35980389,97189.0,97188.0,0.11789503]
["bitfinex","BTCUSD",1739421262506,0.34680389,97189.0,97188.0,0.11789503]
["bitfinex","BTCUSD",1739421262636,0.34380389,97189.0,97188.0,0.11789503]
["bitfinex","BTCUSD",1739421262844,0.35780389,97189.0,97188.0,0.11789503]
["bitfinex","BTCUSD",1739421263054,0.39437366,97189.0,97188.0,0.11800163]
["bitfinex","BTCUSD",1739421263486,0.39437366,97189.0,97188.0,0.52402763]
["bitfinex","BTCUSD",1739421263683,0.39437366,97189.0,97188.0,0.56378063]
["bitfinex","BTCUSD",1739421264291,0.40182873,97189.0,97188.0,0.56378063]
["bitfinex","BTCUSD",1739421266930,0.40182873,97189.0,97188.0,0.33572263]
["bitfinex","BTCUSD",1739421267327,0.40182873,97189.0,97188.0,0.11800163]
["bitfinex","BTCUSD",1739421267863,0.40182873,97189.0,97188.0,0.35529463]
["bitfinex","BTCUSD",1739421268060,0.40182873,97189.0,97188.0,0.11800163]
["bitfinex","BTCUSD",1739421268396,0.40182873,97189.0,97188.0,0.52207963]
["bitfinex","BTCUSD",1739421268606,0.40182873,97189.0,97188.0,0.35918463]
["bitfinex","BTCUSD",1739421269088,0.40182873,97189.0,97188.0,0.11800163]
["bitfinex","BTCUSD",1739421269291,0.40182873,97189.0,97188.0,0.01800163]
["bitfinex","BTCUSD",1739421269292,0.50433238,97189.0,97188.0,0.01800163]
["bitfinex","BTCUSD",1739421269568,0.58013238,97189.0,97188.0,0.01800163]
["bitfinex","BTCUSD",1739421272476,0.50433238,97189.0,97188.0,0.01800163]
["bitfinex","BTCUSD",1739421273968,0.40182873,97189.0,97188.0,0.01800163]
["bitfinex","BTCUSD",1739421274175,0.40182873,97189.0,97188.0,0.11800163]
["bitfinex","BTCUSD",1739421279919,0.40182873,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421286252,0.39437366,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421287008,0.40184043,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421287957,0.40184043,97189.0,97188.0,0.11800163]
["bitfinex","BTCUSD",1739421288098,0.40184043,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421290447,0.37127066,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421291384,0.36527066,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421291764,0.36627066,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421292168,0.35227066,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421292369,0.35727066,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421292816,0.38286435,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421293153,0.38786435,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421293545,0.38686435,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421294201,0.38286435,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421294634,0.38186435,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421294800,0.38286435,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421295393,0.38786435,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421295941,0.38286435,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421296350,0.38786435,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421296484,0.38686435,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421296687,0.38186435,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421296884,0.38286435,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421297132,0.38686435,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421297507,0.38786435,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421298114,0.38886435,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421298451,0.38386435,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421298655,0.35327066,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421298841,0.35827066,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421299246,0.35327066,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421299574,0.35827066,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421299931,0.35627066,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421300143,0.35727066,97189.0,97188.0,1.63033363]
["bitfinex","BTCUSD",1739421300565,0.35127066,97189.0,97188.0,1.59267163]
["bitfinex","BTCUSD",1739421300733,0.35227066,97189.0,97188.0,1.59267163]
["bitfinex","BTCUSD",1739421301060,0.35227066,97189.0,97188.0,1.36338063]
["bitfinex","BTCUSD",1739421302233,0.35727066,97189.0,97188.0,1.36338063]
["bitfinex","BTCUSD",1739421302431,0.38785492,97189.0,97188.0,1.36338063]
["bitfinex","BTCUSD",1739421302630,0.38285492,97189.0,97188.0,1.36338063]
["bitfinex","BTCUSD",1739421302998,0.38785492,97189.0,97188.0,1.36338063]
["bitfinex","BTCUSD",1739421304827,0.35727066,97189.0,97188.0,1.36338063]
["bitfinex","BTCUSD",1739421305033,0.35727066,97189.0,97188.0,2.86338063]
["bitfinex","BTCUSD",1739421305235,0.34674426,97189.0,97188.0,2.94498063]
["bitfinex","BTCUSD",1739421305551,0.19674426,97189.0,97188.0,3.21193363]
["bitfinex","BTCUSD",1739421305711,0.18705825,97189.0,97188.0,3.21193363]
["bitfinex","BTCUSD",1739421306118,0.03272025,97189.0,97188.0,3.31443728]
["bitfinex","BTCUSD",1739421306567,0.18705825,97189.0,97188.0,3.31443728]
["bitfinex","BTCUSD",1739421306980,0.17810573,97189.0,97188.0,3.31443728]
["bitfinex","BTCUSD",1739421307347,0.02376773,97189.0,97188.0,3.31443728]
["bitfinex","BTCUSD",1739421307545,0.01259863,97189.0,97188.0,3.31443728]
["bitfinex","BTCUSD",1739421308088,0.00859863,97189.0,97188.0,3.31443728]
["bitfinex","BTCUSD",1739421308224,0.01359863,97189.0,97188.0,3.31443728]
["bitfinex","BTCUSD",1739421308428,0.00613186,97189.0,97188.0,3.31443728]
["bitfinex","BTCUSD",1739421309064,0.16046986,97189.0,97188.0,3.31443728]
["bitfinex","BTCUSD",1739421310128,0.00613186,97189.0,97188.0,3.31443728]
["bitfinex","BTCUSD",1739421310328,0.00613186,97189.0,97188.0,3.91993728]
["bitfinex","BTCUSD",1739421310532,0.16046986,97189.0,97188.0,3.91993728]
["bitfinex","BTCUSD",1739421310734,0.16046986,97189.0,97188.0,3.83833728]
["bitfinex","BTCUSD",1739421310912,0.16046986,97189.0,97188.0,3.93833728]
["bitfinex","BTCUSD",1739421311115,0.15546986,97189.0,97188.0,3.93833728]
["bitfinex","BTCUSD",1739421311317,0.15446986,97189.0,97188.0,3.80242463]
["bitfinex","BTCUSD",1739421311525,0.15546986,97189.0,97188.0,3.80242463]
["bitfinex","BTCUSD",1739421311730,0.15546986,97189.0,97188.0,1.87778463]
["bitfinex","BTCUSD",1739421311943,0.15546986,97189.0,97188.0,1.87478463]
["bitfinex","BTCUSD",1739421311944,0.15446986,97189.0,97188.0,1.87478463]
["bitfinex","BTCUSD",1739421312143,0.16464371,97189.0,97188.0,1.87478463]
["bitfinex","BTCUSD",1739421312346,0.16864371,97189.0,97188.0,1.87478463]
["bitfinex","BTCUSD",1739421312651,0.15846986,97189.0,97188.0,1.87478463]
["bitfinex","BTCUSD",1739421312848,0.15446986,97189.0,97188.0,1.87478463]
["bitfinex","BTCUSD",1739421313410,0.1619262,97189.0,97188.0,1.87478463]
["bitfinex","BTCUSD",1739421313637,0.1629262,97189.0,97188.0,1.87478463]
["bitfinex","BTCUSD",1739421314004,0.1619262,97189.0,97188.0,1.87478463]
["bitfinex","BTCUSD",1739421314143,0.1669262,97189.0,97188.0,1.87578463]
["bitfinex","BTCUSD",1739421314344,0.177103,97189.0,97188.0,3.37578463]
["bitfinex","BTCUSD",1739421314541,0.172103,97189.0,97188.0,3.37478463]
["bitfinex","BTCUSD",1739421314749,0.1619262,97189.0,97188.0,3.37478463]
["bitfinex","BTCUSD",1739421314966,0.1659262,97189.0,97188.0,3.37578463]
["bitfinex","BTCUSD",1739421315332,0.1619262,97189.0,97188.0,3.37478463]
["bitfinex","BTCUSD",1739421315910,0.1669262,97189.0,97188.0,3.37578463]
["bitfinex","BTCUSD",1739421316890,0.1679262,97189.0,97188.0,3.37578463]
["bitfinex","BTCUSD",1739421317104,0.18703224,97189.0,97188.0,3.37578463]
["bitfinex","BTCUSD",1739421317336,0.18703224,97189.0,97188.0,2.42700528]
["bitfinex","BTCUSD",1739421317534,0.19720904,97189.0,97188.0,3.93833728]
["bitfinex","BTCUSD",1739421317687,0.19220904,97189.0,97188.0,3.93833728]
["bitfinex","BTCUSD",1739421317884,0.1785759,97189.0,97188.0,3.93933728]
["bitfinex","BTCUSD",1739421318111,0.15946986,97189.0,97188.0,3.93933728]
["bitfinex","BTCUSD",1739421318319,0.15546986,97189.0,97188.0,3.93833728]
["bitfinex","BTCUSD",1739421318518,0.16292777,97189.0,97188.0,3.93833728]
["bitfinex","BTCUSD",1739421318692,0.16792777,97189.0,97188.0,3.93933728]
["bitfinex","BTCUSD",1739421319213,0.16292777,97189.0,97188.0,3.93833728]
["bitfinex","BTCUSD",1739421319585,0.16592777,97189.0,97188.0,3.93933728]
["bitfinex","BTCUSD",1739421320216,0.18503839,97189.0,97188.0,3.93933728]
["bitfinex","BTCUSD",1739421320415,0.18603839,97189.0,97188.0,3.93933728]
["bitfinex","BTCUSD",1739421320689,0.18103839,97189.0,97188.0,4.02003728]
["bitfinex","BTCUSD",1739421320830,0.18103839,97189.0,97188.0,4.02103728]
["bitfinex","BTCUSD",1739421321049,0.16692777,97189.0,97188.0,4.02103728]
["bitfinex","BTCUSD",1739421321249,0.15946986,97189.0,97188.0,4.02103728]
["bitfinex","BTCUSD",1739421321463,0.15446986,97189.0,97188.0,4.02003728]
["bitfinex","BTCUSD",1739421321822,0.15846986,97189.0,97188.0,4.02103728]
["bitfinex","BTCUSD",1739421322251,0.15446986,97189.0,97188.0,4.02003728]
["bitfinex","BTCUSD",1739421322436,0.15446986,97189.0,97188.0,4.02303728]
["bitfinex","BTCUSD",1739421322578,0.15546986,97189.0,97188.0,4.02303728]
["bitfinex","BTCUSD",1739421323267,0.00113186,97189.0,97188.0,4.02303728]
["bitfinex","BTCUSD",1739421323473,0.15546986,97189.0,97188.0,3.72008863]
["bitfinex","BTCUSD",1739421323680,0.15546986,97189.0,97188.0,0.31250163]
["bitfinex","BTCUSD",1739421323885,0.30546986,97189.0,97188.0,0.51190263]
["bitfinex","BTCUSD",1739421324058,0.31565138,97189.0,97188.0,0.51924563]
["bitfinex","BTCUSD",1739421324273,0.32308889,97189.0,97188.0,0.51924563]
["bitfinex","BTCUSD",1739421324464,0.34219523,97189.0,97188.0,0.51924563]
["bitfinex","BTCUSD",1739421324788,0.34119523,97189.0,97188.0,0.30950163]
["bitfinex","BTCUSD",1739421325007,0.35219523,97189.0,97188.0,0.30950163]
["bitfinex","BTCUSD",1739421325343,0.35219523,97189.0,97188.0,0.48671763]
["bitfinex","BTCUSD",1739421326668,0.35519523,97189.0,97188.0,0.03170751]
["bitfinex","BTCUSD",1739421327110,0.381843,97186.0,97185.0,9.4e-07]
["bitfinex","BTCUSD",1739421327284,0.304344,97185.0,97184.0,1.471173]
["bitfinex","BTCUSD",1739421327491,0.349844,97185.0,97184.0,0.02366364]
["bitfinex","BTCUSD",1739421327667,0.15,97180.0,97177.0,0.1020573]
["bitfinex","BTCUSD",1739421327872,0.154354,97179.0,97178.0,1.49444642]
["bitfinex","BTCUSD",1739421328083,0.16453069,97179.0,97178.0,1.49444642]
["bitfinex","BTCUSD",1739421328825,0.1719682,97179.0,97178.0,1.49444642]
["bitfinex","BTCUSD",1739421329415,0.2494682,97179.0,97178.0,1.49444642]
["bitfinex","BTCUSD",1739421330030,0.4134682,97179.0,97178.0,1.47386542]
["bitfinex","BTCUSD",1739421330217,0.4204682,97179.0,97178.0,1.47386542]
["bitfinex","BTCUSD",1739421330421,0.4064682,97179.0,97178.0,1.47386542]
["bitfinex","BTCUSD",1739421330599,0.4204682,97179.0,97178.0,1.47386542]
["bitfinex","BTCUSD",1739421331121,0.41852955,97179.0,97178.0,1.47386542]
["bitfinex","BTCUSD",1739421331299,0.42552955,97179.0,97178.0,1.47386542]
["bitfinex","BTCUSD",1739421331640,0.43252955,97179.0,97178.0,1.47386542]
["bitfinex","BTCUSD",1739421332199,0.43252955,97179.0,97178.0,1.45328442]
["bitfinex","BTCUSD",1739421332419,0.5806332,97179.0,97178.0,0.02394281]
["bitfinex","BTCUSD",1739421332615,0.5806332,97179.0,97178.0,0.0185247]
["bitfinex","BTCUSD",1739421332850,0.304374,97166.0,97153.0,0.1]
["bitfinex","BTCUSD",1739421333056,0.304379,97163.0,97162.0,5e-07]
["bitfinex","BTCUSD",1739421333235,0.48368265,97163.0,97162.0,5e-07]
["bitfinex","BTCUSD",1739421333411,0.49553684,97163.0,97162.0,5e-07]
["bitfinex","BTCUSD",1739421333813,0.49553684,97163.0,97162.0,0.02291869]
["bitfinex","BTCUSD",1739421334022,0.51459819,97163.0,97162.0,0.01979211]
["bitfinex","BTCUSD",1739421334653,0.52159819,97163.0,97162.0,0.01979211]
["bitfinex","BTCUSD",1739421334854,0.5440357,97163.0,97162.0,0.01979211]
["bitfinex","BTCUSD",1739421335958,0.5220357,97163.0,97162.0,0.01979211]
["bitfinex","BTCUSD",1739421336377,0.47093481,97163.0,97162.0,0.01979211]
["bitfinex","BTCUSD",1739421336673,0.46393481,97163.0,97162.0,0.01979211]
["bitfinex","BTCUSD",1739421336875,0.37313481,97163.0,97162.0,0.01979211]
["bitfinex","BTCUSD",1739421337036,0.39513481,97163.0,97162.0,0.01979211]
["bitfinex","BTCUSD",1739421337434,0.37313481,97163.0,97162.0,0.01979211]
["bitfinex","BTCUSD",1739421337647,0.34973205,97163.0,97162.0,0.01979211]
["bitfinex","BTCUSD",1739421337845,0.36373205,97163.0,97162.0,0.01979211]
["bitfinex","BTCUSD",1739421338084,0.35673205,97163.0,97162.0,0.01979211]
["bitfinex","BTCUSD",1739421339522,0.36273205,97163.0,97162.0,0.01979211]
["bitfinex","BTCUSD",1739421339858,0.34873205,97163.0,97162.0,0.01979211]
["bitfinex","BTCUSD",1739421340040,0.36973205,97163.0,97162.0,0.01979211]
["bitfinex","BTCUSD",1739421340452,0.35573205,97163.0,97162.0,0.01979211]
["bitfinex","BTCUSD",1739421340868,0.51207192,97163.0,97162.0,0.01965413]
["bitfinex","BTCUSD",1739421341064,0.15,97154.0,97153.0,0.2]
["bitfinex","BTCUSD",1739421341262,0.15,97154.0,97153.0,0.22725413]
["bitfinex","BTCUSD",1739421341464,0.16193375,97154.0,97153.0,0.21965413]
["bitfinex","BTCUSD",1739421342190,0.01193375,97154.0,97153.0,1.29010613]
["bitfinex","BTCUSD",1739421342368,0.01203319,97154.0,97153.0,1.29010613]
["bitfinex","BTCUSD",1739421342773,0.03109454,97154.0,97153.0,1.36620613]
["bitfinex","BTCUSD",1739421343136,0.03609454,97154.0,97153.0,1.36620613]
["bitfinex","BTCUSD",1739421343359,0.03609454,97154.0,97153.0,1.46870978]
["bitfinex","BTCUSD",1739421343600,0.04509454,97154.0,97153.0,1.46870978]
["bitfinex","BTCUSD",1739421343803,0.03103319,97154.0,97153.0,1.46870978]
["bitfinex","BTCUSD",1739421344128,0.01203319,97154.0,97153.0,2.96870978]
["bitfinex","BTCUSD",1739421344333,0.02103319,97154.0,97153.0,2.96870978]
["bitfinex","BTCUSD",1739421344689,0.00909944,97154.0,97153.0,2.96870978]
["bitfinex","BTCUSD",1739421345341,0.00909944,97154.0,97153.0,2.96881638]
["bitfinex","BTCUSD",1739421345749,0.00309944,97154.0,97153.0,2.96881638]
["bitfinex","BTCUSD",1739421345909,0.00109944,97154.0,97153.0,2.96881638]
["bitfinex","BTCUSD",1739421346510,9.944e-05,97154.0,97153.0,2.96881638]
["bitfinex","BTCUSD",1739421346980,0.00109944,97154.0,97153.0,2.96881638]
["bitfinex","BTCUSD",1739421347204,0.00109944,97154.0,97153.0,1.89836438]
["bitfinex","BTCUSD",1739421347600,0.01203503,97154.0,97153.0,3.28990638]
["bitfinex","BTCUSD",1739421347757,9.944e-05,97154.0,97153.0,3.28990638]
["bitfinex","BTCUSD",1739421348384,0.15449344,97154.0,97153.0,3.22643738]
["bitfinex","BTCUSD",1739421348582,0.15449344,97154.0,97153.0,3.16131038]
["bitfinex","BTCUSD",1739421348793,0.15549344,97154.0,97153.0,3.16131038]
["bitfinex","BTCUSD",1739421349067,0.15549344,97154.0,97153.0,3.17157042]
["bitfinex","BTCUSD",1739421349290,0.15449344,97154.0,97153.0,3.17157042]
["bitfinex","BTCUSD",1739421349606,0.15549344,97154.0,97153.0,3.17157042]
["bitfinex","BTCUSD",1739421351369,0.30549344,97154.0,97153.0,3.17157042]
["bitfinex","BTCUSD",1739421353598,0.31753188,97154.0,97153.0,3.17157042]
["bitfinex","BTCUSD",1739421353803,0.31753188,97154.0,97153.0,3.09547042]
["bitfinex","BTCUSD",1739421357128,0.31753188,97154.0,97153.0,1.49296677]
["bitfinex","BTCUSD",1739421358016,0.31753188,97154.0,97153.0,1.43563277]
["bitfinex","BTCUSD",1739421358211,0.33659807,97154.0,97153.0,1.43563277]
["bitfinex","BTCUSD",1739421359967,0.31753188,97154.0,97153.0,1.43563277]
["bitfinex","BTCUSD",1739421360662,0.31753188,97154.0,97153.0,2.93563277]
["bitfinex","BTCUSD",1739421362097,0.31753188,97154.0,97153.0,3.12156277]
["bitfinex","BTCUSD",1739421362571,0.30549344,97154.0,97153.0,3.12156277]
["bitfinex","BTCUSD",1739421362787,0.15109944,97154.0,97153.0,3.22406642]
["bitfinex","BTCUSD",1739421362993,0.00109944,97154.0,97153.0,3.42556142]
["bitfinex","BTCUSD",1739421363150,0.00109944,97154.0,97153.0,3.56666142]
["bitfinex","BTCUSD",1739421364701,0.00109944,97154.0,97153.0,4.08066142]
["bitfinex","BTCUSD",1739421364847,0.00109944,97154.0,97153.0,3.56666142]
["bitfinex","BTCUSD",1739421366365,0.00109944,97154.0,97153.0,3.72054142]
["bitfinex","BTCUSD",1739421367810,0.00109944,97154.0,97153.0,3.56614642]
["bitfinex","BTCUSD",1739421368505,0.15549344,97154.0,97153.0,3.56614642]
["bitfinex","BTCUSD",1739421369155,0.15549344,97154.0,97153.0,3.48624642]
["bitfinex","BTCUSD",1739421369361,0.15549344,97154.0,97153.0,3.38624642]
["bitfinex","BTCUSD",1739421369576,0.15549344,97154.0,97153.0,3.48624642]
["bitfinex","BTCUSD",1739421369801,0.30549344,97154.0,97153.0,3.43914642]
["bitfinex","BTCUSD",1739421371259,0.30549344,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421372608,0.31753611,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421376065,0.31753611,97154.0,97153.0,3.78900638]
["bitfinex","BTCUSD",1739421376300,0.30549344,97154.0,97153.0,3.78900638]
["bitfinex","BTCUSD",1739421378877,0.31753757,97154.0,97153.0,3.78900638]
["bitfinex","BTCUSD",1739421379480,0.31753757,97154.0,97153.0,3.74265938]
["bitfinex","BTCUSD",1739421379845,0.31753757,97154.0,97153.0,3.64741538]
["bitfinex","BTCUSD",1739421380765,0.34406331,97154.0,97153.0,3.55525438]
["bitfinex","BTCUSD",1739421380968,0.34406331,97154.0,97153.0,3.35275073]
["bitfinex","BTCUSD",1739421381170,0.34406331,97154.0,97153.0,2.99787873]
["bitfinex","BTCUSD",1739421381382,0.34406331,97154.0,97153.0,2.48387873]
["bitfinex","BTCUSD",1739421381789,0.3746142,97154.0,97153.0,2.48387873]
["bitfinex","BTCUSD",1739421381999,0.3736142,97154.0,97153.0,2.48387873]
["bitfinex","BTCUSD",1739421382130,0.3746142,97154.0,97153.0,2.48387873]
["bitfinex","BTCUSD",1739421382496,0.3746142,97154.0,97153.0,2.46438573]
["bitfinex","BTCUSD",1739421382715,0.3746142,97154.0,97153.0,2.16976273]
["bitfinex","BTCUSD",1739421382716,0.3736142,97154.0,97153.0,2.16976273]
["bitfinex","BTCUSD",1739421382895,0.3746142,97154.0,97153.0,2.16976273]
["bitfinex","BTCUSD",1739421383077,0.3786142,97154.0,97153.0,2.16976273]
["bitfinex","BTCUSD",1739421383472,0.3746142,97154.0,97153.0,2.16976273]
["bitfinex","BTCUSD",1739421383679,0.3746142,97154.0,97153.0,0.66976273]
["bitfinex","BTCUSD",1739421383680,0.3806142,97154.0,97153.0,0.66976273]
["bitfinex","BTCUSD",1739421384448,0.35006331,97154.0,97153.0,0.66976273]
["bitfinex","BTCUSD",1739421384989,0.35206331,97154.0,97153.0,0.66976273]
["bitfinex","BTCUSD",1739421386021,0.35206331,97154.0,97153.0,0.28096073]
["bitfinex","BTCUSD",1739421386226,0.35206331,97154.0,97153.0,1.67250273]
["bitfinex","BTCUSD",1739421388314,0.33296772,97154.0,97153.0,3.17250273]
["bitfinex","BTCUSD",1739421389126,0.33296772,97154.0,97153.0,3.03095873]
["bitfinex","BTCUSD",1739421389362,0.33296772,97154.0,97153.0,1.40376873]
["bitfinex","BTCUSD",1739421389534,0.33296772,97154.0,97153.0,1.39086173]
["bitfinex","BTCUSD",1739421390139,0.33296772,97154.0,97153.0,1.30470673]
["bitfinex","BTCUSD",1739421391949,0.33296772,97154.0,97153.0,1.29227273]
["bitfinex","BTCUSD",1739421392653,0.33296772,97154.0,97153.0,1.28177273]
["bitfinex","BTCUSD",1739421393446,0.33296772,97154.0,97153.0,2.78177273]
["bitfinex","BTCUSD",1739421396968,0.32553757,97154.0,97153.0,2.78177273]
["bitfinex","BTCUSD",1739421398051,0.32553757,97154.0,97153.0,2.86267273]
["bitfinex","BTCUSD",1739421398460,0.32553757,97154.0,97153.0,2.78177273]
["bitfinex","BTCUSD",1739421398657,0.31349344,97154.0,97153.0,2.78177273]
["bitfinex","BTCUSD",1739421399019,0.32514488,97154.0,97153.0,2.78177273]
["bitfinex","BTCUSD",1739421399978,0.32514488,97154.0,97153.0,1.28177273]
["bitfinex","BTCUSD",1739421400396,0.32514488,97154.0,97153.0,2.78177273]
["bitfinex","BTCUSD",1739421401776,0.31349344,97154.0,97153.0,2.78177273]
["bitfinex","BTCUSD",1739421402019,0.32514555,97154.0,97153.0,2.78177273]
["bitfinex","BTCUSD",1739421406917,0.32514555,97154.0,97153.0,1.78096073]
["bitfinex","BTCUSD",1739421407150,0.32514555,97154.0,97153.0,3.17250273]
["bitfinex","BTCUSD",1739421408477,0.17075155,97154.0,97153.0,3.17250273]
["bitfinex","BTCUSD",1739421408701,0.15909944,97154.0,97153.0,3.17250273]
["bitfinex","BTCUSD",1739421408983,0.31349344,97154.0,97153.0,3.17250273]
["bitfinex","BTCUSD",1739421409284,0.32521289,97154.0,97153.0,3.17250273]
["bitfinex","BTCUSD",1739421410446,0.01181889,97154.0,97153.0,3.42940138]
["bitfinex","BTCUSD",1739421410842,0.00109944,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421411269,9.944e-05,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421411621,0.00109944,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421411830,0.15549344,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421412225,0.16621289,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421412456,0.16721289,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421413090,0.01281889,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421413263,0.16721289,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421413684,0.01181889,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421414052,0.01281889,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421414276,0.15549344,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421414479,0.15449344,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421414684,0.16621289,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421414888,0.16721289,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421415281,0.01281889,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421415699,0.15549344,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421416004,0.01281889,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421416360,0.00109944,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421416736,9.944e-05,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421417276,0.15549344,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421417418,9.944e-05,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421417617,0.15449344,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421417846,0.15549344,97154.0,97153.0,3.27500638]
["bitfinex","BTCUSD",1739421418470,0.00109944,97154.0,97153.0,3.42940138]
["bitfinex","BTCUSD",1739421418711,0.00109944,97154.0,97153.0,3.51140138]
["bitfinex","BTCUSD",1739421419527,0.00109944,97154.0,97153.0,4.02540138]
["bitfinex","BTCUSD",1739421419738,0.00109944,97154.0,97153.0,3.51140138]
["bitfinex","BTCUSD",1739421419933,9.944e-05,97154.0,97153.0,3.51140138]
["bitfinex","BTCUSD",1739421420092,0.00109944,97154.0,97153.0,3.51140138]
["bitfinex","BTCUSD",1739421420517,9.944e-05,97154.0,97153.0,3.51140138]
["bitfinex","BTCUSD",1739421420936,0.00109944,97154.0,97153.0,3.51140138]
["bitfinex","BTCUSD",1739421421792,0.00109944,97154.0,97153.0,3.53440138]
["bitfinex","BTCUSD",1739421422403,0.00109944,97154.0,97153.0,4.98150138]
["bitfinex","BTCUSD",1739421422605,0.00109944,97154.0,97153.0,5.36640138]
["bitfinex","BTCUSD",1739421422804,0.00109944,97154.0,97153.0,5.3837314]
["bitfinex","BTCUSD",1739421423006,0.00109944,97154.0,97153.0,5.42547683]
["bitfinex","BTCUSD",1739421423207,9.944e-05,97154.0,97153.0,5.3937314]
["bitfinex","BTCUSD",1739421423635,0.00109944,97154.0,97153.0,5.3937314]
["bitfinex","BTCUSD",1739421424172,9.944e-05,97154.0,97153.0,5.3937314]
["bitfinex","BTCUSD",1739421424327,0.00109944,97154.0,97153.0,5.3937314]
["bitfinex","BTCUSD",1739421424524,0.00209944,97154.0,97153.0,5.3937314]
["bitfinex","BTCUSD",1739421424728,0.00209944,97154.0,97153.0,5.41451461]
["bitfinex","BTCUSD",1739421425327,0.205788,97187.0,97180.0,0.2]
["bitfinex","BTCUSD",1739421425540,0.08151662,97188.0,97181.0,0.63802645]
["bitfinex","BTCUSD",1739421425749,0.154349,97182.0,97181.0,1.00140365]
["bitfinex","BTCUSD",1739421426082,0.154349,97182.0,97181.0,1.02370954]
["bitfinex","BTCUSD",1739421426281,0.16608734,97182.0,97181.0,1.02370954]
["bitfinex","BTCUSD",1739421427498,0.31608734,97182.0,97181.0,0.92120589]
["bitfinex","BTCUSD",1739421427669,0.31908734,97182.0,97181.0,1.02120589]
["bitfinex","BTCUSD",1739421427869,0.39928734,97182.0,97181.0,1.02120589]
["bitfinex","BTCUSD",1739421428070,0.39928734,97182.0,97181.0,0.92120589]
["bitfinex","BTCUSD",1739421429201,0.49879099,97182.0,97181.0,0.49514589]
["bitfinex","BTCUSD",1739421429399,0.54849099,97182.0,97181.0,0.43340589]
["bitfinex","BTCUSD",1739421429594,0.54849099,97182.0,97181.0,0.43640589]
["bitfinex","BTCUSD",1739421430039,0.55049099,97182.0,97181.0,0.39524589]
["bitfinex","BTCUSD",1739421430238,0.54849099,97182.0,97181.0,0.39224589]
["bitfinex","BTCUSD",1739421430441,0.56349099,97182.0,97181.0,0.39324589]
["bitfinex","BTCUSD",1739421430723,0.57049099,97182.0,97181.0,0.39324589]
["bitfinex","BTCUSD",1739421430897,0.55549099,97182.0,97181.0,0.39224589]
["bitfinex","BTCUSD",1739421431118,0.56249099,97182.0,97181.0,0.39324589]
["bitfinex","BTCUSD",1739421431313,0.57049099,97182.0,97181.0,0.39324589]
["bitfinex","BTCUSD",1739421431722,0.57749099,97182.0,97181.0,0.39324589]
["bitfinex","BTCUSD",1739421432547,0.56249099,97182.0,97181.0,0.27093875]
["bitfinex","BTCUSD",1739421432779,0.57749099,97182.0,97181.0,0.26649733]
["bitfinex","BTCUSD",1739421433007,0.57749099,97182.0,97181.0,0.24591733]
["bitfinex","BTCUSD",1739421433234,0.57749099,97182.0,97181.0,0.22533733]
["bitfinex","BTCUSD",1739421433435,0.57749099,97182.0,97181.0,0.03117378]
["bitfinex","BTCUSD",1739421433814,0.57749099,97182.0,97181.0,0.00311703]
["bitfinex","BTCUSD",1739421434013,0.379492,97155.0,97154.0,0.1]
["bitfinex","BTCUSD",1739421434214,0.379492,97155.0,97154.0,0.2]
["bitfinex","BTCUSD",1739421434568,0.39121989,97155.0,97154.0,0.22296626]
["bitfinex","BTCUSD",1739421434756,0.39121989,97155.0,97154.0,1.09484326]
["bitfinex","BTCUSD",1739421435330,0.40060891,97155.0,97154.0,1.09484326]
["bitfinex","BTCUSD",1739421435752,0.40860891,97155.0,97154.0,1.09584326]
["bitfinex","BTCUSD",1739421436113,0.40860891,97155.0,97154.0,2.59584326]
["bitfinex","BTCUSD",1739421436730,0.40860891,97155.0,97154.0,2.57939226]
["bitfinex","BTCUSD",1739421437141,0.40860891,97155.0,97154.0,1.97875726]
["bitfinex","BTCUSD",1739421437821,0.40860891,97155.0,97154.0,0.44142326]
["bitfinex","BTCUSD",1739421439169,0.42764389,97155.0,97154.0,0.22396626]
["bitfinex","BTCUSD",1739421439371,0.42764389,97155.0,97154.0,0.53692626]
["bitfinex","BTCUSD",1739421439773,0.42764389,97155.0,97154.0,0.38149926]
["bitfinex","BTCUSD",1739421440505,0.42764389,97155.0,97154.0,0.12396626]
["bitfinex","BTCUSD",1739421440996,0.42564389,97155.0,97154.0,0.12396626]
["bitfinex","BTCUSD",1739421441633,0.39860891,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421441747,0.40360891,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421441946,0.41660891,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421442382,0.40360891,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421442583,0.41760891,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421443103,0.40360891,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421443504,0.41760891,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421443698,0.41260891,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421444114,0.41760891,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421444308,0.41260891,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421444522,0.43162527,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421444728,0.42362527,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421445054,0.43162527,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421445600,0.41762527,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421445781,0.43162527,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421446419,0.43762527,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421447036,0.35652527,97155.0,97154.0,0.77298826]
["bitfinex","BTCUSD",1739421447446,0.36252527,97155.0,97154.0,0.77298826]
["bitfinex","BTCUSD",1739421447864,0.34852527,97155.0,97154.0,0.77298826]
["bitfinex","BTCUSD",1739421448067,0.35452527,97155.0,97154.0,0.77298826]
["bitfinex","BTCUSD",1739421448339,0.35652527,97155.0,97154.0,0.77298826]
["bitfinex","BTCUSD",1739421448746,0.34252527,97155.0,97154.0,0.77298826]
["bitfinex","BTCUSD",1739421449065,0.35652527,97155.0,97154.0,0.77298826]
["bitfinex","BTCUSD",1739421449472,0.34852527,97155.0,97154.0,0.77298826]
["bitfinex","BTCUSD",1739421449708,0.34852527,97155.0,97154.0,0.12296626]
["bitfinex","BTCUSD",1739421449907,0.36252527,97155.0,97154.0,1.51450826]
["bitfinex","BTCUSD",1739421450353,0.36852527,97155.0,97154.0,1.51450826]
["bitfinex","BTCUSD",1739421450525,0.36252527,97155.0,97154.0,1.51450826]
["bitfinex","BTCUSD",1739421451106,0.34852527,97155.0,97154.0,1.51450826]
["bitfinex","BTCUSD",1739421451355,0.36252527,97155.0,97154.0,1.51450826]
["bitfinex","BTCUSD",1739421451497,0.36852527,97155.0,97154.0,1.51450826]
["bitfinex","BTCUSD",1739421451951,0.35452527,97155.0,97154.0,1.51450826]
["bitfinex","BTCUSD",1739421452153,0.36852527,97155.0,97154.0,1.51450826]
["bitfinex","BTCUSD",1739421452714,0.35452527,97155.0,97154.0,1.51450826]
["bitfinex","BTCUSD",1739421453070,0.35652527,97155.0,97154.0,1.51450826]
["bitfinex","BTCUSD",1739421453303,0.36252527,97155.0,97154.0,1.51450826]
["bitfinex","BTCUSD",1739421453492,0.36252527,97155.0,97154.0,1.21397326]
["bitfinex","BTCUSD",1739421453927,0.36852527,97155.0,97154.0,1.21397326]
["bitfinex","BTCUSD",1739421454129,0.36252527,97155.0,97154.0,1.21397326]
["bitfinex","BTCUSD",1739421454339,0.34852527,97155.0,97154.0,1.21397326]
["bitfinex","BTCUSD",1739421454549,0.35452527,97155.0,97154.0,1.21397326]
["bitfinex","BTCUSD",1739421454746,0.34950891,97155.0,97154.0,1.21397326]
["bitfinex","BTCUSD",1739421456259,0.34950891,97155.0,97154.0,0.95486726]
["bitfinex","BTCUSD",1739421457609,0.34211989,97155.0,97154.0,0.95486726]
["bitfinex","BTCUSD",1739421457998,0.34211989,97155.0,97154.0,0.90138726]
["bitfinex","BTCUSD",1739421458206,0.34952317,97155.0,97154.0,0.87861826]
["bitfinex","BTCUSD",1739421458922,0.34952317,97155.0,97154.0,0.87872476]
["bitfinex","BTCUSD",1739421459063,0.34952317,97155.0,97154.0,0.63371176]
["bitfinex","BTCUSD",1739421463277,0.34952317,97155.0,97154.0,0.24471876]
["bitfinex","BTCUSD",1739421463482,0.34952317,97155.0,97154.0,0.36401176]
["bitfinex","BTCUSD",1739421463696,0.34952317,97155.0,97154.0,0.33521876]
["bitfinex","BTCUSD",1739421468056,0.34211989,97155.0,97154.0,0.33521876]
["bitfinex","BTCUSD",1739421472259,0.34211989,97155.0,97154.0,1.83521876]
["bitfinex","BTCUSD",1739421476483,0.34211989,97155.0,97154.0,1.62307276]
["bitfinex","BTCUSD",1739421476681,0.34211989,97155.0,97154.0,2.54036576]
["bitfinex","BTCUSD",1739421476884,0.34953382,97155.0,97154.0,2.54036576]
["bitfinex","BTCUSD",1739421477107,0.33780593,97155.0,97154.0,2.37397976]
["bitfinex","BTCUSD",1739421478328,0.33780593,97155.0,97154.0,2.35522176]
["bitfinex","BTCUSD",1739421480837,0.33780593,97155.0,97154.0,0.85522176]
["bitfinex","BTCUSD",1739421481010,0.34963312,97155.0,97154.0,0.34939676]
["bitfinex","BTCUSD",1739421483543,0.34221919,97155.0,97154.0,0.34939676]
["bitfinex","BTCUSD",1739421485968,0.34221919,97155.0,97154.0,1.84939676]
["bitfinex","BTCUSD",1739421493728,0.34221919,97155.0,97154.0,1.62307276]
["bitfinex","BTCUSD",1739421493909,0.34221919,97155.0,97154.0,3.01461476]
["bitfinex","BTCUSD",1739421494304,0.330392,97155.0,97154.0,3.01461476]
["bitfinex","BTCUSD",1739421494538,0.34221836,97155.0,97154.0,3.01461476]
["bitfinex","BTCUSD",1739421496307,0.34221836,97155.0,97154.0,2.60170976]
["bitfinex","BTCUSD",1739421496950,0.32821836,97155.0,97154.0,2.60170976]
["bitfinex","BTCUSD",1739421497156,0.34221836,97155.0,97154.0,2.60170976]
["bitfinex","BTCUSD",1739421497371,0.33021836,97155.0,97154.0,2.60170976]
["bitfinex","BTCUSD",1739421497654,0.33621836,97155.0,97154.0,2.60170976]
["bitfinex","BTCUSD",1739421497863,0.33621836,97155.0,97154.0,1.10170976]
["bitfinex","BTCUSD",1739421501709,0.33621836,97155.0,97154.0,2.60170976]
["bitfinex","BTCUSD",1739421509974,0.33621836,97155.0,97154.0,1.95522876]
["bitfinex","BTCUSD",1739421510207,0.33621836,97155.0,97154.0,0.42868976]
["bitfinex","BTCUSD",1739421510430,0.33621836,97155.0,97154.0,0.32058276]
["bitfinex","BTCUSD",1739421510991,0.33621836,97155.0,97154.0,0.12307276]
["bitfinex","BTCUSD",1739421511213,0.33621836,97155.0,97154.0,0.28473376]
["bitfinex","BTCUSD",1739421511841,0.33621836,97155.0,97154.0,0.12307276]
["bitfinex","BTCUSD",1739421512245,0.41623001,97155.0,97153.0,5.9e-07]
["bitfinex","BTCUSD",1739421512450,0.49009765,97154.0,97153.0,5.9e-07]
["bitfinex","BTCUSD",1739421512649,0.50192598,97154.0,97153.0,5.9e-07]
["bitfinex","BTCUSD",1739421512807,0.50192598,97154.0,97153.0,0.02508745]
["bitfinex","BTCUSD",1739421513624,0.50892598,97154.0,97153.0,0.02508745]
["bitfinex","BTCUSD",1739421515108,0.60816251,97154.0,97153.0,0.02508745]
["bitfinex","BTCUSD",1739421516204,0.62316251,97154.0,97153.0,0.02508745]
["bitfinex","BTCUSD",1739421516571,0.62316251,97154.0,97153.0,0.02519395]
["bitfinex","BTCUSD",1739421518427,0.60816251,97154.0,97153.0,0.02519395]
["bitfinex","BTCUSD",1739421518648,0.50933789,97154.0,97153.0,0.02519395]
["bitfinex","BTCUSD",1739421518833,0.52433789,97154.0,97153.0,0.02519395]
["bitfinex","BTCUSD",1739421519035,0.15,97140.0,97135.0,0.1]
["bitfinex","BTCUSD",1739421519245,0.304421,97137.0,97136.0,0.02866879]
["bitfinex","BTCUSD",1739421519446,0.304421,97137.0,97136.0,0.19856179]
["bitfinex","BTCUSD",1739421519635,0.31623465,97137.0,97136.0,0.19856179]
["bitfinex","BTCUSD",1739421520171,0.4187383,97137.0,97136.0,0.17808079]
["bitfinex","BTCUSD",1739421520375,0.42615021,97137.0,97136.0,0.02106879]
["bitfinex","BTCUSD",1739421520552,0.42615021,97137.0,97136.0,0.19195879]
["bitfinex","BTCUSD",1739421520924,0.43662288,97137.0,97136.0,0.19195879]
["bitfinex","BTCUSD",1739421521232,0.46270648,97137.0,97136.0,0.19195879]
["bitfinex","BTCUSD",1739421521799,0.47670648,97137.0,97136.0,0.19195879]
["bitfinex","BTCUSD",1739421522584,0.47670648,97137.0,97136.0,0.30122879]
["bitfinex","BTCUSD",1739421525611,0.47670648,97137.0,97136.0,0.20120679]
["bitfinex","BTCUSD",1739421526149,0.49768413,97137.0,97136.0,0.20120679]
["bitfinex","BTCUSD",1739421527166,0.49768413,97137.0,97136.0,0.21764479]
["bitfinex","BTCUSD",1739421527361,0.49768413,97137.0,97136.0,0.02106879]
["bitfinex","BTCUSD",1739421528740,0.49768413,97137.0,97136.0,0.02117529]
["bitfinex","BTCUSD",1739421530559,0.47860053,97137.0,97136.0,0.02117529]
["bitfinex","BTCUSD",1739421531479,0.37609688,97137.0,97136.0,0.02117529]
["bitfinex","BTCUSD",1739421534767,0.36868497,97137.0,97136.0,0.02117529]
["bitfinex","BTCUSD",1739421537220,0.34770732,97137.0,97136.0,0.36097929]
["bitfinex","BTCUSD",1739421537391,0.34770732,97137.0,97136.0,0.41067929]
["bitfinex","BTCUSD",1739421537781,0.34770732,97137.0,97136.0,1.91067929]
["bitfinex","BTCUSD",1739421538002,0.33370732,97137.0,97136.0,1.91067929]
["bitfinex","BTCUSD",1739421538405,0.33770732,97137.0,97136.0,1.91067929]
["bitfinex","BTCUSD",1739421538606,0.34070732,97137.0,97136.0,1.91067929]
["bitfinex","BTCUSD",1739421538769,0.32970732,97137.0,97136.0,1.91067929]
["bitfinex","BTCUSD",1739421539220,0.34070732,97137.0,97136.0,0.41067929]
["bitfinex","BTCUSD",1739421540090,0.33770732,97137.0,97136.0,0.41067929]
["bitfinex","BTCUSD",1739421540297,0.18770732,97137.0,97136.0,0.41067929]
["bitfinex","BTCUSD",1739421540491,0.17589367,97137.0,97136.0,0.48987929]
["bitfinex","BTCUSD",1739421540693,0.17889367,97137.0,97136.0,0.48987929]
["bitfinex","BTCUSD",1739421541137,0.16789367,97137.0,97136.0,0.48987929]
["bitfinex","BTCUSD",1739421541341,0.17589367,97137.0,97136.0,0.48987929]
["bitfinex","BTCUSD",1739421542303,0.16789367,97137.0,97136.0,0.48987929]
["bitfinex","BTCUSD",1739421542506,0.17889367,97137.0,97136.0,0.48987929]
["bitfinex","BTCUSD",1739421543598,0.014,97137.0,97136.0,0.74680494]
["bitfinex","BTCUSD",1739421543797,0.011,97137.0,97136.0,0.83110494]
["bitfinex","BTCUSD",1739421544001,0.014,97137.0,97136.0,0.83110494]
["bitfinex","BTCUSD",1739421544482,0.003,97137.0,97136.0,2.33110494]
["bitfinex","BTCUSD",1739421544682,0.00022387,97139.0,97137.0,0.023]
["bitfinex","BTCUSD",1739421544821,0.00022387,97139.0,97138.0,0.42234691]
["bitfinex","BTCUSD",1739421545024,0.00022387,97139.0,97138.0,1.81285967]
["bitfinex","BTCUSD",1739421545326,0.00022387,97139.0,97138.0,3.31285967]
["bitfinex","BTCUSD",1739421547578,0.00022387,97139.0,97138.0,3.31385967]
["bitfinex","BTCUSD",1739421547858,0.00022387,97139.0,97138.0,3.31285967]
["bitfinex","BTCUSD",1739421548136,0.00122387,97139.0,97138.0,3.31785967]
["bitfinex","BTCUSD",1739421548312,0.00122387,97139.0,97138.0,3.31685967]
["bitfinex","BTCUSD",1739421548497,0.00022387,97139.0,97138.0,3.31285967]
["bitfinex","BTCUSD",1739421548737,0.00122387,97139.0,97138.0,3.31785967]
["bitfinex","BTCUSD",1739421549299,0.00122387,97139.0,97138.0,3.31385967]
["bitfinex","BTCUSD",1739421549300,0.00022387,97139.0,97138.0,3.31385967]
["bitfinex","BTCUSD",1739421550004,0.00022387,97139.0,97138.0,3.31285967]
["bitfinex","BTCUSD",1739421550383,0.00022387,97139.0,97138.0,3.31385967]
["bitfinex","BTCUSD",1739421550614,0.00122387,97139.0,97138.0,3.31685967]
["bitfinex","BTCUSD",1739421551941,0.00122387,97139.0,97138.0,1.92531767]
["bitfinex","BTCUSD",1739421552181,0.00122387,97139.0,97138.0,3.31685967]
["bitfinex","BTCUSD",1739421553605,0.00122387,97139.0,97138.0,3.31585967]
["bitfinex","BTCUSD",1739421554047,0.00122387,97139.0,97138.0,3.31685967]
["bitfinex","BTCUSD",1739421554288,0.00122387,97139.0,97138.0,3.31385967]
["bitfinex","BTCUSD",1739421554495,0.00022387,97139.0,97138.0,3.31385967]
["bitfinex","BTCUSD",1739421554675,0.00122387,97139.0,97138.0,3.31685967]
["bitfinex","BTCUSD",1739421555133,0.00022387,97139.0,97138.0,3.31385967]
["bitfinex","BTCUSD",1739421555497,0.00122387,97139.0,97138.0,3.31685967]
["bitfinex","BTCUSD",1739421556044,0.00022387,97139.0,97138.0,3.31385967]
["bitfinex","BTCUSD",1739421556192,0.00022387,97139.0,97138.0,3.31685967]
["bitfinex","BTCUSD",1739421556419,0.00122387,97139.0,97138.0,3.31685967]
["bitfinex","BTCUSD",1739421556747,0.00122387,97139.0,97138.0,3.31585967]
["bitfinex","BTCUSD",1739421556918,0.00122387,97139.0,97138.0,3.31685967]
["bitfinex","BTCUSD",1739421559836,0.00122387,97139.0,97138.0,3.31585967]
["bitfinex","BTCUSD",1739421560045,0.00122387,97139.0,97138.0,3.65385967]
["bitfinex","BTCUSD",1739421560439,0.00122387,97139.0,97138.0,3.65285967]
["bitfinex","BTCUSD",1739421560658,0.00222387,97139.0,97138.0,3.65535967]
["bitfinex","BTCUSD",1739421560799,0.00122387,97139.0,97138.0,3.65235967]
["bitfinex","BTCUSD",1739421560999,0.00222387,97139.0,97138.0,3.65535967]
["bitfinex","BTCUSD",1739421561402,0.00322387,97139.0,97138.0,3.65635967]
["bitfinex","BTCUSD",1739421561645,0.00122387,97139.0,97138.0,3.65235967]
["bitfinex","BTCUSD",1739421561854,0.00222387,97139.0,97138.0,3.66035967]
["bitfinex","BTCUSD",1739421562490,0.00122387,97139.0,97138.0,3.65235967]
["bitfinex","BTCUSD",1739421562699,0.00222387,97139.0,97138.0,3.66035967]
["bitfinex","BTCUSD",1739421562991,0.00222387,97139.0,97138.0,4.05045967]
["bitfinex","BTCUSD",1739421563368,0.00122387,97139.0,97138.0,4.04445967]
["bitfinex","BTCUSD",1739421563576,0.00222387,97139.0,97138.0,4.05045967]
["bitfinex","BTCUSD",1739421564411,0.00222387,97139.0,97138.0,4.05056627]
["bitfinex","BTCUSD",1739421565214,0.07827702,97158.0,97157.0,0.2]
["bitfinex","BTCUSD",1739421565417,0.205844,97161.0,97157.0,0.60836506]
["bitfinex","BTCUSD",1739421565618,0.154386,97159.0,97157.0,0.5103]
["bitfinex","BTCUSD",1739421565973,0.154386,97159.0,97158.0,3.31820341]
["bitfinex","BTCUSD",1739421567656,0.156386,97159.0,97158.0,3.31820341]
["bitfinex","BTCUSD",1739421568025,0.154386,97159.0,97158.0,3.31820341]
["bitfinex","BTCUSD",1739421568426,0.156386,97159.0,97158.0,3.42070706]
["bitfinex","BTCUSD",1739421568958,0.154386,97159.0,97158.0,3.39520341]
["bitfinex","BTCUSD",1739421569284,0.154386,97159.0,97158.0,3.39620341]
["bitfinex","BTCUSD",1739421570075,0.154386,97159.0,97158.0,3.39720341]
["bitfinex","BTCUSD",1739421570464,0.154386,97159.0,97158.0,3.39620341]
["bitfinex","BTCUSD",1739421570664,0.158386,97159.0,97158.0,3.39620341]
["bitfinex","BTCUSD",1739421571312,0.154386,97159.0,97158.0,3.39520341]
["bitfinex","BTCUSD",1739421571745,0.158386,97159.0,97158.0,3.39520341]
["bitfinex","BTCUSD",1739421572099,0.154386,97159.0,97158.0,3.39520341]
["bitfinex","BTCUSD",1739421572714,0.156386,97159.0,97158.0,3.39520341]
["bitfinex","BTCUSD",1739421572918,0.154386,97159.0,97158.0,3.39520341]
["bitfinex","BTCUSD",1739421573323,0.155386,97159.0,97158.0,3.39520341]
["bitfinex","BTCUSD",1739421574347,0.163386,97159.0,97158.0,3.39620341]
["bitfinex","BTCUSD",1739421574749,0.155386,97159.0,97158.0,3.39520341]
["bitfinex","BTCUSD",1739421574943,0.160386,97159.0,97158.0,3.39520341]
["bitfinex","BTCUSD",1739421575713,0.09337925,97170.0,97158.0,3.39520341]
["bitfinex","BTCUSD",1739421575714,0.154374,97167.0,97159.0,0.023]
["bitfinex","BTCUSD",1739421575918,0.154377,97165.0,97160.0,4.87141147]
["bitfinex","BTCUSD",1739421576131,0.15460466,97162.0,97161.0,3.87729008]
["bitfinex","BTCUSD",1739421576321,0.15460466,97162.0,97161.0,5.08304473]
["bitfinex","BTCUSD",1739421576671,0.15460466,97162.0,97161.0,4.99039173]
["bitfinex","BTCUSD",1739421577049,0.15460466,97162.0,97161.0,4.56235773]
["bitfinex","BTCUSD",1739421577268,0.15460466,97162.0,97161.0,4.50235373]
["bitfinex","BTCUSD",1739421577468,0.15460466,97162.0,97161.0,4.33563073]
["bitfinex","BTCUSD",1739421577876,0.15460466,97162.0,97161.0,1.62201873]
["bitfinex","BTCUSD",1739421578111,0.15460466,97162.0,97161.0,4.67583573]
["bitfinex","BTCUSD",1739421578289,0.00122366,97162.0,97161.0,4.53215273]
["bitfinex","BTCUSD",1739421578604,0.15560466,97162.0,97161.0,4.43458273]
["bitfinex","BTCUSD",1739421578804,0.15460466,97162.0,97161.0,4.43558273]
["bitfinex","BTCUSD",1739421579003,0.00022366,97162.0,97161.0,4.43558273]
["bitfinex","BTCUSD",1739421579239,0.00422366,97162.0,97161.0,4.43458273]
["bitfinex","BTCUSD",1739421579577,0.00422366,97162.0,97161.0,4.43558273]
["bitfinex","BTCUSD",1739421579772,0.00422366,97162.0,97161.0,4.43458273]
["bitfinex","BTCUSD",1739421580212,0.00422366,97162.0,97161.0,4.43558273]
["bitfinex","BTCUSD",1739421580417,0.00022366,97162.0,97161.0,4.43558273]
["bitfinex","BTCUSD",1739421580595,0.00122366,97162.0,97161.0,4.43558273]
["bitfinex","BTCUSD",1739421582214,0.15560466,97162.0,97161.0,4.40844673]
["bitfinex","BTCUSD",1739421582415,0.15560466,97162.0,97161.0,4.09090073]
["bitfinex","BTCUSD",1739421583073,0.15560466,97162.0,97161.0,4.05360773]
["bitfinex","BTCUSD",1739421583286,0.15560466,97162.0,97161.0,3.47777508]
["bitfinex","BTCUSD",1739421583505,0.15560466,97162.0,97161.0,3.25387308]
["bitfinex","BTCUSD",1739421583659,0.15460466,97162.0,97161.0,3.25487308]
["bitfinex","BTCUSD",1739421584061,0.15560466,97162.0,97161.0,3.03327108]
["bitfinex","BTCUSD",1739421584351,0.15560466,97162.0,97161.0,2.99304008]
["bitfinex","BTCUSD",1739421584561,0.15460466,97162.0,97161.0,1.00158008]
["bitfinex","BTCUSD",1739421584762,0.17297937,97162.0,97161.0,1.10258008]
["bitfinex","BTCUSD",1739421585381,0.16597937,97162.0,97161.0,1.10158008]
["bitfinex","BTCUSD",1739421585581,0.17297937,97162.0,97161.0,1.10158008]
["bitfinex","BTCUSD",1739421585787,0.17297937,97162.0,97161.0,1.10258008]
["bitfinex","BTCUSD",1739421586330,0.17497937,97162.0,97161.0,1.10258008]
["bitfinex","BTCUSD",1739421586949,0.16797937,97162.0,97161.0,1.10158008]
["bitfinex","BTCUSD",1739421587170,0.17697937,97162.0,97161.0,1.10258008]
["bitfinex","BTCUSD",1739421587640,0.17697937,97162.0,97161.0,1.10408008]
["bitfinex","BTCUSD",1739421588291,0.17697937,97162.0,97161.0,2.60408008]
["bitfinex","BTCUSD",1739421588763,0.16560466,97162.0,97161.0,2.60408008]
["bitfinex","BTCUSD",1739421590538,0.15660466,97162.0,97161.0,2.60308008]
["bitfinex","BTCUSD",1739421590732,0.16560466,97162.0,97161.0,2.60408008]
["bitfinex","BTCUSD",1739421591580,0.16360466,97162.0,97161.0,2.60308008]
["bitfinex","BTCUSD",1739421592013,0.16560466,97162.0,97161.0,2.60308008]
["bitfinex","BTCUSD",1739421592433,0.16560466,97162.0,97161.0,2.70558373]
["bitfinex","BTCUSD",1739421593188,0.16360466,97162.0,97161.0,2.70558373]
["bitfinex","BTCUSD",1739421593385,0.16560466,97162.0,97161.0,2.70558373]
["bitfinex","BTCUSD",1739421594342,0.16560466,97162.0,97161.0,1.72451873]
["bitfinex","BTCUSD",1739421594531,0.15660466,97162.0,97161.0,5.40074473]
["bitfinex","BTCUSD",1739421594772,0.16360466,97162.0,97161.0,5.40174473]
["bitfinex","BTCUSD",1739421595111,0.16560466,97162.0,97161.0,5.40174473]
["bitfinex","BTCUSD",1739421595313,0.15660466,97162.0,97161.0,5.40074473]
["bitfinex","BTCUSD",1739421595838,0.16560466,97162.0,97161.0,5.40174473]
["bitfinex","BTCUSD",1739421596819,0.16560466,97162.0,97161.0,4.91171473]
["bitfinex","BTCUSD",1739421597176,0.16560466,97162.0,97161.0,4.85629473]
["bitfinex","BTCUSD",1739421597378,0.16560466,97162.0,97161.0,4.84499973]
["bitfinex","BTCUSD",1739421598502,0.16560466,97162.0,97161.0,4.63338373]
["bitfinex","BTCUSD",1739421598871,0.16560466,97162.0,97161.0,4.62188273]
["bitfinex","BTCUSD",1739421605646,0.15660466,97162.0,97161.0,4.63113609]
["bitfinex","BTCUSD",1739421605844,0.15460466,97162.0,97161.0,4.63113609]
["bitfinex","BTCUSD",1739421606192,0.15660466,97162.0,97161.0,4.63113609]
["bitfinex","BTCUSD",1739421606397,0.15660466,97162.0,97161.0,4.62088273]
["bitfinex","BTCUSD",1739421606800,0.16560466,97162.0,97161.0,4.62188273]
["bitfinex","BTCUSD",1739421607228,0.16560466,97162.0,97161.0,4.72188273]
["bitfinex","BTCUSD",1739421607431,0.16560466,97162.0,97161.0,4.62188273]
["bitfinex","BTCUSD",1739421607630,0.15660466,97162.0,97161.0,4.72088273]
["bitfinex","BTCUSD",1739421607833,0.15660466,97162.0,97161.0,1.72351873]
["bitfinex","BTCUSD",1739421608086,0.15660466,97162.0,97161.0,4.55377508]
["bitfinex","BTCUSD",1739421608299,0.16360466,97162.0,97161.0,3.79084708]
["bitfinex","BTCUSD",1739421608937,0.15460466,97162.0,97161.0,3.78984708]
["bitfinex","BTCUSD",1739421609581,0.15660466,97162.0,97161.0,3.78984708]
["bitfinex","BTCUSD",1739421610116,0.15660466,97162.0,97161.0,3.79084708]
["bitfinex","BTCUSD",1739421610354,0.16560466,97162.0,97161.0,3.79084708]
["bitfinex","BTCUSD",1739421610834,0.15660466,97162.0,97161.0,3.78984708]
["bitfinex","BTCUSD",1739421611068,0.16360466,97162.0,97161.0,3.79084708]
["bitfinex","BTCUSD",1739421611286,0.16160466,97162.0,97161.0,3.79084708]
["bitfinex","BTCUSD",1739421611517,0.15460466,97162.0,97161.0,3.78984708]
["bitfinex","BTCUSD",1739421611752,0.15660466,97162.0,97161.0,3.78984708]
["bitfinex","BTCUSD",1739421611978,0.16560466,97162.0,97161.0,3.79084708]
["bitfinex","BTCUSD",1739421612441,0.16760466,97162.0,97161.0,3.79084708]
["bitfinex","BTCUSD",1739421613320,0.15460466,97162.0,97161.0,3.78984708]
["bitfinex","BTCUSD",1739421613545,0.15460466,97162.0,97161.0,3.79084708]
["bitfinex","BTCUSD",1739421613727,0.16160466,97162.0,97161.0,3.79084708]
["bitfinex","BTCUSD",1739421614082,0.15460466,97162.0,97161.0,3.78984708]
["bitfinex","BTCUSD",1739421614482,0.15660466,97162.0,97161.0,3.78984708]
["bitfinex","BTCUSD",1739421614818,0.16360466,97162.0,97161.0,3.79084708]
["bitfinex","BTCUSD",1739421615191,0.16560466,97162.0,97161.0,3.79084708]
["bitfinex","BTCUSD",1739421616022,0.16360466,97162.0,97161.0,3.79084708]
["bitfinex","BTCUSD",1739421616266,0.16560466,97162.0,97161.0,3.79084708]
["bitfinex","BTCUSD",1739421616468,0.15660466,97162.0,97161.0,3.78984708]
["bitfinex","BTCUSD",1739421616860,0.16360466,97162.0,97161.0,3.79084708]
["bitfinex","BTCUSD",1739421617207,0.15660466,97162.0,97161.0,3.78984708]
["bitfinex","BTCUSD",1739421617512,0.16560466,97162.0,97161.0,3.79084708]
["bitfinex","BTCUSD",1739421617919,0.1969,97161.0,97111.0,0.0019]
["bitfinex","BTCUSD",1739421618121,0.154443,97123.0,97122.0,0.02670693]
["bitfinex","BTCUSD",1739421618319,0.154443,97123.0,97122.0,0.01950693]
["bitfinex","BTCUSD",1739421618521,0.31578971,97123.0,97122.0,3.05067493]
["bitfinex","BTCUSD",1739421618753,0.304443,97123.0,97122.0,3.05067493]
["bitfinex","BTCUSD",1739421619277,0.49004665,97123.0,97122.0,2.61361347]
["bitfinex","BTCUSD",1739421619420,0.49404665,97123.0,97122.0,2.61361347]
["bitfinex","BTCUSD",1739421619635,0.50550229,97123.0,97122.0,2.61361347]
["bitfinex","BTCUSD",1739421619864,0.4135416,97123.0,97122.0,2.61361347]
["bitfinex","BTCUSD",1739421620260,0.40208596,97123.0,97122.0,2.61361347]
["bitfinex","BTCUSD",1739421620808,0.41408596,97123.0,97122.0,2.61461347]
["bitfinex","BTCUSD",1739421621590,0.42146444,97123.0,97122.0,2.61461347]
["bitfinex","BTCUSD",1739421622243,0.42146444,97123.0,97122.0,0.01639847]
["bitfinex","BTCUSD",1739421622480,0.42146444,97123.0,97122.0,3.02069347]
["bitfinex","BTCUSD",1739421622966,0.42146444,97123.0,97122.0,3.02080007]
["bitfinex","BTCUSD",1739421624956,0.43292008,97123.0,97122.0,3.02080007]
["bitfinex","BTCUSD",1739421625155,0.43292008,97123.0,97122.0,3.02836007]
["bitfinex","BTCUSD",1739421626655,0.43292008,97123.0,97122.0,2.97019207]
["bitfinex","BTCUSD",1739421626858,0.43292008,97123.0,97122.0,2.96263207]
["bitfinex","BTCUSD",1739421632498,0.43292008,97123.0,97122.0,2.95009307]
["bitfinex","BTCUSD",1739421632697,0.53542373,97123.0,97122.0,2.649677]
["bitfinex","BTCUSD",1739421633029,0.53542373,97123.0,97122.0,2.57413026]
["bitfinex","BTCUSD",1739421633188,0.53542373,97123.0,97122.0,2.51776726]
["bitfinex","BTCUSD",1739421633382,0.53542373,97123.0,97122.0,2.50537526]
["bitfinex","BTCUSD",1739421634570,0.54717716,97123.0,97122.0,2.45332342]
["bitfinex","BTCUSD",1739421634746,0.54317716,97123.0,97122.0,2.44808256]
["bitfinex","BTCUSD",1739421634945,0.54317716,97123.0,97122.0,1.42106025]
["bitfinex","BTCUSD",1739421635148,0.54917716,97123.0,97122.0,1.36028125]
["bitfinex","BTCUSD",1739421635418,0.53117716,97123.0,97122.0,1.49488469]
["bitfinex","BTCUSD",1739421635789,0.54717716,97123.0,97122.0,1.49588469]
["bitfinex","BTCUSD",1739421636228,0.53717716,97123.0,97122.0,1.45469869]
["bitfinex","BTCUSD",1739421636469,0.53717716,97123.0,97122.0,1.563379]
["bitfinex","BTCUSD",1739421636682,0.86517716,97123.0,97122.0,1.563379]
["bitfinex","BTCUSD",1739421636845,0.304444,97122.0,97121.0,0.01069485]
["bitfinex","BTCUSD",1739421637047,0.40694765,97122.0,97121.0,0.01069485]
["bitfinex","BTCUSD",1739421637251,0.41982798,97122.0,97121.0,0.01069485]
["bitfinex","BTCUSD",1739421637724,0.43879079,97122.0,97121.0,0.01069485]
["bitfinex","BTCUSD",1739421637924,0.43879079,97122.0,97121.0,1.19135685]
["bitfinex","BTCUSD",1739421638468,0.45237576,97122.0,97121.0,1.19235685]
["bitfinex","BTCUSD",1739421638775,0.46637576,97122.0,97121.0,1.19235685]
["bitfinex","BTCUSD",1739421639367,0.48550767,97122.0,97121.0,1.17175785]
["bitfinex","BTCUSD",1739421639787,0.48550767,97122.0,97121.0,0.33612385]
["bitfinex","BTCUSD",1739421640962,0.48550767,97122.0,97121.0,8.5e-07]
["bitfinex","BTCUSD",1739421645737,0.48550767,97122.0,97121.0,4.5e-07]
["bitfinex","BTCUSD",1739421646309,0.46654486,97122.0,97121.0,4.5e-07]
["bitfinex","BTCUSD",1739421646931,0.45895989,97122.0,97121.0,4.5e-07]
["bitfinex","BTCUSD",1739421647336,0.304452,97117.0,97116.0,2.571017]
["bitfinex","BTCUSD",1739421647536,0.30446,97112.0,97111.0,0.0019]
["bitfinex","BTCUSD",1739421647754,0.30446,97112.0,97111.0,2.34971]
["bitfinex","BTCUSD",1739421647951,0.30446,97112.0,97111.0,2.20547]
["bitfinex","BTCUSD",1739421648792,0.30446,97112.0,97111.0,0.0019]
["bitfinex","BTCUSD",1739421649016,0.31733475,97112.0,97111.0,2.287372]
["bitfinex","BTCUSD",1739421649352,0.31646,97112.0,97111.0,2.283271]
["bitfinex","BTCUSD",1739421649760,0.32383848,97112.0,97111.0,1.944758]
["bitfinex","BTCUSD",1739421650577,0.32383848,97112.0,97111.0,1.930297]
["bitfinex","BTCUSD",1739421650792,0.31646,97112.0,97111.0,1.930297]
["bitfinex","BTCUSD",1739421652635,0.31646,97112.0,97111.0,1.907357]
["bitfinex","BTCUSD",1739421652842,0.33675083,97112.0,97111.0,1.86873]
["bitfinex","BTCUSD",1739421653206,0.34962558,97112.0,97111.0,1.86873]
["bitfinex","BTCUSD",1739421653791,0.34962558,97112.0,97111.0,1.7609]
["bitfinex","BTCUSD",1739421654020,0.34962558,97112.0,97111.0,1.74381]
["bitfinex","BTCUSD",1739421654686,0.45212923,97112.0,97111.0,0.643526]
["bitfinex","BTCUSD",1739421654826,0.304475,97103.0,97095.0,0.1]
["bitfinex","BTCUSD",1739421655352,0.31734542,97103.0,97095.0,0.1]
["bitfinex","BTCUSD",1739421656005,0.32734542,97103.0,97095.0,0.1]
["bitfinex","BTCUSD",1739421656217,0.32734542,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421656614,0.314475,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421657549,0.304475,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421657803,0.318475,97103.0,97102.0,2.4361726]
["bitfinex","BTCUSD",1739421657974,0.318475,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421658205,0.314475,97103.0,97102.0,1.5000006]
["bitfinex","BTCUSD",1739421658402,0.314475,97103.0,97102.0,3.8434776]
["bitfinex","BTCUSD",1739421658555,0.309475,97103.0,97102.0,3.9361726]
["bitfinex","BTCUSD",1739421658961,0.319475,97103.0,97102.0,3.9361726]
["bitfinex","BTCUSD",1739421659177,0.319475,97103.0,97102.0,3.8994796]
["bitfinex","BTCUSD",1739421659379,0.309475,97103.0,97102.0,3.8994796]
["bitfinex","BTCUSD",1739421659596,0.309475,97103.0,97102.0,3.8743176]
["bitfinex","BTCUSD",1739421660520,0.309475,97103.0,97102.0,2.3743176]
["bitfinex","BTCUSD",1739421660803,0.33089116,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421661192,0.32189116,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421661386,0.38879116,97103.0,97102.0,0.5726946]
["bitfinex","BTCUSD",1739421661599,0.83329481,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421661775,0.84616523,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421661998,0.84016523,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421662203,0.84616523,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421662402,0.84216523,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421662907,0.84816523,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421663115,0.84816523,97103.0,97102.0,0.3216526]
["bitfinex","BTCUSD",1739421663316,0.84816523,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421663728,0.83816523,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421664070,0.85216523,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421664497,0.83816523,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421664695,0.83816523,97103.0,97102.0,0.5645746]
["bitfinex","BTCUSD",1739421664893,0.77526523,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421665098,0.76926523,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421665488,0.77526523,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421665695,0.76926523,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421665903,0.77526523,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421666108,0.67276158,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421666314,0.67276158,97103.0,97102.0,1.0768346]
["bitfinex","BTCUSD",1739421666519,0.67276158,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421666974,0.65876158,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421667366,0.67276158,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421667874,0.65876158,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421668075,0.66534542,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421668287,0.66534542,97103.0,97102.0,1.2156066]
["bitfinex","BTCUSD",1739421668490,0.66534542,97103.0,97102.0,1.1921936]
["bitfinex","BTCUSD",1739421668704,0.66534542,97103.0,97102.0,1.1261276]
["bitfinex","BTCUSD",1739421668905,0.66534542,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421670390,0.66534542,97103.0,97102.0,0.5427686]
["bitfinex","BTCUSD",1739421670582,0.66534542,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421671237,0.66556929,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421671441,0.7573554,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421672030,0.7573554,97103.0,97102.0,0.7521596]
["bitfinex","BTCUSD",1739421672198,0.7573554,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421672377,0.76470628,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421673602,0.67292017,97103.0,97102.0,1.2612446]
["bitfinex","BTCUSD",1739421673942,0.67292017,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421674765,0.66556929,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421677320,0.66556929,97103.0,97102.0,0.9030236]
["bitfinex","BTCUSD",1739421677454,0.66556929,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421679106,0.66556929,97103.0,97102.0,1.2096176]
["bitfinex","BTCUSD",1739421679344,0.67292144,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1739421680291,0.34492144,97103.0,97102.0,0.0832006]
["bitfinex","BTCUSD",1739421680543,0.34492144,97103.0,97102.0,2.5193726]
["bitfinex","BTCUSD",1739421680730,0.02757602,97103.0,97102.0,4.0193726]
["bitfinex","BTCUSD",1739421680935,0.01357602,97103.0,97102.0,4.1738486]
["bitfinex","BTCUSD",1739421681142,0.01357602,97103.0,97102.0,4.0655726]
["bitfinex","BTCUSD",1739421681351,0.01857602,97103.0,97102.0,4.0655726]
["bitfinex","BTCUSD",1739421681553,0.01257602,97103.0,97102.0,4.0655726]
["bitfinex","BTCUSD",1739421681753,0.00022387,97103.0,97102.0,4.32255225]
["bitfinex","BTCUSD",1739421681972,0.00122387,97103.0,97102.0,4.32255225]
["bitfinex","BTCUSD",1739421682187,0.00122387,97103.0,97102.0,4.16807625]
["bitfinex","BTCUSD",1739421682480,0.00222387,97103.0,97102.0,4.32255225]
["bitfinex","BTCUSD",1739421682773,0.00022387,97103.0,97102.0,4.16807625]
["bitfinex","BTCUSD",1739421682999,0.00022387,97103.0,97102.0,4.16907625]
["bitfinex","BTCUSD",1739421683132,0.00022387,97103.0,97102.0,4.32355225]
["bitfinex","BTCUSD",1739421683333,0.00022387,97103.0,97102.0,4.34655225]
["bitfinex","BTCUSD",1739421683764,0.00522387,97103.0,97102.0,4.34655225]
["bitfinex","BTCUSD",1739421684162,0.00022387,97103.0,97102.0,4.34655225]
["bitfinex","BTCUSD",1739421684542,0.00122387,97103.0,97102.0,4.34955225]
["bitfinex","BTCUSD",1739421684943,0.00022387,97103.0,97102.0,4.34655225]
["bitfinex","BTCUSD",1739421685138,0.00022387,97103.0,97102.0,4.34555225]
["bitfinex","BTCUSD",1739421685489,0.00122387,97103.0,97102.0,4.34955225]
["bitfinex","BTCUSD",1739421685638,0.00122387,97103.0,97102.0,4.34855225]
["bitfinex","BTCUSD",1739421685844,0.00122387,97103.0,97102.0,4.35155225]
["bitfinex","BTCUSD",1739421686243,0.00122387,97103.0,97102.0,4.34855225]
["bitfinex","BTCUSD",1739421686444,0.00122387,97103.0,97102.0,4.35155225]
["bitfinex","BTCUSD",1739421686639,0.00022387,97103.0,97102.0,4.34555225]
["bitfinex","BTCUSD",1739421687119,0.00122387,97103.0,97102.0,4.34855225]
["bitfinex","BTCUSD",1739421687325,0.00022387,97123.0,97121.0,0.328]
["bitfinex","BTCUSD",1739421687525,0.15510936,97122.0,97121.0,2.86667565]
["bitfinex","BTCUSD",1739421687707,0.16805742,97122.0,97121.0,2.86667565]
["bitfinex","BTCUSD",1739421687879,0.15510936,97122.0,97121.0,2.86667565]
["bitfinex","BTCUSD",1739421688690,0.15510936,97122.0,97121.0,4.36767565]
["bitfinex","BTCUSD",1739421688691,0.14231636,97122.0,97121.0,4.36767565]
["bitfinex","BTCUSD",1739421689299,0.14231636,97122.0,97121.0,4.36967565]
["bitfinex","BTCUSD",1739421689498,0.14231636,97122.0,97121.0,4.36767565]
["bitfinex","BTCUSD",1739421690074,0.14131636,97122.0,97121.0,4.36767565]
["bitfinex","BTCUSD",1739421690274,0.14131636,97122.0,97121.0,4.36867565]
["bitfinex","BTCUSD",1739421693035,0.14131636,97122.0,97121.0,4.36767565]
["bitfinex","BTCUSD",1739421693240,0.14131636,97122.0,97121.0,4.36667565]
["bitfinex","BTCUSD",1739421693440,0.14131636,97122.0,97121.0,4.36767565]
["bitfinex","BTCUSD",1739421694503,0.14131636,97122.0,97121.0,4.36778215]
["bitfinex","BTCUSD",1739421694874,0.14154002,97122.0,97121.0,4.36778215]
["bitfinex","BTCUSD",1739421695277,0.14154002,97122.0,97121.0,4.36678215]
["bitfinex","BTCUSD",1739421695428,0.14154002,97122.0,97121.0,4.36778215]
["bitfinex","BTCUSD",1739421695632,0.14154002,97122.0,97121.0,4.03542315]
["bitfinex","BTCUSD",1739421695972,0.14154002,97122.0,97121.0,3.93542315]
["bitfinex","BTCUSD",1739421696214,0.14154002,97122.0,97121.0,3.93442315]
["bitfinex","BTCUSD",1739421696426,0.14254002,97122.0,97121.0,4.03442315]
["bitfinex","BTCUSD",1739421696633,0.14254002,97122.0,97121.0,3.93642315]
["bitfinex","BTCUSD",1739421696859,0.14154002,97122.0,97121.0,1.9982825]
["bitfinex","BTCUSD",1739421697035,0.14154002,97122.0,97121.0,1.8417435]
["bitfinex","BTCUSD",1739421697259,0.14654002,97122.0,97121.0,3.2239715]
["bitfinex","BTCUSD",1739421697944,0.14654002,97122.0,97121.0,3.2219715]
["bitfinex","BTCUSD",1739421698169,0.14754002,97122.0,97121.0,3.32447515]
["bitfinex","BTCUSD",1739421698375,0.14754002,97122.0,97121.0,3.40137515]
["bitfinex","BTCUSD",1739421698576,0.14754002,97122.0,97121.0,3.38875815]
["bitfinex","BTCUSD",1739421699160,0.14754002,97122.0,97121.0,3.31185815]
["bitfinex","BTCUSD",1739421699520,0.14754002,97122.0,97121.0,3.2093545]
["bitfinex","BTCUSD",1739421699789,0.14754002,97122.0,97121.0,3.1919945]
["bitfinex","BTCUSD",1739421700005,0.14754002,97122.0,97121.0,3.1282545]
["bitfinex","BTCUSD",1739421702793,0.14754002,97122.0,97121.0,3.2282545]
["bitfinex","BTCUSD",1739421703195,0.14754002,97122.0,97121.0,1.7469065]
["bitfinex","BTCUSD",1739421703398,0.14754002,97122.0,97121.0,3.4146355]
["bitfinex","BTCUSD",1739421703633,0.16050803,97122.0,97121.0,3.4146355]
["bitfinex","BTCUSD",1739421703810,0.14754002,97122.0,97121.0,3.4146355]
["bitfinex","BTCUSD",1739421704412,0.14754002,97122.0,97121.0,3.3688355]
["bitfinex","BTCUSD",1739421705345,0.14754002,97122.0,97121.0,3.2688355]
["bitfinex","BTCUSD",1739421705546,0.14754002,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421705899,0.3295666,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421706324,0.33719158,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421707062,0.37502008,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421708066,0.34452011,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421710876,0.34452011,97122.0,97121.0,3.2688355]
["bitfinex","BTCUSD",1739421711203,0.33155601,97122.0,97121.0,3.2688355]
["bitfinex","BTCUSD",1739421715118,0.33155601,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421715457,0.34451825,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421718044,0.32545577,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421719217,0.17545577,97122.0,97121.0,3.2688355]
["bitfinex","BTCUSD",1739421719600,0.16249353,97122.0,97121.0,3.2688355]
["bitfinex","BTCUSD",1739421720884,0.18158793,97122.0,97121.0,3.2688355]
["bitfinex","BTCUSD",1739421723148,0.18158793,97122.0,97121.0,3.3688355]
["bitfinex","BTCUSD",1739421723715,0.17396295,97122.0,97121.0,3.3688355]
["bitfinex","BTCUSD",1739421723908,0.15486855,97122.0,97121.0,3.3688355]
["bitfinex","BTCUSD",1739421725948,0.16251061,97122.0,97121.0,3.3688355]
["bitfinex","BTCUSD",1739421726202,0.18161777,97122.0,97121.0,3.3688355]
["bitfinex","BTCUSD",1739421726619,0.18161777,97122.0,97121.0,3.2688355]
["bitfinex","BTCUSD",1739421732540,0.18161777,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421732940,0.19458277,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421733488,0.18161777,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421734329,0.16251061,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421734686,0.1816256,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421736324,0.19458952,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421737054,0.1816256,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421737673,0.21221345,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421739889,0.1816256,97122.0,97121.0,1.7688355]
["bitfinex","BTCUSD",1739421740035,0.19458952,97122.0,97121.0,3.2688355]
["bitfinex","BTCUSD",1739421740479,0.1816256,97122.0,97121.0,3.2688355]
["bitfinex","BTCUSD",1739421741347,0.1816256,97122.0,97121.0,3.2480555]
["bitfinex","BTCUSD",1739421749972,0.1816256,97122.0,97121.0,1.7480555]
["bitfinex","BTCUSD",1739421750404,0.19464362,97122.0,97121.0,1.7480555]
["bitfinex","BTCUSD",1739421751036,0.1816256,97122.0,97121.0,1.7480555]
["bitfinex","BTCUSD",1739421753758,0.19464362,97122.0,97121.0,1.7480555]
["bitfinex","BTCUSD",1739421753928,0.19464362,97122.0,97121.0,0.1011065]
["bitfinex","BTCUSD",1739421754138,0.19464362,97122.0,97121.0,3.6443385]
["bitfinex","BTCUSD",1739421754335,0.1816256,97122.0,97121.0,3.6077405]
["bitfinex","BTCUSD",1739421755035,0.1816256,97122.0,97121.0,3.5524855]
["bitfinex","BTCUSD",1739421756190,0.19475324,97122.0,97121.0,3.6774855]
["bitfinex","BTCUSD",1739421756435,0.04030924,97122.0,97121.0,3.93443515]
["bitfinex","BTCUSD",1739421757377,0.01619425,97122.0,97121.0,3.93343515]
["bitfinex","BTCUSD",1739421757589,0.00886572,97122.0,97121.0,3.93343515]
["bitfinex","BTCUSD",1739421757798,0.00886572,97122.0,97121.0,3.93443515]
["bitfinex","BTCUSD",1739421757996,0.00122366,97122.0,97121.0,3.93443515]
["bitfinex","BTCUSD",1739421759375,0.00122366,97122.0,97121.0,3.93343515]
["bitfinex","BTCUSD",1739421759809,0.00022366,97122.0,97121.0,3.93643515]
["bitfinex","BTCUSD",1739421760175,0.00122366,97122.0,97121.0,3.94143515]
["bitfinex","BTCUSD",1739421761194,0.00122366,97122.0,97121.0,3.94643515]
["bitfinex","BTCUSD",1739421766244,0.00122366,97122.0,97121.0,3.96943515]
["bitfinex","BTCUSD",1739421772084,0.00122366,97122.0,97121.0,4.45422815]
["bitfinex","BTCUSD",1739421774472,0.00122366,97122.0,97121.0,4.60814815]
["bitfinex","BTCUSD",1739421774934,0.00122366,97122.0,97121.0,4.35567315]
["bitfinex","BTCUSD",1739421775327,0.00122366,97122.0,97121.0,4.25567315]
["bitfinex","BTCUSD",1739421775531,0.00122366,97122.0,97121.0,4.35567315]
["bitfinex","BTCUSD",1739421775754,0.15566766,97122.0,97121.0,3.88175615]
["bitfinex","BTCUSD",1739421775875,0.15566766,97122.0,97121.0,3.80345615]
["bitfinex","BTCUSD",1739421777160,0.15566766,97122.0,97121.0,3.73017115]
["bitfinex","BTCUSD",1739421777377,0.15566766,97122.0,97121.0,3.5809675]
["bitfinex","BTCUSD",1739421778366,0.15566766,97122.0,97121.0,3.4809675]
["bitfinex","BTCUSD",1739421783438,0.15566766,97122.0,97121.0,4.2031985]
["bitfinex","BTCUSD",1739421783797,0.00122366,97122.0,97121.0,4.30570215]
["bitfinex","BTCUSD",1739421784228,0.15566766,97122.0,97121.0,4.30570215]
["bitfinex","BTCUSD",1739421784801,0.00122366,97122.0,97121.0,4.35220215]
["bitfinex","BTCUSD",1739421785026,0.00122366,97122.0,97121.0,4.50664815]
["bitfinex","BTCUSD",1739421785604,0.00122366,97122.0,97121.0,4.35220215]
["bitfinex","BTCUSD",1739421786031,0.00122366,97122.0,97121.0,4.50664815]
["bitfinex","BTCUSD",1739421786393,0.00122366,97122.0,97121.0,4.35220215]
["bitfinex","BTCUSD",1739421786747,0.00122366,97122.0,97121.0,4.50664815]
["bitfinex","BTCUSD",1739421786984,0.15466766,97122.0,97121.0,4.34420215]
["bitfinex","BTCUSD",1739421787627,0.15466766,97122.0,97121.0,4.34820215]
["bitfinex","BTCUSD",1739421788226,0.00022366,97122.0,97121.0,4.34820215]
["bitfinex","BTCUSD",1739421788449,0.00122366,97122.0,97121.0,4.35320215]
["bitfinex","BTCUSD",1739421788770,0.00022366,97122.0,97121.0,4.34820215]
["bitfinex","BTCUSD",1739421789085,0.00122366,97122.0,97121.0,4.50964815]
["bitfinex","BTCUSD",1739421789628,0.00122366,97122.0,97121.0,4.36023958]
["bitfinex","BTCUSD",1739421790670,0.00122366,97122.0,97121.0,4.35520215]
["bitfinex","BTCUSD",1739421791002,0.00122366,97122.0,97121.0,4.50964815]
["bitfinex","BTCUSD",1739421793742,0.00122366,97122.0,97121.0,4.51465225]
["bitfinex","BTCUSD",1739421794802,0.00122366,97122.0,97121.0,4.50964815]
["bitfinex","BTCUSD",1739421794976,0.00122366,97122.0,97121.0,4.51465707]
["bitfinex","BTCUSD",1739421796698,0.00122366,97122.0,97121.0,4.50964815]
["bitfinex","BTCUSD",1739421798679,0.00122366,97122.0,97121.0,4.51474112]
["bitfinex","BTCUSD",1739421802361,0.15566766,97122.0,97121.0,4.46029512]
["bitfinex","BTCUSD",1739421802974,0.15566766,97122.0,97121.0,4.41379512]
["bitfinex","BTCUSD",1739421803177,0.15466766,97122.0,97121.0,4.40279512]
["bitfinex","BTCUSD",1739421803353,0.15466766,97122.0,97121.0,4.40579512]
["bitfinex","BTCUSD",1739421803562,0.15466766,97122.0,97121.0,4.40879512]
["bitfinex","BTCUSD",1739421803769,0.15466766,97122.0,97121.0,4.40370215]
["bitfinex","BTCUSD",1739421804438,0.15466766,97122.0,97121.0,3.40037715]
["bitfinex","BTCUSD",1739421804844,0.15466766,97122.0,97121.0,3.40237715]
["bitfinex","BTCUSD",1739421805052,0.15466766,97122.0,97121.0,3.39937715]
["bitfinex","BTCUSD",1739421805500,0.15466766,97122.0,97121.0,3.40037715]
["bitfinex","BTCUSD",1739421805972,0.15466766,97122.0,97121.0,3.39937715]
["bitfinex","BTCUSD",1739421806172,0.15466766,97122.0,97121.0,3.39737715]
["bitfinex","BTCUSD",1739421806539,0.15466766,97122.0,97121.0,3.39937715]
["bitfinex","BTCUSD",1739421807408,0.15466766,97122.0,97121.0,3.39737715]
["bitfinex","BTCUSD",1739421807705,0.00022366,97122.0,97121.0,3.40645598]
["bitfinex","BTCUSD",1739421807913,0.15466766,97122.0,97121.0,3.40245598]
["bitfinex","BTCUSD",1739421808310,0.15466766,97122.0,97121.0,3.40445598]
["bitfinex","BTCUSD",1739421808519,0.15566766,97122.0,97121.0,3.40945598]
["bitfinex","BTCUSD",1739421808730,0.15566766,97122.0,97121.0,3.40437715]
["bitfinex","BTCUSD",1739421809131,0.00022366,97122.0,97121.0,1.96353015]
["bitfinex","BTCUSD",1739421809332,0.00022366,97122.0,97121.0,4.28406715]
["bitfinex","BTCUSD",1739421809477,0.00022366,97122.0,97121.0,4.06865015]
["bitfinex","BTCUSD",1739421809678,0.00022366,97122.0,97121.0,4.07385318]
["bitfinex","BTCUSD",1739421809879,0.00022366,97122.0,97121.0,4.07685318]
["bitfinex","BTCUSD",1739421810233,0.00022366,97122.0,97121.0,4.07385318]
["bitfinex","BTCUSD",1739421810469,0.00022366,97122.0,97121.0,4.07585318]
["bitfinex","BTCUSD",1739421810665,0.00022366,97122.0,97121.0,3.85004018]
["bitfinex","BTCUSD",1739421811077,0.00022366,97122.0,97121.0,3.85304018]
["bitfinex","BTCUSD",1739421811271,0.00022366,97122.0,97121.0,3.83265718]
["bitfinex","BTCUSD",1739421811526,0.00022366,97122.0,97121.0,3.82965718]
["bitfinex","BTCUSD",1739421812658,0.00022366,97122.0,97121.0,3.83165718]
["bitfinex","BTCUSD",1739421812876,0.00022366,97122.0,97121.0,3.83265718]
["bitfinex","BTCUSD",1739421813275,0.00022366,97122.0,97121.0,3.83565718]
["bitfinex","BTCUSD",1739421813567,0.00022366,97122.0,97121.0,3.82965718]
["bitfinex","BTCUSD",1739421813742,0.00022366,97122.0,97121.0,3.83165718]
["bitfinex","BTCUSD",1739421814142,0.00022366,97122.0,97121.0,3.82965718]
["bitfinex","BTCUSD",1739421814494,0.00022366,97122.0,97121.0,3.83265718]
["bitfinex","BTCUSD",1739421814698,0.00022366,97122.0,97121.0,3.82745415]
["bitfinex","BTCUSD",1739421815648,0.00022366,97122.0,97121.0,3.83265165]
["bitfinex","BTCUSD",1739421815852,0.15466766,97122.0,97121.0,3.83265165]
["bitfinex","BTCUSD",1739421816004,0.15466766,97122.0,97121.0,3.732148]
["bitfinex","BTCUSD",1739421816214,0.15466766,97122.0,97121.0,3.730148]
["bitfinex","BTCUSD",1739421816415,0.15466766,97122.0,97121.0,3.268021]
["bitfinex","BTCUSD",1739421816638,0.15466766,97122.0,97121.0,3.2442085]
["bitfinex","BTCUSD",1739421816820,0.15466766,97122.0,97121.0,3.2412085]
["bitfinex","BTCUSD",1739421817135,0.15466766,97122.0,97121.0,3.2472085]
["bitfinex","BTCUSD",1739421817809,0.15466766,97122.0,97121.0,3.25241239]
["bitfinex","BTCUSD",1739421819112,0.15466766,97122.0,97121.0,3.09849239]
["bitfinex","BTCUSD",1739421820325,0.00022366,97122.0,97121.0,1.82181404]
["bitfinex","BTCUSD",1739421820639,0.00022366,97122.0,97121.0,4.07392504]
["bitfinex","BTCUSD",1739421820793,0.00022366,97122.0,97121.0,4.09112504]
["bitfinex","BTCUSD",1739421821018,0.15466766,97122.0,97121.0,4.09112504]
["bitfinex","BTCUSD",1739421822689,0.00022366,97122.0,97121.0,4.09112504]
["bitfinex","BTCUSD",1739421823485,0.00022366,97122.0,97121.0,4.24557104]
["bitfinex","BTCUSD",1739421824094,0.00022366,97122.0,97121.0,4.23957104]
["bitfinex","BTCUSD",1739421824308,0.00022366,97122.0,97121.0,4.24257104]
["bitfinex","BTCUSD",1739421824474,0.00022366,97122.0,97121.0,4.23957104]
["bitfinex","BTCUSD",1739421824679,0.00022366,97122.0,97121.0,4.24257104]
["bitfinex","BTCUSD",1739421825361,0.00022366,97122.0,97121.0,4.23957104]
["bitfinex","BTCUSD",1739421825566,0.00022366,97122.0,97121.0,4.23657104]
["bitfinex","BTCUSD",1739421825767,0.00022366,97122.0,97121.0,4.23957104]
["bitfinex","BTCUSD",1739421826188,0.00022366,97122.0,97121.0,4.24257104]
["bitfinex","BTCUSD",1739421827201,0.00022366,97122.0,97121.0,4.23957104]
["bitfinex","BTCUSD",1739421827402,0.00022366,97122.0,97121.0,4.24257104]
["bitfinex","BTCUSD",1739421827634,0.00022366,97122.0,97121.0,4.28607104]
["bitfinex","BTCUSD",1739421827949,0.00022366,97122.0,97121.0,4.28907104]
["bitfinex","BTCUSD",1739421835058,0.00022366,97122.0,97121.0,2.01976004]
["bitfinex","BTCUSD",1739421835390,0.00022366,97122.0,97121.0,4.45593204]
["bitfinex","BTCUSD",1739421839782,0.00022366,97122.0,97121.0,4.47893204]
["bitfinex","BTCUSD",1739421840247,0.00022366,97122.0,97121.0,4.47293204]
["bitfinex","BTCUSD",1739421840454,0.20588,97144.0,97141.0,0.2]
["bitfinex","BTCUSD",1739421840742,0.154411,97143.0,97142.0,2.55143209]
["bitfinex","BTCUSD",1739421840948,0.16591608,97143.0,97142.0,2.51370609]
["bitfinex","BTCUSD",1739421841148,0.154409,97145.0,97142.0,2.51370609]
["bitfinex","BTCUSD",1739421841390,0.154409,97144.0,97143.0,3.94158286]
["bitfinex","BTCUSD",1739421841629,0.159409,97144.0,97143.0,3.94158286]
["bitfinex","BTCUSD",1739421843275,0.160409,97144.0,97143.0,3.94158286]
["bitfinex","BTCUSD",1739421843506,0.154409,97144.0,97143.0,3.94158286]
["bitfinex","BTCUSD",1739421843639,0.155409,97144.0,97143.0,3.94158286]
["bitfinex","BTCUSD",1739421843989,0.155409,97144.0,97143.0,3.88614286]
["bitfinex","BTCUSD",1739421844129,0.155409,97144.0,97143.0,3.83277686]
["bitfinex","BTCUSD",1739421844330,0.155409,97144.0,97143.0,3.76174986]
["bitfinex","BTCUSD",1739421844532,0.162409,97144.0,97143.0,3.74333886]
["bitfinex","BTCUSD",1739421844775,0.162409,97144.0,97143.0,3.71335886]
["bitfinex","BTCUSD",1739421846057,0.16263266,97144.0,97143.0,3.71335886]
["bitfinex","BTCUSD",1739421860585,0.16263266,97144.0,97143.0,4.22805886]
["bitfinex","BTCUSD",1739421874160,0.16263266,97144.0,97143.0,4.33056251]
["bitfinex","BTCUSD",1739421874409,0.00822366,97144.0,97143.0,4.33056251]
["bitfinex","BTCUSD",1739421876507,0.00822366,97144.0,97143.0,2.12361451]
["bitfinex","BTCUSD",1739421876700,0.00822366,97144.0,97143.0,4.55978651]
["bitfinex","BTCUSD",1739421878791,0.16263266,97144.0,97143.0,4.55978651]
["bitfinex","BTCUSD",1739421887463,0.16263266,97144.0,97143.0,2.12361451]
["bitfinex","BTCUSD",1739421887664,0.16263266,97144.0,97143.0,4.55978651]
["bitfinex","BTCUSD",1739421887866,0.17414044,97144.0,97143.0,4.55978651]
["bitfinex","BTCUSD",1739421888065,0.16263266,97144.0,97143.0,4.55978651]
["bitfinex","BTCUSD",1739421891174,0.16263266,97144.0,97143.0,4.54586251]
["bitfinex","BTCUSD",1739421891780,0.16263266,97144.0,97143.0,4.54335886]
["bitfinex","BTCUSD",1739421891992,0.26228912,97144.0,97143.0,1.89279086]
["bitfinex","BTCUSD",1739421892201,0.26228912,97144.0,97143.0,1.84655586]
["bitfinex","BTCUSD",1739421892437,0.27379627,97144.0,97143.0,1.43160486]
["bitfinex","BTCUSD",1739421892621,0.42379627,97144.0,97143.0,1.33331886]
["bitfinex","BTCUSD",1739421893062,0.42379627,97144.0,97143.0,1.30808386]
["bitfinex","BTCUSD",1739421893063,0.85429992,97144.0,97143.0,1.30808386]
["bitfinex","BTCUSD",1739421893272,0.89439992,97144.0,97143.0,0.65493442]
["bitfinex","BTCUSD",1739421893400,0.90539992,97144.0,97143.0,0.65593442]
["bitfinex","BTCUSD",1739421893615,0.90439992,97144.0,97143.0,0.65593442]
["bitfinex","BTCUSD",1739421893849,0.89939992,97144.0,97143.0,0.65493442]
["bitfinex","BTCUSD",1739421894396,0.88024346,97144.0,97143.0,0.65493442]
["bitfinex","BTCUSD",1739421894833,0.88024346,97144.0,97143.0,0.64911286]
["bitfinex","BTCUSD",1739421895150,0.89424346,97144.0,97143.0,0.64911286]
["bitfinex","BTCUSD",1739421896429,0.91480201,97144.0,97143.0,0.56676086]
["bitfinex","BTCUSD",1739421896591,0.91480201,97144.0,97143.0,0.54617286]
["bitfinex","BTCUSD",1739421896790,0.91480201,97144.0,97143.0,0.52558486]
["bitfinex","BTCUSD",1739421897112,0.91480201,97144.0,97143.0,0.48440886]
["bitfinex","BTCUSD",1739421897295,0.91480201,97144.0,97143.0,0.44323286]
["bitfinex","BTCUSD",1739421897837,0.91480201,97144.0,97143.0,0.4133016]
["bitfinex","BTCUSD",1739421898142,0.93780201,97144.0,97143.0,0.2235356]
["bitfinex","BTCUSD",1739421898344,0.93780201,97144.0,97143.0,0.9825466]
["bitfinex","BTCUSD",1739421898921,0.93780201,97144.0,97143.0,0.9619586]
["bitfinex","BTCUSD",1739421899136,0.93780201,97144.0,97143.0,0.9207826]
["bitfinex","BTCUSD",1739421899893,0.93780201,97144.0,97143.0,0.8506186]
["bitfinex","BTCUSD",1739421900326,0.93780201,97144.0,97143.0,0.8094426]
["bitfinex","BTCUSD",1739421900748,0.93780201,97144.0,97143.0,0.7888546]
["bitfinex","BTCUSD",1739421900920,0.93780201,97144.0,97143.0,0.7682666]
["bitfinex","BTCUSD",1739421901532,0.93780201,97144.0,97143.0,0.572582]
["bitfinex","BTCUSD",1739421901755,0.93780201,97144.0,97143.0,0.545275]
["bitfinex","BTCUSD",1739421901931,0.93780201,97144.0,97143.0,0.40476031]
["bitfinex","BTCUSD",1739421902125,0.93780201,97144.0,97143.0,0.479615]
["bitfinex","BTCUSD",1739421902353,0.93780201,97144.0,97143.0,0.336685]
["bitfinex","BTCUSD",1739421903012,0.93780201,97144.0,97143.0,0.195281]
["bitfinex","BTCUSD",1739421903143,0.93780201,97144.0,97143.0,0.085273]
["bitfinex","BTCUSD",1739421903346,0.93780201,97144.0,97143.0,0.064685]
["bitfinex","BTCUSD",1739421903887,0.93780201,97144.0,97143.0,0.044097]
["bitfinex","BTCUSD",1739421904825,0.91480201,97144.0,97143.0,0.044097]
["bitfinex","BTCUSD",1739421905000,0.91480201,97144.0,97143.0,0.0442035]
["bitfinex","BTCUSD",1739421906683,0.89480201,97144.0,97143.0,0.0442035]
["bitfinex","BTCUSD",1739421906879,0.89480201,97144.0,97143.0,0.04009496]
["bitfinex","BTCUSD",1739421907235,0.90080201,97144.0,97143.0,0.04109496]
["bitfinex","BTCUSD",1739421907421,0.89480201,97144.0,97143.0,0.04009496]
["bitfinex","BTCUSD",1739421907653,0.90180201,97144.0,97143.0,0.04109496]
["bitfinex","BTCUSD",1739421908050,0.91580201,97144.0,97143.0,0.04109496]
["bitfinex","BTCUSD",1739421908559,0.90180201,97144.0,97143.0,0.04109496]
["bitfinex","BTCUSD",1739421908749,0.91580201,97144.0,97143.0,0.04109496]
["bitfinex","BTCUSD",1739421909132,0.86870201,97144.0,97143.0,0.04109496]
["bitfinex","BTCUSD",1739421910083,0.76619836,97144.0,97143.0,0.04109496]
["bitfinex","BTCUSD",1739421910677,0.68569836,97144.0,97143.0,0.04109496]
["bitfinex","BTCUSD",1739421911472,0.68569836,97144.0,97143.0,0.0011065]
["bitfinex","BTCUSD",1739421911625,0.66513981,97144.0,97143.0,3.8421435]
["bitfinex","BTCUSD",1739421911835,0.66513981,97144.0,97143.0,3.7562745]
["bitfinex","BTCUSD",1739421913413,0.66513981,97144.0,97143.0,3.3454005]
["bitfinex","BTCUSD",1739421913612,0.66513981,97144.0,97143.0,3.1694955]
["bitfinex","BTCUSD",1739421917552,0.66513981,97144.0,97143.0,2.4913325]
["bitfinex","BTCUSD",1739421917774,0.66513981,97144.0,97143.0,2.4402495]
["bitfinex","BTCUSD",1739421917975,0.66513981,97144.0,97143.0,2.3962825]
["bitfinex","BTCUSD",1739421918183,0.85004346,97144.0,97143.0,0.16993081]
["bitfinex","BTCUSD",1739421918390,0.85004346,97144.0,97143.0,0.09026782]
["bitfinex","BTCUSD",1739421918587,0.85004346,97144.0,97143.0,0.09037432]
["bitfinex","BTCUSD",1739421919415,0.85004346,97144.0,97143.0,0.1817505]
["bitfinex","BTCUSD",1739421921536,0.304411,97143.0,97142.0,5.7e-07]
["bitfinex","BTCUSD",1739421921755,0.48531465,97143.0,97142.0,5.7e-07]
["bitfinex","BTCUSD",1739421921931,0.49679837,97143.0,97142.0,5.7e-07]
["bitfinex","BTCUSD",1739421922699,0.51679837,97143.0,97142.0,5.7e-07]
["bitfinex","BTCUSD",1739421924898,0.84479837,97143.0,97142.0,5.7e-07]
["bitfinex","BTCUSD",1739421928651,0.304416,97140.0,97139.0,0.482468]
["bitfinex","BTCUSD",1739421928860,0.40691965,97140.0,97139.0,0.459711]
["bitfinex","BTCUSD",1739421929059,0.41840218,97140.0,97139.0,0.399099]
["bitfinex","BTCUSD",1739421929682,0.41840218,97140.0,97139.0,0.195909]
["bitfinex","BTCUSD",1739421929860,0.42340218,97140.0,97139.0,0.17532]
["bitfinex","BTCUSD",1739421930294,0.42340218,97140.0,97139.0,0.272348]
["bitfinex","BTCUSD",1739421930467,0.43740218,97140.0,97139.0,0.190074]
["bitfinex","BTCUSD",1739421930875,0.76540218,97140.0,97139.0,0.190074]
["bitfinex","BTCUSD",1739421932146,0.76540218,97140.0,97139.0,0.107718]
["bitfinex","BTCUSD",1739421932471,0.381044,97122.0,97107.0,0.1]
["bitfinex","BTCUSD",1739421932770,0.49499915,97122.0,97107.0,0.1]
["bitfinex","BTCUSD",1739421933713,0.49499915,97122.0,97112.0,1.966355]
["bitfinex","BTCUSD",1739421933938,0.49799915,97122.0,97121.0,1.10733594]
["bitfinex","BTCUSD",1739421934562,0.50599915,97122.0,97121.0,1.10733594]
["bitfinex","BTCUSD",1739421936675,0.83399915,97122.0,97121.0,1.10733594]
["bitfinex","BTCUSD",1739421939576,0.75739915,97122.0,97121.0,1.10733594]
["bitfinex","BTCUSD",1739421939981,0.75708321,97122.0,97121.0,1.10733594]
["bitfinex","BTCUSD",1739421940287,0.77812768,97122.0,97121.0,1.10733594]
["bitfinex","BTCUSD",1739421940717,0.77812768,97122.0,97121.0,1.05641894]
["bitfinex","BTCUSD",1739421941103,0.67562403,97122.0,97121.0,1.05641894]
["bitfinex","BTCUSD",1739421942063,0.67562403,97122.0,97121.0,1.10471894]
["bitfinex","BTCUSD",1739421942287,0.65457956,97122.0,97121.0,1.10471894]
["bitfinex","BTCUSD",1739421942490,0.65457956,97122.0,97121.0,1.20471894]
["bitfinex","BTCUSD",1739421942692,0.32657956,97122.0,97121.0,1.20471894]
["bitfinex","BTCUSD",1739421942909,0.32657956,97122.0,97121.0,1.28131894]
["bitfinex","BTCUSD",1739421944258,0.34565471,97122.0,97121.0,1.28131894]
["bitfinex","BTCUSD",1739421946074,0.32657956,97122.0,97121.0,1.28131894]
["bitfinex","BTCUSD",1739421946274,0.31857956,97122.0,97121.0,1.28131894]
["bitfinex","BTCUSD",1739421946472,0.31557956,97122.0,97121.0,2.78131894]
["bitfinex","BTCUSD",1739421946777,0.30912806,97122.0,97121.0,2.78131894]
["bitfinex","BTCUSD",1739421947184,0.30412806,97122.0,97121.0,1.72510594]
["bitfinex","BTCUSD",1739421947391,0.32106561,97122.0,97121.0,1.72510594]
["bitfinex","BTCUSD",1739421947588,0.32006561,97122.0,97121.0,4.84830094]
["bitfinex","BTCUSD",1739421947791,0.32006561,97122.0,97121.0,4.75735194]
["bitfinex","BTCUSD",1739421947987,0.31012806,97122.0,97121.0,4.75735194]
["bitfinex","BTCUSD",1739421948210,0.30912806,97122.0,97121.0,3.17029394]
["bitfinex","BTCUSD",1739421948481,0.31012806,97122.0,97121.0,3.17029394]
["bitfinex","BTCUSD",1739421949461,0.30512806,97122.0,97121.0,3.17029394]
["bitfinex","BTCUSD",1739421949715,0.31012806,97122.0,97121.0,3.17029394]
["bitfinex","BTCUSD",1739421950276,0.30512806,97122.0,97121.0,3.17029394]
["bitfinex","BTCUSD",1739421950531,0.31012806,97122.0,97121.0,3.17029394]
["bitfinex","BTCUSD",1739421950831,0.30912806,97122.0,97121.0,3.17029394]
["bitfinex","BTCUSD",1739421951031,0.30512806,97122.0,97121.0,3.17029394]
["bitfinex","BTCUSD",1739421951363,0.30912806,97122.0,97121.0,3.17029394]
["bitfinex","BTCUSD",1739421951588,0.31012806,97122.0,97121.0,3.17029394]
["bitfinex","BTCUSD",1739421952373,0.31035172,97122.0,97121.0,3.17029394]
["bitfinex","BTCUSD",1739421952579,0.30535172,97122.0,97121.0,3.17029394]
["bitfinex","BTCUSD",1739421952779,0.31035172,97122.0,97121.0,3.17029394]
["bitfinex","BTCUSD",1739421953119,0.30935172,97122.0,97121.0,3.17029394]
["bitfinex","BTCUSD",1739421953358,0.30535172,97122.0,97121.0,3.17029394]
["bitfinex","BTCUSD",1739421953526,0.30435172,97122.0,97121.0,3.17029394]
["bitfinex","BTCUSD",1739421953835,0.30935172,97122.0,97121.0,2.99551894]
["bitfinex","BTCUSD",1739421954008,0.30435172,97122.0,97121.0,2.99551894]
["bitfinex","BTCUSD",1739421954219,0.30435172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421954440,0.31035172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421955040,0.31135172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421955672,0.30635172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421956050,0.31135172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421956248,0.30935172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421956456,0.30435172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421956650,0.30535172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421956880,0.30935172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421957286,0.30535172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421957513,0.31035172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421957862,0.30935172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421958276,0.31035172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421958808,0.30535172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421959144,0.31035172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421959574,0.30435172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421959788,0.30535172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421959983,0.30435172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421960389,0.31035172,97122.0,97121.0,4.49451894]
["bitfinex","BTCUSD",1739421961045,0.31035172,97122.0,97121.0,2.65022194]
["bitfinex","BTCUSD",1739421961254,0.30935172,97122.0,97121.0,2.54596894]
["bitfinex","BTCUSD",1739421961535,0.30935172,97122.0,97121.0,2.54696894]
["bitfinex","BTCUSD",1739421961692,0.30935172,97122.0,97121.0,2.52315994]
["bitfinex","BTCUSD",1739421961915,0.30435172,97122.0,97121.0,2.52315994]
["bitfinex","BTCUSD",1739421962321,0.30935172,97122.0,97121.0,2.52315994]
["bitfinex","BTCUSD",1739421962727,0.30435172,97122.0,97121.0,2.52215994]
["bitfinex","BTCUSD",1739421963145,0.30735172,97122.0,97121.0,2.52215994]
["bitfinex","BTCUSD",1739421963522,0.30435172,97122.0,97121.0,2.52215994]
["bitfinex","BTCUSD",1739421964039,0.30435172,97122.0,97121.0,0.14850594]
["bitfinex","BTCUSD",1739421964241,0.30435172,97122.0,97121.0,0.14950594]
["bitfinex","BTCUSD",1739421964367,0.3153038,97122.0,97121.0,3.67914794]
["bitfinex","BTCUSD",1739421964580,0.30435172,97122.0,97121.0,5.18014794]
["bitfinex","BTCUSD",1739421964795,0.30535172,97122.0,97121.0,5.18014794]
["bitfinex","BTCUSD",1739421965410,0.30435172,97122.0,97121.0,5.18014794]
["bitfinex","BTCUSD",1739421965626,0.30535172,97122.0,97121.0,5.18014794]
["bitfinex","BTCUSD",1739421965836,0.30535172,97122.0,97121.0,4.64215494]
["bitfinex","BTCUSD",1739421966805,0.30435172,97122.0,97121.0,4.64215494]
["bitfinex","BTCUSD",1739421967042,0.30435172,97122.0,97121.0,4.64115494]
["bitfinex","BTCUSD",1739421968646,0.30635172,97122.0,97121.0,4.64115494]
["bitfinex","BTCUSD",1739421970727,0.3254567,97122.0,97121.0,4.64115494]
["bitfinex","BTCUSD",1739421972121,0.3234567,97122.0,97121.0,4.64115494]
["bitfinex","BTCUSD",1739421972372,0.3234567,97122.0,97121.0,4.64215494]
["bitfinex","BTCUSD",1739421973065,0.3234567,97122.0,97121.0,4.64315494]
["bitfinex","BTCUSD",1739421973271,0.3234567,97122.0,97121.0,4.64215494]
["bitfinex","BTCUSD",1739421974040,0.1734567,97122.0,97121.0,4.64215494]
["bitfinex","BTCUSD",1739421974221,0.15435172,97122.0,97121.0,4.64115494]
["bitfinex","BTCUSD",1739421975637,0.15635172,97122.0,97121.0,4.49901794]
["bitfinex","BTCUSD",1739421975865,0.15635172,97122.0,97121.0,5.01383794]
["bitfinex","BTCUSD",1739421976023,0.15635172,97122.0,97121.0,5.01483794]
["bitfinex","BTCUSD",1739421976227,0.15435172,97122.0,97121.0,5.01383794]
["bitfinex","BTCUSD",1739421976430,0.15535172,97122.0,97121.0,5.01383794]
["bitfinex","BTCUSD",1739421976630,0.15535172,97122.0,97121.0,5.01483794]
["bitfinex","BTCUSD",1739421976818,0.15435172,97122.0,97121.0,4.99931794]
["bitfinex","BTCUSD",1739421977235,0.15735172,97122.0,97121.0,4.99931794]
["bitfinex","BTCUSD",1739421977435,0.15735172,97122.0,97121.0,4.49394694]
["bitfinex","BTCUSD",1739421977678,0.15735172,97122.0,97121.0,4.46192894]
["bitfinex","BTCUSD",1739421978471,0.15735172,97122.0,97121.0,4.15260594]
["bitfinex","BTCUSD",1739421979204,0.15735172,97122.0,97121.0,4.10430594]
["bitfinex","BTCUSD",1739421981249,0.30735172,97122.0,97121.0,4.10430594]
["bitfinex","BTCUSD",1739421981547,0.30735172,97122.0,97121.0,2.60430594]
["bitfinex","BTCUSD",1739421982174,0.30735172,97122.0,97121.0,0.61502594]
["bitfinex","BTCUSD",1739421982376,0.31830321,97122.0,97121.0,3.10089794]
["bitfinex","BTCUSD",1739421982782,0.30735172,97122.0,97121.0,2.85889894]
["bitfinex","BTCUSD",1739421990312,0.38925172,97122.0,97121.0,2.75889894]
["bitfinex","BTCUSD",1739421990625,0.83070686,97122.0,97121.0,2.68892494]
["bitfinex","BTCUSD",1739421991214,0.82770686,97122.0,97121.0,2.68892494]
["bitfinex","BTCUSD",1739421991414,0.83570686,97122.0,97121.0,2.68892494]
["bitfinex","BTCUSD",1739421991795,0.83770686,97122.0,97121.0,2.68892494]
["bitfinex","BTCUSD",1739421993585,0.83770686,97122.0,97121.0,2.46072794]
["bitfinex","BTCUSD",1739421993722,0.83770686,97122.0,97121.0,2.39745494]
["bitfinex","BTCUSD",1739422005443,0.83770686,97122.0,97121.0,0.51502594]
["bitfinex","BTCUSD",1739422006248,0.83770686,97122.0,97121.0,3.07632394]
["bitfinex","BTCUSD",1739422008437,0.75580686,97122.0,97121.0,3.07632394]
["bitfinex","BTCUSD",1739422009145,0.75580686,97122.0,97121.0,2.95847294]
["bitfinex","BTCUSD",1739422009327,0.75580686,97122.0,97121.0,2.94661994]
["bitfinex","BTCUSD",1739422010788,0.75580686,97122.0,97121.0,2.92213894]
["bitfinex","BTCUSD",1739422013773,0.75580686,97122.0,97121.0,2.11192594]
["bitfinex","BTCUSD",1739422017679,0.85630686,97122.0,97121.0,1.65431494]
["bitfinex","BTCUSD",1739422017882,1.01731051,97122.0,97121.0,1.59882584]
["bitfinex","BTCUSD",1739422018082,0.91480686,97122.0,97121.0,1.51645384]
["bitfinex","BTCUSD",1739422018285,0.91480686,97122.0,97121.0,1.51047117]
["bitfinex","BTCUSD",1739422018840,0.91480686,97122.0,97121.0,1.48987817]
["bitfinex","BTCUSD",1739422020681,0.91480686,97122.0,97121.0,1.44879867]
["bitfinex","BTCUSD",1739422020890,0.91480686,97122.0,97121.0,1.42820567]
["bitfinex","BTCUSD",1739422021315,0.91480686,97122.0,97121.0,1.38701967]
["bitfinex","BTCUSD",1739422022130,0.91480686,97122.0,97121.0,0.09187167]
["bitfinex","BTCUSD",1739422022275,0.91480686,97122.0,97121.0,0.07127767]
["bitfinex","BTCUSD",1739422023027,0.91480686,97122.0,97121.0,1.36970967]
["bitfinex","BTCUSD",1739422023243,0.304452,97117.0,97116.0,1.47442667]
["bitfinex","BTCUSD",1739422023446,0.75795565,97117.0,97116.0,1.482505]
["bitfinex","BTCUSD",1739422023649,0.76955792,97117.0,97116.0,1.482505]
["bitfinex","BTCUSD",1739422023870,0.76955792,97117.0,97116.0,1.461911]
["bitfinex","BTCUSD",1739422024069,0.76955792,97117.0,97116.0,1.441546]
["bitfinex","BTCUSD",1739422024446,0.77055792,97117.0,97116.0,1.375734]
["bitfinex","BTCUSD",1739422024958,0.77455792,97117.0,97116.0,1.313952]
["bitfinex","BTCUSD",1739422025173,0.77455792,97117.0,97116.0,1.338557]
["bitfinex","BTCUSD",1739422025366,0.77455792,97117.0,97116.0,1.245922]
["bitfinex","BTCUSD",1739422025543,0.78555792,97117.0,97116.0,1.245922]
["bitfinex","BTCUSD",1739422026709,0.78555792,97117.0,97116.0,1.204531]
["bitfinex","BTCUSD",1739422026848,0.78555792,97117.0,97116.0,1.180251]
["bitfinex","BTCUSD",1739422027050,0.78555792,97117.0,97116.0,1.162835]
["bitfinex","BTCUSD",1739422027254,0.78555792,97117.0,97116.0,1.138211]
["bitfinex","BTCUSD",1739422027464,0.78555792,97117.0,97116.0,1.095845]
["bitfinex","BTCUSD",1739422029544,0.8065596,97117.0,97116.0,1.095845]
["bitfinex","BTCUSD",1739422030911,0.327454,97116.0,97115.0,0.004]
["bitfinex","BTCUSD",1739422031102,0.327454,97116.0,97115.0,0.213644]
["bitfinex","BTCUSD",1739422031103,0.42995765,97116.0,97115.0,0.213644]
["bitfinex","BTCUSD",1739422031306,0.44155944,97116.0,97115.0,0.212179]
["bitfinex","BTCUSD",1739422032049,0.45455944,97116.0,97115.0,0.212179]
["bitfinex","BTCUSD",1739422034094,0.43155944,97116.0,97115.0,0.111786]
["bitfinex","BTCUSD",1739422034697,0.75955944,97116.0,97115.0,0.111786]
["bitfinex","BTCUSD",1739422044513,0.75955944,97116.0,97115.0,0.1118926]
["bitfinex","BTCUSD",1739422044718,0.75978331,97116.0,97115.0,0.1118926]
["bitfinex","BTCUSD",1739422047546,0.75978331,97116.0,97115.0,0.0041066]
["bitfinex","BTCUSD",1739422048135,0.75978331,97116.0,97115.0,0.5492196]
["bitfinex","BTCUSD",1739422048375,0.75978331,97116.0,97115.0,0.5481786]
["bitfinex","BTCUSD",1739422048574,0.75978331,97116.0,97115.0,0.5044656]
["bitfinex","BTCUSD",1739422059768,0.75978331,97116.0,97115.0,2.4560406]
["bitfinex","BTCUSD",1739422061014,0.75978331,97116.0,97115.0,1.9866296]
["bitfinex","BTCUSD",1739422061144,0.75978331,97116.0,97115.0,1.1981566]
["bitfinex","BTCUSD",1739422063331,0.75978331,97116.0,97115.0,0.8213466]
["bitfinex","BTCUSD",1739422063524,0.75978331,97116.0,97115.0,0.7387756]
["bitfinex","BTCUSD",1739422065130,0.75978331,97116.0,97115.0,0.7086116]
["bitfinex","BTCUSD",1739422065463,0.75978331,97116.0,97115.0,0.5163566]
["bitfinex","BTCUSD",1739422078840,0.75978331,97116.0,97115.0,0.0041066]
["bitfinex","BTCUSD",1739422079055,0.75978331,97116.0,97115.0,1.8400636]
["bitfinex","BTCUSD",1739422081331,0.75978331,97116.0,97115.0,1.4671396]
["bitfinex","BTCUSD",1739422081995,0.75978331,97116.0,97115.0,1.3148266]
["bitfinex","BTCUSD",1739422082172,0.75978331,97116.0,97115.0,1.2428036]
["bitfinex","BTCUSD",1739422082333,0.75978331,97116.0,97115.0,1.0440346]
["bitfinex","BTCUSD",1739422085399,0.84068331,97116.0,97115.0,0.3641646]
["bitfinex","BTCUSD",1739422086444,0.84068331,97116.0,97115.0,0.3433536]
["bitfinex","BTCUSD",1739422087634,0.75978331,97116.0,97115.0,0.2844226]
["bitfinex","BTCUSD",1739422091767,0.75978331,97116.0,97115.0,0.2171446]
["bitfinex","BTCUSD",1739422093293,0.80978331,97116.0,97115.0,0.2171446]
["bitfinex","BTCUSD",1739422093844,0.80978331,97116.0,97115.0,0.3821186]
["bitfinex","BTCUSD",1739422094067,0.80978331,97116.0,97115.0,0.3806076]
["bitfinex","BTCUSD",1739422094488,0.80978331,97116.0,97115.0,0.3093466]
["bitfinex","BTCUSD",1739422095048,0.80978331,97116.0,97115.0,0.2983896]
["bitfinex","BTCUSD",1739422097056,0.82893654,97116.0,97115.0,0.2983896]
["bitfinex","BTCUSD",1739422097258,0.82893654,97116.0,97115.0,0.1763926]
["bitfinex","BTCUSD",1739422097465,0.154475,97103.0,97082.0,0.1]
["bitfinex","BTCUSD",1739422097666,0.154487,97095.0,97094.0,0.0053606]
["bitfinex","BTCUSD",1739422097873,0.40699065,97095.0,97094.0,0.0053606]
["bitfinex","BTCUSD",1739422098122,0.41657776,97095.0,97094.0,0.0053606]
["bitfinex","BTCUSD",1739422098501,0.41657776,97095.0,97094.0,2.3466116]
["bitfinex","BTCUSD",1739422098702,0.42057776,97095.0,97094.0,1.8506576]
["bitfinex","BTCUSD",1739422098907,0.43034726,97095.0,97094.0,1.8506576]
["bitfinex","BTCUSD",1739422099108,0.44950049,97095.0,97094.0,1.5999046]
["bitfinex","BTCUSD",1739422099464,0.46050049,97095.0,97094.0,1.1126316]
["bitfinex","BTCUSD",1739422100015,0.57600049,97095.0,97094.0,0.75365579]
["bitfinex","BTCUSD",1739422100214,0.57600049,97095.0,97094.0,0.770983]
["bitfinex","BTCUSD",1739422100538,0.57600049,97095.0,97094.0,0.744064]
["bitfinex","BTCUSD",1739422100715,0.59704253,97095.0,97094.0,0.744064]
["bitfinex","BTCUSD",1739422100927,0.59704253,97095.0,97094.0,0.55187587]
["bitfinex","BTCUSD",1739422101304,0.60436324,97095.0,97094.0,0.552629]
["bitfinex","BTCUSD",1739422101836,0.63493538,97095.0,97094.0,0.552629]
["bitfinex","BTCUSD",1739422103078,0.96293538,97095.0,97094.0,0.552629]
["bitfinex","BTCUSD",1739422103480,0.96293538,97095.0,97094.0,0.54618899]
["bitfinex","BTCUSD",1739422104255,0.97056912,97095.0,97094.0,0.54618899]
["bitfinex","BTCUSD",1739422104667,0.97056912,97095.0,97094.0,0.54368899]
["bitfinex","BTCUSD",1739422105372,0.97056912,97095.0,97094.0,0.51844974]
["bitfinex","BTCUSD",1739422105573,0.97056912,97095.0,97094.0,0.51597634]
["bitfinex","BTCUSD",1739422105857,0.97056912,97095.0,97094.0,0.50536634]
["bitfinex","BTCUSD",1739422106278,0.97056912,97095.0,97094.0,0.5401036]
["bitfinex","BTCUSD",1739422107022,0.01,97091.0,97080.0,0.0001066]
["bitfinex","BTCUSD",1739422107217,0.44957347,97091.0,97080.0,0.0001066]
["bitfinex","BTCUSD",1739422107538,0.44957347,97091.0,97064.0,0.0001066]
["bitfinex","BTCUSD",1739422107539,0.0099227,97073.0,97064.0,0.0001066]
["bitfinex","BTCUSD",1739422107732,0.0753,97079.0,97064.0,0.0001066]
["bitfinex","BTCUSD",1739422107733,0.154535,97065.0,97064.0,0.0001066]
["bitfinex","BTCUSD",1739422107934,0.304535,97065.0,97064.0,0.0001066]
["bitfinex","BTCUSD",1739422108194,0.31408551,97065.0,97064.0,0.0001066]
["bitfinex","BTCUSD",1739422108376,0.31420804,97065.0,97064.0,0.0001066]
["bitfinex","BTCUSD",1739422108590,0.41671169,97065.0,97064.0,0.0001066]
["bitfinex","BTCUSD",1739422108762,0.46643706,97065.0,97064.0,1.4519906]
["bitfinex","BTCUSD",1739422108985,0.47375777,97065.0,97064.0,1.8336106]
["bitfinex","BTCUSD",1739422109160,0.47375777,97065.0,97064.0,1.6776136]
["bitfinex","BTCUSD",1739422109365,0.48139151,97065.0,97064.0,1.6776136]
["bitfinex","BTCUSD",1739422109769,0.48639151,97065.0,97064.0,1.6776136]
["bitfinex","BTCUSD",1739422110188,0.48639151,97065.0,97064.0,1.5789766]
["bitfinex","BTCUSD",1739422110398,0.48639151,97065.0,97064.0,1.6577766]
["bitfinex","BTCUSD",1739422110399,0.23388786,97065.0,97064.0,1.6577766]
["bitfinex","BTCUSD",1739422110577,0.09335286,97065.0,97064.0,1.7067766]
["bitfinex","BTCUSD",1739422110758,0.08571912,97065.0,97064.0,1.7067766]
["bitfinex","BTCUSD",1739422110967,0.08071912,97065.0,97064.0,3.2067766]
["bitfinex","BTCUSD",1739422111166,0.06671912,97065.0,97064.0,3.2067766]
["bitfinex","BTCUSD",1739422111379,0.03059647,97065.0,97064.0,3.2067766]
["bitfinex","BTCUSD",1739422111585,0.16927576,97065.0,97064.0,3.2067766]
["bitfinex","BTCUSD",1739422111999,0.19382439,97065.0,97064.0,3.2067766]
["bitfinex","BTCUSD",1739422113530,0.17982439,97065.0,97064.0,3.2067766]
["bitfinex","BTCUSD",1739422113905,0.18482439,97065.0,97064.0,3.2067766]
["bitfinex","BTCUSD",1739422114119,0.18482439,97065.0,97064.0,2.8354006]
["bitfinex","BTCUSD",1739422114327,0.18482439,97065.0,97064.0,2.3901816]
["bitfinex","BTCUSD",1739422114639,0.17982439,97065.0,97064.0,0.7889106]
["bitfinex","BTCUSD",1739422114841,0.17882439,97065.0,97064.0,0.7101106]
["bitfinex","BTCUSD",1739422115057,0.18482439,97065.0,97064.0,0.7101106]
["bitfinex","BTCUSD",1739422115256,0.18682439,97065.0,97064.0,0.7101106]
["bitfinex","BTCUSD",1739422115459,0.19412441,97065.0,97064.0,0.7101106]
["bitfinex","BTCUSD",1739422115663,0.19412441,97065.0,97064.0,0.5663566]
["bitfinex","BTCUSD",1739422115664,0.29662806,97065.0,97064.0,0.5663566]
["bitfinex","BTCUSD",1739422116097,0.29462806,97065.0,97064.0,0.5663566]
["bitfinex","BTCUSD",1739422116303,0.45216306,97065.0,97064.0,0.5663566]
["bitfinex","BTCUSD",1739422116503,0.44616306,97065.0,97064.0,0.4212056]
["bitfinex","BTCUSD",1739422116917,0.48363704,97065.0,97064.0,0.4212056]
["bitfinex","BTCUSD",1739422117122,0.49125718,97065.0,97064.0,0.4212056]
["bitfinex","BTCUSD",1739422117257,0.48425718,97065.0,97064.0,0.3881136]
["bitfinex","BTCUSD",1739422117658,0.49525718,97065.0,97064.0,0.0001066]
["bitfinex","BTCUSD",1739422117868,0.49525718,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422118109,0.50225718,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422118341,0.49525718,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422118728,0.50225718,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422118904,0.49525718,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422119100,0.50225718,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422119559,0.47363704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422119736,0.48063704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422119937,0.49463704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422120502,0.48063704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422120874,0.82263704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422121639,0.81563704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422121837,0.82263704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422122198,0.81563704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422122618,0.82263704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422122841,0.80163704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422123044,0.81563704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422123254,0.82263704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422123477,0.81563704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422123682,0.80163704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422123832,0.81563704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422124594,0.80163704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422125002,0.80863704,97065.0,97064.0,0.4682416]
["bitfinex","BTCUSD",1739422125397,0.80863704,97065.0,97064.0,0.3669146]
["bitfinex","BTCUSD",1739422125599,0.81563704,97065.0,97064.0,0.3669146]
["bitfinex","BTCUSD",1739422125737,0.81563704,97065.0,97056.0,0.0001065]
["bitfinex","BTCUSD",1739422125738,0.72910204,97065.0,97056.0,0.0001065]
["bitfinex","BTCUSD",1739422125941,0.304541,97061.0,97060.0,5e-07]
["bitfinex","BTCUSD",1739422126146,0.40704465,97061.0,97060.0,5e-07]
["bitfinex","BTCUSD",1739422126431,0.41658449,97061.0,97060.0,5e-07]
["bitfinex","BTCUSD",1739422126935,0.4662117,97061.0,97060.0,0.7254805]
["bitfinex","BTCUSD",1739422127210,0.4662117,97061.0,97060.0,5e-07]
["bitfinex","BTCUSD",1739422127751,0.4662117,97061.0,97060.0,0.8230715]
["bitfinex","BTCUSD",1739422127970,0.47351172,97061.0,97060.0,5e-07]
["bitfinex","BTCUSD",1739422128178,0.47951172,97061.0,97060.0,5e-07]
["bitfinex","BTCUSD",1739422128556,0.47951172,97061.0,97060.0,0.4498645]
["bitfinex","BTCUSD",1739422128762,0.48551172,97061.0,97060.0,5e-07]
["bitfinex","BTCUSD",1739422128963,0.47351172,97061.0,97060.0,5e-07]
["bitfinex","BTCUSD",1739422129302,0.44326161,97061.0,97060.0,5e-07]
["bitfinex","BTCUSD",1739422129507,0.46426161,97061.0,97060.0,0.2637395]
["bitfinex","BTCUSD",1739422129732,0.45726161,97061.0,97060.0,5e-07]
["bitfinex","BTCUSD",1739422129903,0.77826161,97061.0,97060.0,5e-07]
["bitfinex","BTCUSD",1739422130295,0.304548,97057.0,97056.0,0.0001065]
["bitfinex","BTCUSD",1739422130493,0.40705165,97057.0,97056.0,0.1727115]
["bitfinex","BTCUSD",1739422130813,0.41658221,97057.0,97056.0,0.1727115]
["bitfinex","BTCUSD",1739422130974,0.42388223,97057.0,97056.0,0.1727115]
["bitfinex","BTCUSD",1739422131394,0.44303546,97057.0,97056.0,0.1727115]
["bitfinex","BTCUSD",1739422132224,0.45003546,97057.0,97056.0,0.1727115]
["bitfinex","BTCUSD",1739422132422,0.44303546,97057.0,97056.0,0.1727115]
["bitfinex","BTCUSD",1739422132666,0.45003546,97057.0,97056.0,0.1227115]
["bitfinex","BTCUSD",1739422133244,0.46403546,97057.0,97056.0,0.1227115]
["bitfinex","BTCUSD",1739422133701,0.44273544,97057.0,97056.0,0.1227115]
["bitfinex","BTCUSD",1739422133853,0.45673544,97057.0,97056.0,0.1227115]
["bitfinex","BTCUSD",1739422135608,0.43758221,97057.0,97056.0,0.1227115]
["bitfinex","BTCUSD",1739422139963,0.45667594,97057.0,97056.0,0.1227115]
["bitfinex","BTCUSD",1739422140316,0.304549,97056.0,97055.0,0.0001065]
["bitfinex","BTCUSD",1739422140514,0.40705265,97056.0,97055.0,1.3648145]
["bitfinex","BTCUSD",1739422140716,0.41658123,97056.0,97055.0,1.3256285]
["bitfinex","BTCUSD",1739422141026,0.41658123,97056.0,97055.0,1.2247125]
["bitfinex","BTCUSD",1739422141427,0.46622165,97056.0,97055.0,1.2247125]
["bitfinex","BTCUSD",1739422141969,0.47322165,97056.0,97055.0,1.2247125]
["bitfinex","BTCUSD",1739422142273,0.48722165,97056.0,97055.0,1.2247125]
["bitfinex","BTCUSD",1739422142493,0.49453549,97056.0,97055.0,1.2247125]
["bitfinex","BTCUSD",1739422143243,0.49453549,97056.0,97055.0,1.1880605]
["bitfinex","BTCUSD",1739422143782,0.4639888,97056.0,97055.0,1.1880605]
["bitfinex","BTCUSD",1739422145252,0.36148515,97056.0,97055.0,1.1880605]
["bitfinex","BTCUSD",1739422145541,0.36148515,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422146401,0.35417131,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422146599,0.34017131,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422146950,0.32107758,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422147062,0.33507758,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422147262,0.32807758,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422147504,0.33407758,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422147912,0.32807758,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422148108,0.33407758,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422148311,0.32007758,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422148692,0.33407758,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422148889,0.32807758,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422149289,0.35320599,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422150167,0.33920599,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422150338,0.32007758,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422150535,0.31407758,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422150737,0.32007758,97056.0,97055.0,1.3369605]
["bitfinex","BTCUSD",1739422150974,0.32007758,97056.0,97055.0,0.1490065]
["bitfinex","BTCUSD",1739422151118,0.31407758,97056.0,97055.0,2.3311485]
["bitfinex","BTCUSD",1739422151349,0.31407758,97056.0,97055.0,2.3360285]
["bitfinex","BTCUSD",1739422151574,0.31407758,97056.0,97055.0,2.3166315]
["bitfinex","BTCUSD",1739422151575,0.32007758,97056.0,97055.0,2.3166315]
["bitfinex","BTCUSD",1739422151911,0.32807758,97056.0,97055.0,2.2342785]
["bitfinex","BTCUSD",1739422152112,0.32007758,97056.0,97055.0,2.2342785]
["bitfinex","BTCUSD",1739422152520,0.32807758,97056.0,97055.0,2.2342785]
["bitfinex","BTCUSD",1739422153064,0.32830145,97056.0,97055.0,2.2342785]
["bitfinex","BTCUSD",1739422153890,0.33430145,97056.0,97055.0,2.2342785]
["bitfinex","BTCUSD",1739422154098,0.32830145,97056.0,97055.0,2.2342785]
["bitfinex","BTCUSD",1739422154501,0.33430145,97056.0,97055.0,2.2342785]
["bitfinex","BTCUSD",1739422154741,0.32830145,97056.0,97055.0,2.2342785]
["bitfinex","BTCUSD",1739422154921,0.32030145,97056.0,97055.0,2.2342785]
["bitfinex","BTCUSD",1739422155122,0.33430145,97056.0,97055.0,2.2342785]
["bitfinex","BTCUSD",1739422155531,0.32030145,97056.0,97055.0,2.2342785]
["bitfinex","BTCUSD",1739422155727,0.31430145,97056.0,97055.0,2.2342785]
["bitfinex","BTCUSD",1739422156051,0.32830145,97056.0,97055.0,2.2342785]
["bitfinex","BTCUSD",1739422156431,0.31430145,97056.0,97055.0,2.2342785]
["bitfinex","BTCUSD",1739422157128,0.32830145,97056.0,97055.0,2.1803535]
["bitfinex","BTCUSD",1739422157559,0.33430145,97056.0,97055.0,2.1803535]
["bitfinex","BTCUSD",1739422158119,0.34030145,97056.0,97055.0,2.1803535]
["bitfinex","BTCUSD",1739422158365,0.32830145,97056.0,97055.0,2.1803535]
["bitfinex","BTCUSD",1739422158592,0.33430145,97056.0,97055.0,2.1803535]
["bitfinex","BTCUSD",1739422159286,0.32030145,97056.0,97055.0,2.1803535]
["bitfinex","BTCUSD",1739422159426,0.31430145,97056.0,97055.0,2.1803535]
["bitfinex","BTCUSD",1739422159829,0.32830145,97056.0,97055.0,2.1803535]
["bitfinex","BTCUSD",1739422161482,0.33430145,97056.0,97055.0,2.1803535]
["bitfinex","BTCUSD",1739422161731,0.32830145,97056.0,97055.0,2.1803535]
["bitfinex","BTCUSD",1739422162116,0.33430145,97056.0,97055.0,2.1803535]
["bitfinex","BTCUSD",1739422162472,0.32030145,97056.0,97055.0,2.1803535]
["bitfinex","BTCUSD",1739422162903,0.33430145,97056.0,97055.0,2.1803535]
["bitfinex","BTCUSD",1739422163202,0.32030145,97056.0,97055.0,2.1803535]
["bitfinex","BTCUSD",1739422164567,0.02975245,97056.0,97055.0,2.2565535]
["bitfinex","BTCUSD",1739422164974,0.02022387,97056.0,97055.0,2.2565535]
["bitfinex","BTCUSD",1739422165345,0.16077287,97056.0,97055.0,2.2565535]
["bitfinex","BTCUSD",1739422165758,0.01375334,97056.0,97055.0,2.2565535]
["bitfinex","BTCUSD",1739422166228,0.15577287,97056.0,97055.0,2.2565535]
["bitfinex","BTCUSD",1739422166386,0.15977287,97056.0,97055.0,2.2565535]
["bitfinex","BTCUSD",1739422166997,0.01475334,97056.0,97055.0,3.7565535]
["bitfinex","BTCUSD",1739422167226,0.15977287,97056.0,97055.0,3.7565535]
["bitfinex","BTCUSD",1739422167426,0.00522387,97056.0,97055.0,4.4262745]
["bitfinex","BTCUSD",1739422167825,0.00622387,97056.0,97055.0,4.4262745]
["bitfinex","BTCUSD",1739422168846,0.00622387,97056.0,97055.0,4.2717235]
["bitfinex","BTCUSD",1739422169047,0.00622387,97056.0,97055.0,4.4262745]
["bitfinex","BTCUSD",1739422169271,0.00622387,97056.0,97055.0,4.2717235]
["bitfinex","BTCUSD",1739422169626,0.16077287,97056.0,97055.0,4.2717235]
["bitfinex","BTCUSD",1739422169824,0.00622387,97056.0,97055.0,4.2717235]
["bitfinex","BTCUSD",1739422170009,0.16077287,97056.0,97055.0,4.2717235]
["bitfinex","BTCUSD",1739422170226,0.00622387,97056.0,97055.0,4.2717235]
["bitfinex","BTCUSD",1739422170887,0.00622387,97056.0,97055.0,4.4262745]
["bitfinex","BTCUSD",1739422171560,0.00622387,97056.0,97055.0,4.52877815]
["bitfinex","BTCUSD",1739422172529,0.00022387,97056.0,97055.0,4.52877815]
["bitfinex","BTCUSD",1739422172846,0.00022387,97056.0,97055.0,4.53077815]
["bitfinex","BTCUSD",1739422173148,0.00022387,97056.0,97055.0,2.49743115]
["bitfinex","BTCUSD",1739422173348,0.00022387,97056.0,97055.0,2.49943115]
["bitfinex","BTCUSD",1739422173556,0.00022387,97056.0,97055.0,4.94222515]
["bitfinex","BTCUSD",1739422174751,0.00022387,97056.0,97055.0,4.96322515]
["bitfinex","BTCUSD",1739422175170,0.00022387,97056.0,97055.0,4.96522515]
["bitfinex","BTCUSD",1739422175709,0.00022387,97056.0,97055.0,4.96322515]
["bitfinex","BTCUSD",1739422175851,0.00122387,97056.0,97055.0,4.96522515]
["bitfinex","BTCUSD",1739422176257,0.00122387,97056.0,97055.0,4.96722515]
["bitfinex","BTCUSD",1739422177565,0.00122387,97056.0,97055.0,4.88967415]
["bitfinex","BTCUSD",1739422177828,0.00122387,97056.0,97055.0,5.04422515]
["bitfinex","BTCUSD",1739422177997,0.00022387,97056.0,97055.0,5.04022515]
["bitfinex","BTCUSD",1739422178378,0.00122387,97056.0,97055.0,5.04822515]
["bitfinex","BTCUSD",1739422178798,0.00022387,97056.0,97055.0,5.04022515]
["bitfinex","BTCUSD",1739422179004,0.00022387,97056.0,97055.0,5.04422515]
["bitfinex","BTCUSD",1739422179226,0.00122387,97056.0,97055.0,5.04822515]
["bitfinex","BTCUSD",1739422179412,0.00122387,97056.0,97055.0,5.04422515]
["bitfinex","BTCUSD",1739422179973,0.00122387,97056.0,97055.0,5.04822515]
["bitfinex","BTCUSD",1739422181136,0.00022387,97056.0,97055.0,5.04222515]
["bitfinex","BTCUSD",1739422181506,0.00022387,97056.0,97055.0,5.04822515]
["bitfinex","BTCUSD",1739422181750,0.00122387,97056.0,97055.0,5.04822515]
["bitfinex","BTCUSD",1739422181949,0.00122387,97056.0,97055.0,5.07122515]
["bitfinex","BTCUSD",1739422182156,0.00022387,97056.0,97055.0,5.06122515]
["bitfinex","BTCUSD",1739422182375,0.00122387,97056.0,97055.0,5.07122515]
["bitfinex","BTCUSD",1739422182778,0.00022387,97056.0,97055.0,5.06522515]
["bitfinex","BTCUSD",1739422183276,0.00022387,97056.0,97055.0,5.06122515]
["bitfinex","BTCUSD",1739422183495,0.00022387,97056.0,97055.0,5.06522515]
["bitfinex","BTCUSD",1739422183671,0.00022387,97056.0,97055.0,5.06122515]
["bitfinex","BTCUSD",1739422184085,0.00122387,97056.0,97055.0,5.07122515]
["bitfinex","BTCUSD",1739422184729,0.00022387,97056.0,97055.0,5.06522515]
["bitfinex","BTCUSD",1739422184904,0.00122387,97056.0,97055.0,5.07122515]
["bitfinex","BTCUSD",1739422185079,0.00122387,97056.0,97055.0,5.06722515]
["bitfinex","BTCUSD",1739422185513,0.00022387,97056.0,97055.0,5.06522515]
["bitfinex","BTCUSD",1739422185663,0.00122387,97056.0,97055.0,5.07122515]
["bitfinex","BTCUSD",1739422187068,0.00122387,97056.0,97055.0,5.06722515]
["bitfinex","BTCUSD",1739422187545,0.00022387,97056.0,97055.0,5.06122515]
["bitfinex","BTCUSD",1739422187917,0.00122387,97056.0,97055.0,5.06722515]
["bitfinex","BTCUSD",1739422188312,0.00022387,97056.0,97055.0,4.7051705]
["bitfinex","BTCUSD",1739422188628,0.15477287,97056.0,97055.0,3.6961305]
["bitfinex","BTCUSD",1739422188993,0.15477287,97056.0,97055.0,3.7001305]
["bitfinex","BTCUSD",1739422189198,0.15577287,97056.0,97055.0,3.7061305]
["bitfinex","BTCUSD",1739422189602,0.15577287,97056.0,97055.0,3.7081305]
["bitfinex","BTCUSD",1739422190026,0.15577287,97056.0,97055.0,3.7021305]
["bitfinex","BTCUSD",1739422190564,0.00022387,97056.0,97055.0,3.6961305]
["bitfinex","BTCUSD",1739422190720,0.15477287,97056.0,97055.0,3.6981305]
["bitfinex","BTCUSD",1739422190919,0.15477287,97056.0,97055.0,3.7011305]
["bitfinex","BTCUSD",1739422191304,0.15477287,97056.0,97055.0,3.6981305]
["bitfinex","BTCUSD",1739422191772,0.16077287,97056.0,97055.0,3.6991305]
["bitfinex","BTCUSD",1739422191941,0.16077287,97056.0,97055.0,3.6971305]
["bitfinex","BTCUSD",1739422192323,0.16177287,97056.0,97055.0,3.6971305]
["bitfinex","BTCUSD",1739422194431,0.16177287,97056.0,97055.0,2.2613765]
["bitfinex","BTCUSD",1739422194637,0.17131653,97056.0,97055.0,4.5155005]
["bitfinex","BTCUSD",1739422194837,0.16177287,97056.0,97055.0,4.5155005]
["bitfinex","BTCUSD",1739422195422,0.16177287,97056.0,97055.0,4.3846915]
["bitfinex","BTCUSD",1739422195842,0.16177287,97056.0,97055.0,4.3279065]
["bitfinex","BTCUSD",1739422196341,0.16177287,97056.0,97055.0,4.3127555]
["bitfinex","BTCUSD",1739422201595,0.16177287,97056.0,97055.0,4.3009575]
["bitfinex","BTCUSD",1739422202739,0.16177287,97056.0,97055.0,4.2322395]
["bitfinex","BTCUSD",1739422203595,0.16177287,97056.0,97055.0,3.9034585]
["bitfinex","BTCUSD",1739422205215,0.00722387,97056.0,97055.0,3.9034585]
["bitfinex","BTCUSD",1739422205660,0.00722387,97056.0,97055.0,3.9853585]
["bitfinex","BTCUSD",1739422205835,0.00722387,97056.0,97055.0,4.08786215]
["bitfinex","BTCUSD",1739422209255,0.00722387,97056.0,97055.0,2.44578015]
["bitfinex","BTCUSD",1739422209465,0.00722387,97056.0,97055.0,4.58797215]
["bitfinex","BTCUSD",1739422209675,0.00722387,97056.0,97055.0,4.52735315]
["bitfinex","BTCUSD",1739422210063,0.00722387,97056.0,97055.0,4.44545315]
["bitfinex","BTCUSD",1739422210064,0.16177287,97056.0,97055.0,4.44545315]
["bitfinex","BTCUSD",1739422210953,0.00722387,97056.0,97055.0,4.44545315]
["bitfinex","BTCUSD",1739422215141,0.00722387,97056.0,97055.0,4.60000415]
["bitfinex","BTCUSD",1739422216072,0.00022387,97056.0,97055.0,4.59900415]
["bitfinex","BTCUSD",1739422216275,0.00022387,97056.0,97055.0,4.67780415]
["bitfinex","BTCUSD",1739422216574,0.00022387,97056.0,97055.0,4.68080415]
["bitfinex","BTCUSD",1739422216984,0.00022387,97056.0,97055.0,4.67780415]
["bitfinex","BTCUSD",1739422217189,0.00022387,97056.0,97055.0,4.68080415]
["bitfinex","BTCUSD",1739422217572,0.00022387,97056.0,97055.0,4.68280415]
["bitfinex","BTCUSD",1739422218185,0.00022387,97056.0,97055.0,4.68080415]
["bitfinex","BTCUSD",1739422218780,0.00022387,97056.0,97055.0,4.694908]
["bitfinex","BTCUSD",1739422218942,0.00122387,97056.0,97055.0,4.694908]
["bitfinex","BTCUSD",1739422219442,0.00022387,97056.0,97055.0,4.690908]
["bitfinex","BTCUSD",1739422219660,0.00122387,97056.0,97055.0,4.692908]
["bitfinex","BTCUSD",1739422220269,0.00022387,97056.0,97055.0,4.687908]
["bitfinex","BTCUSD",1739422220792,0.00022387,97056.0,97055.0,4.690908]
["bitfinex","BTCUSD",1739422221095,0.00022387,97056.0,97055.0,4.917508]
["bitfinex","BTCUSD",1739422221499,0.00122387,97056.0,97055.0,4.924508]
["bitfinex","BTCUSD",1739422221715,0.00122387,97056.0,97055.0,4.921508]
["bitfinex","BTCUSD",1739422222081,0.00122387,97056.0,97055.0,4.924508]
["bitfinex","BTCUSD",1739422222467,0.00122387,97056.0,97055.0,4.921508]
["bitfinex","BTCUSD",1739422222682,0.00122387,97056.0,97055.0,4.924508]
["bitfinex","BTCUSD",1739422223259,0.00022387,97056.0,97055.0,4.920508]
["bitfinex","BTCUSD",1739422223465,0.00022387,97056.0,97055.0,2.838935]
["bitfinex","BTCUSD",1739422223660,0.00122387,97056.0,97055.0,5.284729]
["bitfinex","BTCUSD",1739422224087,0.00022387,97056.0,97055.0,5.279729]
["bitfinex","BTCUSD",1739422224540,0.00122387,97056.0,97055.0,5.284729]
["bitfinex","BTCUSD",1739422228904,0.00022387,97056.0,97055.0,5.276729]
["bitfinex","BTCUSD",1739422229108,0.00022387,97056.0,97055.0,5.287729]
["bitfinex","BTCUSD",1739422229313,0.00222387,97056.0,97055.0,5.291729]
["bitfinex","BTCUSD",1739422229724,0.00122387,97056.0,97055.0,5.280729]
["bitfinex","BTCUSD",1739422229953,0.00222387,97056.0,97055.0,5.291729]
["bitfinex","BTCUSD",1739422230338,0.00122387,97056.0,97055.0,5.280729]
["bitfinex","BTCUSD",1739422230642,0.00022387,97056.0,97055.0,5.287729]
["bitfinex","BTCUSD",1739422230847,0.00122387,97056.0,97055.0,5.614729]
["bitfinex","BTCUSD",1739422231795,0.00022387,97056.0,97055.0,5.603729]
["bitfinex","BTCUSD",1739422231996,0.00122387,97056.0,97055.0,5.609729]
["bitfinex","BTCUSD",1739422232267,0.00122387,97056.0,97055.0,5.619729]
["bitfinex","BTCUSD",1739422232268,0.00222387,97056.0,97055.0,5.619729]
["bitfinex","BTCUSD",1739422232452,0.00122387,97056.0,97055.0,5.613729]
["bitfinex","BTCUSD",1739422232657,0.00022387,97056.0,97055.0,5.608729]
["bitfinex","BTCUSD",1739422233159,0.00122387,97056.0,97055.0,5.60662515]
["bitfinex","BTCUSD",1739422233603,0.00022387,97056.0,97055.0,5.59862515]
["bitfinex","BTCUSD",1739422233738,0.00022387,97056.0,97055.0,5.60662515]
["bitfinex","BTCUSD",1739422233940,0.00122387,97056.0,97055.0,5.60662515]
["bitfinex","BTCUSD",1739422235029,0.00122387,97056.0,97055.0,5.59362515]
["bitfinex","BTCUSD",1739422235318,0.00022387,97056.0,97055.0,5.21810815]
["bitfinex","BTCUSD",1739422235645,0.00122387,97056.0,97055.0,5.36710815]
["bitfinex","BTCUSD",1739422235845,0.00022387,97056.0,97055.0,5.35810815]
["bitfinex","BTCUSD",1739422236052,0.00022387,97056.0,97055.0,5.24115215]
["bitfinex","BTCUSD",1739422236253,0.00122387,97056.0,97055.0,5.24315215]
["bitfinex","BTCUSD",1739422238519,0.00022387,97056.0,97055.0,5.02803415]
["bitfinex","BTCUSD",1739422238840,0.00022387,97056.0,97055.0,5.02403415]
["bitfinex","BTCUSD",1739422239239,0.00022387,97056.0,97055.0,5.02803415]
["bitfinex","BTCUSD",1739422239562,0.00022387,97056.0,97055.0,4.93251715]
["bitfinex","BTCUSD",1739422239765,0.00022387,97056.0,97055.0,4.92851715]
["bitfinex","BTCUSD",1739422239918,0.00022387,97056.0,97055.0,4.93551715]
["bitfinex","BTCUSD",1739422241262,0.00022387,97056.0,97055.0,4.92851715]
["bitfinex","BTCUSD",1739422241466,0.00022387,97056.0,97055.0,4.90277915]
["bitfinex","BTCUSD",1739422241665,0.00022387,97056.0,97055.0,4.90977915]
["bitfinex","BTCUSD",1739422243566,0.00022387,97056.0,97055.0,4.83660415]
["bitfinex","BTCUSD",1739422243769,0.00022387,97056.0,97055.0,4.77655415]
["bitfinex","BTCUSD",1739422244297,0.00022387,97056.0,97055.0,3.21203115]
["bitfinex","BTCUSD",1739422244762,0.00022387,97056.0,97055.0,4.83376915]
["bitfinex","BTCUSD",1739422245172,0.00022387,97056.0,97055.0,4.63411815]
["bitfinex","BTCUSD",1739422245385,0.15477287,97056.0,97055.0,4.63411815]
["bitfinex","BTCUSD",1739422245939,0.15477287,97056.0,97055.0,4.3776145]
["bitfinex","BTCUSD",1739422246145,0.23517287,97056.0,97055.0,2.7776145]
["bitfinex","BTCUSD",1739422246350,0.28427287,97056.0,97055.0,2.6816025]
["bitfinex","BTCUSD",1739422246577,0.44568486,97056.0,97055.0,1.9040725]
["bitfinex","BTCUSD",1739422246826,0.4648237,97056.0,97055.0,1.9040725]
["bitfinex","BTCUSD",1739422247387,0.56732735,97056.0,97055.0,1.3534835]
["bitfinex","BTCUSD",1739422247591,0.57465806,97056.0,97055.0,0.9676595]
["bitfinex","BTCUSD",1739422247793,0.383065,97046.0,97045.0,0.0001065]
["bitfinex","BTCUSD",1739422247990,0.48556865,97046.0,97045.0,0.1976305]
["bitfinex","BTCUSD",1739422248192,0.5161048,97046.0,97045.0,0.1976305]
["bitfinex","BTCUSD",1739422248833,0.52343551,97046.0,97045.0,0.1976305]
["bitfinex","BTCUSD",1739422249185,0.54543551,97046.0,97045.0,0.1996305]
["bitfinex","BTCUSD",1739422250543,0.53843551,97046.0,97045.0,0.1986305]
["bitfinex","BTCUSD",1739422250775,0.52343551,97046.0,97045.0,0.1976305]
["bitfinex","BTCUSD",1739422250997,0.53043551,97046.0,97045.0,0.1986305]
["bitfinex","BTCUSD",1739422251239,0.53043551,97046.0,97045.0,0.1976305]
["bitfinex","BTCUSD",1739422251473,0.53743551,97046.0,97045.0,0.1996305]
["bitfinex","BTCUSD",1739422251706,0.86643551,97046.0,97045.0,0.1986305]
["bitfinex","BTCUSD",1739422252369,0.87343551,97046.0,97045.0,0.1996305]
["bitfinex","BTCUSD",1739422253563,0.85143551,97046.0,97045.0,0.1976305]
["bitfinex","BTCUSD",1739422253767,0.85843551,97046.0,97045.0,0.1986305]
["bitfinex","BTCUSD",1739422254027,0.87343551,97046.0,97045.0,0.1996305]
["bitfinex","BTCUSD",1739422254690,0.85143551,97046.0,97045.0,0.1976305]
["bitfinex","BTCUSD",1739422254909,0.85843551,97046.0,97045.0,0.1986305]
["bitfinex","BTCUSD",1739422255137,0.87343551,97046.0,97045.0,0.1996305]
["bitfinex","BTCUSD",1739422255616,0.85843551,97046.0,97045.0,0.1986305]
["bitfinex","BTCUSD",1739422255863,0.87343551,97046.0,97045.0,0.1996305]
["bitfinex","BTCUSD",1739422256072,0.90387124,97046.0,97045.0,0.1996305]
["bitfinex","BTCUSD",1739422257525,0.87343551,97046.0,97045.0,0.1996305]
["bitfinex","BTCUSD",1739422261120,0.87343551,97046.0,97045.0,0.0021065]
["bitfinex","BTCUSD",1739422261290,0.87343551,97046.0,97045.0,2.2052985]
["bitfinex","BTCUSD",1739422261523,0.87343551,97046.0,97045.0,1.6588135]
["bitfinex","BTCUSD",1739422261936,0.84696596,97046.0,97045.0,1.6588135]
["bitfinex","BTCUSD",1739422262458,0.66596231,97046.0,97045.0,1.6588135]
["bitfinex","BTCUSD",1739422262682,0.03339731,97046.0,97045.0,1.6588135]
["bitfinex","BTCUSD",1739422263363,0.01839731,97046.0,97045.0,1.6578135]
["bitfinex","BTCUSD",1739422263588,0.007,97046.0,97045.0,1.6578135]
["bitfinex","BTCUSD",1739422263794,0.14273932,97055.0,97054.0,0.2]
["bitfinex","BTCUSD",1739422263994,0.20628987,97056.0,97054.0,2.42285]
["bitfinex","BTCUSD",1739422264194,0.01137837,97055.0,97054.0,0.2]
["bitfinex","BTCUSD",1739422264393,0.15477287,97056.0,97055.0,2.22285]
["bitfinex","BTCUSD",1739422265430,0.00122387,97056.0,97055.0,2.22285]
["bitfinex","BTCUSD",1739422265578,0.00122387,97056.0,97055.0,2.32535365]
["bitfinex","BTCUSD",1739422265784,0.00122387,97056.0,97055.0,2.37215365]
["bitfinex","BTCUSD",1739422266250,0.00122387,97056.0,97055.0,3.87215365]
["bitfinex","BTCUSD",1739422267150,0.00522387,97056.0,97055.0,3.87215365]
["bitfinex","BTCUSD",1739422267495,0.00022387,97056.0,97055.0,3.87215365]
["bitfinex","BTCUSD",1739422267760,0.00722387,97056.0,97055.0,3.87315365]
["bitfinex","BTCUSD",1739422268460,0.16177287,97056.0,97055.0,3.87315365]
["bitfinex","BTCUSD",1739422268633,0.16077287,97056.0,97055.0,3.87315365]
["bitfinex","BTCUSD",1739422268853,0.16177287,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422269056,0.15577287,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422269383,0.15877287,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422269755,0.15577287,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422269929,0.15577287,97056.0,97055.0,4.38832365]
["bitfinex","BTCUSD",1739422270129,0.16177287,97056.0,97055.0,4.38832365]
["bitfinex","BTCUSD",1739422270552,0.16077287,97056.0,97055.0,4.38832365]
["bitfinex","BTCUSD",1739422271134,0.00022387,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422271339,0.00122387,97056.0,97055.0,4.54187465]
["bitfinex","BTCUSD",1739422271753,0.00122387,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422272202,0.15577287,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422272445,0.15877287,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422272818,0.00122387,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422273269,0.16177287,97056.0,97055.0,4.38832365]
["bitfinex","BTCUSD",1739422273543,0.00722387,97056.0,97055.0,4.38832365]
["bitfinex","BTCUSD",1739422273698,0.00022387,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422273901,0.00322387,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422274705,0.15777287,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422275291,0.15477287,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422275712,0.15777287,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422276696,0.00322387,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422277269,0.15777287,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422278462,0.00322387,97056.0,97055.0,4.38732365]
["bitfinex","BTCUSD",1739422280587,0.00322387,97056.0,97055.0,4.38743015]
["bitfinex","BTCUSD",1739422282628,0.00322387,97056.0,97055.0,4.54198115]
["bitfinex","BTCUSD",1739422285365,0.00322387,97056.0,97055.0,4.38743015]
["bitfinex","BTCUSD",1739422285765,0.00322387,97056.0,97055.0,2.16458015]
["bitfinex","BTCUSD",1739422285979,0.00322387,97056.0,97055.0,4.38743015]
["bitfinex","BTCUSD",1739422286414,0.15777287,97056.0,97055.0,4.2849265]
["bitfinex","BTCUSD",1739422286637,0.15777287,97056.0,97055.0,4.0630745]
["bitfinex","BTCUSD",1739422286815,0.15777287,97056.0,97055.0,2.5630745]
["bitfinex","BTCUSD",1739422287385,0.15777287,97056.0,97055.0,4.0630745]
["bitfinex","BTCUSD",1739422287624,0.15777287,97056.0,97055.0,3.8387805]
["bitfinex","BTCUSD",1739422288030,0.15477287,97056.0,97055.0,3.8387805]
["bitfinex","BTCUSD",1739422288450,0.15877287,97056.0,97055.0,2.3387805]
["bitfinex","BTCUSD",1739422288666,0.30877287,97056.0,97055.0,2.3093025]
["bitfinex","BTCUSD",1739422288883,0.38457287,97056.0,97055.0,1.0557355]
["bitfinex","BTCUSD",1739422289024,0.39596758,97056.0,97055.0,1.0557355]
["bitfinex","BTCUSD",1739422289234,0.39996758,97056.0,97055.0,1.0307105]
["bitfinex","BTCUSD",1739422289642,0.39596758,97056.0,97055.0,1.0307105]
["bitfinex","BTCUSD",1739422290044,0.41096758,97056.0,97055.0,1.0317105]
["bitfinex","BTCUSD",1739422290408,0.51347123,97056.0,97055.0,0.8273475]
["bitfinex","BTCUSD",1739422291475,0.51947123,97056.0,97055.0,0.8283475]
["bitfinex","BTCUSD",1739422292516,0.51947123,97056.0,97055.0,0.7012455]
["bitfinex","BTCUSD",1739422292517,0.84747123,97056.0,97055.0,0.7012455]
["bitfinex","BTCUSD",1739422292711,0.84747123,97056.0,97055.0,0.6046845]
["bitfinex","BTCUSD",1739422297708,0.84747123,97056.0,97055.0,2.1046845]
["bitfinex","BTCUSD",1739422297973,0.84747123,97056.0,97055.0,0.6046845]
["bitfinex","BTCUSD",1739422298908,0.76767123,97056.0,97055.0,0.6046845]
["bitfinex","BTCUSD",1739422301720,0.76767123,97056.0,97055.0,0.3936345]
["bitfinex","BTCUSD",1739422301925,0.84447123,97056.0,97055.0,0.3936345]
["bitfinex","BTCUSD",1739422302481,0.84447123,97056.0,97055.0,0.3524205]
["bitfinex","BTCUSD",1739422302815,0.84447123,97056.0,97055.0,0.3112065]
["bitfinex","BTCUSD",1739422303139,0.84447123,97056.0,97055.0,0.2493855]
["bitfinex","BTCUSD",1739422308318,0.82947123,97056.0,97055.0,0.1865645]
["bitfinex","BTCUSD",1739422308517,0.82947123,97056.0,97055.0,0.1453505]
["bitfinex","BTCUSD",1739422308743,0.83747123,97056.0,97055.0,0.1443505]
["bitfinex","BTCUSD",1739422309103,0.84447123,97056.0,97055.0,0.2754755]
["bitfinex","BTCUSD",1739422309563,0.84447123,97056.0,97055.0,0.2577685]
["bitfinex","BTCUSD",1739422309758,0.84447123,97056.0,97055.0,0.0658779]
["bitfinex","BTCUSD",1739422309973,0.84447123,97056.0,97055.0,0.0452709]
["bitfinex","BTCUSD",1739422310251,0.84447123,97056.0,97055.0,9e-07]
["bitfinex","BTCUSD",1739422311377,0.15,97049.0,97045.0,0.0001065]
["bitfinex","BTCUSD",1739422311589,0.382465,97046.0,97045.0,0.0001065]
["bitfinex","BTCUSD",1739422311781,0.48496865,97046.0,97045.0,0.0001065]
["bitfinex","BTCUSD",1739422311995,0.49580471,97046.0,97045.0,0.0001065]
["bitfinex","BTCUSD",1739422313172,0.49980471,97046.0,97045.0,0.0001065]
["bitfinex","BTCUSD",1739422313516,0.49580471,97046.0,97045.0,0.0001065]
["bitfinex","BTCUSD",1739422314074,0.82380471,97046.0,97045.0,0.0001065]
["bitfinex","BTCUSD",1739422314814,0.304572,97042.0,97036.0,0.00115139]
["bitfinex","BTCUSD",1739422315092,0.73507565,97042.0,97041.0,0.2000245]
["bitfinex","BTCUSD",1739422315302,0.30458,97037.0,97036.0,0.00115139]
["bitfinex","BTCUSD",1739422315490,0.40708365,97037.0,97036.0,0.00115139]
["bitfinex","BTCUSD",1739422315783,0.41791436,97037.0,97036.0,0.23619839]
["bitfinex","BTCUSD",1739422316002,0.41791436,97037.0,97036.0,0.23413739]
["bitfinex","BTCUSD",1739422316411,0.41791436,97037.0,97036.0,0.19291539]
["bitfinex","BTCUSD",1739422316612,0.304588,97032.0,97022.0,0.1]
["bitfinex","BTCUSD",1739422316793,0.40709165,97032.0,97031.0,0.327255]
["bitfinex","BTCUSD",1739422317006,0.41792046,97032.0,97031.0,0.165202]
["bitfinex","BTCUSD",1739422317791,0.41800669,97032.0,97031.0,0.165202]
["bitfinex","BTCUSD",1739422318307,0.43200669,97032.0,97031.0,0.130784]
["bitfinex","BTCUSD",1739422319090,0.43700669,97032.0,97031.0,0.130784]
["bitfinex","BTCUSD",1739422319439,0.43700669,97032.0,97010.0,0.002]
["bitfinex","BTCUSD",1739422319440,0.381221,97011.0,97010.0,0.002]
["bitfinex","BTCUSD",1739422319645,0.48372465,97011.0,97010.0,0.002]
["bitfinex","BTCUSD",1739422319844,0.49454547,97011.0,97010.0,0.002]
["bitfinex","BTCUSD",1739422320364,0.154637,97001.0,97000.0,5.1016685]
["bitfinex","BTCUSD",1739422320559,0.40714065,97001.0,97000.0,5.1016685]
["bitfinex","BTCUSD",1739422320783,0.40714065,97001.0,97000.0,5.4216925]
["bitfinex","BTCUSD",1739422321155,0.4171029,97001.0,97000.0,5.4216925]
["bitfinex","BTCUSD",1739422321302,0.4171029,97001.0,97000.0,3.1259435]
["bitfinex","BTCUSD",1739422321510,0.42791884,97001.0,97000.0,2.8313495]
["bitfinex","BTCUSD",1739422321670,0.42800503,97001.0,97000.0,4.6749685]
["bitfinex","BTCUSD",1739422321876,0.32168544,97001.0,97000.0,4.7749685]
["bitfinex","BTCUSD",1739422322331,0.33568544,97001.0,97000.0,4.7749685]
["bitfinex","BTCUSD",1739422322537,0.02404844,97001.0,97000.0,4.7749685]
["bitfinex","BTCUSD",1739422322783,0.01408619,97001.0,97000.0,5.0296075]
["bitfinex","BTCUSD",1739422322918,0.02516414,97001.0,97000.0,6.5751075]
["bitfinex","BTCUSD",1739422323118,0.03816414,97001.0,97000.0,6.5751075]
["bitfinex","BTCUSD",1739422323737,0.03816414,97001.0,97000.0,6.4204685]
["bitfinex","BTCUSD",1739422323970,0.01908619,97001.0,97000.0,6.4204685]
["bitfinex","BTCUSD",1739422324179,0.01308619,97001.0,97000.0,6.4204685]
["bitfinex","BTCUSD",1739422324373,8.619e-05,97001.0,97000.0,6.4204685]
["bitfinex","BTCUSD",1739422324678,0.00908619,97001.0,97000.0,6.4204685]
["bitfinex","BTCUSD",1739422324978,0.00408619,97001.0,97000.0,6.4204685]
["bitfinex","BTCUSD",1739422325178,0.00108619,97001.0,97000.0,6.4204685]
["bitfinex","BTCUSD",1739422325446,0.00508619,97001.0,97000.0,6.4204685]
["bitfinex","BTCUSD",1739422325866,0.00508619,97001.0,97000.0,6.3204685]
["bitfinex","BTCUSD",1739422326332,0.00508619,97001.0,97000.0,6.4204685]
["bitfinex","BTCUSD",1739422326740,0.02415991,97001.0,97000.0,6.4204685]
["bitfinex","BTCUSD",1739422327616,0.1814619,97001.0,97000.0,6.3204685]
["bitfinex","BTCUSD",1739422327846,0.1814619,97001.0,97000.0,4.8204685]
["bitfinex","BTCUSD",1739422328046,0.1814619,97001.0,97000.0,4.7749685]
["bitfinex","BTCUSD",1739422328244,0.1814619,97001.0,97000.0,3.8757505]
["bitfinex","BTCUSD",1739422328479,0.28396555,97001.0,97000.0,3.8415335]
["bitfinex","BTCUSD",1739422328705,0.28396555,97001.0,97000.0,3.7407065]
["bitfinex","BTCUSD",1739422328838,0.29564475,97001.0,97000.0,3.6849045]
["bitfinex","BTCUSD",1739422329047,0.29564475,97001.0,97000.0,3.5773211]
["bitfinex","BTCUSD",1739422329252,0.29564475,97001.0,97000.0,3.5518251]
["bitfinex","BTCUSD",1739422329524,0.32614657,97001.0,97000.0,3.0796691]
["bitfinex","BTCUSD",1739422329729,0.32614657,97001.0,97000.0,3.0467201]
["bitfinex","BTCUSD",1739422330425,0.32214657,97001.0,97000.0,2.9322501]
["bitfinex","BTCUSD",1739422330837,0.33114657,97001.0,97000.0,2.9322501]
["bitfinex","BTCUSD",1739422331245,0.33414657,97001.0,97000.0,2.9322501]
["bitfinex","BTCUSD",1739422332602,0.34176541,97001.0,97000.0,2.9322501]
["bitfinex","BTCUSD",1739422334572,0.34176541,97001.0,97000.0,2.76815164]
["bitfinex","BTCUSD",1739422334573,0.74176724,97001.0,97000.0,2.76815164]
["bitfinex","BTCUSD",1739422334777,0.87139669,97001.0,97000.0,2.31451912]
["bitfinex","BTCUSD",1739422334975,0.75589304,97001.0,97000.0,2.18048343]
["bitfinex","BTCUSD",1739422335182,0.74589304,97001.0,97000.0,2.18048343]
["bitfinex","BTCUSD",1739422335412,0.76679304,97001.0,97000.0,2.18048343]
["bitfinex","BTCUSD",1739422335919,0.76379304,97001.0,97000.0,2.13924543]
["bitfinex","BTCUSD",1739422336133,0.76379304,97001.0,97000.0,2.06015586]
["bitfinex","BTCUSD",1739422336349,0.76379304,97001.0,97000.0,1.85797041]
["bitfinex","BTCUSD",1739422336547,0.7561742,97001.0,97000.0,1.85797041]
["bitfinex","BTCUSD",1739422336965,0.7561742,97001.0,97000.0,1.83735141]
["bitfinex","BTCUSD",1739422337218,0.7711742,97001.0,97000.0,1.83735141]
["bitfinex","BTCUSD",1739422337337,0.7711742,97001.0,97000.0,1.79611341]
["bitfinex","BTCUSD",1739422337706,0.7711742,97001.0,97000.0,1.76710305]
["bitfinex","BTCUSD",1739422337909,0.80159213,97001.0,97000.0,1.72586505]
["bitfinex","BTCUSD",1739422338115,0.80159213,97001.0,97000.0,1.70524605]
["bitfinex","BTCUSD",1739422338669,0.80159213,97001.0,97000.0,1.64338905]
["bitfinex","BTCUSD",1739422338829,0.80159213,97001.0,97000.0,1.62277005]
["bitfinex","BTCUSD",1739422339184,0.80919563,97001.0,97000.0,1.59696254]
["bitfinex","BTCUSD",1739422339380,0.80919563,97001.0,97000.0,1.52460355]
["bitfinex","BTCUSD",1739422339809,0.80919563,97001.0,97000.0,1.52087837]
["bitfinex","BTCUSD",1739422340535,0.80919563,97001.0,97000.0,1.45902137]
["bitfinex","BTCUSD",1739422340708,0.96383263,97001.0,97000.0,1.41778337]
["bitfinex","BTCUSD",1739422341118,0.96383263,97001.0,97000.0,1.35592637]
["bitfinex","BTCUSD",1739422341324,0.9640565,97001.0,97000.0,1.31468837]
["bitfinex","BTCUSD",1739422341727,0.9311338,97001.0,97000.0,1.31468837]
["bitfinex","BTCUSD",1739422341960,0.6958338,97001.0,97000.0,2.29131437]
["bitfinex","BTCUSD",1739422342164,0.3678338,97001.0,97000.0,1.74349437]
["bitfinex","BTCUSD",1739422342365,0.5178338,97001.0,97000.0,1.65163837]
["bitfinex","BTCUSD",1739422342566,0.5178338,97001.0,97000.0,1.62690337]
["bitfinex","BTCUSD",1739422343130,0.48741587,97001.0,97000.0,1.61544037]
["bitfinex","BTCUSD",1739422343349,0.48741587,97001.0,97000.0,1.43091137]
["bitfinex","BTCUSD",1739422343748,0.48741587,97001.0,97000.0,1.31468837]
["bitfinex","BTCUSD",1739422345253,0.48741587,97001.0,97000.0,1.30568837]
["bitfinex","BTCUSD",1739422345829,0.51784716,97001.0,97000.0,1.30568837]
["bitfinex","BTCUSD",1739422346260,0.51784716,97001.0,97000.0,1.50362837]
["bitfinex","BTCUSD",1739422347691,0.51784716,97001.0,97000.0,1.30568837]
["bitfinex","BTCUSD",1739422351737,0.51784716,97001.0,97000.0,1.41046337]
["bitfinex","BTCUSD",1739422352709,0.84584716,97001.0,97000.0,1.41046337]
["bitfinex","BTCUSD",1739422352967,0.81541587,97001.0,97000.0,1.41046337]
["bitfinex","BTCUSD",1739422354176,0.81541587,97001.0,97000.0,1.30568837]
["bitfinex","BTCUSD",1739422355656,0.80781237,97001.0,97000.0,1.30568837]
["bitfinex","BTCUSD",1739422356003,0.80781237,97001.0,97000.0,1.27347799]
["bitfinex","BTCUSD",1739422356464,0.80688454,97001.0,97000.0,1.27347799]
["bitfinex","BTCUSD",1739422357874,0.88538454,97001.0,97000.0,1.27347799]
["bitfinex","BTCUSD",1739422359351,0.89302007,97001.0,97000.0,1.27347799]
["bitfinex","BTCUSD",1739422360214,0.84506332,97001.0,97000.0,1.27347799]
["bitfinex","BTCUSD",1739422360444,0.84506332,97001.0,97000.0,1.26789005]
["bitfinex","BTCUSD",1739422361068,0.81452007,97001.0,97000.0,1.26789005]
["bitfinex","BTCUSD",1739422361823,0.80688454,97001.0,97000.0,1.26789005]
["bitfinex","BTCUSD",1739422363530,0.79958255,97001.0,97000.0,1.26789005]
["bitfinex","BTCUSD",1739422364572,0.83140375,97001.0,97000.0,1.26789005]
["bitfinex","BTCUSD",1739422370955,0.81317167,97001.0,97000.0,1.26789005]
["bitfinex","BTCUSD",1739422371154,0.81317167,97001.0,97000.0,1.68651205]
["bitfinex","BTCUSD",1739422371563,0.81317167,97001.0,97000.0,1.43439405]
["bitfinex","BTCUSD",1739422371987,0.81317167,97001.0,97000.0,1.42637505]
["bitfinex","BTCUSD",1739422372468,0.81317167,97001.0,97000.0,1.26789005]
["bitfinex","BTCUSD",1739422373486,0.81317167,97001.0,97000.0,1.41566505]
["bitfinex","BTCUSD",1739422374410,0.81317167,97001.0,97000.0,1.26789005]
["bitfinex","BTCUSD",1739422375596,0.81317167,97001.0,97000.0,1.18541405]
["bitfinex","BTCUSD",1739422376619,0.83229222,97001.0,97000.0,1.18541405]
["bitfinex","BTCUSD",1739422379814,0.83952507,97001.0,97000.0,1.18541405]
["bitfinex","BTCUSD",1739422382523,0.80047102,97001.0,97000.0,1.31651405]
["bitfinex","BTCUSD",1739422382738,0.80047102,97001.0,97000.0,1.71581305]
["bitfinex","BTCUSD",1739422382939,0.64516427,97001.0,97000.0,1.71581305]
["bitfinex","BTCUSD",1739422383392,0.62604372,97001.0,97000.0,1.71581305]
["bitfinex","BTCUSD",1739422383776,0.76104372,97001.0,97000.0,1.71581305]
["bitfinex","BTCUSD",1739422383980,0.77504372,97001.0,97000.0,1.71581305]
["bitfinex","BTCUSD",1739422384329,0.76104372,97001.0,97000.0,1.71581305]
["bitfinex","BTCUSD",1739422384634,0.75404372,97001.0,97000.0,1.71581305]
["bitfinex","BTCUSD",1739422384759,0.76804372,97001.0,97000.0,1.71581305]
["bitfinex","BTCUSD",1739422384964,0.77504372,97001.0,97000.0,1.71581305]
["bitfinex","BTCUSD",1739422385363,0.77504372,97001.0,97000.0,1.53106405]
["bitfinex","BTCUSD",1739422385976,0.76104372,97001.0,97000.0,1.53106405]
["bitfinex","BTCUSD",1739422386184,0.74704372,97001.0,97000.0,1.53106405]
["bitfinex","BTCUSD",1739422386420,0.78117188,97001.0,97000.0,1.53106405]
["bitfinex","BTCUSD",1739422386631,0.78817188,97001.0,97000.0,1.53106405]
["bitfinex","BTCUSD",1739422389083,0.78817188,97001.0,97000.0,1.49606405]
["bitfinex","BTCUSD",1739422397363,0.46017188,97001.0,97000.0,0.76229563]
["bitfinex","BTCUSD",1739422397569,0.4654784,97001.0,97000.0,0.73549521]
["bitfinex","BTCUSD",1739422398006,0.4654784,97001.0,97000.0,0.71487621]
["bitfinex","BTCUSD",1739422398374,0.4504784,97001.0,97000.0,0.67363821]
["bitfinex","BTCUSD",1739422398580,0.43135024,97001.0,97000.0,0.63240021]
["bitfinex","BTCUSD",1739422398833,0.44635024,97001.0,97000.0,0.63240021]
["bitfinex","BTCUSD",1739422399037,0.44635024,97001.0,97000.0,0.57054321]
["bitfinex","BTCUSD",1739422399336,0.47935024,97001.0,97000.0,0.52930521]
["bitfinex","BTCUSD",1739422399536,0.47935024,97001.0,96976.0,0.08]
["bitfinex","BTCUSD",1739422399537,0.304687,96970.0,96969.0,0.1297702]
["bitfinex","BTCUSD",1739422399662,0.40719065,96970.0,96969.0,0.1297702]
["bitfinex","BTCUSD",1739422399861,0.41775712,96970.0,96969.0,0.1297702]
["bitfinex","BTCUSD",1739422400061,0.41775712,96970.0,96969.0,0.0474]
["bitfinex","BTCUSD",1739422400693,0.43686651,96970.0,96969.0,0.706837]
["bitfinex","BTCUSD",1739422400894,0.43686651,96970.0,96969.0,0.71128749]
["bitfinex","BTCUSD",1739422401321,0.44719192,96970.0,96969.0,0.29119649]
["bitfinex","BTCUSD",1739422401564,0.44719192,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422401766,0.45219192,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422402554,0.45919192,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422403894,0.44008253,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422404117,0.43508253,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422404314,0.45008253,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422404517,0.45708253,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422404843,0.44208253,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422405186,0.42808253,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422405385,0.45008253,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422405859,0.43508253,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422406045,0.44208253,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422406190,0.45008253,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422406573,0.44208253,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422406774,0.43508253,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422407741,0.44208253,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422408135,0.45708253,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422408543,0.44208253,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422409343,0.45708253,96970.0,96969.0,0.26577349]
["bitfinex","BTCUSD",1739422410379,0.35864553,96970.0,96966.0,6e-07]
["bitfinex","BTCUSD",1739422410679,0.40719465,96967.0,96966.0,6e-07]
["bitfinex","BTCUSD",1739422410998,0.41775302,96967.0,96966.0,6e-07]
["bitfinex","BTCUSD",1739422411227,0.41775302,96967.0,96960.0,0.0950986]
["bitfinex","BTCUSD",1739422411228,0.154701,96961.0,96960.0,0.0950986]
["bitfinex","BTCUSD",1739422411439,0.304704,96959.0,96951.0,0.0004]
["bitfinex","BTCUSD",1739422411690,0.40720765,96959.0,96951.0,0.0004]
["bitfinex","BTCUSD",1739422411892,0.41776057,96959.0,96958.0,0.3918726]
["bitfinex","BTCUSD",1739422413067,0.43276057,96959.0,96958.0,0.0001066]
["bitfinex","BTCUSD",1739422413239,0.43276057,96959.0,96958.0,0.5698236]
["bitfinex","BTCUSD",1739422413989,0.43976057,96959.0,96958.0,0.5698236]
["bitfinex","BTCUSD",1739422414138,0.43976057,96959.0,96958.0,0.5412846]
["bitfinex","BTCUSD",1739422414352,0.43976057,96959.0,96958.0,0.4766746]
["bitfinex","BTCUSD",1739422414746,0.42476057,96959.0,96958.0,0.4766746]
["bitfinex","BTCUSD",1739422414946,0.42476057,96959.0,96958.0,0.3836966]
["bitfinex","BTCUSD",1739422415147,0.43976057,96959.0,96958.0,0.3836966]
["bitfinex","BTCUSD",1739422415361,0.43976057,96959.0,96958.0,0.3094236]
["bitfinex","BTCUSD",1739422416211,0.41776057,96959.0,96958.0,0.3094236]
["bitfinex","BTCUSD",1739422416690,0.42476057,96959.0,96958.0,0.3094236]
["bitfinex","BTCUSD",1739422416894,0.44695804,96959.0,96958.0,0.3094236]
["bitfinex","BTCUSD",1739422417506,0.46599661,96959.0,96958.0,0.3094236]
["bitfinex","BTCUSD",1739422421688,0.45099661,96959.0,96958.0,0.3094236]
["bitfinex","BTCUSD",1739422421852,0.46599661,96959.0,96958.0,0.3094236]
["bitfinex","BTCUSD",1739422422473,0.45899661,96959.0,96958.0,0.3094236]
["bitfinex","BTCUSD",1739422422644,0.46599661,96959.0,96958.0,0.3094236]
["bitfinex","BTCUSD",1739422423551,0.46599661,96959.0,96958.0,0.31968962]
["bitfinex","BTCUSD",1739422423949,0.46636465,96959.0,96958.0,0.31968962]
["bitfinex","BTCUSD",1739422425327,0.47398946,96959.0,96958.0,0.31968962]
["bitfinex","BTCUSD",1739422427566,0.46636465,96959.0,96958.0,0.31968962]
["bitfinex","BTCUSD",1739422430111,0.46636465,96959.0,96958.0,0.01037262]
["bitfinex","BTCUSD",1739422430276,0.47400669,96959.0,96958.0,0.62570262]
["bitfinex","BTCUSD",1739422430921,0.47400669,96959.0,96958.0,0.45025162]
["bitfinex","BTCUSD",1739422431126,0.47400669,96959.0,96958.0,0.39680262]
["bitfinex","BTCUSD",1739422431320,0.46636465,96959.0,96958.0,0.39680262]
["bitfinex","BTCUSD",1739422433236,0.46636465,96959.0,96958.0,0.31805262]
["bitfinex","BTCUSD",1739422433634,0.50458286,96959.0,96958.0,0.31805262]
["bitfinex","BTCUSD",1739422434208,0.48258286,96959.0,96958.0,0.15283462]
["bitfinex","BTCUSD",1739422434397,0.49693968,96959.0,96958.0,0.15283462]
["bitfinex","BTCUSD",1739422434765,0.50458382,96959.0,96958.0,0.15283462]
["bitfinex","BTCUSD",1739422435194,0.48958382,96959.0,96958.0,0.15283462]
["bitfinex","BTCUSD",1739422435391,0.50458382,96959.0,96958.0,0.15283462]
["bitfinex","BTCUSD",1739422436171,0.15,96958.0,96956.0,1e-07]
["bitfinex","BTCUSD",1739422436371,0.44021065,96957.0,96956.0,1e-07]
["bitfinex","BTCUSD",1739422436581,0.45075966,96957.0,96956.0,1e-07]
["bitfinex","BTCUSD",1739422436807,0.48260081,96957.0,96956.0,1e-07]
["bitfinex","BTCUSD",1739422437562,0.51648099,96957.0,96956.0,1e-07]
["bitfinex","BTCUSD",1739422437707,0.53148099,96957.0,96956.0,1e-07]
["bitfinex","BTCUSD",1739422437911,0.53848099,96957.0,96956.0,1e-07]
["bitfinex","BTCUSD",1739422439321,0.327739,96937.0,96920.0,0.0498]
["bitfinex","BTCUSD",1739422439470,0.304747,96932.0,96920.0,0.0498]
["bitfinex","BTCUSD",1739422439679,0.41778233,96932.0,96931.0,0.199032]
["bitfinex","BTCUSD",1739422439881,0.41778233,96932.0,96931.0,0.168832]
["bitfinex","BTCUSD",1739422440230,0.46739376,96932.0,96931.0,0.168832]
["bitfinex","BTCUSD",1739422440853,0.46783498,96932.0,96931.0,0.168832]
["bitfinex","BTCUSD",1739422441057,0.47547912,96932.0,96931.0,0.168832]
["bitfinex","BTCUSD",1739422441271,0.49667659,96932.0,96931.0,0.168832]
["bitfinex","BTCUSD",1739422441483,0.50067659,96932.0,96931.0,0.168832]
["bitfinex","BTCUSD",1739422442520,0.47010373,96932.0,96931.0,0.168832]
["bitfinex","BTCUSD",1739422442933,0.49041976,96932.0,96931.0,0.168832]
["bitfinex","BTCUSD",1739422443863,0.48277562,96932.0,96931.0,0.168832]
["bitfinex","BTCUSD",1739422444634,0.47557815,96932.0,96931.0,0.168832]
["bitfinex","BTCUSD",1739422445245,0.47557815,96932.0,96931.0,0.0005]
["bitfinex","BTCUSD",1739422445449,0.47557815,96932.0,96931.0,0.618273]
["bitfinex","BTCUSD",1739422446148,0.45526212,96932.0,96931.0,0.618273]
["bitfinex","BTCUSD",1739422446595,0.45526212,96932.0,96931.0,0.6183796]
["bitfinex","BTCUSD",1739422447394,0.45526212,96932.0,96931.0,0.6658796]
["bitfinex","BTCUSD",1739422447780,0.46246772,96932.0,96931.0,0.6658796]
["bitfinex","BTCUSD",1739422448485,0.45526212,96932.0,96931.0,0.6658796]
["bitfinex","BTCUSD",1739422448687,0.56526212,96932.0,96931.0,0.6658796]
["bitfinex","BTCUSD",1739422450031,0.54622355,96932.0,96931.0,0.6658796]
["bitfinex","BTCUSD",1739422451224,0.54622355,96932.0,96931.0,0.7472796]
["bitfinex","BTCUSD",1739422455548,0.4437199,96932.0,96931.0,0.7472796]
["bitfinex","BTCUSD",1739422455754,0.4437199,96932.0,96931.0,0.7550796]
["bitfinex","BTCUSD",1739422456347,0.54622355,96932.0,96931.0,0.7550796]
["bitfinex","BTCUSD",1739422456553,0.54622355,96932.0,96931.0,0.7472796]
["bitfinex","BTCUSD",1739422458097,0.54622355,96932.0,96931.0,0.6183796]
["bitfinex","BTCUSD",1739422458252,0.54622355,96932.0,96931.0,0.0006066]
["bitfinex","BTCUSD",1739422458447,0.54622355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422459062,0.54222355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422459295,0.52822355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422459495,0.53522355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422459643,0.55022355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422462528,0.55022355,96932.0,96931.0,1.2638966]
["bitfinex","BTCUSD",1739422462769,0.55022355,96932.0,96931.0,1.1977076]
["bitfinex","BTCUSD",1739422462925,0.55022355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422464661,0.55022355,96932.0,96931.0,0.6492646]
["bitfinex","BTCUSD",1739422464887,0.55022355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422465250,0.55022355,96932.0,96931.0,0.6664936]
["bitfinex","BTCUSD",1739422465452,0.55022355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422465967,0.55022355,96932.0,96931.0,0.6353216]
["bitfinex","BTCUSD",1739422466181,0.55022355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422466676,0.55022355,96932.0,96931.0,0.6582326]
["bitfinex","BTCUSD",1739422466880,0.55022355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422467602,0.55022355,96932.0,96931.0,0.6504096]
["bitfinex","BTCUSD",1739422467937,0.55022355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422468333,0.55022355,96932.0,96931.0,0.6559346]
["bitfinex","BTCUSD",1739422468604,0.55022355,96932.0,96931.0,0.5947396]
["bitfinex","BTCUSD",1739422468810,0.55022355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422469333,0.55022355,96932.0,96931.0,0.5944196]
["bitfinex","BTCUSD",1739422469557,0.55022355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422469959,0.55022355,96932.0,96931.0,0.6034246]
["bitfinex","BTCUSD",1739422470168,0.44022355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422470587,0.44022355,96932.0,96931.0,0.5615346]
["bitfinex","BTCUSD",1739422470794,0.44022355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422471314,0.44022355,96932.0,96931.0,0.5654246]
["bitfinex","BTCUSD",1739422471537,0.44022355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422471831,0.41822355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422471969,0.42522355,96932.0,96931.0,0.6044716]
["bitfinex","BTCUSD",1739422472169,0.44022355,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422472408,0.47205944,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422473161,0.46505944,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422473596,0.47205944,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422474151,0.54887127,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422474304,0.56387127,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422474837,0.54187127,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422474970,0.55687127,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422475166,0.56387127,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422475367,0.55687127,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422475592,0.54187127,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422475794,0.53203538,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422476349,0.53203538,96932.0,96931.0,1.6894176]
["bitfinex","BTCUSD",1739422476555,0.52503538,96932.0,96931.0,1.6894176]
["bitfinex","BTCUSD",1739422476695,0.52503538,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422476876,0.53203538,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422477085,0.44432703,96932.0,96931.0,1.6894176]
["bitfinex","BTCUSD",1739422477292,0.45932703,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422477763,0.44432703,96932.0,96931.0,1.6894176]
["bitfinex","BTCUSD",1739422477958,0.44432703,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422478162,0.45232703,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422478375,0.45932703,96932.0,96931.0,1.2453856]
["bitfinex","BTCUSD",1739422478586,0.45932703,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422478942,0.45132703,96932.0,96931.0,1.4791316]
["bitfinex","BTCUSD",1739422479140,0.45132703,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422479141,0.45154749,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422479584,0.45854749,96932.0,96931.0,1.0380706]
["bitfinex","BTCUSD",1739422479751,0.45854749,96932.0,96931.0,0.9608416]
["bitfinex","BTCUSD",1739422479936,0.45854749,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422480394,0.47354749,96932.0,96931.0,0.9153806]
["bitfinex","BTCUSD",1739422480599,0.47354749,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422480978,0.47354749,96932.0,96931.0,1.4153726]
["bitfinex","BTCUSD",1739422481185,0.47377136,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422481570,0.47377136,96932.0,96931.0,1.2176706]
["bitfinex","BTCUSD",1739422481770,0.47377136,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422482211,0.47377136,96932.0,96931.0,1.3122006]
["bitfinex","BTCUSD",1739422482415,0.47377136,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422482789,0.47377136,96932.0,96931.0,1.6653506]
["bitfinex","BTCUSD",1739422482991,0.47377136,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422483527,0.45877136,96932.0,96931.0,1.2496976]
["bitfinex","BTCUSD",1739422483746,0.47377136,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422484155,0.45877136,96932.0,96931.0,1.5800226]
["bitfinex","BTCUSD",1739422484311,0.42566788,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422484511,0.44766788,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422484742,0.44766788,96932.0,96931.0,1.5794496]
["bitfinex","BTCUSD",1739422484920,0.44766788,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422485126,0.45466788,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422485324,0.45466788,96932.0,96931.0,1.5404056]
["bitfinex","BTCUSD",1739422485544,0.45466788,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422485951,0.45466788,96932.0,96931.0,1.6894176]
["bitfinex","BTCUSD",1739422486173,0.45466788,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422486647,0.47377688,96932.0,96931.0,1.6894176]
["bitfinex","BTCUSD",1739422486852,0.47377688,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422487283,0.47377688,96932.0,96931.0,1.6894176]
["bitfinex","BTCUSD",1739422487647,0.37127323,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422488052,0.37127323,96932.0,96931.0,1.7645176]
["bitfinex","BTCUSD",1739422488251,0.37127323,96932.0,96931.0,1.8130176]
["bitfinex","BTCUSD",1739422488844,0.35727323,96932.0,96931.0,1.8130176]
["bitfinex","BTCUSD",1739422489253,0.36127323,96932.0,96931.0,1.8130176]
["bitfinex","BTCUSD",1739422489858,0.36127323,96932.0,96931.0,0.1236006]
["bitfinex","BTCUSD",1739422490063,0.34627323,96932.0,96931.0,0.1236006]
["bitfinex","BTCUSD",1739422490305,0.36027323,96932.0,96931.0,0.1236006]
["bitfinex","BTCUSD",1739422490513,0.35627323,96932.0,96931.0,0.1236006]
["bitfinex","BTCUSD",1739422490908,0.34627323,96932.0,96931.0,0.1236006]
["bitfinex","BTCUSD",1739422491113,0.36027323,96932.0,96931.0,1.8130176]
["bitfinex","BTCUSD",1739422491494,0.36527323,96932.0,96931.0,1.8130176]
["bitfinex","BTCUSD",1739422491877,0.36127323,96932.0,96931.0,1.8130176]
["bitfinex","BTCUSD",1739422492328,0.36527323,96932.0,96931.0,1.8130176]
["bitfinex","BTCUSD",1739422492517,0.35127323,96932.0,96931.0,3.3130176]
["bitfinex","BTCUSD",1739422492675,0.34074155,96932.0,96931.0,3.3130176]
["bitfinex","BTCUSD",1739422492875,0.36526191,96932.0,96931.0,3.3130176]
["bitfinex","BTCUSD",1739422493519,0.35626191,96932.0,96931.0,1.8130176]
["bitfinex","BTCUSD",1739422494061,0.34426191,96932.0,96931.0,1.8130176]
["bitfinex","BTCUSD",1739422494260,0.35226191,96932.0,96931.0,1.8130176]
["bitfinex","BTCUSD",1739422494400,0.35226191,96932.0,96931.0,1.5431326]
["bitfinex","BTCUSD",1739422494600,0.35226191,96932.0,96931.0,1.4680326]
["bitfinex","BTCUSD",1739422494601,0.35026191,96932.0,96931.0,1.4680326]
["bitfinex","BTCUSD",1739422494999,0.45876556,96932.0,96931.0,1.4680326]
["bitfinex","BTCUSD",1739422495198,0.45876556,96932.0,96931.0,1.4547766]
["bitfinex","BTCUSD",1739422495422,0.45876556,96932.0,96931.0,1.3306936]
["bitfinex","BTCUSD",1739422495669,0.45076556,96932.0,96931.0,1.3096586]
["bitfinex","BTCUSD",1739422495875,0.46576556,96932.0,96931.0,1.3106586]
["bitfinex","BTCUSD",1739422496460,0.46576556,96932.0,96931.0,1.3096586]
["bitfinex","BTCUSD",1739422496629,0.45076556,96932.0,96931.0,1.3096586]
["bitfinex","BTCUSD",1739422496811,0.45676556,96932.0,96931.0,1.3096586]
["bitfinex","BTCUSD",1739422497011,0.45676556,96932.0,96931.0,0.1410816]
["bitfinex","BTCUSD",1739422497012,0.45076556,96932.0,96931.0,0.1410816]
["bitfinex","BTCUSD",1739422497215,0.46576556,96932.0,96931.0,0.0010006]
["bitfinex","BTCUSD",1739422497879,0.47276556,96932.0,96931.0,0.0010006]
["bitfinex","BTCUSD",1739422498240,0.45976556,96932.0,96931.0,0.0010006]
["bitfinex","BTCUSD",1739422498554,0.47440339,96932.0,96931.0,0.0010006]
["bitfinex","BTCUSD",1739422499165,0.45940339,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422499501,0.50495439,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422499946,0.48295439,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422500156,0.48995439,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422500309,0.50495439,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422500693,0.47440339,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422502927,0.45240339,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422503334,0.47440339,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422503706,0.48140339,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422504309,0.45876556,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422504510,0.43965656,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422504796,0.45465656,96932.0,96931.0,0.5379826]
["bitfinex","BTCUSD",1739422504995,0.45465656,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422506676,0.4474361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422508582,0.4324361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422509772,0.4184361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422510004,0.4404361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422510376,0.4254361,96932.0,96931.0,0.1106856]
["bitfinex","BTCUSD",1739422510573,0.4474361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422511161,0.4324361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422511519,0.4474361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422512088,0.4334361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422513038,0.4184361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422513286,0.4334361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422513459,0.4404361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422513689,0.4334361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422513842,0.4184361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422514060,0.4404361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422514405,0.4334361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422514540,0.4254361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422515163,0.4324361,96932.0,96931.0,0.1195806]
["bitfinex","BTCUSD",1739422515359,0.4474361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422516983,0.4334361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422517187,0.4404361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422517556,0.4254361,96932.0,96931.0,0.3056846]
["bitfinex","BTCUSD",1739422517759,0.4474361,96932.0,96931.0,0.2815536]
["bitfinex","BTCUSD",1739422517889,0.4474361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422518100,0.4324361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422518498,0.4474361,96932.0,96931.0,6e-07]
["bitfinex","BTCUSD",1739422520726,0.16,96930.0,96915.0,0.0494]
["bitfinex","BTCUSD",1739422520924,0.304773,96916.0,96915.0,0.0494]
["bitfinex","BTCUSD",1739422521128,0.40727665,96916.0,96915.0,0.0494]
["bitfinex","BTCUSD",1739422521383,0.41778233,96916.0,96915.0,0.20568]
["bitfinex","BTCUSD",1739422522188,0.49728233,96916.0,96915.0,0.15628]
["bitfinex","BTCUSD",1739422522402,0.304789,96906.0,96886.0,0.0823702]
["bitfinex","BTCUSD",1739422522626,0.41729265,96906.0,96886.0,0.0823702]
["bitfinex","BTCUSD",1739422522781,0.42779212,96906.0,96886.0,0.0823702]
["bitfinex","BTCUSD",1739422522976,0.41779212,96906.0,96904.0,1.038986]
["bitfinex","BTCUSD",1739422523221,0.41779212,96906.0,96905.0,0.9758935]
["bitfinex","BTCUSD",1739422523409,0.41779212,96906.0,96905.0,1.0702815]
["bitfinex","BTCUSD",1739422523582,0.41779212,96906.0,96905.0,1.0417805]
["bitfinex","BTCUSD",1739422523789,0.43279212,96906.0,96905.0,1.0100035]
["bitfinex","BTCUSD",1739422524005,0.43979212,96906.0,96905.0,1.0100035]
["bitfinex","BTCUSD",1739422524206,0.42479212,96906.0,96905.0,1.0100035]
["bitfinex","BTCUSD",1739422524610,0.43979212,96906.0,96905.0,1.0100035]
["bitfinex","BTCUSD",1739422525096,0.43279212,96906.0,96905.0,1.0100035]
["bitfinex","BTCUSD",1739422525693,0.43979212,96906.0,96905.0,1.0100035]
["bitfinex","BTCUSD",1739422526445,0.42479212,96906.0,96905.0,1.0100035]
["bitfinex","BTCUSD",1739422526651,0.43979212,96906.0,96905.0,1.0100035]
["bitfinex","BTCUSD",1739422526855,0.43279212,96906.0,96905.0,1.0100035]
["bitfinex","BTCUSD",1739422527067,0.43979212,96906.0,96905.0,1.0100035]
["bitfinex","BTCUSD",1739422527261,0.42479212,96906.0,96905.0,1.0100035]
["bitfinex","BTCUSD",1739422527464,0.41779212,96906.0,96905.0,1.0100035]
["bitfinex","BTCUSD",1739422527674,0.45779212,96906.0,96905.0,0.9068085]
["bitfinex","BTCUSD",1739422527903,0.33779,96905.0,96904.0,0.874048]
["bitfinex","BTCUSD",1739422528115,0.337792,96904.0,96880.0,0.0468]
["bitfinex","BTCUSD",1739422528315,0.45076991,96904.0,96880.0,0.0468]
["bitfinex","BTCUSD",1739422529216,0.45839338,96904.0,96880.0,0.0468]
["bitfinex","BTCUSD",1739422529816,0.47745326,96904.0,96880.0,0.0468]
["bitfinex","BTCUSD",1739422530141,0.48465625,96904.0,96880.0,0.0468]
["bitfinex","BTCUSD",1739422530357,0.49965625,96904.0,96880.0,0.0468]
["bitfinex","BTCUSD",1739422530560,0.50665625,96904.0,96880.0,0.0468]
["bitfinex","BTCUSD",1739422530977,0.58525625,96904.0,96880.0,0.0468]
["bitfinex","BTCUSD",1739422531612,0.304805,96896.0,96895.0,0.00924539]
["bitfinex","BTCUSD",1739422531811,0.40730865,96896.0,96895.0,0.00924539]
["bitfinex","BTCUSD",1739422532011,0.41777525,96896.0,96895.0,0.00924539]
["bitfinex","BTCUSD",1739422532580,0.44077525,96896.0,96895.0,0.00924539]
["bitfinex","BTCUSD",1739422532924,0.44883967,96896.0,96895.0,0.00924539]
["bitfinex","BTCUSD",1739422533127,0.46383967,96896.0,96895.0,0.00924539]
["bitfinex","BTCUSD",1739422533398,0.304829,96881.0,96880.0,0.0468]
["bitfinex","BTCUSD",1739422533532,0.154835,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739422533733,0.40733865,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739422533945,0.40733865,96877.0,96876.0,0.244518]
["bitfinex","BTCUSD",1739422534151,0.417798,96877.0,96876.0,0.249518]
["bitfinex","BTCUSD",1739422534352,0.417798,96877.0,96876.0,0.776323]
["bitfinex","BTCUSD",1739422534572,0.417798,96877.0,96876.0,1.078785]
["bitfinex","BTCUSD",1739422534781,0.439798,96877.0,96876.0,1.026265]
["bitfinex","BTCUSD",1739422534978,0.439798,96877.0,96855.0,0.1]
["bitfinex","BTCUSD",1739422534979,0.154902,96835.0,96798.0,0.1146667]
["bitfinex","BTCUSD",1739422535127,0.01,96833.0,96798.0,0.0146667]
["bitfinex","BTCUSD",1739422535340,0.304941,96811.0,96798.0,0.0146667]
["bitfinex","BTCUSD",1739422535572,0.31540197,96811.0,96798.0,0.0146667]
["bitfinex","BTCUSD",1739422535727,0.304957,96801.0,96798.0,0.0146667]
["bitfinex","BTCUSD",1739422535931,0.327957,96801.0,96800.0,0.127213]
["bitfinex","BTCUSD",1739422536151,0.33835461,96801.0,96800.0,0.366486]
["bitfinex","BTCUSD",1739422536374,0.39549594,96801.0,96800.0,0.0054]
["bitfinex","BTCUSD",1739422536580,0.39335461,96801.0,96800.0,0.308193]
["bitfinex","BTCUSD",1739422536794,0.39335461,96801.0,96800.0,0.366486]
["bitfinex","BTCUSD",1739422536938,0.41198829,96801.0,96800.0,0.149743]
["bitfinex","BTCUSD",1739422537141,0.52849194,96801.0,96800.0,0.149743]
["bitfinex","BTCUSD",1739422537587,0.49103396,96801.0,96800.0,0.149743]
["bitfinex","BTCUSD",1739422538016,0.50503396,96801.0,96800.0,0.149743]
["bitfinex","BTCUSD",1739422538371,0.49803396,96801.0,96800.0,0.149743]
["bitfinex","BTCUSD",1739422538771,0.49803396,96801.0,96800.0,0.1498496]
["bitfinex","BTCUSD",1739422538975,0.46556126,96801.0,96800.0,0.1498496]
["bitfinex","BTCUSD",1739422539832,0.44456126,96801.0,96800.0,0.1498496]
["bitfinex","BTCUSD",1739422540036,0.45956126,96801.0,96800.0,0.1498496]
["bitfinex","BTCUSD",1739422540214,0.44750138,96801.0,96800.0,0.1498496]
["bitfinex","BTCUSD",1739422540420,0.44050138,96801.0,96800.0,0.1498496]
["bitfinex","BTCUSD",1739422540648,0.42550138,96801.0,96800.0,0.1218856]
["bitfinex","BTCUSD",1739422540854,0.43950138,96801.0,96800.0,0.1218856]
["bitfinex","BTCUSD",1739422541374,0.43250138,96801.0,96800.0,0.1218856]
["bitfinex","BTCUSD",1739422541742,0.43950138,96801.0,96800.0,0.1218856]
["bitfinex","BTCUSD",1739422542477,0.46533826,96801.0,96800.0,0.1218856]
["bitfinex","BTCUSD",1739422543482,0.27054438,96801.0,96800.0,0.1218856]
["bitfinex","BTCUSD",1739422543689,0.02504073,96801.0,96800.0,0.1218856]
["bitfinex","BTCUSD",1739422543857,0.03904073,96801.0,96800.0,0.1218856]
["bitfinex","BTCUSD",1739422544093,0.02864312,96801.0,96800.0,0.2001856]
["bitfinex","BTCUSD",1739422544269,0.154936,96814.0,96812.0,0.1]
["bitfinex","BTCUSD",1739422544474,0.154936,96814.0,96813.0,0.361086]
["bitfinex","BTCUSD",1739422544876,0.304936,96814.0,96813.0,0.361086]
["bitfinex","BTCUSD",1739422545082,0.40743965,96814.0,96813.0,0.361086]
["bitfinex","BTCUSD",1739422545307,0.304944,96809.0,96808.0,0.1]
["bitfinex","BTCUSD",1739422545494,0.304944,96809.0,96808.0,0.461086]
["bitfinex","BTCUSD",1739422545495,0.40744765,96809.0,96808.0,0.461086]
["bitfinex","BTCUSD",1739422546374,0.40744765,96809.0,96808.0,0.361086]
["bitfinex","BTCUSD",1739422546580,0.304955,96802.0,96801.0,0.361086]
["bitfinex","BTCUSD",1739422546770,0.40745865,96802.0,96801.0,0.361086]
["bitfinex","BTCUSD",1739422546970,0.48952462,96802.0,96800.0,0.0055066]
["bitfinex","BTCUSD",1739422547173,0.25250365,96801.0,96800.0,0.0055066]
["bitfinex","BTCUSD",1739422547319,0.25250365,96801.0,96800.0,0.1186426]
["bitfinex","BTCUSD",1739422547526,0.25250365,96801.0,96800.0,0.1165576]
["bitfinex","BTCUSD",1739422547823,0.25250365,96801.0,96800.0,0.1173616]
["bitfinex","BTCUSD",1739422548023,0.27550365,96801.0,96800.0,0.0055066]
["bitfinex","BTCUSD",1739422548685,0.3373563,96801.0,96800.0,0.1215066]
["bitfinex","BTCUSD",1739422548831,0.34871889,96801.0,96800.0,0.0055066]
["bitfinex","BTCUSD",1739422549518,0.36371889,96801.0,96800.0,0.0065066]
["bitfinex","BTCUSD",1739422549674,0.36371889,96801.0,96800.0,0.2584186]
["bitfinex","BTCUSD",1739422549885,0.33280821,96801.0,96800.0,0.3675926]
["bitfinex","BTCUSD",1739422550101,0.31780821,96801.0,96800.0,0.1846296]
["bitfinex","BTCUSD",1739422550314,0.32680821,96801.0,96800.0,0.1430626]
["bitfinex","BTCUSD",1739422550523,0.33180821,96801.0,96800.0,0.1440626]
["bitfinex","BTCUSD",1739422550904,0.31780821,96801.0,96800.0,0.1430626]
["bitfinex","BTCUSD",1739422551172,0.33034082,96801.0,96800.0,0.1440626]
["bitfinex","BTCUSD",1739422551370,0.3382515,96801.0,96800.0,0.0055066]
["bitfinex","BTCUSD",1739422551665,0.3522515,96801.0,96800.0,0.3685926]
["bitfinex","BTCUSD",1739422552645,0.33934082,96801.0,96800.0,0.3685926]
["bitfinex","BTCUSD",1739422552864,0.35357421,96801.0,96800.0,0.0055066]
["bitfinex","BTCUSD",1739422553002,0.15,96768.0,96757.0,0.0491]
["bitfinex","BTCUSD",1739422553204,0.305024,96759.0,96758.0,0.144825]
["bitfinex","BTCUSD",1739422553398,0.305027,96757.0,96756.0,0.11789]
["bitfinex","BTCUSD",1739422554014,0.15,96752.0,96750.0,0.005]
["bitfinex","BTCUSD",1739422554171,0.25250365,96752.0,96751.0,0.361486]
["bitfinex","BTCUSD",1739422554367,0.26188368,96752.0,96751.0,0.36192613]
["bitfinex","BTCUSD",1739422554569,0.26188368,96752.0,96751.0,0.26687113]
["bitfinex","BTCUSD",1739422555138,0.27324627,96752.0,96751.0,0.26687113]
["bitfinex","BTCUSD",1739422555320,0.33510277,96752.0,96751.0,0.11097813]
["bitfinex","BTCUSD",1739422555522,0.08259912,96752.0,96751.0,0.11097813]
["bitfinex","BTCUSD",1739422556156,0.23763412,96752.0,96751.0,0.11097813]
["bitfinex","BTCUSD",1739422556353,0.50313777,96752.0,96751.0,0.11097813]
["bitfinex","BTCUSD",1739422556755,0.49721053,96752.0,96751.0,0.11097813]
["bitfinex","BTCUSD",1739422556933,0.50021053,96752.0,96751.0,0.11097813]
["bitfinex","BTCUSD",1739422557288,0.50621053,96752.0,96751.0,0.11097813]
["bitfinex","BTCUSD",1739422557645,0.39970688,96752.0,96751.0,0.11097813]
["bitfinex","BTCUSD",1739422557839,0.25667188,96752.0,96751.0,1.61097813]
["bitfinex","BTCUSD",1739422558038,0.10667188,96752.0,96751.0,1.61097813]
["bitfinex","BTCUSD",1739422558362,0.10229185,96752.0,96751.0,1.61097813]
["bitfinex","BTCUSD",1739422558526,0.14944145,96752.0,96751.0,1.61097813]
["bitfinex","BTCUSD",1739422558723,0.14944145,96752.0,96751.0,1.76601513]
["bitfinex","BTCUSD",1739422559059,0.14944145,96752.0,96751.0,1.88991513]
["bitfinex","BTCUSD",1739422559425,0.13944145,96752.0,96751.0,1.88991513]
["bitfinex","BTCUSD",1739422559624,0.16355959,96752.0,96751.0,1.88991513]
["bitfinex","BTCUSD",1739422560085,0.17655959,96752.0,96751.0,1.88991513]
["bitfinex","BTCUSD",1739422560265,0.17755959,96752.0,96751.0,1.88991513]
["bitfinex","BTCUSD",1739422560472,0.17055959,96752.0,96751.0,1.88991513]
["bitfinex","BTCUSD",1739422560728,0.06837732,96752.0,96751.0,1.88991513]
["bitfinex","BTCUSD",1739422560920,0.06937732,96752.0,96751.0,1.89002183]
["bitfinex","BTCUSD",1739422561127,0.03925918,96752.0,96751.0,1.89002183]
["bitfinex","BTCUSD",1739422561339,0.03925918,96752.0,96751.0,1.73498483]
["bitfinex","BTCUSD",1739422561482,0.03925918,96752.0,96751.0,1.89002183]
["bitfinex","BTCUSD",1739422561684,0.03925918,96752.0,96751.0,1.73498483]
["bitfinex","BTCUSD",1739422562797,0.03825918,96752.0,96751.0,1.73498483]
["bitfinex","BTCUSD",1739422563018,0.03725918,96752.0,96751.0,1.73498483]
["bitfinex","BTCUSD",1739422563220,0.06937732,96752.0,96751.0,1.73498483]
["bitfinex","BTCUSD",1739422563638,0.06937732,96752.0,96751.0,1.83748848]
["bitfinex","BTCUSD",1739422563837,0.01937732,96752.0,96751.0,1.82748848]
["bitfinex","BTCUSD",1739422564265,0.09018227,96775.0,96774.0,0.2483]
["bitfinex","BTCUSD",1739422564470,0.09018227,96775.0,96774.0,0.58490365]
["bitfinex","BTCUSD",1739422564690,0.09912612,96775.0,96774.0,0.93683065]
["bitfinex","BTCUSD",1739422564889,0.09018227,96775.0,96774.0,2.43683065]
["bitfinex","BTCUSD",1739422565544,0.154959,96800.0,96799.0,0.2]
["bitfinex","BTCUSD",1739422565754,0.154959,96800.0,96799.0,0.351927]
["bitfinex","BTCUSD",1739422565951,0.00898424,96800.0,96791.0,0.351927]
["bitfinex","BTCUSD",1739422566152,0.154971,96792.0,96790.0,0.351927]
["bitfinex","BTCUSD",1739422566296,0.154971,96792.0,96791.0,0.1]
["bitfinex","BTCUSD",1739422566497,0.154971,96792.0,96791.0,0.451927]
["bitfinex","BTCUSD",1739422566700,0.00044013,96792.0,96791.0,0.451927]
["bitfinex","BTCUSD",1739422567332,0.00804397,96792.0,96791.0,0.451927]
["bitfinex","BTCUSD",1739422567542,0.00904397,96792.0,96791.0,0.451927]
["bitfinex","BTCUSD",1739422567874,0.00804397,96792.0,96791.0,0.451927]
["bitfinex","BTCUSD",1739422568281,0.00804397,96792.0,96791.0,0.6069]
["bitfinex","BTCUSD",1739422568483,0.00804397,96792.0,96791.0,0.6851]
["bitfinex","BTCUSD",1739422568635,0.00804397,96792.0,96791.0,0.83560365]
["bitfinex","BTCUSD",1739422568834,0.00044013,96792.0,96791.0,2.33560365]
["bitfinex","BTCUSD",1739422569881,0.00144013,96792.0,96791.0,2.33560365]
["bitfinex","BTCUSD",1739422570439,0.00044013,96792.0,96791.0,2.33560365]
["bitfinex","BTCUSD",1739422570589,0.00144013,96792.0,96791.0,2.86217365]
["bitfinex","BTCUSD",1739422570821,0.00144013,96792.0,96791.0,2.89517365]
["bitfinex","BTCUSD",1739422570991,0.00144013,96792.0,96791.0,2.88517365]
["bitfinex","BTCUSD",1739422571406,0.00022408,96801.0,96800.0,0.336858]
["bitfinex","BTCUSD",1739422571605,0.00022408,96801.0,96800.0,1.30790484]
["bitfinex","BTCUSD",1739422573694,0.00122408,96801.0,96800.0,1.30790484]
["bitfinex","BTCUSD",1739422575849,0.00122408,96801.0,96800.0,1.20540119]
["bitfinex","BTCUSD",1739422576045,0.00122408,96801.0,96800.0,0.85347419]
["bitfinex","BTCUSD",1739422576252,0.00122408,96801.0,96800.0,2.70540119]
["bitfinex","BTCUSD",1739422576449,0.15618108,96801.0,96800.0,0.86854319]
["bitfinex","BTCUSD",1739422576813,0.16378429,96801.0,96800.0,0.86854319]
["bitfinex","BTCUSD",1739422577099,0.16478429,96801.0,96800.0,0.86854319]
["bitfinex","BTCUSD",1739422577639,0.16378429,96801.0,96800.0,0.86854319]
["bitfinex","BTCUSD",1739422578671,0.17082468,96801.0,96800.0,0.86854319]
["bitfinex","BTCUSD",1739422579212,0.32082468,96801.0,96800.0,0.86854319]
["bitfinex","BTCUSD",1739422579417,0.52817353,96801.0,96800.0,0.43397219]
["bitfinex","BTCUSD",1739422579532,0.52817353,96801.0,96800.0,0.78589919]
["bitfinex","BTCUSD",1739422579988,0.53845334,96801.0,96800.0,0.65572519]
["bitfinex","BTCUSD",1739422580314,0.53845334,96801.0,96800.0,0.33066719]
["bitfinex","BTCUSD",1739422580517,0.56037604,96801.0,96800.0,0.33066719]
["bitfinex","BTCUSD",1739422580792,0.57362161,96801.0,96800.0,0.33066719]
["bitfinex","BTCUSD",1739422580995,0.40666461,96801.0,96777.0,0.0826442]
["bitfinex","BTCUSD",1739422581195,0.304993,96778.0,96777.0,0.0826442]
["bitfinex","BTCUSD",1739422581353,0.40749665,96778.0,96777.0,0.0826442]
["bitfinex","BTCUSD",1739422581559,0.305,96774.0,96773.0,0.1]
["bitfinex","BTCUSD",1739422581768,0.40750365,96774.0,96773.0,0.10888]
["bitfinex","BTCUSD",1739422581973,0.26108447,96774.0,96767.0,0.351927]
["bitfinex","BTCUSD",1739422582179,0.305021,96761.0,96760.0,0.351927]
["bitfinex","BTCUSD",1739422582610,0.31359684,96761.0,96760.0,0.351927]
["bitfinex","BTCUSD",1739422582765,0.31359684,96761.0,96760.0,0.1]
["bitfinex","BTCUSD",1739422583421,0.3157287,96761.0,96760.0,0.1]
["bitfinex","BTCUSD",1739422583833,0.1607077,96761.0,96760.0,0.1]
["bitfinex","BTCUSD",1739422584033,0.0107077,96761.0,96760.0,0.1]
["bitfinex","BTCUSD",1739422584267,0.0147077,96761.0,96760.0,2.106949]
["bitfinex","BTCUSD",1739422584521,0.00613186,96761.0,96760.0,2.106949]
["bitfinex","BTCUSD",1739422584935,0.00613186,96761.0,96760.0,1.951927]
["bitfinex","BTCUSD",1739422585124,0.00413186,96761.0,96760.0,1.951927]
["bitfinex","BTCUSD",1739422585730,0.00013186,96761.0,96760.0,1.951927]
["bitfinex","BTCUSD",1739422587004,0.00113186,96761.0,96760.0,1.951927]
["bitfinex","BTCUSD",1739422587224,0.15615286,96761.0,96760.0,1.951927]
["bitfinex","BTCUSD",1739422587517,0.00013186,96761.0,96760.0,1.951927]
["bitfinex","BTCUSD",1739422587972,0.15515286,96761.0,96760.0,1.951927]
["bitfinex","BTCUSD",1739422588176,0.00013186,96761.0,96760.0,1.951927]
["bitfinex","BTCUSD",1739422588356,0.0087077,96761.0,96760.0,1.951927]
["bitfinex","BTCUSD",1739422588516,0.00013186,96761.0,96760.0,1.951927]
["bitfinex","BTCUSD",1739422588893,0.15515286,96761.0,96760.0,1.951927]
["bitfinex","BTCUSD",1739422589338,0.0087077,96761.0,96760.0,1.951927]
["bitfinex","BTCUSD",1739422589732,0.00013186,96761.0,96760.0,1.951927]
["bitfinex","BTCUSD",1739422590194,0.00113186,96761.0,96760.0,2.106949]
["bitfinex","BTCUSD",1739422590392,0.00113186,96761.0,96760.0,2.184149]
["bitfinex","BTCUSD",1739422590617,0.00013186,96761.0,96760.0,2.184149]
["bitfinex","BTCUSD",1739422590776,0.00013186,96761.0,96760.0,2.231449]
["bitfinex","BTCUSD",1739422591261,0.00013186,96761.0,96760.0,2.33395265]
["bitfinex","BTCUSD",1739422592379,0.00013186,96761.0,96760.0,2.331449]
["bitfinex","BTCUSD",1739422592622,0.00113186,96761.0,96760.0,2.331449]
["bitfinex","BTCUSD",1739422593006,0.00013186,96761.0,96760.0,2.331449]
["bitfinex","BTCUSD",1739422593424,0.00113186,96761.0,96760.0,2.331449]
["bitfinex","BTCUSD",1739422593957,0.00013186,96761.0,96760.0,2.331449]
["bitfinex","BTCUSD",1739422594126,0.00113186,96761.0,96760.0,2.331449]
["bitfinex","BTCUSD",1739422595328,0.00013186,96761.0,96760.0,2.331449]
["bitfinex","BTCUSD",1739422595730,0.00113186,96761.0,96760.0,2.331449]
["bitfinex","BTCUSD",1739422596145,0.00013186,96761.0,96760.0,2.3315555]
["bitfinex","BTCUSD",1739422596514,0.00113186,96761.0,96760.0,2.3315555]
["bitfinex","BTCUSD",1739422597330,0.00113186,96761.0,96760.0,2.8482955]
["bitfinex","BTCUSD",1739422598092,0.00113186,96761.0,96760.0,2.95079915]
["bitfinex","BTCUSD",1739422599121,0.00113186,96761.0,96760.0,2.59887215]
["bitfinex","BTCUSD",1739422599312,0.00113186,96761.0,96760.0,2.95079915]
["bitfinex","BTCUSD",1739422601384,0.00113186,96761.0,96760.0,2.96079915]
["bitfinex","BTCUSD",1739422601594,0.00113186,96761.0,96760.0,2.99379915]
["bitfinex","BTCUSD",1739422602831,0.00113186,96761.0,96760.0,2.98379915]
["bitfinex","BTCUSD",1739422603032,0.00113186,96761.0,96760.0,2.99379915]
["bitfinex","BTCUSD",1739422603531,0.00013186,96761.0,96760.0,3.00407914]
["bitfinex","BTCUSD",1739422603733,0.00113186,96761.0,96760.0,3.00407914]
["bitfinex","BTCUSD",1739422604338,0.00022366,96800.0,96799.0,0.1]
["bitfinex","BTCUSD",1739422604520,0.00035613,96800.0,96799.0,0.11027999]
["bitfinex","BTCUSD",1739422604827,0.00894063,96800.0,96799.0,0.11027999]
["bitfinex","BTCUSD",1739422605023,0.00894063,96800.0,96799.0,1.76523999]
["bitfinex","BTCUSD",1739422605268,0.00035613,96800.0,96799.0,2.63369699]
["bitfinex","BTCUSD",1739422605423,0.00135613,96800.0,96799.0,2.63369699]
["bitfinex","BTCUSD",1739422606247,0.00335613,96800.0,96799.0,2.63369699]
["bitfinex","BTCUSD",1739422607598,0.00235613,96800.0,96799.0,2.63369699]
["bitfinex","BTCUSD",1739422608188,0.00735613,96800.0,96799.0,2.47873699]
["bitfinex","BTCUSD",1739422608384,0.00710634,96800.0,96799.0,2.47873699]
["bitfinex","BTCUSD",1739422608560,0.00010634,96800.0,96799.0,2.47873699]
["bitfinex","BTCUSD",1739422608740,0.00110634,96800.0,96799.0,2.63369699]
["bitfinex","BTCUSD",1739422608942,0.00210634,96800.0,96799.0,2.63369699]
["bitfinex","BTCUSD",1739422609661,0.00233,96800.0,96799.0,2.63369699]
["bitfinex","BTCUSD",1739422610496,0.00033,96800.0,96799.0,2.63369699]
["bitfinex","BTCUSD",1739422610838,0.00133,96800.0,96799.0,2.63369699]
["bitfinex","BTCUSD",1739422611599,0.00233,96800.0,96799.0,2.63369699]
["bitfinex","BTCUSD",1739422612141,0.00022408,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739422612355,0.00022408,96801.0,96800.0,1.02444784]
["bitfinex","BTCUSD",1739422612534,0.00022408,96801.0,96800.0,1.12591865]
["bitfinex","BTCUSD",1739422612735,0.00022408,96801.0,96800.0,2.62591865]
["bitfinex","BTCUSD",1739422612995,0.00022408,96801.0,96800.0,2.62587676]
["bitfinex","BTCUSD",1739422614121,0.00122408,96801.0,96800.0,2.71617676]
["bitfinex","BTCUSD",1739422614618,0.00122408,96801.0,96800.0,2.79797676]
["bitfinex","BTCUSD",1739422615342,0.00222408,96801.0,96800.0,3.34447676]
["bitfinex","BTCUSD",1739422615587,0.00222408,96801.0,96800.0,3.34547676]
["bitfinex","BTCUSD",1739422615860,0.00122408,96801.0,96800.0,3.49447676]
["bitfinex","BTCUSD",1739422616097,0.00100008,96801.0,96800.0,3.49547676]
["bitfinex","BTCUSD",1739422616335,8e-08,96801.0,96800.0,3.49447676]
["bitfinex","BTCUSD",1739422616599,8e-08,96801.0,96800.0,3.14254976]
["bitfinex","BTCUSD",1739422616819,8e-08,96801.0,96800.0,3.14354976]
["bitfinex","BTCUSD",1739422617116,8e-08,96801.0,96800.0,3.16459737]
["bitfinex","BTCUSD",1739422617443,0.15,96849.0,96848.0,0.1]
["bitfinex","BTCUSD",1739422617575,0.30501244,96849.0,96848.0,0.47088699]
["bitfinex","BTCUSD",1739422617788,0.31366436,96849.0,96848.0,0.46220699]
["bitfinex","BTCUSD",1739422617993,0.15878436,96849.0,96848.0,0.46220699]
["bitfinex","BTCUSD",1739422618602,0.00878436,96849.0,96848.0,0.61708799]
["bitfinex","BTCUSD",1739422618803,0.00013244,96849.0,96848.0,0.61708799]
["bitfinex","BTCUSD",1739422619100,0.00013244,96849.0,96848.0,0.46220699]
["bitfinex","BTCUSD",1739422619300,0.00613244,96849.0,96848.0,0.46320699]
["bitfinex","BTCUSD",1739422620273,0.00013244,96849.0,96848.0,0.46220699]
["bitfinex","BTCUSD",1739422620463,0.00013244,96849.0,96848.0,0.61808799]
["bitfinex","BTCUSD",1739422620759,0.00013244,96849.0,96848.0,0.46320699]
["bitfinex","BTCUSD",1739422621153,0.00013244,96849.0,96848.0,0.46420699]
["bitfinex","BTCUSD",1739422621332,0.00878596,96849.0,96848.0,0.46420699]
["bitfinex","BTCUSD",1739422621532,0.00013244,96849.0,96848.0,0.46420699]
["bitfinex","BTCUSD",1739422621887,0.00013244,96849.0,96848.0,0.61808799]
["bitfinex","BTCUSD",1739422622032,0.00880934,96849.0,96848.0,0.61808799]
["bitfinex","BTCUSD",1739422622234,0.00013244,96849.0,96848.0,0.61808799]
["bitfinex","BTCUSD",1739422622663,0.00013244,96849.0,96848.0,0.46320699]
["bitfinex","BTCUSD",1739422623670,0.00013244,96849.0,96848.0,0.61808799]
["bitfinex","BTCUSD",1739422624079,0.00013244,96849.0,96848.0,0.46320699]
["bitfinex","BTCUSD",1739422624650,0.00013244,96849.0,96848.0,0.97947699]
["bitfinex","BTCUSD",1739422624851,0.00013244,96849.0,96848.0,1.13435799]
["bitfinex","BTCUSD",1739422625052,0.00013244,96849.0,96848.0,1.13335799]
["bitfinex","BTCUSD",1739422627224,0.00013244,96849.0,96848.0,2.63335799]
["bitfinex","BTCUSD",1739422627764,0.00013244,96849.0,96848.0,2.28143099]
["bitfinex","BTCUSD",1739422627965,0.00013244,96849.0,96848.0,2.71285799]
["bitfinex","BTCUSD",1739422628377,0.00013244,96849.0,96848.0,2.71385799]
["bitfinex","BTCUSD",1739422628522,0.00013244,96849.0,96848.0,2.71285799]
["bitfinex","BTCUSD",1739422628911,0.00013244,96849.0,96848.0,2.71385799]
["bitfinex","BTCUSD",1739422629477,0.00013244,96849.0,96848.0,2.71485799]
["bitfinex","BTCUSD",1739422629815,0.00013244,96849.0,96848.0,2.71385799]
["bitfinex","BTCUSD",1739422630017,0.00013244,96849.0,96848.0,2.71485799]
["bitfinex","BTCUSD",1739422630219,0.00013244,96849.0,96848.0,2.61485799]
["bitfinex","BTCUSD",1739422630424,0.00013244,96849.0,96848.0,2.81736164]
["bitfinex","BTCUSD",1739422631448,0.00013244,96849.0,96848.0,2.81536164]
["bitfinex","BTCUSD",1739422631654,0.00013244,96849.0,96848.0,2.81636164]
["bitfinex","BTCUSD",1739422632405,0.00013244,96849.0,96848.0,2.81736164]
["bitfinex","BTCUSD",1739422633030,0.00013244,96849.0,96848.0,2.81536164]
["bitfinex","BTCUSD",1739422633470,0.0003561,96849.0,96848.0,2.81636164]
["bitfinex","BTCUSD",1739422635035,0.0003561,96849.0,96848.0,2.82356164]
["bitfinex","BTCUSD",1739422635651,0.0003561,96849.0,96848.0,2.82256164]
["bitfinex","BTCUSD",1739422635849,0.0003561,96849.0,96848.0,2.82356164]
["bitfinex","BTCUSD",1739422636259,0.0003561,96849.0,96848.0,2.82256164]
["bitfinex","BTCUSD",1739422636432,0.0003561,96849.0,96848.0,2.82356164]
["bitfinex","BTCUSD",1739422637633,0.0003561,96849.0,96848.0,2.82256164]
["bitfinex","BTCUSD",1739422637836,0.0003561,96849.0,96848.0,2.82356164]
["bitfinex","BTCUSD",1739422638276,0.0003561,96849.0,96848.0,2.47063464]
["bitfinex","BTCUSD",1739422638517,0.0003561,96849.0,96848.0,2.82356164]
["bitfinex","BTCUSD",1739422639271,0.0003561,96849.0,96848.0,2.82256164]
["bitfinex","BTCUSD",1739422639511,0.0003561,96849.0,96848.0,2.82356164]
["bitfinex","BTCUSD",1739422640862,0.0003561,96849.0,96848.0,2.82256164]
["bitfinex","BTCUSD",1739422641360,0.0003561,96849.0,96848.0,2.82356164]
["bitfinex","BTCUSD",1739422641607,0.0003561,96849.0,96848.0,2.82256164]
["bitfinex","BTCUSD",1739422641859,0.0003561,96849.0,96848.0,2.82356164]
["bitfinex","BTCUSD",1739422644422,0.0003561,96849.0,96848.0,2.82256164]
["bitfinex","BTCUSD",1739422644619,0.0003561,96849.0,96848.0,2.82356164]
["bitfinex","BTCUSD",1739422644862,0.0003561,96849.0,96848.0,2.82256164]
["bitfinex","BTCUSD",1739422645264,0.0003561,96849.0,96848.0,2.82656164]
["bitfinex","BTCUSD",1739422645546,0.0003561,96849.0,96848.0,2.83256164]
["bitfinex","BTCUSD",1739422645907,0.0003561,96849.0,96848.0,2.82656164]
["bitfinex","BTCUSD",1739422646114,0.0003561,96849.0,96848.0,2.83256164]
["bitfinex","BTCUSD",1739422646321,0.0003561,96849.0,96848.0,2.83266804]
["bitfinex","BTCUSD",1739422646738,0.0003561,96849.0,96848.0,2.88226804]
["bitfinex","BTCUSD",1739422647764,0.0003561,96849.0,96848.0,2.87598805]
["bitfinex","BTCUSD",1739422647993,0.0003561,96849.0,96848.0,3.02914805]
["bitfinex","BTCUSD",1739422648611,0.0003561,96849.0,96848.0,3.02314805]
["bitfinex","BTCUSD",1739422648779,0.0003561,96849.0,96848.0,3.02914805]
["bitfinex","BTCUSD",1739422648979,0.0003561,96849.0,96848.0,3.03514805]
["bitfinex","BTCUSD",1739422649321,0.0003561,96849.0,96848.0,3.03914805]
["bitfinex","BTCUSD",1739422649677,0.0003561,96849.0,96848.0,3.03514805]
["bitfinex","BTCUSD",1739422649879,0.0003561,96849.0,96848.0,3.03914805]
["bitfinex","BTCUSD",1739422650304,0.0003561,96849.0,96848.0,3.03514805]
["bitfinex","BTCUSD",1739422650511,0.0003561,96849.0,96848.0,3.03914805]
["bitfinex","BTCUSD",1739422651383,0.0003561,96849.0,96848.0,3.03314805]
["bitfinex","BTCUSD",1739422651759,0.0003561,96849.0,96848.0,3.03514805]
["bitfinex","BTCUSD",1739422652378,0.0003561,96849.0,96848.0,3.03914805]
["bitfinex","BTCUSD",1739422652592,0.0003561,96849.0,96848.0,3.03514805]
["bitfinex","BTCUSD",1739422652792,0.0003561,96849.0,96848.0,3.02914805]
["bitfinex","BTCUSD",1739422652984,0.0003561,96849.0,96848.0,3.03414805]
["bitfinex","BTCUSD",1739422653245,0.0003561,96849.0,96848.0,3.02914805]
["bitfinex","BTCUSD",1739422653489,0.0003561,96849.0,96848.0,3.03414805]
["bitfinex","BTCUSD",1739422653834,0.0003561,96849.0,96848.0,3.04134805]
["bitfinex","BTCUSD",1739422654055,0.0003561,96849.0,96848.0,3.04934805]
["bitfinex","BTCUSD",1739422654946,0.0003561,96849.0,96848.0,3.04434805]
["bitfinex","BTCUSD",1739422655147,0.0003561,96849.0,96848.0,3.05034805]
["bitfinex","BTCUSD",1739422655502,0.0003561,96849.0,96848.0,3.04434805]
["bitfinex","BTCUSD",1739422655701,0.0003561,96849.0,96848.0,3.04934805]
["bitfinex","BTCUSD",1739422655905,0.0003561,96849.0,96848.0,3.04134805]
["bitfinex","BTCUSD",1739422656109,0.0003561,96849.0,96848.0,3.03634805]
["bitfinex","BTCUSD",1739422656305,0.0003561,96849.0,96848.0,3.04234805]
["bitfinex","BTCUSD",1739422657916,0.0003561,96849.0,96848.0,3.05134805]
["bitfinex","BTCUSD",1739422658133,0.0003561,96849.0,96848.0,3.00224805]
["bitfinex","BTCUSD",1739422658336,0.0003561,96849.0,96848.0,2.7448634]
["bitfinex","BTCUSD",1739422658576,0.0003561,96849.0,96848.0,2.7376634]
["bitfinex","BTCUSD",1739422659011,0.2366361,96849.0,96848.0,2.6376634]
["bitfinex","BTCUSD",1739422659180,0.0003561,96849.0,96848.0,2.6226634]
["bitfinex","BTCUSD",1739422659388,0.0003561,96849.0,96848.0,2.7885444]
["bitfinex","BTCUSD",1739422659800,0.0003561,96849.0,96848.0,2.7795444]
["bitfinex","BTCUSD",1739422660025,0.0003561,96849.0,96848.0,2.7815444]
["bitfinex","BTCUSD",1739422660436,0.0003561,96849.0,96848.0,2.7775444]
["bitfinex","BTCUSD",1739422660696,0.0003561,96849.0,96848.0,2.6226634]
["bitfinex","BTCUSD",1739422660896,0.0003561,96849.0,96848.0,2.7775444]
["bitfinex","BTCUSD",1739422661143,0.0003561,96849.0,96848.0,2.8775444]
["bitfinex","BTCUSD",1739422661350,0.0003561,96849.0,96848.0,2.8785444]
["bitfinex","BTCUSD",1739422661751,0.0003561,96849.0,96848.0,2.8795444]
["bitfinex","BTCUSD",1739422661899,0.0003561,96849.0,96848.0,2.8775444]
["bitfinex","BTCUSD",1739422662104,0.0003561,96849.0,96848.0,2.8785444]
["bitfinex","BTCUSD",1739422662324,0.0003561,96849.0,96848.0,2.8805444]
["bitfinex","BTCUSD",1739422663656,0.0003561,96849.0,96848.0,2.8785444]
["bitfinex","BTCUSD",1739422664160,0.0003561,96849.0,96848.0,1.3785444]
["bitfinex","BTCUSD",1739422664374,0.0003561,96849.0,96848.0,1.3775444]
["bitfinex","BTCUSD",1739422664578,0.0003561,96849.0,96848.0,2.8775444]
["bitfinex","BTCUSD",1739422665526,0.0003561,96849.0,96848.0,2.8795444]
["bitfinex","BTCUSD",1739422665828,0.0003561,96849.0,96848.0,2.8775444]
["bitfinex","BTCUSD",1739422666052,0.0003561,96849.0,96848.0,2.8785444]
["bitfinex","BTCUSD",1739422666232,0.0003561,96849.0,96848.0,2.98304805]
["bitfinex","BTCUSD",1739422666464,0.0003561,96849.0,96848.0,2.98104805]
["bitfinex","BTCUSD",1739422666872,0.0003561,96849.0,96848.0,2.98304805]
["bitfinex","BTCUSD",1739422667048,0.0003561,96849.0,96848.0,2.98104805]
["bitfinex","BTCUSD",1739422667391,0.0003561,96849.0,96848.0,2.98204805]
["bitfinex","BTCUSD",1739422668783,0.0003561,96849.0,96848.0,2.98004805]
["bitfinex","BTCUSD",1739422669000,0.0003561,96849.0,96848.0,2.98204805]
["bitfinex","BTCUSD",1739422669151,0.0003561,96849.0,96848.0,2.98004805]
["bitfinex","BTCUSD",1739422669488,0.0003561,96849.0,96848.0,2.98304805]
["bitfinex","BTCUSD",1739422669795,0.0003561,96849.0,96848.0,2.98104805]
["bitfinex","BTCUSD",1739422669996,0.0003561,96849.0,96848.0,2.98304805]
["bitfinex","BTCUSD",1739422670141,0.0003561,96849.0,96848.0,1.48304805]
["bitfinex","BTCUSD",1739422670344,0.0003561,96849.0,96848.0,1.48104805]
["bitfinex","BTCUSD",1739422670545,0.0003561,96849.0,96848.0,2.98004805]
["bitfinex","BTCUSD",1739422670741,0.0003561,96849.0,96848.0,2.98204805]
["bitfinex","BTCUSD",1739422672824,0.0003561,96849.0,96848.0,2.98104805]
["bitfinex","BTCUSD",1739422673247,0.0003561,96849.0,96848.0,2.98304805]
["bitfinex","BTCUSD",1739422673989,0.0003561,96849.0,96848.0,2.7256634]
["bitfinex","BTCUSD",1739422674210,0.0003561,96849.0,96848.0,2.8795444]
["bitfinex","BTCUSD",1739422674423,0.0003561,96849.0,96848.0,2.8785444]
["bitfinex","BTCUSD",1739422674615,0.0003561,96849.0,96848.0,2.8805444]
["bitfinex","BTCUSD",1739422675255,0.0003561,96849.0,96848.0,2.8795444]
["bitfinex","BTCUSD",1739422675455,0.0003561,96849.0,96848.0,2.98204805]
["bitfinex","BTCUSD",1739422675884,0.0003561,96849.0,96848.0,2.98004805]
["bitfinex","BTCUSD",1739422676213,0.0003561,96849.0,96848.0,2.62912105]
["bitfinex","BTCUSD",1739422676444,0.0003561,96849.0,96848.0,2.98004805]
["bitfinex","BTCUSD",1739422676650,0.0003561,96849.0,96848.0,2.98204805]
["bitfinex","BTCUSD",1739422676869,0.0003561,96849.0,96848.0,2.82768805]
["bitfinex","BTCUSD",1739422677089,0.0003561,96849.0,96848.0,2.82568805]
["bitfinex","BTCUSD",1739422677498,0.0003561,96849.0,96848.0,2.82668805]
["bitfinex","BTCUSD",1739422677699,0.0003561,96849.0,96848.0,2.82568805]
["bitfinex","BTCUSD",1739422678259,0.0003561,96849.0,96848.0,2.82668805]
["bitfinex","BTCUSD",1739422678716,0.0003561,96849.0,96848.0,2.82568805]
["bitfinex","BTCUSD",1739422678920,0.0013561,96849.0,96848.0,2.82568805]
["bitfinex","BTCUSD",1739422679123,0.0013561,96849.0,96848.0,2.90858805]
["bitfinex","BTCUSD",1739422679286,0.0013561,96849.0,96848.0,2.95378805]
["bitfinex","BTCUSD",1739422679486,0.0013561,96849.0,96848.0,2.99778805]
["bitfinex","BTCUSD",1739422679903,0.0013561,96849.0,96848.0,2.99678805]
["bitfinex","BTCUSD",1739422680214,0.0013561,96849.0,96848.0,2.99878805]
["bitfinex","BTCUSD",1739422680393,0.0003561,96849.0,96848.0,2.99678805]
["bitfinex","BTCUSD",1739422680561,0.0003561,96849.0,96848.0,2.99778805]
["bitfinex","BTCUSD",1739422680764,0.0003561,96849.0,96848.0,3.00478805]
["bitfinex","BTCUSD",1739422681158,0.0003561,96849.0,96848.0,3.00378805]
["bitfinex","BTCUSD",1739422681373,0.0003561,96849.0,96848.0,3.02598805]
["bitfinex","BTCUSD",1739422682264,0.0003561,96849.0,96848.0,3.01898805]
["bitfinex","BTCUSD",1739422682463,0.0003561,96849.0,96848.0,3.02598805]
["bitfinex","BTCUSD",1739422682878,0.0003561,96849.0,96848.0,3.01898805]
["bitfinex","BTCUSD",1739422683127,0.0003561,96849.0,96848.0,3.02598805]
["bitfinex","BTCUSD",1739422683332,0.0003561,96849.0,96848.0,3.01098805]
["bitfinex","BTCUSD",1739422683538,0.0003561,96849.0,96848.0,3.00398805]
["bitfinex","BTCUSD",1739422683703,0.0003561,96849.0,96848.0,3.02598805]
["bitfinex","BTCUSD",1739422683880,0.0003561,96849.0,96848.0,3.17598805]
["bitfinex","BTCUSD",1739422684103,0.0003561,96849.0,96848.0,3.16898805]
["bitfinex","BTCUSD",1739422684422,0.0003561,96849.0,96848.0,3.15248805]
["bitfinex","BTCUSD",1739422684622,0.0003561,96849.0,96848.0,3.16748805]
["bitfinex","BTCUSD",1739422684993,0.0003561,96849.0,96848.0,3.15248805]
["bitfinex","BTCUSD",1739422685407,0.0003561,96849.0,96848.0,4.04798805]
["bitfinex","BTCUSD",1739422685666,0.0003561,96849.0,96848.0,4.04098805]
["bitfinex","BTCUSD",1739422686022,0.0003561,96849.0,96848.0,4.04798805]
["bitfinex","BTCUSD",1739422688342,0.0003561,96849.0,96848.0,3.69606105]
["bitfinex","BTCUSD",1739422688543,0.0003561,96849.0,96848.0,4.04798805]
["bitfinex","BTCUSD",1739422690695,1e-07,96849.0,96848.0,4.04798805]
["bitfinex","BTCUSD",1739422690893,1e-07,96849.0,96848.0,3.69606105]
["bitfinex","BTCUSD",1739422691396,1e-07,96849.0,96848.0,3.68106105]
["bitfinex","BTCUSD",1739422691756,1e-07,96849.0,96848.0,3.68906105]
["bitfinex","BTCUSD",1739422692157,1e-07,96849.0,96848.0,3.69606105]
["bitfinex","BTCUSD",1739422693050,1e-07,96849.0,96848.0,3.68886105]
["bitfinex","BTCUSD",1739422696108,1e-07,96849.0,96848.0,3.84318105]
["bitfinex","BTCUSD",1739422696312,0.00062366,96889.0,96880.0,0.35483]
["bitfinex","BTCUSD",1739422696563,0.00062366,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739422696770,0.00106524,96889.0,96888.0,0.67340895]
["bitfinex","BTCUSD",1739422696908,0.00902661,96889.0,96888.0,2.524304]
["bitfinex","BTCUSD",1739422697118,0.00106524,96889.0,96888.0,2.524304]
["bitfinex","BTCUSD",1739422697321,0.00106524,96889.0,96888.0,2.53464815]
["bitfinex","BTCUSD",1739422697897,0.00106524,96889.0,96888.0,2.6371518]
["bitfinex","BTCUSD",1739422699363,0.00106524,96889.0,96888.0,2.6411518]
["bitfinex","BTCUSD",1739422699565,0.00106524,96889.0,96888.0,2.6371518]
["bitfinex","BTCUSD",1739422699765,0.00106524,96889.0,96888.0,2.6431518]
["bitfinex","BTCUSD",1739422700006,0.00106524,96889.0,96888.0,2.6531518]
["bitfinex","BTCUSD",1739422700242,0.00106524,96889.0,96888.0,2.6761518]
["bitfinex","BTCUSD",1739422700922,0.00106524,96889.0,96888.0,2.8404718]
["bitfinex","BTCUSD",1739422701282,0.00106524,96889.0,96888.0,2.8244718]
["bitfinex","BTCUSD",1739422701723,0.00106524,96889.0,96888.0,2.8304718]
["bitfinex","BTCUSD",1739422702561,0.00106524,96889.0,96888.0,2.8414718]
["bitfinex","BTCUSD",1739422703309,0.00106524,96889.0,96888.0,2.8304718]
["bitfinex","BTCUSD",1739422703521,0.00106524,96889.0,96888.0,2.8414718]
["bitfinex","BTCUSD",1739422704167,0.00106524,96889.0,96888.0,2.8304718]
["bitfinex","BTCUSD",1739422704693,0.00106524,96889.0,96888.0,2.8244718]
["bitfinex","BTCUSD",1739422704994,0.00106524,96889.0,96888.0,2.8414718]
["bitfinex","BTCUSD",1739422706162,0.00106524,96889.0,96888.0,2.8244718]
["bitfinex","BTCUSD",1739422706509,0.00106524,96889.0,96888.0,2.8304718]
["bitfinex","BTCUSD",1739422706735,0.00106524,96889.0,96888.0,2.8414718]
["bitfinex","BTCUSD",1739422707174,0.00106524,96889.0,96888.0,2.8304718]
["bitfinex","BTCUSD",1739422707342,0.00106524,96889.0,96888.0,2.8414718]
["bitfinex","BTCUSD",1739422707555,0.00106524,96889.0,96888.0,2.8354718]
["bitfinex","BTCUSD",1739422707917,0.00106524,96889.0,96888.0,2.8304718]
["bitfinex","BTCUSD",1739422708157,0.00106524,96889.0,96888.0,2.8394718]
["bitfinex","BTCUSD",1739422708572,0.00106524,96889.0,96888.0,2.8464718]
["bitfinex","BTCUSD",1739422709241,0.00106524,96889.0,96888.0,2.8394718]
["bitfinex","BTCUSD",1739422709671,0.00106524,96889.0,96888.0,2.8464718]
["bitfinex","BTCUSD",1739422710072,0.00106524,96889.0,96888.0,2.8314718]
["bitfinex","BTCUSD",1739422710273,0.00106524,96889.0,96888.0,2.8444718]
["bitfinex","BTCUSD",1739422710716,0.00106524,96889.0,96888.0,2.8314718]
["bitfinex","BTCUSD",1739422711115,0.00106524,96889.0,96888.0,2.8444718]
["bitfinex","BTCUSD",1739422711661,0.00106524,96889.0,96888.0,2.8314718]
["bitfinex","BTCUSD",1739422711879,0.00106524,96889.0,96888.0,2.8244718]
["bitfinex","BTCUSD",1739422712076,0.00106524,96889.0,96888.0,2.8314718]
["bitfinex","BTCUSD",1739422713033,0.00106524,96889.0,96888.0,2.8434718]
["bitfinex","BTCUSD",1739422713527,0.00106524,96889.0,96888.0,2.8314718]
["bitfinex","BTCUSD",1739422713899,0.00106524,96889.0,96888.0,2.8414718]
["bitfinex","BTCUSD",1739422714100,0.00106524,96889.0,96888.0,2.8484718]
["bitfinex","BTCUSD",1739422714347,0.00106524,96889.0,96888.0,2.8544718]
["bitfinex","BTCUSD",1739422714521,0.00106524,96889.0,96888.0,2.8484718]
["bitfinex","BTCUSD",1739422714728,0.00106524,96889.0,96888.0,2.8344718]
["bitfinex","BTCUSD",1739422714973,0.00106524,96889.0,96888.0,2.8564718]
["bitfinex","BTCUSD",1739422715182,0.00106524,96889.0,96888.0,2.8494718]
["bitfinex","BTCUSD",1739422715479,0.00106524,96889.0,96888.0,2.8564718]
["bitfinex","BTCUSD",1739422715891,0.00106524,96889.0,96888.0,3.2625718]
["bitfinex","BTCUSD",1739422716083,0.00106524,96889.0,96888.0,3.2697718]
["bitfinex","BTCUSD",1739422716228,0.00106524,96889.0,96888.0,3.2625718]
["bitfinex","BTCUSD",1739422716802,0.00106524,96889.0,96888.0,3.2475718]
["bitfinex","BTCUSD",1739422716946,0.00106524,96889.0,96888.0,3.2625718]
["bitfinex","BTCUSD",1739422717350,0.00106524,96889.0,96888.0,2.9106448]
["bitfinex","BTCUSD",1739422717549,0.00106524,96889.0,96888.0,3.2475718]
["bitfinex","BTCUSD",1739422717896,0.00106524,96889.0,96888.0,3.2555718]
["bitfinex","BTCUSD",1739422718039,0.00106524,96889.0,96888.0,3.2625718]
["bitfinex","BTCUSD",1739422718236,0.00106524,96889.0,96888.0,3.2066718]
["bitfinex","BTCUSD",1739422719067,0.00106524,96889.0,96888.0,3.2136718]
["bitfinex","BTCUSD",1739422721056,0.00106524,96889.0,96888.0,4.0871718]
["bitfinex","BTCUSD",1739422722313,0.00106524,96889.0,96888.0,4.0943718]
["bitfinex","BTCUSD",1739422723485,0.00106524,96889.0,96888.0,4.0793718]
["bitfinex","BTCUSD",1739422723872,0.00106524,96889.0,96888.0,4.0943718]
["bitfinex","BTCUSD",1739422724015,0.00106524,96889.0,96888.0,4.0873718]
["bitfinex","BTCUSD",1739422724216,0.00106524,96889.0,96888.0,4.0793718]
["bitfinex","BTCUSD",1739422724517,0.00106524,96889.0,96888.0,4.0873718]
["bitfinex","BTCUSD",1739422724836,0.00106524,96889.0,96888.0,4.0943718]
["bitfinex","BTCUSD",1739422725237,0.00106524,96889.0,96888.0,4.0793718]
["bitfinex","BTCUSD",1739422726483,0.00106524,96889.0,96888.0,3.71401065]
["bitfinex","BTCUSD",1739422726683,0.00106524,96889.0,96888.0,2.84831065]
["bitfinex","BTCUSD",1739422727156,0.00106524,96889.0,96888.0,2.730807]
["bitfinex","BTCUSD",1739422727452,0.00106524,96889.0,96888.0,2.745807]
["bitfinex","BTCUSD",1739422727624,0.00106524,96889.0,96888.0,2.738807]
["bitfinex","BTCUSD",1739422727831,0.00106524,96889.0,96888.0,2.723807]
["bitfinex","BTCUSD",1739422728036,0.28028124,96889.0,96888.0,0.878687]
["bitfinex","BTCUSD",1739422728237,0.38278489,96889.0,96888.0,0.871487]
["bitfinex","BTCUSD",1739422728443,0.287908,96889.0,96888.0,0.873487]
["bitfinex","BTCUSD",1739422728635,0.287908,96889.0,96888.0,2.373487]
["bitfinex","BTCUSD",1739422728989,0.287908,96889.0,96888.0,2.371487]
["bitfinex","BTCUSD",1739422729123,0.28028124,96889.0,96888.0,2.373487]
["bitfinex","BTCUSD",1739422729509,0.28028124,96889.0,96888.0,2.371487]
["bitfinex","BTCUSD",1739422729915,0.28028124,96889.0,96888.0,2.372487]
["bitfinex","BTCUSD",1739422730321,0.28028124,96889.0,96888.0,2.371487]
["bitfinex","BTCUSD",1739422730780,0.28228124,96889.0,96888.0,2.371487]
["bitfinex","BTCUSD",1739422731003,0.28228124,96889.0,96888.0,2.369487]
["bitfinex","BTCUSD",1739422731135,0.28328124,96889.0,96888.0,2.369487]
["bitfinex","BTCUSD",1739422731552,0.28328124,96889.0,96888.0,0.869487]
["bitfinex","BTCUSD",1739422731950,0.290908,96889.0,96888.0,2.369487]
["bitfinex","BTCUSD",1739422732148,0.28328124,96889.0,96888.0,2.369487]
["bitfinex","BTCUSD",1739422735233,0.28328124,96889.0,96888.0,0.869487]
["bitfinex","BTCUSD",1739422735570,0.29088962,96889.0,96888.0,0.869487]
["bitfinex","BTCUSD",1739422735779,0.29088962,96889.0,96888.0,2.369487]
["bitfinex","BTCUSD",1739422735977,0.28328124,96889.0,96888.0,2.369487]
["bitfinex","BTCUSD",1739422740661,0.12846524,96889.0,96888.0,2.369487]
["bitfinex","BTCUSD",1739422741038,0.00406524,96889.0,96888.0,2.369487]
["bitfinex","BTCUSD",1739422741273,0.00406524,96889.0,96888.0,2.524304]
["bitfinex","BTCUSD",1739422741988,0.00306524,96889.0,96888.0,2.524304]
["bitfinex","BTCUSD",1739422742199,0.00106524,96889.0,96888.0,2.370487]
["bitfinex","BTCUSD",1739422742403,0.15588124,96889.0,96888.0,2.370487]
["bitfinex","BTCUSD",1739422742600,0.15688124,96889.0,96888.0,2.370487]
["bitfinex","BTCUSD",1739422742745,0.00206524,96889.0,96888.0,2.370487]
["bitfinex","BTCUSD",1739422743573,0.00106524,96889.0,96888.0,2.369487]
["bitfinex","BTCUSD",1739422743808,0.00106524,96889.0,96888.0,2.370487]
["bitfinex","BTCUSD",1739422744166,0.00206524,96889.0,96888.0,2.369487]
["bitfinex","BTCUSD",1739422745059,0.00106524,96889.0,96888.0,2.524304]
["bitfinex","BTCUSD",1739422745499,0.00206524,96889.0,96888.0,2.524304]
["bitfinex","BTCUSD",1739422745918,0.00106524,96889.0,96888.0,2.369487]
["bitfinex","BTCUSD",1739422746335,0.00206524,96889.0,96888.0,2.369487]
["bitfinex","BTCUSD",1739422747044,0.00206524,96889.0,96888.0,2.370487]
["bitfinex","BTCUSD",1739422747548,0.00206524,96889.0,96888.0,2.369487]
["bitfinex","BTCUSD",1739422748395,0.00106524,96889.0,96888.0,2.369487]
["bitfinex","BTCUSD",1739422748619,0.00206524,96889.0,96888.0,2.369487]
["bitfinex","BTCUSD",1739422749024,0.00206524,96889.0,96888.0,2.524304]
["bitfinex","BTCUSD",1739422750087,0.00106524,96889.0,96888.0,2.524304]
["bitfinex","BTCUSD",1739422750275,0.00206524,96889.0,96888.0,2.524304]
["bitfinex","BTCUSD",1739422750482,0.00206524,96889.0,96888.0,2.53553174]
["bitfinex","BTCUSD",1739422751227,0.00206524,96889.0,96888.0,2.525304]
["bitfinex","BTCUSD",1739422752471,0.00106524,96889.0,96888.0,2.525304]
["bitfinex","BTCUSD",1739422752886,0.00106524,96889.0,96888.0,2.526304]
["bitfinex","BTCUSD",1739422753396,0.00106524,96889.0,96888.0,2.525304]
["bitfinex","BTCUSD",1739422753580,0.00106524,96889.0,96888.0,2.527304]
["bitfinex","BTCUSD",1739422754035,0.00106524,96889.0,96888.0,2.525304]
["bitfinex","BTCUSD",1739422754207,0.00106524,96889.0,96888.0,2.527304]
["bitfinex","BTCUSD",1739422754630,0.00106524,96889.0,96888.0,2.526304]
["bitfinex","BTCUSD",1739422754830,0.00106524,96889.0,96888.0,2.528304]
["bitfinex","BTCUSD",1739422755006,0.00106524,96889.0,96888.0,2.529304]
["bitfinex","BTCUSD",1739422755598,0.00106524,96889.0,96888.0,2.528304]
["bitfinex","BTCUSD",1739422755977,0.00106524,96889.0,96888.0,2.529304]
["bitfinex","BTCUSD",1739422756596,0.00106524,96889.0,96888.0,2.525304]
["bitfinex","BTCUSD",1739422756775,0.00106524,96889.0,96888.0,2.527304]
["bitfinex","BTCUSD",1739422757336,0.00106524,96889.0,96888.0,2.529304]
["bitfinex","BTCUSD",1739422757558,0.00106524,96889.0,96888.0,2.527304]
["bitfinex","BTCUSD",1739422757753,0.00106524,96889.0,96888.0,2.529304]
["bitfinex","BTCUSD",1739422757955,0.00106524,96889.0,96888.0,2.176377]
["bitfinex","BTCUSD",1739422758156,0.00106524,96889.0,96888.0,2.63080765]
["bitfinex","BTCUSD",1739422758379,0.00106524,96889.0,96888.0,2.63180765]
["bitfinex","BTCUSD",1739422758583,0.00106524,96889.0,96888.0,2.71260765]
["bitfinex","BTCUSD",1739422758766,0.00106524,96889.0,96888.0,2.71160765]
["bitfinex","BTCUSD",1739422759170,0.00106524,96889.0,96888.0,2.71260765]
["bitfinex","BTCUSD",1739422759572,0.00106524,96889.0,96888.0,2.71160765]
["bitfinex","BTCUSD",1739422759923,0.00106524,96889.0,96888.0,2.71260765]
["bitfinex","BTCUSD",1739422760626,0.00106524,96889.0,96888.0,2.70860765]
["bitfinex","BTCUSD",1739422760980,0.00106524,96889.0,96888.0,2.71060765]
["bitfinex","BTCUSD",1739422761188,0.00106524,96889.0,96888.0,2.70960765]
["bitfinex","BTCUSD",1739422761408,0.00106524,96889.0,96888.0,2.71260765]
["bitfinex","BTCUSD",1739422761605,0.00106524,96889.0,96888.0,2.63580765]
["bitfinex","BTCUSD",1739422762521,0.00106524,96889.0,96888.0,2.62680765]
["bitfinex","BTCUSD",1739422762884,0.00106524,96889.0,96888.0,2.63180765]
["bitfinex","BTCUSD",1739422763850,0.00106524,96889.0,96888.0,2.63580765]
["bitfinex","BTCUSD",1739422764069,0.00106524,96889.0,96888.0,2.63180765]
["bitfinex","BTCUSD",1739422764256,0.00106524,96889.0,96888.0,2.63080765]
["bitfinex","BTCUSD",1739422764600,0.00106524,96889.0,96888.0,2.63580765]
["bitfinex","BTCUSD",1739422765009,0.00106524,96889.0,96888.0,2.62680765]
["bitfinex","BTCUSD",1739422765409,0.00106524,96889.0,96888.0,2.63580765]
["bitfinex","BTCUSD",1739422768562,0.00106524,96889.0,96888.0,2.63080765]
["bitfinex","BTCUSD",1739422768782,0.00106524,96889.0,96888.0,2.62680765]
["bitfinex","BTCUSD",1739422768980,0.00106524,96889.0,96888.0,2.63180765]
["bitfinex","BTCUSD",1739422770782,0.00106524,96889.0,96888.0,2.63580765]
["bitfinex","BTCUSD",1739422771579,0.00106524,96889.0,96888.0,2.72900765]
["bitfinex","BTCUSD",1739422771805,0.00106524,96889.0,96888.0,2.75200765]
["bitfinex","BTCUSD",1739422772529,0.00106524,96889.0,96888.0,2.74800765]
["bitfinex","BTCUSD",1739422772975,0.00106524,96889.0,96888.0,3.78150765]
["bitfinex","BTCUSD",1739422773410,0.00106524,96889.0,96888.0,3.77650765]
["bitfinex","BTCUSD",1739422773645,0.00106524,96889.0,96888.0,3.79050765]
["bitfinex","BTCUSD",1739422773890,0.00106524,96889.0,96888.0,3.44558065]
["bitfinex","BTCUSD",1739422774132,2.4e-07,96889.0,96888.0,3.78350765]
["bitfinex","BTCUSD",1739422774372,1.1e-07,96896.0,96895.0,0.608006]
["bitfinex","BTCUSD",1739422774657,4.423e-05,96896.0,96895.0,0.73350965]
["bitfinex","BTCUSD",1739422774924,0.0004,96929.0,96895.0,0.73350965]
["bitfinex","BTCUSD",1739422774925,0.0004,96929.0,96928.0,0.354754]
["bitfinex","BTCUSD",1739422775171,0.0004,96929.0,96928.0,0.81946464]
["bitfinex","BTCUSD",1739422775392,0.0004441,96929.0,96928.0,1.54511464]
["bitfinex","BTCUSD",1739422775629,0.0004441,96929.0,96928.0,3.04511464]
["bitfinex","BTCUSD",1739422777237,0.0004441,96929.0,96928.0,3.04911464]
["bitfinex","BTCUSD",1739422777458,0.0004441,96929.0,96928.0,3.05111464]
["bitfinex","BTCUSD",1739422777858,0.0004441,96929.0,96928.0,3.05511464]
["bitfinex","BTCUSD",1739422778056,0.0004441,96929.0,96928.0,3.04511464]
["bitfinex","BTCUSD",1739422778291,0.1309441,96929.0,96928.0,2.78785699]
["bitfinex","BTCUSD",1739422778496,0.2856961,96929.0,96928.0,1.19985699]
["bitfinex","BTCUSD",1739422778644,0.2856961,96929.0,96928.0,1.09985699]
["bitfinex","BTCUSD",1739422778849,0.29300747,96929.0,96928.0,1.09985699]
["bitfinex","BTCUSD",1739422779657,0.29300747,96929.0,96928.0,1.09285699]
["bitfinex","BTCUSD",1739422779905,0.39551112,96929.0,96928.0,1.09285699]
["bitfinex","BTCUSD",1739422780031,0.54551112,96929.0,96928.0,0.88655699]
["bitfinex","BTCUSD",1739422780450,0.54551112,96929.0,96928.0,0.88455699]
["bitfinex","BTCUSD",1739422780890,0.54551112,96929.0,96928.0,0.87955699]
["bitfinex","BTCUSD",1739422781270,0.54551112,96929.0,96928.0,0.88055699]
["bitfinex","BTCUSD",1739422781658,0.54551112,96929.0,96928.0,0.88155699]
["bitfinex","BTCUSD",1739422782059,0.54551112,96929.0,96928.0,0.88055699]
["bitfinex","BTCUSD",1739422782262,0.55313121,96929.0,96928.0,0.88055699]
["bitfinex","BTCUSD",1739422782675,0.55313121,96929.0,96928.0,0.87955699]
["bitfinex","BTCUSD",1739422783150,0.55313121,96929.0,96928.0,0.88055699]
["bitfinex","BTCUSD",1739422783351,0.55313121,96929.0,96928.0,0.88155699]
["bitfinex","BTCUSD",1739422783480,0.45062756,96929.0,96928.0,0.87955699]
["bitfinex","BTCUSD",1739422783662,0.45062756,96929.0,96928.0,0.88055699]
["bitfinex","BTCUSD",1739422783867,0.45062756,96929.0,96928.0,0.88155699]
["bitfinex","BTCUSD",1739422784069,0.45062756,96929.0,96928.0,0.88055699]
["bitfinex","BTCUSD",1739422784278,0.45062756,96929.0,96928.0,0.87955699]
["bitfinex","BTCUSD",1739422784477,0.45062756,96929.0,96928.0,0.88055699]
["bitfinex","BTCUSD",1739422784905,0.45062756,96929.0,96928.0,0.88155699]
["bitfinex","BTCUSD",1739422785131,0.45085143,96929.0,96928.0,0.88155699]
["bitfinex","BTCUSD",1739422785951,0.45085143,96929.0,96928.0,0.88055699]
["bitfinex","BTCUSD",1739422786119,0.45085143,96929.0,96928.0,0.88155699]
["bitfinex","BTCUSD",1739422786300,0.45085143,96929.0,96928.0,0.88055699]
["bitfinex","BTCUSD",1739422786499,0.45085143,96929.0,96928.0,0.88155699]
["bitfinex","BTCUSD",1739422786708,0.45085143,96929.0,96928.0,0.88055699]
["bitfinex","BTCUSD",1739422786901,0.45085143,96929.0,96928.0,0.88155699]
["bitfinex","BTCUSD",1739422787106,0.55335508,96929.0,96928.0,0.88155699]
["bitfinex","BTCUSD",1739422787501,0.55335508,96929.0,96928.0,0.87955699]
["bitfinex","BTCUSD",1739422787672,0.55335508,96929.0,96928.0,0.88055699]
["bitfinex","BTCUSD",1739422787903,0.55335508,96929.0,96928.0,0.88155699]
["bitfinex","BTCUSD",1739422788115,0.55335508,96929.0,96928.0,0.88055699]
["bitfinex","BTCUSD",1739422789127,0.55335508,96929.0,96928.0,0.87955699]
["bitfinex","BTCUSD",1739422789389,0.55335508,96929.0,96928.0,0.88055699]
["bitfinex","BTCUSD",1739422790131,0.55335508,96929.0,96928.0,0.88155699]
["bitfinex","BTCUSD",1739422792573,0.55335508,96929.0,96928.0,0.52962999]
["bitfinex","BTCUSD",1739422792892,0.55335508,96929.0,96928.0,0.88155699]
["bitfinex","BTCUSD",1739422800371,0.57635508,96929.0,96928.0,0.81965499]
["bitfinex","BTCUSD",1739422800574,0.59165718,96929.0,96928.0,0.11809864]
["bitfinex","BTCUSD",1739422800770,0.59165718,96929.0,96928.0,0.09746464]
["bitfinex","BTCUSD",1739422801047,0.59165718,96929.0,96928.0,0.21813364]
["bitfinex","BTCUSD",1739422801319,0.59165718,96929.0,96928.0,0.002]
["bitfinex","BTCUSD",1739422801735,0.58627778,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1739422801937,0.58627778,96929.0,96928.0,1e-06]
["bitfinex","BTCUSD",1739422802230,0.89435508,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1739422802545,0.76035508,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1739422802989,0.92335508,96929.0,96928.0,0.002]
["bitfinex","BTCUSD",1739422803359,0.173,96928.0,96913.0,0.269392]
["bitfinex","BTCUSD",1739422803527,0.15,96914.0,96908.0,0.0826442]
["bitfinex","BTCUSD",1739422803727,0.30469242,96909.0,96908.0,0.0826442]
["bitfinex","BTCUSD",1739422803972,0.30469242,96909.0,96908.0,0.3520362]
["bitfinex","BTCUSD",1739422804283,0.154795,96902.0,96901.0,1.5]
["bitfinex","BTCUSD",1739422804643,0.154795,96902.0,96901.0,1.769392]
["bitfinex","BTCUSD",1739422805353,0.154795,96902.0,96901.0,0.269392]
["bitfinex","BTCUSD",1739422805722,0.154797,96901.0,96900.0,0.1]
["bitfinex","BTCUSD",1739422807159,0.157797,96901.0,96900.0,0.1]
["bitfinex","BTCUSD",1739422807669,0.16541882,96901.0,96900.0,0.369392]
["bitfinex","BTCUSD",1739422808260,0.17441882,96901.0,96900.0,0.370392]
["bitfinex","BTCUSD",1739422808465,0.42692247,96901.0,96900.0,0.270392]
["bitfinex","BTCUSD",1739422808676,0.52832247,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1739422808901,0.52832247,96901.0,96900.0,0.103575]
["bitfinex","BTCUSD",1739422809115,0.52832247,96901.0,96900.0,0.094147]
["bitfinex","BTCUSD",1739422809300,0.3048,96899.0,96875.0,0.0826442]
["bitfinex","BTCUSD",1739422809501,0.50870365,96899.0,96875.0,0.0826442]
["bitfinex","BTCUSD",1739422809906,0.50870365,96899.0,96898.0,5e-07]
["bitfinex","BTCUSD",1739422810252,0.51632547,96899.0,96898.0,5e-07]
["bitfinex","BTCUSD",1739422810595,0.53324817,96899.0,96898.0,5e-07]
["bitfinex","BTCUSD",1739422810804,0.58304817,96899.0,96898.0,5e-07]
["bitfinex","BTCUSD",1739422811950,0.59804817,96899.0,96898.0,5e-07]
["bitfinex","BTCUSD",1739422812151,0.58812547,96899.0,96898.0,5e-07]
["bitfinex","BTCUSD",1739422812376,0.59804817,96899.0,96898.0,5e-07]
["bitfinex","BTCUSD",1739422812577,0.304817,96888.0,96887.0,0.167192]
["bitfinex","BTCUSD",1739422812799,0.304835,96877.0,96876.0,0.167192]
["bitfinex","BTCUSD",1739422812997,0.48553865,96877.0,96876.0,0.167192]
["bitfinex","BTCUSD",1739422813856,0.49316047,96877.0,96876.0,0.167192]
["bitfinex","BTCUSD",1739422814052,0.50016047,96877.0,96876.0,0.167192]
["bitfinex","BTCUSD",1739422814276,0.42196047,96877.0,96876.0,0.167192]
["bitfinex","BTCUSD",1739422814721,0.42896047,96877.0,96876.0,0.167192]
["bitfinex","BTCUSD",1739422815816,0.44396047,96877.0,96876.0,0.168192]
["bitfinex","BTCUSD",1739422817543,0.45121221,96877.0,96876.0,0.168192]
["bitfinex","BTCUSD",1739422818204,0.45121221,96877.0,96876.0,0.001]
["bitfinex","BTCUSD",1739422818349,0.45121221,96877.0,96876.0,0.168192]
["bitfinex","BTCUSD",1739422818965,0.34870856,96877.0,96876.0,0.168192]
["bitfinex","BTCUSD",1739422822157,0.34870856,96877.0,96876.0,0.1682985]
["bitfinex","BTCUSD",1739422830159,0.34108674,96877.0,96876.0,0.2436985]
["bitfinex","BTCUSD",1739422830802,0.03625174,96877.0,96876.0,0.2436985]
["bitfinex","BTCUSD",1739422831148,0.19108674,96877.0,96876.0,0.2436985]
["bitfinex","BTCUSD",1739422831529,0.17708674,96877.0,96876.0,0.2436985]
["bitfinex","BTCUSD",1739422831744,0.16208674,96877.0,96876.0,0.2426985]
["bitfinex","BTCUSD",1739422832366,0.17008674,96877.0,96876.0,0.2436985]
["bitfinex","BTCUSD",1739422833629,0.01525174,96877.0,96876.0,0.3985355]
["bitfinex","BTCUSD",1739422833803,0.011,96877.0,96876.0,0.4985355]
["bitfinex","BTCUSD",1739422834030,0.011,96877.0,96876.0,0.3436985]
["bitfinex","BTCUSD",1739422834783,0.003,96877.0,96876.0,0.3426985]
["bitfinex","BTCUSD",1739422835117,0.15,96885.0,96881.0,0.1]
["bitfinex","BTCUSD",1739422835413,0.00723423,96884.0,96882.0,0.00768]
["bitfinex","BTCUSD",1739422835629,0.16205823,96884.0,96881.0,0.1]
["bitfinex","BTCUSD",1739422835970,0.00723423,96884.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739422836234,0.206388,96905.0,96897.0,0.1]
["bitfinex","BTCUSD",1739422836427,0.00746247,96898.0,96897.0,0.1823]
["bitfinex","BTCUSD",1739422836857,0.15022366,96898.0,96897.0,1.6823]
["bitfinex","BTCUSD",1739422837060,0.30502466,96898.0,96897.0,1.6823]
["bitfinex","BTCUSD",1739422837259,0.1574727,96898.0,96897.0,1.6823]
["bitfinex","BTCUSD",1739422837558,0.1574727,96898.0,96897.0,1.849492]
["bitfinex","BTCUSD",1739422837766,0.3122737,96898.0,96897.0,1.849492]
["bitfinex","BTCUSD",1739422837955,0.30502466,96898.0,96897.0,1.850492]
["bitfinex","BTCUSD",1739422838138,0.1574727,96898.0,96897.0,1.850492]
["bitfinex","BTCUSD",1739422838342,0.3122737,96898.0,96897.0,1.849492]
["bitfinex","BTCUSD",1739422838502,0.3122737,96898.0,96897.0,1.850492]
["bitfinex","BTCUSD",1739422838902,0.30502466,96898.0,96897.0,1.851492]
["bitfinex","BTCUSD",1739422839318,0.31227377,96898.0,96897.0,1.851492]
["bitfinex","BTCUSD",1739422839561,0.31227377,96898.0,96897.0,1.850492]
["bitfinex","BTCUSD",1739422839764,0.31227377,96898.0,96897.0,0.350492]
["bitfinex","BTCUSD",1739422840147,0.16227377,96898.0,96897.0,0.350492]
["bitfinex","BTCUSD",1739422840773,0.16227377,96898.0,96897.0,0.351492]
["bitfinex","BTCUSD",1739422840971,0.16227377,96898.0,96897.0,0.350492]
["bitfinex","BTCUSD",1739422842747,0.16227377,96898.0,96897.0,0.268192]
["bitfinex","BTCUSD",1739422842969,0.16227377,96898.0,96897.0,0.168192]
["bitfinex","BTCUSD",1739422843969,0.16227377,96898.0,96897.0,0.169192]
["bitfinex","BTCUSD",1739422844120,0.16227377,96898.0,96897.0,0.168192]
["bitfinex","BTCUSD",1739422844323,0.16989092,96898.0,96897.0,0.168192]
["bitfinex","BTCUSD",1739422844531,0.17289092,96898.0,96897.0,0.168192]
["bitfinex","BTCUSD",1739422844936,0.17289092,96898.0,96897.0,0.167192]
["bitfinex","BTCUSD",1739422845220,0.43239457,96898.0,96897.0,0.168192]
["bitfinex","BTCUSD",1739422845642,0.42539457,96898.0,96897.0,0.167192]
["bitfinex","BTCUSD",1739422845841,0.42539457,96898.0,96887.0,0.167192]
["bitfinex","BTCUSD",1739422845842,0.304817,96888.0,96887.0,0.167192]
["bitfinex","BTCUSD",1739422846042,0.31207326,96888.0,96887.0,0.167192]
["bitfinex","BTCUSD",1739422846649,0.31969041,96888.0,96887.0,0.167192]
["bitfinex","BTCUSD",1739422846853,0.42219406,96888.0,96887.0,0.167192]
["bitfinex","BTCUSD",1739422847062,0.154833,96878.0,96877.0,0.167192]
["bitfinex","BTCUSD",1739422847262,0.304833,96878.0,96877.0,0.167192]
["bitfinex","BTCUSD",1739422847578,0.31207479,96878.0,96877.0,0.167192]
["bitfinex","BTCUSD",1739422847969,0.31969194,96878.0,96877.0,0.167192]
["bitfinex","BTCUSD",1739422848142,0.31853726,96878.0,96877.0,0.167192]
["bitfinex","BTCUSD",1739422848342,0.31853726,96878.0,96877.0,0.169192]
["bitfinex","BTCUSD",1739422848543,0.31853726,96878.0,96877.0,0.167192]
["bitfinex","BTCUSD",1739422848958,0.32053726,96878.0,96877.0,0.167192]
["bitfinex","BTCUSD",1739422849363,0.33453726,96878.0,96877.0,0.168192]
["bitfinex","BTCUSD",1739422850008,0.42304091,96878.0,96877.0,0.167192]
["bitfinex","BTCUSD",1739422850219,0.43504091,96878.0,96877.0,0.001]
["bitfinex","BTCUSD",1739422850452,0.43504091,96878.0,96877.0,0.168192]
["bitfinex","BTCUSD",1739422850645,0.44004091,96878.0,96877.0,0.168192]
["bitfinex","BTCUSD",1739422851127,0.44504091,96878.0,96877.0,0.168192]
["bitfinex","BTCUSD",1739422859074,0.44504091,96878.0,96877.0,0.1682985]
["bitfinex","BTCUSD",1739422860116,0.52334091,96878.0,96877.0,0.1270085]
["bitfinex","BTCUSD",1739422861144,0.54238335,96878.0,96877.0,0.1270085]
["bitfinex","BTCUSD",1739422861345,0.52545985,96878.0,96877.0,0.1270085]
["bitfinex","BTCUSD",1739422861585,0.53545985,96878.0,96877.0,0.1270085]
["bitfinex","BTCUSD",1739422861812,0.53715985,96878.0,96877.0,0.1280085]
["bitfinex","BTCUSD",1739422862001,0.52715985,96878.0,96877.0,0.1280085]
["bitfinex","BTCUSD",1739422862414,0.54115985,96878.0,96877.0,0.1280085]
["bitfinex","BTCUSD",1739422862555,0.52211741,96878.0,96877.0,0.1280085]
["bitfinex","BTCUSD",1739422864526,0.50811741,96878.0,96877.0,0.1280085]
["bitfinex","BTCUSD",1739422864731,0.52714451,96878.0,96877.0,0.1280085]
["bitfinex","BTCUSD",1739422864882,0.53414451,96878.0,96877.0,0.1270085]
["bitfinex","BTCUSD",1739422865226,0.54114451,96878.0,96877.0,0.1270085]
["bitfinex","BTCUSD",1739422865640,0.52714451,96878.0,96877.0,0.1270085]
["bitfinex","BTCUSD",1739422865838,0.54114451,96878.0,96877.0,0.1270085]
["bitfinex","BTCUSD",1739422866357,0.304837,96876.0,96875.0,6.2e-07]
["bitfinex","BTCUSD",1739422866556,0.84646335,96876.0,96875.0,6.2e-07]
["bitfinex","BTCUSD",1739422866785,0.85368791,96876.0,96875.0,6.2e-07]
["bitfinex","BTCUSD",1739422866993,0.90314971,96876.0,96875.0,6.2e-07]
["bitfinex","BTCUSD",1739422867195,0.91022621,96876.0,96875.0,6.2e-07]
["bitfinex","BTCUSD",1739422867493,0.91784336,96876.0,96875.0,6.2e-07]
["bitfinex","BTCUSD",1739422867819,0.93184336,96876.0,96875.0,6.2e-07]
["bitfinex","BTCUSD",1739422867974,0.91840866,96876.0,96875.0,6.2e-07]
["bitfinex","BTCUSD",1739422868184,0.90440866,96876.0,96875.0,6.2e-07]
["bitfinex","BTCUSD",1739422868565,0.91840866,96876.0,96875.0,6.2e-07]
["bitfinex","BTCUSD",1739422869520,0.9556467,96876.0,96875.0,6.2e-07]
["bitfinex","BTCUSD",1739422870630,0.91840866,96876.0,96875.0,6.2e-07]
["bitfinex","BTCUSD",1739422871008,0.94883037,96876.0,96875.0,6.2e-07]
["bitfinex","BTCUSD",1739422871422,0.94883037,96876.0,96875.0,2.2e-07]
["bitfinex","BTCUSD",1739422872523,0.304875,96852.0,96851.0,0.0206932]
["bitfinex","BTCUSD",1739422872745,0.40737865,96852.0,96851.0,0.02113478]
["bitfinex","BTCUSD",1739422873036,0.304878,96850.0,96849.0,9.8e-07]
["bitfinex","BTCUSD",1739422873273,0.41455959,96850.0,96849.0,9.8e-07]
["bitfinex","BTCUSD",1739422873658,0.43294155,96850.0,96849.0,9.8e-07]
["bitfinex","BTCUSD",1739422875008,0.49700751,96850.0,96849.0,9.8e-07]
["bitfinex","BTCUSD",1739422875738,0.51100751,96850.0,96849.0,9.8e-07]
["bitfinex","BTCUSD",1739422877162,0.49970205,96850.0,96849.0,9.8e-07]
["bitfinex","BTCUSD",1739422878436,0.0099227,96838.0,96815.0,0.1]
["bitfinex","BTCUSD",1739422878641,0.27162405,96850.0,96815.0,0.00013244]
["bitfinex","BTCUSD",1739422878642,0.154933,96816.0,96815.0,0.00013244]
["bitfinex","BTCUSD",1739422878847,0.31209346,96816.0,96815.0,0.00013244]
["bitfinex","BTCUSD",1739422879217,0.41459711,96816.0,96815.0,0.00013244]
["bitfinex","BTCUSD",1739422879418,0.41459711,96816.0,96815.0,0.23574344]
["bitfinex","BTCUSD",1739422879670,0.41459711,96816.0,96815.0,0.27760171]
["bitfinex","BTCUSD",1739422879858,0.42221426,96816.0,96815.0,0.61568571]
["bitfinex","BTCUSD",1739422880153,0.42221426,96816.0,96815.0,0.25615171]
["bitfinex","BTCUSD",1739422880359,0.42921426,96816.0,96815.0,0.24154171]
["bitfinex","BTCUSD",1739422880594,0.43627204,96816.0,96815.0,0.17459171]
["bitfinex","BTCUSD",1739422880836,0.48572085,96816.0,96815.0,0.17459171]
["bitfinex","BTCUSD",1739422881146,0.49272085,96816.0,96815.0,0.17459171]
["bitfinex","BTCUSD",1739422881346,0.49972085,96816.0,96815.0,0.17459171]
["bitfinex","BTCUSD",1739422881585,0.48572085,96816.0,96815.0,0.20540671]
["bitfinex","BTCUSD",1739422881831,0.48572085,96816.0,96815.0,0.54153571]
["bitfinex","BTCUSD",1739422882033,0.50672085,96816.0,96815.0,0.54245871]
["bitfinex","BTCUSD",1739422882247,0.50672085,96816.0,96815.0,0.00555371]
["bitfinex","BTCUSD",1739422882443,0.49272085,96816.0,96815.0,0.00555371]
["bitfinex","BTCUSD",1739422882620,0.50672085,96816.0,96815.0,0.11753471]
["bitfinex","BTCUSD",1739422882828,0.50672085,96816.0,96815.0,0.00555371]
["bitfinex","BTCUSD",1739422883054,0.50672085,96816.0,96815.0,2.1e-07]
["bitfinex","BTCUSD",1739422883294,0.30495,96805.0,96804.0,1.14836721]
["bitfinex","BTCUSD",1739422883497,0.40745365,96805.0,96804.0,1.076325]
["bitfinex","BTCUSD",1739422883770,0.41458581,96805.0,96804.0,0.95968721]
["bitfinex","BTCUSD",1739422884031,0.42220296,96805.0,96804.0,0.83461421]
["bitfinex","BTCUSD",1739422884600,0.47765177,96805.0,96804.0,0.83461421]
["bitfinex","BTCUSD",1739422885109,0.48470955,96805.0,96804.0,0.82916]
["bitfinex","BTCUSD",1739422885553,0.49870955,96805.0,96804.0,0.82916]
["bitfinex","BTCUSD",1739422886146,0.46828784,96805.0,96804.0,0.82916]
["bitfinex","BTCUSD",1739422887326,0.31828784,96805.0,96804.0,0.82916]
["bitfinex","BTCUSD",1739422887531,0.21578419,96805.0,96804.0,0.95596]
["bitfinex","BTCUSD",1739422887841,0.21083419,96805.0,96804.0,0.95596]
["bitfinex","BTCUSD",1739422888043,0.21578419,96805.0,96804.0,2.45596]
["bitfinex","BTCUSD",1739422888292,0.20865203,96805.0,96804.0,2.45596]
["bitfinex","BTCUSD",1739422888512,0.16962493,96805.0,96804.0,2.45596]
["bitfinex","BTCUSD",1739422888797,0.17062493,96805.0,96804.0,2.45596]
["bitfinex","BTCUSD",1739422888937,0.17113366,96805.0,96804.0,2.45596]
["bitfinex","BTCUSD",1739422889138,0.16407588,96805.0,96804.0,2.45596]
["bitfinex","BTCUSD",1739422889343,0.00912588,96805.0,96804.0,0.95596]
["bitfinex","BTCUSD",1739422889772,0.002,96805.0,96804.0,2.45596]
["bitfinex","BTCUSD",1739422890053,0.15595,96805.0,96804.0,2.46368]
["bitfinex","BTCUSD",1739422890281,0.00812588,96805.0,96804.0,0.87486]
["bitfinex","BTCUSD",1739422890486,0.16307588,96805.0,96804.0,0.87486]
["bitfinex","BTCUSD",1739422890657,0.00812588,96805.0,96804.0,0.87486]
["bitfinex","BTCUSD",1739422890907,0.00912588,96805.0,96804.0,0.95276]
["bitfinex","BTCUSD",1739422891063,0.00812588,96805.0,96804.0,0.95276]
["bitfinex","BTCUSD",1739422891295,0.00812588,96805.0,96804.0,2.45276]
["bitfinex","BTCUSD",1739422891296,0.01012588,96805.0,96804.0,2.45276]
["bitfinex","BTCUSD",1739422891469,0.01112588,96805.0,96804.0,2.45276]
["bitfinex","BTCUSD",1739422891794,0.206584,96813.0,96812.0,0.1]
["bitfinex","BTCUSD",1739422891946,0.206584,96813.0,96812.0,3.05846]
["bitfinex","BTCUSD",1739422892146,0.36864994,96813.0,96812.0,3.006859]
["bitfinex","BTCUSD",1739422892353,0.361521,96813.0,96812.0,2.956826]
["bitfinex","BTCUSD",1739422892583,0.361521,96813.0,96812.0,2.938158]
["bitfinex","BTCUSD",1739422892787,0.361521,96813.0,96812.0,2.874247]
["bitfinex","BTCUSD",1739422893003,0.361521,96813.0,96812.0,2.846196]
["bitfinex","BTCUSD",1739422893214,0.361521,96813.0,96812.0,2.81683]
["bitfinex","BTCUSD",1739422893858,0.368521,96813.0,96812.0,2.81683]
["bitfinex","BTCUSD",1739422894242,0.371521,96813.0,96812.0,2.81683]
["bitfinex","BTCUSD",1739422894867,0.371521,96813.0,96812.0,2.8169366]
["bitfinex","BTCUSD",1739422895074,0.371521,96813.0,96812.0,2.6682666]
["bitfinex","BTCUSD",1739422895651,0.39051646,96813.0,96812.0,2.6682666]
["bitfinex","BTCUSD",1739422895985,0.39766104,96813.0,96812.0,2.6682666]
["bitfinex","BTCUSD",1739422896174,0.65016469,96813.0,96812.0,0.7973516]
["bitfinex","BTCUSD",1739422896382,0.65722098,96813.0,96812.0,0.7088086]
["bitfinex","BTCUSD",1739422896560,0.65722098,96813.0,96812.0,0.6350176]
["bitfinex","BTCUSD",1739422896963,0.66482124,96813.0,96812.0,0.5532106]
["bitfinex","BTCUSD",1739422897163,0.66482124,96813.0,96812.0,0.5109936]
["bitfinex","BTCUSD",1739422897502,0.66482124,96813.0,96812.0,0.4248816]
["bitfinex","BTCUSD",1739422898608,0.66482124,96813.0,96812.0,0.0001066]
["bitfinex","BTCUSD",1739422899557,0.65482124,96813.0,96812.0,0.0001066]
["bitfinex","BTCUSD",1739422899759,0.65482124,96813.0,96812.0,6e-07]
["bitfinex","BTCUSD",1739422899964,0.75392124,96813.0,96812.0,6e-07]
["bitfinex","BTCUSD",1739422900814,0.73992124,96813.0,96812.0,6e-07]
["bitfinex","BTCUSD",1739422901058,0.75392124,96813.0,96812.0,6e-07]
["bitfinex","BTCUSD",1739422901265,0.79452124,96813.0,96801.0,6e-07]
["bitfinex","BTCUSD",1739422901412,0.41738135,96802.0,96801.0,6e-07]
["bitfinex","BTCUSD",1739422901627,0.4245089,96802.0,96801.0,6e-07]
["bitfinex","BTCUSD",1739422902698,0.44350436,96802.0,96801.0,6e-07]
["bitfinex","BTCUSD",1739422902898,0.45756065,96802.0,96801.0,6e-07]
["bitfinex","BTCUSD",1739422903145,0.304982,96785.0,96784.0,1.314009]
["bitfinex","BTCUSD",1739422903318,0.304987,96782.0,96781.0,1.436345]
["bitfinex","BTCUSD",1739422903533,0.40749065,96782.0,96781.0,1.362027]
["bitfinex","BTCUSD",1739422903745,0.41461046,96782.0,96781.0,1.362027]
["bitfinex","BTCUSD",1739422904501,0.43521072,96782.0,96781.0,1.362027]
["bitfinex","BTCUSD",1739422904700,0.44021072,96782.0,96781.0,1.362027]
["bitfinex","BTCUSD",1739422904884,0.46626247,96782.0,96781.0,1.362027]
["bitfinex","BTCUSD",1739422905966,0.46626247,96782.0,96781.0,1.213852]
["bitfinex","BTCUSD",1739422906350,0.46626247,96782.0,96781.0,1.140416]
["bitfinex","BTCUSD",1739422907291,0.46626247,96782.0,96781.0,0.981874]
["bitfinex","BTCUSD",1739422908409,0.49666521,96782.0,96781.0,0.981874]
["bitfinex","BTCUSD",1739422909127,0.49666521,96782.0,96781.0,0.750116]
["bitfinex","BTCUSD",1739422909484,0.49666521,96782.0,96781.0,0.7502226]
["bitfinex","BTCUSD",1739422909977,0.46626247,96782.0,96781.0,0.7502226]
["bitfinex","BTCUSD",1739422912142,0.46626247,96782.0,96781.0,0.3783766]
["bitfinex","BTCUSD",1739422912375,0.46626247,96782.0,96781.0,0.1981656]
["bitfinex","BTCUSD",1739422912513,0.46626247,96782.0,96781.0,0.1863656]
["bitfinex","BTCUSD",1739422912711,0.46626247,96782.0,96781.0,0.0001066]
["bitfinex","BTCUSD",1739422913110,0.45326247,96782.0,96781.0,0.0001066]
["bitfinex","BTCUSD",1739422913416,0.46226247,96782.0,96781.0,0.0001066]
["bitfinex","BTCUSD",1739422913995,0.44826247,96782.0,96781.0,0.0001066]
["bitfinex","BTCUSD",1739422914219,0.45526247,96782.0,96781.0,0.0001066]
["bitfinex","BTCUSD",1739422914455,0.44826247,96782.0,96781.0,0.0001066]
["bitfinex","BTCUSD",1739422914863,0.45526247,96782.0,96781.0,0.0001066]
["bitfinex","BTCUSD",1739422915359,0.304989,96781.0,96780.0,2.3e-07]
["bitfinex","BTCUSD",1739422915584,0.25250365,96781.0,96778.0,2.3e-07]
["bitfinex","BTCUSD",1739422915734,0.304992,96779.0,96778.0,2.3e-07]
["bitfinex","BTCUSD",1739422915940,0.40749565,96779.0,96778.0,2.3e-07]
["bitfinex","BTCUSD",1739422916101,0.41457646,96779.0,96778.0,2.3e-07]
["bitfinex","BTCUSD",1739422916724,0.45462821,96779.0,96778.0,2.3e-07]
["bitfinex","BTCUSD",1739422917385,0.46922847,96779.0,96778.0,2.3e-07]
["bitfinex","BTCUSD",1739422917969,0.46922847,96779.0,96772.0,0.259984]
["bitfinex","BTCUSD",1739422917970,0.305019,96762.0,96750.0,0.005]
["bitfinex","BTCUSD",1739422918294,0.4142707,96762.0,96761.0,0.3642295]
["bitfinex","BTCUSD",1739422918487,0.4142707,96762.0,96761.0,0.3034835]
["bitfinex","BTCUSD",1739422918697,0.4142307,96762.0,96761.0,0.0001065]
["bitfinex","BTCUSD",1739422918907,0.4142307,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422919310,0.4282307,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422919631,0.46128245,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422919976,0.44028245,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422920094,0.48282466,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422920294,0.48982466,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422920994,0.4708292,96762.0,96761.0,0.5566365]
["bitfinex","BTCUSD",1739422921186,0.4638292,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422921337,0.4498292,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422921541,0.4638292,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422922626,0.4708292,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422922802,0.46322894,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422923188,0.47081877,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422924278,0.46407072,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422924881,0.46407072,96762.0,96761.0,2.7715275]
["bitfinex","BTCUSD",1739422925084,0.47081584,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422925437,0.46407072,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422925848,0.46407072,96762.0,96761.0,3.0352185]
["bitfinex","BTCUSD",1739422926056,0.47081584,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422926339,0.46407072,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422926760,0.44312877,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422926963,0.44312877,96762.0,96761.0,4.0505845]
["bitfinex","BTCUSD",1739422927162,0.44312877,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422927374,0.42212877,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422927578,0.44312877,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422927975,0.44312877,96762.0,96761.0,4.4594735]
["bitfinex","BTCUSD",1739422928207,0.44312877,96762.0,96761.0,5e-07]
["bitfinex","BTCUSD",1739422928746,0.34062512,96762.0,96761.0,0.0451005]
["bitfinex","BTCUSD",1739422928944,0.34062512,96762.0,96761.0,4.9948955]
["bitfinex","BTCUSD",1739422929384,0.33362512,96762.0,96761.0,4.9948955]
["bitfinex","BTCUSD",1739422929786,0.34062512,96762.0,96761.0,4.9437595]
["bitfinex","BTCUSD",1739422929986,0.34062512,96762.0,96761.0,4.5813055]
["bitfinex","BTCUSD",1739422929987,0.33362512,96762.0,96761.0,4.5813055]
["bitfinex","BTCUSD",1739422930214,0.34062512,96762.0,96761.0,4.5813055]
["bitfinex","BTCUSD",1739422930712,0.32662512,96762.0,96761.0,4.5813055]
["bitfinex","BTCUSD",1739422930919,0.34062512,96762.0,96761.0,4.5813055]
["bitfinex","BTCUSD",1739422931141,0.34062512,96762.0,96761.0,4.5773055]
["bitfinex","BTCUSD",1739422931340,0.32662512,96762.0,96761.0,4.5773055]
["bitfinex","BTCUSD",1739422931498,0.34062512,96762.0,96761.0,4.5773055]
["bitfinex","BTCUSD",1739422932710,0.34062512,96762.0,96761.0,0.0411005]
["bitfinex","BTCUSD",1739422932911,0.34736136,96762.0,96761.0,0.0411005]
["bitfinex","BTCUSD",1739422933115,0.34736136,96762.0,96761.0,4.6962245]
["bitfinex","BTCUSD",1739422933361,0.34062512,96762.0,96761.0,4.6963312]
["bitfinex","BTCUSD",1739422933972,0.3408492,96762.0,96761.0,4.6963312]
["bitfinex","BTCUSD",1739422934235,0.3408492,96762.0,96761.0,4.6335712]
["bitfinex","BTCUSD",1739422935131,0.3408492,96762.0,96761.0,4.5222792]
["bitfinex","BTCUSD",1739422935579,0.3408492,96762.0,96761.0,4.4422652]
["bitfinex","BTCUSD",1739422938047,0.3408892,96762.0,96761.0,4.4422652]
["bitfinex","BTCUSD",1739422939133,0.3338892,96762.0,96761.0,4.4422652]
["bitfinex","BTCUSD",1739422939339,0.3358892,96762.0,96761.0,4.4422652]
["bitfinex","BTCUSD",1739422939543,0.3218892,96762.0,96761.0,4.4422652]
["bitfinex","BTCUSD",1739422939717,0.3278892,96762.0,96761.0,4.4422652]
["bitfinex","BTCUSD",1739422940126,0.3258892,96762.0,96761.0,4.4422652]
["bitfinex","BTCUSD",1739422940708,0.3198892,96762.0,96761.0,4.4422652]
["bitfinex","BTCUSD",1739422941283,0.3258892,96762.0,96761.0,4.4422652]
["bitfinex","BTCUSD",1739422941474,0.3278892,96762.0,96761.0,4.4422652]
["bitfinex","BTCUSD",1739422942183,0.3298892,96762.0,96761.0,4.4422652]
["bitfinex","BTCUSD",1739422942510,0.3238892,96762.0,96761.0,4.4422652]
["bitfinex","BTCUSD",1739422942791,0.3238892,96762.0,96761.0,3.4625462]
["bitfinex","BTCUSD",1739422943018,0.3258892,96762.0,96761.0,3.4625462]
["bitfinex","BTCUSD",1739422943207,0.33462925,96762.0,96761.0,3.4625462]
["bitfinex","BTCUSD",1739422943438,0.32862925,96762.0,96761.0,3.4625462]
["bitfinex","BTCUSD",1739422943894,0.33462925,96762.0,96761.0,3.4625462]
["bitfinex","BTCUSD",1739422944383,0.32862925,96762.0,96761.0,3.4625462]
["bitfinex","BTCUSD",1739422944600,0.33462925,96762.0,96761.0,3.4625462]
["bitfinex","BTCUSD",1739422945039,0.3258892,96762.0,96761.0,3.4625462]
["bitfinex","BTCUSD",1739422945289,0.0228702,96762.0,96761.0,3.7175672]
["bitfinex","BTCUSD",1739422945552,0.0228702,96762.0,96761.0,3.6399462]
["bitfinex","BTCUSD",1739422945966,0.01528037,96762.0,96761.0,3.6399462]
["bitfinex","BTCUSD",1739422946439,0.00928037,96762.0,96761.0,0.2186072]
["bitfinex","BTCUSD",1739422946648,0.00828037,96762.0,96761.0,5.0496522]
["bitfinex","BTCUSD",1739422946855,0.00122408,96762.0,96761.0,4.9699872]
["bitfinex","BTCUSD",1739422947057,0.00022408,96762.0,96761.0,4.6638672]
["bitfinex","BTCUSD",1739422947418,0.00122408,96762.0,96761.0,4.6638672]
["bitfinex","BTCUSD",1739422947994,0.00122408,96762.0,96761.0,6.1638672]
["bitfinex","BTCUSD",1739422948945,0.00122408,96762.0,96761.0,6.1693433]
["bitfinex","BTCUSD",1739422949533,0.00022408,96762.0,96761.0,6.1693433]
["bitfinex","BTCUSD",1739422949735,0.00022408,96762.0,96761.0,6.0669973]
["bitfinex","BTCUSD",1739422950348,0.00122408,96762.0,96761.0,6.0669973]
["bitfinex","BTCUSD",1739422950750,0.00022408,96762.0,96761.0,6.0669973]
["bitfinex","BTCUSD",1739422950956,0.00122408,96762.0,96761.0,6.0669973]
["bitfinex","BTCUSD",1739422952488,0.00022408,96762.0,96761.0,6.0669973]
["bitfinex","BTCUSD",1739422953555,0.00022408,96762.0,96761.0,5.97389375]
["bitfinex","BTCUSD",1739422954318,0.00022408,96762.0,96761.0,6.49062375]
["bitfinex","BTCUSD",1739422954829,0.00022408,96762.0,96761.0,6.22861475]
["bitfinex","BTCUSD",1739422955027,0.00122408,96762.0,96761.0,6.21494175]
["bitfinex","BTCUSD",1739422955244,0.00022408,96762.0,96761.0,6.15077875]
["bitfinex","BTCUSD",1739422955476,0.00022408,96762.0,96761.0,6.08081675]
["bitfinex","BTCUSD",1739422955681,0.00322408,96762.0,96761.0,6.08381675]
["bitfinex","BTCUSD",1739422955888,0.00322408,96762.0,96761.0,5.21117145]
["bitfinex","BTCUSD",1739422956059,0.00322408,96762.0,96761.0,5.23136979]
["bitfinex","BTCUSD",1739422956238,0.00422408,96762.0,96761.0,5.23336979]
["bitfinex","BTCUSD",1739422956444,0.00322408,96762.0,96761.0,5.23136979]
["bitfinex","BTCUSD",1739422956636,0.00122408,96762.0,96761.0,5.35476979]
["bitfinex","BTCUSD",1739422957053,0.00322408,96762.0,96761.0,5.35676979]
["bitfinex","BTCUSD",1739422958094,0.00322408,96762.0,96761.0,5.41357145]
["bitfinex","BTCUSD",1739422958368,0.00422408,96762.0,96761.0,5.41557145]
["bitfinex","BTCUSD",1739422958747,0.00222408,96762.0,96761.0,5.41357145]
["bitfinex","BTCUSD",1739422959325,0.00222408,96762.0,96761.0,5.41557145]
["bitfinex","BTCUSD",1739422959545,0.00022408,96762.0,96761.0,5.41357145]
["bitfinex","BTCUSD",1739422959695,0.00122408,96762.0,96761.0,5.41257145]
["bitfinex","BTCUSD",1739422960054,0.00122408,96762.0,96761.0,5.41457145]
["bitfinex","BTCUSD",1739422960295,0.00022408,96762.0,96761.0,5.41357145]
["bitfinex","BTCUSD",1739422960473,0.00122408,96762.0,96761.0,5.41557145]
["bitfinex","BTCUSD",1739422961192,0.00122408,96762.0,96761.0,2.50823745]
["bitfinex","BTCUSD",1739422961394,0.00122408,96762.0,96761.0,7.09975345]
["bitfinex","BTCUSD",1739422961535,0.00122408,96762.0,96761.0,7.08874245]
["bitfinex","BTCUSD",1739422961740,0.00122408,96762.0,96761.0,7.03339145]
["bitfinex","BTCUSD",1739422961941,0.00122408,96762.0,96761.0,7.03139145]
["bitfinex","BTCUSD",1739422962138,0.00022408,96762.0,96761.0,6.87637045]
["bitfinex","BTCUSD",1739422962346,0.15624308,96762.0,96761.0,6.6748668]
["bitfinex","BTCUSD",1739422962757,0.15624308,96762.0,96761.0,6.6257668]
["bitfinex","BTCUSD",1739422964119,0.15624308,96762.0,96761.0,6.5504668]
["bitfinex","BTCUSD",1739422969033,0.15624308,96762.0,96761.0,6.3394578]
["bitfinex","BTCUSD",1739422970080,0.00122408,96762.0,96761.0,6.3394578]
["bitfinex","BTCUSD",1739422971117,0.15624308,96762.0,96761.0,6.3394578]
["bitfinex","BTCUSD",1739422971327,0.00122408,96762.0,96761.0,6.3394578]
["bitfinex","BTCUSD",1739422971960,0.15624308,96762.0,96761.0,6.0826718]
["bitfinex","BTCUSD",1739422972162,0.15624308,96762.0,96761.0,6.0121538]
["bitfinex","BTCUSD",1739422972668,0.15624308,96762.0,96761.0,5.9661568]
["bitfinex","BTCUSD",1739422973763,0.15624308,96762.0,96761.0,5.5653328]
["bitfinex","BTCUSD",1739422973973,0.15624308,96762.0,96761.0,5.5552928]
["bitfinex","BTCUSD",1739422974184,0.15624308,96762.0,96761.0,3.9666298]
["bitfinex","BTCUSD",1739422974401,0.53804673,96762.0,96761.0,0.5253128]
["bitfinex","BTCUSD",1739422974620,0.53804673,96762.0,96761.0,0.7795228]
["bitfinex","BTCUSD",1739422974829,0.56288082,96762.0,96761.0,0.7785228]
["bitfinex","BTCUSD",1739422975046,0.56988082,96762.0,96761.0,0.5223128]
["bitfinex","BTCUSD",1739422975253,0.56988082,96762.0,96761.0,0.42470307]
["bitfinex","BTCUSD",1739422975471,0.58662963,96762.0,96761.0,0.71625507]
["bitfinex","BTCUSD",1739422975694,0.58362963,96762.0,96761.0,0.70390307]
["bitfinex","BTCUSD",1739422975896,0.61268371,96762.0,96761.0,0.70390307]
["bitfinex","BTCUSD",1739422976075,0.61268371,96762.0,96761.0,0.28504197]
["bitfinex","BTCUSD",1739422976284,0.59068371,96762.0,96761.0,0.28504197]
["bitfinex","BTCUSD",1739422976651,0.59068371,96762.0,96761.0,0.2793067]
["bitfinex","BTCUSD",1739422977462,0.61268371,96762.0,96761.0,0.2793067]
["bitfinex","BTCUSD",1739422977661,0.61268371,96762.0,96729.0,1.60036481]
["bitfinex","BTCUSD",1739422977662,0.43467,96730.0,96729.0,8.1e-07]
["bitfinex","BTCUSD",1739422977890,0.54390242,96730.0,96729.0,8.1e-07]
["bitfinex","BTCUSD",1739422978316,0.54390242,96730.0,96721.0,0.446495]
["bitfinex","BTCUSD",1739422978317,0.305083,96722.0,96721.0,0.446495]
["bitfinex","BTCUSD",1739422978484,0.305125,96696.0,96684.0,0.0001066]
["bitfinex","BTCUSD",1739422978709,0.1650647,96685.0,96684.0,0.0001066]
["bitfinex","BTCUSD",1739422978907,0.155142,96685.0,96684.0,1.02701453]
["bitfinex","BTCUSD",1739422979112,0.16182256,96685.0,96684.0,1.09623153]
["bitfinex","BTCUSD",1739422979267,0.31182256,96685.0,96684.0,0.92028153]
["bitfinex","BTCUSD",1739422979683,0.31887664,96685.0,96684.0,0.92028153]
["bitfinex","BTCUSD",1739422979882,0.31887664,96685.0,96684.0,0.60680353]
["bitfinex","BTCUSD",1739422980368,0.31931666,96685.0,96684.0,0.60680353]
["bitfinex","BTCUSD",1739422980785,0.42182031,96685.0,96684.0,0.60680353]
["bitfinex","BTCUSD",1739422980992,0.28067831,96685.0,96684.0,0.60680353]
["bitfinex","BTCUSD",1739422981179,0.17817466,96685.0,96684.0,0.60680353]
["bitfinex","BTCUSD",1739422981381,0.18217466,96685.0,96684.0,0.60680353]
["bitfinex","BTCUSD",1739422981609,0.17817466,96685.0,96684.0,2.10680353]
["bitfinex","BTCUSD",1739422981818,0.1714941,96685.0,96684.0,2.10680353]
["bitfinex","BTCUSD",1739422982031,0.1644941,96685.0,96684.0,2.10680353]
["bitfinex","BTCUSD",1739422982232,0.1694941,96685.0,96684.0,2.10680353]
["bitfinex","BTCUSD",1739422983042,0.16244002,96685.0,96684.0,2.10680353]
["bitfinex","BTCUSD",1739422983450,0.31758202,96685.0,96684.0,2.10680353]
["bitfinex","BTCUSD",1739422983859,0.32391498,96685.0,96684.0,2.10680353]
["bitfinex","BTCUSD",1739422984225,0.31191498,96685.0,96684.0,2.10680353]
["bitfinex","BTCUSD",1739422984400,0.41741863,96685.0,96684.0,0.60680353]
["bitfinex","BTCUSD",1739422984929,0.41441863,96685.0,96684.0,2.10680353]
["bitfinex","BTCUSD",1739422985110,0.46346191,96685.0,96684.0,0.60680353]
["bitfinex","BTCUSD",1739422985311,0.47746191,96685.0,96684.0,0.60580353]
["bitfinex","BTCUSD",1739422985510,0.47446191,96685.0,96684.0,2.10580353]
["bitfinex","BTCUSD",1739422985741,0.46346191,96685.0,96684.0,2.10580353]
["bitfinex","BTCUSD",1739422986721,0.47446191,96685.0,96684.0,2.10580353]
["bitfinex","BTCUSD",1739422986944,0.47746191,96685.0,96684.0,2.10580353]
["bitfinex","BTCUSD",1739422987373,0.47446191,96685.0,96684.0,2.101412]
["bitfinex","BTCUSD",1739422987588,0.47746191,96685.0,96684.0,2.101412]
["bitfinex","BTCUSD",1739422987797,0.21981626,96685.0,96684.0,2.101412]
["bitfinex","BTCUSD",1739422988020,0.20581626,96685.0,96684.0,2.101412]
["bitfinex","BTCUSD",1739422988226,0.20945216,96685.0,96684.0,2.101412]
["bitfinex","BTCUSD",1739422988434,0.21645216,96685.0,96684.0,2.101412]
["bitfinex","BTCUSD",1739422988654,0.06645216,96685.0,96684.0,2.101412]
["bitfinex","BTCUSD",1739422988866,0.03927168,96685.0,96684.0,2.101412]
["bitfinex","BTCUSD",1739422989080,0.02927168,96685.0,96684.0,2.10694247]
["bitfinex","BTCUSD",1739422989288,0.03327168,96685.0,96684.0,2.10694247]
["bitfinex","BTCUSD",1739422989701,0.02927168,96685.0,96684.0,2.10694247]
["bitfinex","BTCUSD",1739422989912,0.02927168,96685.0,96684.0,2.10704917]
["bitfinex","BTCUSD",1739422990127,0.02927168,96685.0,96684.0,2.13004917]
["bitfinex","BTCUSD",1739422990128,0.02627168,96685.0,96684.0,2.13004917]
["bitfinex","BTCUSD",1739422990334,0.01930282,96685.0,96684.0,2.13004917]
["bitfinex","BTCUSD",1739422990538,0.02030282,96685.0,96684.0,2.13004917]
["bitfinex","BTCUSD",1739422990755,0.01930282,96685.0,96684.0,2.13004917]
["bitfinex","BTCUSD",1739422990966,0.01930282,96685.0,96684.0,1.52863717]
["bitfinex","BTCUSD",1739422991171,0.02430282,96685.0,96684.0,6.09889517]
["bitfinex","BTCUSD",1739422991384,0.02430282,96685.0,96684.0,6.08618557]
["bitfinex","BTCUSD",1739422991588,0.15658202,96685.0,96684.0,3.05000557]
["bitfinex","BTCUSD",1739422991769,0.00144002,96685.0,96684.0,3.15100557]
["bitfinex","BTCUSD",1739422992029,0.00044002,96685.0,96684.0,3.15100557]
["bitfinex","BTCUSD",1739422992458,0.00044002,96685.0,96684.0,3.15000557]
["bitfinex","BTCUSD",1739422992674,0.00544002,96685.0,96684.0,3.15100557]
["bitfinex","BTCUSD",1739422993328,0.02430282,96685.0,96684.0,3.15100557]
["bitfinex","BTCUSD",1739422993558,0.02530282,96685.0,96684.0,3.15100557]
["bitfinex","BTCUSD",1739422993783,0.02430282,96685.0,96684.0,3.15100557]
["bitfinex","BTCUSD",1739422994208,0.02830282,96685.0,96684.0,3.05100557]
["bitfinex","BTCUSD",1739422994448,0.00944002,96685.0,96684.0,1.55100557]
["bitfinex","BTCUSD",1739422994678,0.00544002,96685.0,96684.0,1.55000557]
["bitfinex","BTCUSD",1739422994882,0.00044002,96685.0,96684.0,1.55000557]
["bitfinex","BTCUSD",1739422995101,0.01244002,96685.0,96684.0,1.55100557]
["bitfinex","BTCUSD",1739422995309,0.01344002,96685.0,96684.0,1.55100557]
["bitfinex","BTCUSD",1739422995533,0.02030282,96685.0,96684.0,1.65000557]
["bitfinex","BTCUSD",1739422996032,0.03130282,96685.0,96684.0,1.65100557]
["bitfinex","BTCUSD",1739422996537,0.02030282,96685.0,96684.0,1.65000557]
["bitfinex","BTCUSD",1739422996778,0.01930282,96685.0,96684.0,1.65000557]
["bitfinex","BTCUSD",1739422997013,0.01930282,96685.0,96684.0,3.17300557]
["bitfinex","BTCUSD",1739422997713,0.03430282,96685.0,96684.0,3.17400557]
["bitfinex","BTCUSD",1739422998162,0.00344002,96685.0,96684.0,3.17300557]
["bitfinex","BTCUSD",1739422998594,0.00044002,96685.0,96684.0,3.17300557]
["bitfinex","BTCUSD",1739422998800,0.00044002,96685.0,96684.0,3.27550922]
["bitfinex","BTCUSD",1739422999291,0.00044002,96685.0,96684.0,3.36650922]
["bitfinex","BTCUSD",1739422999528,0.00044002,96685.0,96684.0,3.56490922]
["bitfinex","BTCUSD",1739422999726,0.00044002,96685.0,96684.0,3.56590922]
["bitfinex","BTCUSD",1739422999956,0.00044002,96685.0,96684.0,3.66590922]
["bitfinex","BTCUSD",1739423000201,0.00044002,96685.0,96684.0,3.67290922]
["bitfinex","BTCUSD",1739423000435,0.00244002,96685.0,96684.0,3.67390922]
["bitfinex","BTCUSD",1739423000670,0.00244002,96685.0,96684.0,4.19005922]
["bitfinex","BTCUSD",1739423000952,0.00344002,96685.0,96684.0,4.39985922]
["bitfinex","BTCUSD",1739423001213,0.00244002,96685.0,96684.0,4.39885922]
["bitfinex","BTCUSD",1739423001438,0.0026643,96685.0,96684.0,4.39985922]
["bitfinex","BTCUSD",1739423001632,0.001,96685.0,96684.0,4.39985922]
["bitfinex","BTCUSD",1739423001897,0.001,96685.0,96684.0,4.93835922]
["bitfinex","BTCUSD",1739423002135,0.002,96685.0,96684.0,4.94535922]
["bitfinex","BTCUSD",1739423002635,0.001,96685.0,96684.0,4.93835922]
["bitfinex","BTCUSD",1739423002891,0.03029394,96716.0,96694.0,0.388128]
["bitfinex","BTCUSD",1739423003134,0.03029394,96716.0,96694.0,0.50653764]
["bitfinex","BTCUSD",1739423003387,0.03029394,96716.0,96694.0,4.82559964]
["bitfinex","BTCUSD",1739423003628,0.03029394,96716.0,96694.0,5.78697364]
["bitfinex","BTCUSD",1739423003871,0.03029394,96716.0,96694.0,5.55060164]
["bitfinex","BTCUSD",1739423004128,0.03029394,96716.0,96694.0,5.55160164]
["bitfinex","BTCUSD",1739423004363,0.00122408,96695.0,96694.0,5.55060164]
["bitfinex","BTCUSD",1739423004596,0.00122408,96695.0,96694.0,5.62990164]
["bitfinex","BTCUSD",1739423004837,0.00222408,96695.0,96694.0,5.63090164]
["bitfinex","BTCUSD",1739423005344,0.00322408,96695.0,96694.0,5.63890164]
["bitfinex","BTCUSD",1739423005805,0.00222408,96695.0,96694.0,5.63090164]
["bitfinex","BTCUSD",1739423006107,0.00122408,96695.0,96694.0,5.63790164]
["bitfinex","BTCUSD",1739423006588,0.00122408,96695.0,96694.0,5.63290164]
["bitfinex","BTCUSD",1739423006827,0.00122408,96695.0,96694.0,5.63890164]
["bitfinex","BTCUSD",1739423007062,0.00222408,96695.0,96694.0,5.64190164]
["bitfinex","BTCUSD",1739423007286,0.00222408,96695.0,96694.0,5.79190164]
["bitfinex","BTCUSD",1739423008379,0.00222408,96695.0,96694.0,5.84060164]
["bitfinex","BTCUSD",1739423008988,0.00222408,96695.0,96694.0,5.85068424]
["bitfinex","BTCUSD",1739423010139,0.00222408,96695.0,96694.0,5.77337124]
["bitfinex","BTCUSD",1739423010585,0.00222408,96695.0,96694.0,5.50439924]
["bitfinex","BTCUSD",1739423010797,0.00222408,96695.0,96694.0,5.45447724]
["bitfinex","BTCUSD",1739423012705,0.02599914,96726.0,96725.0,0.255078]
["bitfinex","BTCUSD",1739423012897,0.02599914,96726.0,96725.0,0.27096103]
["bitfinex","BTCUSD",1739423013092,0.02599914,96726.0,96725.0,0.99669103]
["bitfinex","BTCUSD",1739423013292,0.02599914,96726.0,96725.0,4.57874703]
["bitfinex","BTCUSD",1739423013564,0.00702352,96726.0,96725.0,6.16336403]
["bitfinex","BTCUSD",1739423013919,0.00702352,96726.0,96725.0,5.84697303]
["bitfinex","BTCUSD",1739423014129,0.00702352,96726.0,96725.0,5.8471055]
["bitfinex","BTCUSD",1739423014320,0.00702352,96726.0,96725.0,5.7559015]
["bitfinex","BTCUSD",1739423015363,0.00702352,96726.0,96725.0,5.85840515]
["bitfinex","BTCUSD",1739423015712,0.01302352,96726.0,96725.0,5.85840515]
["bitfinex","BTCUSD",1739423015920,0.01302352,96726.0,96725.0,5.75840515]
["bitfinex","BTCUSD",1739423016121,0.006,96726.0,96725.0,5.75840515]
["bitfinex","BTCUSD",1739423016388,0.006,96726.0,96725.0,5.72935015]
["bitfinex","BTCUSD",1739423019517,0.006,96726.0,96725.0,5.70890815]
["bitfinex","BTCUSD",1739423019731,0.006,96726.0,96725.0,5.67897515]
["bitfinex","BTCUSD",1739423019941,0.161077,96726.0,96725.0,4.8250575]
["bitfinex","BTCUSD",1739423020150,0.161077,96726.0,96725.0,3.2869455]
["bitfinex","BTCUSD",1739423020355,0.001,96726.0,96725.0,3.2869455]
["bitfinex","BTCUSD",1739423020553,0.001,96726.0,96725.0,4.9420235]
["bitfinex","BTCUSD",1739423020959,0.001,96726.0,96725.0,4.7869455]
["bitfinex","BTCUSD",1739423021221,0.001,96726.0,96725.0,4.9650235]
["bitfinex","BTCUSD",1739423021423,0.001,96726.0,96725.0,4.7869455]
["bitfinex","BTCUSD",1739423021637,0.001,96726.0,96725.0,4.0295415]
["bitfinex","BTCUSD",1739423021638,0.156077,96726.0,96725.0,4.0295415]
["bitfinex","BTCUSD",1739423021815,0.156077,96726.0,96725.0,2.5295415]
["bitfinex","BTCUSD",1739423022112,0.32507167,96726.0,96725.0,2.4272555]
["bitfinex","BTCUSD",1739423022324,0.33793696,96726.0,96725.0,3.9272555]
["bitfinex","BTCUSD",1739423022615,0.33793696,96726.0,96725.0,2.4272555]
["bitfinex","BTCUSD",1739423022815,0.33693696,96726.0,96725.0,2.4272555]
["bitfinex","BTCUSD",1739423023026,0.34893696,96726.0,96725.0,2.4282555]
["bitfinex","BTCUSD",1739423023228,0.35293696,96726.0,96725.0,2.4282555]
["bitfinex","BTCUSD",1739423023873,0.36418461,96726.0,96725.0,2.4282555]
["bitfinex","BTCUSD",1739423024073,0.36018461,96726.0,96725.0,2.4282555]
["bitfinex","BTCUSD",1739423024280,0.36018461,96726.0,96725.0,2.42848428]
["bitfinex","BTCUSD",1739423024507,0.36040827,96726.0,96725.0,2.42848428]
["bitfinex","BTCUSD",1739423024939,0.45491192,96726.0,96725.0,0.74197428]
["bitfinex","BTCUSD",1739423025164,0.45466427,96726.0,96725.0,0.74297428]
["bitfinex","BTCUSD",1739423025378,0.4622719,96726.0,96725.0,0.74297428]
["bitfinex","BTCUSD",1739423025794,0.4622719,96726.0,96725.0,0.74197428]
["bitfinex","BTCUSD",1739423025977,0.4512719,96726.0,96725.0,0.74197428]
["bitfinex","BTCUSD",1739423026151,0.4662719,96726.0,96725.0,0.74297428]
["bitfinex","BTCUSD",1739423026365,0.35976825,96726.0,96725.0,0.74297428]
["bitfinex","BTCUSD",1739423026567,0.34476825,96726.0,96725.0,0.74297428]
["bitfinex","BTCUSD",1739423026733,0.35076825,96726.0,96725.0,4.18676228]
["bitfinex","BTCUSD",1739423026944,0.33892865,96726.0,96725.0,4.19936228]
["bitfinex","BTCUSD",1739423027379,0.33892865,96726.0,96725.0,4.29936228]
["bitfinex","BTCUSD",1739423027380,0.34292865,96726.0,96725.0,4.29936228]
["bitfinex","BTCUSD",1739423027803,0.34892865,96726.0,96725.0,4.30036228]
["bitfinex","BTCUSD",1739423027971,0.36092865,96726.0,96725.0,4.30136228]
["bitfinex","BTCUSD",1739423028322,0.21092865,96726.0,96725.0,4.30136228]
["bitfinex","BTCUSD",1739423028534,0.04385165,96726.0,96725.0,4.30036228]
["bitfinex","BTCUSD",1739423028880,0.05885165,96726.0,96725.0,4.30136228]
["bitfinex","BTCUSD",1739423029347,0.05885165,96726.0,96725.0,4.45644028]
["bitfinex","BTCUSD",1739423030042,0.05885165,96726.0,96725.0,5.95644028]
["bitfinex","BTCUSD",1739423030188,0.04885165,96726.0,96725.0,5.80036228]
["bitfinex","BTCUSD",1739423030406,0.04985165,96726.0,96725.0,5.95544028]
["bitfinex","BTCUSD",1739423030851,0.04224402,96726.0,96725.0,5.95544028]
["bitfinex","BTCUSD",1739423031058,0.02724402,96726.0,96725.0,5.95444028]
["bitfinex","BTCUSD",1739423031259,0.03124402,96726.0,96725.0,5.79936228]
["bitfinex","BTCUSD",1739423031603,0.03124402,96726.0,96725.0,5.95444028]
["bitfinex","BTCUSD",1739423032432,0.03124402,96726.0,96725.0,6.07994393]
["bitfinex","BTCUSD",1739423033077,0.01224935,96726.0,96725.0,6.20434393]
["bitfinex","BTCUSD",1739423033284,0.025,96749.0,96748.0,0.456441]
["bitfinex","BTCUSD",1739423033492,0.025,96749.0,96748.0,1.09147343]
["bitfinex","BTCUSD",1739423033707,0.025,96749.0,96748.0,3.74946543]
["bitfinex","BTCUSD",1739423033896,0.025,96749.0,96748.0,5.24946543]
["bitfinex","BTCUSD",1739423035187,0.026,96749.0,96748.0,5.25646543]
["bitfinex","BTCUSD",1739423035994,0.026,96749.0,96748.0,5.30436543]
["bitfinex","BTCUSD",1739423036200,0.025,96749.0,96748.0,5.29836543]
["bitfinex","BTCUSD",1739423036462,0.025,96749.0,96748.0,4.47758678]
["bitfinex","BTCUSD",1739423036681,0.025,96749.0,96748.0,4.50058678]
["bitfinex","BTCUSD",1739423036893,0.025,96749.0,96748.0,4.50458678]
["bitfinex","BTCUSD",1739423037089,0.025,96749.0,96748.0,4.65962778]
["bitfinex","BTCUSD",1739423037296,0.025,96749.0,96748.0,4.50458678]
["bitfinex","BTCUSD",1739423037502,0.18004,96749.0,96748.0,4.47758678]
["bitfinex","BTCUSD",1739423037712,0.18104,96749.0,96748.0,2.98558678]
["bitfinex","BTCUSD",1739423037920,0.18104,96749.0,96748.0,2.98858678]
["bitfinex","BTCUSD",1739423038129,0.026,96749.0,96748.0,2.98858678]
["bitfinex","BTCUSD",1739423038545,0.026,96749.0,96748.0,0.85232878]
["bitfinex","BTCUSD",1739423038546,0.18104,96749.0,96748.0,0.85232878]
["bitfinex","BTCUSD",1739423038753,0.18004,96749.0,96748.0,3.71946178]
["bitfinex","BTCUSD",1739423038963,0.1878915,96749.0,96748.0,3.34845478]
["bitfinex","BTCUSD",1739423039171,0.18104,96749.0,96748.0,3.34845478]
["bitfinex","BTCUSD",1739423039373,0.18004,96749.0,96748.0,3.33745478]
["bitfinex","BTCUSD",1739423039731,0.025,96749.0,96748.0,3.33745478]
["bitfinex","BTCUSD",1739423040183,0.28254365,96749.0,96748.0,2.54049678]
["bitfinex","BTCUSD",1739423040377,0.28254365,96749.0,96748.0,2.42058878]
["bitfinex","BTCUSD",1739423040716,0.44039515,96749.0,96748.0,1.88729578]
["bitfinex","BTCUSD",1739423040847,0.43354365,96749.0,96748.0,1.08964478]
["bitfinex","BTCUSD",1739423041049,0.45942092,96749.0,96748.0,1.00335078]
["bitfinex","BTCUSD",1739423041274,0.46142092,96749.0,96748.0,1.00335078]
["bitfinex","BTCUSD",1739423041653,0.47142092,96749.0,96748.0,1.00435078]
["bitfinex","BTCUSD",1739423042077,0.46142092,96749.0,96748.0,1.00356611]
["bitfinex","BTCUSD",1739423042458,0.47442092,96749.0,96748.0,1.00456611]
["bitfinex","BTCUSD",1739423042686,0.45239515,96749.0,96748.0,1.00456611]
["bitfinex","BTCUSD",1739423042891,0.45939515,96749.0,96748.0,1.00556611]
["bitfinex","BTCUSD",1739423043287,0.45239515,96749.0,96748.0,1.00456611]
["bitfinex","BTCUSD",1739423043767,0.44639515,96749.0,96748.0,0.9989224]
["bitfinex","BTCUSD",1739423043910,0.43939515,96749.0,96748.0,0.9979224]
["bitfinex","BTCUSD",1739423044115,0.45239515,96749.0,96748.0,0.9989224]
["bitfinex","BTCUSD",1739423044316,0.45939515,96749.0,96748.0,0.9999224]
["bitfinex","BTCUSD",1739423044522,0.44639515,96749.0,96748.0,0.9979224]
["bitfinex","BTCUSD",1739423044723,0.45939515,96749.0,96748.0,0.9989224]
["bitfinex","BTCUSD",1739423045338,0.44639515,96749.0,96748.0,0.9979224]
["bitfinex","BTCUSD",1739423045707,0.45939515,96749.0,96748.0,0.9989224]
["bitfinex","BTCUSD",1739423046050,0.46639515,96749.0,96748.0,0.9999224]
["bitfinex","BTCUSD",1739423046279,0.45939515,96749.0,96748.0,0.9989224]
["bitfinex","BTCUSD",1739423046656,0.46639515,96749.0,96748.0,0.9999224]
["bitfinex","BTCUSD",1739423047850,0.3638915,96749.0,96748.0,0.9999224]
["bitfinex","BTCUSD",1739423049586,0.3638915,96749.0,96748.0,1.0000289]
["bitfinex","BTCUSD",1739423049788,0.36411516,96749.0,96748.0,1.0000289]
["bitfinex","BTCUSD",1739423050957,0.33711516,96749.0,96748.0,0.9980289]
["bitfinex","BTCUSD",1739423051405,0.33711516,96749.0,96748.0,0.9990289]
["bitfinex","BTCUSD",1739423051406,0.35011516,96749.0,96748.0,0.9990289]
["bitfinex","BTCUSD",1739423052347,0.35711516,96749.0,96748.0,1.0000289]
["bitfinex","BTCUSD",1739423053533,0.35711516,96749.0,96748.0,2.1401089]
["bitfinex","BTCUSD",1739423053735,0.35711516,96749.0,96748.0,2.4105469]
["bitfinex","BTCUSD",1739423054364,0.54021881,96749.0,96748.0,1.0831209]
["bitfinex","BTCUSD",1739423054909,0.54021881,96749.0,96748.0,0.4051749]
["bitfinex","BTCUSD",1739423055109,0.54021881,96749.0,96748.0,0.3638309]
["bitfinex","BTCUSD",1739423055547,0.54021881,96749.0,96748.0,0.0021065]
["bitfinex","BTCUSD",1739423056198,0.53321881,96749.0,96748.0,0.0011065]
["bitfinex","BTCUSD",1739423056348,0.155077,96726.0,96724.0,0.0826442]
["bitfinex","BTCUSD",1739423056548,0.26440733,96726.0,96724.0,0.0826442]
["bitfinex","BTCUSD",1739423057004,0.26440733,96726.0,96725.0,2.73450997]
["bitfinex","BTCUSD",1739423057200,0.26440733,96726.0,96725.0,2.57885597]
["bitfinex","BTCUSD",1739423057401,0.25758065,96726.0,96725.0,2.28298697]
["bitfinex","BTCUSD",1739423057809,0.26958065,96726.0,96725.0,2.28398697]
["bitfinex","BTCUSD",1739423058030,0.54708065,96726.0,96725.0,2.28398697]
["bitfinex","BTCUSD",1739423058246,0.54708065,96726.0,96694.0,0.0001065]
["bitfinex","BTCUSD",1739423058247,0.39200365,96726.0,96694.0,0.0001065]
["bitfinex","BTCUSD",1739423058375,0.155126,96695.0,96694.0,0.0001065]
["bitfinex","BTCUSD",1739423058809,0.16193047,96695.0,96694.0,0.0001065]
["bitfinex","BTCUSD",1739423059512,0.16198956,96695.0,96694.0,0.0001065]
["bitfinex","BTCUSD",1739423059715,0.16598956,96695.0,96694.0,0.0001065]
["bitfinex","BTCUSD",1739423060156,0.16198956,96695.0,96694.0,0.0001065]
["bitfinex","BTCUSD",1739423060353,0.16598956,96695.0,96694.0,0.0001065]
["bitfinex","BTCUSD",1739423060790,0.16598956,96695.0,96694.0,2.0537425]
["bitfinex","BTCUSD",1739423060938,0.16598956,96695.0,96694.0,2.6895935]
["bitfinex","BTCUSD",1739423061141,0.15918509,96695.0,96694.0,2.6330535]
["bitfinex","BTCUSD",1739423061483,0.17018509,96695.0,96694.0,2.4816235]
["bitfinex","BTCUSD",1739423061725,0.17018509,96695.0,96694.0,2.0634135]
["bitfinex","BTCUSD",1739423062531,0.17018509,96695.0,96694.0,1.7311925]
["bitfinex","BTCUSD",1739423064730,0.17018509,96695.0,96694.0,1.6995575]
["bitfinex","BTCUSD",1739423070049,0.17018509,96695.0,96694.0,0.0001065]
["bitfinex","BTCUSD",1739423070470,0.17696116,96695.0,96694.0,0.0001065]
["bitfinex","BTCUSD",1739423070992,0.17018509,96695.0,96694.0,0.0001065]
["bitfinex","BTCUSD",1739423071203,0.17018509,96695.0,96694.0,2.8511765]
["bitfinex","BTCUSD",1739423071561,0.17018509,96695.0,96694.0,0.0001065]
["bitfinex","BTCUSD",1739423071764,0.17696116,96695.0,96694.0,0.0001065]
["bitfinex","BTCUSD",1739423072516,0.17018509,96695.0,96694.0,2.7511185]
["bitfinex","BTCUSD",1739423072744,0.17018509,96695.0,96694.0,3.0737635]
["bitfinex","BTCUSD",1739423072922,0.17018509,96695.0,96694.0,2.6187725]
["bitfinex","BTCUSD",1739423073594,0.01505909,96695.0,96694.0,2.8755005]
["bitfinex","BTCUSD",1739423073766,5.909e-05,96695.0,96694.0,2.97800415]
["bitfinex","BTCUSD",1739423073973,0.00405909,96695.0,96694.0,2.97800415]
["bitfinex","BTCUSD",1739423074104,0.00405909,96695.0,96694.0,4.47800415]
["bitfinex","BTCUSD",1739423074573,0.00505909,96695.0,96694.0,3.4090575]
["bitfinex","BTCUSD",1739423075197,0.00105909,96695.0,96694.0,3.5641855]
["bitfinex","BTCUSD",1739423075402,0.00205909,96695.0,96694.0,3.5641855]
["bitfinex","BTCUSD",1739423075772,0.00105909,96695.0,96694.0,3.5641855]
["bitfinex","BTCUSD",1739423076484,0.00205909,96695.0,96694.0,3.4100575]
["bitfinex","BTCUSD",1739423076744,0.15718509,96695.0,96694.0,3.3084575]
["bitfinex","BTCUSD",1739423078251,0.15618509,96695.0,96694.0,3.3074575]
["bitfinex","BTCUSD",1739423078454,0.15718509,96695.0,96694.0,3.3074575]
["bitfinex","BTCUSD",1739423078861,0.15518509,96695.0,96694.0,3.3074575]
["bitfinex","BTCUSD",1739423079312,0.15618509,96695.0,96694.0,3.3074575]
["bitfinex","BTCUSD",1739423080363,0.00105909,96695.0,96694.0,3.3074575]
["bitfinex","BTCUSD",1739423080504,0.15618509,96695.0,96694.0,3.3074575]
["bitfinex","BTCUSD",1739423082165,0.15618509,96695.0,96694.0,1.8074575]
["bitfinex","BTCUSD",1739423084916,0.16320783,96695.0,96694.0,1.8074575]
["bitfinex","BTCUSD",1739423085322,0.16999214,96695.0,96694.0,1.8074575]
["bitfinex","BTCUSD",1739423086322,0.1629694,96695.0,96694.0,1.8074575]
["bitfinex","BTCUSD",1739423088237,0.15618509,96695.0,96694.0,1.8074575]
["bitfinex","BTCUSD",1739423088977,0.1629694,96695.0,96694.0,1.8074575]
["bitfinex","BTCUSD",1739423091846,0.0078434,96695.0,96694.0,1.8074575]
["bitfinex","BTCUSD",1739423092049,0.1629694,96695.0,96694.0,0.0001065]
["bitfinex","BTCUSD",1739423092249,0.15618509,96695.0,96694.0,3.0842535]
["bitfinex","BTCUSD",1739423092515,0.16296448,96695.0,96694.0,3.0766375]
["bitfinex","BTCUSD",1739423092926,0.16296448,96695.0,96694.0,2.9909305]
["bitfinex","BTCUSD",1739423093182,0.16296448,96695.0,96694.0,2.9020735]
["bitfinex","BTCUSD",1739423093573,0.16296448,96695.0,96694.0,2.8740205]
["bitfinex","BTCUSD",1739423094577,0.16296448,96695.0,96694.0,2.8635755]
["bitfinex","BTCUSD",1739423094718,0.16296448,96695.0,96694.0,2.7633295]
["bitfinex","BTCUSD",1739423095414,0.16296448,96695.0,96694.0,2.6011945]
["bitfinex","BTCUSD",1739423095643,0.16296448,96695.0,96694.0,2.5035655]
["bitfinex","BTCUSD",1739423096059,0.16296448,96695.0,96694.0,2.5830655]
["bitfinex","BTCUSD",1739423096696,0.15618509,96695.0,96694.0,2.5830655]
["bitfinex","BTCUSD",1739423099079,0.15618509,96695.0,96694.0,2.5035655]
["bitfinex","BTCUSD",1739423099847,0.16296448,96695.0,96694.0,4.0035655]
["bitfinex","BTCUSD",1739423100274,0.15618509,96695.0,96694.0,4.0035655]
["bitfinex","BTCUSD",1739423102447,0.15618509,96695.0,96694.0,4.0025655]
["bitfinex","BTCUSD",1739423102782,0.15618509,96695.0,96694.0,2.5025655]
["bitfinex","BTCUSD",1739423102981,0.155133,96691.0,96690.0,2.259302]
["bitfinex","BTCUSD",1739423103189,0.155142,96685.0,96684.0,0.0001067]
["bitfinex","BTCUSD",1739423103515,0.16191671,96685.0,96684.0,0.0001067]
["bitfinex","BTCUSD",1739423104624,0.16191671,96685.0,96684.0,2.0793747]
["bitfinex","BTCUSD",1739423104830,0.16191671,96685.0,96684.0,2.0794747]
["bitfinex","BTCUSD",1739423105041,0.155142,96685.0,96684.0,2.0794747]
["bitfinex","BTCUSD",1739423105238,0.155142,96685.0,96684.0,1.6930447]
["bitfinex","BTCUSD",1739423105610,0.16191671,96685.0,96684.0,0.0001067]
["bitfinex","BTCUSD",1739423106029,0.16191671,96685.0,96684.0,2.1159917]
["bitfinex","BTCUSD",1739423106235,0.16191671,96685.0,96684.0,2.0058977]
["bitfinex","BTCUSD",1739423106236,0.155142,96685.0,96684.0,2.0058977]
["bitfinex","BTCUSD",1739423106604,0.155142,96685.0,96684.0,1.8086487]
["bitfinex","BTCUSD",1739423106953,0.155142,96685.0,96684.0,1.7641917]
["bitfinex","BTCUSD",1739423109987,0.157142,96685.0,96684.0,1.7641917]
["bitfinex","BTCUSD",1739423110982,0.26264565,96685.0,96684.0,1.7641917]
["bitfinex","BTCUSD",1739423111371,0.26903349,96685.0,96684.0,1.7641917]
["bitfinex","BTCUSD",1739423111798,0.26703349,96685.0,96684.0,1.7641917]
["bitfinex","BTCUSD",1739423112102,0.26903349,96685.0,96684.0,1.7641917]
["bitfinex","BTCUSD",1739423112302,0.26403349,96685.0,96684.0,1.7641917]
["bitfinex","BTCUSD",1739423112538,0.26703349,96685.0,96684.0,1.7641917]
["bitfinex","BTCUSD",1739423112780,0.27103349,96685.0,96684.0,1.7641917]
["bitfinex","BTCUSD",1739423113730,0.42103349,96685.0,96684.0,1.7641917]
["bitfinex","BTCUSD",1739423113964,0.41803349,96685.0,96684.0,1.3411957]
["bitfinex","BTCUSD",1739423114211,0.42603349,96685.0,96684.0,1.3411957]
["bitfinex","BTCUSD",1739423114438,0.42603349,96685.0,96684.0,1.2863967]
["bitfinex","BTCUSD",1739423114890,0.41403349,96685.0,96684.0,1.2863967]
["bitfinex","BTCUSD",1739423115125,0.41703349,96685.0,96684.0,1.2863967]
["bitfinex","BTCUSD",1739423115343,0.41903349,96685.0,96684.0,0.6644077]
["bitfinex","BTCUSD",1739423115540,0.41403349,96685.0,96684.0,0.6644077]
["bitfinex","BTCUSD",1739423115689,0.42703349,96685.0,96684.0,0.6644077]
["bitfinex","BTCUSD",1739423117719,0.42703349,96685.0,96684.0,0.2144077]
["bitfinex","BTCUSD",1739423117920,0.305154,96678.0,96677.0,1.663779]
["bitfinex","BTCUSD",1739423118179,0.40765765,96678.0,96677.0,1.663779]
["bitfinex","BTCUSD",1739423118411,0.41403973,96678.0,96677.0,1.663779]
["bitfinex","BTCUSD",1739423118989,0.41803973,96678.0,96677.0,1.663779]
["bitfinex","BTCUSD",1739423119416,0.42003973,96678.0,96677.0,1.663779]
["bitfinex","BTCUSD",1739423120760,0.42003973,96678.0,96677.0,1.6638856]
["bitfinex","BTCUSD",1739423122494,0.42003973,96678.0,96677.0,0.6325366]
["bitfinex","BTCUSD",1739423123197,0.42003973,96678.0,96677.0,0.0001066]
["bitfinex","BTCUSD",1739423124481,0.42003973,96678.0,96677.0,1.2955226]
["bitfinex","BTCUSD",1739423124772,0.155163,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739423125218,0.16153296,96672.0,96671.0,2.236624]
["bitfinex","BTCUSD",1739423125368,0.16153296,96672.0,96671.0,2.267657]
["bitfinex","BTCUSD",1739423126005,0.16153296,96672.0,96671.0,1.905591]
["bitfinex","BTCUSD",1739423128158,0.00636996,96672.0,96671.0,1.905591]
["bitfinex","BTCUSD",1739423128559,0.155157,96676.0,96675.0,0.1]
["bitfinex","BTCUSD",1739423128764,0.155157,96676.0,96675.0,2.914471]
["bitfinex","BTCUSD",1739423128964,0.155157,96676.0,96675.0,3.19415]
["bitfinex","BTCUSD",1739423129174,0.155157,96676.0,96675.0,2.906154]
["bitfinex","BTCUSD",1739423129374,0.155157,96676.0,96675.0,2.767944]
["bitfinex","BTCUSD",1739423129952,0.158157,96676.0,96675.0,2.519972]
["bitfinex","BTCUSD",1739423130434,0.155157,96676.0,96675.0,2.519972]
["bitfinex","BTCUSD",1739423130854,0.157157,96676.0,96675.0,2.519972]
["bitfinex","BTCUSD",1739423131107,0.002,96676.0,96675.0,2.644872]
["bitfinex","BTCUSD",1739423131891,0.157157,96676.0,96675.0,2.644872]
["bitfinex","BTCUSD",1739423132267,0.16600799,96676.0,96675.0,1.286322]
["bitfinex","BTCUSD",1739423132883,0.16300799,96676.0,96675.0,1.286322]
["bitfinex","BTCUSD",1739423133105,0.16400799,96676.0,96675.0,1.2864286]
["bitfinex","BTCUSD",1739423134202,0.16500799,96676.0,96675.0,1.2864286]
["bitfinex","BTCUSD",1739423134366,0.16400799,96676.0,96675.0,1.2864286]
["bitfinex","BTCUSD",1739423134784,0.16700799,96676.0,96675.0,1.2864286]
["bitfinex","BTCUSD",1739423134966,0.16600799,96676.0,96675.0,1.2864286]
["bitfinex","BTCUSD",1739423135164,0.16300799,96676.0,96675.0,1.2864286]
["bitfinex","BTCUSD",1739423135421,0.31300799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423135831,0.31500799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423136209,0.31800799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423137578,0.31300799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423137782,0.31600799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423137992,0.31900799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423138191,0.31600799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423138395,0.31800799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423139450,0.32900799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423140069,0.32400799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423140273,0.32600799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423141019,0.33100799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423141383,0.32400799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423141583,0.31300799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423142016,0.32000799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423142186,0.33400799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423142845,0.32000799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423143219,0.31300799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423143635,0.31800799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423144242,0.32500799,96676.0,96675.0,0.5641076]
["bitfinex","BTCUSD",1739423144889,0.32600799,96676.0,96675.0,0.0001066]
["bitfinex","BTCUSD",1739423145070,0.31400799,96676.0,96675.0,3.9839766]
["bitfinex","BTCUSD",1739423145279,0.313157,96676.0,96675.0,4.0341596]
["bitfinex","BTCUSD",1739423145438,0.313157,96676.0,96675.0,3.9747766]
["bitfinex","BTCUSD",1739423145640,0.312157,96676.0,96675.0,2.15227748]
["bitfinex","BTCUSD",1739423145896,0.32000608,96676.0,96675.0,2.15227748]
["bitfinex","BTCUSD",1739423146312,0.32000608,96676.0,96675.0,2.09440248]
["bitfinex","BTCUSD",1739423146485,0.32000608,96676.0,96675.0,1.65323948]
["bitfinex","BTCUSD",1739423147074,0.32400608,96676.0,96675.0,1.65323948]
["bitfinex","BTCUSD",1739423147331,0.32000608,96676.0,96675.0,1.65323948]
["bitfinex","BTCUSD",1739423147533,0.31700608,96676.0,96675.0,1.65323948]
["bitfinex","BTCUSD",1739423147873,0.32600608,96676.0,96675.0,1.65323948]
["bitfinex","BTCUSD",1739423149054,0.17600608,96676.0,96675.0,1.65323948]
["bitfinex","BTCUSD",1739423149207,0.17600608,96676.0,96675.0,1.78303948]
["bitfinex","BTCUSD",1739423149411,0.168157,96676.0,96675.0,1.78303948]
["bitfinex","BTCUSD",1739423150124,0.164157,96676.0,96675.0,1.78303948]
["bitfinex","BTCUSD",1739423150521,0.155157,96676.0,96675.0,1.78303948]
["bitfinex","BTCUSD",1739423150798,0.167157,96676.0,96675.0,1.78303948]
["bitfinex","BTCUSD",1739423153534,0.163157,96676.0,96675.0,1.78303948]
["bitfinex","BTCUSD",1739423153920,0.164157,96676.0,96675.0,1.78303948]
["bitfinex","BTCUSD",1739423154328,0.156157,96676.0,96675.0,1.78303948]
["bitfinex","BTCUSD",1739423154543,0.159157,96676.0,96675.0,1.78303948]
["bitfinex","BTCUSD",1739423155016,0.156157,96676.0,96675.0,1.78303948]
["bitfinex","BTCUSD",1739423155497,0.159157,96676.0,96675.0,1.78303948]
["bitfinex","BTCUSD",1739423156097,0.158157,96676.0,96675.0,1.78303948]
["bitfinex","BTCUSD",1739423156443,0.159157,96676.0,96675.0,1.78303948]
["bitfinex","BTCUSD",1739423158367,0.159157,96676.0,96675.0,0.14018248]
["bitfinex","BTCUSD",1739423158751,0.1670077,96676.0,96675.0,3.6210916]
["bitfinex","BTCUSD",1739423158890,0.159157,96676.0,96675.0,3.9535346]
["bitfinex","BTCUSD",1739423159086,0.156157,96676.0,96675.0,3.4514386]
["bitfinex","BTCUSD",1739423159294,0.306157,96676.0,96675.0,1.3401216]
["bitfinex","BTCUSD",1739423159560,0.3170077,96676.0,96675.0,1.3401216]
["bitfinex","BTCUSD",1739423159759,0.3160077,96676.0,96675.0,1.3401216]
["bitfinex","BTCUSD",1739423159966,0.3170077,96676.0,96675.0,1.3401216]
["bitfinex","BTCUSD",1739423160541,0.3210077,96676.0,96675.0,1.3401216]
["bitfinex","BTCUSD",1739423160950,0.3130077,96676.0,96675.0,1.3401216]
["bitfinex","BTCUSD",1739423161165,0.3200077,96676.0,96675.0,1.3401216]
["bitfinex","BTCUSD",1739423161527,0.3170077,96676.0,96675.0,1.3401216]
["bitfinex","BTCUSD",1739423162029,0.3210077,96676.0,96675.0,1.3401216]
["bitfinex","BTCUSD",1739423162351,0.3170077,96676.0,96675.0,1.3401216]
["bitfinex","BTCUSD",1739423162886,0.3130077,96676.0,96675.0,1.3401216]
["bitfinex","BTCUSD",1739423163185,0.1650077,96676.0,96675.0,1.3401216]
["bitfinex","BTCUSD",1739423163387,0.0098507,96676.0,96675.0,1.5952806]
["bitfinex","BTCUSD",1739423163835,0.002,96676.0,96675.0,3.34778425]
["bitfinex","BTCUSD",1739423164040,0.00022387,96677.0,96676.0,0.232657]
["bitfinex","BTCUSD",1739423164246,0.00022387,96677.0,96676.0,3.93701253]
["bitfinex","BTCUSD",1739423164455,0.00022387,96677.0,96676.0,3.88025553]
["bitfinex","BTCUSD",1739423165387,0.00222387,96677.0,96676.0,3.70165353]
["bitfinex","BTCUSD",1739423165591,0.00022387,96677.0,96676.0,3.69865353]
["bitfinex","BTCUSD",1739423165802,0.00022387,96677.0,96676.0,3.85865353]
["bitfinex","BTCUSD",1739423165984,0.00022387,96677.0,96676.0,5.35865353]
["bitfinex","BTCUSD",1739423166567,0.00022387,96685.0,96684.0,0.381744]
["bitfinex","BTCUSD",1739423166743,0.00022387,96685.0,96684.0,4.12883765]
["bitfinex","BTCUSD",1739423166948,0.00022387,96685.0,96684.0,3.68294965]
["bitfinex","BTCUSD",1739423167150,0.00022387,96685.0,96684.0,3.63079465]
["bitfinex","BTCUSD",1739423167348,0.00022387,96685.0,96684.0,5.13079465]
["bitfinex","BTCUSD",1739423167616,0.00022387,96685.0,96684.0,4.91016865]
["bitfinex","BTCUSD",1739423167816,0.00022387,96685.0,96684.0,4.42714365]
["bitfinex","BTCUSD",1739423168045,0.00122387,96685.0,96684.0,1.944347]
["bitfinex","BTCUSD",1739423168563,0.00122387,96685.0,96684.0,0.023]
["bitfinex","BTCUSD",1739423168774,0.00222387,96685.0,96684.0,2.568743]
["bitfinex","BTCUSD",1739423169004,0.00222387,96685.0,96684.0,0.028]
["bitfinex","BTCUSD",1739423169235,0.00022387,96685.0,96684.0,3.260106]
["bitfinex","BTCUSD",1739423169455,0.00222387,96685.0,96684.0,3.151626]
["bitfinex","BTCUSD",1739423169668,0.00122387,96685.0,96684.0,2.96807]
["bitfinex","BTCUSD",1739423170114,0.00122387,96685.0,96684.0,2.815186]
["bitfinex","BTCUSD",1739423170321,0.00122387,96685.0,96684.0,2.635026]
["bitfinex","BTCUSD",1739423170720,0.00022387,96685.0,96684.0,2.630026]
["bitfinex","BTCUSD",1739423170926,0.00022387,96685.0,96684.0,0.004]
["bitfinex","BTCUSD",1739423171197,0.00122387,96685.0,96684.0,0.004]
["bitfinex","BTCUSD",1739423171837,0.00122387,96685.0,96684.0,2.712626]
["bitfinex","BTCUSD",1739423172215,0.00122387,96685.0,96684.0,2.682912]
["bitfinex","BTCUSD",1739423172419,0.00122387,96685.0,96684.0,2.51871]
["bitfinex","BTCUSD",1739423173199,0.00122387,96685.0,96684.0,2.462929]
["bitfinex","BTCUSD",1739423173598,0.00122387,96685.0,96684.0,2.375551]
["bitfinex","BTCUSD",1739423173824,0.00122387,96685.0,96684.0,2.362652]
["bitfinex","BTCUSD",1739423174970,0.00122387,96685.0,96684.0,2.517796]
["bitfinex","BTCUSD",1739423175945,0.00022387,96685.0,96684.0,2.513796]
["bitfinex","BTCUSD",1739423177629,0.00122387,96685.0,96684.0,2.516796]
["bitfinex","BTCUSD",1739423179941,0.00122387,96685.0,96684.0,2.361652]
["bitfinex","BTCUSD",1739423181516,0.15636587,96685.0,96684.0,2.133692]
["bitfinex","BTCUSD",1739423181718,0.16423929,96685.0,96684.0,2.133692]
["bitfinex","BTCUSD",1739423181901,0.15636587,96685.0,96684.0,2.133692]
["bitfinex","BTCUSD",1739423182103,0.16423727,96685.0,96684.0,2.133692]
["bitfinex","BTCUSD",1739423182922,0.00909527,96685.0,96684.0,2.133692]
["bitfinex","BTCUSD",1739423183108,0.00122387,96685.0,96684.0,2.133692]
["bitfinex","BTCUSD",1739423187723,0.15636587,96685.0,96684.0,0.003]
["bitfinex","BTCUSD",1739423188327,0.15636587,96685.0,96684.0,2.687631]
["bitfinex","BTCUSD",1739423188530,0.15636587,96685.0,96684.0,2.626731]
["bitfinex","BTCUSD",1739423188735,0.00122387,96685.0,96684.0,2.265902]
["bitfinex","BTCUSD",1739423189137,0.00122387,96685.0,96684.0,2.444046]
["bitfinex","BTCUSD",1739423190271,0.00122387,96685.0,96684.0,4.023446]
["bitfinex","BTCUSD",1739423192725,0.00122387,96685.0,96684.0,3.868302]
["bitfinex","BTCUSD",1739423192926,0.00122387,96685.0,96684.0,4.023446]
["bitfinex","BTCUSD",1739423193723,0.00122387,96685.0,96684.0,3.868302]
["bitfinex","BTCUSD",1739423194133,0.15636587,96685.0,96684.0,2.265902]
["bitfinex","BTCUSD",1739423194308,0.00122387,96685.0,96684.0,2.211542]
["bitfinex","BTCUSD",1739423196329,0.00122387,96685.0,96684.0,2.366686]
["bitfinex","BTCUSD",1739423197305,0.00122387,96685.0,96684.0,2.389686]
["bitfinex","BTCUSD",1739423197954,0.00122387,96685.0,96684.0,3.711542]
["bitfinex","BTCUSD",1739423198980,0.15636587,96685.0,96684.0,3.711542]
["bitfinex","BTCUSD",1739423199938,0.15636587,96685.0,96684.0,1.459978]
["bitfinex","BTCUSD",1739423200141,0.15636587,96685.0,96684.0,1.207033]
["bitfinex","BTCUSD",1739423200343,0.49238557,96685.0,96684.0,1.100564]
["bitfinex","BTCUSD",1739423200482,0.49238557,96685.0,96684.0,0.347028]
["bitfinex","BTCUSD",1739423200913,0.49238557,96685.0,96684.0,0.003]
["bitfinex","BTCUSD",1739423201139,0.49238557,96685.0,96684.0,1.059811]
["bitfinex","BTCUSD",1739423201287,0.49238557,96685.0,96684.0,1.391757]
["bitfinex","BTCUSD",1739423201486,0.49238557,96685.0,96684.0,1.260571]
["bitfinex","BTCUSD",1739423201891,0.49138557,96685.0,96684.0,1.239609]
["bitfinex","BTCUSD",1739423202090,0.49138557,96685.0,96677.0,0.0001065]
["bitfinex","BTCUSD",1739423202091,0.15,96684.0,96678.0,1.729208]
["bitfinex","BTCUSD",1739423202271,0.305152,96679.0,96678.0,1.73948388]
["bitfinex","BTCUSD",1739423202473,0.40765565,96679.0,96678.0,1.73948388]
["bitfinex","BTCUSD",1739423202683,0.41546956,96679.0,96678.0,1.73948388]
["bitfinex","BTCUSD",1739423204013,0.41946956,96679.0,96678.0,1.73948388]
["bitfinex","BTCUSD",1739423205201,0.42846956,96679.0,96678.0,1.74048388]
["bitfinex","BTCUSD",1739423210025,0.42846956,96679.0,96678.0,1.72872088]
["bitfinex","BTCUSD",1739423210932,0.4314909,96679.0,96678.0,1.72872088]
["bitfinex","BTCUSD",1739423211138,0.4364909,96679.0,96678.0,1.22535188]
["bitfinex","BTCUSD",1739423211372,0.44652549,96679.0,96678.0,0.70144988]
["bitfinex","BTCUSD",1739423211583,0.44652549,96679.0,96678.0,0.63805288]
["bitfinex","BTCUSD",1739423211831,0.44652549,96679.0,96596.0,0.0759]
["bitfinex","BTCUSD",1739423211832,0.155255,96615.0,96596.0,0.0759]
["bitfinex","BTCUSD",1739423212068,0.155255,96615.0,96614.0,0.114203]
["bitfinex","BTCUSD",1739423212069,0.3151777,96615.0,96614.0,0.114203]
["bitfinex","BTCUSD",1739423212283,0.31302203,96615.0,96614.0,0.232872]
["bitfinex","BTCUSD",1739423212507,0.31302203,96615.0,96614.0,0.580366]
["bitfinex","BTCUSD",1739423212700,0.31302203,96615.0,96614.0,0.15523]
["bitfinex","BTCUSD",1739423213170,0.31602203,96615.0,96614.0,0.15523]
["bitfinex","BTCUSD",1739423213379,0.31809926,96615.0,96614.0,0.15523]
["bitfinex","BTCUSD",1739423213564,0.31809926,96615.0,96614.0,0.267699]
["bitfinex","BTCUSD",1739423213792,0.32809926,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1739423213967,0.30845393,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1739423214195,0.31603074,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1739423214326,0.30603074,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1739423214534,0.30603074,96615.0,96614.0,0.24573]
["bitfinex","BTCUSD",1739423214749,0.30603074,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1739423214977,0.32494344,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1739423215339,0.33609483,96615.0,96614.0,0.0001765]
["bitfinex","BTCUSD",1739423215821,0.34609483,96615.0,96614.0,0.0001765]
["bitfinex","BTCUSD",1739423216191,0.35601753,96615.0,96614.0,0.0001765]
["bitfinex","BTCUSD",1739423216392,0.37901753,96615.0,96614.0,0.0001765]
["bitfinex","BTCUSD",1739423216599,0.37901753,96615.0,96614.0,5e-07]
["bitfinex","BTCUSD",1739423216992,0.37701753,96615.0,96614.0,5e-07]
["bitfinex","BTCUSD",1739423217297,0.37401753,96615.0,96614.0,5e-07]
["bitfinex","BTCUSD",1739423217471,0.315271,96605.0,96600.0,0.0101]
["bitfinex","BTCUSD",1739423217882,0.3230254,96605.0,96600.0,0.0101]
["bitfinex","BTCUSD",1739423218518,0.3130254,96605.0,96600.0,0.0101]
["bitfinex","BTCUSD",1739423218718,0.3230254,96605.0,96600.0,0.0101]
["bitfinex","BTCUSD",1739423219039,0.33860221,96605.0,96600.0,0.0101]
["bitfinex","BTCUSD",1739423219242,0.45156899,96605.0,96600.0,0.0101]
["bitfinex","BTCUSD",1739423219478,0.45556899,96605.0,96600.0,0.0101]
["bitfinex","BTCUSD",1739423219657,0.45401856,96605.0,96604.0,1.5145601]
["bitfinex","BTCUSD",1739423219861,0.45001856,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423220058,0.46761448,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423220496,0.45261448,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423220720,0.47461448,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423221133,0.46761448,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423221340,0.30261448,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423221541,0.31661448,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423221966,0.45261448,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423222371,0.45470178,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423222586,0.45470178,96605.0,96604.0,0.7411161]
["bitfinex","BTCUSD",1739423222783,0.45470178,96605.0,96604.0,0.7415881]
["bitfinex","BTCUSD",1739423222935,0.45470178,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423223142,0.45770178,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423223574,0.44770178,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423223747,0.44370178,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423224155,0.44870178,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423224472,0.43870178,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423224697,0.45270178,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423225439,0.44770178,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423225661,0.43370178,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423225868,0.44070178,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423226328,0.44770178,96605.0,96604.0,0.0145601]
["bitfinex","BTCUSD",1739423226706,0.43370178,96605.0,96604.0,0.7519591]
["bitfinex","BTCUSD",1739423226934,0.44770178,96605.0,96604.0,0.9676031]
["bitfinex","BTCUSD",1739423227129,0.45470178,96605.0,96604.0,0.0146667]
["bitfinex","BTCUSD",1739423227260,0.43370178,96605.0,96604.0,0.0146667]
["bitfinex","BTCUSD",1739423227471,0.43370178,96605.0,96604.0,0.3633107]
["bitfinex","BTCUSD",1739423227673,0.44770178,96605.0,96604.0,0.4040257]
["bitfinex","BTCUSD",1739423227867,0.44770178,96605.0,96604.0,0.0146667]
["bitfinex","BTCUSD",1739423228070,0.43370178,96605.0,96604.0,0.0146667]
["bitfinex","BTCUSD",1739423228540,0.44070178,96605.0,96604.0,0.0146667]
["bitfinex","BTCUSD",1739423228876,0.45370178,96605.0,96604.0,1.4056097]
["bitfinex","BTCUSD",1739423229079,0.46070178,96605.0,96604.0,1.2710577]
["bitfinex","BTCUSD",1739423229450,0.46070178,96605.0,96604.0,1.2434977]
["bitfinex","BTCUSD",1739423229860,0.44670178,96605.0,96604.0,1.2434977]
["bitfinex","BTCUSD",1739423230276,0.44070178,96605.0,96604.0,1.1287607]
["bitfinex","BTCUSD",1739423230477,0.44770178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423231013,0.43370178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423231221,0.44070178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423231973,0.44470178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423232179,0.44070178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423232539,0.44470178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423233173,0.45070178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423233350,0.43370178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423233546,0.44570178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423233746,0.45170178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423234180,0.43970178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423234387,0.45170178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423234743,0.43970178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423235127,0.44570178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423235310,0.45170178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423235442,0.44570178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423235884,0.45170178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423236194,0.44570178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423236395,0.33119813,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423236584,0.34919813,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423236780,0.34319813,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423237292,0.33119813,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423237495,0.44570178,96605.0,96604.0,1.1179607]
["bitfinex","BTCUSD",1739423238531,0.44570178,96605.0,96604.0,0.7682477]
["bitfinex","BTCUSD",1739423238753,0.45170178,96605.0,96604.0,0.3171127]
["bitfinex","BTCUSD",1739423239565,0.44127576,96605.0,96604.0,0.2482797]
["bitfinex","BTCUSD",1739423239796,0.45327576,96605.0,96604.0,0.0146667]
["bitfinex","BTCUSD",1739423239981,0.45927576,96605.0,96604.0,7e-07]
["bitfinex","BTCUSD",1739423240189,0.305276,96602.0,96601.0,0.22573775]
["bitfinex","BTCUSD",1739423240398,0.40777965,96602.0,96600.0,0.0101]
["bitfinex","BTCUSD",1739423240597,0.25250365,96601.0,96600.0,0.0101]
["bitfinex","BTCUSD",1739423240798,0.25989273,96601.0,96600.0,0.294213]
["bitfinex","BTCUSD",1739423241958,0.26746671,96601.0,96600.0,0.294213]
["bitfinex","BTCUSD",1739423242781,0.27446671,96601.0,96600.0,0.294213]
["bitfinex","BTCUSD",1739423242892,0.28846671,96601.0,96600.0,0.294213]
["bitfinex","BTCUSD",1739423243363,0.29263944,96601.0,96600.0,0.26186883]
["bitfinex","BTCUSD",1739423243510,0.29263944,96601.0,96598.0,0.271953]
["bitfinex","BTCUSD",1739423243717,0.305282,96598.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739423243912,0.40778565,96598.0,96597.0,0.2945905]
["bitfinex","BTCUSD",1739423244098,0.43422094,96598.0,96597.0,0.3267775]
["bitfinex","BTCUSD",1739423244304,0.43422094,96598.0,96597.0,0.3537275]
["bitfinex","BTCUSD",1739423244505,0.44179492,96598.0,96597.0,0.3514775]
["bitfinex","BTCUSD",1739423244731,0.44179492,96598.0,96597.0,0.3267775]
["bitfinex","BTCUSD",1739423245141,0.42274764,96598.0,96597.0,0.3267775]
["bitfinex","BTCUSD",1739423245557,0.42976898,96598.0,96597.0,0.3267775]
["bitfinex","BTCUSD",1739423245963,0.43676898,96598.0,96597.0,0.3267775]
["bitfinex","BTCUSD",1739423246394,0.45076898,96598.0,96597.0,0.3267775]
["bitfinex","BTCUSD",1739423249134,0.45076898,96598.0,96597.0,0.0001065]
["bitfinex","BTCUSD",1739423250074,0.305292,96592.0,96591.0,5e-07]
["bitfinex","BTCUSD",1739423250441,0.41640955,96592.0,96591.0,5e-07]
["bitfinex","BTCUSD",1739423250832,0.43545801,96592.0,96591.0,5e-07]
["bitfinex","BTCUSD",1739423251093,0.43545801,96592.0,96543.0,0.15537]
["bitfinex","BTCUSD",1739423251094,0.01,96541.0,96536.0,0.001035]
["bitfinex","BTCUSD",1739423251248,0.305387,96533.0,96532.0,0.037035]
["bitfinex","BTCUSD",1739423251657,0.31396684,96533.0,96532.0,0.037035]
["bitfinex","BTCUSD",1739423251858,0.31396684,96533.0,96532.0,0.424476]
["bitfinex","BTCUSD",1739423252322,0.3330153,96533.0,96532.0,0.424476]
["bitfinex","BTCUSD",1739423252570,0.3330153,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423252786,0.3360153,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423253020,0.34303664,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423253395,0.35361062,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423253819,0.35061062,96533.0,96532.0,0.50181602]
["bitfinex","BTCUSD",1739423254221,0.35061062,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423254428,0.45511427,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423254627,0.45011427,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423254989,0.45311427,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423255189,0.45611427,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423255391,0.45311427,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423255841,0.46311427,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423256094,0.46011427,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423256282,0.46511427,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423256478,0.45511427,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423256648,0.46511427,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423256848,0.46511427,96533.0,96532.0,1.92491602]
["bitfinex","BTCUSD",1739423257452,0.45254029,96533.0,96532.0,1.92491602]
["bitfinex","BTCUSD",1739423257850,0.45754029,96533.0,96532.0,1.92491602]
["bitfinex","BTCUSD",1739423258053,0.34503664,96533.0,96532.0,1.92491602]
["bitfinex","BTCUSD",1739423258490,0.36003664,96533.0,96532.0,1.92491602]
["bitfinex","BTCUSD",1739423258690,0.46254029,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423258861,0.45254029,96533.0,96532.0,0.42491602]
["bitfinex","BTCUSD",1739423259086,0.45254029,96533.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423259087,0.15,96532.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423259306,0.328411,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423259723,0.33692198,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423260731,0.36353921,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423261274,0.44304286,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423261672,0.46604286,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423261922,0.4910642,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423262544,0.50354002,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423262743,0.50854002,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423262969,0.51554002,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423263485,0.4950642,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423266388,0.52523643,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423266806,0.51823643,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423267417,0.50323643,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423267803,0.51823643,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423268258,0.50323643,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423268461,0.49523643,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423268662,0.50223643,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423268810,0.49523643,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423269017,0.48023643,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423269223,0.50223643,96518.0,96517.0,0.4124085]
["bitfinex","BTCUSD",1739423269407,0.50223643,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423269906,0.51308144,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423270690,0.51308144,96518.0,96517.0,0.3911795]
["bitfinex","BTCUSD",1739423270896,0.51308144,96518.0,96517.0,0.3067285]
["bitfinex","BTCUSD",1739423271081,0.51308144,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423271539,0.50223643,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423272153,0.49523643,96518.0,96517.0,0.5332005]
["bitfinex","BTCUSD",1739423272347,0.48723643,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423272886,0.49423643,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423273326,0.49423643,96518.0,96517.0,0.4635415]
["bitfinex","BTCUSD",1739423273532,0.49423643,96518.0,96517.0,0.4417475]
["bitfinex","BTCUSD",1739423273708,0.4640642,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423274434,0.45649543,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423274785,0.47149543,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423275002,0.50449543,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423275184,0.47971951,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423275385,0.49471951,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423275761,0.44271951,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423275963,0.44971951,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423276168,0.46471951,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423276407,0.49494697,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423276598,0.50194697,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423276803,0.50950891,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423277007,0.50950891,96518.0,96517.0,0.7134905]
["bitfinex","BTCUSD",1739423277331,0.49015254,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423277481,0.47515254,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423277907,0.49015254,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423278100,0.47615254,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423278323,0.47615254,96518.0,96517.0,0.6854055]
["bitfinex","BTCUSD",1739423278324,0.46815254,96518.0,96517.0,0.6854055]
["bitfinex","BTCUSD",1739423278560,0.45728145,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423278835,0.46428145,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423279004,0.45728145,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423279328,0.46428145,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423279519,0.47128145,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423279729,0.47128145,96518.0,96517.0,0.7106035]
["bitfinex","BTCUSD",1739423279858,0.50161773,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423280328,0.35161773,96518.0,96517.0,0.0787005]
["bitfinex","BTCUSD",1739423280532,0.24911408,96518.0,96517.0,0.0787005]
["bitfinex","BTCUSD",1739423280731,0.35161773,96518.0,96517.0,0.0787005]
["bitfinex","BTCUSD",1739423280934,0.34310675,96518.0,96517.0,0.6751995]
["bitfinex","BTCUSD",1739423281107,0.49285254,96518.0,96517.0,0.2228175]
["bitfinex","BTCUSD",1739423281306,0.49285254,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423281751,0.49985254,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423281957,0.49985254,96518.0,96517.0,0.5662275]
["bitfinex","BTCUSD",1739423281958,0.47885254,96518.0,96517.0,0.5662275]
["bitfinex","BTCUSD",1739423282093,0.47885254,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423282295,0.49985254,96518.0,96517.0,5e-07]
["bitfinex","BTCUSD",1739423282736,0.15,96514.0,96511.0,0.0004]
["bitfinex","BTCUSD",1739423282918,0.305421,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1739423283268,0.41466782,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1739423283631,0.46405256,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1739423284058,0.4716145,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1739423284655,0.44127822,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1739423284862,0.45527822,96512.0,96511.0,2.753037]
["bitfinex","BTCUSD",1739423285034,0.46227822,96512.0,96511.0,2.784538]
["bitfinex","BTCUSD",1739423285238,0.45529956,96512.0,96511.0,2.661592]
["bitfinex","BTCUSD",1739423285437,0.45529956,96512.0,96511.0,2.198471]
["bitfinex","BTCUSD",1739423285639,0.47629956,96512.0,96511.0,2.198471]
["bitfinex","BTCUSD",1739423286154,0.46229956,96512.0,96511.0,2.198471]
["bitfinex","BTCUSD",1739423286432,0.47629956,96512.0,96511.0,2.198471]
["bitfinex","BTCUSD",1739423287219,0.32629956,96512.0,96511.0,2.198471]
["bitfinex","BTCUSD",1739423287561,0.34272719,96512.0,96511.0,2.198471]
["bitfinex","BTCUSD",1739423287768,0.34972719,96512.0,96511.0,2.198471]
["bitfinex","BTCUSD",1739423287973,0.34272719,96512.0,96511.0,2.198471]
["bitfinex","BTCUSD",1739423288360,0.34972719,96512.0,96511.0,2.198471]
["bitfinex","BTCUSD",1739423288996,0.34972719,96512.0,96511.0,2.1985777]
["bitfinex","BTCUSD",1739423289200,0.34972719,96512.0,96511.0,1.7808997]
["bitfinex","BTCUSD",1739423289620,0.34972719,96512.0,96511.0,1.7768997]
["bitfinex","BTCUSD",1739423289827,0.155424,96510.0,96509.0,2.6044]
["bitfinex","BTCUSD",1739423290046,0.25792765,96510.0,96509.0,2.586134]
["bitfinex","BTCUSD",1739423290279,0.26479218,96510.0,96509.0,2.586134]
["bitfinex","BTCUSD",1739423290655,0.27235412,96510.0,96509.0,2.586134]
["bitfinex","BTCUSD",1739423290861,0.32183021,96510.0,96509.0,2.586134]
["bitfinex","BTCUSD",1739423291067,0.33483021,96510.0,96509.0,2.586134]
["bitfinex","BTCUSD",1739423291424,0.34785155,96510.0,96509.0,2.586134]
["bitfinex","BTCUSD",1739423293736,0.31742392,96510.0,96509.0,2.586134]
["bitfinex","BTCUSD",1739423294177,0.31055939,96510.0,96509.0,2.586134]
["bitfinex","BTCUSD",1739423294399,0.20805574,96510.0,96509.0,2.586134]
["bitfinex","BTCUSD",1739423294603,0.05263174,96510.0,96509.0,2.586134]
["bitfinex","BTCUSD",1739423294811,0.20805574,96510.0,96509.0,2.586134]
["bitfinex","BTCUSD",1739423295021,0.21492264,96510.0,96509.0,2.586134]
["bitfinex","BTCUSD",1739423296276,0.49790787,96510.0,96509.0,2.472684]
["bitfinex","BTCUSD",1739423296484,0.49790787,96510.0,96509.0,1.817942]
["bitfinex","BTCUSD",1739423298009,0.305425,96509.0,96507.0,0.0001066]
["bitfinex","BTCUSD",1739423298263,0.40792865,96509.0,96507.0,0.0001066]
["bitfinex","BTCUSD",1739423298398,0.41479511,96509.0,96508.0,0.3688751]
["bitfinex","BTCUSD",1739423298842,0.43384357,96509.0,96508.0,0.3688751]
["bitfinex","BTCUSD",1739423299015,0.44140551,96509.0,96508.0,0.3688751]
["bitfinex","BTCUSD",1739423299626,0.44842685,96509.0,96508.0,0.3688751]
["bitfinex","BTCUSD",1739423300230,0.44842685,96509.0,96508.0,0.3576781]
["bitfinex","BTCUSD",1739423300623,0.46942685,96509.0,96508.0,0.3576781]
["bitfinex","BTCUSD",1739423301407,0.44842685,96509.0,96508.0,0.3576781]
["bitfinex","BTCUSD",1739423301683,0.45542685,96509.0,96508.0,0.3576781]
["bitfinex","BTCUSD",1739423301953,0.44842685,96509.0,96508.0,0.3576781]
["bitfinex","BTCUSD",1739423302230,0.45542685,96509.0,96508.0,0.3576781]
["bitfinex","BTCUSD",1739423302812,0.46942685,96509.0,96508.0,0.3576781]
["bitfinex","BTCUSD",1739423303330,0.45542685,96509.0,96508.0,0.3576781]
["bitfinex","BTCUSD",1739423303537,0.46942685,96509.0,96508.0,0.3576781]
["bitfinex","BTCUSD",1739423303914,0.44842685,96509.0,96508.0,0.3576781]
["bitfinex","BTCUSD",1739423304317,0.46942685,96509.0,96508.0,0.3576781]
["bitfinex","BTCUSD",1739423304969,0.46942685,96509.0,96508.0,0.3566781]
["bitfinex","BTCUSD",1739423306518,0.46942685,96509.0,96508.0,0.4347781]
["bitfinex","BTCUSD",1739423307520,0.44842685,96509.0,96508.0,0.4347781]
["bitfinex","BTCUSD",1739423307693,0.46242685,96509.0,96508.0,0.4347781]
["bitfinex","BTCUSD",1739423307898,0.46942685,96509.0,96508.0,0.4347781]
["bitfinex","BTCUSD",1739423308079,0.46942685,96509.0,96508.0,0.4837781]
["bitfinex","BTCUSD",1739423309300,0.3669232,96509.0,96508.0,0.4837781]
["bitfinex","BTCUSD",1739423309490,0.3529232,96509.0,96508.0,0.4837781]
["bitfinex","BTCUSD",1739423309875,0.3629232,96509.0,96508.0,0.4837781]
["bitfinex","BTCUSD",1739423310808,0.2129232,96509.0,96508.0,0.4837781]
["bitfinex","BTCUSD",1739423311008,0.2059232,96509.0,96508.0,0.4837781]
["bitfinex","BTCUSD",1739423311406,0.2109232,96509.0,96508.0,0.4837781]
["bitfinex","BTCUSD",1739423312166,0.2109232,96509.0,96508.0,0.1406601]
["bitfinex","BTCUSD",1739423312507,0.2109232,96509.0,96508.0,3.1613721]
["bitfinex","BTCUSD",1739423313457,0.20405674,96509.0,96508.0,3.1613721]
["bitfinex","BTCUSD",1739423313678,0.20405674,96509.0,96508.0,3.1614788]
["bitfinex","BTCUSD",1739423314787,0.04863174,96509.0,96508.0,3.1614788]
["bitfinex","BTCUSD",1739423315137,0.20405674,96509.0,96508.0,3.1614788]
["bitfinex","BTCUSD",1739423315332,0.04863174,96509.0,96508.0,3.1614788]
["bitfinex","BTCUSD",1739423316033,0.0410698,96509.0,96508.0,3.1614788]
["bitfinex","BTCUSD",1739423317214,0.03404846,96509.0,96508.0,3.3169058]
["bitfinex","BTCUSD",1739423317439,0.015,96509.0,96508.0,3.3169058]
["bitfinex","BTCUSD",1739423317649,0.00022408,96511.0,96509.0,0.0777]
["bitfinex","BTCUSD",1739423317768,0.00022408,96511.0,96508.0,3.0833788]
["bitfinex","BTCUSD",1739423317769,0.00022408,96511.0,96510.0,3.176136]
["bitfinex","BTCUSD",1739423317968,0.00022408,96511.0,96510.0,3.253836]
["bitfinex","BTCUSD",1739423318881,0.00022408,96511.0,96510.0,3.303036]
["bitfinex","BTCUSD",1739423319114,0.00522408,96511.0,96510.0,3.147612]
["bitfinex","BTCUSD",1739423319312,0.00022408,96511.0,96510.0,3.303036]
["bitfinex","BTCUSD",1739423320103,0.00022408,96511.0,96510.0,3.304036]
["bitfinex","BTCUSD",1739423320301,0.00022408,96511.0,96510.0,4.90653965]
["bitfinex","BTCUSD",1739423320737,0.00122408,96511.0,96510.0,4.90653965]
["bitfinex","BTCUSD",1739423320913,0.09143897,96534.0,96517.0,0.355413]
["bitfinex","BTCUSD",1739423321128,0.09143897,96534.0,96517.0,0.58071665]
["bitfinex","BTCUSD",1739423321328,0.09143897,96534.0,96517.0,3.60142865]
["bitfinex","BTCUSD",1739423321530,0.155406,96522.0,96517.0,3.343512]
["bitfinex","BTCUSD",1739423321733,0.14302453,96530.0,96517.0,3.327]
["bitfinex","BTCUSD",1739423321933,0.14302453,96530.0,96517.0,3.280029]
["bitfinex","BTCUSD",1739423322131,0.14302453,96530.0,96517.0,3.024616]
["bitfinex","BTCUSD",1739423322422,0.155408,96520.0,96517.0,2.903426]
["bitfinex","BTCUSD",1739423322649,0.207207,96522.0,96517.0,2.903426]
["bitfinex","BTCUSD",1739423322848,0.15563508,96518.0,96517.0,0.2228]
["bitfinex","BTCUSD",1739423323023,0.15563508,96518.0,96517.0,2.815182]
["bitfinex","BTCUSD",1739423323024,0.16178905,96518.0,96517.0,2.815182]
["bitfinex","BTCUSD",1739423323373,0.15563508,96518.0,96517.0,3.056074]
["bitfinex","BTCUSD",1739423323589,0.15563508,96518.0,96517.0,3.145512]
["bitfinex","BTCUSD",1739423323786,0.00022408,96518.0,96517.0,3.145512]
["bitfinex","BTCUSD",1739423324245,0.00022408,96518.0,96517.0,3.143512]
["bitfinex","BTCUSD",1739423324462,0.00022408,96518.0,96517.0,3.298925]
["bitfinex","BTCUSD",1739423325657,0.00022408,96518.0,96517.0,3.300925]
["bitfinex","BTCUSD",1739423326217,0.00022408,96518.0,96517.0,3.40342865]
["bitfinex","BTCUSD",1739423326699,0.00022408,96518.0,96517.0,3.40142865]
["bitfinex","BTCUSD",1739423326923,0.00022408,96518.0,96517.0,4.90142865]
["bitfinex","BTCUSD",1739423327328,0.00022408,96518.0,96517.0,4.90342865]
["bitfinex","BTCUSD",1739423328346,0.0006631,96533.0,96532.0,0.355388]
["bitfinex","BTCUSD",1739423328548,0.0006631,96533.0,96532.0,3.502]
["bitfinex","BTCUSD",1739423329548,0.0016631,96533.0,96532.0,3.502]
["bitfinex","BTCUSD",1739423330133,0.0016631,96533.0,96532.0,3.451131]
["bitfinex","BTCUSD",1739423330345,0.0016631,96533.0,96532.0,4.951131]
["bitfinex","BTCUSD",1739423330346,0.0036631,96533.0,96532.0,4.951131]
["bitfinex","BTCUSD",1739423330514,0.0036631,96533.0,96532.0,4.77202]
["bitfinex","BTCUSD",1739423330722,0.0036631,96533.0,96532.0,4.88452365]
["bitfinex","BTCUSD",1739423331283,0.0036631,96533.0,96532.0,4.87452365]
["bitfinex","BTCUSD",1739423331690,0.0016631,96533.0,96532.0,4.87452365]
["bitfinex","BTCUSD",1739423331953,0.0006631,96533.0,96532.0,4.87452365]
["bitfinex","BTCUSD",1739423332148,0.0006631,96533.0,96532.0,4.87652365]
["bitfinex","BTCUSD",1739423332320,0.0016631,96533.0,96532.0,4.88152365]
["bitfinex","BTCUSD",1739423332703,0.0006631,96533.0,96532.0,4.87652365]
["bitfinex","BTCUSD",1739423332886,0.0006631,96533.0,96532.0,4.623632]
["bitfinex","BTCUSD",1739423333099,0.0016631,96533.0,96532.0,4.70504]
["bitfinex","BTCUSD",1739423333308,0.0016631,96533.0,96532.0,4.46924]
["bitfinex","BTCUSD",1739423333911,0.0016631,96533.0,96532.0,2.284408]
["bitfinex","BTCUSD",1739423334111,0.0016631,96533.0,96532.0,2.311781]
["bitfinex","BTCUSD",1739423335367,0.0016631,96533.0,96532.0,0.488288]
["bitfinex","BTCUSD",1739423335569,0.0016631,96533.0,96532.0,3.268101]
["bitfinex","BTCUSD",1739423335776,0.0016631,96533.0,96532.0,3.509]
["bitfinex","BTCUSD",1739423336204,0.0016631,96533.0,96532.0,3.51930216]
["bitfinex","BTCUSD",1739423337039,0.0016631,96533.0,96532.0,3.45983416]
["bitfinex","BTCUSD",1739423337242,0.0016631,96533.0,96532.0,3.21395381]
["bitfinex","BTCUSD",1739423337584,0.0016631,96533.0,96532.0,4.66561381]
["bitfinex","BTCUSD",1739423337986,0.0016631,96533.0,96532.0,4.42342081]
["bitfinex","BTCUSD",1739423340221,0.0016631,96533.0,96532.0,4.44642081]
["bitfinex","BTCUSD",1739423340493,0.0016631,96533.0,96532.0,4.44442081]
["bitfinex","BTCUSD",1739423340757,0.0006631,96533.0,96532.0,4.43942081]
["bitfinex","BTCUSD",1739423340934,0.0006631,96533.0,96532.0,4.44242081]
["bitfinex","BTCUSD",1739423341524,0.0016631,96533.0,96532.0,5.18708081]
["bitfinex","BTCUSD",1739423341930,0.0016631,96533.0,96532.0,5.19428081]
["bitfinex","BTCUSD",1739423342135,0.0006631,96533.0,96532.0,5.18328081]
["bitfinex","BTCUSD",1739423342357,0.0016631,96533.0,96532.0,5.19128081]
["bitfinex","BTCUSD",1739423342559,0.00683192,96559.0,96532.0,5.19128081]
["bitfinex","BTCUSD",1739423342560,0.00683192,96559.0,96558.0,0.2]
["bitfinex","BTCUSD",1739423342876,0.0068758,96559.0,96558.0,3.61656481]
["bitfinex","BTCUSD",1739423343090,0.0068758,96559.0,96558.0,3.82636481]
["bitfinex","BTCUSD",1739423343258,4.388e-05,96559.0,96558.0,5.32636481]
["bitfinex","BTCUSD",1739423343646,4.388e-05,96559.0,96558.0,5.84418481]
["bitfinex","BTCUSD",1739423344058,4.388e-05,96559.0,96558.0,5.87718481]
["bitfinex","BTCUSD",1739423344443,4.388e-05,96559.0,96558.0,5.88718481]
["bitfinex","BTCUSD",1739423344645,4.388e-05,96559.0,96558.0,5.87718481]
["bitfinex","BTCUSD",1739423344845,0.00104388,96559.0,96558.0,5.89818481]
["bitfinex","BTCUSD",1739423345170,0.24672997,96593.0,96592.0,0.2]
["bitfinex","BTCUSD",1739423345370,0.09151216,96593.0,96592.0,0.44319416]
["bitfinex","BTCUSD",1739423345569,0.0977824,96593.0,96592.0,0.49770216]
["bitfinex","BTCUSD",1739423345828,0.09151216,96593.0,96592.0,1.99770216]
["bitfinex","BTCUSD",1739423345998,0.09151216,96593.0,96592.0,4.58534216]
["bitfinex","BTCUSD",1739423346168,0.09151216,96593.0,96592.0,4.44638716]
["bitfinex","BTCUSD",1739423346725,7.319e-05,96593.0,96592.0,4.44638716]
["bitfinex","BTCUSD",1739423347076,0.00607319,96593.0,96592.0,4.44638716]
["bitfinex","BTCUSD",1739423347587,7.319e-05,96593.0,96592.0,5.06653081]
["bitfinex","BTCUSD",1739423347782,0.00207319,96593.0,96592.0,5.06653081]
["bitfinex","BTCUSD",1739423347992,0.00807319,96593.0,96592.0,5.06653081]
["bitfinex","BTCUSD",1739423348219,0.00807319,96593.0,96592.0,5.06753081]
["bitfinex","BTCUSD",1739423348424,0.00029685,96593.0,96592.0,5.07753081]
["bitfinex","BTCUSD",1739423348594,0.00029685,96593.0,96592.0,5.10053081]
["bitfinex","BTCUSD",1739423348798,0.00029685,96593.0,96592.0,5.10153081]
["bitfinex","BTCUSD",1739423349626,0.00029685,96593.0,96592.0,5.04401581]
["bitfinex","BTCUSD",1739423350039,0.00029685,96593.0,96592.0,5.04201581]
["bitfinex","BTCUSD",1739423350453,0.00029685,96593.0,96592.0,5.04301581]
["bitfinex","BTCUSD",1739423350879,0.00029685,96593.0,96592.0,5.10111581]
["bitfinex","BTCUSD",1739423351084,0.00029685,96593.0,96592.0,5.10611581]
["bitfinex","BTCUSD",1739423351691,0.00029685,96593.0,96592.0,5.09711581]
["bitfinex","BTCUSD",1739423351929,0.00029685,96593.0,96592.0,5.09111581]
["bitfinex","BTCUSD",1739423352126,0.00029685,96593.0,96592.0,5.09611581]
["bitfinex","BTCUSD",1739423352328,0.00029685,96593.0,96592.0,4.98611581]
["bitfinex","BTCUSD",1739423352576,0.00029685,96593.0,96592.0,5.21840781]
["bitfinex","BTCUSD",1739423353097,0.00029685,96593.0,96592.0,5.22740781]
["bitfinex","BTCUSD",1739423353249,0.00029685,96593.0,96592.0,5.26040781]
["bitfinex","BTCUSD",1739423353460,0.00029685,96593.0,96592.0,5.25140781]
["bitfinex","BTCUSD",1739423353882,0.00029685,96593.0,96592.0,5.25540781]
["bitfinex","BTCUSD",1739423354086,0.00029685,96593.0,96592.0,5.26040781]
["bitfinex","BTCUSD",1739423354289,0.00029685,96593.0,96592.0,5.24640781]
["bitfinex","BTCUSD",1739423354502,0.00029685,96593.0,96592.0,5.23640781]
["bitfinex","BTCUSD",1739423354718,0.00029685,96593.0,96592.0,5.15040781]
["bitfinex","BTCUSD",1739423355243,0.00029685,96593.0,96592.0,5.09511581]
["bitfinex","BTCUSD",1739423355378,0.00029685,96593.0,96592.0,2.69894581]
["bitfinex","BTCUSD",1739423355583,0.00029685,96593.0,96592.0,5.71965781]
["bitfinex","BTCUSD",1739423355781,0.00029685,96593.0,96592.0,5.72465781]
["bitfinex","BTCUSD",1739423355984,0.00029685,96593.0,96592.0,5.64070581]
["bitfinex","BTCUSD",1739423356190,0.00029685,96593.0,96592.0,5.54070581]
["bitfinex","BTCUSD",1739423356402,0.00129685,96593.0,96592.0,5.49266781]
["bitfinex","BTCUSD",1739423356631,0.00129685,96593.0,96592.0,5.15971381]
["bitfinex","BTCUSD",1739423356835,0.00129685,96593.0,96592.0,5.05114081]
["bitfinex","BTCUSD",1739423356836,0.00029685,96593.0,96592.0,5.05114081]
["bitfinex","BTCUSD",1739423357090,0.00129685,96593.0,96592.0,4.95763716]
["bitfinex","BTCUSD",1739423357291,0.00129685,96593.0,96592.0,4.96163716]
["bitfinex","BTCUSD",1739423357491,0.00129685,96593.0,96592.0,4.94863716]
["bitfinex","BTCUSD",1739423357696,0.00029685,96593.0,96592.0,4.94863716]
["bitfinex","BTCUSD",1739423357848,0.00029685,96593.0,96592.0,4.95963716]
["bitfinex","BTCUSD",1739423358054,0.00029685,96593.0,96592.0,4.95563716]
["bitfinex","BTCUSD",1739423358285,0.00029685,96593.0,96592.0,4.95863716]
["bitfinex","BTCUSD",1739423358286,0.15558685,96593.0,96592.0,4.95863716]
["bitfinex","BTCUSD",1739423358491,0.00029685,96593.0,96592.0,4.65489216]
["bitfinex","BTCUSD",1739423358699,0.00029685,96593.0,96592.0,4.65189216]
["bitfinex","BTCUSD",1739423358950,0.00029685,96593.0,96592.0,4.65589216]
["bitfinex","BTCUSD",1739423359149,0.00029685,96593.0,96592.0,4.64889216]
["bitfinex","BTCUSD",1739423359305,0.00129685,96593.0,96592.0,4.65789216]
["bitfinex","BTCUSD",1739423359785,0.00029685,96593.0,96592.0,4.64889216]
["bitfinex","BTCUSD",1739423360149,0.00029685,96593.0,96592.0,4.65189216]
["bitfinex","BTCUSD",1739423360913,0.00029685,96593.0,96592.0,4.64789216]
["bitfinex","BTCUSD",1739423361135,0.00029685,96593.0,96592.0,4.64989216]
["bitfinex","BTCUSD",1739423361334,0.00029685,96593.0,96592.0,4.64789216]
["bitfinex","BTCUSD",1739423361689,0.00029685,96593.0,96592.0,4.64989216]
["bitfinex","BTCUSD",1739423362748,0.00029685,96593.0,96592.0,4.64689216]
["bitfinex","BTCUSD",1739423362969,0.00029685,96593.0,96592.0,4.64989216]
["bitfinex","BTCUSD",1739423363966,0.00029685,96593.0,96592.0,4.64789216]
["bitfinex","BTCUSD",1739423364166,0.00029685,96593.0,96592.0,4.51535316]
["bitfinex","BTCUSD",1739423364362,0.00029685,96593.0,96592.0,4.42648216]
["bitfinex","BTCUSD",1739423364566,0.15558685,96593.0,96592.0,4.25023616]
["bitfinex","BTCUSD",1739423364718,0.15558685,96593.0,96592.0,4.25223616]
["bitfinex","BTCUSD",1739423364928,0.15558685,96593.0,96592.0,4.24923616]
["bitfinex","BTCUSD",1739423365171,0.15558685,96593.0,96592.0,4.24723616]
["bitfinex","BTCUSD",1739423365374,0.15558685,96593.0,96592.0,4.25023616]
["bitfinex","BTCUSD",1739423365570,0.15758685,96593.0,96592.0,4.25023616]
["bitfinex","BTCUSD",1739423365774,0.00229685,96593.0,96592.0,4.25023616]
["bitfinex","BTCUSD",1739423366412,0.00229685,96593.0,96592.0,4.24723616]
["bitfinex","BTCUSD",1739423366736,0.00929685,96593.0,96592.0,4.24723616]
["bitfinex","BTCUSD",1739423367190,0.00729685,96593.0,96592.0,4.24723616]
["bitfinex","BTCUSD",1739423367571,0.00829685,96593.0,96592.0,4.24723616]
["bitfinex","BTCUSD",1739423368166,0.00829685,96593.0,96592.0,4.47872816]
["bitfinex","BTCUSD",1739423368398,0.00729685,96593.0,96592.0,4.47872816]
["bitfinex","BTCUSD",1739423368630,0.00129685,96593.0,96592.0,4.47872816]
["bitfinex","BTCUSD",1739423369087,0.00329685,96593.0,96592.0,4.52482816]
["bitfinex","BTCUSD",1739423369596,0.00029685,96593.0,96592.0,4.52482816]
["bitfinex","BTCUSD",1739423369850,0.00329685,96593.0,96592.0,4.52482816]
["bitfinex","BTCUSD",1739423370331,0.00429685,96593.0,96592.0,4.52482816]
["bitfinex","BTCUSD",1739423371099,0.00329685,96593.0,96592.0,4.52482816]
["bitfinex","BTCUSD",1739423371300,0.00329685,96593.0,96592.0,4.52582816]
["bitfinex","BTCUSD",1739423371565,0.00329685,96593.0,96592.0,4.52482816]
["bitfinex","BTCUSD",1739423372128,0.00029685,96593.0,96592.0,4.52582816]
["bitfinex","BTCUSD",1739423373476,0.00029685,96593.0,96592.0,2.61533416]
["bitfinex","BTCUSD",1739423373674,0.00029685,96593.0,96592.0,2.61633416]
["bitfinex","BTCUSD",1739423373847,0.00029685,96593.0,96592.0,5.63704616]
["bitfinex","BTCUSD",1739423375533,0.00029685,96593.0,96592.0,5.626744]
["bitfinex","BTCUSD",1739423376910,0.00029685,96593.0,96592.0,5.625744]
["bitfinex","BTCUSD",1739423377265,0.00029685,96593.0,96592.0,5.626744]
["bitfinex","BTCUSD",1739423378587,0.00029685,96593.0,96592.0,5.72924765]
["bitfinex","BTCUSD",1739423379482,0.00029685,96593.0,96592.0,5.72824765]
["bitfinex","BTCUSD",1739423379875,0.00029685,96593.0,96592.0,5.72924765]
["bitfinex","BTCUSD",1739423381969,0.15558685,96593.0,96592.0,5.272342]
["bitfinex","BTCUSD",1739423382188,0.15558685,96593.0,96592.0,5.105229]
["bitfinex","BTCUSD",1739423382435,0.00029685,96593.0,96592.0,5.053072]
["bitfinex","BTCUSD",1739423383107,0.00029685,96593.0,96592.0,5.052072]
["bitfinex","BTCUSD",1739423383699,0.00716097,96593.0,96592.0,5.207364]
["bitfinex","BTCUSD",1739423384535,0.00716097,96593.0,96592.0,4.757364]
["bitfinex","BTCUSD",1739423385188,0.00916097,96593.0,96592.0,4.757364]
["bitfinex","BTCUSD",1739423385837,0.00716097,96593.0,96592.0,4.757364]
["bitfinex","BTCUSD",1739423386034,0.00916097,96593.0,96592.0,4.757364]
["bitfinex","BTCUSD",1739423386769,0.00229685,96593.0,96592.0,4.602072]
["bitfinex","BTCUSD",1739423387176,0.3850905,96593.0,96592.0,3.194412]
["bitfinex","BTCUSD",1739423387396,0.15758685,96593.0,96592.0,3.194412]
["bitfinex","BTCUSD",1739423387797,0.15758685,96593.0,96592.0,1.87744]
["bitfinex","BTCUSD",1739423388380,0.15658685,96593.0,96592.0,1.87744]
["bitfinex","BTCUSD",1739423388922,0.16289873,96593.0,96592.0,1.87744]
["bitfinex","BTCUSD",1739423389081,0.16589873,96593.0,96592.0,1.87744]
["bitfinex","BTCUSD",1739423389647,0.16189873,96593.0,96592.0,0.51764]
["bitfinex","BTCUSD",1739423389862,0.17576083,96593.0,96592.0,0.51764]
["bitfinex","BTCUSD",1739423390107,0.17676083,96593.0,96592.0,0.51764]
["bitfinex","BTCUSD",1739423390463,0.17876083,96593.0,96592.0,0.51764]
["bitfinex","BTCUSD",1739423390688,0.17244895,96593.0,96592.0,0.51764]
["bitfinex","BTCUSD",1739423391639,0.17244895,96593.0,96592.0,3.388762]
["bitfinex","BTCUSD",1739423392168,0.17244895,96593.0,96592.0,4.888762]
["bitfinex","BTCUSD",1739423392420,0.17244895,96593.0,96592.0,4.854744]
["bitfinex","BTCUSD",1739423392617,0.17244895,96593.0,96592.0,4.814743]
["bitfinex","BTCUSD",1739423393244,0.17244895,96593.0,96592.0,4.468906]
["bitfinex","BTCUSD",1739423394070,0.17244895,96593.0,96592.0,4.326934]
["bitfinex","BTCUSD",1739423396302,0.17244895,96593.0,96592.0,4.3270405]
["bitfinex","BTCUSD",1739423398045,0.17244895,96593.0,96592.0,2.7776245]
["bitfinex","BTCUSD",1739423398406,0.17244895,96593.0,96592.0,2.7157255]
["bitfinex","BTCUSD",1739423398921,0.17244895,96593.0,96592.0,2.5741825]
["bitfinex","BTCUSD",1739423399128,0.17244895,96593.0,96592.0,2.3034035]
["bitfinex","BTCUSD",1739423399474,0.17244895,96593.0,96592.0,2.2861505]
["bitfinex","BTCUSD",1739423399920,0.4249526,96593.0,96592.0,0.8620615]
["bitfinex","BTCUSD",1739423400124,0.4249526,96593.0,96592.0,0.7360565]
["bitfinex","BTCUSD",1739423400327,0.43124403,96593.0,96592.0,0.7360565]
["bitfinex","BTCUSD",1739423400664,0.42424403,96593.0,96592.0,0.7360565]
["bitfinex","BTCUSD",1739423400865,0.42124403,96593.0,96592.0,0.7360565]
["bitfinex","BTCUSD",1739423401060,0.43624403,96593.0,96592.0,0.7380565]
["bitfinex","BTCUSD",1739423405815,0.42938193,96593.0,96592.0,0.7380565]
["bitfinex","BTCUSD",1739423407178,0.17687828,96593.0,96592.0,0.7380565]
["bitfinex","BTCUSD",1739423407313,0.02158828,96593.0,96592.0,0.7380565]
["bitfinex","BTCUSD",1739423407579,0.17687828,96593.0,96592.0,0.7380565]
["bitfinex","BTCUSD",1739423407755,0.17687828,96593.0,96592.0,2.2380565]
["bitfinex","BTCUSD",1739423408162,0.17058685,96593.0,96592.0,2.2380565]
["bitfinex","BTCUSD",1739423408364,0.17686425,96593.0,96592.0,2.2380565]
["bitfinex","BTCUSD",1739423408565,0.17686425,96593.0,96592.0,2.3180565]
["bitfinex","BTCUSD",1739423408768,0.17686425,96593.0,96592.0,2.32351915]
["bitfinex","BTCUSD",1739423408971,0.17058685,96593.0,96592.0,2.32351915]
["bitfinex","BTCUSD",1739423409175,0.17058685,96593.0,96592.0,2.24351915]
["bitfinex","BTCUSD",1739423409331,0.16558685,96593.0,96592.0,0.52420915]
["bitfinex","BTCUSD",1739423409531,0.16558685,96593.0,96592.0,3.13598315]
["bitfinex","BTCUSD",1739423409739,0.17486425,96593.0,96592.0,3.18022115]
["bitfinex","BTCUSD",1739423409962,0.16858685,96593.0,96592.0,3.18022115]
["bitfinex","BTCUSD",1739423410240,0.16844093,96593.0,96592.0,3.17922115]
["bitfinex","BTCUSD",1739423410435,0.17344093,96593.0,96592.0,3.07667515]
["bitfinex","BTCUSD",1739423410665,0.17044093,96593.0,96592.0,3.07667515]
["bitfinex","BTCUSD",1739423410885,0.17344093,96593.0,96592.0,3.07667515]
["bitfinex","BTCUSD",1739423411211,0.17344093,96593.0,96592.0,3.07567515]
["bitfinex","BTCUSD",1739423411212,0.16544093,96593.0,96592.0,3.07567515]
["bitfinex","BTCUSD",1739423411426,0.17344093,96593.0,96592.0,2.67635415]
["bitfinex","BTCUSD",1739423411651,0.32344093,96593.0,96592.0,2.67635415]
["bitfinex","BTCUSD",1739423412394,0.32044093,96593.0,96592.0,2.67635415]
["bitfinex","BTCUSD",1739423412612,0.32444093,96593.0,96592.0,2.67635415]
["bitfinex","BTCUSD",1739423413219,0.32744093,96593.0,96592.0,2.67635415]
["bitfinex","BTCUSD",1739423413421,0.31944093,96593.0,96592.0,2.67535415]
["bitfinex","BTCUSD",1739423413625,0.32844093,96593.0,96592.0,2.67635415]
["bitfinex","BTCUSD",1739423414646,0.31944093,96593.0,96592.0,2.67535415]
["bitfinex","BTCUSD",1739423414844,0.31944093,96593.0,96592.0,4.17535415]
["bitfinex","BTCUSD",1739423415043,0.32744093,96593.0,96592.0,4.17635415]
["bitfinex","BTCUSD",1739423415249,0.32044093,96593.0,96592.0,4.17635415]
["bitfinex","BTCUSD",1739423415679,0.31758685,96593.0,96592.0,4.17635415]
["bitfinex","BTCUSD",1739423416089,0.32058685,96593.0,96592.0,2.67635415]
["bitfinex","BTCUSD",1739423416490,0.4150905,96593.0,96592.0,1.95472715]
["bitfinex","BTCUSD",1739423416711,0.4150905,96593.0,96592.0,1.30350215]
["bitfinex","BTCUSD",1739423416919,0.4150905,96593.0,96592.0,1.26857515]
["bitfinex","BTCUSD",1739423416920,0.43172484,96593.0,96592.0,1.26857515]
["bitfinex","BTCUSD",1739423417245,0.50582484,96593.0,96592.0,0.87626915]
["bitfinex","BTCUSD",1739423417457,0.52882484,96593.0,96592.0,0.83926515]
["bitfinex","BTCUSD",1739423417686,0.53982484,96593.0,96592.0,0.00645809]
["bitfinex","BTCUSD",1739423417855,0.53982484,96593.0,96592.0,2e-08]
["bitfinex","BTCUSD",1739423418078,0.15534,96562.0,96561.0,1.06857193]
["bitfinex","BTCUSD",1739423418214,0.30534,96562.0,96561.0,1.07361816]
["bitfinex","BTCUSD",1739423418411,0.30534,96562.0,96561.0,1.07887409]
["bitfinex","BTCUSD",1739423418614,0.31140622,96562.0,96561.0,1.07361816]
["bitfinex","BTCUSD",1739423419162,0.31826108,96562.0,96561.0,1.07361816]
["bitfinex","BTCUSD",1739423419322,0.31826108,96562.0,96561.0,1.07375002]
["bitfinex","BTCUSD",1739423419731,0.32426108,96562.0,96561.0,1.07375002]
["bitfinex","BTCUSD",1739423420340,0.33826108,96562.0,96561.0,1.07475002]
["bitfinex","BTCUSD",1739423423681,0.33826108,96562.0,96561.0,0.01143402]
["bitfinex","BTCUSD",1739423424057,0.33826108,96562.0,96561.0,1.66745002]
["bitfinex","BTCUSD",1739423424380,0.33826108,96562.0,96561.0,1.56403002]
["bitfinex","BTCUSD",1739423425511,0.44076473,96562.0,96561.0,1.56403002]
["bitfinex","BTCUSD",1739423425651,0.44076473,96562.0,96561.0,1.01344702]
["bitfinex","BTCUSD",1739423425837,0.44076473,96562.0,96561.0,0.55454302]
["bitfinex","BTCUSD",1739423426037,0.44076473,96562.0,96561.0,0.40644402]
["bitfinex","BTCUSD",1739423426698,0.44076473,96562.0,96561.0,0.12722802]
["bitfinex","BTCUSD",1739423427215,0.45978325,96562.0,96561.0,0.12722802]
["bitfinex","BTCUSD",1739423427417,0.45978325,96562.0,96561.0,0.01143402]
["bitfinex","BTCUSD",1739423427944,0.45978325,96562.0,96561.0,0.12808302]
["bitfinex","BTCUSD",1739423428077,0.44837531,96562.0,96561.0,0.12415302]
["bitfinex","BTCUSD",1739423430357,0.44837531,96562.0,96561.0,0.01143402]
["bitfinex","BTCUSD",1739423430515,0.44076473,96562.0,96561.0,0.01143402]
["bitfinex","BTCUSD",1739423431884,0.44076473,96562.0,96561.0,0.01154052]
["bitfinex","BTCUSD",1739423433048,0.44835833,96562.0,96561.0,0.01154052]
["bitfinex","BTCUSD",1739423435116,0.44835833,96562.0,96561.0,1.10234152]
["bitfinex","BTCUSD",1739423435344,0.44835833,96562.0,96561.0,1.10430652]
["bitfinex","BTCUSD",1739423435679,0.44835833,96562.0,96561.0,1.03795352]
["bitfinex","BTCUSD",1739423436574,0.44076473,96562.0,96561.0,1.03795352]
["bitfinex","BTCUSD",1739423439723,0.44076473,96562.0,96561.0,1.02488852]
["bitfinex","BTCUSD",1739423440408,0.44076473,96562.0,96561.0,0.89572052]
["bitfinex","BTCUSD",1739423443416,0.29076473,96562.0,96561.0,0.89572052]
["bitfinex","BTCUSD",1739423443614,0.29076473,96562.0,96561.0,0.01154052]
["bitfinex","BTCUSD",1739423443995,0.44076473,96562.0,96561.0,3.01711652]
["bitfinex","BTCUSD",1739423444134,0.43469851,96562.0,96561.0,3.01711652]
["bitfinex","BTCUSD",1739423444330,0.44116974,96562.0,96561.0,2.79260752]
["bitfinex","BTCUSD",1739423444535,0.44116974,96562.0,96561.0,2.59413152]
["bitfinex","BTCUSD",1739423444799,0.44116974,96562.0,96561.0,2.40169152]
["bitfinex","BTCUSD",1739423445093,0.44116974,96562.0,96561.0,2.19744852]
["bitfinex","BTCUSD",1739423446758,0.44116974,96562.0,96561.0,2.17622952]
["bitfinex","BTCUSD",1739423446933,0.44116974,96562.0,96561.0,3.67622952]
["bitfinex","BTCUSD",1739423447142,0.43469851,96562.0,96561.0,3.67622952]
["bitfinex","BTCUSD",1739423447993,0.43469851,96562.0,96561.0,1.11761552]
["bitfinex","BTCUSD",1739423448412,0.44117046,96562.0,96561.0,1.10731336]
["bitfinex","BTCUSD",1739423450223,0.44117046,96562.0,96561.0,1.06500836]
["bitfinex","BTCUSD",1739423450586,0.44879077,96562.0,96561.0,1.06500836]
["bitfinex","BTCUSD",1739423454514,0.44117046,96562.0,96561.0,1.06500836]
["bitfinex","BTCUSD",1739423456541,0.44879042,96562.0,96561.0,1.06500836]
["bitfinex","BTCUSD",1739423458039,0.44879042,96562.0,96561.0,1.14730836]
["bitfinex","BTCUSD",1739423458660,0.44879042,96562.0,96561.0,2.64730836]
["bitfinex","BTCUSD",1739423459633,0.44117046,96562.0,96561.0,2.64730836]
["bitfinex","BTCUSD",1739423461706,0.44117046,96562.0,96561.0,1.14730836]
["bitfinex","BTCUSD",1739423462334,0.44117046,96562.0,96561.0,2.64730836]
["bitfinex","BTCUSD",1739423462685,0.44117046,96562.0,96561.0,1.58353836]
["bitfinex","BTCUSD",1739423462896,0.44117046,96562.0,96561.0,3.52333636]
["bitfinex","BTCUSD",1739423463123,0.43469851,96562.0,96561.0,3.11891036]
["bitfinex","BTCUSD",1739423463328,0.44108906,96562.0,96561.0,3.11891036]
["bitfinex","BTCUSD",1739423464887,0.44108906,96562.0,96561.0,1.53661036]
["bitfinex","BTCUSD",1739423465742,0.44871439,96562.0,96561.0,1.53661036]
["bitfinex","BTCUSD",1739423469408,0.44108906,96562.0,96561.0,0.43318036]
["bitfinex","BTCUSD",1739423469613,0.44108906,96562.0,96561.0,0.41185836]
["bitfinex","BTCUSD",1739423470007,0.44108906,96562.0,96561.0,0.34749236]
["bitfinex","BTCUSD",1739423470212,0.44108906,96562.0,96561.0,0.00123836]
["bitfinex","BTCUSD",1739423470417,0.46175291,96562.0,96561.0,0.00123836]
["bitfinex","BTCUSD",1739423470752,0.46175291,96562.0,96561.0,0.45837236]
["bitfinex","BTCUSD",1739423470954,0.46175291,96562.0,96561.0,0.46234236]
["bitfinex","BTCUSD",1739423471153,0.46175291,96562.0,96561.0,0.42957136]
["bitfinex","BTCUSD",1739423471984,0.48082258,96562.0,96561.0,0.42957136]
["bitfinex","BTCUSD",1739423472162,0.48845067,96562.0,96561.0,0.42957136]
["bitfinex","BTCUSD",1739423472746,0.57988964,96562.0,96561.0,0.42957136]
["bitfinex","BTCUSD",1739423473203,0.56081997,96562.0,96561.0,0.42957136]
["bitfinex","BTCUSD",1739423475318,0.55319188,96562.0,96561.0,0.42957136]
["bitfinex","BTCUSD",1739423477206,0.46175291,96562.0,96561.0,0.42957136]
["bitfinex","BTCUSD",1739423487371,0.46175291,96562.0,96561.0,0.00123836]
["bitfinex","BTCUSD",1739423487585,0.46175291,96562.0,96561.0,1.06955136]
["bitfinex","BTCUSD",1739423487756,0.46175291,96562.0,96561.0,0.32240636]
["bitfinex","BTCUSD",1739423494108,0.45489805,96562.0,96561.0,0.32240636]
["bitfinex","BTCUSD",1739423496486,0.45489805,96562.0,96561.0,0.00123836]
["bitfinex","BTCUSD",1739423496885,0.45489805,96562.0,96561.0,0.70780536]
["bitfinex","BTCUSD",1739423497111,0.45489805,96562.0,96561.0,0.66507336]
["bitfinex","BTCUSD",1739423498817,1.05489805,96562.0,96561.0,0.66507336]
["bitfinex","BTCUSD",1739423498951,1.05489805,96562.0,96561.0,0.63992236]
["bitfinex","BTCUSD",1739423500177,1.0342342,96562.0,96561.0,0.63992236]
["bitfinex","BTCUSD",1739423500879,1.0342342,96562.0,96561.0,0.68762236]
["bitfinex","BTCUSD",1739423506012,1.0342342,96562.0,96561.0,0.76272236]
["bitfinex","BTCUSD",1739423509460,0.93173055,96562.0,96561.0,0.76272236]
["bitfinex","BTCUSD",1739423509696,0.93173055,96562.0,96561.0,2.51806436]
["bitfinex","BTCUSD",1739423509697,0.62639055,96562.0,96561.0,2.51806436]
["bitfinex","BTCUSD",1739423510566,0.76173055,96562.0,96561.0,2.36172236]
["bitfinex","BTCUSD",1739423510773,0.76173055,96562.0,96561.0,2.36572236]
["bitfinex","BTCUSD",1739423511374,0.76173055,96562.0,96561.0,1.72703836]
["bitfinex","BTCUSD",1739423511692,0.76173055,96562.0,96561.0,4.72861436]
["bitfinex","BTCUSD",1739423511893,0.60639055,96562.0,96561.0,4.88495636]
["bitfinex","BTCUSD",1739423512093,0.6,96562.0,96561.0,4.88495636]
["bitfinex","BTCUSD",1739423512736,0.6,96562.0,96561.0,4.72961436]
["bitfinex","BTCUSD",1739423513090,0.601,96562.0,96561.0,4.73461436]
["bitfinex","BTCUSD",1739423513602,0.6,96562.0,96561.0,4.72961436]
["bitfinex","BTCUSD",1739423514007,0.6,96562.0,96561.0,4.88795636]
["bitfinex","BTCUSD",1739423516911,0.09461962,96590.0,96566.0,0.1]
["bitfinex","BTCUSD",1739423517127,0.207062,96589.0,96576.0,0.0822]
["bitfinex","BTCUSD",1739423517363,0.155305,96584.0,96579.0,0.0822]
["bitfinex","BTCUSD",1739423517567,0.207069,96586.0,96581.0,0.0822]
["bitfinex","BTCUSD",1739423517772,0.207069,96586.0,96580.0,4.505576]
["bitfinex","BTCUSD",1739423517773,0.155306,96584.0,96583.0,0.0767]
["bitfinex","BTCUSD",1739423517982,0.09461962,96590.0,96584.0,0.0767]
["bitfinex","BTCUSD",1739423518181,0.09461962,96594.0,96586.0,0.0767]
["bitfinex","BTCUSD",1739423518386,0.155294,96591.0,96588.0,0.0767]
["bitfinex","BTCUSD",1739423518605,0.155294,96591.0,96590.0,0.0809]
["bitfinex","BTCUSD",1739423518817,0.09461962,96600.0,96591.0,0.0478]
["bitfinex","BTCUSD",1739423519026,0.207047,96597.0,96591.0,3.134276]
["bitfinex","BTCUSD",1739423519240,0.15529,96594.0,96591.0,4.634276]
["bitfinex","BTCUSD",1739423519447,0.155287,96596.0,96591.0,4.634276]
["bitfinex","BTCUSD",1739423519657,0.155289,96594.0,96591.0,4.634276]
["bitfinex","BTCUSD",1739423519837,0.207047,96597.0,96591.0,4.634276]
["bitfinex","BTCUSD",1739423519838,0.207047,96597.0,96591.0,4.63440786]
["bitfinex","BTCUSD",1739423520037,0.155287,96596.0,96591.0,4.63440786]
["bitfinex","BTCUSD",1739423520358,0.155289,96594.0,96591.0,4.63540786]
["bitfinex","BTCUSD",1739423520553,0.20705,96595.0,96591.0,4.46578986]
["bitfinex","BTCUSD",1739423521481,0.155288,96595.0,96591.0,4.46478986]
["bitfinex","BTCUSD",1739423521724,0.15528,96600.0,96591.0,4.62008286]
["bitfinex","BTCUSD",1739423521898,0.09461962,96601.0,96591.0,4.62108286]
["bitfinex","BTCUSD",1739423522101,0.09461962,96610.0,96591.0,4.62108286]
["bitfinex","BTCUSD",1739423522248,0.207034,96603.0,96591.0,4.62108286]
["bitfinex","BTCUSD",1739423522453,0.155279,96601.0,96591.0,4.62108286]
["bitfinex","BTCUSD",1739423522754,0.09461962,96601.0,96591.0,4.61908286]
["bitfinex","BTCUSD",1739423522958,0.09461962,96601.0,96591.0,4.62008286]
["bitfinex","BTCUSD",1739423523159,0.155282,96598.0,96591.0,4.46478986]
["bitfinex","BTCUSD",1739423523335,0.155282,96598.0,96591.0,4.46578986]
["bitfinex","BTCUSD",1739423523694,0.09461962,96601.0,96591.0,4.62108286]
["bitfinex","BTCUSD",1739423523901,0.155286,96596.0,96591.0,4.46578986]
["bitfinex","BTCUSD",1739423524296,0.15022408,96608.0,96591.0,4.46578986]
["bitfinex","BTCUSD",1739423524460,0.15022408,96608.0,96591.0,4.62108286]
["bitfinex","BTCUSD",1739423524461,0.09461962,96601.0,96591.0,4.62108286]
["bitfinex","BTCUSD",1739423524662,0.207027,96606.0,96591.0,4.62108286]
["bitfinex","BTCUSD",1739423525543,0.207024,96607.0,96591.0,4.62108286]
["bitfinex","BTCUSD",1739423525696,0.00022408,96608.0,96591.0,4.62108286]
["bitfinex","BTCUSD",1739423526120,0.00022408,96608.0,96591.0,4.53927386]
["bitfinex","BTCUSD",1739423526902,0.00022408,96608.0,96591.0,4.53727386]
["bitfinex","BTCUSD",1739423527277,0.00122366,96592.0,96591.0,4.67077751]
["bitfinex","BTCUSD",1739423528364,0.00122366,96592.0,96591.0,4.66977751]
["bitfinex","BTCUSD",1739423528483,0.00122366,96592.0,96591.0,4.67277751]
["bitfinex","BTCUSD",1739423528732,0.00122366,96592.0,96591.0,4.66977751]
["bitfinex","BTCUSD",1739423528938,0.00122366,96592.0,96591.0,4.54427386]
["bitfinex","BTCUSD",1739423529164,0.00122366,96592.0,96591.0,4.54127386]
["bitfinex","BTCUSD",1739423529380,0.00122366,96592.0,96591.0,4.53627386]
["bitfinex","BTCUSD",1739423529691,0.00322366,96592.0,96591.0,4.56662792]
["bitfinex","BTCUSD",1739423529885,0.00222366,96592.0,96591.0,4.56062792]
["bitfinex","BTCUSD",1739423530240,0.00122366,96592.0,96591.0,4.67813157]
["bitfinex","BTCUSD",1739423530420,0.00322366,96592.0,96591.0,4.69113157]
["bitfinex","BTCUSD",1739423530843,0.00222366,96592.0,96591.0,4.67813157]
["bitfinex","BTCUSD",1739423531119,0.00322366,96592.0,96591.0,4.69013157]
["bitfinex","BTCUSD",1739423531505,0.00122366,96592.0,96591.0,4.68413157]
["bitfinex","BTCUSD",1739423531705,0.00222366,96592.0,96591.0,4.68913157]
["bitfinex","BTCUSD",1739423532067,0.00122366,96592.0,96591.0,4.68413157]
["bitfinex","BTCUSD",1739423532369,0.00122366,96592.0,96591.0,4.67713157]
["bitfinex","BTCUSD",1739423532772,0.00122366,96592.0,96591.0,4.68913157]
["bitfinex","BTCUSD",1739423533380,0.00122366,96592.0,96591.0,4.67713157]
["bitfinex","BTCUSD",1739423533614,0.00122366,96592.0,96591.0,4.68913157]
["bitfinex","BTCUSD",1739423535722,0.00122366,96592.0,96591.0,4.37004057]
["bitfinex","BTCUSD",1739423535939,0.00122366,96592.0,96591.0,4.22194757]
["bitfinex","BTCUSD",1739423536375,0.00122366,96592.0,96591.0,4.19644392]
["bitfinex","BTCUSD",1739423536549,0.00122366,96592.0,96591.0,3.75400692]
["bitfinex","BTCUSD",1739423536758,0.00122366,96592.0,96591.0,3.90929992]
["bitfinex","BTCUSD",1739423537013,0.15651566,96592.0,96591.0,3.64365286]
["bitfinex","BTCUSD",1739423537217,0.15651566,96592.0,96591.0,2.14365286]
["bitfinex","BTCUSD",1739423537417,0.00122366,96592.0,96591.0,2.14365286]
["bitfinex","BTCUSD",1739423537671,0.00859103,96592.0,96591.0,2.14365286]
["bitfinex","BTCUSD",1739423537878,0.00122366,96592.0,96591.0,2.14365286]
["bitfinex","BTCUSD",1739423538086,0.00122366,96592.0,96591.0,2.29894586]
["bitfinex","BTCUSD",1739423538415,0.00122366,96592.0,96591.0,3.79894586]
["bitfinex","BTCUSD",1739423541528,0.00122366,96592.0,96591.0,3.90144951]
["bitfinex","BTCUSD",1739423542394,0.00122366,96592.0,96591.0,3.92444951]
["bitfinex","BTCUSD",1739423548768,0.00122366,96592.0,96591.0,4.02444951]
["bitfinex","BTCUSD",1739423548977,0.00122366,96592.0,96591.0,3.89894586]
["bitfinex","BTCUSD",1739423550830,0.00122366,96592.0,96591.0,1.90112486]
["bitfinex","BTCUSD",1739423551035,0.00122366,96592.0,96591.0,4.28255286]
["bitfinex","BTCUSD",1739423551308,0.00122366,96592.0,96591.0,1.90112486]
["bitfinex","BTCUSD",1739423551839,0.00122366,96592.0,96591.0,4.28387286]
["bitfinex","BTCUSD",1739423552007,0.00122366,96592.0,96591.0,4.32637686]
["bitfinex","BTCUSD",1739423552211,0.00122366,96592.0,96591.0,4.30395886]
["bitfinex","BTCUSD",1739423552542,0.00122366,96592.0,96591.0,4.25295286]
["bitfinex","BTCUSD",1739423559433,0.00122366,96592.0,96591.0,4.35545651]
["bitfinex","BTCUSD",1739423564906,0.00122366,96592.0,96591.0,4.37845651]
["bitfinex","BTCUSD",1739423569406,0.00122366,96592.0,96591.0,4.89609651]
["bitfinex","BTCUSD",1739423575029,0.00122366,96592.0,96591.0,4.90609651]
["bitfinex","BTCUSD",1739423575233,0.00122366,96592.0,96591.0,5.06609651]
["bitfinex","BTCUSD",1739423576730,0.00122366,96592.0,96591.0,5.61259651]
["bitfinex","BTCUSD",1739423576937,0.00122366,96592.0,96591.0,5.64439214]
["bitfinex","BTCUSD",1739423577322,0.00122366,96592.0,96591.0,5.63239214]
["bitfinex","BTCUSD",1739423577746,0.00122366,96592.0,96591.0,5.64239214]
["bitfinex","BTCUSD",1739423577873,0.00222366,96592.0,96591.0,5.64739214]
["bitfinex","BTCUSD",1739423578272,0.00222366,96592.0,96591.0,5.61559651]
["bitfinex","BTCUSD",1739423578795,0.00222366,96592.0,96591.0,5.60059651]
["bitfinex","BTCUSD",1739423578996,0.00122366,96592.0,96591.0,5.60059651]
["bitfinex","BTCUSD",1739423579204,0.00222366,96592.0,96591.0,5.61559651]
["bitfinex","BTCUSD",1739423580891,0.00022408,96608.0,96607.0,0.525268]
["bitfinex","BTCUSD",1739423581092,0.00022408,96608.0,96607.0,1.84263381]
["bitfinex","BTCUSD",1739423581388,0.00022408,96608.0,96607.0,4.84820981]
["bitfinex","BTCUSD",1739423581615,0.00022408,96608.0,96607.0,6.34820981]
["bitfinex","BTCUSD",1739423581808,0.00022408,96608.0,96607.0,5.57029881]
["bitfinex","BTCUSD",1739423582037,0.00022408,96608.0,96607.0,5.57729881]
["bitfinex","BTCUSD",1739423582190,0.00022408,96608.0,96607.0,5.47729881]
["bitfinex","BTCUSD",1739423582395,0.00022408,96608.0,96607.0,5.58229881]
["bitfinex","BTCUSD",1739423582926,0.00022408,96608.0,96607.0,5.57029881]
["bitfinex","BTCUSD",1739423583115,0.00022408,96608.0,96607.0,5.58529881]
["bitfinex","BTCUSD",1739423583424,0.00022408,96608.0,96607.0,5.59529881]
["bitfinex","BTCUSD",1739423583726,0.00022408,96608.0,96607.0,5.58729881]
["bitfinex","BTCUSD",1739423583923,0.00022408,96608.0,96607.0,5.59529881]
["bitfinex","BTCUSD",1739423584341,0.00022408,96608.0,96607.0,5.60229881]
["bitfinex","BTCUSD",1739423584519,0.00022408,96608.0,96607.0,5.59529881]
["bitfinex","BTCUSD",1739423584839,0.00022408,96608.0,96607.0,5.60229881]
["bitfinex","BTCUSD",1739423585350,0.00022408,96608.0,96607.0,5.82783124]
["bitfinex","BTCUSD",1739423585684,0.00022408,96608.0,96607.0,5.84263124]
["bitfinex","BTCUSD",1739423586060,0.00022408,96608.0,96607.0,5.82763124]
["bitfinex","BTCUSD",1739423586289,0.00022408,96630.0,96629.0,0.500632]
["bitfinex","BTCUSD",1739423586561,0.00022408,96630.0,96629.0,1.30387781]
["bitfinex","BTCUSD",1739423586788,0.00022408,96630.0,96629.0,4.30945381]
["bitfinex","BTCUSD",1739423586996,0.00022408,96630.0,96629.0,2.80387781]
["bitfinex","BTCUSD",1739423587397,0.00022408,96630.0,96629.0,5.80945381]
["bitfinex","BTCUSD",1739423587537,0.00066579,96630.0,96629.0,5.80945381]
["bitfinex","BTCUSD",1739423587737,0.00066579,96630.0,96629.0,5.81645381]
["bitfinex","BTCUSD",1739423588074,0.00066579,96630.0,96629.0,5.80945381]
["bitfinex","BTCUSD",1739423588504,0.00066579,96630.0,96629.0,5.81645381]
["bitfinex","BTCUSD",1739423588682,0.00066579,96630.0,96629.0,5.82845381]
["bitfinex","BTCUSD",1739423589030,0.00066579,96630.0,96629.0,5.84882086]
["bitfinex","BTCUSD",1739423589645,0.00066579,96630.0,96629.0,5.83682086]
["bitfinex","BTCUSD",1739423590051,0.00066579,96630.0,96629.0,5.85182086]
["bitfinex","BTCUSD",1739423590478,0.00066579,96630.0,96629.0,5.84482086]
["bitfinex","BTCUSD",1739423590681,0.00066579,96630.0,96629.0,5.65407686]
["bitfinex","BTCUSD",1739423590861,0.00066579,96630.0,96629.0,5.46805986]
["bitfinex","BTCUSD",1739423591040,0.00066579,96630.0,96629.0,5.25404586]
["bitfinex","BTCUSD",1739423591563,0.00066579,96630.0,96629.0,5.58804586]
["bitfinex","BTCUSD",1739423591719,0.00066579,96630.0,96629.0,5.58104586]
["bitfinex","BTCUSD",1739423591924,0.00066579,96630.0,96629.0,5.57304586]
["bitfinex","BTCUSD",1739423592311,0.00066579,96630.0,96629.0,5.58104586]
["bitfinex","BTCUSD",1739423592807,0.00066579,96630.0,96629.0,5.72072586]
["bitfinex","BTCUSD",1739423593270,0.00066579,96630.0,96629.0,5.73572586]
["bitfinex","BTCUSD",1739423593780,0.00066579,96630.0,96629.0,5.74272586]
["bitfinex","BTCUSD",1739423594126,7.9e-07,96630.0,96629.0,6.28922586]
["bitfinex","BTCUSD",1739423594330,7.9e-07,96630.0,96629.0,3.89153281]
["bitfinex","BTCUSD",1739423594536,7.9e-07,96630.0,96629.0,3.87753281]
["bitfinex","BTCUSD",1739423594711,7.9e-07,96630.0,96629.0,3.88453281]
["bitfinex","BTCUSD",1739423595050,7.9e-07,96630.0,96629.0,3.86953281]
["bitfinex","BTCUSD",1739423595250,7.9e-07,96630.0,96629.0,3.88453281]
["bitfinex","BTCUSD",1739423598337,0.0004,96649.0,96648.0,0.511302]
["bitfinex","BTCUSD",1739423598515,0.0004,96649.0,96648.0,1.13144781]
["bitfinex","BTCUSD",1739423598730,0.0004,96649.0,96648.0,4.14702381]
["bitfinex","BTCUSD",1739423599031,0.0004,96649.0,96648.0,5.64702381]
["bitfinex","BTCUSD",1739423599241,0.0004,96649.0,96648.0,5.41673881]
["bitfinex","BTCUSD",1739423599448,0.0004,96649.0,96648.0,4.71435481]
["bitfinex","BTCUSD",1739423599650,0.0004,96649.0,96648.0,4.72135481]
["bitfinex","BTCUSD",1739423600029,0.0004,96649.0,96648.0,4.64607181]
["bitfinex","BTCUSD",1739423600231,0.0004,96649.0,96648.0,4.65107181]
["bitfinex","BTCUSD",1739423600459,0.0004,96649.0,96648.0,4.66107181]
["bitfinex","BTCUSD",1739423600853,0.0004,96649.0,96648.0,4.81107181]
["bitfinex","BTCUSD",1739423601199,0.0004,96649.0,96648.0,4.82107181]
["bitfinex","BTCUSD",1739423601673,0.0004,96649.0,96648.0,4.83674384]
["bitfinex","BTCUSD",1739423601899,0.0004,96649.0,96648.0,4.84374384]
["bitfinex","BTCUSD",1739423602248,0.0004,96649.0,96648.0,4.83674384]
["bitfinex","BTCUSD",1739423602451,0.0004,96649.0,96648.0,4.85174384]
["bitfinex","BTCUSD",1739423602972,0.0004,96649.0,96648.0,4.83674384]
["bitfinex","BTCUSD",1739423603184,0.0004,96649.0,96648.0,4.82974384]
["bitfinex","BTCUSD",1739423603345,0.0004,96649.0,96648.0,4.85174384]
["bitfinex","BTCUSD",1739423603761,0.0004,96649.0,96648.0,5.06004384]
["bitfinex","BTCUSD",1739423604445,0.0004,96649.0,96648.0,5.07055376]
["bitfinex","BTCUSD",1739423604663,6.6e-07,96656.0,96655.0,0.02]
["bitfinex","BTCUSD",1739423604866,6.6e-07,96656.0,96655.0,1.09312872]
["bitfinex","BTCUSD",1739423605189,6.6e-07,96656.0,96655.0,1.96559465]
["bitfinex","BTCUSD",1739423605318,6.6e-07,96656.0,96655.0,3.46559465]
["bitfinex","BTCUSD",1739423605954,6.6e-07,96656.0,96655.0,3.62027465]
["bitfinex","BTCUSD",1739423606922,6.6e-07,96656.0,96655.0,3.63527465]
["bitfinex","BTCUSD",1739423607337,6.6e-07,96656.0,96655.0,3.64227465]
["bitfinex","BTCUSD",1739423607537,6.6e-07,96656.0,96655.0,3.63527465]
["bitfinex","BTCUSD",1739423607945,6.6e-07,96656.0,96655.0,3.64227465]
["bitfinex","BTCUSD",1739423608144,6.6e-07,96656.0,96655.0,3.62527465]
["bitfinex","BTCUSD",1739423608326,6.6e-07,96656.0,96655.0,3.62027465]
["bitfinex","BTCUSD",1739423608711,6.6e-07,96656.0,96655.0,3.63527465]
["bitfinex","BTCUSD",1739423609428,6.6e-07,96656.0,96655.0,3.64227465]
["bitfinex","BTCUSD",1739423609780,6.6e-07,96656.0,96655.0,3.62527465]
["bitfinex","BTCUSD",1739423610184,6.6e-07,96656.0,96655.0,3.98307465]
["bitfinex","BTCUSD",1739423610381,6.6e-07,96656.0,96655.0,3.87307465]
["bitfinex","BTCUSD",1739423610558,6.6e-07,96656.0,96655.0,3.96307465]
["bitfinex","BTCUSD",1739423610739,6.6e-07,96656.0,96655.0,3.97607465]
["bitfinex","BTCUSD",1739423610937,6.6e-07,96656.0,96655.0,4.12607465]
["bitfinex","BTCUSD",1739423611158,6.6e-07,96656.0,96655.0,4.15607465]
["bitfinex","BTCUSD",1739423611362,6.6e-07,96656.0,96655.0,4.14107465]
["bitfinex","BTCUSD",1739423611729,6.6e-07,96656.0,96655.0,4.15607465]
["bitfinex","BTCUSD",1739423612361,6.6e-07,96656.0,96655.0,3.60957465]
["bitfinex","BTCUSD",1739423612552,6.6e-07,96656.0,96655.0,3.59457465]
["bitfinex","BTCUSD",1739423612747,6.6e-07,96656.0,96655.0,3.58757465]
["bitfinex","BTCUSD",1739423613114,6.6e-07,96656.0,96655.0,3.60257465]
["bitfinex","BTCUSD",1739423613353,6.6e-07,96656.0,96655.0,3.60957465]
["bitfinex","BTCUSD",1739423613561,6.6e-07,96656.0,96655.0,3.60257465]
["bitfinex","BTCUSD",1739423613803,6.6e-07,96656.0,96655.0,3.60957465]
["bitfinex","BTCUSD",1739423613980,0.00022387,96685.0,96678.0,0.601754]
["bitfinex","BTCUSD",1739423614222,0.00022387,96685.0,96678.0,1.79003981]
["bitfinex","BTCUSD",1739423614793,0.00022387,96685.0,96678.0,3.29003981]
["bitfinex","BTCUSD",1739423615211,0.00022387,96685.0,96678.0,3.44481167]
["bitfinex","BTCUSD",1739423615635,0.00022387,96685.0,96678.0,3.45881167]
["bitfinex","BTCUSD",1739423616039,0.00022387,96685.0,96678.0,3.46581167]
["bitfinex","BTCUSD",1739423616202,0.00022387,96685.0,96678.0,3.45881167]
["bitfinex","BTCUSD",1739423616942,0.00022387,96685.0,96678.0,3.46581167]
["bitfinex","BTCUSD",1739423617156,0.00022387,96685.0,96678.0,3.45881167]
["bitfinex","BTCUSD",1739423617365,0.00022387,96685.0,96678.0,3.46581167]
["bitfinex","BTCUSD",1739423617538,0.00022387,96685.0,96678.0,3.44481167]
["bitfinex","BTCUSD",1739423617747,0.00022387,96685.0,96684.0,0.315144]
["bitfinex","BTCUSD",1739423617939,0.00022387,96685.0,96684.0,3.96337365]
["bitfinex","BTCUSD",1739423618622,0.00022387,96685.0,96684.0,5.46337365]
["bitfinex","BTCUSD",1739423619424,0.00022387,96685.0,96684.0,5.47837365]
["bitfinex","BTCUSD",1739423619766,0.00022387,96685.0,96684.0,5.48537365]
["bitfinex","BTCUSD",1739423619970,0.00022387,96685.0,96684.0,5.50557114]
["bitfinex","BTCUSD",1739423621561,0.00022387,96685.0,96684.0,5.38177114]
["bitfinex","BTCUSD",1739423621802,0.00022387,96685.0,96684.0,5.11354414]
["bitfinex","BTCUSD",1739423622692,0.00022387,96685.0,96684.0,5.09854414]
["bitfinex","BTCUSD",1739423623885,0.00022387,96685.0,96684.0,5.11354414]
["bitfinex","BTCUSD",1739423624435,0.00022387,96685.0,96684.0,5.09854414]
["bitfinex","BTCUSD",1739423624837,0.00022387,96685.0,96684.0,5.11354414]
["bitfinex","BTCUSD",1739423625433,0.00022387,96685.0,96684.0,5.14175492]
["bitfinex","BTCUSD",1739423625914,0.00022387,96685.0,96684.0,5.13475492]
["bitfinex","BTCUSD",1739423626135,0.00022387,96685.0,96684.0,5.14175492]
["bitfinex","BTCUSD",1739423626319,0.00022387,96685.0,96684.0,5.11354414]
["bitfinex","BTCUSD",1739423626666,0.00022387,96685.0,96684.0,5.12054414]
["bitfinex","BTCUSD",1739423626866,0.00022387,96685.0,96684.0,5.11354414]
["bitfinex","BTCUSD",1739423627241,0.00022387,96685.0,96684.0,5.12054414]
["bitfinex","BTCUSD",1739423627447,0.00022387,96685.0,96684.0,5.09154414]
["bitfinex","BTCUSD",1739423627828,0.00022387,96685.0,96684.0,5.11354414]
["bitfinex","BTCUSD",1739423628347,0.00022387,96685.0,96684.0,5.09854414]
["bitfinex","BTCUSD",1739423628561,0.00022387,96685.0,96684.0,5.11354414]
["bitfinex","BTCUSD",1739423629100,0.00022387,96685.0,96684.0,5.11654414]
["bitfinex","BTCUSD",1739423629292,0.00022387,96685.0,96684.0,4.92165692]
["bitfinex","BTCUSD",1739423629918,0.00022387,96685.0,96684.0,4.90665692]
["bitfinex","BTCUSD",1739423630122,0.00022387,96685.0,96684.0,4.87844614]
["bitfinex","BTCUSD",1739423630320,0.00022387,96685.0,96684.0,4.89344614]
["bitfinex","BTCUSD",1739423630526,0.00022387,96685.0,96684.0,4.92165692]
["bitfinex","BTCUSD",1739423630751,0.00022387,96685.0,96684.0,4.90665692]
["bitfinex","BTCUSD",1739423631103,0.00022387,96685.0,96684.0,4.87844614]
["bitfinex","BTCUSD",1739423631325,0.00022387,96685.0,96684.0,2.57029514]
["bitfinex","BTCUSD",1739423631543,0.00022387,96685.0,96684.0,5.61908192]
["bitfinex","BTCUSD",1739423631761,0.00022387,96685.0,96684.0,5.48703814]
["bitfinex","BTCUSD",1739423631977,0.00022387,96685.0,96684.0,5.36144814]
["bitfinex","BTCUSD",1739423632357,0.00022387,96685.0,96684.0,5.26157714]
["bitfinex","BTCUSD",1739423632579,0.00022387,96685.0,96684.0,5.13347914]
["bitfinex","BTCUSD",1739423632756,0.00022387,96685.0,96684.0,5.14817914]
["bitfinex","BTCUSD",1739423632964,0.00022387,96685.0,96684.0,2.59999514]
["bitfinex","BTCUSD",1739423634323,0.00022387,96685.0,96684.0,2.75459514]
["bitfinex","BTCUSD",1739423634564,0.00022387,96685.0,96684.0,2.76459514]
["bitfinex","BTCUSD",1739423635116,0.00022387,96685.0,96684.0,5.26113314]
["bitfinex","BTCUSD",1739423635334,0.00022387,96685.0,96684.0,5.24860814]
["bitfinex","BTCUSD",1739423635676,0.00022387,96685.0,96684.0,5.20513714]
["bitfinex","BTCUSD",1739423636174,0.00022387,96685.0,96684.0,2.84479514]
["bitfinex","BTCUSD",1739423636414,0.00022387,96685.0,96684.0,5.89557114]
["bitfinex","BTCUSD",1739423636609,0.00022387,96685.0,96684.0,5.90277114]
["bitfinex","BTCUSD",1739423636986,1.9e-07,96690.0,96689.0,0.325136]
["bitfinex","BTCUSD",1739423637143,1.9e-07,96690.0,96689.0,4.14073981]
["bitfinex","BTCUSD",1739423637350,1.9e-07,96690.0,96689.0,1.13516381]
["bitfinex","BTCUSD",1739423637558,1.9e-07,96690.0,96689.0,2.63516381]
["bitfinex","BTCUSD",1739423638204,0.00022366,96705.0,96704.0,0.325112]
["bitfinex","BTCUSD",1739423638401,0.00022366,96705.0,96704.0,1.27255781]
["bitfinex","BTCUSD",1739423638576,6.6e-07,96705.0,96704.0,5.56543381]
["bitfinex","BTCUSD",1739423638784,6.6e-07,96705.0,96704.0,4.09156306]
["bitfinex","BTCUSD",1739423639360,0.0004,96729.0,96726.0,0.525077]
["bitfinex","BTCUSD",1739423639583,0.0004,96729.0,96726.0,1.52179471]
["bitfinex","BTCUSD",1739423639756,0.0004,96729.0,96726.0,4.52737071]
["bitfinex","BTCUSD",1739423639954,0.0004,96729.0,96726.0,6.02737071]
["bitfinex","BTCUSD",1739423640363,0.0004,96729.0,96726.0,6.04807944]
["bitfinex","BTCUSD",1739423640599,0.00066592,96727.0,96726.0,6.04807944]
["bitfinex","BTCUSD",1739423641159,0.00066592,96727.0,96726.0,6.06307944]
["bitfinex","BTCUSD",1739423641591,0.00066592,96727.0,96726.0,6.04807944]
["bitfinex","BTCUSD",1739423642207,0.00066592,96727.0,96726.0,6.07007944]
["bitfinex","BTCUSD",1739423642962,0.00066592,96727.0,96726.0,5.92421444]
["bitfinex","BTCUSD",1739423643427,0.00066592,96727.0,96726.0,5.90921444]
["bitfinex","BTCUSD",1739423643633,0.00066592,96727.0,96726.0,5.92421444]
["bitfinex","BTCUSD",1739423645423,0.00066592,96727.0,96726.0,6.07873444]
["bitfinex","BTCUSD",1739423645627,0.00066592,96727.0,96726.0,5.49118744]
["bitfinex","BTCUSD",1739423645851,0.00066592,96727.0,96726.0,3.06762344]
["bitfinex","BTCUSD",1739423646050,0.00066592,96727.0,96726.0,5.34917144]
["bitfinex","BTCUSD",1739423646275,0.00066592,96727.0,96726.0,5.23836244]
["bitfinex","BTCUSD",1739423646970,0.00066592,96727.0,96726.0,3.05762344]
["bitfinex","BTCUSD",1739423647311,0.00066592,96727.0,96726.0,6.04153244]
["bitfinex","BTCUSD",1739423647721,0.00066592,96727.0,96726.0,5.98806644]
["bitfinex","BTCUSD",1739423647921,0.00066592,96727.0,96726.0,5.90140944]
["bitfinex","BTCUSD",1739423648374,0.00066592,96727.0,96726.0,5.79975844]
["bitfinex","BTCUSD",1739423649007,0.00066592,96727.0,96726.0,5.56458044]
["bitfinex","BTCUSD",1739423649501,0.00066592,96727.0,96726.0,5.50264544]
["bitfinex","BTCUSD",1739423649694,0.00066592,96727.0,96726.0,5.48889144]
["bitfinex","BTCUSD",1739423650678,0.00066592,96727.0,96726.0,5.49609144]
["bitfinex","BTCUSD",1739423652765,0.00066592,96727.0,96726.0,5.50665682]
["bitfinex","BTCUSD",1739423654284,0.00066592,96727.0,96726.0,5.53965682]
["bitfinex","BTCUSD",1739423654417,0.00066592,96727.0,96726.0,5.54965682]
["bitfinex","BTCUSD",1739423655038,0.00066592,96727.0,96726.0,5.59495682]
["bitfinex","BTCUSD",1739423655698,0.00066592,96727.0,96726.0,3.16368882]
["bitfinex","BTCUSD",1739423655898,0.00066592,96727.0,96726.0,6.16926482]
["bitfinex","BTCUSD",1739423656305,0.00066592,96727.0,96726.0,5.84384982]
["bitfinex","BTCUSD",1739423657740,0.00066592,96727.0,96726.0,3.10838882]
["bitfinex","BTCUSD",1739423658450,0.00066592,96727.0,96726.0,3.11838882]
["bitfinex","BTCUSD",1739423658625,0.00066592,96727.0,96726.0,7.64143282]
["bitfinex","BTCUSD",1739423659565,0.00066592,96727.0,96726.0,6.96573082]
["bitfinex","BTCUSD",1739423659746,0.00066592,96727.0,96726.0,6.95081882]
["bitfinex","BTCUSD",1739423660083,0.00066592,96727.0,96726.0,6.91069982]
["bitfinex","BTCUSD",1739423660858,0.00066592,96727.0,96726.0,3.11838882]
["bitfinex","BTCUSD",1739423661062,0.00066592,96727.0,96726.0,4.12148882]
["bitfinex","BTCUSD",1739423661262,0.00066592,96727.0,96726.0,8.28982782]
["bitfinex","BTCUSD",1739423661465,0.00066592,96727.0,96726.0,8.27114682]
["bitfinex","BTCUSD",1739423661666,0.00066592,96727.0,96726.0,7.21382982]
["bitfinex","BTCUSD",1739423662364,0.00066592,96727.0,96726.0,6.64428382]
["bitfinex","BTCUSD",1739423662570,0.00066592,96727.0,96726.0,6.50009082]
["bitfinex","BTCUSD",1739423662759,0.00066592,96727.0,96726.0,6.42513282]
["bitfinex","BTCUSD",1739423665245,0.00066592,96727.0,96726.0,6.45680303]
["bitfinex","BTCUSD",1739423665893,0.00066592,96727.0,96726.0,7.33030303]
["bitfinex","BTCUSD",1739423669149,0.00066592,96727.0,96726.0,7.08547103]
["bitfinex","BTCUSD",1739423669348,0.00066592,96727.0,96726.0,7.02903703]
["bitfinex","BTCUSD",1739423670027,0.00066592,96727.0,96726.0,7.00844297]
["bitfinex","BTCUSD",1739423671517,0.00066592,96727.0,96726.0,6.61102297]
["bitfinex","BTCUSD",1739423671753,0.00066592,96727.0,96726.0,5.36835397]
["bitfinex","BTCUSD",1739423671891,0.00066592,96727.0,96726.0,4.74911838]
["bitfinex","BTCUSD",1739423672260,0.00050953,96727.0,96726.0,4.85631838]
["bitfinex","BTCUSD",1739423672501,0.00050953,96727.0,96726.0,4.59873773]
["bitfinex","BTCUSD",1739423672830,0.00050953,96727.0,96726.0,4.75381473]
["bitfinex","BTCUSD",1739423673250,0.00050953,96727.0,96726.0,4.73881473]
["bitfinex","BTCUSD",1739423673658,0.00050953,96727.0,96726.0,4.73981473]
["bitfinex","BTCUSD",1739423675158,0.00050953,96727.0,96726.0,4.74681473]
["bitfinex","BTCUSD",1739423676496,0.00050953,96727.0,96726.0,4.84931838]
["bitfinex","BTCUSD",1739423677542,0.00050953,96727.0,96726.0,2.88722938]
["bitfinex","BTCUSD",1739423677702,0.00050953,96727.0,96726.0,6.85577238]
["bitfinex","BTCUSD",1739423677918,0.00050953,96727.0,96726.0,6.47026738]
["bitfinex","BTCUSD",1739423678147,0.00050953,96727.0,96726.0,6.14624538]
["bitfinex","BTCUSD",1739423679897,0.00050953,96727.0,96726.0,4.95442173]
["bitfinex","BTCUSD",1739423680119,0.00050953,96727.0,96726.0,2.62244873]
["bitfinex","BTCUSD",1739423680350,0.00050953,96727.0,96726.0,5.33432973]
["bitfinex","BTCUSD",1739423681297,0.00050953,96727.0,96726.0,5.05232773]
["bitfinex","BTCUSD",1739423681504,0.15558453,96727.0,96726.0,5.02205673]
["bitfinex","BTCUSD",1739423681699,0.00050953,96727.0,96726.0,2.62244873]
["bitfinex","BTCUSD",1739423681928,0.00050953,96727.0,96726.0,5.14516073]
["bitfinex","BTCUSD",1739423682685,0.28648453,96727.0,96726.0,4.716152]
["bitfinex","BTCUSD",1739423683424,0.28648453,96727.0,96726.0,4.701152]
["bitfinex","BTCUSD",1739423683645,0.28648453,96727.0,96726.0,4.707152]
["bitfinex","BTCUSD",1739423684867,0.28648453,96727.0,96726.0,4.700152]
["bitfinex","BTCUSD",1739423685231,0.28648453,96727.0,96726.0,4.705152]
["bitfinex","BTCUSD",1739423687421,0.28648453,96727.0,96726.0,4.805152]
["bitfinex","BTCUSD",1739423687824,0.28648453,96727.0,96726.0,4.705152]
["bitfinex","BTCUSD",1739423688711,0.28648453,96727.0,96726.0,4.550632]
["bitfinex","BTCUSD",1739423689831,0.28648453,96727.0,96726.0,4.544632]
["bitfinex","BTCUSD",1739423689996,0.28648453,96727.0,96726.0,4.550632]
["bitfinex","BTCUSD",1739423690757,0.00050953,96727.0,96726.0,5.537118]
["bitfinex","BTCUSD",1739423690898,0.00050953,96727.0,96726.0,5.167248]
["bitfinex","BTCUSD",1739423691102,0.00050953,96727.0,96726.0,4.219477]
["bitfinex","BTCUSD",1739423691303,0.00050953,96727.0,96726.0,4.218477]
["bitfinex","BTCUSD",1739423691649,0.00050953,96727.0,96726.0,4.3686605]
["bitfinex","BTCUSD",1739423691803,0.00050953,96727.0,96726.0,2.0170265]
["bitfinex","BTCUSD",1739423692006,0.00050953,96727.0,96726.0,2.0220265]
["bitfinex","BTCUSD",1739423692256,0.00050953,96727.0,96726.0,6.5281525]
["bitfinex","BTCUSD",1739423692426,0.00050953,96727.0,96726.0,2.0170265]
["bitfinex","BTCUSD",1739423692631,0.00050953,96727.0,96726.0,2.0210265]
["bitfinex","BTCUSD",1739423692797,0.00050953,96727.0,96726.0,2.0170265]
["bitfinex","BTCUSD",1739423692991,0.00050953,96727.0,96726.0,5.4053315]
["bitfinex","BTCUSD",1739423693245,0.00050953,96727.0,96726.0,2.0210265]
["bitfinex","BTCUSD",1739423694030,0.00050953,96727.0,96726.0,5.8523995]
["bitfinex","BTCUSD",1739423694235,0.00050953,96727.0,96726.0,5.8524895]
["bitfinex","BTCUSD",1739423694528,0.00050953,96727.0,96726.0,6.0035665]
["bitfinex","BTCUSD",1739423695030,0.00050953,96727.0,96726.0,6.0175665]
["bitfinex","BTCUSD",1739423695269,0.00050953,96727.0,96726.0,5.8624895]
["bitfinex","BTCUSD",1739423695675,0.00050953,96727.0,96726.0,6.0175665]
["bitfinex","BTCUSD",1739423696737,0.00050953,96727.0,96726.0,5.8624895]
["bitfinex","BTCUSD",1739423696936,0.00050953,96727.0,96726.0,5.6453665]
["bitfinex","BTCUSD",1739423697184,0.00050953,96727.0,96726.0,5.5874525]
["bitfinex","BTCUSD",1739423697697,0.00050953,96727.0,96726.0,5.7425295]
["bitfinex","BTCUSD",1739423699385,0.00050953,96727.0,96726.0,5.5874525]
["bitfinex","BTCUSD",1739423699986,0.15558453,96727.0,96726.0,5.5874525]
["bitfinex","BTCUSD",1739423700284,0.00050953,96727.0,96726.0,2.0310265]
["bitfinex","BTCUSD",1739423700488,0.00050953,96727.0,96726.0,5.8657535]
["bitfinex","BTCUSD",1739423702292,0.15558453,96727.0,96726.0,5.8657535]
["bitfinex","BTCUSD",1739423703635,0.15558453,96727.0,96726.0,5.8607535]
["bitfinex","BTCUSD",1739423703908,0.15558453,96727.0,96726.0,5.8517535]
["bitfinex","BTCUSD",1739423704104,0.15558453,96727.0,96726.0,5.8557535]
["bitfinex","BTCUSD",1739423704281,0.15558453,96727.0,96726.0,5.8627535]
["bitfinex","BTCUSD",1739423705123,0.23118453,96727.0,96726.0,5.8627535]
["bitfinex","BTCUSD",1739423707359,0.23118453,96727.0,96726.0,2.0280265]
["bitfinex","BTCUSD",1739423707959,0.15558453,96727.0,96726.0,2.0280265]
["bitfinex","BTCUSD",1739423708775,0.15558453,96727.0,96726.0,5.5983265]
["bitfinex","BTCUSD",1739423709006,0.15558453,96727.0,96726.0,5.5820695]
["bitfinex","BTCUSD",1739423709241,0.15558453,96727.0,96726.0,5.5481125]
["bitfinex","BTCUSD",1739423709591,0.15558453,96727.0,96726.0,5.5303265]
["bitfinex","BTCUSD",1739423709787,0.15558453,96727.0,96726.0,5.5130165]
["bitfinex","BTCUSD",1739423709974,0.15558453,96727.0,96726.0,5.2806515]
["bitfinex","BTCUSD",1739423710498,0.15558453,96727.0,96726.0,4.7989735]
["bitfinex","BTCUSD",1739423712135,0.15558453,96727.0,96726.0,4.1676345]
["bitfinex","BTCUSD",1739423713295,0.15558453,96727.0,96726.0,4.1636345]
["bitfinex","BTCUSD",1739423713495,0.15558453,96727.0,96726.0,4.1586345]
["bitfinex","BTCUSD",1739423713899,0.15558453,96727.0,96726.0,2.6586345]
["bitfinex","BTCUSD",1739423714524,0.15558453,96727.0,96726.0,2.6606345]
["bitfinex","BTCUSD",1739423714734,0.16583033,96727.0,96726.0,2.6606345]
["bitfinex","BTCUSD",1739423716804,0.16583033,96727.0,96726.0,2.6566345]
["bitfinex","BTCUSD",1739423717413,0.26833398,96727.0,96726.0,2.6566345]
["bitfinex","BTCUSD",1739423718424,0.39583398,96727.0,96726.0,2.6566345]
["bitfinex","BTCUSD",1739423718741,0.4027831,96727.0,96726.0,2.6566345]
["bitfinex","BTCUSD",1739423726219,0.4027831,96727.0,96726.0,0.5170265]
["bitfinex","BTCUSD",1739423731562,0.5757831,96727.0,96726.0,0.5170265]
["bitfinex","BTCUSD",1739423733795,0.5767831,96727.0,96726.0,0.5170265]
["bitfinex","BTCUSD",1739423734164,0.5757831,96727.0,96726.0,0.5170265]
["bitfinex","BTCUSD",1739423734347,0.5767831,96727.0,96726.0,0.5170265]
["bitfinex","BTCUSD",1739423734547,0.5767831,96727.0,96726.0,0.5180265]
["bitfinex","BTCUSD",1739423736148,0.9047831,96727.0,96726.0,0.5180265]
["bitfinex","BTCUSD",1739423739054,0.9047831,96727.0,96726.0,0.33208334]
["bitfinex","BTCUSD",1739423739332,0.9047831,96727.0,96726.0,0.27301197]
["bitfinex","BTCUSD",1739423739485,0.9047831,96727.0,96726.0,0.21711197]
["bitfinex","BTCUSD",1739423739694,0.173,96726.0,96705.0,0.0001065]
["bitfinex","BTCUSD",1739423740044,0.305109,96706.0,96705.0,0.02070056]
["bitfinex","BTCUSD",1739423740330,0.328109,96706.0,96705.0,0.02070056]
["bitfinex","BTCUSD",1739423740525,0.33501672,96706.0,96705.0,0.02070056]
["bitfinex","BTCUSD",1739423741230,0.33701672,96706.0,96705.0,0.02070056]
["bitfinex","BTCUSD",1739423741457,0.16401672,96706.0,96705.0,0.02070056]
["bitfinex","BTCUSD",1739423741632,0.17101672,96706.0,96705.0,0.02170056]
["bitfinex","BTCUSD",1739423741810,0.17501672,96706.0,96705.0,0.02170056]
["bitfinex","BTCUSD",1739423742912,0.16801672,96706.0,96705.0,0.02070056]
["bitfinex","BTCUSD",1739423743109,0.17101672,96706.0,96705.0,0.02070056]
["bitfinex","BTCUSD",1739423743556,0.16501672,96706.0,96705.0,0.02070056]
["bitfinex","BTCUSD",1739423743685,0.16701672,96706.0,96705.0,0.02070056]
["bitfinex","BTCUSD",1739423747373,0.26952037,96706.0,96705.0,0.02070056]
["bitfinex","BTCUSD",1739423747930,0.44252037,96706.0,96705.0,0.02070056]
["bitfinex","BTCUSD",1739423749207,0.155141,96686.0,96679.0,0.0818065]
["bitfinex","BTCUSD",1739423749551,0.16203603,96686.0,96679.0,0.0818065]
["bitfinex","BTCUSD",1739423749753,0.155151,96680.0,96679.0,0.0818065]
["bitfinex","BTCUSD",1739423749960,0.16204353,96680.0,96679.0,0.0818065]
["bitfinex","BTCUSD",1739423750396,0.17244673,96680.0,96679.0,0.0818065]
["bitfinex","BTCUSD",1739423750589,0.17244673,96680.0,96679.0,0.08193836]
["bitfinex","BTCUSD",1739423751158,0.17244673,96680.0,96679.0,0.08493836]
["bitfinex","BTCUSD",1739423751687,0.1655542,96680.0,96679.0,0.08493836]
["bitfinex","BTCUSD",1739423751897,0.1655542,96680.0,96679.0,4.87717436]
["bitfinex","BTCUSD",1739423752136,0.1655542,96680.0,96679.0,3.92642236]
["bitfinex","BTCUSD",1739423752445,0.1655542,96680.0,96679.0,3.87662536]
["bitfinex","BTCUSD",1739423752781,0.1665542,96680.0,96679.0,3.79001636]
["bitfinex","BTCUSD",1739423753651,0.1665542,96680.0,96679.0,2.86711836]
["bitfinex","BTCUSD",1739423754433,0.41905785,96680.0,96679.0,2.86711836]
["bitfinex","BTCUSD",1739423754755,0.42592064,96680.0,96679.0,2.55520636]
["bitfinex","BTCUSD",1739423755397,0.42492064,96680.0,96679.0,2.54720636]
["bitfinex","BTCUSD",1739423755788,0.42692064,96680.0,96679.0,2.54720636]
["bitfinex","BTCUSD",1739423756303,0.42492064,96680.0,96679.0,2.54420636]
["bitfinex","BTCUSD",1739423756516,0.43092064,96680.0,96679.0,2.54420636]
["bitfinex","BTCUSD",1739423756689,0.43192064,96680.0,96679.0,2.54420636]
["bitfinex","BTCUSD",1739423757303,0.43092064,96680.0,96679.0,2.54420636]
["bitfinex","BTCUSD",1739423757493,0.43292064,96680.0,96679.0,2.54420636]
["bitfinex","BTCUSD",1739423758720,0.43292064,96680.0,96679.0,2.30951236]
["bitfinex","BTCUSD",1739423759359,0.43292064,96680.0,96679.0,2.17889436]
["bitfinex","BTCUSD",1739423760871,0.76092064,96680.0,96679.0,2.17889436]
["bitfinex","BTCUSD",1739423761532,0.76092064,96680.0,96679.0,2.16074436]
["bitfinex","BTCUSD",1739423763474,0.76092064,96680.0,96679.0,2.09750536]
["bitfinex","BTCUSD",1739423767315,0.75892064,96680.0,96679.0,2.09750536]
["bitfinex","BTCUSD",1739423767521,0.75892064,96680.0,96679.0,0.00023836]
["bitfinex","BTCUSD",1739423767730,0.75392064,96680.0,96679.0,0.00023836]
["bitfinex","BTCUSD",1739423767909,0.75492064,96680.0,96679.0,0.00023836]
["bitfinex","BTCUSD",1739423768309,0.75592064,96680.0,96679.0,0.00023836]
["bitfinex","BTCUSD",1739423768544,0.75392064,96680.0,96679.0,0.00023836]
["bitfinex","BTCUSD",1739423768696,0.75592064,96680.0,96679.0,2.03706836]
["bitfinex","BTCUSD",1739423768901,0.75592064,96680.0,96679.0,2.01084936]
["bitfinex","BTCUSD",1739423769501,0.75492064,96680.0,96679.0,2.01084936]
["bitfinex","BTCUSD",1739423769751,0.75592064,96680.0,96679.0,2.01084936]
["bitfinex","BTCUSD",1739423770324,0.75592064,96680.0,96679.0,1.84945236]
["bitfinex","BTCUSD",1739423770778,0.75592064,96680.0,96679.0,1.80467936]
["bitfinex","BTCUSD",1739423771694,0.77892064,96680.0,96679.0,1.80467936]
["bitfinex","BTCUSD",1739423771878,0.77892064,96680.0,96679.0,0.34297432]
["bitfinex","BTCUSD",1739423772081,0.77892064,96680.0,96679.0,0.30832851]
["bitfinex","BTCUSD",1739423773053,0.77792064,96680.0,96679.0,0.30832851]
["bitfinex","BTCUSD",1739423773385,0.78192064,96680.0,96679.0,0.30832851]
["bitfinex","BTCUSD",1739423773799,0.77992064,96680.0,96679.0,0.30832851]
["bitfinex","BTCUSD",1739423774004,0.79092064,96680.0,96679.0,0.30932851]
["bitfinex","BTCUSD",1739423774806,0.79092064,96680.0,96679.0,0.30943501]
["bitfinex","BTCUSD",1739423775706,0.76792064,96680.0,96679.0,0.30943501]
["bitfinex","BTCUSD",1739423780109,0.18741699,96680.0,96679.0,0.30943501]
["bitfinex","BTCUSD",1739423780319,0.03226599,96680.0,96679.0,0.43783501]
["bitfinex","BTCUSD",1739423780515,0.17701379,96680.0,96679.0,0.53783501]
["bitfinex","BTCUSD",1739423780754,0.18039953,96680.0,96679.0,0.43783501]
["bitfinex","BTCUSD",1739423780951,0.18693539,96680.0,96679.0,0.43783501]
["bitfinex","BTCUSD",1739423781158,0.17593539,96680.0,96679.0,0.43683501]
["bitfinex","BTCUSD",1739423781358,0.17793539,96680.0,96679.0,0.43683501]
["bitfinex","BTCUSD",1739423781959,0.28043904,96680.0,96679.0,0.43683501]
["bitfinex","BTCUSD",1739423782159,0.27643904,96680.0,96679.0,0.30843501]
["bitfinex","BTCUSD",1739423782366,0.44943904,96680.0,96679.0,0.30843501]
["bitfinex","BTCUSD",1739423782595,0.44943904,96680.0,96679.0,0.31343501]
["bitfinex","BTCUSD",1739423782802,0.44943904,96680.0,96679.0,0.30843501]
["bitfinex","BTCUSD",1739423782996,0.44743904,96680.0,96679.0,0.28774801]
["bitfinex","BTCUSD",1739423783209,0.44743904,96680.0,96679.0,0.29374801]
["bitfinex","BTCUSD",1739423783409,0.44743904,96680.0,96679.0,0.29174801]
["bitfinex","BTCUSD",1739423783799,0.44843904,96680.0,96679.0,0.28774801]
["bitfinex","BTCUSD",1739423783998,0.45143904,96680.0,96679.0,0.28774801]
["bitfinex","BTCUSD",1739423784699,0.45043904,96680.0,96679.0,0.28774801]
["bitfinex","BTCUSD",1739423784903,0.206894,96668.0,96655.0,0.0001064]
["bitfinex","BTCUSD",1739423785100,0.178189,96656.0,96655.0,0.0001064]
["bitfinex","BTCUSD",1739423785331,0.43069265,96656.0,96655.0,0.0001064]
["bitfinex","BTCUSD",1739423785494,0.43603199,96656.0,96655.0,0.0001064]
["bitfinex","BTCUSD",1739423785902,0.43603199,96656.0,96655.0,1.7210934]
["bitfinex","BTCUSD",1739423786108,0.43069265,96656.0,96655.0,2.0787604]
["bitfinex","BTCUSD",1739423786313,0.43069265,96656.0,96655.0,1.8235364]
["bitfinex","BTCUSD",1739423786514,0.43603199,96656.0,96655.0,1.8405364]
["bitfinex","BTCUSD",1739423786918,0.43603199,96656.0,96655.0,1.8275364]
["bitfinex","BTCUSD",1739423787121,0.41303199,96656.0,96655.0,1.8275364]
["bitfinex","BTCUSD",1739423787327,0.26403199,96656.0,96655.0,1.8365364]
["bitfinex","BTCUSD",1739423787728,0.25869265,96656.0,96655.0,1.8365364]
["bitfinex","BTCUSD",1739423790263,0.25869265,96656.0,96655.0,1.9187364]
["bitfinex","BTCUSD",1739423791415,0.25869265,96656.0,96655.0,1.8365364]
["bitfinex","BTCUSD",1739423791616,0.28169265,96656.0,96655.0,1.8365364]
["bitfinex","BTCUSD",1739423792604,0.43169265,96656.0,96655.0,1.8365364]
["bitfinex","BTCUSD",1739423792783,0.43792236,96656.0,96655.0,1.8365364]
["bitfinex","BTCUSD",1739423796514,0.76592236,96656.0,96655.0,1.8365364]
["bitfinex","BTCUSD",1739423797626,0.76592236,96656.0,96655.0,1.5399724]
["bitfinex","BTCUSD",1739423802679,0.76592236,96656.0,96655.0,0.0131064]
["bitfinex","BTCUSD",1739423802880,0.76592236,96656.0,96655.0,0.3102104]
["bitfinex","BTCUSD",1739423803087,0.76592236,96656.0,96655.0,0.4181644]
["bitfinex","BTCUSD",1739423803296,0.76592236,96656.0,96655.0,0.4865084]
["bitfinex","BTCUSD",1739423803506,0.76592236,96656.0,96655.0,0.4716334]
["bitfinex","BTCUSD",1739423804842,0.76492236,96656.0,96655.0,0.4586334]
["bitfinex","BTCUSD",1739423805047,0.76992236,96656.0,96655.0,0.4586334]
["bitfinex","BTCUSD",1739423805220,0.77192236,96656.0,96655.0,0.4586334]
["bitfinex","BTCUSD",1739423827554,0.77192236,96656.0,96655.0,0.0001064]
["bitfinex","BTCUSD",1739423827987,0.77192236,96656.0,96655.0,2.4097104]
["bitfinex","BTCUSD",1739423828227,0.77192236,96656.0,96655.0,2.6163604]
["bitfinex","BTCUSD",1739423828427,0.77192236,96656.0,96655.0,0.47562]
["bitfinex","BTCUSD",1739423828629,0.77188236,96656.0,96655.0,0.183569]
["bitfinex","BTCUSD",1739423828924,0.305216,96639.0,96638.0,0.02666667]
["bitfinex","BTCUSD",1739423829120,0.43071965,96639.0,96638.0,0.02666667]
["bitfinex","BTCUSD",1739423829345,0.43690104,96639.0,96638.0,0.02666667]
["bitfinex","BTCUSD",1739423829884,0.76490104,96639.0,96638.0,0.02666667]
["bitfinex","BTCUSD",1739423830287,0.76603352,96639.0,96638.0,1.02067767]
["bitfinex","BTCUSD",1739423830489,0.76603352,96639.0,96638.0,1.35621067]
["bitfinex","BTCUSD",1739423830691,0.76603352,96639.0,96638.0,1.24444667]
["bitfinex","BTCUSD",1739423830917,0.76503352,96639.0,96638.0,1.14637067]
["bitfinex","BTCUSD",1739423831181,0.76503352,96639.0,96638.0,1.15037067]
["bitfinex","BTCUSD",1739423831382,0.76494362,96639.0,96638.0,1.14737067]
["bitfinex","BTCUSD",1739423833039,0.01,96626.0,96602.0,0.0792]
["bitfinex","BTCUSD",1739423833244,0.155265,96609.0,96602.0,0.0792]
["bitfinex","BTCUSD",1739423833787,0.31142162,96609.0,96602.0,0.0792]
["bitfinex","BTCUSD",1739423834204,0.33442162,96609.0,96608.0,0.0021065]
["bitfinex","BTCUSD",1739423834618,0.33442162,96609.0,96608.0,0.0001065]
["bitfinex","BTCUSD",1739423834819,0.34591641,96609.0,96608.0,0.0001065]
["bitfinex","BTCUSD",1739423835021,0.34791641,96609.0,96608.0,0.0001065]
["bitfinex","BTCUSD",1739423835229,0.34791641,96609.0,96608.0,5e-07]
["bitfinex","BTCUSD",1739423835230,0.45042006,96609.0,96608.0,5e-07]
["bitfinex","BTCUSD",1739423835444,0.45042006,96609.0,96584.0,0.08287364]
["bitfinex","BTCUSD",1739423835445,0.328289,96594.0,96584.0,0.08287364]
["bitfinex","BTCUSD",1739423835648,0.43079265,96594.0,96584.0,0.08287364]
["bitfinex","BTCUSD",1739423835855,0.43693264,96594.0,96584.0,0.08287364]
["bitfinex","BTCUSD",1739423836042,0.43693264,96594.0,96583.0,0.0782]
["bitfinex","BTCUSD",1739423836442,0.43693264,96594.0,96584.0,1.923771]
["bitfinex","BTCUSD",1739423836650,0.43693264,96594.0,96585.0,2.103612]
["bitfinex","BTCUSD",1739423836852,0.43793264,96594.0,96593.0,0.0081065]
["bitfinex","BTCUSD",1739423837208,0.43793264,96594.0,96593.0,0.0111065]
["bitfinex","BTCUSD",1739423837416,0.43693264,96594.0,96593.0,0.0031065]
["bitfinex","BTCUSD",1739423837809,0.43793264,96594.0,96593.0,0.0141065]
["bitfinex","BTCUSD",1739423838237,0.43793264,96594.0,96593.0,1.9286235]
["bitfinex","BTCUSD",1739423838436,0.43793264,96594.0,96593.0,2.2269475]
["bitfinex","BTCUSD",1739423838665,0.43793264,96594.0,96593.0,2.0268695]
["bitfinex","BTCUSD",1739423839280,0.43793264,96594.0,96593.0,1.9941975]
["bitfinex","BTCUSD",1739423839632,0.43693264,96594.0,96593.0,1.4650525]
["bitfinex","BTCUSD",1739423839830,0.43693264,96594.0,96593.0,1.1580725]
["bitfinex","BTCUSD",1739423840124,0.76493264,96594.0,96593.0,1.1600725]
["bitfinex","BTCUSD",1739423846496,0.76493264,96594.0,96593.0,0.6981925]
["bitfinex","BTCUSD",1739423846772,0.76493264,96594.0,96593.0,0.4564405]
["bitfinex","BTCUSD",1739423847008,0.76493264,96594.0,96593.0,0.4032695]
["bitfinex","BTCUSD",1739423848072,0.76493264,96594.0,96593.0,0.0031065]
["bitfinex","BTCUSD",1739423849037,0.01,96587.0,96586.0,1.49104982]
["bitfinex","BTCUSD",1739423849266,0.155339,96563.0,96562.0,0.0001065]
["bitfinex","BTCUSD",1739423849489,0.305342,96561.0,96560.0,0.01182311]
["bitfinex","BTCUSD",1739423849682,0.178343,96560.0,96558.0,0.0001065]
["bitfinex","BTCUSD",1739423850029,0.18439578,96560.0,96558.0,0.0001065]
["bitfinex","BTCUSD",1739423850573,0.18439578,96560.0,96559.0,0.53017921]
["bitfinex","BTCUSD",1739423850780,0.18439578,96560.0,96559.0,0.51355021]
["bitfinex","BTCUSD",1739423850993,0.18439578,96560.0,96559.0,0.50216321]
["bitfinex","BTCUSD",1739423851236,0.20139578,96560.0,96559.0,0.50316321]
["bitfinex","BTCUSD",1739423851843,0.30389943,96560.0,96559.0,0.50316321]
["bitfinex","BTCUSD",1739423856044,0.28689943,96560.0,96559.0,0.50216321]
["bitfinex","BTCUSD",1739423856384,0.29889943,96560.0,96559.0,0.50316321]
["bitfinex","BTCUSD",1739423856776,0.30389943,96560.0,96559.0,0.50316321]
["bitfinex","BTCUSD",1739423857491,0.30412351,96560.0,96559.0,0.50316321]
["bitfinex","BTCUSD",1739423858886,0.63212351,96560.0,96559.0,0.50316321]
["bitfinex","BTCUSD",1739423865476,0.78212351,96560.0,96559.0,0.42415821]
["bitfinex","BTCUSD",1739423865677,0.78212351,96560.0,96559.0,0.30535621]
["bitfinex","BTCUSD",1739423865881,0.78207411,96560.0,96559.0,0.29428421]
["bitfinex","BTCUSD",1739423866085,0.78207411,96560.0,96559.0,0.27679021]
["bitfinex","BTCUSD",1739423866966,0.78207411,96560.0,96559.0,0.24701321]
["bitfinex","BTCUSD",1739423868215,0.78207411,96560.0,96559.0,0.00154821]
["bitfinex","BTCUSD",1739423868418,0.78207411,96560.0,96559.0,0.62991521]
["bitfinex","BTCUSD",1739423868932,0.78207411,96560.0,96559.0,0.70711521]
["bitfinex","BTCUSD",1739423869137,0.75912351,96560.0,96559.0,0.70711521]
["bitfinex","BTCUSD",1739423869484,0.75912351,96560.0,96559.0,0.75451521]
["bitfinex","BTCUSD",1739423870271,0.74712351,96560.0,96559.0,0.75351521]
["bitfinex","BTCUSD",1739423870466,0.75312351,96560.0,96559.0,0.75451521]
["bitfinex","BTCUSD",1739423871872,0.74612351,96560.0,96559.0,0.75351521]
["bitfinex","BTCUSD",1739423872313,0.75712351,96560.0,96559.0,0.75451521]
["bitfinex","BTCUSD",1739423873633,0.42912351,96560.0,96559.0,0.75451521]
["bitfinex","BTCUSD",1739423875524,0.02127686,96560.0,96559.0,0.75451521]
["bitfinex","BTCUSD",1739423875720,0.01522408,96560.0,96559.0,0.75451521]
["bitfinex","BTCUSD",1739423876117,0.17056708,96560.0,96559.0,0.75451521]
["bitfinex","BTCUSD",1739423876320,0.17659328,96560.0,96559.0,0.75451521]
["bitfinex","BTCUSD",1739423876556,0.16559328,96560.0,96559.0,0.75351521]
["bitfinex","BTCUSD",1739423876753,0.16159328,96560.0,96559.0,0.75751521]
["bitfinex","BTCUSD",1739423876956,0.16159328,96560.0,96559.0,0.75951521]
["bitfinex","BTCUSD",1739423877643,0.00625028,96560.0,96559.0,0.75951521]
["bitfinex","BTCUSD",1739423878050,0.00022408,96560.0,96559.0,0.75551521]
["bitfinex","BTCUSD",1739423878272,0.00625028,96560.0,96559.0,2.25951521]
["bitfinex","BTCUSD",1739423878472,0.00022408,96560.0,96559.0,2.41486021]
["bitfinex","BTCUSD",1739423878802,0.00022408,96560.0,96559.0,2.25951521]
["bitfinex","BTCUSD",1739423879916,0.00022408,96560.0,96559.0,0.75951521]
["bitfinex","BTCUSD",1739423880421,0.00022408,96560.0,96559.0,0.91486021]
["bitfinex","BTCUSD",1739423880863,0.00022408,96560.0,96559.0,0.75951521]
["bitfinex","BTCUSD",1739423881063,0.00022408,96560.0,96559.0,0.91486021]
["bitfinex","BTCUSD",1739423881930,0.00022408,96560.0,96559.0,0.75951521]
["bitfinex","BTCUSD",1739423883371,0.00022408,96560.0,96559.0,2.25951521]
["bitfinex","BTCUSD",1739423884851,0.00022408,96560.0,96559.0,2.41486021]
["bitfinex","BTCUSD",1739423886112,0.00022408,96560.0,96559.0,2.51336386]
["bitfinex","BTCUSD",1739423886321,0.155292,96592.0,96581.0,0.0753]
["bitfinex","BTCUSD",1739423886528,0.14379016,96600.0,96584.0,0.047]
["bitfinex","BTCUSD",1739423886741,0.14379016,96600.0,96590.0,0.2223]
["bitfinex","BTCUSD",1739423886742,0.00607122,96591.0,96590.0,0.2223]
["bitfinex","BTCUSD",1739423886947,0.155282,96598.0,96590.0,3.568352]
["bitfinex","BTCUSD",1739423887164,0.155286,96596.0,96592.0,0.0753]
["bitfinex","BTCUSD",1739423887369,0.155284,96597.0,96594.0,0.0753]
["bitfinex","BTCUSD",1739423887703,0.155274,96603.0,96602.0,0.1]
["bitfinex","BTCUSD",1739423887895,0.207026,96606.0,96602.0,0.1818]
["bitfinex","BTCUSD",1739423888107,0.362297,96606.0,96603.0,3.466852]
["bitfinex","BTCUSD",1739423888311,0.155271,96605.0,96604.0,3.421352]
["bitfinex","BTCUSD",1739423888672,0.09157137,96608.0,96606.0,0.1]
["bitfinex","BTCUSD",1739423888880,0.24683737,96608.0,96607.0,3.421352]
["bitfinex","BTCUSD",1739423889648,0.1553984,96608.0,96607.0,3.421352]
["bitfinex","BTCUSD",1739423890401,0.1553984,96608.0,96607.0,3.341317]
["bitfinex","BTCUSD",1739423890605,0.1553984,96608.0,96607.0,3.31544]
["bitfinex","BTCUSD",1739423890836,0.1553984,96608.0,96607.0,3.248051]
["bitfinex","BTCUSD",1739423891242,0.1553984,96608.0,96607.0,2.701715]
["bitfinex","BTCUSD",1739423891512,0.1553984,96608.0,96607.0,2.060272]
["bitfinex","BTCUSD",1739423891672,0.1553984,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1739423892076,0.1553984,96608.0,96607.0,2.634759]
["bitfinex","BTCUSD",1739423892284,0.1553984,96608.0,96607.0,2.526327]
["bitfinex","BTCUSD",1739423892661,0.1553984,96608.0,96607.0,2.499515]
["bitfinex","BTCUSD",1739423892811,0.1553984,96608.0,96607.0,1.955671]
["bitfinex","BTCUSD",1739423893228,0.16149624,96608.0,96607.0,1.955671]
["bitfinex","BTCUSD",1739423896683,0.16149624,96608.0,96607.0,1.94185]
["bitfinex","BTCUSD",1739423897058,0.16149624,96608.0,96607.0,1.841472]
["bitfinex","BTCUSD",1739423897276,0.16149624,96608.0,96607.0,1.753804]
["bitfinex","BTCUSD",1739423900605,0.16149624,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1739423900800,0.16149624,96608.0,96607.0,2.227698]
["bitfinex","BTCUSD",1739423901029,0.16149624,96608.0,96607.0,2.127138]
["bitfinex","BTCUSD",1739423901228,0.1553984,96608.0,96607.0,2.127138]
["bitfinex","BTCUSD",1739423901441,0.16151812,96608.0,96607.0,2.127138]
["bitfinex","BTCUSD",1739423901941,0.16151812,96608.0,96607.0,2.101331]
["bitfinex","BTCUSD",1739423902172,0.16151812,96608.0,96607.0,2.036915]
["bitfinex","BTCUSD",1739423902389,0.16151812,96608.0,96607.0,1.997086]
["bitfinex","BTCUSD",1739423902620,0.16151812,96608.0,96607.0,1.98688]
["bitfinex","BTCUSD",1739423902849,0.1617422,96608.0,96607.0,1.98688]
["bitfinex","BTCUSD",1739423903956,0.0064762,96608.0,96607.0,2.08688]
["bitfinex","BTCUSD",1739423904194,0.00035648,96608.0,96607.0,2.16548]
["bitfinex","BTCUSD",1739423904422,0.00035648,96608.0,96607.0,3.66548]
["bitfinex","BTCUSD",1739423904640,0.15562248,96608.0,96607.0,3.66648]
["bitfinex","BTCUSD",1739423906019,0.15562248,96608.0,96607.0,3.66548]
["bitfinex","BTCUSD",1739423906241,0.15662248,96608.0,96607.0,3.68048]
["bitfinex","BTCUSD",1739423906691,0.15562248,96608.0,96607.0,3.67048]
["bitfinex","BTCUSD",1739423907145,0.15662248,96608.0,96607.0,3.68048]
["bitfinex","BTCUSD",1739423907841,0.15662248,96608.0,96607.0,2.08048]
["bitfinex","BTCUSD",1739423908332,0.16275304,96608.0,96607.0,2.08048]
["bitfinex","BTCUSD",1739423908573,0.16275304,96608.0,96607.0,1.966442]
["bitfinex","BTCUSD",1739423910170,0.00748704,96608.0,96607.0,1.966442]
["bitfinex","BTCUSD",1739423910655,0.15662248,96608.0,96607.0,1.966442]
["bitfinex","BTCUSD",1739423910888,0.15662248,96608.0,96607.0,2.066442]
["bitfinex","BTCUSD",1739423911128,0.00748704,96608.0,96607.0,2.066442]
["bitfinex","BTCUSD",1739423911359,0.16275304,96608.0,96607.0,1.962191]
["bitfinex","BTCUSD",1739423911573,0.15662248,96608.0,96607.0,1.925315]
["bitfinex","BTCUSD",1739423911840,0.16275304,96608.0,96607.0,1.925315]
["bitfinex","BTCUSD",1739423912287,0.16275304,96608.0,96607.0,0.1946]
["bitfinex","BTCUSD",1739423912512,0.16275304,96608.0,96607.0,2.244874]
["bitfinex","BTCUSD",1739423912741,0.16275304,96608.0,96607.0,2.236795]
["bitfinex","BTCUSD",1739423912936,0.16275304,96608.0,96607.0,2.182545]
["bitfinex","BTCUSD",1739423914743,0.16275304,96608.0,96607.0,2.002945]
["bitfinex","BTCUSD",1739423914944,0.26525669,96608.0,96607.0,2.002945]
["bitfinex","BTCUSD",1739423915147,0.41525669,96608.0,96607.0,2.002945]
["bitfinex","BTCUSD",1739423915328,0.84445669,96608.0,96607.0,0.829987]
["bitfinex","BTCUSD",1739423915533,0.155314,96578.0,96573.0,0.0775]
["bitfinex","BTCUSD",1739423915731,0.305314,96578.0,96577.0,2.045372]
["bitfinex","BTCUSD",1739423915936,0.31142246,96578.0,96577.0,2.176739]
["bitfinex","BTCUSD",1739423916140,0.305314,96578.0,96577.0,2.176739]
["bitfinex","BTCUSD",1739423916345,0.31142246,96578.0,96577.0,2.176739]
["bitfinex","BTCUSD",1739423916859,0.31142246,96578.0,96577.0,2.17718071]
["bitfinex","BTCUSD",1739423917257,0.305314,96578.0,96577.0,2.18750355]
["bitfinex","BTCUSD",1739423918241,0.305314,96578.0,96577.0,2.19050355]
["bitfinex","BTCUSD",1739423918391,0.306314,96578.0,96577.0,2.19750355]
["bitfinex","BTCUSD",1739423918597,0.43181765,96578.0,96577.0,1.91100055]
["bitfinex","BTCUSD",1739423918799,0.43792611,96578.0,96577.0,1.53400055]
["bitfinex","BTCUSD",1739423922968,0.43792611,96578.0,96577.0,3.43859755]
["bitfinex","BTCUSD",1739423923188,0.43692611,96578.0,96577.0,3.05175255]
["bitfinex","BTCUSD",1739423923388,0.43692611,96578.0,96577.0,2.95829855]
["bitfinex","BTCUSD",1739423923603,0.43692611,96578.0,96577.0,2.85016055]
["bitfinex","BTCUSD",1739423924605,0.43692611,96578.0,96577.0,2.85116055]
["bitfinex","BTCUSD",1739423925719,0.43692611,96578.0,96577.0,2.69636055]
["bitfinex","BTCUSD",1739423927390,0.31142246,96578.0,96577.0,2.69636055]
["bitfinex","BTCUSD",1739423928368,0.31142246,96578.0,96577.0,2.66290355]
["bitfinex","BTCUSD",1739423928774,0.31142246,96578.0,96577.0,2.58612055]
["bitfinex","BTCUSD",1739423936595,0.31142246,96578.0,96577.0,0.01276455]
["bitfinex","BTCUSD",1739423936922,0.31142246,96578.0,96577.0,3.27579755]
["bitfinex","BTCUSD",1739423937148,0.305314,96578.0,96577.0,3.27579755]
["bitfinex","BTCUSD",1739423937353,0.155314,96578.0,96577.0,3.27579755]
["bitfinex","BTCUSD",1739423938181,0.155314,96578.0,96577.0,3.35309755]
["bitfinex","BTCUSD",1739423945773,0.155314,96578.0,96577.0,3.34277471]
["bitfinex","BTCUSD",1739423947552,0.155314,96578.0,96577.0,3.07172271]
["bitfinex","BTCUSD",1739423947768,0.155314,96578.0,96577.0,2.96810371]
["bitfinex","BTCUSD",1739423947983,0.155314,96578.0,96577.0,2.79555271]
["bitfinex","BTCUSD",1739423948379,0.00022408,96608.0,96577.0,2.79555271]
["bitfinex","BTCUSD",1739423948587,0.14379016,96590.0,96579.0,0.0755]
["bitfinex","BTCUSD",1739423948815,0.155302,96586.0,96585.0,0.0755]
["bitfinex","BTCUSD",1739423948973,0.155302,96586.0,96585.0,3.338533]
["bitfinex","BTCUSD",1739423949602,0.1553,96588.0,96585.0,3.338533]
["bitfinex","BTCUSD",1739423949804,0.14379016,96600.0,96589.0,0.1]
["bitfinex","BTCUSD",1739423950009,0.14379016,96600.0,96590.0,3.263033]
["bitfinex","BTCUSD",1739423950211,0.155293,96591.0,96590.0,3.263033]
["bitfinex","BTCUSD",1739423950407,0.155293,96591.0,96590.0,3.338533]
["bitfinex","BTCUSD",1739423950870,0.155292,96592.0,96590.0,3.338533]
["bitfinex","BTCUSD",1739423951037,0.155292,96592.0,96591.0,3.263033]
["bitfinex","BTCUSD",1739423951715,0.35080816,96610.0,96599.0,0.1]
["bitfinex","BTCUSD",1739423951934,0.207024,96607.0,96600.0,3.386033]
["bitfinex","BTCUSD",1739423952222,0.155269,96606.0,96601.0,3.263033]
["bitfinex","BTCUSD",1739423952337,0.00022387,96609.0,96602.0,0.0777]
["bitfinex","BTCUSD",1739423952568,0.155273,96604.0,96603.0,3.263033]
["bitfinex","BTCUSD",1739423952791,0.155273,96604.0,96603.0,4.763033]
["bitfinex","BTCUSD",1739423952986,0.155273,96604.0,96603.0,4.469711]
["bitfinex","BTCUSD",1739423953221,0.155273,96604.0,96603.0,4.366367]
["bitfinex","BTCUSD",1739423954762,0.155273,96604.0,96603.0,4.368367]
["bitfinex","BTCUSD",1739423954973,0.156273,96604.0,96603.0,4.371367]
["bitfinex","BTCUSD",1739423955412,0.156273,96604.0,96603.0,1.508]
["bitfinex","BTCUSD",1739423955609,0.001,96604.0,96603.0,4.771033]
["bitfinex","BTCUSD",1739423955745,0.0049828,96604.0,96603.0,4.612252]
["bitfinex","BTCUSD",1739423955956,0.00022366,96607.0,96606.0,0.1]
["bitfinex","BTCUSD",1739423956162,0.00022366,96607.0,96606.0,3.446233]
["bitfinex","BTCUSD",1739423957293,0.00035606,96607.0,96606.0,3.446233]
["bitfinex","BTCUSD",1739423957761,0.00035606,96607.0,96606.0,3.649102]
["bitfinex","BTCUSD",1739423957992,0.00035606,96607.0,96606.0,3.75460565]
["bitfinex","BTCUSD",1739423958236,0.00035606,96607.0,96606.0,3.75660565]
["bitfinex","BTCUSD",1739423958463,0.00035606,96607.0,96606.0,5.11789165]
["bitfinex","BTCUSD",1739423958666,0.00035606,96607.0,96606.0,4.88048065]
["bitfinex","BTCUSD",1739423958876,0.00135606,96607.0,96606.0,4.81980765]
["bitfinex","BTCUSD",1739423959197,0.00235606,96607.0,96606.0,4.82580765]
["bitfinex","BTCUSD",1739423959396,0.00135606,96607.0,96606.0,4.81980765]
["bitfinex","BTCUSD",1739423959831,0.00235606,96607.0,96606.0,4.82580765]
["bitfinex","BTCUSD",1739423960249,0.00135606,96607.0,96606.0,4.81780765]
["bitfinex","BTCUSD",1739423960455,0.00235606,96607.0,96606.0,4.83280765]
["bitfinex","BTCUSD",1739423960829,0.00235606,96607.0,96606.0,4.81780765]
["bitfinex","BTCUSD",1739423961035,0.00135606,96607.0,96606.0,4.81780765]
["bitfinex","BTCUSD",1739423961269,0.00235606,96607.0,96606.0,4.83280765]
["bitfinex","BTCUSD",1739423961677,0.00035606,96607.0,96606.0,4.81180765]
["bitfinex","BTCUSD",1739423962165,0.00035606,96607.0,96606.0,4.72839965]
["bitfinex","BTCUSD",1739423962166,0.00235606,96607.0,96606.0,4.72839965]
["bitfinex","BTCUSD",1739423962348,0.00235606,96607.0,96606.0,4.63446165]
["bitfinex","BTCUSD",1739423962551,0.00335606,96607.0,96606.0,4.61166065]
["bitfinex","BTCUSD",1739423962755,0.00335606,96607.0,96606.0,4.25036365]
["bitfinex","BTCUSD",1739423963281,0.00235606,96607.0,96606.0,4.20949565]
["bitfinex","BTCUSD",1739423963490,0.00235606,96607.0,96606.0,4.22449565]
["bitfinex","BTCUSD",1739423963717,0.00335606,96607.0,96606.0,4.65159065]
["bitfinex","BTCUSD",1739423964595,0.00335606,96607.0,96606.0,2.893818]
["bitfinex","BTCUSD",1739423964784,0.15862406,96607.0,96606.0,2.793818]
["bitfinex","BTCUSD",1739423965197,0.16364827,96607.0,96606.0,2.793818]
["bitfinex","BTCUSD",1739423965411,0.16164827,96607.0,96606.0,2.7799245]
["bitfinex","BTCUSD",1739423966367,0.16064827,96607.0,96606.0,2.7649245]
["bitfinex","BTCUSD",1739423966593,0.16164827,96607.0,96606.0,2.7799245]
["bitfinex","BTCUSD",1739423967064,0.16164827,96607.0,96606.0,2.7323245]
["bitfinex","BTCUSD",1739423967279,0.16064827,96607.0,96606.0,2.7173245]
["bitfinex","BTCUSD",1739423967730,0.16164827,96607.0,96606.0,2.7323245]
["bitfinex","BTCUSD",1739423967927,0.16164827,96607.0,96606.0,2.6491245]
["bitfinex","BTCUSD",1739423968141,0.16064827,96607.0,96606.0,2.6341245]
["bitfinex","BTCUSD",1739423968373,0.16164827,96607.0,96606.0,2.6411245]
["bitfinex","BTCUSD",1739423968558,0.15662406,96607.0,96606.0,2.6411245]
["bitfinex","BTCUSD",1739423968967,0.15762406,96607.0,96606.0,2.6471245]
["bitfinex","BTCUSD",1739423969839,0.16264447,96607.0,96606.0,2.6471245]
["bitfinex","BTCUSD",1739423970041,0.16364447,96607.0,96606.0,2.6591245]
["bitfinex","BTCUSD",1739423970906,0.16264447,96607.0,96606.0,2.6471245]
["bitfinex","BTCUSD",1739423971055,0.16164447,96607.0,96606.0,0.5236665]
["bitfinex","BTCUSD",1739423971269,0.16064447,96607.0,96606.0,3.7836995]
["bitfinex","BTCUSD",1739423971454,0.16064447,96607.0,96606.0,3.7856995]
["bitfinex","BTCUSD",1739423971657,0.15562406,96607.0,96606.0,3.7856995]
["bitfinex","BTCUSD",1739423975184,0.15562406,96607.0,96606.0,3.4693245]
["bitfinex","BTCUSD",1739423975314,0.15562406,96607.0,96606.0,3.3960005]
["bitfinex","BTCUSD",1739423975522,0.00035606,96607.0,96606.0,3.6319695]
["bitfinex","BTCUSD",1739423975902,0.00035606,96607.0,96606.0,3.6555065]
["bitfinex","BTCUSD",1739423976114,0.00035606,96607.0,96606.0,5.0602165]
["bitfinex","BTCUSD",1739423976886,0.00035606,96607.0,96606.0,4.9049475]
["bitfinex","BTCUSD",1739423977079,0.00035606,96607.0,96606.0,5.0602165]
["bitfinex","BTCUSD",1739423978692,0.00035606,96607.0,96606.0,4.9049475]
["bitfinex","BTCUSD",1739423978932,0.00035606,96607.0,96606.0,5.0602165]
["bitfinex","BTCUSD",1739423985229,0.00035606,96607.0,96606.0,5.15972015]
["bitfinex","BTCUSD",1739423985631,0.00135606,96607.0,96606.0,5.16672015]
["bitfinex","BTCUSD",1739423986193,0.00035606,96607.0,96606.0,5.36612015]
["bitfinex","BTCUSD",1739423986394,0.00035606,96607.0,96606.0,5.3866423]
["bitfinex","BTCUSD",1739423986801,0.00135606,96607.0,96606.0,5.4016423]
["bitfinex","BTCUSD",1739423987227,0.00135606,96607.0,96606.0,5.4056423]
["bitfinex","BTCUSD",1739423987460,0.00135606,96607.0,96606.0,5.4016423]
["bitfinex","BTCUSD",1739423987658,0.00135606,96607.0,96606.0,5.4086423]
["bitfinex","BTCUSD",1739423987806,0.00235606,96607.0,96606.0,5.4086423]
["bitfinex","BTCUSD",1739423988203,0.00135606,96607.0,96606.0,5.3936423]
["bitfinex","BTCUSD",1739423988410,0.00135606,96607.0,96606.0,5.4232573]
["bitfinex","BTCUSD",1739423988627,0.00235606,96607.0,96606.0,5.4232573]
["bitfinex","BTCUSD",1739423989669,0.00235606,96607.0,96606.0,5.5454153]
["bitfinex","BTCUSD",1739423989871,0.00235606,96607.0,96606.0,5.4935683]
["bitfinex","BTCUSD",1739423990103,0.00235606,96607.0,96606.0,5.3528783]
["bitfinex","BTCUSD",1739423990519,0.00235606,96607.0,96606.0,5.1427573]
["bitfinex","BTCUSD",1739423995289,0.00235606,96607.0,96606.0,2.9590213]
["bitfinex","BTCUSD",1739423995486,0.00235606,96607.0,96606.0,5.7657033]
["bitfinex","BTCUSD",1739423996416,0.00235606,96607.0,96606.0,5.7288433]
["bitfinex","BTCUSD",1739423996617,0.00235606,96607.0,96606.0,5.5610663]
["bitfinex","BTCUSD",1739423996996,0.00235606,96607.0,96606.0,5.5142403]
["bitfinex","BTCUSD",1739423997836,0.00235606,96607.0,96606.0,5.4328873]
["bitfinex","BTCUSD",1739423998613,0.00235606,96607.0,96606.0,5.4110993]
["bitfinex","BTCUSD",1739424002108,0.00235606,96607.0,96606.0,5.43042624]
["bitfinex","BTCUSD",1739424006145,0.00235606,96607.0,96606.0,2.97694824]
["bitfinex","BTCUSD",1739424006346,0.00235606,96607.0,96606.0,5.74109024]
["bitfinex","BTCUSD",1739424006528,0.00235606,96607.0,96606.0,5.19912024]
["bitfinex","BTCUSD",1739424006745,0.00235606,96607.0,96606.0,5.11945424]
["bitfinex","BTCUSD",1739424006999,0.00235606,96607.0,96606.0,5.00924624]
["bitfinex","BTCUSD",1739424007201,0.00235606,96607.0,96606.0,2.97694824]
["bitfinex","BTCUSD",1739424007437,0.00235606,96607.0,96606.0,5.14054624]
["bitfinex","BTCUSD",1739424009405,0.00235606,96607.0,96606.0,2.97694824]
["bitfinex","BTCUSD",1739424009609,0.00235606,96607.0,96606.0,5.80914824]
["bitfinex","BTCUSD",1739424009785,0.00235606,96607.0,96606.0,5.58698124]
["bitfinex","BTCUSD",1739424010548,0.00235606,96607.0,96606.0,2.97694824]
["bitfinex","BTCUSD",1739424011357,0.00235606,96607.0,96606.0,5.56854824]
["bitfinex","BTCUSD",1739424011703,0.00235606,96607.0,96606.0,4.97785944]
["bitfinex","BTCUSD",1739424011913,0.00235606,96607.0,96606.0,2.46762244]
["bitfinex","BTCUSD",1739424012319,0.00235606,96607.0,96606.0,5.00984444]
["bitfinex","BTCUSD",1739424012525,0.00235606,96607.0,96606.0,4.80365244]
["bitfinex","BTCUSD",1739424012779,0.00235606,96607.0,96606.0,4.90615609]
["bitfinex","BTCUSD",1739424012999,0.00235606,96607.0,96606.0,4.84990809]
["bitfinex","BTCUSD",1739424013594,0.00235606,96607.0,96606.0,4.81356109]
["bitfinex","BTCUSD",1739424013843,0.00235606,96607.0,96606.0,4.75315809]
["bitfinex","BTCUSD",1739424016799,0.00235606,96607.0,96606.0,2.57012609]
["bitfinex","BTCUSD",1739424017515,0.00235606,96607.0,96606.0,5.83315909]
["bitfinex","BTCUSD",1739424017755,0.00235606,96607.0,96606.0,5.59496609]
["bitfinex","BTCUSD",1739424017998,0.00235606,96607.0,96606.0,2.57012609]
["bitfinex","BTCUSD",1739424018742,0.00235606,96607.0,96606.0,5.83315909]
["bitfinex","BTCUSD",1739424018982,0.00235606,96607.0,96606.0,5.68486409]
["bitfinex","BTCUSD",1739424019436,0.00235606,96607.0,96606.0,5.65775109]
["bitfinex","BTCUSD",1739424019700,0.00235606,96607.0,96606.0,2.57012609]
["bitfinex","BTCUSD",1739424020153,0.00235606,96607.0,96606.0,5.83315909]
["bitfinex","BTCUSD",1739424021375,0.00235606,96607.0,96606.0,5.73553209]
["bitfinex","BTCUSD",1739424021840,0.00235606,96607.0,96606.0,5.46544609]
["bitfinex","BTCUSD",1739424023631,0.00235606,96607.0,96606.0,5.44611915]
["bitfinex","BTCUSD",1739424028102,0.00235606,96607.0,96606.0,5.29135915]
["bitfinex","BTCUSD",1739424028329,0.00235606,96607.0,96606.0,5.31072935]
["bitfinex","BTCUSD",1739424031977,0.00235606,96607.0,96606.0,3.5529567]
["bitfinex","BTCUSD",1739424032187,0.00235606,96607.0,96606.0,3.0494927]
["bitfinex","BTCUSD",1739424032188,0.23502406,96607.0,96606.0,3.0494927]
["bitfinex","BTCUSD",1739424032390,0.00235606,96607.0,96606.0,3.0494927]
["bitfinex","BTCUSD",1739424032593,0.00235606,96607.0,96606.0,3.0301225]
["bitfinex","BTCUSD",1739424032932,0.00135606,96607.0,96606.0,3.0081225]
["bitfinex","BTCUSD",1739424033135,0.00035606,96607.0,96606.0,3.0081225]
["bitfinex","BTCUSD",1739424033353,0.00135606,96607.0,96606.0,3.0151225]
["bitfinex","BTCUSD",1739424034485,0.00235606,96607.0,96606.0,3.0301225]
["bitfinex","BTCUSD",1739424034692,0.15762406,96607.0,96606.0,3.0301225]
["bitfinex","BTCUSD",1739424035628,0.15762406,96607.0,96606.0,2.9618825]
["bitfinex","BTCUSD",1739424035858,0.15762406,96607.0,96606.0,2.7486665]
["bitfinex","BTCUSD",1739424036062,0.1644411,96607.0,96606.0,2.7486665]
["bitfinex","BTCUSD",1739424038887,0.2454411,96607.0,96606.0,2.7486665]
["bitfinex","BTCUSD",1739424039695,0.2444411,96607.0,96606.0,2.7416665]
["bitfinex","BTCUSD",1739424039900,0.2444411,96607.0,96606.0,2.7486665]
["bitfinex","BTCUSD",1739424040069,0.2454411,96607.0,96606.0,2.7486665]
["bitfinex","BTCUSD",1739424040286,0.2454411,96607.0,96606.0,2.7266665]
["bitfinex","BTCUSD",1739424040508,0.2444411,96607.0,96606.0,2.7296665]
["bitfinex","BTCUSD",1739424040849,0.2454411,96607.0,96606.0,2.7446665]
["bitfinex","BTCUSD",1739424041131,0.2444411,96607.0,96606.0,2.7296665]
["bitfinex","BTCUSD",1739424041428,0.49794475,96607.0,96606.0,2.2541285]
["bitfinex","BTCUSD",1739424041581,0.54754475,96607.0,96606.0,2.2541285]
["bitfinex","BTCUSD",1739424041989,0.54654475,96607.0,96606.0,2.2481285]
["bitfinex","BTCUSD",1739424042190,0.54554475,96607.0,96606.0,2.2461285]
["bitfinex","BTCUSD",1739424042390,0.54554475,96607.0,96606.0,2.2471285]
["bitfinex","BTCUSD",1739424042798,0.56854475,96607.0,96606.0,2.2471285]
["bitfinex","BTCUSD",1739424043833,0.56854475,96607.0,96606.0,2.2461285]
["bitfinex","BTCUSD",1739424044036,0.56954475,96607.0,96606.0,2.2461285]
["bitfinex","BTCUSD",1739424045466,0.56954475,96607.0,96606.0,0.5172665]
["bitfinex","BTCUSD",1739424046009,0.89754475,96607.0,96606.0,0.5172665]
["bitfinex","BTCUSD",1739424046641,0.89754475,96607.0,96606.0,2.4464905]
["bitfinex","BTCUSD",1739424046778,0.89754475,96607.0,96606.0,2.5009055]
["bitfinex","BTCUSD",1739424046979,0.89754475,96607.0,96606.0,2.4602945]
["bitfinex","BTCUSD",1739424047185,0.89754475,96607.0,96606.0,2.3435835]
["bitfinex","BTCUSD",1739424047612,0.89754475,96607.0,96606.0,2.3098915]
["bitfinex","BTCUSD",1739424047817,0.89754475,96607.0,96606.0,2.2699805]
["bitfinex","BTCUSD",1739424048432,0.87454475,96607.0,96606.0,2.2361975]
["bitfinex","BTCUSD",1739424058295,0.74394475,96607.0,96606.0,2.2361975]
["bitfinex","BTCUSD",1739424058583,0.4914411,96607.0,96606.0,2.2361975]
["bitfinex","BTCUSD",1739424059764,0.4904411,96607.0,96606.0,2.2351975]
["bitfinex","BTCUSD",1739424059966,0.4904411,96607.0,96606.0,2.2391975]
["bitfinex","BTCUSD",1739424060313,0.4904411,96607.0,96606.0,2.2421975]
["bitfinex","BTCUSD",1739424060453,0.4904411,96607.0,96606.0,2.3138975]
["bitfinex","BTCUSD",1739424060659,0.4904411,96607.0,96606.0,2.3178975]
["bitfinex","BTCUSD",1739424061732,0.48362406,96607.0,96606.0,2.3178975]
["bitfinex","BTCUSD",1739424061932,0.49050514,96607.0,96606.0,2.3178975]
["bitfinex","BTCUSD",1739424062133,0.49050514,96607.0,96606.0,2.26152694]
["bitfinex","BTCUSD",1739424062979,0.59300879,96607.0,96606.0,2.26152694]
["bitfinex","BTCUSD",1739424063552,0.74300879,96607.0,96606.0,2.2421975]
["bitfinex","BTCUSD",1739424064699,0.74300879,96607.0,96606.0,2.2381975]
["bitfinex","BTCUSD",1739424064932,0.74300879,96607.0,96606.0,2.2351975]
["bitfinex","BTCUSD",1739424065180,0.74400879,96607.0,96606.0,2.2351975]
["bitfinex","BTCUSD",1739424065735,0.64150514,96607.0,96606.0,2.2351975]
["bitfinex","BTCUSD",1739424066212,0.49150514,96607.0,96606.0,2.2351975]
["bitfinex","BTCUSD",1739424067251,0.49050514,96607.0,96606.0,2.2801975]
["bitfinex","BTCUSD",1739424067462,0.49050514,96607.0,96606.0,2.29954355]
["bitfinex","BTCUSD",1739424067663,0.00723714,96607.0,96606.0,2.45881255]
["bitfinex","BTCUSD",1739424067883,0.00723714,96607.0,96606.0,4.03451255]
["bitfinex","BTCUSD",1739424068196,0.00723714,96607.0,96606.0,4.03351255]
["bitfinex","BTCUSD",1739424068197,0.00035606,96607.0,96606.0,4.03351255]
["bitfinex","BTCUSD",1739424068621,0.00035606,96607.0,96606.0,4.03051255]
["bitfinex","BTCUSD",1739424068820,0.00135606,96607.0,96606.0,4.03651255]
["bitfinex","BTCUSD",1739424069452,0.00235606,96607.0,96606.0,2.32558155]
["bitfinex","BTCUSD",1739424069653,0.00235606,96607.0,96606.0,5.58861455]
["bitfinex","BTCUSD",1739424070054,0.00135606,96607.0,96606.0,5.58061455]
["bitfinex","BTCUSD",1739424070285,0.00235606,96607.0,96606.0,5.59261455]
["bitfinex","BTCUSD",1739424074168,0.00235606,96607.0,96606.0,5.6951182]
["bitfinex","BTCUSD",1739424076128,0.00135606,96607.0,96606.0,5.6891182]
["bitfinex","BTCUSD",1739424076337,0.00035606,96607.0,96606.0,5.6771182]
["bitfinex","BTCUSD",1739424076534,0.00135606,96607.0,96606.0,5.6921182]
["bitfinex","BTCUSD",1739424076874,0.00135606,96607.0,96606.0,5.8421182]
["bitfinex","BTCUSD",1739424077079,0.00035606,96607.0,96606.0,5.8271182]
["bitfinex","BTCUSD",1739424077378,0.00135606,96607.0,96606.0,5.8421182]
["bitfinex","BTCUSD",1739424077706,0.00135606,96607.0,96606.0,5.6119872]
["bitfinex","BTCUSD",1739424077909,0.00135606,96607.0,96606.0,5.6049872]
["bitfinex","BTCUSD",1739424078124,0.155218,96638.0,96637.0,0.1]
["bitfinex","BTCUSD",1739424078359,0.328,96659.0,96647.0,0.1]
["bitfinex","BTCUSD",1739424078559,0.206921,96655.0,96648.0,3.263033]
["bitfinex","BTCUSD",1739424078832,0.14397945,96660.0,96653.0,0.1]
["bitfinex","BTCUSD",1739424079170,0.155191,96655.0,96654.0,3.263033]
["bitfinex","BTCUSD",1739424079571,0.155191,96655.0,96654.0,3.030443]
["bitfinex","BTCUSD",1739424079993,0.00035648,96657.0,96654.0,3.030443]
["bitfinex","BTCUSD",1739424079994,0.15554548,96657.0,96654.0,3.052952]
["bitfinex","BTCUSD",1739424080193,0.15554448,96657.0,96655.0,3.263033]
["bitfinex","BTCUSD",1739424081376,0.155189,96656.0,96655.0,3.263033]
["bitfinex","BTCUSD",1739424081582,0.00035648,96657.0,96655.0,3.263033]
["bitfinex","BTCUSD",1739424081989,0.155189,96656.0,96655.0,3.263033]
["bitfinex","BTCUSD",1739424082205,0.155189,96656.0,96655.0,3.267033]
["bitfinex","BTCUSD",1739424082538,0.155189,96656.0,96655.0,3.263033]
["bitfinex","BTCUSD",1739424082749,0.00035648,96657.0,96656.0,0.155189]
["bitfinex","BTCUSD",1739424082956,0.00035648,96657.0,96656.0,3.41925637]
["bitfinex","BTCUSD",1739424083159,0.00035648,96657.0,96656.0,4.788752]
["bitfinex","BTCUSD",1739424083984,0.00035648,96657.0,96656.0,4.81298065]
["bitfinex","BTCUSD",1739424084187,0.00035648,96657.0,96656.0,4.88998065]
["bitfinex","BTCUSD",1739424084318,0.00035648,96657.0,96656.0,4.89898065]
["bitfinex","BTCUSD",1739424084526,0.00035648,96657.0,96656.0,5.5201843]
["bitfinex","BTCUSD",1739424085111,0.00035648,96657.0,96656.0,5.7156843]
["bitfinex","BTCUSD",1739424085679,0.00035648,96657.0,96656.0,5.7016843]
["bitfinex","BTCUSD",1739424086055,0.15,96707.0,96682.0,0.1802]
["bitfinex","BTCUSD",1739424086261,0.01037411,96693.0,96692.0,0.2]
["bitfinex","BTCUSD",1739424086475,0.01037411,96693.0,96692.0,0.21032284]
["bitfinex","BTCUSD",1739424086645,0.50035643,96700.0,96692.0,0.21032284]
["bitfinex","BTCUSD",1739424086646,0.70718143,96700.0,96692.0,4.97335584]
["bitfinex","BTCUSD",1739424086858,0.70718143,96700.0,96693.0,3.01636]
["bitfinex","BTCUSD",1739424087006,0.155128,96694.0,96693.0,2.812168]
["bitfinex","BTCUSD",1739424087212,0.155128,96694.0,96693.0,2.432522]
["bitfinex","BTCUSD",1739424087764,0.155122,96698.0,96693.0,2.432522]
["bitfinex","BTCUSD",1739424088093,0.155127,96695.0,96693.0,2.432522]
["bitfinex","BTCUSD",1739424089306,0.155127,96695.0,96693.0,2.441522]
["bitfinex","BTCUSD",1739424089644,0.155127,96695.0,96694.0,3.263033]
["bitfinex","BTCUSD",1739424089929,0.155127,96695.0,96692.0,0.11032284]
["bitfinex","BTCUSD",1739424089930,0.00721147,96694.0,96693.0,3.271033]
["bitfinex","BTCUSD",1739424090146,0.155127,96695.0,96694.0,2.840406]
["bitfinex","BTCUSD",1739424090366,0.155126,96695.0,96694.0,2.840406]
["bitfinex","BTCUSD",1739424090768,0.155126,96695.0,96694.0,2.847406]
["bitfinex","BTCUSD",1739424090962,0.155126,96695.0,96694.0,2.403413]
["bitfinex","BTCUSD",1739424091449,0.15534966,96695.0,96694.0,2.403413]
["bitfinex","BTCUSD",1739424091686,0.15534966,96695.0,96694.0,2.026958]
["bitfinex","BTCUSD",1739424091687,0.25785331,96695.0,96694.0,2.026958]
["bitfinex","BTCUSD",1739424091894,0.40785331,96695.0,96694.0,2.026958]
["bitfinex","BTCUSD",1739424092224,0.40785331,96695.0,96694.0,2.019958]
["bitfinex","BTCUSD",1739424092430,0.15,96694.0,96693.0,2.852373]
["bitfinex","BTCUSD",1739424092630,0.60350365,96694.0,96693.0,1.801185]
["bitfinex","BTCUSD",1739424092867,0.60350365,96694.0,96693.0,1.672372]
["bitfinex","BTCUSD",1739424093011,0.60350365,96694.0,96693.0,1.631377]
["bitfinex","BTCUSD",1739424095487,0.58050365,96694.0,96693.0,1.631377]
["bitfinex","BTCUSD",1739424096380,0.00022366,96695.0,96693.0,1.631377]
["bitfinex","BTCUSD",1739424096537,0.15535066,96695.0,96693.0,1.631377]
["bitfinex","BTCUSD",1739424096942,0.00687103,96694.0,96693.0,1.631377]
["bitfinex","BTCUSD",1739424098403,0.16199903,96694.0,96693.0,1.642377]
["bitfinex","BTCUSD",1739424098579,0.16199903,96694.0,96693.0,1.638377]
["bitfinex","BTCUSD",1739424098801,0.16199903,96694.0,96693.0,1.631377]
["bitfinex","BTCUSD",1739424099019,0.00687103,96694.0,96693.0,1.635377]
["bitfinex","BTCUSD",1739424099245,0.00687103,96694.0,96693.0,1.641377]
["bitfinex","BTCUSD",1739424099733,0.16199903,96694.0,96693.0,1.641377]
["bitfinex","BTCUSD",1739424099967,0.00687103,96694.0,96693.0,0.34223365]
["bitfinex","BTCUSD",1739424100212,0.00687103,96694.0,96693.0,0.39393365]
["bitfinex","BTCUSD",1739424100757,0.00687103,96694.0,96693.0,0.41314433]
["bitfinex","BTCUSD",1739424100990,0.00687103,96694.0,96693.0,1.90914433]
["bitfinex","BTCUSD",1739424101203,0.00022366,96695.0,96694.0,0.155128]
["bitfinex","BTCUSD",1739424101416,0.00022366,96695.0,96693.0,0.24951068]
["bitfinex","BTCUSD",1739424101631,0.00022366,96695.0,96693.0,0.40963968]
["bitfinex","BTCUSD",1739424101818,0.00689163,96694.0,96693.0,0.2353]
["bitfinex","BTCUSD",1739424102017,0.00689163,96694.0,96693.0,0.2423]
["bitfinex","BTCUSD",1739424102212,0.00689163,96694.0,96693.0,0.2263]
["bitfinex","BTCUSD",1739424102419,0.00022366,96695.0,96694.0,0.16223637]
["bitfinex","BTCUSD",1739424102841,0.00022366,96695.0,96694.0,0.155128]
["bitfinex","BTCUSD",1739424104108,0.00022366,96695.0,96693.0,0.2483]
["bitfinex","BTCUSD",1739424104336,0.00022366,96695.0,96694.0,0.155128]
["bitfinex","BTCUSD",1739424104851,0.00680235,96695.0,96694.0,1.675128]
["bitfinex","BTCUSD",1739424105049,0.00680235,96695.0,96694.0,1.668128]
["bitfinex","BTCUSD",1739424105280,0.00680235,96695.0,96694.0,1.655128]
["bitfinex","BTCUSD",1739424105679,0.00680235,96695.0,96694.0,1.665128]
["bitfinex","BTCUSD",1739424106040,0.00680235,96695.0,96694.0,1.671128]
["bitfinex","BTCUSD",1739424106638,0.00680235,96695.0,96694.0,1.516]
["bitfinex","BTCUSD",1739424107038,0.16192835,96695.0,96694.0,1.516]
["bitfinex","BTCUSD",1739424107239,0.16192835,96695.0,96694.0,4.63629]
["bitfinex","BTCUSD",1739424107505,0.16192835,96695.0,96694.0,4.154981]
["bitfinex","BTCUSD",1739424107711,0.15534966,96695.0,96694.0,4.154981]
["bitfinex","BTCUSD",1739424107888,0.16192835,96695.0,96694.0,4.148981]
["bitfinex","BTCUSD",1739424108090,0.16192835,96695.0,96694.0,4.154981]
["bitfinex","BTCUSD",1739424108288,0.16192835,96695.0,96694.0,4.164981]
["bitfinex","BTCUSD",1739424108517,0.16192835,96695.0,96694.0,2.658981]
["bitfinex","BTCUSD",1739424108694,0.16192835,96695.0,96694.0,2.664981]
["bitfinex","BTCUSD",1739424108910,0.16192835,96695.0,96694.0,2.654981]
["bitfinex","BTCUSD",1739424109149,0.16192835,96695.0,96694.0,2.663981]
["bitfinex","BTCUSD",1739424109516,0.16192835,96695.0,96694.0,2.657981]
["bitfinex","BTCUSD",1739424109718,0.16192835,96695.0,96694.0,2.662981]
["bitfinex","BTCUSD",1739424110384,0.16192835,96695.0,96694.0,2.653981]
["bitfinex","BTCUSD",1739424110799,0.16192835,96695.0,96694.0,2.660981]
["bitfinex","BTCUSD",1739424111006,0.00680235,96695.0,96694.0,2.660981]
["bitfinex","BTCUSD",1739424111608,0.00022366,96695.0,96694.0,2.816109]
["bitfinex","BTCUSD",1739424113943,0.00022366,96695.0,96694.0,2.660981]
["bitfinex","BTCUSD",1739424114293,0.0068143,96695.0,96694.0,3.1781774]
["bitfinex","BTCUSD",1739424114509,0.0068143,96695.0,96694.0,4.6781774]
["bitfinex","BTCUSD",1739424114710,0.00022366,96695.0,96694.0,4.9613054]
["bitfinex","BTCUSD",1739424114893,0.00022366,96695.0,96694.0,2.3123244]
["bitfinex","BTCUSD",1739424115929,0.00022366,96695.0,96694.0,2.41482805]
["bitfinex","BTCUSD",1739424116678,0.00022366,96695.0,96694.0,2.40782805]
["bitfinex","BTCUSD",1739424116875,0.00022366,96695.0,96694.0,2.42082805]
["bitfinex","BTCUSD",1739424117408,0.00022366,96695.0,96694.0,2.40782805]
["bitfinex","BTCUSD",1739424117614,0.00022366,96695.0,96694.0,2.41303807]
["bitfinex","BTCUSD",1739424117758,0.00022366,96695.0,96694.0,2.43503807]
["bitfinex","BTCUSD",1739424118399,0.00022366,96695.0,96694.0,2.42482805]
["bitfinex","BTCUSD",1739424120177,0.00022366,96695.0,96694.0,2.4460087]
["bitfinex","BTCUSD",1739424126052,0.00022366,96695.0,96694.0,2.52482805]
["bitfinex","BTCUSD",1739424126177,0.00022366,96695.0,96694.0,5.52009505]
["bitfinex","BTCUSD",1739424126536,0.00022366,96695.0,96694.0,5.44375705]
["bitfinex","BTCUSD",1739424126750,0.00022366,96695.0,96694.0,5.41628105]
["bitfinex","BTCUSD",1739424126927,0.15534966,96695.0,96694.0,4.8574154]
["bitfinex","BTCUSD",1739424127132,0.15534966,96695.0,96694.0,4.7809554]
["bitfinex","BTCUSD",1739424127913,0.15534966,96695.0,96694.0,4.7690284]
["bitfinex","BTCUSD",1739424128144,0.16195608,96695.0,96694.0,4.7620284]
["bitfinex","BTCUSD",1739424128320,0.15534966,96695.0,96694.0,4.5933524]
["bitfinex","BTCUSD",1739424128697,0.15534966,96695.0,96694.0,3.0933524]
["bitfinex","BTCUSD",1739424128904,0.15534966,96695.0,96694.0,3.0983524]
["bitfinex","BTCUSD",1739424129112,0.15534966,96695.0,96694.0,2.9833524]
["bitfinex","BTCUSD",1739424129346,0.15534966,96695.0,96694.0,2.9103474]
["bitfinex","BTCUSD",1739424129722,0.15534966,96695.0,96694.0,2.5509654]
["bitfinex","BTCUSD",1739424129995,0.15534966,96695.0,96694.0,2.4974354]
["bitfinex","BTCUSD",1739424130458,0.15534966,96695.0,96694.0,2.4914354]
["bitfinex","BTCUSD",1739424130675,0.15534966,96695.0,96694.0,2.4924354]
["bitfinex","BTCUSD",1739424131144,0.15534966,96695.0,96694.0,2.4874354]
["bitfinex","BTCUSD",1739424131551,0.15534966,96695.0,96694.0,0.5211964]
["bitfinex","BTCUSD",1739424131992,0.16195037,96695.0,96694.0,3.4661094]
["bitfinex","BTCUSD",1739424132237,0.15534966,96695.0,96694.0,0.5181964]
["bitfinex","BTCUSD",1739424132489,0.40785331,96695.0,96694.0,2.8686504]
["bitfinex","BTCUSD",1739424132723,0.48695331,96695.0,96694.0,2.9686294]
["bitfinex","BTCUSD",1739424132960,0.49355402,96695.0,96694.0,2.9656294]
["bitfinex","BTCUSD",1739424133213,0.16295037,96695.0,96694.0,2.9656294]
["bitfinex","BTCUSD",1739424133708,0.15634966,96695.0,96694.0,2.9656294]
["bitfinex","BTCUSD",1739424133956,0.00122366,96695.0,96694.0,2.9656294]
["bitfinex","BTCUSD",1739424134170,0.00022366,96695.0,96694.0,5.6431574]
["bitfinex","BTCUSD",1739424134483,0.00022366,96695.0,96694.0,5.4436404]
["bitfinex","BTCUSD",1739424134709,0.00022366,96695.0,96694.0,4.9107844]
["bitfinex","BTCUSD",1739424134958,0.00022366,96695.0,96694.0,4.9057844]
["bitfinex","BTCUSD",1739424135408,0.15534966,96695.0,96694.0,5.2673944]
["bitfinex","BTCUSD",1739424135632,0.15534966,96695.0,96694.0,5.2723944]
["bitfinex","BTCUSD",1739424136189,0.15534966,96695.0,96694.0,5.1103104]
["bitfinex","BTCUSD",1739424136448,0.15534966,96695.0,96694.0,5.1173104]
["bitfinex","BTCUSD",1739424136685,0.15534966,96695.0,96694.0,4.7704604]
["bitfinex","BTCUSD",1739424136935,0.15534966,96695.0,96694.0,3.2634604]
["bitfinex","BTCUSD",1739424137184,0.15534966,96695.0,96694.0,3.2694604]
["bitfinex","BTCUSD",1739424137424,0.15534966,96695.0,96694.0,4.7694604]
["bitfinex","BTCUSD",1739424138230,0.15534966,96695.0,96694.0,4.7634604]
["bitfinex","BTCUSD",1739424138381,0.15534966,96695.0,96694.0,3.2654604]
["bitfinex","BTCUSD",1739424138802,0.15534966,96695.0,96694.0,3.2634604]
["bitfinex","BTCUSD",1739424139001,0.25885331,96695.0,96694.0,2.6522704]
["bitfinex","BTCUSD",1739424142887,0.25885331,96695.0,96694.0,4.1522704]
["bitfinex","BTCUSD",1739424143083,0.25885331,96695.0,96694.0,2.6522704]
["bitfinex","BTCUSD",1739424143916,0.25885331,96695.0,96694.0,2.5582574]
["bitfinex","BTCUSD",1739424144072,0.40885331,96695.0,96694.0,2.5459334]
["bitfinex","BTCUSD",1739424144269,0.51632412,96695.0,96694.0,2.1531894]
["bitfinex","BTCUSD",1739424144718,0.84432412,96695.0,96694.0,2.1531894]
["bitfinex","BTCUSD",1739424144891,0.84432412,96695.0,96694.0,1.9197054]
["bitfinex","BTCUSD",1739424145637,0.84332412,96695.0,96694.0,1.9197054]
["bitfinex","BTCUSD",1739424146018,0.84532412,96695.0,96694.0,1.9207054]
["bitfinex","BTCUSD",1739424146428,0.84332412,96695.0,96694.0,1.9197054]
["bitfinex","BTCUSD",1739424147906,0.85032412,96695.0,96694.0,1.9207054]
["bitfinex","BTCUSD",1739424149254,0.77242412,96695.0,96694.0,1.9207054]
["bitfinex","BTCUSD",1739424149842,0.74942412,96695.0,96694.0,1.9207054]
["bitfinex","BTCUSD",1739424150212,0.74942412,96695.0,96694.0,3.4207054]
["bitfinex","BTCUSD",1739424150824,0.74342412,96695.0,96694.0,1.9197054]
["bitfinex","BTCUSD",1739424151027,0.74942412,96695.0,96694.0,1.9207054]
["bitfinex","BTCUSD",1739424151437,0.74842412,96695.0,96694.0,1.9207054]
["bitfinex","BTCUSD",1739424151644,0.74342412,96695.0,96694.0,1.9197054]
["bitfinex","BTCUSD",1739424151920,0.74842412,96695.0,96694.0,1.9207054]
["bitfinex","BTCUSD",1739424152469,0.74342412,96695.0,96694.0,1.9197054]
["bitfinex","BTCUSD",1739424152823,0.75042412,96695.0,96694.0,1.9207054]
["bitfinex","BTCUSD",1739424153057,0.74942412,96695.0,96694.0,1.9207054]
["bitfinex","BTCUSD",1739424153466,0.75042412,96695.0,96694.0,1.9207054]
["bitfinex","BTCUSD",1739424154026,0.74442412,96695.0,96694.0,1.9197054]
["bitfinex","BTCUSD",1739424154226,0.75042412,96695.0,96694.0,1.9207054]
["bitfinex","BTCUSD",1739424165989,0.74842412,96695.0,96694.0,1.9207054]
["bitfinex","BTCUSD",1739424166223,0.74242412,96695.0,96694.0,1.9197054]
["bitfinex","BTCUSD",1739424166424,0.74842412,96695.0,96694.0,1.9207054]
["bitfinex","BTCUSD",1739424166767,0.74942412,96695.0,96694.0,1.9207054]
["bitfinex","BTCUSD",1739424169208,0.74942412,96695.0,96694.0,0.4561444]
["bitfinex","BTCUSD",1739424169412,0.74942412,96695.0,96694.0,3.7191774]
["bitfinex","BTCUSD",1739424170351,0.74942412,96695.0,96694.0,3.4232274]
["bitfinex","BTCUSD",1739424170487,0.74942412,96695.0,96694.0,3.2552554]
["bitfinex","BTCUSD",1739424170703,0.74942412,96695.0,96694.0,3.1475304]
["bitfinex","BTCUSD",1739424174888,0.74842412,96695.0,96694.0,3.1475304]
["bitfinex","BTCUSD",1739424175296,0.74342412,96695.0,96694.0,3.1465304]
["bitfinex","BTCUSD",1739424175654,0.74942412,96695.0,96694.0,3.1475304]
["bitfinex","BTCUSD",1739424176062,0.74242412,96695.0,96694.0,3.1465304]
["bitfinex","BTCUSD",1739424176259,0.74842412,96695.0,96694.0,3.1475304]
["bitfinex","BTCUSD",1739424176827,0.74242412,96695.0,96694.0,3.1465304]
["bitfinex","BTCUSD",1739424177028,0.74842412,96695.0,96694.0,3.1475304]
["bitfinex","BTCUSD",1739424177606,0.74942412,96695.0,96694.0,3.1475304]
["bitfinex","BTCUSD",1739424177793,0.74842412,96695.0,96694.0,3.1475304]
["bitfinex","BTCUSD",1739424177985,0.74942412,96695.0,96694.0,3.1475304]
["bitfinex","BTCUSD",1739424180257,0.74942412,96695.0,96694.0,2.9647334]
["bitfinex","BTCUSD",1739424180606,0.74942412,96695.0,96694.0,2.7078144]
["bitfinex","BTCUSD",1739424180743,0.74942412,96695.0,96694.0,2.6523914]
["bitfinex","BTCUSD",1739424180952,0.77242412,96695.0,96694.0,1.3448484]
["bitfinex","BTCUSD",1739424181573,0.74942412,96695.0,96694.0,1.3448484]
["bitfinex","BTCUSD",1739424182613,0.74342412,96695.0,96694.0,1.3438484]
["bitfinex","BTCUSD",1739424182827,0.74942412,96695.0,96694.0,1.3448484]
["bitfinex","BTCUSD",1739424183851,0.74842412,96695.0,96694.0,1.3448484]
["bitfinex","BTCUSD",1739424184076,0.74942412,96695.0,96694.0,1.3448484]
["bitfinex","BTCUSD",1739424184475,0.59942412,96695.0,96694.0,1.3448484]
["bitfinex","BTCUSD",1739424184746,0.59942412,96695.0,96694.0,1.3929484]
["bitfinex","BTCUSD",1739424185128,0.74342412,96695.0,96694.0,1.3919484]
["bitfinex","BTCUSD",1739424185428,0.74242412,96695.0,96694.0,1.3919484]
["bitfinex","BTCUSD",1739424185631,0.74842412,96695.0,96694.0,1.3929484]
["bitfinex","BTCUSD",1739424185991,0.74942412,96695.0,96694.0,1.3929484]
["bitfinex","BTCUSD",1739424187869,0.49692047,96695.0,96694.0,1.3929484]
["bitfinex","BTCUSD",1739424188838,0.49092047,96695.0,96694.0,1.3919484]
["bitfinex","BTCUSD",1739424189248,0.49592047,96695.0,96694.0,1.3929484]
["bitfinex","BTCUSD",1739424189897,0.16792047,96695.0,96694.0,1.4716484]
["bitfinex","BTCUSD",1739424190634,0.16192047,96695.0,96694.0,1.4706484]
["bitfinex","BTCUSD",1739424190848,0.16192047,96695.0,96694.0,2.9706484]
["bitfinex","BTCUSD",1739424191056,0.15634966,96695.0,96694.0,2.9716484]
["bitfinex","BTCUSD",1739424191495,0.15634966,96695.0,96694.0,2.9706484]
["bitfinex","BTCUSD",1739424191694,0.15634966,96695.0,96694.0,2.9746484]
["bitfinex","BTCUSD",1739424192597,0.15634966,96695.0,96694.0,3.1297764]
["bitfinex","BTCUSD",1739424192598,0.00122366,96695.0,96694.0,3.1297764]
["bitfinex","BTCUSD",1739424192975,0.00845886,96695.0,96694.0,3.1297764]
["bitfinex","BTCUSD",1739424193183,0.00122366,96695.0,96694.0,1.9825244]
["bitfinex","BTCUSD",1739424193403,0.15634966,96695.0,96694.0,1.9825244]
["bitfinex","BTCUSD",1739424193834,0.00122366,96695.0,96694.0,1.9825244]
["bitfinex","BTCUSD",1739424193982,0.00122366,96695.0,96694.0,2.1376524]
["bitfinex","BTCUSD",1739424194516,0.00122366,96695.0,96694.0,5.50318905]
["bitfinex","BTCUSD",1739424194713,0.00122366,96695.0,96694.0,2.24015605]
["bitfinex","BTCUSD",1739424195545,0.00022366,96695.0,96694.0,2.23615605]
["bitfinex","BTCUSD",1739424195930,0.00022366,96695.0,96694.0,2.24215605]
["bitfinex","BTCUSD",1739424196879,0.00022366,96695.0,96694.0,2.24915605]
["bitfinex","BTCUSD",1739424209693,0.023,96750.0,96721.0,0.01]
["bitfinex","BTCUSD",1739424209968,0.155083,96722.0,96721.0,0.02032284]
["bitfinex","BTCUSD",1739424210373,0.00599195,96722.0,96721.0,3.28335584]
["bitfinex","BTCUSD",1739424210590,0.206768,96727.0,96721.0,3.96577584]
["bitfinex","BTCUSD",1739424210802,0.155078,96725.0,96722.0,3.263033]
["bitfinex","BTCUSD",1739424211039,0.155076,96727.0,96722.0,3.263033]
["bitfinex","BTCUSD",1739424211330,0.2171108,96729.0,96722.0,3.263033]
["bitfinex","BTCUSD",1739424211546,0.10250365,96728.0,96722.0,3.263033]
["bitfinex","BTCUSD",1739424211660,0.10250365,96728.0,96722.0,3.945453]
["bitfinex","BTCUSD",1739424211878,0.01019516,96729.0,96724.0,0.01]
["bitfinex","BTCUSD",1739424212083,0.30145461,96732.0,96725.0,3.263033]
["bitfinex","BTCUSD",1739424212280,0.30145461,96732.0,96729.0,0.01]
["bitfinex","BTCUSD",1739424212527,0.15507,96730.0,96729.0,0.01]
["bitfinex","BTCUSD",1739424212946,0.16106452,96730.0,96729.0,0.01]
["bitfinex","BTCUSD",1739424213110,0.16106452,96730.0,96729.0,3.273033]
["bitfinex","BTCUSD",1739424213111,0.00599452,96730.0,96729.0,3.273033]
["bitfinex","BTCUSD",1739424213316,0.1654704,96730.0,96729.0,3.273033]
["bitfinex","BTCUSD",1739424213561,0.1654704,96730.0,96729.0,3.274033]
["bitfinex","BTCUSD",1739424213776,0.1654704,96730.0,96729.0,4.617015]
["bitfinex","BTCUSD",1739424213952,0.1684704,96730.0,96729.0,4.617015]
["bitfinex","BTCUSD",1739424214559,0.1684704,96730.0,96729.0,3.117015]
["bitfinex","BTCUSD",1739424215553,0.1684704,96730.0,96729.0,3.116015]
["bitfinex","BTCUSD",1739424215793,0.1684704,96730.0,96729.0,3.117015]
["bitfinex","BTCUSD",1739424216497,0.00290831,96730.0,96729.0,3.127015]
["bitfinex","BTCUSD",1739424219097,0.00290831,96730.0,96729.0,3.414487]
["bitfinex","BTCUSD",1739424219340,0.00290831,96730.0,96729.0,4.096867]
["bitfinex","BTCUSD",1739424219793,0.000441,96732.0,96731.0,0.265069]
["bitfinex","BTCUSD",1739424219986,0.000441,96732.0,96731.0,4.31399484]
["bitfinex","BTCUSD",1739424221569,0.000441,96732.0,96731.0,4.15892584]
["bitfinex","BTCUSD",1739424221741,0.000441,96732.0,96731.0,5.65892584]
["bitfinex","BTCUSD",1739424221951,0.000441,96732.0,96731.0,2.55496184]
["bitfinex","BTCUSD",1739424222160,0.000441,96732.0,96731.0,5.81799484]
["bitfinex","BTCUSD",1739424222540,0.000441,96732.0,96731.0,5.81999484]
["bitfinex","BTCUSD",1739424223914,0.000441,96732.0,96731.0,5.96799484]
["bitfinex","BTCUSD",1739424224119,0.000441,96732.0,96731.0,5.97599484]
["bitfinex","BTCUSD",1739424224841,0.000441,96732.0,96731.0,5.97199484]
["bitfinex","BTCUSD",1739424225117,0.000441,96732.0,96731.0,5.97799484]
["bitfinex","BTCUSD",1739424225512,0.000441,96732.0,96731.0,6.40749849]
["bitfinex","BTCUSD",1739424225744,0.000441,96732.0,96731.0,6.45689849]
["bitfinex","BTCUSD",1739424226132,0.000441,96732.0,96731.0,6.26103049]
["bitfinex","BTCUSD",1739424226365,0.000441,96732.0,96731.0,6.24703049]
["bitfinex","BTCUSD",1739424226716,0.000441,96732.0,96731.0,6.18918449]
["bitfinex","BTCUSD",1739424227128,0.000441,96732.0,96731.0,6.17518449]
["bitfinex","BTCUSD",1739424228287,0.14361166,96780.0,96777.0,0.01]
["bitfinex","BTCUSD",1739424228494,0.02073337,96796.0,96777.0,0.01]
["bitfinex","BTCUSD",1739424228495,0.14361166,96787.0,96777.0,0.01032284]
["bitfinex","BTCUSD",1739424228697,0.16118654,96778.0,96777.0,0.01032284]
["bitfinex","BTCUSD",1739424228908,0.1551253,96778.0,96777.0,0.01032284]
["bitfinex","BTCUSD",1739424229352,0.26370294,96778.0,96777.0,0.01032284]
["bitfinex","BTCUSD",1739424230149,0.26370294,96778.0,96777.0,0.01132284]
["bitfinex","BTCUSD",1739424231171,0.26370294,96778.0,96777.0,3.22608984]
["bitfinex","BTCUSD",1739424231375,0.26370294,96778.0,96777.0,0.01132284]
["bitfinex","BTCUSD",1739424231527,0.25762895,96778.0,96777.0,0.01032284]
["bitfinex","BTCUSD",1739424231729,0.26370639,96778.0,96777.0,3.27335584]
["bitfinex","BTCUSD",1739424231915,0.26370639,96778.0,96777.0,3.27435584]
["bitfinex","BTCUSD",1739424232115,0.25762895,96778.0,96777.0,3.27435584]
["bitfinex","BTCUSD",1739424232385,0.25762895,96778.0,96777.0,3.27335584]
["bitfinex","BTCUSD",1739424232539,0.25762895,96778.0,96777.0,3.27435584]
["bitfinex","BTCUSD",1739424235992,0.1551253,96778.0,96777.0,0.02132284]
["bitfinex","BTCUSD",1739424236191,0.26375467,96778.0,96777.0,0.01132284]
["bitfinex","BTCUSD",1739424236681,0.25762895,96778.0,96777.0,0.01132284]
["bitfinex","BTCUSD",1739424236886,0.25762895,96778.0,96777.0,3.27435584]
["bitfinex","BTCUSD",1739424237736,0.25762895,96778.0,96777.0,3.27335584]
["bitfinex","BTCUSD",1739424237942,0.25762895,96778.0,96777.0,3.27435584]
["bitfinex","BTCUSD",1739424238340,0.25762895,96778.0,96777.0,3.27335584]
["bitfinex","BTCUSD",1739424238724,0.25762895,96778.0,96777.0,3.27435584]
["bitfinex","BTCUSD",1739424239147,0.25762895,96778.0,96777.0,3.27335584]
["bitfinex","BTCUSD",1739424239678,0.25762895,96778.0,96777.0,3.27435584]
["bitfinex","BTCUSD",1739424242686,0.25762895,96778.0,96777.0,3.24673084]
["bitfinex","BTCUSD",1739424243547,0.28062895,96778.0,96777.0,3.22369884]
["bitfinex","BTCUSD",1739424243822,0.28085261,96778.0,96777.0,3.10633584]
["bitfinex","BTCUSD",1739424244075,0.28085261,96778.0,96777.0,3.09653584]
["bitfinex","BTCUSD",1739424244499,0.28085261,96778.0,96777.0,2.93170084]
["bitfinex","BTCUSD",1739424244915,0.25785261,96778.0,96777.0,2.93170084]
["bitfinex","BTCUSD",1739424256208,0.25785261,96778.0,96777.0,2.77609584]
["bitfinex","BTCUSD",1739424256407,0.25785261,96778.0,96777.0,2.75917884]
["bitfinex","BTCUSD",1739424256607,0.25785261,96778.0,96777.0,2.54774584]
["bitfinex","BTCUSD",1739424259005,0.25785261,96778.0,96777.0,2.537423]
["bitfinex","BTCUSD",1739424262513,0.28085261,96778.0,96777.0,1.399281]
["bitfinex","BTCUSD",1739424262721,0.28085261,96778.0,96777.0,0.776428]
["bitfinex","BTCUSD",1739424262924,0.28703191,96778.0,96777.0,0.748788]
["bitfinex","BTCUSD",1739424263850,0.28703191,96778.0,96777.0,0.71125801]
["bitfinex","BTCUSD",1739424264085,0.43703191,96778.0,96777.0,0.71125801]
["bitfinex","BTCUSD",1739424265182,0.43703191,96778.0,96777.0,0.70525801]
["bitfinex","BTCUSD",1739424265415,0.43703191,96778.0,96777.0,0.55999319]
["bitfinex","BTCUSD",1739424265589,0.43703191,96778.0,96777.0,0.18609]
["bitfinex","BTCUSD",1739424265796,0.155014,96765.0,96764.0,0.08287364]
["bitfinex","BTCUSD",1739424265944,0.28051765,96765.0,96764.0,0.09319648]
["bitfinex","BTCUSD",1739424266146,0.28641273,96765.0,96764.0,0.09319648]
["bitfinex","BTCUSD",1739424266543,0.28641273,96765.0,96764.0,0.01032284]
["bitfinex","BTCUSD",1739424266965,0.28641273,96765.0,96764.0,2.86220184]
["bitfinex","BTCUSD",1739424267174,0.28641273,96765.0,96764.0,2.86320184]
["bitfinex","BTCUSD",1739424267553,0.28051765,96765.0,96764.0,2.86320184]
["bitfinex","BTCUSD",1739424268372,0.28051765,96765.0,96764.0,2.56152484]
["bitfinex","BTCUSD",1739424268726,0.28051765,96765.0,96764.0,2.54558884]
["bitfinex","BTCUSD",1739424269342,0.28251765,96765.0,96764.0,2.54558884]
["bitfinex","BTCUSD",1739424269740,0.28640733,96765.0,96764.0,2.54458884]
["bitfinex","BTCUSD",1739424270091,0.28840733,96765.0,96764.0,2.54558884]
["bitfinex","BTCUSD",1739424270265,0.28840733,96765.0,96764.0,2.54458884]
["bitfinex","BTCUSD",1739424270577,0.28740733,96765.0,96764.0,2.54458884]
["bitfinex","BTCUSD",1739424270996,0.29940733,96765.0,96764.0,2.54558884]
["bitfinex","BTCUSD",1739424278656,0.29940733,96765.0,96764.0,2.54569534]
["bitfinex","BTCUSD",1739424278883,0.29351765,96765.0,96764.0,2.54569534]
["bitfinex","BTCUSD",1739424279072,0.30046281,96765.0,96764.0,2.54569534]
["bitfinex","BTCUSD",1739424280281,0.30046281,96765.0,96764.0,2.59319534]
["bitfinex","BTCUSD",1739424280481,0.29351765,96765.0,96764.0,2.59319534]
["bitfinex","BTCUSD",1739424288049,0.29351765,96765.0,96764.0,0.05892934]
["bitfinex","BTCUSD",1739424288255,0.30046714,96765.0,96764.0,2.91080834]
["bitfinex","BTCUSD",1739424288408,0.29351765,96765.0,96764.0,2.91080834]
["bitfinex","BTCUSD",1739424290786,0.29351765,96765.0,96764.0,2.88311734]
["bitfinex","BTCUSD",1739424291736,0.29351765,96765.0,96764.0,2.60498634]
["bitfinex","BTCUSD",1739424294671,0.29351765,96765.0,96764.0,2.57062634]
["bitfinex","BTCUSD",1739424295943,0.29351765,96765.0,96764.0,2.44209534]
["bitfinex","BTCUSD",1739424296166,0.29351765,96765.0,96764.0,2.4317725]
["bitfinex","BTCUSD",1739424296382,0.30052588,96765.0,96764.0,2.4317725]
["bitfinex","BTCUSD",1739424296712,0.29742588,96765.0,96764.0,2.4317725]
["bitfinex","BTCUSD",1739424297126,0.29742588,96765.0,96764.0,2.2691925]
["bitfinex","BTCUSD",1739424299040,0.27442588,96765.0,96764.0,2.2691925]
["bitfinex","BTCUSD",1739424299257,0.27442588,96765.0,96764.0,2.3459925]
["bitfinex","BTCUSD",1739424305523,0.27442588,96765.0,96764.0,0.1254065]
["bitfinex","BTCUSD",1739424306228,0.26741765,96765.0,96764.0,0.1254065]
["bitfinex","BTCUSD",1739424306703,0.26741765,96765.0,96764.0,2.9772855]
["bitfinex","BTCUSD",1739424313654,0.26741765,96765.0,96764.0,2.8952085]
["bitfinex","BTCUSD",1739424315945,0.29064131,96765.0,96764.0,2.6735505]
["bitfinex","BTCUSD",1739424316193,0.29064131,96765.0,96764.0,2.1419035]
["bitfinex","BTCUSD",1739424316429,0.29064131,96765.0,96764.0,2.0258305]
["bitfinex","BTCUSD",1739424316649,0.29765224,96765.0,96764.0,1.9201145]
["bitfinex","BTCUSD",1739424320825,0.29765224,96765.0,96764.0,1.8176695]
["bitfinex","BTCUSD",1739424322205,0.29765224,96765.0,96764.0,1.7468865]
["bitfinex","BTCUSD",1739424322446,0.29765224,96765.0,96764.0,1.69621963]
["bitfinex","BTCUSD",1739424322690,0.155045,96746.0,96745.0,0.0482]
["bitfinex","BTCUSD",1739424322928,0.25754865,96746.0,96745.0,0.05852284]
["bitfinex","BTCUSD",1739424323154,0.26455191,96746.0,96745.0,0.01032284]
["bitfinex","BTCUSD",1739424323407,0.28755191,96746.0,96745.0,0.01032284]
["bitfinex","BTCUSD",1739424323592,0.28755191,96746.0,96745.0,1.39605784]
["bitfinex","BTCUSD",1739424323781,0.28755191,96746.0,96745.0,1.44397084]
["bitfinex","BTCUSD",1739424324047,0.28768416,96746.0,96745.0,1.40462484]
["bitfinex","BTCUSD",1739424324464,0.28968416,96746.0,96745.0,1.38188484]
["bitfinex","BTCUSD",1739424325285,0.28968416,96746.0,96745.0,1.38288484]
["bitfinex","BTCUSD",1739424325500,0.28968416,96746.0,96745.0,1.38188484]
["bitfinex","BTCUSD",1739424325703,0.31080408,96746.0,96745.0,1.38188484]
["bitfinex","BTCUSD",1739424325888,0.30880408,96746.0,96745.0,1.38188484]
["bitfinex","BTCUSD",1739424326301,0.30980408,96746.0,96745.0,1.38188484]
["bitfinex","BTCUSD",1739424327184,0.30980408,96746.0,96745.0,0.01032284]
["bitfinex","BTCUSD",1739424327550,0.30980408,96746.0,96745.0,0.01042934]
["bitfinex","BTCUSD",1739424327749,0.30180082,96746.0,96745.0,0.01042934]
["bitfinex","BTCUSD",1739424328023,0.30180082,96746.0,96745.0,1.99140034]
["bitfinex","BTCUSD",1739424328228,0.30180082,96746.0,96745.0,1.87656134]
["bitfinex","BTCUSD",1739424328379,0.30880408,96746.0,96745.0,1.76347234]
["bitfinex","BTCUSD",1739424329061,0.30980408,96746.0,96745.0,1.76347234]
["bitfinex","BTCUSD",1739424329722,0.30980408,96746.0,96745.0,1.69756434]
["bitfinex","BTCUSD",1739424329945,0.30880408,96746.0,96745.0,1.69756434]
["bitfinex","BTCUSD",1739424330126,0.30980408,96746.0,96745.0,1.69756434]
["bitfinex","BTCUSD",1739424330557,0.30880408,96746.0,96745.0,1.69756434]
["bitfinex","BTCUSD",1739424330910,0.31380408,96746.0,96745.0,1.69756434]
["bitfinex","BTCUSD",1739424331377,0.31680408,96746.0,96745.0,1.69756434]
["bitfinex","BTCUSD",1739424331857,0.33594897,96746.0,96745.0,1.69756434]
["bitfinex","BTCUSD",1739424333874,0.29182905,96746.0,96745.0,1.82756434]
["bitfinex","BTCUSD",1739424334254,0.1893254,96746.0,96745.0,1.83756434]
["bitfinex","BTCUSD",1739424334658,0.18232214,96746.0,96745.0,1.83756434]
["bitfinex","BTCUSD",1739424335064,0.18232214,96746.0,96745.0,1.84756434]
["bitfinex","BTCUSD",1739424335208,0.17932214,96746.0,96745.0,1.84756434]
["bitfinex","BTCUSD",1739424335431,0.15517725,96746.0,96745.0,1.84756434]
["bitfinex","BTCUSD",1739424335630,0.15617725,96746.0,96745.0,1.85056434]
["bitfinex","BTCUSD",1739424335838,0.15617725,96746.0,96745.0,2.53285434]
["bitfinex","BTCUSD",1739424336039,0.15617725,96746.0,96745.0,2.53485434]
["bitfinex","BTCUSD",1739424336286,0.15517725,96746.0,96745.0,2.52985434]
["bitfinex","BTCUSD",1739424336483,0.15617725,96746.0,96745.0,2.53285434]
["bitfinex","BTCUSD",1739424336694,0.15617725,96746.0,96745.0,2.53585434]
["bitfinex","BTCUSD",1739424336925,0.15617725,96746.0,96745.0,2.52985434]
["bitfinex","BTCUSD",1739424337129,0.15517725,96746.0,96745.0,2.52985434]
["bitfinex","BTCUSD",1739424337339,0.15517725,96746.0,96745.0,2.53085434]
["bitfinex","BTCUSD",1739424338087,0.15517725,96746.0,96745.0,3.32200234]
["bitfinex","BTCUSD",1739424342584,0.15517725,96746.0,96745.0,3.32100234]
["bitfinex","BTCUSD",1739424343214,0.15517725,96746.0,96745.0,3.32200234]
["bitfinex","BTCUSD",1739424343773,0.17433732,96746.0,96745.0,3.32200234]
["bitfinex","BTCUSD",1739424345278,0.17433732,96746.0,96745.0,3.16499134]
["bitfinex","BTCUSD",1739424345997,0.27684097,96746.0,96745.0,3.14499134]
["bitfinex","BTCUSD",1739424346197,0.27684097,96746.0,96745.0,3.15499134]
["bitfinex","BTCUSD",1739424346840,0.27684097,96746.0,96745.0,3.15399134]
["bitfinex","BTCUSD",1739424346965,0.27684097,96746.0,96745.0,3.14399134]
["bitfinex","BTCUSD",1739424348143,0.27684097,96746.0,96745.0,3.14499134]
["bitfinex","BTCUSD",1739424348346,0.27884097,96746.0,96745.0,3.14499134]
["bitfinex","BTCUSD",1739424348719,0.27884097,96746.0,96745.0,3.14399134]
["bitfinex","BTCUSD",1739424349154,0.28384097,96746.0,96745.0,3.14399134]
["bitfinex","BTCUSD",1739424349363,0.28384097,96746.0,96745.0,3.15399134]
["bitfinex","BTCUSD",1739424353036,0.28384097,96746.0,96745.0,3.1436685]
["bitfinex","BTCUSD",1739424354680,0.28384097,96746.0,96745.0,3.0516685]
["bitfinex","BTCUSD",1739424355946,0.28384097,96746.0,96745.0,0.7403965]
["bitfinex","BTCUSD",1739424356149,0.28384097,96746.0,96745.0,3.2995795]
["bitfinex","BTCUSD",1739424357194,0.18133732,96746.0,96745.0,3.3095795]
["bitfinex","BTCUSD",1739424358812,0.18133732,96746.0,96745.0,3.31493038]
["bitfinex","BTCUSD",1739424359426,0.02629232,96746.0,96745.0,3.31493038]
["bitfinex","BTCUSD",1739424359631,0.18133732,96746.0,96745.0,3.31493038]
["bitfinex","BTCUSD",1739424360063,0.16217725,96746.0,96745.0,3.31493038]
["bitfinex","BTCUSD",1739424360292,0.16017725,96746.0,96745.0,3.31493038]
["bitfinex","BTCUSD",1739424360628,0.15517725,96746.0,96745.0,3.31793038]
["bitfinex","BTCUSD",1739424360837,0.15617725,96746.0,96745.0,3.32093038]
["bitfinex","BTCUSD",1739424361039,0.15617725,96746.0,96745.0,3.31793038]
["bitfinex","BTCUSD",1739424361244,0.15517725,96746.0,96745.0,3.31493038]
["bitfinex","BTCUSD",1739424361459,0.15517725,96746.0,96745.0,3.31993038]
["bitfinex","BTCUSD",1739424361719,0.15617725,96746.0,96745.0,3.31993038]
["bitfinex","BTCUSD",1739424365342,0.00113225,96746.0,96745.0,3.31993038]
["bitfinex","BTCUSD",1739424366204,0.00113225,96746.0,96745.0,3.47497638]
["bitfinex","BTCUSD",1739424366411,0.00113225,96746.0,96745.0,3.57748003]
["bitfinex","BTCUSD",1739424366835,0.00113225,96746.0,96745.0,5.07748003]
["bitfinex","BTCUSD",1739424367037,0.00013225,96746.0,96745.0,5.07248003]
["bitfinex","BTCUSD",1739424367254,0.00013225,96746.0,96745.0,5.22648003]
["bitfinex","BTCUSD",1739424367460,0.00113225,96746.0,96745.0,5.23348003]
["bitfinex","BTCUSD",1739424367669,0.00113225,96746.0,96745.0,5.13097638]
["bitfinex","BTCUSD",1739424367922,0.00013225,96746.0,96745.0,5.12697638]
["bitfinex","BTCUSD",1739424368163,0.00113225,96746.0,96745.0,5.13097638]
["bitfinex","BTCUSD",1739424369330,0.00113225,96746.0,96745.0,5.23348003]
["bitfinex","BTCUSD",1739424372062,0.00113225,96746.0,96745.0,5.254436]
["bitfinex","BTCUSD",1739424374224,0.00113225,96746.0,96745.0,6.127936]
["bitfinex","BTCUSD",1739424375210,0.00022366,96751.0,96750.0,0.452938]
["bitfinex","BTCUSD",1739424375418,0.00022366,96751.0,96750.0,3.93960356]
["bitfinex","BTCUSD",1739424375849,0.00022366,96765.0,96764.0,0.515016]
["bitfinex","BTCUSD",1739424376054,0.00022366,96765.0,96764.0,2.32646758]
["bitfinex","BTCUSD",1739424376292,0.00022366,96765.0,96764.0,4.80475058]
["bitfinex","BTCUSD",1739424376506,0.00022366,96765.0,96764.0,6.30475058]
["bitfinex","BTCUSD",1739424377177,0.00122366,96765.0,96764.0,5.77125058]
["bitfinex","BTCUSD",1739424377624,0.00122366,96765.0,96764.0,5.76854642]
["bitfinex","BTCUSD",1739424377830,0.00022366,96765.0,96764.0,5.76854642]
["bitfinex","BTCUSD",1739424378043,0.00122366,96765.0,96764.0,5.78354642]
["bitfinex","BTCUSD",1739424378888,0.00122366,96765.0,96764.0,5.79054642]
["bitfinex","BTCUSD",1739424379120,0.00122366,96765.0,96764.0,5.78354642]
["bitfinex","BTCUSD",1739424379265,0.00022366,96765.0,96764.0,5.76854642]
["bitfinex","BTCUSD",1739424379457,0.14352021,96790.0,96776.0,0.21]
["bitfinex","BTCUSD",1739424379664,0.00035586,96777.0,96776.0,2.01001752]
["bitfinex","BTCUSD",1739424379884,0.00035586,96777.0,96776.0,4.48830052]
["bitfinex","BTCUSD",1739424380098,0.00035586,96777.0,96776.0,5.98830052]
["bitfinex","BTCUSD",1739424380552,0.00035586,96777.0,96776.0,5.99430052]
["bitfinex","BTCUSD",1739424380973,0.00035586,96777.0,96776.0,5.83781452]
["bitfinex","BTCUSD",1739424381190,0.00022323,96795.0,96777.0,0.334995]
["bitfinex","BTCUSD",1739424381419,0.00022323,96795.0,96777.0,3.72956134]
["bitfinex","BTCUSD",1739424381616,0.00022323,96795.0,96794.0,0.37]
["bitfinex","BTCUSD",1739424381819,0.00022323,96795.0,96794.0,3.71634073]
["bitfinex","BTCUSD",1739424382038,0.00689174,96795.0,96794.0,3.71634073]
["bitfinex","BTCUSD",1739424382241,0.00013157,96795.0,96794.0,3.71634073]
["bitfinex","BTCUSD",1739424382454,0.00013157,96795.0,96794.0,3.89065208]
["bitfinex","BTCUSD",1739424382658,0.00013157,96795.0,96794.0,3.88065208]
["bitfinex","BTCUSD",1739424382904,0.00013157,96795.0,96794.0,3.67295208]
["bitfinex","BTCUSD",1739424383103,0.00013157,96795.0,96794.0,3.83792008]
["bitfinex","BTCUSD",1739424383311,0.00013157,96795.0,96794.0,3.84892008]
["bitfinex","BTCUSD",1739424383517,0.00013157,96795.0,96794.0,3.68395208]
["bitfinex","BTCUSD",1739424383717,0.00013157,96795.0,96794.0,5.17295208]
["bitfinex","BTCUSD",1739424383893,0.15509757,96795.0,96794.0,3.53795208]
["bitfinex","BTCUSD",1739424384112,0.15509757,96795.0,96794.0,3.34915208]
["bitfinex","BTCUSD",1739424384377,0.15509757,96795.0,96794.0,3.31755208]
["bitfinex","BTCUSD",1739424384564,0.15509757,96795.0,96794.0,3.31155208]
["bitfinex","BTCUSD",1739424384907,0.15515675,96795.0,96794.0,3.30855208]
["bitfinex","BTCUSD",1739424385099,0.15515675,96795.0,96794.0,3.31155208]
["bitfinex","BTCUSD",1739424385460,0.15515675,96795.0,96794.0,3.30255208]
["bitfinex","BTCUSD",1739424385658,0.15515675,96795.0,96794.0,3.31255208]
["bitfinex","BTCUSD",1739424386294,0.3355604,96795.0,96794.0,3.19255208]
["bitfinex","BTCUSD",1739424386467,0.3355604,96795.0,96794.0,3.20055208]
["bitfinex","BTCUSD",1739424386668,0.34224285,96795.0,96794.0,3.19455208]
["bitfinex","BTCUSD",1739424386921,0.34224285,96795.0,96794.0,2.90533208]
["bitfinex","BTCUSD",1739424387100,0.34224285,96795.0,96794.0,2.89733208]
["bitfinex","BTCUSD",1739424387501,0.34224285,96795.0,96794.0,2.89833208]
["bitfinex","BTCUSD",1739424388270,0.26434285,96795.0,96794.0,2.89833208]
["bitfinex","BTCUSD",1739424388776,0.28343708,96795.0,96794.0,2.89833208]
["bitfinex","BTCUSD",1739424389108,0.28343708,96795.0,96794.0,2.89733208]
["bitfinex","BTCUSD",1739424391321,0.18093343,96795.0,96794.0,2.90733208]
["bitfinex","BTCUSD",1739424392008,0.17425098,96795.0,96794.0,2.90733208]
["bitfinex","BTCUSD",1739424392841,0.18236267,96795.0,96794.0,2.90733208]
["bitfinex","BTCUSD",1739424394050,0.18236267,96795.0,96794.0,2.90833208]
["bitfinex","BTCUSD",1739424394289,0.18236267,96795.0,96794.0,2.90733208]
["bitfinex","BTCUSD",1739424394514,0.18236267,96795.0,96794.0,2.90833208]
["bitfinex","BTCUSD",1739424394743,0.18236267,96795.0,96794.0,2.90733208]
["bitfinex","BTCUSD",1739424395886,0.18236267,96795.0,96794.0,0.71826908]
["bitfinex","BTCUSD",1739424396098,0.18236267,96795.0,96794.0,3.19755208]
["bitfinex","BTCUSD",1739424396346,0.18236267,96795.0,96794.0,3.18755208]
["bitfinex","BTCUSD",1739424396523,0.18236267,96795.0,96794.0,3.19755208]
["bitfinex","BTCUSD",1739424398232,0.30786632,96795.0,96794.0,2.80833108]
["bitfinex","BTCUSD",1739424398854,0.30786632,96795.0,96794.0,2.80843758]
["bitfinex","BTCUSD",1739424400095,0.30786632,96795.0,96794.0,2.80893758]
["bitfinex","BTCUSD",1739424400428,0.28486632,96795.0,96794.0,2.81893758]
["bitfinex","BTCUSD",1739424403313,0.28486632,96795.0,96794.0,2.80893758]
["bitfinex","BTCUSD",1739424404303,0.18236267,96795.0,96794.0,2.81893758]
["bitfinex","BTCUSD",1739424404612,0.18236267,96795.0,96794.0,2.91893758]
["bitfinex","BTCUSD",1739424407202,0.18236267,96795.0,96794.0,0.81987558]
["bitfinex","BTCUSD",1739424407485,0.18236267,96795.0,96794.0,3.29815858]
["bitfinex","BTCUSD",1739424407690,0.18236267,96795.0,96794.0,3.29715858]
["bitfinex","BTCUSD",1739424407887,0.18236267,96795.0,96794.0,3.29815858]
["bitfinex","BTCUSD",1739424412058,0.28486632,96795.0,96794.0,3.18815858]
["bitfinex","BTCUSD",1739424412310,0.28486632,96795.0,96794.0,1.9389749]
["bitfinex","BTCUSD",1739424412311,0.30786632,96795.0,96794.0,1.9389749]
["bitfinex","BTCUSD",1739424412525,0.30786632,96795.0,96794.0,1.5967449]
["bitfinex","BTCUSD",1739424413508,0.30786632,96795.0,96794.0,1.35168338]
["bitfinex","BTCUSD",1739424413724,0.30786632,96795.0,96794.0,1.03108438]
["bitfinex","BTCUSD",1739424413941,0.45786632,96795.0,96794.0,0.78462838]
["bitfinex","BTCUSD",1739424414143,0.45786632,96795.0,96794.0,0.59795438]
["bitfinex","BTCUSD",1739424414356,0.45786632,96795.0,96794.0,0.60478238]
["bitfinex","BTCUSD",1739424414552,0.4780647,96795.0,96794.0,0.60478238]
["bitfinex","BTCUSD",1739424414791,0.4780647,96795.0,96794.0,0.5993089]
["bitfinex","BTCUSD",1739424415013,0.4780647,96795.0,96794.0,0.5776469]
["bitfinex","BTCUSD",1739424415213,0.4900647,96795.0,96794.0,0.5373229]
["bitfinex","BTCUSD",1739424416799,0.4900647,96795.0,96794.0,0.4340129]
["bitfinex","BTCUSD",1739424417016,0.4900647,96795.0,96794.0,0.3926889]
["bitfinex","BTCUSD",1739424417202,0.4900647,96795.0,96794.0,0.3307029]
["bitfinex","BTCUSD",1739424417843,0.4900647,96795.0,96794.0,0.3100409]
["bitfinex","BTCUSD",1739424424389,0.46986632,96795.0,96794.0,0.3100409]
["bitfinex","BTCUSD",1739424424711,0.46986632,96795.0,96794.0,0.1933689]
["bitfinex","BTCUSD",1739424425149,0.45077209,96795.0,96794.0,0.1933689]
["bitfinex","BTCUSD",1739424425575,0.45077209,96795.0,96794.0,1.7757169]
["bitfinex","BTCUSD",1739424426081,0.02030244,96795.0,96794.0,1.8546169]
["bitfinex","BTCUSD",1739424426317,0.01219075,96795.0,96794.0,1.9225169]
["bitfinex","BTCUSD",1739424427322,0.00827991,96795.0,96794.0,1.9215169]
["bitfinex","BTCUSD",1739424427550,0.00927991,96795.0,96794.0,1.9215169]
["bitfinex","BTCUSD",1739424427774,0.00927991,96795.0,96794.0,1.9225169]
["bitfinex","BTCUSD",1739424428005,0.00927991,96795.0,96794.0,3.4225169]
["bitfinex","BTCUSD",1739424428410,0.16424591,96795.0,96794.0,3.4225169]
["bitfinex","BTCUSD",1739424428985,0.00927991,96795.0,96794.0,3.4225169]
["bitfinex","BTCUSD",1739424429221,0.16424591,96795.0,96794.0,1.9225169]
["bitfinex","BTCUSD",1739424431170,0.16424591,96795.0,96794.0,1.8336169]
["bitfinex","BTCUSD",1739424432203,0.28974956,96795.0,96794.0,1.7857169]
["bitfinex","BTCUSD",1739424433061,0.28974956,96795.0,96794.0,1.7747169]
["bitfinex","BTCUSD",1739424433261,0.28874956,96795.0,96794.0,1.7847169]
["bitfinex","BTCUSD",1739424433455,0.28974956,96795.0,96794.0,1.7857169]
["bitfinex","BTCUSD",1739424433639,0.28974956,96795.0,96794.0,1.7847169]
["bitfinex","BTCUSD",1739424433980,0.28874956,96795.0,96794.0,1.7847169]
["bitfinex","BTCUSD",1739424434198,0.29574956,96795.0,96794.0,1.7857169]
["bitfinex","BTCUSD",1739424434650,0.28874956,96795.0,96794.0,1.7847169]
["bitfinex","BTCUSD",1739424435065,0.29274956,96795.0,96794.0,1.7847169]
["bitfinex","BTCUSD",1739424436414,0.26974956,96795.0,96794.0,1.7847169]
["bitfinex","BTCUSD",1739424437185,0.16324591,96795.0,96794.0,1.9704169]
["bitfinex","BTCUSD",1739424437391,0.16324591,96795.0,96794.0,2.0183169]
["bitfinex","BTCUSD",1739424437665,0.16424591,96795.0,96794.0,2.0183169]
["bitfinex","BTCUSD",1739424437866,0.16424591,96795.0,96794.0,2.0193169]
["bitfinex","BTCUSD",1739424442715,0.00927991,96795.0,96794.0,2.0193169]
["bitfinex","BTCUSD",1739424443109,0.16424591,96795.0,96794.0,2.0193169]
["bitfinex","BTCUSD",1739424446543,0.00927991,96795.0,96794.0,2.0193169]
["bitfinex","BTCUSD",1739424451163,0.00927991,96795.0,96794.0,2.1742849]
["bitfinex","BTCUSD",1739424451378,0.00927991,96795.0,96794.0,2.0193169]
["bitfinex","BTCUSD",1739424452311,0.00927991,96795.0,96794.0,2.1742849]
["bitfinex","BTCUSD",1739424452523,0.15615675,96795.0,96794.0,2.9152519]
["bitfinex","BTCUSD",1739424453391,0.16429144,96795.0,96794.0,2.9152519]
["bitfinex","BTCUSD",1739424455235,0.16429144,96795.0,96794.0,2.2308999]
["bitfinex","BTCUSD",1739424456042,0.16329144,96795.0,96794.0,2.2408999]
["bitfinex","BTCUSD",1739424456194,0.16329144,96795.0,96794.0,2.2398999]
["bitfinex","BTCUSD",1739424456416,0.16729144,96795.0,96794.0,2.2398999]
["bitfinex","BTCUSD",1739424457221,0.16729144,96795.0,96794.0,2.3398999]
["bitfinex","BTCUSD",1739424457633,0.16729144,96795.0,96794.0,2.2398999]
["bitfinex","BTCUSD",1739424458635,0.26979509,96795.0,96794.0,2.2298999]
["bitfinex","BTCUSD",1739424458807,0.52349509,96795.0,96794.0,0.4454139]
["bitfinex","BTCUSD",1739424459012,0.52349509,96795.0,96794.0,0.44259319]
["bitfinex","BTCUSD",1739424459317,0.44279509,96795.0,96794.0,0.44259319]
["bitfinex","BTCUSD",1739424459699,0.45949509,96795.0,96794.0,0.32341419]
["bitfinex","BTCUSD",1739424460714,0.45549509,96795.0,96794.0,0.32341419]
["bitfinex","BTCUSD",1739424461041,0.45849509,96795.0,96794.0,0.28209019]
["bitfinex","BTCUSD",1739424461456,0.45549509,96795.0,96794.0,0.28209019]
["bitfinex","BTCUSD",1739424461884,0.46249509,96795.0,96794.0,0.28309019]
["bitfinex","BTCUSD",1739424462438,0.45549509,96795.0,96794.0,0.28209019]
["bitfinex","BTCUSD",1739424463583,0.45549509,96795.0,96794.0,0.27696525]
["bitfinex","BTCUSD",1739424463986,0.46449509,96795.0,96794.0,0.27796525]
["bitfinex","BTCUSD",1739424465034,0.46449509,96795.0,96794.0,0.12343725]
["bitfinex","BTCUSD",1739424465236,0.46449509,96795.0,96794.0,0.75806325]
["bitfinex","BTCUSD",1739424467287,0.44779509,96795.0,96794.0,0.75806325]
["bitfinex","BTCUSD",1739424467515,0.44779509,96795.0,96794.0,0.72135125]
["bitfinex","BTCUSD",1739424470963,0.44779509,96795.0,96794.0,0.12343725]
["bitfinex","BTCUSD",1739424471521,0.44779509,96795.0,96794.0,2.56729725]
["bitfinex","BTCUSD",1739424472559,0.44779509,96795.0,96794.0,2.47172225]
["bitfinex","BTCUSD",1739424473018,0.44779509,96795.0,96794.0,2.31699025]
["bitfinex","BTCUSD",1739424473148,0.29779509,96795.0,96794.0,2.31699025]
["bitfinex","BTCUSD",1739424478354,0.29779509,96795.0,96794.0,0.12343725]
["bitfinex","BTCUSD",1739424478966,0.29779509,96795.0,96794.0,2.60172025]
["bitfinex","BTCUSD",1739424479408,0.17229144,96795.0,96794.0,2.51650425]
["bitfinex","BTCUSD",1739424479651,0.17229144,96795.0,96794.0,2.69690425]
["bitfinex","BTCUSD",1739424480075,0.17229144,96795.0,96794.0,2.70690425]
["bitfinex","BTCUSD",1739424480504,0.26579509,96795.0,96794.0,2.68590425]
["bitfinex","BTCUSD",1739424480806,0.26579509,96795.0,96794.0,2.58690425]
["bitfinex","BTCUSD",1739424481155,0.00832544,96795.0,96794.0,2.75610425]
["bitfinex","BTCUSD",1739424481579,0.00219075,96795.0,96794.0,2.75610425]
["bitfinex","BTCUSD",1739424481876,0.00219075,96795.0,96794.0,4.25610425]
["bitfinex","BTCUSD",1739424483141,0.00019075,96795.0,96794.0,4.25510425]
["bitfinex","BTCUSD",1739424483350,0.00119075,96795.0,96794.0,4.25610425]
["bitfinex","BTCUSD",1739424483517,0.00119075,96795.0,96794.0,2.75610425]
["bitfinex","BTCUSD",1739424483703,0.15615675,96795.0,96794.0,2.75510425]
["bitfinex","BTCUSD",1739424483908,0.15515675,96795.0,96794.0,2.73810425]
["bitfinex","BTCUSD",1739424484274,0.28875205,96795.0,96794.0,1.85669225]
["bitfinex","BTCUSD",1739424484622,0.28875205,96795.0,96794.0,1.85269225]
["bitfinex","BTCUSD",1739424484951,0.28975205,96795.0,96794.0,1.84969225]
["bitfinex","BTCUSD",1739424485175,0.28975205,96795.0,96794.0,1.85069225]
["bitfinex","BTCUSD",1739424485380,0.26675205,96795.0,96794.0,1.85069225]
["bitfinex","BTCUSD",1739424486327,0.26575205,96795.0,96794.0,1.84969225]
["bitfinex","BTCUSD",1739424487260,0.27075205,96795.0,96794.0,1.84969225]
["bitfinex","BTCUSD",1739424492403,0.29375205,96795.0,96794.0,1.85969225]
["bitfinex","BTCUSD",1739424493215,0.28875205,96795.0,96794.0,1.85969225]
["bitfinex","BTCUSD",1739424493632,0.28875205,96795.0,96794.0,1.86369225]
["bitfinex","BTCUSD",1739424494077,0.28875205,96795.0,96794.0,1.85969225]
["bitfinex","BTCUSD",1739424494277,0.29175205,96795.0,96794.0,1.85969225]
["bitfinex","BTCUSD",1739424495057,0.2806604,96795.0,96794.0,1.85969225]
["bitfinex","BTCUSD",1739424495613,0.28875858,96795.0,96794.0,1.85969225]
["bitfinex","BTCUSD",1739424496644,0.28875858,96795.0,96794.0,1.86169225]
["bitfinex","BTCUSD",1739424496846,0.28875858,96795.0,96794.0,1.85969225]
["bitfinex","BTCUSD",1739424497050,0.28875858,96795.0,96794.0,1.86269225]
["bitfinex","BTCUSD",1739424497446,0.28875858,96795.0,96794.0,1.85969225]
["bitfinex","BTCUSD",1739424497814,0.29575858,96795.0,96794.0,1.86069225]
["bitfinex","BTCUSD",1739424500068,0.28875858,96795.0,96794.0,1.85969225]
["bitfinex","BTCUSD",1739424500424,0.29575858,96795.0,96794.0,1.86069225]
["bitfinex","BTCUSD",1739424500865,0.27275858,96795.0,96794.0,1.86069225]
["bitfinex","BTCUSD",1739424501067,0.27275858,96795.0,96794.0,1.93839225]
["bitfinex","BTCUSD",1739424501308,0.27275858,96795.0,96794.0,2.03839225]
["bitfinex","BTCUSD",1739424501524,0.17025493,96795.0,96794.0,2.04839225]
["bitfinex","BTCUSD",1739424505110,0.17025493,96795.0,96794.0,2.03839225]
["bitfinex","BTCUSD",1739424505314,0.27275858,96795.0,96794.0,2.03839225]
["bitfinex","BTCUSD",1739424505514,0.27275858,96795.0,96794.0,1.95069225]
["bitfinex","BTCUSD",1739424507377,0.27275858,96795.0,96794.0,1.96069225]
["bitfinex","BTCUSD",1739424510509,0.27275858,96795.0,96794.0,1.95069225]
["bitfinex","BTCUSD",1739424510949,0.27275858,96795.0,96794.0,1.96069225]
["bitfinex","BTCUSD",1739424511923,0.27275858,96795.0,96794.0,1.95069225]
["bitfinex","BTCUSD",1739424512712,0.29575858,96795.0,96794.0,1.80149225]
["bitfinex","BTCUSD",1739424512913,0.29575858,96795.0,96794.0,0.61050425]
["bitfinex","BTCUSD",1739424513388,0.31624671,96795.0,96794.0,0.61050425]
["bitfinex","BTCUSD",1739424513848,0.46624671,96795.0,96794.0,0.28934225]
["bitfinex","BTCUSD",1739424514053,0.54854671,96795.0,96794.0,0.22735625]
["bitfinex","BTCUSD",1739424514254,0.154974,96790.0,96789.0,1.522956]
["bitfinex","BTCUSD",1739424514472,0.177976,96789.0,96788.0,0.08287364]
["bitfinex","BTCUSD",1739424514692,0.28047965,96789.0,96788.0,0.10349232]
["bitfinex","BTCUSD",1739424514855,0.28858629,96789.0,96788.0,0.10349232]
["bitfinex","BTCUSD",1739424516715,0.29858629,96789.0,96788.0,0.10449232]
["bitfinex","BTCUSD",1739424516866,0.29858629,96789.0,96788.0,2.56157932]
["bitfinex","BTCUSD",1739424517288,0.29858629,96789.0,96788.0,1.85876332]
["bitfinex","BTCUSD",1739424517858,0.30058629,96789.0,96788.0,1.85876332]
["bitfinex","BTCUSD",1739424524543,0.30058629,96789.0,96788.0,1.85886982]
["bitfinex","BTCUSD",1739424525109,0.30058629,96789.0,96788.0,1.93986982]
["bitfinex","BTCUSD",1739424529197,0.27758629,96789.0,96788.0,1.93986982]
["bitfinex","BTCUSD",1739424529404,0.27758629,96789.0,96788.0,1.99886982]
["bitfinex","BTCUSD",1739424529779,0.27758629,96789.0,96788.0,0.24459882]
["bitfinex","BTCUSD",1739424530384,0.26947965,96789.0,96788.0,2.70168582]
["bitfinex","BTCUSD",1739424531192,0.26947965,96789.0,96788.0,2.60881218]
["bitfinex","BTCUSD",1739424531545,0.29247965,96789.0,96788.0,1.72104218]
["bitfinex","BTCUSD",1739424531930,0.30057031,96789.0,96788.0,1.72104218]
["bitfinex","BTCUSD",1739424535188,0.30057031,96789.0,96788.0,1.36778618]
["bitfinex","BTCUSD",1739424535385,0.30057031,96789.0,96788.0,1.31878618]
["bitfinex","BTCUSD",1739424535623,0.30057031,96789.0,96788.0,1.18697818]
["bitfinex","BTCUSD",1739424535830,0.30057031,96789.0,96788.0,1.16352118]
["bitfinex","BTCUSD",1739424536013,0.30057031,96789.0,96788.0,1.14443518]
["bitfinex","BTCUSD",1739424540477,0.30057031,96789.0,96788.0,0.02172518]
["bitfinex","BTCUSD",1739424540673,0.30057031,96789.0,96788.0,2.20551918]
["bitfinex","BTCUSD",1739424540884,0.30057031,96789.0,96788.0,1.80695818]
["bitfinex","BTCUSD",1739424543355,0.30057031,96789.0,96788.0,1.77561918]
["bitfinex","BTCUSD",1739424543953,0.30057031,96789.0,96788.0,1.51620918]
["bitfinex","BTCUSD",1739424544180,0.30057031,96789.0,96788.0,1.48449618]
["bitfinex","BTCUSD",1739424544375,0.30057031,96789.0,96788.0,1.33730818]
["bitfinex","BTCUSD",1739424544782,0.30057031,96789.0,96788.0,1.3166895]
["bitfinex","BTCUSD",1739424557309,0.27757031,96789.0,96788.0,1.3625895]
["bitfinex","BTCUSD",1739424557728,0.27757031,96789.0,96788.0,1.4378895]
["bitfinex","BTCUSD",1739424558926,0.27757031,96789.0,96788.0,1.4478895]
["bitfinex","BTCUSD",1739424559965,0.17506666,96789.0,96788.0,1.4578895]
["bitfinex","BTCUSD",1739424560374,0.17506666,96789.0,96788.0,0.1423065]
["bitfinex","BTCUSD",1739424560553,0.17506666,96789.0,96788.0,2.5993935]
["bitfinex","BTCUSD",1739424560766,0.166976,96789.0,96788.0,2.5993935]
["bitfinex","BTCUSD",1739424567358,0.166976,96789.0,96788.0,2.5893935]
["bitfinex","BTCUSD",1739424567505,0.26947965,96789.0,96788.0,2.3027485]
["bitfinex","BTCUSD",1739424567923,0.27758046,96789.0,96788.0,2.3027485]
["bitfinex","BTCUSD",1739424568743,0.27758046,96789.0,96788.0,2.2927485]
["bitfinex","BTCUSD",1739424568951,0.27758046,96789.0,96788.0,2.3027485]
["bitfinex","BTCUSD",1739424583038,0.27758046,96789.0,96788.0,2.2927485]
["bitfinex","BTCUSD",1739424583257,0.27758046,96789.0,96788.0,2.3027485]
["bitfinex","BTCUSD",1739424589050,0.27758046,96789.0,96788.0,0.1323065]
["bitfinex","BTCUSD",1739424589248,0.27758046,96789.0,96788.0,2.5893935]
["bitfinex","BTCUSD",1739424590786,0.27758046,96789.0,96788.0,2.5793935]
["bitfinex","BTCUSD",1739424590993,0.27758046,96789.0,96788.0,2.5893935]
["bitfinex","BTCUSD",1739424601860,0.30058046,96789.0,96788.0,1.6336655]
["bitfinex","BTCUSD",1739424602106,0.30058046,96789.0,96788.0,0.319025]
["bitfinex","BTCUSD",1739424602616,0.30058046,96789.0,96788.0,0.105456]
["bitfinex","BTCUSD",1739424602880,0.154995,96777.0,96776.0,0.08287364]
["bitfinex","BTCUSD",1739424603123,0.28049865,96777.0,96776.0,0.0817934]
["bitfinex","BTCUSD",1739424604971,0.28049865,96777.0,96776.0,2.3625504]
["bitfinex","BTCUSD",1739424605175,0.28049865,96777.0,96776.0,2.30137568]
["bitfinex","BTCUSD",1739424605733,0.28049865,96777.0,96776.0,2.30148228]
["bitfinex","BTCUSD",1739424605942,0.28749865,96777.0,96776.0,1.3902056]
["bitfinex","BTCUSD",1739424606139,0.28749865,96777.0,96776.0,1.2276746]
["bitfinex","BTCUSD",1739424606342,0.28749865,96777.0,96776.0,1.0801536]
["bitfinex","BTCUSD",1739424606709,0.28049865,96777.0,96776.0,0.9349796]
["bitfinex","BTCUSD",1739424606917,0.28049865,96777.0,96776.0,0.890358]
["bitfinex","BTCUSD",1739424607110,0.30077853,96777.0,96776.0,0.890358]
["bitfinex","BTCUSD",1739424607815,0.30577853,96777.0,96776.0,0.890358]
["bitfinex","BTCUSD",1739424608282,0.30577853,96777.0,96776.0,0.873388]
["bitfinex","BTCUSD",1739424608688,0.31077853,96777.0,96776.0,0.873388]
["bitfinex","BTCUSD",1739424609067,0.30577853,96777.0,96776.0,0.873388]
["bitfinex","BTCUSD",1739424609499,0.31677853,96777.0,96776.0,0.873388]
["bitfinex","BTCUSD",1739424610231,0.023,96776.0,96764.0,0.0477]
["bitfinex","BTCUSD",1739424610433,0.155013,96766.0,96764.0,0.0477]
["bitfinex","BTCUSD",1739424610632,0.25751665,96766.0,96764.0,0.0477]
["bitfinex","BTCUSD",1739424611037,0.25751665,96766.0,96765.0,2.25171864]
["bitfinex","BTCUSD",1739424611756,0.25751665,96766.0,96765.0,2.168845]
["bitfinex","BTCUSD",1739424613109,0.28051665,96766.0,96765.0,2.168845]
["bitfinex","BTCUSD",1739424613306,0.28151665,96766.0,96765.0,2.168845]
["bitfinex","BTCUSD",1739424613507,0.28651665,96766.0,96765.0,2.168845]
["bitfinex","BTCUSD",1739424614374,0.28651665,96766.0,96765.0,1.556752]
["bitfinex","BTCUSD",1739424614779,0.155029,96756.0,96755.0,1.93108]
["bitfinex","BTCUSD",1739424614979,0.25753265,96756.0,96755.0,1.93108]
["bitfinex","BTCUSD",1739424615378,0.28053265,96756.0,96755.0,1.93108]
["bitfinex","BTCUSD",1739424615688,0.29186322,96756.0,96755.0,1.93108]
["bitfinex","BTCUSD",1739424615928,0.155033,96753.0,96752.0,2.168845]
["bitfinex","BTCUSD",1739424616161,0.28053665,96753.0,96752.0,2.168845]
["bitfinex","BTCUSD",1739424616399,0.28053665,96753.0,96752.0,2.124872]
["bitfinex","BTCUSD",1739424617104,0.28353665,96753.0,96752.0,2.124872]
["bitfinex","BTCUSD",1739424617747,0.28977684,96753.0,96752.0,2.124872]
["bitfinex","BTCUSD",1739424617980,0.28677684,96753.0,96752.0,2.124872]
["bitfinex","BTCUSD",1739424618187,0.28877684,96753.0,96752.0,2.124872]
["bitfinex","BTCUSD",1739424618791,0.29377684,96753.0,96752.0,2.124872]
["bitfinex","BTCUSD",1739424622575,0.29377684,96753.0,96752.0,1.879382]
["bitfinex","BTCUSD",1739424622787,0.28753665,96753.0,96752.0,1.879382]
["bitfinex","BTCUSD",1739424623392,0.28553665,96753.0,96752.0,1.879382]
["bitfinex","BTCUSD",1739424623930,0.28853665,96753.0,96752.0,1.866686]
["bitfinex","BTCUSD",1739424624149,0.28353665,96753.0,96752.0,1.866686]
["bitfinex","BTCUSD",1739424624607,0.28053665,96753.0,96752.0,1.866686]
["bitfinex","BTCUSD",1739424624840,0.28953665,96753.0,96752.0,1.866686]
["bitfinex","BTCUSD",1739424625038,0.28953665,96753.0,96752.0,1.657913]
["bitfinex","BTCUSD",1739424625506,0.28976594,96753.0,96752.0,1.496676]
["bitfinex","BTCUSD",1739424625733,0.30176594,96753.0,96752.0,1.194445]
["bitfinex","BTCUSD",1739424625978,0.45176594,96753.0,96752.0,1.194445]
["bitfinex","BTCUSD",1739424626206,0.44876594,96753.0,96752.0,0.885093]
["bitfinex","BTCUSD",1739424626431,0.45376594,96753.0,96752.0,0.885093]
["bitfinex","BTCUSD",1739424626666,0.45376594,96753.0,96752.0,0.849081]
["bitfinex","BTCUSD",1739424628651,0.44176594,96753.0,96752.0,0.810725]
["bitfinex","BTCUSD",1739424628835,0.45476594,96753.0,96752.0,0.810725]
["bitfinex","BTCUSD",1739424629675,0.44976594,96753.0,96752.0,0.810725]
["bitfinex","BTCUSD",1739424630093,0.45476594,96753.0,96752.0,0.810725]
["bitfinex","BTCUSD",1739424630907,0.45476594,96753.0,96752.0,0.804725]
["bitfinex","BTCUSD",1739424631134,0.328035,96752.0,96751.0,0.0001065]
["bitfinex","BTCUSD",1739424631336,0.43675858,96752.0,96751.0,0.0001065]
["bitfinex","BTCUSD",1739424631901,0.43675858,96752.0,96747.0,0.802639]
["bitfinex","BTCUSD",1739424631902,0.328041,96748.0,96747.0,0.802639]
["bitfinex","BTCUSD",1739424632102,0.178045,96746.0,96745.0,0.0001065]
["bitfinex","BTCUSD",1739424632343,0.28676503,96746.0,96745.0,0.0001065]
["bitfinex","BTCUSD",1739424632742,0.28676503,96746.0,96745.0,0.4594795]
["bitfinex","BTCUSD",1739424633011,0.28676503,96746.0,96745.0,0.3561405]
["bitfinex","BTCUSD",1739424633237,0.43676503,96746.0,96745.0,0.167298]
["bitfinex","BTCUSD",1739424633497,0.43676503,96746.0,96745.0,0.123386]
["bitfinex","BTCUSD",1739424634183,0.43976503,96746.0,96745.0,0.123386]
["bitfinex","BTCUSD",1739424634616,0.45376503,96746.0,96745.0,0.123386]
["bitfinex","BTCUSD",1739424634939,0.45976503,96746.0,96745.0,0.124386]
["bitfinex","BTCUSD",1739424638173,0.173,96745.0,96733.0,0.12827364]
["bitfinex","BTCUSD",1739424638407,0.178064,96734.0,96733.0,0.08287364]
["bitfinex","BTCUSD",1739424638609,0.28056765,96734.0,96733.0,0.08287364]
["bitfinex","BTCUSD",1739424638823,0.28677931,96734.0,96733.0,0.08287364]
["bitfinex","BTCUSD",1739424639291,0.178066,96733.0,96732.0,0.0001065]
["bitfinex","BTCUSD",1739424639524,0.28056965,96733.0,96732.0,0.0001065]
["bitfinex","BTCUSD",1739424640071,0.28678092,96733.0,96732.0,0.0001065]
["bitfinex","BTCUSD",1739424640575,0.28978092,96733.0,96732.0,0.0001065]
["bitfinex","BTCUSD",1739424641039,0.29778092,96733.0,96732.0,0.0001065]
["bitfinex","BTCUSD",1739424642084,0.29778092,96733.0,96732.0,1.8190465]
["bitfinex","BTCUSD",1739424642543,0.3181182,96733.0,96732.0,1.8190465]
["bitfinex","BTCUSD",1739424642771,0.3181182,96733.0,96732.0,0.0001065]
["bitfinex","BTCUSD",1739424643183,0.3181182,96733.0,96732.0,1.8190465]
["bitfinex","BTCUSD",1739424647752,0.3181182,96733.0,96732.0,1.7900345]
["bitfinex","BTCUSD",1739424648373,0.3181182,96733.0,96732.0,1.6736805]
["bitfinex","BTCUSD",1739424648718,0.3181182,96733.0,96732.0,1.4874505]
["bitfinex","BTCUSD",1739424648969,0.3181182,96733.0,96732.0,1.0194735]
["bitfinex","BTCUSD",1739424652410,0.3181182,96733.0,96732.0,0.5846945]
["bitfinex","BTCUSD",1739424652620,0.3181182,96733.0,96732.0,0.4306545]
["bitfinex","BTCUSD",1739424652881,0.3181182,96733.0,96732.0,0.2687945]
["bitfinex","BTCUSD",1739424656619,0.28677038,96725.0,96724.0,1.610591]
["bitfinex","BTCUSD",1739424656780,0.28877038,96725.0,96724.0,1.610591]
["bitfinex","BTCUSD",1739424656981,0.28885221,96725.0,96724.0,1.610591]
["bitfinex","BTCUSD",1739424658845,0.43885221,96725.0,96724.0,1.015072]
["bitfinex","BTCUSD",1739424659099,0.43885221,96725.0,96724.0,0.987172]
["bitfinex","BTCUSD",1739424659307,0.305082,96723.0,96722.0,1.200958]
["bitfinex","BTCUSD",1739424659514,0.43058565,96723.0,96722.0,1.118134]
["bitfinex","BTCUSD",1739424659716,0.43676978,96723.0,96722.0,0.992389]
["bitfinex","BTCUSD",1739424659931,0.43676978,96723.0,96722.0,0.926146]
["bitfinex","BTCUSD",1739424660682,0.43776978,96723.0,96722.0,0.926146]
["bitfinex","BTCUSD",1739424661925,0.28776978,96723.0,96722.0,0.926146]
["bitfinex","BTCUSD",1739424662145,0.10868778,96723.0,96722.0,1.050746]
["bitfinex","BTCUSD",1739424662358,0.009,96723.0,96722.0,1.325829]
["bitfinex","BTCUSD",1739424662572,0.009,96723.0,96722.0,1.170746]
["bitfinex","BTCUSD",1739424662775,0.164082,96723.0,96722.0,2.670746]
["bitfinex","BTCUSD",1739424662994,0.157082,96723.0,96722.0,2.670746]
["bitfinex","BTCUSD",1739424663200,0.155082,96723.0,96722.0,2.670746]
["bitfinex","BTCUSD",1739424663394,0.156082,96723.0,96722.0,2.673746]
["bitfinex","BTCUSD",1739424663868,0.155082,96723.0,96722.0,2.670746]
["bitfinex","BTCUSD",1739424664678,0.161263,96723.0,96722.0,2.670746]
["bitfinex","BTCUSD",1739424665283,0.162263,96723.0,96722.0,2.670746]
["bitfinex","BTCUSD",1739424665801,0.162263,96723.0,96722.0,2.673746]
["bitfinex","BTCUSD",1739424666454,0.162263,96723.0,96722.0,1.173746]
["bitfinex","BTCUSD",1739424667351,0.162263,96723.0,96722.0,0.2476]
["bitfinex","BTCUSD",1739424667556,0.162263,96723.0,96722.0,2.06654]
["bitfinex","BTCUSD",1739424668509,0.162263,96723.0,96722.0,2.0666466]
["bitfinex","BTCUSD",1739424669552,0.007181,96723.0,96722.0,2.0666466]
["bitfinex","BTCUSD",1739424669754,0.162263,96723.0,96722.0,2.0666466]
["bitfinex","BTCUSD",1739424669957,0.156082,96723.0,96722.0,2.0666466]
["bitfinex","BTCUSD",1739424670359,0.162263,96723.0,96722.0,2.0666466]
["bitfinex","BTCUSD",1739424670529,0.007181,96723.0,96722.0,2.0666466]
["bitfinex","BTCUSD",1739424671275,0.001,96723.0,96722.0,2.0666466]
["bitfinex","BTCUSD",1739424671670,0.156082,96723.0,96722.0,2.0666466]
["bitfinex","BTCUSD",1739424671867,0.00718892,96723.0,96722.0,2.0666466]
["bitfinex","BTCUSD",1739424672211,0.00718892,96723.0,96722.0,2.2217296]
["bitfinex","BTCUSD",1739424672554,0.001,96723.0,96722.0,2.2217296]
["bitfinex","BTCUSD",1739424672900,0.001,96723.0,96722.0,3.7217296]
["bitfinex","BTCUSD",1739424673118,8.183e-05,96725.0,96724.0,0.01]
["bitfinex","BTCUSD",1739424673332,8.183e-05,96725.0,96724.0,2.11705367]
["bitfinex","BTCUSD",1739424673535,8.183e-05,96725.0,96724.0,2.11602]
["bitfinex","BTCUSD",1739424674311,0.00108183,96725.0,96724.0,2.12202]
["bitfinex","BTCUSD",1739424675428,0.00208183,96725.0,96724.0,3.62602]
["bitfinex","BTCUSD",1739424676686,0.00208183,96725.0,96724.0,3.63602]
["bitfinex","BTCUSD",1739424678382,0.00208183,96725.0,96724.0,4.15295]
["bitfinex","BTCUSD",1739424680332,0.00208183,96725.0,96724.0,4.30295]
["bitfinex","BTCUSD",1739424680609,0.00022387,96745.0,96744.0,0.502448]
["bitfinex","BTCUSD",1739424680804,0.00030579,96745.0,96744.0,2.321388]
["bitfinex","BTCUSD",1739424681323,0.00030579,96745.0,96744.0,3.821388]
["bitfinex","BTCUSD",1739424681543,0.00030579,96745.0,96744.0,2.321388]
["bitfinex","BTCUSD",1739424682444,0.00130579,96745.0,96744.0,2.842218]
["bitfinex","BTCUSD",1739424682668,0.00130579,96745.0,96744.0,4.347218]
["bitfinex","BTCUSD",1739424682879,0.00030579,96745.0,96744.0,4.338218]
["bitfinex","BTCUSD",1739424683104,0.00030579,96745.0,96744.0,4.344218]
["bitfinex","BTCUSD",1739424683329,0.00030579,96745.0,96744.0,4.338218]
["bitfinex","BTCUSD",1739424683792,0.00030579,96745.0,96744.0,4.343218]
["bitfinex","BTCUSD",1739424684264,0.00130579,96745.0,96744.0,4.353218]
["bitfinex","BTCUSD",1739424684736,0.00030579,96745.0,96744.0,4.343218]
["bitfinex","BTCUSD",1739424685419,0.00030579,96745.0,96744.0,4.488218]
["bitfinex","BTCUSD",1739424685659,0.00130579,96745.0,96744.0,4.502218]
["bitfinex","BTCUSD",1739424686124,0.00030579,96745.0,96744.0,4.494218]
["bitfinex","BTCUSD",1739424686818,0.00030579,96745.0,96744.0,4.500218]
["bitfinex","BTCUSD",1739424687220,0.00030579,96745.0,96744.0,2.988218]
["bitfinex","BTCUSD",1739424687455,0.15535179,96745.0,96744.0,2.72317]
["bitfinex","BTCUSD",1739424688011,0.15635179,96745.0,96744.0,2.73517]
["bitfinex","BTCUSD",1739424688445,0.15635179,96745.0,96744.0,2.74217]
["bitfinex","BTCUSD",1739424688674,0.15535179,96745.0,96744.0,2.72317]
["bitfinex","BTCUSD",1739424688876,0.15635179,96745.0,96744.0,2.59217]
["bitfinex","BTCUSD",1739424689086,0.15635179,96745.0,96744.0,2.59717]
["bitfinex","BTCUSD",1739424689453,0.15535179,96745.0,96744.0,2.58317]
["bitfinex","BTCUSD",1739424689654,0.15535179,96745.0,96744.0,2.58717]
["bitfinex","BTCUSD",1739424689854,0.15635179,96745.0,96744.0,2.59017]
["bitfinex","BTCUSD",1739424690093,0.15635179,96745.0,96744.0,2.58017]
["bitfinex","BTCUSD",1739424690311,0.15635179,96745.0,96744.0,2.59517]
["bitfinex","BTCUSD",1739424690518,0.15635179,96745.0,96744.0,2.50607]
["bitfinex","BTCUSD",1739424690786,0.15635179,96745.0,96744.0,2.51607]
["bitfinex","BTCUSD",1739424691182,0.15535179,96745.0,96744.0,2.50907]
["bitfinex","BTCUSD",1739424691310,0.15635179,96745.0,96744.0,2.51807]
["bitfinex","BTCUSD",1739424691520,0.15635179,96745.0,96744.0,2.51307]
["bitfinex","BTCUSD",1739424691735,0.15635179,96745.0,96744.0,2.50807]
["bitfinex","BTCUSD",1739424691938,0.15535179,96745.0,96744.0,2.50807]
["bitfinex","BTCUSD",1739424692137,0.15635179,96745.0,96744.0,2.51407]
["bitfinex","BTCUSD",1739424692604,0.15535179,96745.0,96744.0,2.50407]
["bitfinex","BTCUSD",1739424693071,0.15535179,96745.0,96744.0,2.51107]
["bitfinex","BTCUSD",1739424695278,0.15535179,96745.0,96744.0,2.50707]
["bitfinex","BTCUSD",1739424695653,0.15535179,96745.0,96744.0,2.51007]
["bitfinex","BTCUSD",1739424695864,0.15535179,96745.0,96744.0,2.50707]
["bitfinex","BTCUSD",1739424696075,0.15535179,96745.0,96744.0,2.50907]
["bitfinex","BTCUSD",1739424698601,0.15535179,96745.0,96744.0,2.49907]
["bitfinex","BTCUSD",1739424699042,0.25785544,96745.0,96744.0,2.34077]
["bitfinex","BTCUSD",1739424699317,0.28085544,96745.0,96744.0,2.20954]
["bitfinex","BTCUSD",1739424699820,0.28085544,96745.0,96744.0,0.52183]
["bitfinex","BTCUSD",1739424700298,0.28674076,96745.0,96744.0,0.52183]
["bitfinex","BTCUSD",1739424700800,0.28085544,96745.0,96744.0,0.52183]
["bitfinex","BTCUSD",1739424701026,0.28085544,96745.0,96744.0,0.51983]
["bitfinex","BTCUSD",1739424701489,0.28085544,96745.0,96744.0,2.33577]
["bitfinex","BTCUSD",1739424701690,0.28785544,96745.0,96744.0,2.33677]
["bitfinex","BTCUSD",1739424702060,0.28185544,96745.0,96744.0,2.33577]
["bitfinex","BTCUSD",1739424702324,0.28285544,96745.0,96744.0,2.33577]
["bitfinex","BTCUSD",1739424702465,0.30821229,96745.0,96744.0,2.33677]
["bitfinex","BTCUSD",1739424702669,0.30821229,96745.0,96744.0,2.013755]
["bitfinex","BTCUSD",1739424702872,0.30421229,96745.0,96744.0,2.012755]
["bitfinex","BTCUSD",1739424703275,0.31121229,96745.0,96744.0,2.013755]
["bitfinex","BTCUSD",1739424704858,0.31121229,96745.0,96744.0,1.973245]
["bitfinex","BTCUSD",1739424705522,0.31121229,96745.0,96744.0,1.962046]
["bitfinex","BTCUSD",1739424706756,0.31121229,96745.0,96744.0,1.185954]
["bitfinex","BTCUSD",1739424706962,0.31121229,96745.0,96744.0,1.082589]
["bitfinex","BTCUSD",1739424707164,0.31708939,96745.0,96744.0,1.082589]
["bitfinex","BTCUSD",1739424712529,0.31708939,96745.0,96744.0,2.13004]
["bitfinex","BTCUSD",1739424712940,0.31121229,96745.0,96744.0,2.13004]
["bitfinex","BTCUSD",1739424713351,0.31121229,96745.0,96744.0,2.090077]
["bitfinex","BTCUSD",1739424713557,0.31121229,96745.0,96744.0,2.026968]
["bitfinex","BTCUSD",1739424714892,0.31121229,96745.0,96744.0,1.980454]
["bitfinex","BTCUSD",1739424716926,0.31121229,96745.0,96744.0,1.845942]
["bitfinex","BTCUSD",1739424717336,0.31121229,96745.0,96744.0,1.812199]
["bitfinex","BTCUSD",1739424717664,0.31121229,96745.0,96744.0,1.8123055]
["bitfinex","BTCUSD",1739424722484,0.26785544,96745.0,96744.0,1.8123055]
["bitfinex","BTCUSD",1739424722708,0.16535179,96745.0,96744.0,1.9141055]
["bitfinex","BTCUSD",1739424723561,0.16535179,96745.0,96744.0,1.9607055]
["bitfinex","BTCUSD",1739424723562,0.01030579,96745.0,96744.0,1.9607055]
["bitfinex","BTCUSD",1739424724514,0.00330579,96745.0,96744.0,2.14565758]
["bitfinex","BTCUSD",1739424724763,0.00330579,96745.0,96744.0,1.99060958]
["bitfinex","BTCUSD",1739424725678,0.00330579,96745.0,96744.0,2.15065758]
["bitfinex","BTCUSD",1739424725887,0.00030579,96745.0,96744.0,2.15065758]
["bitfinex","BTCUSD",1739424726328,0.00030579,96745.0,96744.0,2.1207535]
["bitfinex","BTCUSD",1739424726553,0.00030579,96745.0,96744.0,2.1197535]
["bitfinex","BTCUSD",1739424726985,0.00030579,96745.0,96744.0,2.1227535]
["bitfinex","BTCUSD",1739424727233,0.00030579,96745.0,96744.0,1.9677055]
["bitfinex","BTCUSD",1739424727910,0.00030579,96745.0,96744.0,3.4677055]
["bitfinex","BTCUSD",1739424728377,0.00030579,96745.0,96744.0,3.6227535]
["bitfinex","BTCUSD",1739424729333,0.00030579,96745.0,96744.0,3.4677055]
["bitfinex","BTCUSD",1739424730036,0.00030579,96745.0,96744.0,3.6227535]
["bitfinex","BTCUSD",1739424730506,0.00030579,96745.0,96744.0,3.7227535]
["bitfinex","BTCUSD",1739424731467,0.00030579,96745.0,96744.0,3.8727535]
["bitfinex","BTCUSD",1739424731675,0.00030579,96745.0,96744.0,2.40250817]
["bitfinex","BTCUSD",1739424731908,0.00030579,96745.0,96744.0,4.22144817]
["bitfinex","BTCUSD",1739424734963,0.00030579,96745.0,96744.0,4.1905945]
["bitfinex","BTCUSD",1739424735173,0.00030579,96745.0,96744.0,2.5355465]
["bitfinex","BTCUSD",1739424735407,0.00030579,96745.0,96744.0,2.6025465]
["bitfinex","BTCUSD",1739424735819,0.00637793,96745.0,96744.0,2.6025465]
["bitfinex","BTCUSD",1739424736712,0.00030579,96745.0,96744.0,2.6025465]
["bitfinex","BTCUSD",1739424737137,0.00030579,96745.0,96744.0,2.5995465]
["bitfinex","BTCUSD",1739424737346,0.00030579,96745.0,96744.0,2.6095465]
["bitfinex","BTCUSD",1739424737558,0.00030579,96745.0,96744.0,2.6075465]
["bitfinex","BTCUSD",1739424737780,0.00030579,96745.0,96744.0,2.6115465]
["bitfinex","BTCUSD",1739424738250,0.00030579,96745.0,96744.0,2.6075465]
["bitfinex","BTCUSD",1739424738683,0.00030579,96745.0,96744.0,2.6085465]
["bitfinex","BTCUSD",1739424739257,0.00030579,96745.0,96744.0,2.6115465]
["bitfinex","BTCUSD",1739424739475,0.00030579,96745.0,96744.0,2.6085465]
["bitfinex","BTCUSD",1739424739835,0.00030579,96745.0,96744.0,2.6115465]
["bitfinex","BTCUSD",1739424740810,0.00030579,96745.0,96744.0,2.6015465]
["bitfinex","BTCUSD",1739424741007,0.15535179,96745.0,96744.0,2.6015465]
["bitfinex","BTCUSD",1739424741216,0.16141934,96745.0,96744.0,2.2745465]
["bitfinex","BTCUSD",1739424741826,0.16141934,96745.0,96744.0,2.2845465]
["bitfinex","BTCUSD",1739424742038,0.16141934,96745.0,96744.0,2.2027465]
["bitfinex","BTCUSD",1739424742242,0.16141934,96745.0,96744.0,2.1927465]
["bitfinex","BTCUSD",1739424743077,0.16141934,96745.0,96744.0,2.2027465]
["bitfinex","BTCUSD",1739424744477,0.16141934,96745.0,96744.0,2.1987465]
["bitfinex","BTCUSD",1739424744684,0.00637334,96745.0,96744.0,2.1987465]
["bitfinex","BTCUSD",1739424744938,0.00637334,96745.0,96744.0,2.2802465]
["bitfinex","BTCUSD",1739424745148,0.00030579,96745.0,96744.0,2.2802465]
["bitfinex","BTCUSD",1739424745361,0.15535179,96745.0,96744.0,2.2762465]
["bitfinex","BTCUSD",1739424745589,0.15535179,96745.0,96744.0,2.2792465]
["bitfinex","BTCUSD",1739424745785,0.15535179,96745.0,96744.0,2.2762465]
["bitfinex","BTCUSD",1739424745990,0.16141934,96745.0,96744.0,2.2762465]
["bitfinex","BTCUSD",1739424746238,0.16141934,96745.0,96744.0,2.2832465]
["bitfinex","BTCUSD",1739424747440,0.16141934,96745.0,96744.0,2.2792465]
["bitfinex","BTCUSD",1739424747936,0.16141934,96745.0,96744.0,2.2832465]
["bitfinex","BTCUSD",1739424752595,0.16141934,96745.0,96744.0,2.2732465]
["bitfinex","BTCUSD",1739424752771,0.16141934,96745.0,96744.0,2.2832465]
["bitfinex","BTCUSD",1739424753193,0.16141934,96745.0,96744.0,2.1927465]
["bitfinex","BTCUSD",1739424753599,0.16141934,96745.0,96744.0,2.1827465]
["bitfinex","BTCUSD",1739424753819,0.26392299,96745.0,96744.0,2.1827465]
["bitfinex","BTCUSD",1739424753960,0.26392299,96745.0,96744.0,2.2822465]
["bitfinex","BTCUSD",1739424753961,0.16141934,96745.0,96744.0,2.2822465]
["bitfinex","BTCUSD",1739424754194,0.15535179,96745.0,96744.0,2.2822465]
["bitfinex","BTCUSD",1739424754575,0.15535179,96745.0,96744.0,3.7722465]
["bitfinex","BTCUSD",1739424754773,0.15535179,96745.0,96744.0,3.7822465]
["bitfinex","BTCUSD",1739424755167,0.15535179,96745.0,96744.0,3.7722465]
["bitfinex","BTCUSD",1739424755365,0.15535179,96745.0,96744.0,3.7822465]
["bitfinex","BTCUSD",1739424756182,0.15535179,96745.0,96744.0,2.2822465]
["bitfinex","BTCUSD",1739424756745,0.00030579,96745.0,96744.0,2.2822465]
["bitfinex","BTCUSD",1739424757160,0.15535179,96745.0,96744.0,2.2822465]
["bitfinex","BTCUSD",1739424757394,0.15535179,96745.0,96744.0,2.1957465]
["bitfinex","BTCUSD",1739424757596,0.15535179,96745.0,96744.0,2.2057465]
["bitfinex","BTCUSD",1739424757771,0.16141548,96745.0,96744.0,2.2057465]
["bitfinex","BTCUSD",1739424757967,0.16141548,96745.0,96744.0,2.2017465]
["bitfinex","BTCUSD",1739424758175,0.16141548,96745.0,96744.0,2.2057465]
["bitfinex","BTCUSD",1739424758492,0.00636948,96745.0,96744.0,2.2057465]
["bitfinex","BTCUSD",1739424758691,0.15535179,96745.0,96744.0,2.2017465]
["bitfinex","BTCUSD",1739424759443,0.16141548,96745.0,96744.0,2.2017465]
["bitfinex","BTCUSD",1739424760068,0.16141548,96745.0,96744.0,2.2057465]
["bitfinex","BTCUSD",1739424761831,0.15535179,96745.0,96744.0,2.2057465]
["bitfinex","BTCUSD",1739424762450,0.15535179,96745.0,96744.0,0.3868065]
["bitfinex","BTCUSD",1739424762654,0.15535179,96745.0,96744.0,2.2057465]
["bitfinex","BTCUSD",1739424762861,0.16141548,96745.0,96744.0,2.2057465]
["bitfinex","BTCUSD",1739424763041,0.15535179,96745.0,96744.0,2.2057465]
["bitfinex","BTCUSD",1739424770866,0.16141707,96745.0,96744.0,2.2057465]
["bitfinex","BTCUSD",1739424771280,0.15535179,96745.0,96744.0,2.2057465]
["bitfinex","BTCUSD",1739424772107,0.25785544,96745.0,96744.0,2.1361465]
["bitfinex","BTCUSD",1739424772926,0.28085544,96745.0,96744.0,2.1321465]
["bitfinex","BTCUSD",1739424773136,0.28691902,96745.0,96744.0,2.1321465]
["bitfinex","BTCUSD",1739424773683,0.28691902,96745.0,96744.0,2.1291465]
["bitfinex","BTCUSD",1739424774038,0.28691902,96745.0,96744.0,2.1301465]
["bitfinex","BTCUSD",1739424777704,0.28691902,96745.0,96744.0,2.1291465]
["bitfinex","BTCUSD",1739424777913,0.29291902,96745.0,96744.0,2.1301465]
["bitfinex","BTCUSD",1739424778254,0.29391902,96745.0,96744.0,2.1301465]
["bitfinex","BTCUSD",1739424779814,0.27091902,96745.0,96744.0,2.1301465]
["bitfinex","BTCUSD",1739424780228,0.26485544,96745.0,96744.0,2.1301465]
["bitfinex","BTCUSD",1739424783171,0.25885544,96745.0,96744.0,2.1291465]
["bitfinex","BTCUSD",1739424783510,0.26485544,96745.0,96744.0,2.1301465]
["bitfinex","BTCUSD",1739424784123,0.26385544,96745.0,96744.0,2.1301465]
["bitfinex","BTCUSD",1739424784335,0.26485544,96745.0,96744.0,2.1301465]
["bitfinex","BTCUSD",1739424789302,0.26485544,96745.0,96744.0,0.3212065]
["bitfinex","BTCUSD",1739424790141,0.26485544,96745.0,96744.0,2.1401465]
["bitfinex","BTCUSD",1739424790378,0.16235179,96745.0,96744.0,2.2501465]
["bitfinex","BTCUSD",1739424790771,0.16235179,96745.0,96744.0,2.3280465]
["bitfinex","BTCUSD",1739424791177,0.16135179,96745.0,96744.0,2.3280465]
["bitfinex","BTCUSD",1739424791606,0.16135179,96745.0,96744.0,2.3320465]
["bitfinex","BTCUSD",1739424791835,0.16135179,96745.0,96744.0,2.3280465]
["bitfinex","BTCUSD",1739424792594,0.00030579,96745.0,96744.0,2.3270465]
["bitfinex","BTCUSD",1739424792840,0.00030579,96745.0,96744.0,2.3796465]
["bitfinex","BTCUSD",1739424793288,0.00030579,96745.0,96744.0,2.3826465]
["bitfinex","BTCUSD",1739424793501,0.00030579,96745.0,96744.0,2.3766465]
["bitfinex","BTCUSD",1739424793982,0.00030579,96745.0,96744.0,2.3806465]
["bitfinex","BTCUSD",1739424794222,0.15535179,96745.0,96744.0,2.3796465]
["bitfinex","BTCUSD",1739424794439,0.15535179,96745.0,96744.0,2.3846465]
["bitfinex","BTCUSD",1739424794669,0.16140057,96745.0,96744.0,3.8796465]
["bitfinex","BTCUSD",1739424794933,0.15535179,96745.0,96744.0,3.8796465]
["bitfinex","BTCUSD",1739424795170,0.15535179,96745.0,96744.0,3.8846465]
["bitfinex","BTCUSD",1739424795620,0.15535179,96745.0,96744.0,3.8816465]
["bitfinex","BTCUSD",1739424795842,0.15635179,96745.0,96744.0,3.8886465]
["bitfinex","BTCUSD",1739424796374,0.00130579,96745.0,96744.0,3.8886465]
["bitfinex","BTCUSD",1739424797212,0.15635179,96745.0,96744.0,3.8886465]
["bitfinex","BTCUSD",1739424799002,0.15635179,96745.0,96744.0,2.3886465]
["bitfinex","BTCUSD",1739424799205,0.15635179,96745.0,96744.0,2.34165068]
["bitfinex","BTCUSD",1739424800779,0.15635179,96745.0,96744.0,2.17205068]
["bitfinex","BTCUSD",1739424801031,0.15635179,96745.0,96744.0,2.1511465]
["bitfinex","BTCUSD",1739424801231,0.25885544,96745.0,96744.0,2.1511465]
["bitfinex","BTCUSD",1739424801665,0.26490855,96745.0,96744.0,2.1511465]
["bitfinex","BTCUSD",1739424812306,0.26390855,96745.0,96744.0,2.1391465]
["bitfinex","BTCUSD",1739424812530,0.26390855,96745.0,96744.0,2.1441465]
["bitfinex","BTCUSD",1739424812750,0.26490855,96745.0,96744.0,2.1461465]
["bitfinex","BTCUSD",1739424813140,0.26390855,96745.0,96744.0,2.1411465]
["bitfinex","BTCUSD",1739424813367,0.26390855,96745.0,96744.0,2.1391465]
["bitfinex","BTCUSD",1739424813595,0.26890855,96745.0,96744.0,2.1391465]
["bitfinex","BTCUSD",1739424818003,0.1664049,96745.0,96744.0,2.1491465]
["bitfinex","BTCUSD",1739424818206,0.1664049,96745.0,96744.0,2.2282465]
["bitfinex","BTCUSD",1739424818404,0.16035179,96745.0,96744.0,2.2282465]
["bitfinex","BTCUSD",1739424818710,0.15535179,96745.0,96744.0,2.2282465]
["bitfinex","BTCUSD",1739424819459,0.15535179,96745.0,96744.0,2.2302465]
["bitfinex","BTCUSD",1739424819460,0.15635179,96745.0,96744.0,2.2302465]
["bitfinex","BTCUSD",1739424819681,0.00130579,96745.0,96744.0,2.3798465]
["bitfinex","BTCUSD",1739424819891,0.15635179,96745.0,96744.0,3.8798465]
["bitfinex","BTCUSD",1739424820098,0.15635179,96745.0,96744.0,2.3798465]
["bitfinex","BTCUSD",1739424820453,0.15535179,96745.0,96744.0,3.8798465]
["bitfinex","BTCUSD",1739424821062,0.15535179,96745.0,96744.0,3.8778465]
["bitfinex","BTCUSD",1739424821284,0.15535179,96745.0,96744.0,3.8828465]
["bitfinex","BTCUSD",1739424821809,0.15635179,96745.0,96744.0,3.8928465]
["bitfinex","BTCUSD",1739424822159,0.15635179,96745.0,96744.0,4.0378945]
["bitfinex","BTCUSD",1739424822160,0.00030579,96745.0,96744.0,4.0378945]
["bitfinex","BTCUSD",1739424822657,0.00130579,96745.0,96744.0,3.8888465]
["bitfinex","BTCUSD",1739424823011,0.00030579,96745.0,96744.0,3.8828465]
["bitfinex","BTCUSD",1739424823420,0.00130579,96745.0,96744.0,3.8928465]
["bitfinex","BTCUSD",1739424823817,0.00130579,96745.0,96744.0,4.0478945]
["bitfinex","BTCUSD",1739424823989,0.00130579,96745.0,96744.0,4.0428945]
["bitfinex","BTCUSD",1739424824404,0.00130579,96745.0,96744.0,3.8938465]
["bitfinex","BTCUSD",1739424824609,0.00130579,96745.0,96744.0,3.8878465]
["bitfinex","BTCUSD",1739424824810,0.00030579,96745.0,96744.0,3.8778465]
["bitfinex","BTCUSD",1739424824990,0.00130579,96745.0,96744.0,3.8878465]
["bitfinex","BTCUSD",1739424825255,0.00130579,96745.0,96744.0,3.8938465]
["bitfinex","BTCUSD",1739424825469,0.00030579,96745.0,96744.0,3.8838465]
["bitfinex","BTCUSD",1739424825904,0.00130579,96745.0,96744.0,3.8948465]
["bitfinex","BTCUSD",1739424829314,0.00130579,96745.0,96744.0,2.0759065]
["bitfinex","BTCUSD",1739424829556,0.00130579,96745.0,96744.0,3.8948465]
["bitfinex","BTCUSD",1739424831551,0.00130579,96745.0,96744.0,4.0498945]
["bitfinex","BTCUSD",1739424831733,0.1657962,96758.0,96757.0,0.1795]
["bitfinex","BTCUSD",1739424832060,0.17152738,96758.0,96757.0,2.7320622]
["bitfinex","BTCUSD",1739424832539,0.1657962,96758.0,96757.0,2.7320622]
["bitfinex","BTCUSD",1739424832957,0.1657962,96758.0,96757.0,2.7340622]
["bitfinex","BTCUSD",1739424834978,0.1657962,96758.0,96757.0,2.7360622]
["bitfinex","BTCUSD",1739424837175,0.16601986,96758.0,96757.0,2.7360622]
["bitfinex","BTCUSD",1739424841299,0.16601986,96758.0,96757.0,0.9171222]
["bitfinex","BTCUSD",1739424841514,0.16601986,96758.0,96757.0,2.7360622]
["bitfinex","BTCUSD",1739424841710,0.17175027,96758.0,96757.0,2.7360622]
["bitfinex","BTCUSD",1739424841981,0.16601986,96758.0,96757.0,2.7360622]
["bitfinex","BTCUSD",1739424848642,0.16601986,96758.0,96757.0,2.7853622]
["bitfinex","BTCUSD",1739424849366,0.16601986,96758.0,96757.0,2.6465622]
["bitfinex","BTCUSD",1739424850118,0.16601986,96758.0,96757.0,2.6565622]
["bitfinex","BTCUSD",1739424850315,0.26852351,96758.0,96757.0,2.5565622]
["bitfinex","BTCUSD",1739424850545,0.26852351,96758.0,96757.0,2.5465622]
["bitfinex","BTCUSD",1739424850743,0.26852351,96758.0,96757.0,2.5425622]
["bitfinex","BTCUSD",1739424851062,0.26852351,96758.0,96757.0,2.5545622]
["bitfinex","BTCUSD",1739424851805,0.26852351,96758.0,96757.0,2.5565622]
["bitfinex","BTCUSD",1739424852210,0.26852351,96758.0,96757.0,2.5545622]
["bitfinex","BTCUSD",1739424852456,0.26852351,96758.0,96757.0,2.5525622]
["bitfinex","BTCUSD",1739424853392,0.26852351,96758.0,96757.0,0.7336222]
["bitfinex","BTCUSD",1739424853598,0.52405634,96758.0,96757.0,1.1031592]
["bitfinex","BTCUSD",1739424853811,0.52405634,96758.0,96757.0,1.1051592]
["bitfinex","BTCUSD",1739424854025,0.52405634,96758.0,96757.0,1.1031592]
["bitfinex","BTCUSD",1739424854493,0.52805634,96758.0,96757.0,1.1031592]
["bitfinex","BTCUSD",1739424855057,0.5451172,96758.0,96757.0,1.1031592]
["bitfinex","BTCUSD",1739424855257,0.5501172,96758.0,96757.0,1.1041592]
["bitfinex","BTCUSD",1739424856880,0.5451172,96758.0,96757.0,1.1031592]
["bitfinex","BTCUSD",1739424857690,0.5511172,96758.0,96757.0,1.1041592]
["bitfinex","BTCUSD",1739424864020,0.4743172,96758.0,96757.0,1.1041592]
["bitfinex","BTCUSD",1739424870935,0.4743172,96758.0,96757.0,0.7246222]
["bitfinex","BTCUSD",1739424871366,0.4743172,96758.0,96757.0,2.2471622]
["bitfinex","BTCUSD",1739424871563,0.4743172,96758.0,96757.0,2.1748982]
["bitfinex","BTCUSD",1739424873233,0.28025634,96758.0,96757.0,2.1748982]
["bitfinex","BTCUSD",1739424873682,0.27452351,96758.0,96757.0,2.2526982]
["bitfinex","BTCUSD",1739424874676,0.27452351,96758.0,96757.0,2.2626982]
["bitfinex","BTCUSD",1739424875094,0.17201986,96758.0,96757.0,2.2626982]
["bitfinex","BTCUSD",1739424876251,0.16601986,96758.0,96757.0,2.2616982]
["bitfinex","BTCUSD",1739424876648,0.16701986,96758.0,96757.0,2.2616982]
["bitfinex","BTCUSD",1739424877188,0.16601986,96758.0,96757.0,2.2616982]
["bitfinex","BTCUSD",1739424877389,0.16701986,96758.0,96757.0,2.2616982]
["bitfinex","BTCUSD",1739424877610,0.16701986,96758.0,96757.0,2.2636982]
["bitfinex","BTCUSD",1739424877978,0.16701986,96758.0,96757.0,2.2736982]
["bitfinex","BTCUSD",1739424878848,0.16701986,96758.0,96757.0,2.2716982]
["bitfinex","BTCUSD",1739424879007,0.16701986,96758.0,96757.0,2.2736982]
["bitfinex","BTCUSD",1739424879416,0.16601986,96758.0,96757.0,2.2736982]
["bitfinex","BTCUSD",1739424879617,0.16601986,96758.0,96757.0,2.2756982]
["bitfinex","BTCUSD",1739424880023,0.16601986,96758.0,96757.0,2.2736982]
["bitfinex","BTCUSD",1739424880253,0.16601986,96758.0,96757.0,2.2716982]
["bitfinex","BTCUSD",1739424880469,0.16601986,96758.0,96757.0,2.2736982]
["bitfinex","BTCUSD",1739424880663,0.16601986,96758.0,96757.0,2.2756982]
["bitfinex","BTCUSD",1739424880861,0.16601986,96758.0,96757.0,2.2736982]
["bitfinex","BTCUSD",1739424881281,0.16601986,96758.0,96757.0,2.2756982]
["bitfinex","BTCUSD",1739424887806,0.01099486,96758.0,96757.0,2.3225982]
["bitfinex","BTCUSD",1739424888246,0.16601986,96758.0,96757.0,2.3225982]
["bitfinex","BTCUSD",1739424888459,0.16601986,96758.0,96757.0,3.8225982]
["bitfinex","BTCUSD",1739424888699,0.01671534,96758.0,96757.0,3.8225982]
["bitfinex","BTCUSD",1739424888877,0.01099486,96758.0,96757.0,2.3225982]
["bitfinex","BTCUSD",1739424897021,0.01099486,96758.0,96757.0,0.8723222]
["bitfinex","BTCUSD",1739424897186,0.01099486,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424897392,0.17174034,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424897618,0.16601986,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424899336,0.01099486,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424900415,0.15524866,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424902483,0.16580492,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424904111,0.17153237,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424907850,0.17153237,96758.0,96757.0,2.6812622]
["bitfinex","BTCUSD",1739424908014,0.17153237,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424908412,0.17153237,96758.0,96757.0,2.72221184]
["bitfinex","BTCUSD",1739424908992,0.16580492,96758.0,96757.0,2.72221184]
["bitfinex","BTCUSD",1739424910755,0.16580492,96758.0,96757.0,2.71221184]
["bitfinex","BTCUSD",1739424910954,0.16580492,96758.0,96757.0,2.72221184]
["bitfinex","BTCUSD",1739424911217,0.17153237,96758.0,96757.0,2.72221184]
["bitfinex","BTCUSD",1739424915184,0.16580492,96758.0,96757.0,2.72221184]
["bitfinex","BTCUSD",1739424915873,0.17152871,96758.0,96757.0,2.72221184]
["bitfinex","BTCUSD",1739424916262,0.17152871,96758.0,96757.0,2.73188855]
["bitfinex","BTCUSD",1739424920170,0.17152871,96758.0,96757.0,2.72221184]
["bitfinex","BTCUSD",1739424921688,0.16652871,96758.0,96757.0,2.72221184]
["bitfinex","BTCUSD",1739424926717,0.16652871,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424928884,0.16080492,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424929729,0.16652947,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424929872,0.16652947,96758.0,96757.0,2.72223625]
["bitfinex","BTCUSD",1739424930078,0.16080492,96758.0,96757.0,2.72223625]
["bitfinex","BTCUSD",1739424930523,0.16102858,96758.0,96757.0,2.72223625]
["bitfinex","BTCUSD",1739424932969,0.16102858,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424936321,0.16102858,96758.0,96757.0,0.8723222]
["bitfinex","BTCUSD",1739424936588,0.16834762,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424936785,0.16102858,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424938580,0.16834762,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424938776,0.16817508,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424939113,0.16085604,96758.0,96757.0,2.6912622]
["bitfinex","BTCUSD",1739424942209,0.16817508,96758.0,96757.0,2.6913687]
["bitfinex","BTCUSD",1739424942360,0.16085604,96758.0,96757.0,2.6913687]
["bitfinex","BTCUSD",1739424945967,0.16817443,96758.0,96757.0,2.6913687]
["bitfinex","BTCUSD",1739424946199,0.16085604,96758.0,96757.0,2.6913687]
["bitfinex","BTCUSD",1739424949615,0.16817443,96758.0,96757.0,2.6913687]
["bitfinex","BTCUSD",1739424950069,0.16085604,96758.0,96757.0,2.6913687]
["bitfinex","BTCUSD",1739424953040,0.16817443,96758.0,96757.0,2.6913687]
["bitfinex","BTCUSD",1739424953527,0.16085604,96758.0,96757.0,2.6913687]
["bitfinex","BTCUSD",1739424956562,0.16817443,96758.0,96757.0,2.6913687]
["bitfinex","BTCUSD",1739424956977,0.16085604,96758.0,96757.0,2.6913687]
["bitfinex","BTCUSD",1739424960016,0.16784205,96758.0,96757.0,2.6913687]
["bitfinex","BTCUSD",1739424960265,0.16085604,96758.0,96757.0,2.6913687]
["bitfinex","BTCUSD",1739424964283,0.16085604,96758.0,96757.0,0.8724287]
["bitfinex","BTCUSD",1739424964754,0.16085604,96758.0,96757.0,2.6913687]
["bitfinex","BTCUSD",1739424969093,0.16085604,96758.0,96757.0,2.6893687]
["bitfinex","BTCUSD",1739424969295,0.16085604,96758.0,96757.0,2.6903687]
["bitfinex","BTCUSD",1739424969911,0.15029978,96758.0,96757.0,2.6903687]
["bitfinex","BTCUSD",1739424970343,0.15029978,96758.0,96757.0,2.6913687]
["bitfinex","BTCUSD",1739424970528,0.15029978,96758.0,96757.0,4.1913687]
["bitfinex","BTCUSD",1739424970765,0.15029978,96758.0,96757.0,4.1903687]
["bitfinex","BTCUSD",1739424970949,0.15029978,96758.0,96757.0,4.1943687]
["bitfinex","BTCUSD",1739424973653,0.1608193,96758.0,96757.0,4.1943687]
["bitfinex","BTCUSD",1739424973864,0.00022366,96758.0,96757.0,4.5213687]
["bitfinex","BTCUSD",1739424974072,0.00022366,96758.0,96757.0,4.92889935]
["bitfinex","BTCUSD",1739424974993,0.00022366,96758.0,96757.0,4.92489935]
["bitfinex","BTCUSD",1739424975245,0.00022366,96758.0,96757.0,4.92189935]
["bitfinex","BTCUSD",1739424975488,0.00022366,96758.0,96757.0,4.86687235]
["bitfinex","BTCUSD",1739424975712,0.15524866,96758.0,96757.0,3.2613687]
["bitfinex","BTCUSD",1739424976388,0.15624866,96758.0,96757.0,3.1363687]
["bitfinex","BTCUSD",1739424976559,0.15624866,96758.0,96757.0,3.1293687]
["bitfinex","BTCUSD",1739424976761,0.15624866,96758.0,96757.0,3.1363687]
["bitfinex","BTCUSD",1739424977207,0.15624866,96758.0,96757.0,3.1293687]
["bitfinex","BTCUSD",1739424977419,0.15524866,96758.0,96757.0,3.1143687]
["bitfinex","BTCUSD",1739424978154,0.15624866,96758.0,96757.0,3.1243687]
["bitfinex","BTCUSD",1739424978354,0.15624866,96758.0,96757.0,3.1303687]
["bitfinex","BTCUSD",1739424979625,0.15624866,96758.0,96757.0,1.3114287]
["bitfinex","BTCUSD",1739424979832,0.16338549,96758.0,96757.0,1.3114287]
["bitfinex","BTCUSD",1739424980040,0.15624866,96758.0,96757.0,1.3114287]
["bitfinex","BTCUSD",1739424980459,0.15624866,96758.0,96757.0,3.1303687]
["bitfinex","BTCUSD",1739424982415,0.15524866,96758.0,96757.0,3.1203687]
["bitfinex","BTCUSD",1739424982827,0.15624866,96758.0,96757.0,3.1253687]
["bitfinex","BTCUSD",1739424982974,0.15624866,96758.0,96757.0,3.1313687]
["bitfinex","BTCUSD",1739424991489,0.00122366,96758.0,96757.0,3.1313687]
["bitfinex","BTCUSD",1739424991698,0.15624866,96758.0,96757.0,3.1313687]
["bitfinex","BTCUSD",1739424992595,0.00122366,96758.0,96757.0,3.2863957]
["bitfinex","BTCUSD",1739424993200,0.00122366,96758.0,96757.0,4.6313687]
["bitfinex","BTCUSD",1739424993423,0.15624866,96758.0,96757.0,4.6313687]
["bitfinex","BTCUSD",1739424993747,0.15624866,96758.0,96757.0,4.5213687]
["bitfinex","BTCUSD",1739424993922,0.15624866,96758.0,96757.0,3.1313687]
["bitfinex","BTCUSD",1739424995559,0.00122366,96758.0,96757.0,3.1313687]
["bitfinex","BTCUSD",1739424995732,0.00122366,96758.0,96757.0,3.2863957]
["bitfinex","BTCUSD",1739424995939,0.00122366,96758.0,96757.0,3.1313687]
["bitfinex","BTCUSD",1739424996637,0.00122366,96758.0,96757.0,3.2863957]
["bitfinex","BTCUSD",1739424997850,0.00122366,96758.0,96757.0,3.2875957]
["bitfinex","BTCUSD",1739424999495,0.00122366,96758.0,96757.0,3.39009935]
["bitfinex","BTCUSD",1739425000840,0.00122366,96758.0,96757.0,3.23507235]
["bitfinex","BTCUSD",1739425001071,0.15624866,96758.0,96757.0,3.1325687]
["bitfinex","BTCUSD",1739425001306,0.15624866,96758.0,96757.0,2.9628047]
["bitfinex","BTCUSD",1739425002372,0.15624866,96758.0,96757.0,2.8850047]
["bitfinex","BTCUSD",1739425002590,0.15624866,96758.0,96757.0,2.7381047]
["bitfinex","BTCUSD",1739425002818,0.15624866,96758.0,96757.0,2.4111047]
["bitfinex","BTCUSD",1739425003025,0.15624866,96758.0,96757.0,0.7619287]
["bitfinex","BTCUSD",1739425003233,0.16365658,96758.0,96757.0,0.7619287]
["bitfinex","BTCUSD",1739425003435,0.15624866,96758.0,96757.0,0.7619287]
["bitfinex","BTCUSD",1739425003839,0.15624866,96758.0,96757.0,2.5808687]
["bitfinex","BTCUSD",1739425006129,0.15504866,96758.0,96757.0,2.5796687]
["bitfinex","BTCUSD",1739425011268,0.15527232,96758.0,96757.0,2.5796687]
["bitfinex","BTCUSD",1739425017130,0.15527232,96758.0,96757.0,4.0796687]
["bitfinex","BTCUSD",1739425018238,0.15527232,96758.0,96757.0,2.5696687]
["bitfinex","BTCUSD",1739425018377,0.15527232,96758.0,96757.0,2.5796687]
["bitfinex","BTCUSD",1739425029093,0.15527232,96758.0,96757.0,4.0796687]
["bitfinex","BTCUSD",1739425029297,0.15527232,96758.0,96757.0,2.5796687]
["bitfinex","BTCUSD",1739425032727,0.15527232,96758.0,96757.0,2.59902973]
["bitfinex","BTCUSD",1739425033354,0.00024732,96758.0,96757.0,2.59902973]
["bitfinex","BTCUSD",1739425033562,0.00024732,96758.0,96757.0,2.64852973]
["bitfinex","BTCUSD",1739425034382,0.00024732,96758.0,96757.0,2.72902973]
["bitfinex","BTCUSD",1739425035681,0.00024732,96758.0,96757.0,0.91008973]
["bitfinex","BTCUSD",1739425035910,0.15527232,96758.0,96757.0,2.72902973]
["bitfinex","BTCUSD",1739425036109,0.00024732,96758.0,96757.0,2.72902973]
["bitfinex","BTCUSD",1739425037650,0.00024732,96758.0,96757.0,2.7096687]
["bitfinex","BTCUSD",1739425042184,0.15527232,96758.0,96757.0,2.7096687]
["bitfinex","BTCUSD",1739425050601,0.15527232,96758.0,96757.0,0.8907287]
["bitfinex","BTCUSD",1739425050994,0.15527232,96758.0,96757.0,2.7096687]
["bitfinex","BTCUSD",1739425054785,0.15527232,96758.0,96757.0,2.6291687]
["bitfinex","BTCUSD",1739425060322,0.15527232,96758.0,96757.0,2.7095687]
["bitfinex","BTCUSD",1739425060323,0.00024732,96758.0,96757.0,2.7095687]
["bitfinex","BTCUSD",1739425061231,0.00024732,96758.0,96757.0,2.8645957]
["bitfinex","BTCUSD",1739425061884,0.00024732,96758.0,96757.0,4.3645957]
["bitfinex","BTCUSD",1739425062040,0.00024732,96758.0,96757.0,4.6915957]
["bitfinex","BTCUSD",1739425064075,0.00024732,96758.0,96757.0,4.8415957]
["bitfinex","BTCUSD",1739425066208,0.00024732,96758.0,96757.0,4.94409935]
["bitfinex","BTCUSD",1739425067507,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425067845,0.00024732,96758.0,96757.0,4.6765687]
["bitfinex","BTCUSD",1739425068074,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425068278,0.00024732,96758.0,96757.0,4.8415957]
["bitfinex","BTCUSD",1739425068495,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425069407,0.00024732,96758.0,96757.0,2.8676287]
["bitfinex","BTCUSD",1739425070391,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425070613,0.00024732,96758.0,96757.0,2.8676287]
["bitfinex","BTCUSD",1739425070813,0.15527232,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425071885,0.00024732,96758.0,96757.0,2.8676287]
["bitfinex","BTCUSD",1739425072242,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425077241,0.00024732,96758.0,96757.0,4.8415957]
["bitfinex","BTCUSD",1739425077587,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425078340,0.00024732,96758.0,96757.0,4.8415957]
["bitfinex","BTCUSD",1739425079859,0.15527232,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425080076,0.15527232,96758.0,96757.0,2.8676287]
["bitfinex","BTCUSD",1739425080280,0.00024732,96758.0,96757.0,2.8676287]
["bitfinex","BTCUSD",1739425080501,0.15527232,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425080639,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425081237,0.00024732,96758.0,96757.0,3.0226557]
["bitfinex","BTCUSD",1739425081555,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425082790,0.00024732,96758.0,96757.0,3.0226557]
["bitfinex","BTCUSD",1739425083089,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425083218,0.00024732,96758.0,96757.0,4.6765687]
["bitfinex","BTCUSD",1739425083595,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425083992,0.00024732,96758.0,96757.0,2.8676287]
["bitfinex","BTCUSD",1739425084196,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425085605,0.00024732,96758.0,96757.0,2.8676287]
["bitfinex","BTCUSD",1739425085844,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425087186,0.00024732,96758.0,96757.0,4.8415957]
["bitfinex","BTCUSD",1739425087943,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425088642,0.00024732,96758.0,96757.0,2.8676287]
["bitfinex","BTCUSD",1739425089328,0.00024732,96758.0,96757.0,3.0226557]
["bitfinex","BTCUSD",1739425089550,0.00024732,96758.0,96757.0,4.8415957]
["bitfinex","BTCUSD",1739425090202,0.00024732,96758.0,96757.0,3.0226557]
["bitfinex","BTCUSD",1739425090417,0.00024732,96758.0,96757.0,4.8415957]
["bitfinex","BTCUSD",1739425095149,0.00024732,96758.0,96757.0,3.0226557]
["bitfinex","BTCUSD",1739425095797,0.00024732,96758.0,96757.0,4.8415957]
["bitfinex","BTCUSD",1739425096359,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425096545,0.00024732,96758.0,96757.0,2.8676287]
["bitfinex","BTCUSD",1739425096749,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425097353,0.00024732,96758.0,96757.0,4.8415957]
["bitfinex","BTCUSD",1739425097758,0.00024732,96758.0,96757.0,3.0226557]
["bitfinex","BTCUSD",1739425098330,0.00024732,96758.0,96757.0,2.8676287]
["bitfinex","BTCUSD",1739425098540,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425099032,0.00024732,96758.0,96757.0,2.8676287]
["bitfinex","BTCUSD",1739425100277,0.00024732,96758.0,96757.0,4.6865687]
["bitfinex","BTCUSD",1739425100452,0.00024732,96758.0,96757.0,2.8676287]
["bitfinex","BTCUSD",1739425100750,0.00024732,96758.0,96757.0,3.0226557]
["bitfinex","BTCUSD",1739425100951,0.00024732,96758.0,96757.0,4.8415957]
["bitfinex","BTCUSD",1739425102121,0.00024732,96758.0,96757.0,3.0226557]
["bitfinex","BTCUSD",1739425102645,0.00024732,96758.0,96757.0,4.8415957]
["bitfinex","BTCUSD",1739425103400,0.00024732,96758.0,96757.0,2.8676287]
["bitfinex","BTCUSD",1739425103534,0.15527232,96758.0,96757.0,2.9576287]
["bitfinex","BTCUSD",1739425103737,0.15527232,96758.0,96757.0,4.7865687]
["bitfinex","BTCUSD",1739425103934,0.00024732,96758.0,96757.0,2.9676287]
["bitfinex","BTCUSD",1739425107761,0.00024732,96758.0,96757.0,1.4676287]
["bitfinex","BTCUSD",1739425108242,0.00024732,96758.0,96757.0,2.9676287]
["bitfinex","BTCUSD",1739425113016,0.00024732,96758.0,96757.0,4.7865687]
["bitfinex","BTCUSD",1739425113416,0.00024732,96758.0,96757.0,2.9676287]
["bitfinex","BTCUSD",1739425114382,0.00024732,96758.0,96757.0,4.9415957]
["bitfinex","BTCUSD",1739425114591,0.00024732,96758.0,96757.0,2.9676287]
["bitfinex","BTCUSD",1739425114799,0.00024732,96758.0,96757.0,4.7865687]
["bitfinex","BTCUSD",1739425115900,0.00024732,96758.0,96757.0,2.9676287]
["bitfinex","BTCUSD",1739425116057,0.00024732,96758.0,96757.0,3.1226557]
["bitfinex","BTCUSD",1739425116656,0.00024732,96758.0,96757.0,2.9676287]
["bitfinex","BTCUSD",1739425116858,0.00024732,96758.0,96757.0,4.7865687]
["bitfinex","BTCUSD",1739425117270,0.00024732,96758.0,96757.0,2.9676287]
["bitfinex","BTCUSD",1739425117989,0.00024732,96758.0,96757.0,4.7865687]
["bitfinex","BTCUSD",1739425118610,0.00024732,96758.0,96757.0,2.9676287]
["bitfinex","BTCUSD",1739425122955,0.00024732,96758.0,96757.0,4.7865687]
["bitfinex","BTCUSD",1739425123334,0.00024732,96758.0,96757.0,2.9676287]
["bitfinex","BTCUSD",1739425124328,0.00024732,96758.0,96757.0,4.7865687]
["bitfinex","BTCUSD",1739425124864,0.00024732,96758.0,96757.0,2.9676287]
["bitfinex","BTCUSD",1739425128605,0.00024732,96758.0,96757.0,4.7865687]
["bitfinex","BTCUSD",1739425129751,0.15527232,96758.0,96757.0,4.7865687]
["bitfinex","BTCUSD",1739425130232,0.15527232,96758.0,96757.0,2.7447537]
["bitfinex","BTCUSD",1739425133431,0.15527232,96758.0,96757.0,2.4177537]
["bitfinex","BTCUSD",1739425133853,0.16320742,96758.0,96757.0,2.4177537]
["bitfinex","BTCUSD",1739425134492,0.16320742,96758.0,96757.0,0.7607287]
["bitfinex","BTCUSD",1739425134695,0.16320742,96758.0,96757.0,2.5796687]
["bitfinex","BTCUSD",1739425136689,0.16320742,96758.0,96757.0,2.5696687]
["bitfinex","BTCUSD",1739425136895,0.16320742,96758.0,96757.0,2.5796687]
["bitfinex","BTCUSD",1739425140439,0.16320742,96758.0,96757.0,2.5696687]
["bitfinex","BTCUSD",1739425140639,0.16320742,96758.0,96757.0,2.5796687]
["bitfinex","BTCUSD",1739425141211,0.34171107,96758.0,96757.0,2.5596687]
["bitfinex","BTCUSD",1739425141526,0.34171107,96758.0,96757.0,1.8434967]
["bitfinex","BTCUSD",1739425141527,0.37061107,96758.0,96757.0,1.8434967]
["bitfinex","BTCUSD",1739425141723,0.54361107,96758.0,96757.0,1.1557157]
["bitfinex","BTCUSD",1739425141960,0.54361107,96758.0,96757.0,0.9631627]
["bitfinex","BTCUSD",1739425142274,0.54358741,96758.0,96757.0,0.86406409]
["bitfinex","BTCUSD",1739425142980,0.54358741,96758.0,96757.0,0.80205409]
["bitfinex","BTCUSD",1739425143271,0.54358741,96758.0,96757.0,0.78138409]
["bitfinex","BTCUSD",1739425143491,0.54358741,96758.0,96757.0,0.75471409]
["bitfinex","BTCUSD",1739425143965,0.54358741,96758.0,96757.0,0.69270409]
["bitfinex","BTCUSD",1739425144300,0.54358741,96758.0,96757.0,0.67203409]
["bitfinex","BTCUSD",1739425144527,0.54958741,96758.0,96757.0,0.65136409]
["bitfinex","BTCUSD",1739425144897,0.155032,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739425145107,0.155032,96754.0,96734.0,0.01]
["bitfinex","BTCUSD",1739425145108,0.237162,96735.0,96734.0,0.01]
["bitfinex","BTCUSD",1739425145432,0.155072,96729.0,96728.0,0.01]
["bitfinex","BTCUSD",1739425145589,0.25757565,96729.0,96728.0,1.731061]
["bitfinex","BTCUSD",1739425145786,0.26547051,96729.0,96728.0,1.731061]
["bitfinex","BTCUSD",1739425146289,0.27595357,96729.0,96728.0,1.721061]
["bitfinex","BTCUSD",1739425146498,0.155075,96727.0,96726.0,1.721061]
["bitfinex","BTCUSD",1739425146695,0.26547292,96727.0,96726.0,1.721061]
["bitfinex","BTCUSD",1739425147102,0.26547292,96727.0,96725.0,0.0001065]
["bitfinex","BTCUSD",1739425147301,0.10250365,96726.0,96725.0,0.0001065]
["bitfinex","BTCUSD",1739425147540,0.11039763,96726.0,96725.0,0.0001065]
["bitfinex","BTCUSD",1739425147742,0.11045678,96726.0,96725.0,1.7211675]
["bitfinex","BTCUSD",1739425148350,0.11045678,96726.0,96725.0,1.7311675]
["bitfinex","BTCUSD",1739425148632,0.11045678,96726.0,96725.0,1.7371675]
["bitfinex","BTCUSD",1739425148850,0.11145678,96726.0,96725.0,1.7471675]
["bitfinex","BTCUSD",1739425150929,0.26653378,96726.0,96725.0,1.7471675]
["bitfinex","BTCUSD",1739425155103,0.26653378,96726.0,96725.0,1.75747152]
["bitfinex","BTCUSD",1739425157869,0.26653378,96726.0,96725.0,0.03641052]
["bitfinex","BTCUSD",1739425158167,0.26653378,96726.0,96725.0,1.75747152]
["bitfinex","BTCUSD",1739425159774,0.26653378,96726.0,96725.0,1.74747152]
["bitfinex","BTCUSD",1739425159986,0.26653378,96726.0,96725.0,1.59004752]
["bitfinex","BTCUSD",1739425160191,0.26653378,96726.0,96725.0,1.52456052]
["bitfinex","BTCUSD",1739425160384,0.26653378,96726.0,96725.0,1.49227852]
["bitfinex","BTCUSD",1739425160768,0.26653378,96726.0,96725.0,0.46953]
["bitfinex","BTCUSD",1739425160769,0.46843378,96726.0,96725.0,0.46953]
["bitfinex","BTCUSD",1739425160968,0.46843378,96726.0,96725.0,0.120352]
["bitfinex","BTCUSD",1739425161455,0.46843378,96726.0,96724.0,0.0001065]
["bitfinex","BTCUSD",1739425161456,0.328078,96725.0,96724.0,0.0001065]
["bitfinex","BTCUSD",1739425161665,0.51038165,96725.0,96724.0,0.0001065]
["bitfinex","BTCUSD",1739425161875,0.155115,96702.0,96701.0,0.08287364]
["bitfinex","BTCUSD",1739425162020,0.25761865,96702.0,96701.0,1.62874764]
["bitfinex","BTCUSD",1739425162225,0.26547262,96702.0,96701.0,1.535874]
["bitfinex","BTCUSD",1739425162444,0.155117,96701.0,96700.0,1.535874]
["bitfinex","BTCUSD",1739425162654,0.26546535,96701.0,96700.0,1.535874]
["bitfinex","BTCUSD",1739425163932,0.26746535,96701.0,96700.0,1.535874]
["bitfinex","BTCUSD",1739425164585,0.27846535,96701.0,96700.0,1.536874]
["bitfinex","BTCUSD",1739425165351,0.26946535,96701.0,96700.0,1.535874]
["bitfinex","BTCUSD",1739425165746,0.26546535,96701.0,96700.0,1.535874]
["bitfinex","BTCUSD",1739425166160,0.26746535,96701.0,96700.0,1.535874]
["bitfinex","BTCUSD",1739425166631,0.26746535,96701.0,96700.0,1.536874]
["bitfinex","BTCUSD",1739425166632,0.27646535,96701.0,96700.0,1.536874]
["bitfinex","BTCUSD",1739425167198,0.27946535,96701.0,96700.0,1.536874]
["bitfinex","BTCUSD",1739425171097,0.27946535,96701.0,96700.0,1.5369806]
["bitfinex","BTCUSD",1739425175514,0.27946535,96701.0,96700.0,0.9608146]
["bitfinex","BTCUSD",1739425175719,0.36016535,96701.0,96700.0,0.6045096]
["bitfinex","BTCUSD",1739425175893,0.36016535,96701.0,96700.0,0.0011066]
["bitfinex","BTCUSD",1739425176099,0.36016535,96701.0,96700.0,0.9665506]
["bitfinex","BTCUSD",1739425176337,0.36016535,96701.0,96700.0,1.0469596]
["bitfinex","BTCUSD",1739425176541,0.36016535,96701.0,96700.0,0.0011066]
["bitfinex","BTCUSD",1739425176953,0.36016535,96701.0,96700.0,1.4549796]
["bitfinex","BTCUSD",1739425177156,0.36016535,96701.0,96700.0,1.4186336]
["bitfinex","BTCUSD",1739425177390,0.36016535,96701.0,96700.0,1.387787]
["bitfinex","BTCUSD",1739425177627,0.36016535,96701.0,96700.0,1.267297]
["bitfinex","BTCUSD",1739425177820,0.36016535,96701.0,96700.0,1.170841]
["bitfinex","BTCUSD",1739425178866,0.36016535,96701.0,96700.0,0.30192]
["bitfinex","BTCUSD",1739425178867,0.53316535,96701.0,96700.0,0.30192]
["bitfinex","BTCUSD",1739425179077,0.305122,96698.0,96694.0,0.0001064]
["bitfinex","BTCUSD",1739425179284,0.40762565,96698.0,96694.0,0.0001064]
["bitfinex","BTCUSD",1739425179483,0.4155197,96698.0,96697.0,0.3420785]
["bitfinex","BTCUSD",1739425179683,0.4155197,96698.0,96697.0,0.3517205]
["bitfinex","BTCUSD",1739425179994,0.4155197,96698.0,96697.0,0.4390825]
["bitfinex","BTCUSD",1739425180220,0.4155197,96698.0,96697.0,0.5016995]
["bitfinex","BTCUSD",1739425180416,0.4155197,96698.0,96697.0,1.2471245]
["bitfinex","BTCUSD",1739425180417,0.4235197,96698.0,96697.0,1.2471245]
["bitfinex","BTCUSD",1739425180619,0.4235197,96698.0,96697.0,1.3478255]
["bitfinex","BTCUSD",1739425181163,0.2735197,96698.0,96697.0,1.3478255]
["bitfinex","BTCUSD",1739425181747,0.2735197,96698.0,96697.0,1.2596655]
["bitfinex","BTCUSD",1739425186913,0.2735197,96698.0,96697.0,0.5113065]
["bitfinex","BTCUSD",1739425188087,0.3740197,96698.0,96697.0,0.30774794]
["bitfinex","BTCUSD",1739425188283,0.3740197,96698.0,96697.0,0.230026]
["bitfinex","BTCUSD",1739425188487,0.3740197,96698.0,96697.0,0.162507]
["bitfinex","BTCUSD",1739425188914,0.3740197,96698.0,96697.0,0.141824]
["bitfinex","BTCUSD",1739425189118,0.3740197,96698.0,96697.0,0.100458]
["bitfinex","BTCUSD",1739425189336,0.3740197,96698.0,96697.0,0.044554]
["bitfinex","BTCUSD",1739425190622,0.2965197,96698.0,96697.0,0.044554]
["bitfinex","BTCUSD",1739425192067,0.2735197,96698.0,96697.0,0.04013834]
["bitfinex","BTCUSD",1739425192502,0.2735197,96698.0,96697.0,0.03726693]
["bitfinex","BTCUSD",1739425192758,0.2735197,96698.0,96697.0,0.03433273]
["bitfinex","BTCUSD",1739425195768,0.2735197,96698.0,96697.0,0.03443933]
["bitfinex","BTCUSD",1739425195978,0.27374357,96698.0,96697.0,0.03443933]
["bitfinex","BTCUSD",1739425196893,0.27374357,96698.0,96697.0,0.0001066]
["bitfinex","BTCUSD",1739425197327,0.27374357,96698.0,96697.0,1.0462206]
["bitfinex","BTCUSD",1739425208843,0.27374357,96698.0,96697.0,1.0362206]
["bitfinex","BTCUSD",1739425214034,0.29674357,96698.0,96697.0,0.133831]
["bitfinex","BTCUSD",1739425214264,0.29674357,96698.0,96697.0,0.115139]
["bitfinex","BTCUSD",1739425214902,0.023,96697.0,96694.0,8.1e-07]
["bitfinex","BTCUSD",1739425215132,0.155126,96695.0,96694.0,8.1e-07]
["bitfinex","BTCUSD",1739425215304,0.32813,96693.0,96692.0,0.43256369]
["bitfinex","BTCUSD",1739425215505,0.328131,96692.0,96691.0,0.0001065]
["bitfinex","BTCUSD",1739425215767,0.43063465,96692.0,96691.0,0.0001065]
["bitfinex","BTCUSD",1739425215976,0.43858476,96692.0,96691.0,0.6555785]
["bitfinex","BTCUSD",1739425216386,0.43858476,96692.0,96691.0,0.6560195]
["bitfinex","BTCUSD",1739425216526,0.43858476,96692.0,96691.0,0.5942015]
["bitfinex","BTCUSD",1739425216923,0.44558476,96692.0,96691.0,0.5952015]
["bitfinex","BTCUSD",1739425217124,0.44658476,96692.0,96691.0,0.5952015]
["bitfinex","BTCUSD",1739425217329,0.44658476,96692.0,96691.0,0.56029205]
["bitfinex","BTCUSD",1739425217530,0.44658476,96692.0,96691.0,0.468051]
["bitfinex","BTCUSD",1739425217988,0.44658476,96692.0,96691.0,0.328214]
["bitfinex","BTCUSD",1739425218194,0.023,96691.0,96679.0,0.0001065]
["bitfinex","BTCUSD",1739425218396,0.178151,96680.0,96679.0,0.00023875]
["bitfinex","BTCUSD",1739425218620,0.28065465,96680.0,96679.0,0.00023875]
["bitfinex","BTCUSD",1739425218817,0.28859651,96680.0,96679.0,0.00023875]
["bitfinex","BTCUSD",1739425219029,0.28859651,96680.0,96679.0,0.56199975]
["bitfinex","BTCUSD",1739425219184,0.28859651,96680.0,96679.0,0.00023875]
["bitfinex","BTCUSD",1739425219404,0.28859651,96680.0,96679.0,0.00323875]
["bitfinex","BTCUSD",1739425219607,0.28859651,96680.0,96679.0,0.00023875]
["bitfinex","BTCUSD",1739425219778,0.28859651,96680.0,96679.0,0.00323875]
["bitfinex","BTCUSD",1739425219982,0.28859651,96680.0,96679.0,0.56499975]
["bitfinex","BTCUSD",1739425220183,0.28959651,96680.0,96679.0,0.56499975]
["bitfinex","BTCUSD",1739425221402,0.28959651,96680.0,96679.0,0.41018475]
["bitfinex","BTCUSD",1739425221600,0.28959651,96680.0,96679.0,0.26393175]
["bitfinex","BTCUSD",1739425221962,0.28959651,96680.0,96679.0,0.23793875]
["bitfinex","BTCUSD",1739425222451,0.28959651,96680.0,96679.0,0.14179075]
["bitfinex","BTCUSD",1739425226311,0.28959651,96680.0,96679.0,0.00824278]
["bitfinex","BTCUSD",1739425226518,0.155167,96670.0,96669.0,0.431452]
["bitfinex","BTCUSD",1739425226915,0.26559559,96670.0,96669.0,0.431452]
["bitfinex","BTCUSD",1739425229389,0.28704014,96670.0,96669.0,0.431452]
["bitfinex","BTCUSD",1739425229587,0.29004014,96670.0,96669.0,0.431452]
["bitfinex","BTCUSD",1739425231269,0.29004014,96670.0,96669.0,0.368819]
["bitfinex","BTCUSD",1739425231627,0.29004014,96670.0,96669.0,0.260479]
["bitfinex","BTCUSD",1739425232436,0.29004014,96670.0,96669.0,0.2605856]
["bitfinex","BTCUSD",1739425232664,0.29004014,96670.0,96669.0,0.2282356]
["bitfinex","BTCUSD",1739425232665,0.31304014,96670.0,96669.0,0.2282356]
["bitfinex","BTCUSD",1739425232879,0.31304014,96670.0,96669.0,0.1103336]
["bitfinex","BTCUSD",1739425233086,0.31304014,96670.0,96669.0,0.0001066]
["bitfinex","BTCUSD",1739425233292,0.31304014,96670.0,96669.0,0.1095746]
["bitfinex","BTCUSD",1739425233705,0.31304014,96670.0,96669.0,0.0001066]
["bitfinex","BTCUSD",1739425233911,0.31304014,96670.0,96669.0,0.1095746]
["bitfinex","BTCUSD",1739425234111,0.31304014,96670.0,96669.0,0.1028516]
["bitfinex","BTCUSD",1739425234864,0.15787314,96670.0,96668.0,0.00018852]
["bitfinex","BTCUSD",1739425235065,0.28067165,96669.0,96668.0,0.00018852]
["bitfinex","BTCUSD",1739425235267,0.29006261,96669.0,96668.0,0.00018852]
["bitfinex","BTCUSD",1739425235470,0.29006261,96669.0,96647.0,0.0783]
["bitfinex","BTCUSD",1739425235471,0.023,96668.0,96647.0,0.0783]
["bitfinex","BTCUSD",1739425235674,0.3052,96649.0,96648.0,0.296357]
["bitfinex","BTCUSD",1739425235872,0.3052,96649.0,96640.0,0.0783]
["bitfinex","BTCUSD",1739425235873,0.155212,96642.0,96641.0,0.296357]
["bitfinex","BTCUSD",1739425236160,0.25771565,96642.0,96641.0,0.296357]
["bitfinex","BTCUSD",1739425236440,0.26707187,96642.0,96641.0,0.296357]
["bitfinex","BTCUSD",1739425237811,0.26707187,96642.0,96641.0,0.398157]
["bitfinex","BTCUSD",1739425238162,0.16456822,96642.0,96641.0,0.398157]
["bitfinex","BTCUSD",1739425238360,0.16456822,96642.0,96641.0,1.898157]
["bitfinex","BTCUSD",1739425238572,0.16456822,96642.0,96641.0,0.398157]
["bitfinex","BTCUSD",1739425238873,0.16556647,96642.0,96641.0,0.446757]
["bitfinex","BTCUSD",1739425242240,0.26807012,96642.0,96641.0,0.446757]
["bitfinex","BTCUSD",1739425243058,0.26807012,96642.0,96641.0,0.1504]
["bitfinex","BTCUSD",1739425243563,0.26807012,96642.0,96641.0,0.446757]
["bitfinex","BTCUSD",1739425244319,0.26807012,96642.0,96641.0,0.4468636]
["bitfinex","BTCUSD",1739425244646,0.01035447,96642.0,96641.0,0.4468636]
["bitfinex","BTCUSD",1739425245372,0.001,96642.0,96641.0,0.4468636]
["bitfinex","BTCUSD",1739425245502,0.01046724,96642.0,96641.0,0.4468636]
["bitfinex","BTCUSD",1739425245710,0.156212,96642.0,96641.0,0.4468636]
["bitfinex","BTCUSD",1739425245915,0.001,96642.0,96641.0,0.4468636]
["bitfinex","BTCUSD",1739425246121,0.01046892,96642.0,96641.0,0.4468636]
["bitfinex","BTCUSD",1739425246320,0.001,96642.0,96641.0,0.4468636]
["bitfinex","BTCUSD",1739425246518,0.156212,96642.0,96641.0,0.4468636]
["bitfinex","BTCUSD",1739425246920,0.01046892,96642.0,96641.0,0.4468636]
["bitfinex","BTCUSD",1739425247118,0.01046892,96642.0,96641.0,0.6020766]
["bitfinex","BTCUSD",1739425247323,0.001,96642.0,96641.0,0.6020766]
["bitfinex","BTCUSD",1739425247566,0.001,96642.0,96641.0,0.4468636]
["bitfinex","BTCUSD",1739425249139,0.155201,96649.0,96648.0,0.11]
["bitfinex","BTCUSD",1739425249343,0.155176,96664.0,96663.0,0.0763]
["bitfinex","BTCUSD",1739425249583,0.25767965,96664.0,96663.0,0.382657]
["bitfinex","BTCUSD",1739425249750,0.25767965,96664.0,96663.0,0.316357]
["bitfinex","BTCUSD",1739425250551,0.25767965,96664.0,96663.0,0.31643883]
["bitfinex","BTCUSD",1739425251313,0.25767965,96664.0,96663.0,0.30643883]
["bitfinex","BTCUSD",1739425251517,0.25767965,96664.0,96663.0,0.31643883]
["bitfinex","BTCUSD",1739425252166,0.26267965,96664.0,96663.0,0.31743883]
["bitfinex","BTCUSD",1739425252699,0.26267965,96664.0,96663.0,0.30743883]
["bitfinex","BTCUSD",1739425252820,0.26267965,96664.0,96663.0,0.31743883]
["bitfinex","BTCUSD",1739425253316,0.26267965,96664.0,96663.0,0.30743883]
["bitfinex","BTCUSD",1739425253530,0.26267965,96664.0,96663.0,0.31743883]
["bitfinex","BTCUSD",1739425254745,0.26267965,96664.0,96663.0,0.29743883]
["bitfinex","BTCUSD",1739425255532,0.26267965,96664.0,96663.0,0.30743883]
["bitfinex","BTCUSD",1739425256708,0.26290373,96664.0,96663.0,0.30743883]
["bitfinex","BTCUSD",1739425259956,0.26290373,96664.0,96663.0,0.29743883]
["bitfinex","BTCUSD",1739425260155,0.26290373,96664.0,96663.0,0.30743883]
["bitfinex","BTCUSD",1739425261477,0.27239266,96664.0,96663.0,0.30743883]
["bitfinex","BTCUSD",1739425261682,0.27239266,96664.0,96663.0,0.44093883]
["bitfinex","BTCUSD",1739425262443,0.27239266,96664.0,96663.0,0.43093883]
["bitfinex","BTCUSD",1739425262888,0.27239266,96664.0,96663.0,0.44093883]
["bitfinex","BTCUSD",1739425264848,0.27239266,96664.0,96663.0,0.43093883]
["bitfinex","BTCUSD",1739425265031,0.27239266,96664.0,96663.0,0.39393883]
["bitfinex","BTCUSD",1739425266944,0.27239266,96664.0,96663.0,0.09758183]
["bitfinex","BTCUSD",1739425267383,0.27239266,96664.0,96663.0,0.39393883]
["bitfinex","BTCUSD",1739425268228,0.16988901,96664.0,96663.0,0.49393883]
["bitfinex","BTCUSD",1739425268431,0.16988901,96664.0,96663.0,0.54173883]
["bitfinex","BTCUSD",1739425269464,0.01471301,96664.0,96663.0,0.54173883]
["bitfinex","BTCUSD",1739425269669,0.01471301,96664.0,96663.0,0.69691683]
["bitfinex","BTCUSD",1739425269886,0.01471301,96664.0,96663.0,2.19691683]
["bitfinex","BTCUSD",1739425270307,0.00522408,96664.0,96663.0,2.04173883]
["bitfinex","BTCUSD",1739425270728,0.00022408,96664.0,96663.0,2.04073883]
["bitfinex","BTCUSD",1739425270881,0.00122408,96664.0,96663.0,2.04573883]
["bitfinex","BTCUSD",1739425271308,0.00222408,96664.0,96663.0,2.04173883]
["bitfinex","BTCUSD",1739425271516,0.00122408,96664.0,96663.0,2.04073883]
["bitfinex","BTCUSD",1739425271711,0.00222408,96664.0,96663.0,2.04573883]
["bitfinex","BTCUSD",1739425272240,0.00122408,96664.0,96663.0,2.04073883]
["bitfinex","BTCUSD",1739425272427,0.00222408,96664.0,96663.0,2.04673883]
["bitfinex","BTCUSD",1739425272569,0.00322408,96664.0,96663.0,2.04673883]
["bitfinex","BTCUSD",1739425273000,0.00322408,96664.0,96663.0,2.37373883]
["bitfinex","BTCUSD",1739425273900,0.00122408,96664.0,96663.0,2.37273883]
["bitfinex","BTCUSD",1739425274084,0.00122408,96664.0,96663.0,0.87373883]
["bitfinex","BTCUSD",1739425274236,0.00222408,96664.0,96663.0,0.87373883]
["bitfinex","BTCUSD",1739425274437,0.00222408,96664.0,96663.0,1.02891683]
["bitfinex","BTCUSD",1739425274849,0.00222408,96664.0,96663.0,0.87373883]
["bitfinex","BTCUSD",1739425275399,0.15740008,96664.0,96663.0,0.87373883]
["bitfinex","BTCUSD",1739425275553,0.15740008,96664.0,96663.0,0.57738183]
["bitfinex","BTCUSD",1739425275752,0.15740008,96664.0,96663.0,0.56738183]
["bitfinex","BTCUSD",1739425275961,0.16592357,96664.0,96663.0,0.87373883]
["bitfinex","BTCUSD",1739425276594,0.16592357,96664.0,96663.0,0.86373883]
["bitfinex","BTCUSD",1739425276815,0.16592357,96664.0,96663.0,0.87373883]
["bitfinex","BTCUSD",1739425277143,0.16592357,96664.0,96663.0,0.48893883]
["bitfinex","BTCUSD",1739425277441,0.26842722,96664.0,96663.0,0.30243883]
["bitfinex","BTCUSD",1739425277644,0.26842722,96664.0,96663.0,0.31243883]
["bitfinex","BTCUSD",1739425278049,0.26842722,96664.0,96663.0,0.32243883]
["bitfinex","BTCUSD",1739425278197,0.26842722,96664.0,96663.0,0.31743883]
["bitfinex","BTCUSD",1739425278404,0.26642722,96664.0,96663.0,0.31643883]
["bitfinex","BTCUSD",1739425278621,0.26642722,96664.0,96663.0,0.32243883]
["bitfinex","BTCUSD",1739425278622,0.26742722,96664.0,96663.0,0.32243883]
["bitfinex","BTCUSD",1739425278823,0.26842722,96664.0,96663.0,0.32243883]
["bitfinex","BTCUSD",1739425282652,0.26842722,96664.0,96663.0,0.31243883]
["bitfinex","BTCUSD",1739425283078,0.26842722,96664.0,96663.0,0.32243883]
["bitfinex","BTCUSD",1739425283908,0.26842722,96664.0,96663.0,0.30243883]
["bitfinex","BTCUSD",1739425285320,0.26842722,96664.0,96663.0,0.31243883]
["bitfinex","BTCUSD",1739425285808,0.26842722,96664.0,96663.0,0.32243883]
["bitfinex","BTCUSD",1739425286865,0.26842722,96664.0,96663.0,0.31243883]
["bitfinex","BTCUSD",1739425287722,0.26842722,96664.0,96663.0,0.30243883]
["bitfinex","BTCUSD",1739425288170,0.26842722,96664.0,96663.0,0.32243883]
["bitfinex","BTCUSD",1739425290299,0.26842722,96664.0,96663.0,0.31243883]
["bitfinex","BTCUSD",1739425297297,0.26842722,96664.0,96663.0,0.01608183]
["bitfinex","BTCUSD",1739425297539,0.26842722,96664.0,96663.0,0.31243883]
["bitfinex","BTCUSD",1739425297737,0.26842722,96664.0,96663.0,0.30243883]
["bitfinex","BTCUSD",1739425298153,0.26842722,96664.0,96663.0,0.31243883]
["bitfinex","BTCUSD",1739425304759,0.26842722,96664.0,96663.0,0.30243883]
["bitfinex","BTCUSD",1739425304991,0.26842722,96664.0,96663.0,0.31243883]
["bitfinex","BTCUSD",1739425305759,0.26842722,96664.0,96663.0,0.30243883]
["bitfinex","BTCUSD",1739425306147,0.26842722,96664.0,96663.0,0.31243883]
["bitfinex","BTCUSD",1739425306353,0.26842722,96664.0,96663.0,0.30243883]
["bitfinex","BTCUSD",1739425306540,0.26842722,96664.0,96663.0,0.31243883]
["bitfinex","BTCUSD",1739425306736,0.26842722,96664.0,96663.0,0.30243883]
["bitfinex","BTCUSD",1739425306910,0.26842722,96664.0,96663.0,0.31243883]
["bitfinex","BTCUSD",1739425312697,0.26842722,96664.0,96663.0,0.01608183]
["bitfinex","BTCUSD",1739425312897,0.26842722,96664.0,96663.0,0.31243883]
["bitfinex","BTCUSD",1739425327305,0.16592357,96664.0,96663.0,0.40103883]
["bitfinex","BTCUSD",1739425328351,0.16592357,96664.0,96663.0,0.44803883]
["bitfinex","BTCUSD",1739425328352,0.01074757,96664.0,96663.0,0.44803883]
["bitfinex","BTCUSD",1739425328763,0.00222408,96664.0,96663.0,0.60321683]
["bitfinex","BTCUSD",1739425329340,0.00222408,96664.0,96663.0,0.93021683]
["bitfinex","BTCUSD",1739425331562,0.00222408,96664.0,96663.0,2.13385983]
["bitfinex","BTCUSD",1739425331767,0.00222408,96664.0,96663.0,2.43021683]
["bitfinex","BTCUSD",1739425332342,0.00222408,96664.0,96663.0,0.93021683]
["bitfinex","BTCUSD",1739425332543,0.00122408,96664.0,96663.0,0.92521683]
["bitfinex","BTCUSD",1739425332772,0.00122408,96664.0,96663.0,1.02772048]
["bitfinex","BTCUSD",1739425333068,0.00322408,96664.0,96663.0,2.53172048]
["bitfinex","BTCUSD",1739425333264,0.00222408,96664.0,96663.0,2.53072048]
["bitfinex","BTCUSD",1739425333443,0.00322408,96664.0,96663.0,2.53572048]
["bitfinex","BTCUSD",1739425333638,0.00322408,96664.0,96663.0,3.05298048]
["bitfinex","BTCUSD",1739425334297,0.00222408,96664.0,96663.0,1.54798048]
["bitfinex","BTCUSD",1739425334426,0.00222408,96664.0,96663.0,1.55298048]
["bitfinex","BTCUSD",1739425334634,0.00122408,96664.0,96663.0,1.54898048]
["bitfinex","BTCUSD",1739425334832,0.00222408,96664.0,96663.0,1.55998048]
["bitfinex","BTCUSD",1739425335242,0.00222408,96664.0,96663.0,1.54898048]
["bitfinex","BTCUSD",1739425335447,0.00122408,96664.0,96663.0,2.09548048]
["bitfinex","BTCUSD",1739425335645,0.00222408,96664.0,96663.0,2.10848048]
["bitfinex","BTCUSD",1739425335849,0.00222408,96664.0,96663.0,2.25848048]
["bitfinex","BTCUSD",1739425336049,0.00022408,96664.0,96663.0,2.24048048]
["bitfinex","BTCUSD",1739425336447,0.00222408,96664.0,96663.0,3.75848048]
["bitfinex","BTCUSD",1739425336647,0.00222408,96664.0,96663.0,3.75348048]
["bitfinex","BTCUSD",1739425336858,0.00322408,96664.0,96663.0,3.75848048]
["bitfinex","BTCUSD",1739425341594,0.00322408,96664.0,96663.0,3.77951796]
["bitfinex","BTCUSD",1739425349693,0.00322408,96664.0,96663.0,3.48316096]
["bitfinex","BTCUSD",1739425349898,0.00322408,96664.0,96663.0,3.77951796]
["bitfinex","BTCUSD",1739425351808,0.00322408,96664.0,96663.0,3.79881822]
["bitfinex","BTCUSD",1739425355115,0.00322408,96664.0,96663.0,3.80881822]
["bitfinex","BTCUSD",1739425355526,0.00322408,96664.0,96663.0,3.81881822]
["bitfinex","BTCUSD",1739425356094,0.00222408,96664.0,96663.0,3.81881822]
["bitfinex","BTCUSD",1739425356325,0.00122408,96664.0,96663.0,3.81381822]
["bitfinex","BTCUSD",1739425356528,0.00222408,96664.0,96663.0,3.81881822]
["bitfinex","BTCUSD",1739425356726,0.00222408,96664.0,96663.0,3.81381822]
["bitfinex","BTCUSD",1739425357107,0.00222408,96664.0,96663.0,3.80581822]
["bitfinex","BTCUSD",1739425357289,0.00222408,96664.0,96663.0,3.82081822]
["bitfinex","BTCUSD",1739425357495,0.00222408,96664.0,96663.0,3.82581822]
["bitfinex","BTCUSD",1739425357851,0.00222408,96664.0,96663.0,3.81081822]
["bitfinex","BTCUSD",1739425358069,0.00222408,96664.0,96663.0,3.82581822]
["bitfinex","BTCUSD",1739425358258,0.00322408,96664.0,96663.0,3.82581822]
["bitfinex","BTCUSD",1739425363603,0.00322408,96664.0,96663.0,3.84881822]
["bitfinex","BTCUSD",1739425364145,0.00322408,96664.0,96663.0,3.88057995]
["bitfinex","BTCUSD",1739425371213,8e-08,96664.0,96663.0,3.88057995]
["bitfinex","BTCUSD",1739425371418,8e-08,96664.0,96663.0,3.58422295]
["bitfinex","BTCUSD",1739425372016,8e-08,96664.0,96663.0,3.56492269]
["bitfinex","BTCUSD",1739425372646,9.5e-07,96664.0,96663.0,3.56492269]
["bitfinex","BTCUSD",1739425373338,9.5e-07,96664.0,96663.0,3.57212269]
["bitfinex","BTCUSD",1739425380627,9.5e-07,96664.0,96663.0,3.37912269]
["bitfinex","BTCUSD",1739425380831,9.5e-07,96664.0,96663.0,3.49912269]
["bitfinex","BTCUSD",1739425381003,9.5e-07,96664.0,96663.0,3.64192269]
["bitfinex","BTCUSD",1739425381750,9.5e-07,96664.0,96663.0,3.66492269]
["bitfinex","BTCUSD",1739425383903,9.5e-07,96664.0,96663.0,3.62192269]
["bitfinex","BTCUSD",1739425384331,9.5e-07,96664.0,96663.0,3.63192269]
["bitfinex","BTCUSD",1739425384535,9.5e-07,96664.0,96663.0,3.64192269]
["bitfinex","BTCUSD",1739425385864,9.5e-07,96664.0,96663.0,3.64912269]
["bitfinex","BTCUSD",1739425389359,9.5e-07,96664.0,96663.0,3.67212269]
["bitfinex","BTCUSD",1739425391180,9.5e-07,96664.0,96663.0,3.82672269]
["bitfinex","BTCUSD",1739425396075,9.5e-07,96664.0,96663.0,3.82682919]
["bitfinex","BTCUSD",1739425401868,9.5e-07,96664.0,96663.0,4.24172919]
["bitfinex","BTCUSD",1739425402527,9.5e-07,96664.0,96663.0,4.33442409]
["bitfinex","BTCUSD",1739425406041,9.5e-07,96664.0,96663.0,4.24172919]
["bitfinex","BTCUSD",1739425408569,9.5e-07,96664.0,96663.0,3.98622919]
["bitfinex","BTCUSD",1739425408786,9.5e-07,96664.0,96663.0,3.97902919]
["bitfinex","BTCUSD",1739425412227,9.5e-07,96664.0,96663.0,3.96902919]
["bitfinex","BTCUSD",1739425413356,9.5e-07,96664.0,96663.0,3.94902919]
["bitfinex","BTCUSD",1739425413515,9.5e-07,96664.0,96663.0,3.19331006]
["bitfinex","BTCUSD",1739425413733,0.07820095,96664.0,96663.0,3.05874833]
["bitfinex","BTCUSD",1739425413950,0.07820095,96664.0,96663.0,1.18742633]
["bitfinex","BTCUSD",1739425414345,0.07820095,96664.0,96663.0,1.32742633]
["bitfinex","BTCUSD",1739425414795,0.07820095,96664.0,96663.0,1.33442633]
["bitfinex","BTCUSD",1739425414930,0.07820095,96664.0,96663.0,1.63078333]
["bitfinex","BTCUSD",1739425415133,0.07820095,96664.0,96663.0,1.61578333]
["bitfinex","BTCUSD",1739425415538,0.07820095,96664.0,96663.0,1.63078333]
["bitfinex","BTCUSD",1739425415989,0.07820095,96664.0,96663.0,1.61578333]
["bitfinex","BTCUSD",1739425416186,0.07820095,96664.0,96663.0,1.63078333]
["bitfinex","BTCUSD",1739425417794,0.07820095,96664.0,96663.0,3.13078333]
["bitfinex","BTCUSD",1739425418299,0.23337695,96664.0,96663.0,2.95840533]
["bitfinex","BTCUSD",1739425418575,0.12340095,96664.0,96663.0,1.26040533]
["bitfinex","BTCUSD",1739425418931,0.27857695,96664.0,96663.0,1.22840533]
["bitfinex","BTCUSD",1739425419129,0.2867277,96664.0,96663.0,2.72840533]
["bitfinex","BTCUSD",1739425419483,0.27857695,96664.0,96663.0,2.75040533]
["bitfinex","BTCUSD",1739425419682,0.2867277,96664.0,96663.0,2.75040533]
["bitfinex","BTCUSD",1739425420247,0.27857695,96664.0,96663.0,2.75040533]
["bitfinex","BTCUSD",1739425420625,0.1315517,96664.0,96663.0,2.75340533]
["bitfinex","BTCUSD",1739425420825,0.1315517,96664.0,96663.0,2.73840533]
["bitfinex","BTCUSD",1739425421029,0.12340095,96664.0,96663.0,2.75240533]
["bitfinex","BTCUSD",1739425421536,0.27857695,96664.0,96663.0,1.10240533]
["bitfinex","BTCUSD",1739425421721,0.27857695,96664.0,96663.0,1.42940533]
["bitfinex","BTCUSD",1739425421919,0.28672485,96664.0,96663.0,1.41940533]
["bitfinex","BTCUSD",1739425422128,0.28672485,96664.0,96663.0,1.42940533]
["bitfinex","BTCUSD",1739425422129,0.27857695,96664.0,96663.0,1.42940533]
["bitfinex","BTCUSD",1739425422272,0.28672485,96664.0,96663.0,1.41940533]
["bitfinex","BTCUSD",1739425422471,0.28672485,96664.0,96663.0,1.42940533]
["bitfinex","BTCUSD",1739425422873,0.28672485,96664.0,96663.0,1.41940533]
["bitfinex","BTCUSD",1739425423072,0.28672485,96664.0,96663.0,1.42940533]
["bitfinex","BTCUSD",1739425423677,0.28672485,96664.0,96663.0,1.42340533]
["bitfinex","BTCUSD",1739425423930,0.27857695,96664.0,96663.0,1.41840533]
["bitfinex","BTCUSD",1739425424401,0.28672485,96664.0,96663.0,1.41940533]
["bitfinex","BTCUSD",1739425424568,0.28672485,96664.0,96663.0,1.26480533]
["bitfinex","BTCUSD",1739425425375,0.28672485,96664.0,96663.0,0.96844833]
["bitfinex","BTCUSD",1739425425562,0.28672485,96664.0,96663.0,1.26480533]
["bitfinex","BTCUSD",1739425429737,0.13154885,96664.0,96663.0,1.26480533]
["bitfinex","BTCUSD",1739425430162,0.12340095,96664.0,96663.0,1.26480533]
["bitfinex","BTCUSD",1739425430510,0.13153331,96664.0,96663.0,1.26480533]
["bitfinex","BTCUSD",1739425431087,0.00813331,96664.0,96663.0,1.41998333]
["bitfinex","BTCUSD",1739425431423,9.5e-07,96664.0,96663.0,1.41998333]
["bitfinex","BTCUSD",1739425431610,9.5e-07,96664.0,96663.0,0.96844833]
["bitfinex","BTCUSD",1739425433199,0.00813331,96664.0,96663.0,0.96844833]
["bitfinex","BTCUSD",1739425433431,0.00813331,96664.0,96663.0,1.26480533]
["bitfinex","BTCUSD",1739425433590,9.5e-07,96664.0,96663.0,1.26480533]
["bitfinex","BTCUSD",1739425433790,9.5e-07,96664.0,96663.0,0.96844833]
["bitfinex","BTCUSD",1739425438451,0.00813331,96664.0,96663.0,0.96844833]
["bitfinex","BTCUSD",1739425439408,9.5e-07,96664.0,96663.0,1.26480533]
["bitfinex","BTCUSD",1739425439635,9.5e-07,96664.0,96663.0,0.96844833]
["bitfinex","BTCUSD",1739425440005,0.00813331,96664.0,96663.0,0.96844833]
["bitfinex","BTCUSD",1739425440207,9.5e-07,96664.0,96663.0,0.96844833]
["bitfinex","BTCUSD",1739425440430,0.00813331,96664.0,96663.0,0.96844833]
["bitfinex","BTCUSD",1739425440634,9.5e-07,96664.0,96663.0,0.96844833]
["bitfinex","BTCUSD",1739425441079,0.00813331,96664.0,96663.0,0.96844833]
["bitfinex","BTCUSD",1739425441324,0.00813331,96664.0,96663.0,1.12362633]
["bitfinex","BTCUSD",1739425441553,9.5e-07,96664.0,96663.0,1.12362633]
["bitfinex","BTCUSD",1739425441755,9.5e-07,96664.0,96663.0,0.96844833]
["bitfinex","BTCUSD",1739425442239,0.00813848,96664.0,96663.0,1.30422633]
["bitfinex","BTCUSD",1739425442447,9.5e-07,96664.0,96663.0,1.30422633]
["bitfinex","BTCUSD",1739425443313,9.5e-07,96664.0,96663.0,1.30322633]
["bitfinex","BTCUSD",1739425443524,9.5e-07,96664.0,96663.0,1.31622633]
["bitfinex","BTCUSD",1739425443930,9.5e-07,96664.0,96663.0,3.05572998]
["bitfinex","BTCUSD",1739425444345,9.5e-07,96664.0,96663.0,3.06572998]
["bitfinex","BTCUSD",1739425444548,9.5e-07,96664.0,96663.0,3.06272998]
["bitfinex","BTCUSD",1739425444748,9.5e-07,96664.0,96663.0,3.07994637]
["bitfinex","BTCUSD",1739425445360,9.5e-07,96664.0,96663.0,3.63344637]
["bitfinex","BTCUSD",1739425445708,9.5e-07,96664.0,96663.0,3.62344637]
["bitfinex","BTCUSD",1739425446112,9.5e-07,96664.0,96663.0,3.63644637]
["bitfinex","BTCUSD",1739425446945,9.5e-07,96664.0,96663.0,3.65743264]
["bitfinex","BTCUSD",1739425448561,9.5e-07,96664.0,96663.0,3.67677614]
["bitfinex","BTCUSD",1739425450119,9.5e-07,96664.0,96663.0,3.65743264]
["bitfinex","BTCUSD",1739425452932,9.5e-07,96664.0,96663.0,3.69043264]
["bitfinex","BTCUSD",1739425453109,9.5e-07,96664.0,96663.0,3.73783264]
["bitfinex","BTCUSD",1739425453308,9.5e-07,96664.0,96663.0,3.76957708]
["bitfinex","BTCUSD",1739425453652,9.5e-07,96664.0,96663.0,3.75716566]
["bitfinex","BTCUSD",1739425453795,9.5e-07,96664.0,96663.0,3.77589919]
["bitfinex","BTCUSD",1739425454011,9.5e-07,96664.0,96663.0,3.79089919]
["bitfinex","BTCUSD",1739425454671,9.5e-07,96664.0,96663.0,3.80089919]
["bitfinex","BTCUSD",1739425454989,9.5e-07,96664.0,96663.0,3.78156617]
["bitfinex","BTCUSD",1739425455545,9.5e-07,96664.0,96663.0,3.76756617]
["bitfinex","BTCUSD",1739425455745,9.5e-07,96664.0,96663.0,3.77456617]
["bitfinex","BTCUSD",1739425464489,9.5e-07,96664.0,96663.0,3.75956617]
["bitfinex","BTCUSD",1739425464824,9.5e-07,96664.0,96663.0,3.77456617]
["bitfinex","BTCUSD",1739425465238,9.5e-07,96664.0,96663.0,3.75256617]
["bitfinex","BTCUSD",1739425465458,9.5e-07,96664.0,96663.0,3.76756617]
["bitfinex","BTCUSD",1739425465677,9.5e-07,96664.0,96663.0,3.77456617]
["bitfinex","BTCUSD",1739425465973,9.5e-07,96664.0,96663.0,3.76756617]
["bitfinex","BTCUSD",1739425466174,9.5e-07,96664.0,96663.0,3.77456617]
["bitfinex","BTCUSD",1739425467770,9.5e-07,96664.0,96663.0,3.74283264]
["bitfinex","BTCUSD",1739425468121,9.5e-07,96664.0,96663.0,3.62283264]
["bitfinex","BTCUSD",1739425468324,9.5e-07,96664.0,96663.0,3.74283264]
["bitfinex","BTCUSD",1739425468566,9.5e-07,96664.0,96663.0,3.62283264]
["bitfinex","BTCUSD",1739425468783,9.5e-07,96664.0,96663.0,3.63003264]
["bitfinex","BTCUSD",1739425469088,9.5e-07,96664.0,96663.0,3.75003264]
["bitfinex","BTCUSD",1739425469598,9.5e-07,96664.0,96663.0,3.78169836]
["bitfinex","BTCUSD",1739425470762,9.5e-07,96664.0,96663.0,3.66169836]
["bitfinex","BTCUSD",1739425470961,9.5e-07,96664.0,96663.0,3.78169836]
["bitfinex","BTCUSD",1739425471480,9.5e-07,96664.0,96663.0,3.76169836]
["bitfinex","BTCUSD",1739425471731,9.5e-07,96664.0,96663.0,3.78169836]
["bitfinex","BTCUSD",1739425473487,9.5e-07,96664.0,96663.0,3.93629836]
["bitfinex","BTCUSD",1739425473691,9.5e-07,96664.0,96663.0,3.91629836]
["bitfinex","BTCUSD",1739425473923,9.5e-07,96664.0,96663.0,3.93629836]
["bitfinex","BTCUSD",1739425480765,9.5e-07,96664.0,96663.0,4.53629836]
["bitfinex","BTCUSD",1739425485784,9.5e-07,96664.0,96663.0,4.40909836]
["bitfinex","BTCUSD",1739425486021,9.5e-07,96664.0,96663.0,4.38109836]
["bitfinex","BTCUSD",1739425486210,9.5e-07,96664.0,96663.0,4.12109836]
["bitfinex","BTCUSD",1739425486409,9.5e-07,96664.0,96663.0,4.38109836]
["bitfinex","BTCUSD",1739425486617,9.5e-07,96664.0,96663.0,4.19788197]
["bitfinex","BTCUSD",1739425486855,9.5e-07,96664.0,96663.0,4.18921625]
["bitfinex","BTCUSD",1739425487037,9.5e-07,96664.0,96663.0,4.32421625]
["bitfinex","BTCUSD",1739425487503,9.5e-07,96664.0,96663.0,4.33221625]
["bitfinex","BTCUSD",1739425487683,9.5e-07,96664.0,96663.0,4.3498065]
["bitfinex","BTCUSD",1739425492070,9.5e-07,96664.0,96663.0,4.3570065]
["bitfinex","BTCUSD",1739425500173,9.5e-07,96664.0,96663.0,4.39874981]
["bitfinex","BTCUSD",1739425500373,9.5e-07,96664.0,96663.0,4.53434981]
["bitfinex","BTCUSD",1739425501009,9.5e-07,96664.0,96663.0,4.52714981]
["bitfinex","BTCUSD",1739425501250,9.5e-07,96664.0,96663.0,4.51214981]
["bitfinex","BTCUSD",1739425501454,8.2e-07,96670.0,96669.0,0.04]
["bitfinex","BTCUSD",1739425501664,8.2e-07,96670.0,96669.0,2.18047898]
["bitfinex","BTCUSD",1739425501862,8.2e-07,96670.0,96669.0,2.17944496]
["bitfinex","BTCUSD",1739425502061,8.2e-07,96670.0,96669.0,3.67944496]
["bitfinex","BTCUSD",1739425502922,8.2e-07,96670.0,96669.0,3.69444496]
["bitfinex","BTCUSD",1739425503643,8.2e-07,96670.0,96669.0,3.70144496]
["bitfinex","BTCUSD",1739425506106,0.00022387,96692.0,96691.0,0.525133]
["bitfinex","BTCUSD",1739425506320,0.00022387,96692.0,96691.0,2.31460365]
["bitfinex","BTCUSD",1739425506772,0.00013215,96692.0,96691.0,3.81460365]
["bitfinex","BTCUSD",1739425507311,0.00013215,96692.0,96691.0,3.82760365]
["bitfinex","BTCUSD",1739425508123,0.00013215,96692.0,96691.0,3.83460365]
["bitfinex","BTCUSD",1739425512607,0.00013215,96692.0,96691.0,2.96110365]
["bitfinex","BTCUSD",1739425512773,0.00013215,96692.0,96691.0,3.50760365]
["bitfinex","BTCUSD",1739425514553,0.00013215,96692.0,96691.0,3.46110365]
["bitfinex","BTCUSD",1739425516724,0.00013215,96692.0,96691.0,4.00760365]
["bitfinex","BTCUSD",1739425520168,0.00013215,96692.0,96691.0,3.71124665]
["bitfinex","BTCUSD",1739425520379,0.00013215,96692.0,96691.0,4.00760365]
["bitfinex","BTCUSD",1739425522258,0.00013215,96692.0,96691.0,4.00771015]
["bitfinex","BTCUSD",1739425523245,0.00013215,96692.0,96691.0,4.03071015]
["bitfinex","BTCUSD",1739425523778,0.00013215,96692.0,96691.0,4.01771015]
["bitfinex","BTCUSD",1739425525068,0.00013215,96692.0,96691.0,4.03271015]
["bitfinex","BTCUSD",1739425525280,0.00013215,96692.0,96691.0,4.02571015]
["bitfinex","BTCUSD",1739425525641,0.00013215,96692.0,96691.0,4.03271015]
["bitfinex","BTCUSD",1739425531673,0.00013215,96692.0,96691.0,3.73635315]
["bitfinex","BTCUSD",1739425531913,0.00013215,96692.0,96691.0,4.03271015]
["bitfinex","BTCUSD",1739425534777,0.00013215,96692.0,96691.0,4.04249808]
["bitfinex","BTCUSD",1739425534977,0.00013215,96692.0,96691.0,4.04949808]
["bitfinex","BTCUSD",1739425535204,0.00013215,96692.0,96691.0,4.06449808]
["bitfinex","BTCUSD",1739425542911,0.00013215,96692.0,96691.0,3.76814108]
["bitfinex","BTCUSD",1739425543121,0.00013215,96692.0,96691.0,4.06449808]
["bitfinex","BTCUSD",1739425555477,0.00013215,96692.0,96691.0,4.04949808]
["bitfinex","BTCUSD",1739425555686,0.00013215,96692.0,96691.0,4.04249808]
["bitfinex","BTCUSD",1739425555914,0.00013215,96692.0,96691.0,4.04949808]
["bitfinex","BTCUSD",1739425556816,0.00013215,96692.0,96691.0,4.06449808]
["bitfinex","BTCUSD",1739425563434,0.00013215,96692.0,96691.0,4.05449808]
["bitfinex","BTCUSD",1739425563643,0.00013215,96692.0,96691.0,4.06449808]
["bitfinex","BTCUSD",1739425563839,0.00013215,96692.0,96691.0,3.76814108]
["bitfinex","BTCUSD",1739425565189,0.00013215,96692.0,96691.0,3.73635315]
["bitfinex","BTCUSD",1739425565388,0.00013215,96692.0,96691.0,4.03271015]
["bitfinex","BTCUSD",1739425566118,0.00013215,96692.0,96691.0,4.00971015]
["bitfinex","BTCUSD",1739425566328,0.00013215,96692.0,96691.0,2.2420735]
["bitfinex","BTCUSD",1739425566707,0.00013215,96692.0,96691.0,3.8972065]
["bitfinex","BTCUSD",1739425566917,0.00013215,96692.0,96691.0,3.9072065]
["bitfinex","BTCUSD",1739425569683,0.00013215,96692.0,96691.0,3.7420735]
["bitfinex","BTCUSD",1739425569885,0.00013215,96692.0,96691.0,3.8972065]
["bitfinex","BTCUSD",1739425570461,0.00013215,96692.0,96691.0,3.7420735]
["bitfinex","BTCUSD",1739425570882,0.00013215,96692.0,96691.0,3.4457165]
["bitfinex","BTCUSD",1739425571276,0.00013215,96692.0,96691.0,2.2420735]
["bitfinex","BTCUSD",1739425571478,0.15526315,96692.0,96691.0,2.2420735]
["bitfinex","BTCUSD",1739425571707,0.15526315,96692.0,96691.0,1.9457165]
["bitfinex","BTCUSD",1739425572429,0.16336402,96692.0,96691.0,1.9457165]
["bitfinex","BTCUSD",1739425572813,0.16336402,96692.0,96691.0,1.9387165]
["bitfinex","BTCUSD",1739425573012,0.17378463,96692.0,96691.0,1.9457165]
["bitfinex","BTCUSD",1739425573163,0.16568376,96692.0,96691.0,1.9307165]
["bitfinex","BTCUSD",1739425573575,0.16568376,96692.0,96691.0,1.9457165]
["bitfinex","BTCUSD",1739425574978,0.15526315,96692.0,96691.0,1.9457165]
["bitfinex","BTCUSD",1739425575257,0.00013215,96692.0,96691.0,2.1108495]
["bitfinex","BTCUSD",1739425575444,0.00013215,96692.0,96691.0,3.9072065]
["bitfinex","BTCUSD",1739425576199,0.00013215,96692.0,96691.0,2.1877065]
["bitfinex","BTCUSD",1739425576620,0.00013215,96692.0,96691.0,3.6877065]
["bitfinex","BTCUSD",1739425585336,0.00013215,96692.0,96691.0,3.5325735]
["bitfinex","BTCUSD",1739425587549,0.00013215,96692.0,96691.0,3.6877065]
["bitfinex","BTCUSD",1739425590131,0.00013215,96692.0,96691.0,3.6777065]
["bitfinex","BTCUSD",1739425590331,0.00013215,96692.0,96691.0,3.5325735]
["bitfinex","BTCUSD",1739425591224,0.00013215,96692.0,96691.0,3.5225735]
["bitfinex","BTCUSD",1739425591518,0.00013215,96692.0,96691.0,2.0225735]
["bitfinex","BTCUSD",1739425592843,0.00013215,96692.0,96691.0,1.7262165]
["bitfinex","BTCUSD",1739425593044,0.00013215,96692.0,96691.0,2.0225735]
["bitfinex","BTCUSD",1739425595441,0.00013215,96692.0,96691.0,3.5225735]
["bitfinex","BTCUSD",1739425596604,0.15526315,96692.0,96691.0,3.5225735]
["bitfinex","BTCUSD",1739425596831,0.15526315,96692.0,96691.0,1.7825735]
["bitfinex","BTCUSD",1739425597073,0.15526315,96692.0,96691.0,1.7725735]
["bitfinex","BTCUSD",1739425597270,0.16335471,96692.0,96691.0,1.9325735]
["bitfinex","BTCUSD",1739425597744,0.16335471,96692.0,96691.0,1.9225735]
["bitfinex","BTCUSD",1739425598175,0.16335471,96692.0,96691.0,1.9325735]
["bitfinex","BTCUSD",1739425598720,0.18268058,96692.0,96691.0,1.9325735]
["bitfinex","BTCUSD",1739425598943,0.18268058,96692.0,96691.0,1.9255735]
["bitfinex","BTCUSD",1739425599412,0.18268058,96692.0,96691.0,1.9165735]
["bitfinex","BTCUSD",1739425599621,0.18268058,96692.0,96691.0,1.9245735]
["bitfinex","BTCUSD",1739425600273,0.18268058,96692.0,96691.0,1.9165735]
["bitfinex","BTCUSD",1739425600669,0.18268058,96692.0,96691.0,1.9075735]
["bitfinex","BTCUSD",1739425600908,0.18268058,96692.0,96691.0,1.9225735]
["bitfinex","BTCUSD",1739425601169,0.18268058,96692.0,96691.0,1.9155735]
["bitfinex","BTCUSD",1739425601365,0.18268058,96692.0,96691.0,1.9195735]
["bitfinex","BTCUSD",1739425602868,0.18268058,96692.0,96691.0,1.9145735]
["bitfinex","BTCUSD",1739425603286,0.18268058,96692.0,96691.0,1.9105735]
["bitfinex","BTCUSD",1739425603472,0.18268058,96692.0,96691.0,1.9155735]
["bitfinex","BTCUSD",1739425604511,0.16335471,96692.0,96691.0,1.9155735]
["bitfinex","BTCUSD",1739425605941,0.16335471,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425608062,0.00822371,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425608326,0.00013215,96692.0,96691.0,3.0885735]
["bitfinex","BTCUSD",1739425608720,0.00013215,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425609597,0.15526315,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425610014,0.16335048,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425610230,0.00821948,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425610649,0.00013215,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425610848,0.15526315,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425611275,0.16335048,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425611795,0.16335048,96692.0,96691.0,1.2922165]
["bitfinex","BTCUSD",1739425611998,0.16335048,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425612217,0.15526315,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425614914,0.16335048,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425615117,0.00821948,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425615556,0.00013215,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425616120,0.16335048,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425616362,0.15526315,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425616567,0.16335048,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425619482,0.16335048,96692.0,96691.0,1.4885735]
["bitfinex","BTCUSD",1739425619677,0.18268859,96692.0,96691.0,1.4885735]
["bitfinex","BTCUSD",1739425619887,0.18268859,96692.0,96691.0,1.3385735]
["bitfinex","BTCUSD",1739425620114,0.18268859,96692.0,96691.0,1.3285735]
["bitfinex","BTCUSD",1739425620336,0.18268859,96692.0,96691.0,1.3385735]
["bitfinex","BTCUSD",1739425620451,0.18268859,96692.0,96691.0,1.3285735]
["bitfinex","BTCUSD",1739425620651,0.18268859,96692.0,96691.0,1.3385735]
["bitfinex","BTCUSD",1739425621749,0.18268859,96692.0,96691.0,1.3285735]
["bitfinex","BTCUSD",1739425621954,0.18268859,96692.0,96691.0,1.3385735]
["bitfinex","BTCUSD",1739425623325,0.18268859,96692.0,96691.0,1.0422165]
["bitfinex","BTCUSD",1739425623598,0.18268859,96692.0,96691.0,1.3385735]
["bitfinex","BTCUSD",1739425625046,0.16335048,96692.0,96691.0,1.3385735]
["bitfinex","BTCUSD",1739425625255,0.00821948,96692.0,96691.0,1.4385735]
["bitfinex","BTCUSD",1739425625434,0.00821948,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425625684,0.00013215,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425626268,0.00820904,96692.0,96691.0,1.5885735]
["bitfinex","BTCUSD",1739425626498,0.00013215,96692.0,96691.0,1.6652735]
["bitfinex","BTCUSD",1739425630063,0.00013215,96692.0,96691.0,3.1652735]
["bitfinex","BTCUSD",1739425633457,0.00013215,96692.0,96691.0,1.6652735]
["bitfinex","BTCUSD",1739425633660,0.00013215,96692.0,96691.0,1.8204065]
["bitfinex","BTCUSD",1739425634095,0.00013215,96692.0,96691.0,1.6652735]
["bitfinex","BTCUSD",1739425635583,0.00013215,96692.0,96691.0,1.9922735]
["bitfinex","BTCUSD",1739425636367,0.00013215,96692.0,96691.0,2.1474065]
["bitfinex","BTCUSD",1739425636895,0.00013215,96692.0,96691.0,3.6474065]
["bitfinex","BTCUSD",1739425637627,0.00013215,96692.0,96691.0,3.4922735]
["bitfinex","BTCUSD",1739425640325,0.15526315,96692.0,96691.0,3.4922735]
["bitfinex","BTCUSD",1739425640564,0.00013215,96692.0,96691.0,3.4922735]
["bitfinex","BTCUSD",1739425640749,0.00013215,96692.0,96691.0,1.9922735]
["bitfinex","BTCUSD",1739425648322,0.00013215,96692.0,96691.0,3.4922735]
["bitfinex","BTCUSD",1739425658855,0.00013215,96692.0,96691.0,3.1959165]
["bitfinex","BTCUSD",1739425659239,0.00013215,96692.0,96691.0,3.4922735]
["bitfinex","BTCUSD",1739425663131,0.00013215,96692.0,96691.0,3.29842015]
["bitfinex","BTCUSD",1739425663349,0.00013215,96692.0,96691.0,3.59477715]
["bitfinex","BTCUSD",1739425663541,0.00013215,96692.0,96691.0,3.59277715]
["bitfinex","BTCUSD",1739425663885,0.00013215,96692.0,96691.0,3.60177715]
["bitfinex","BTCUSD",1739425664085,0.00013215,96692.0,96691.0,3.60877715]
["bitfinex","BTCUSD",1739425664318,0.00013215,96692.0,96691.0,3.31242015]
["bitfinex","BTCUSD",1739425664513,0.00013215,96692.0,96691.0,3.60877715]
["bitfinex","BTCUSD",1739425664724,0.00013215,96692.0,96691.0,3.61577715]
["bitfinex","BTCUSD",1739425664927,0.00013215,96692.0,96691.0,3.60377715]
["bitfinex","BTCUSD",1739425665327,0.00013215,96692.0,96691.0,3.61477715]
["bitfinex","BTCUSD",1739425665912,0.00013215,96692.0,96691.0,3.31842015]
["bitfinex","BTCUSD",1739425666472,0.00013215,96692.0,96691.0,3.29342015]
["bitfinex","BTCUSD",1739425666709,0.00013215,96692.0,96691.0,3.60677715]
["bitfinex","BTCUSD",1739425667092,0.00013215,96692.0,96691.0,3.31042015]
["bitfinex","BTCUSD",1739425667647,0.15526315,96692.0,96691.0,3.60677715]
["bitfinex","BTCUSD",1739425668017,0.00013215,96692.0,96691.0,3.60677715]
["bitfinex","BTCUSD",1739425668422,0.00013215,96692.0,96691.0,3.59677715]
["bitfinex","BTCUSD",1739425668919,0.00013215,96692.0,96691.0,3.30042015]
["bitfinex","BTCUSD",1739425669479,0.00013215,96692.0,96691.0,3.29342015]
["bitfinex","BTCUSD",1739425669673,0.00013215,96692.0,96691.0,3.30342015]
["bitfinex","BTCUSD",1739425670082,0.00013215,96692.0,96691.0,3.59977715]
["bitfinex","BTCUSD",1739425670280,0.00013215,96692.0,96691.0,3.59677715]
["bitfinex","BTCUSD",1739425670815,0.00013215,96692.0,96691.0,3.30742015]
["bitfinex","BTCUSD",1739425671005,0.00013215,96692.0,96691.0,3.61577715]
["bitfinex","BTCUSD",1739425672514,0.00013215,96692.0,96691.0,3.31942015]
["bitfinex","BTCUSD",1739425672713,0.00013215,96692.0,96691.0,3.61577715]
["bitfinex","BTCUSD",1739425673882,0.00013215,96692.0,96691.0,3.31942015]
["bitfinex","BTCUSD",1739425674216,0.00013215,96692.0,96691.0,3.61577715]
["bitfinex","BTCUSD",1739425674422,0.00013215,96692.0,96691.0,3.60377715]
["bitfinex","BTCUSD",1739425674629,0.00013215,96692.0,96691.0,3.60277715]
["bitfinex","BTCUSD",1739425675165,0.00013215,96692.0,96691.0,3.30642015]
["bitfinex","BTCUSD",1739425675374,0.00013215,96692.0,96691.0,3.60277715]
["bitfinex","BTCUSD",1739425675898,0.15237402,96700.0,96699.0,0.1]
["bitfinex","BTCUSD",1739425676106,0.361934,96703.0,96702.0,0.1]
["bitfinex","BTCUSD",1739425676276,0.155114,96703.0,96702.0,0.1]
["bitfinex","BTCUSD",1739425676520,0.155114,96703.0,96702.0,2.26705]
["bitfinex","BTCUSD",1739425677093,0.15515804,96703.0,96702.0,2.36395]
["bitfinex","BTCUSD",1739425677298,4.404e-05,96703.0,96702.0,2.36895]
["bitfinex","BTCUSD",1739425677503,0.15515804,96703.0,96702.0,2.36895]
["bitfinex","BTCUSD",1739425677843,0.15515804,96703.0,96702.0,2.665307]
["bitfinex","BTCUSD",1739425678884,0.15515804,96703.0,96702.0,2.36895]
["bitfinex","BTCUSD",1739425679055,4.404e-05,96703.0,96702.0,2.36895]
["bitfinex","BTCUSD",1739425679260,4.404e-05,96703.0,96702.0,2.721207]
["bitfinex","BTCUSD",1739425679793,4.404e-05,96703.0,96702.0,1.221207]
["bitfinex","BTCUSD",1739425680177,4.404e-05,96703.0,96702.0,2.42485]
["bitfinex","BTCUSD",1739425680383,4.404e-05,96703.0,96702.0,2.721207]
["bitfinex","BTCUSD",1739425681450,4.404e-05,96703.0,96702.0,2.42485]
["bitfinex","BTCUSD",1739425682254,0.0002677,96703.0,96702.0,2.42485]
["bitfinex","BTCUSD",1739425683169,0.0002677,96703.0,96702.0,0.92485]
["bitfinex","BTCUSD",1739425683487,0.00799193,96703.0,96702.0,0.92485]
["bitfinex","BTCUSD",1739425683688,0.1553817,96703.0,96702.0,2.42485]
["bitfinex","BTCUSD",1739425683888,0.1553817,96703.0,96702.0,2.671307]
["bitfinex","BTCUSD",1739425684093,0.1553817,96703.0,96702.0,2.594407]
["bitfinex","BTCUSD",1739425684294,0.1553817,96703.0,96702.0,1.094407]
["bitfinex","BTCUSD",1739425684626,0.16310593,96703.0,96702.0,1.094407]
["bitfinex","BTCUSD",1739425685444,0.16310593,96703.0,96702.0,1.073407]
["bitfinex","BTCUSD",1739425685757,0.16310593,96703.0,96702.0,1.089407]
["bitfinex","BTCUSD",1739425686379,0.16310593,96703.0,96702.0,1.088407]
["bitfinex","BTCUSD",1739425686513,0.16310593,96703.0,96702.0,1.093407]
["bitfinex","BTCUSD",1739425686714,0.16310593,96703.0,96702.0,1.088407]
["bitfinex","BTCUSD",1739425687560,0.16310593,96703.0,96702.0,1.093407]
["bitfinex","BTCUSD",1739425688119,0.16010593,96703.0,96702.0,1.093407]
["bitfinex","BTCUSD",1739425688885,0.1523817,96703.0,96702.0,1.093407]
["bitfinex","BTCUSD",1739425690163,0.1523817,96703.0,96702.0,1.088407]
["bitfinex","BTCUSD",1739425690361,0.1523817,96703.0,96702.0,1.083407]
["bitfinex","BTCUSD",1739425690572,0.1523817,96703.0,96702.0,1.093407]
["bitfinex","BTCUSD",1739425690913,0.1523817,96703.0,96702.0,1.088407]
["bitfinex","BTCUSD",1739425691116,0.1523817,96703.0,96702.0,1.092407]
["bitfinex","BTCUSD",1739425691573,0.16010369,96703.0,96702.0,1.092407]
["bitfinex","BTCUSD",1739425691780,0.16010369,96703.0,96702.0,2.587407]
["bitfinex","BTCUSD",1739425692077,0.16010369,96703.0,96702.0,2.591407]
["bitfinex","BTCUSD",1739425692225,0.1523817,96703.0,96702.0,2.591407]
["bitfinex","BTCUSD",1739425692426,0.1523817,96703.0,96702.0,2.587407]
["bitfinex","BTCUSD",1739425692631,0.1523817,96703.0,96702.0,2.590407]
["bitfinex","BTCUSD",1739425692852,0.1523817,96703.0,96702.0,2.586407]
["bitfinex","BTCUSD",1739425693262,0.1523817,96703.0,96702.0,2.590407]
["bitfinex","BTCUSD",1739425694453,0.15260536,96703.0,96702.0,2.590407]
["bitfinex","BTCUSD",1739425694804,0.15260536,96703.0,96702.0,1.090407]
["bitfinex","BTCUSD",1739425694999,0.16032524,96703.0,96702.0,1.090407]
["bitfinex","BTCUSD",1739425695224,0.16032524,96703.0,96702.0,1.173007]
["bitfinex","BTCUSD",1739425695225,0.16305754,96703.0,96702.0,1.173007]
["bitfinex","BTCUSD",1739425695389,0.16305754,96703.0,96702.0,2.673007]
["bitfinex","BTCUSD",1739425695600,0.15533766,96703.0,96702.0,2.673007]
["bitfinex","BTCUSD",1739425696073,0.15533766,96703.0,96702.0,2.670007]
["bitfinex","BTCUSD",1739425696403,0.15533766,96703.0,96702.0,2.666007]
["bitfinex","BTCUSD",1739425696607,0.15533766,96703.0,96702.0,2.672007]
["bitfinex","BTCUSD",1739425696818,0.15533766,96703.0,96702.0,2.677007]
["bitfinex","BTCUSD",1739425697863,0.15533766,96703.0,96702.0,2.38065]
["bitfinex","BTCUSD",1739425698078,0.00022366,96703.0,96702.0,2.38065]
["bitfinex","BTCUSD",1739425698283,0.00022366,96703.0,96702.0,1.177007]
["bitfinex","BTCUSD",1739425698917,0.00794354,96703.0,96702.0,2.677007]
["bitfinex","BTCUSD",1739425699298,0.00022366,96703.0,96702.0,3.03516865]
["bitfinex","BTCUSD",1739425699502,0.00022366,96703.0,96702.0,3.36330612]
["bitfinex","BTCUSD",1739425700218,0.20672,96749.0,96720.0,0.525086]
["bitfinex","BTCUSD",1739425700375,0.00026795,96721.0,96720.0,1.43832065]
["bitfinex","BTCUSD",1739425700579,0.00026795,96721.0,96720.0,1.14196365]
["bitfinex","BTCUSD",1739425700800,0.00026795,96721.0,96720.0,2.64196365]
["bitfinex","BTCUSD",1739425701915,0.00026795,96721.0,96720.0,2.64896365]
["bitfinex","BTCUSD",1739425702479,0.00026795,96721.0,96720.0,2.66096365]
["bitfinex","BTCUSD",1739425703814,0.00026795,96721.0,96720.0,2.98796365]
["bitfinex","BTCUSD",1739425705142,0.00026795,96721.0,96720.0,2.96896365]
["bitfinex","BTCUSD",1739425705560,0.00026795,96721.0,96720.0,2.98896365]
["bitfinex","BTCUSD",1739425706112,0.00026795,96721.0,96720.0,2.97596365]
["bitfinex","BTCUSD",1739425706443,0.00026795,96721.0,96720.0,2.98896365]
["bitfinex","BTCUSD",1739425706650,0.00026795,96721.0,96720.0,2.98196365]
["bitfinex","BTCUSD",1739425707056,0.00026795,96721.0,96720.0,2.98896365]
["bitfinex","BTCUSD",1739425707753,0.00026795,96721.0,96720.0,2.98196365]
["bitfinex","BTCUSD",1739425708175,0.00026795,96721.0,96720.0,2.98896365]
["bitfinex","BTCUSD",1739425708635,0.00026795,96721.0,96720.0,2.96896365]
["bitfinex","BTCUSD",1739425709147,0.00026795,96721.0,96720.0,2.98396365]
["bitfinex","BTCUSD",1739425709296,0.00026795,96721.0,96720.0,3.13904965]
["bitfinex","BTCUSD",1739425709699,0.00026795,96721.0,96720.0,2.96896365]
["bitfinex","BTCUSD",1739425709900,0.00026795,96721.0,96720.0,2.98396365]
["bitfinex","BTCUSD",1739425710285,0.00026795,96721.0,96720.0,2.99096365]
["bitfinex","BTCUSD",1739425710494,0.00026795,96721.0,96720.0,3.12404965]
["bitfinex","BTCUSD",1739425710770,0.00026795,96721.0,96720.0,3.33894965]
["bitfinex","BTCUSD",1739425710934,0.00026795,96721.0,96720.0,3.63530665]
["bitfinex","BTCUSD",1739425711637,0.00026795,96721.0,96720.0,3.65030665]
["bitfinex","BTCUSD",1739425712120,0.00026795,96721.0,96720.0,3.63530665]
["bitfinex","BTCUSD",1739425712285,0.00026795,96721.0,96720.0,3.62830665]
["bitfinex","BTCUSD",1739425712483,0.00026795,96721.0,96720.0,3.34694965]
["bitfinex","BTCUSD",1739425713123,0.00026795,96721.0,96720.0,3.17686365]
["bitfinex","BTCUSD",1739425713327,0.00026795,96721.0,96720.0,3.47322065]
["bitfinex","BTCUSD",1739425713544,0.00026795,96721.0,96720.0,3.48822065]
["bitfinex","BTCUSD",1739425713803,0.00026795,96721.0,96720.0,3.19186365]
["bitfinex","BTCUSD",1739425714264,0.00026795,96721.0,96720.0,3.19886365]
["bitfinex","BTCUSD",1739425714485,0.00026795,96721.0,96720.0,3.19186365]
["bitfinex","BTCUSD",1739425714935,0.00026795,96721.0,96720.0,3.19886365]
["bitfinex","BTCUSD",1739425715164,0.00026795,96721.0,96720.0,3.35394965]
["bitfinex","BTCUSD",1739425715394,0.00026795,96721.0,96720.0,3.63530665]
["bitfinex","BTCUSD",1739425715647,0.00026795,96721.0,96720.0,3.65030665]
["bitfinex","BTCUSD",1739425715870,0.00026795,96721.0,96720.0,4.19680665]
["bitfinex","BTCUSD",1739425716082,0.00026795,96721.0,96720.0,4.18180665]
["bitfinex","BTCUSD",1739425716296,0.00026795,96721.0,96720.0,3.88544965]
["bitfinex","BTCUSD",1739425716459,0.00026795,96721.0,96720.0,3.90044965]
["bitfinex","BTCUSD",1739425721753,0.00026795,96721.0,96720.0,3.89344965]
["bitfinex","BTCUSD",1739425721960,0.00026795,96721.0,96720.0,3.90044965]
["bitfinex","BTCUSD",1739425722167,0.00026795,96721.0,96720.0,3.88544965]
["bitfinex","BTCUSD",1739425722579,0.00026795,96721.0,96720.0,3.90044965]
["bitfinex","BTCUSD",1739425722722,0.00026795,96721.0,96720.0,3.90764965]
["bitfinex","BTCUSD",1739425722930,0.00026795,96721.0,96720.0,3.89264965]
["bitfinex","BTCUSD",1739425723337,0.00026795,96721.0,96720.0,3.90764965]
["bitfinex","BTCUSD",1739425729313,0.00026795,96721.0,96720.0,3.75256365]
["bitfinex","BTCUSD",1739425730122,0.00026795,96721.0,96720.0,3.90764965]
["bitfinex","BTCUSD",1739425734327,0.00026795,96721.0,96720.0,3.93945712]
["bitfinex","BTCUSD",1739425735337,0.00026795,96721.0,96720.0,4.23581412]
["bitfinex","BTCUSD",1739425736207,0.00026795,96721.0,96720.0,3.93945712]
["bitfinex","BTCUSD",1739425741403,0.00026795,96721.0,96720.0,3.93225712]
["bitfinex","BTCUSD",1739425743149,0.00026795,96721.0,96720.0,4.22861412]
["bitfinex","BTCUSD",1739425744115,0.00026795,96721.0,96720.0,4.23361412]
["bitfinex","BTCUSD",1739425744328,0.00026795,96721.0,96720.0,4.46261412]
["bitfinex","BTCUSD",1739425744959,0.00026795,96721.0,96720.0,4.44761412]
["bitfinex","BTCUSD",1739425745165,0.00026795,96721.0,96720.0,4.45261412]
["bitfinex","BTCUSD",1739425745362,0.00026795,96721.0,96720.0,4.44561412]
["bitfinex","BTCUSD",1739425745590,0.00026795,96721.0,96720.0,4.44261412]
["bitfinex","BTCUSD",1739425745816,0.00026795,96721.0,96720.0,3.96617112]
["bitfinex","BTCUSD",1739425745995,0.15535295,96721.0,96720.0,3.43152812]
["bitfinex","BTCUSD",1739425746167,0.15535295,96721.0,96720.0,3.40672065]
["bitfinex","BTCUSD",1739425746369,0.00026795,96721.0,96720.0,3.40672065]
["bitfinex","BTCUSD",1739425746568,0.00026795,96721.0,96720.0,3.57272065]
["bitfinex","BTCUSD",1739425746948,0.00026795,96721.0,96720.0,3.57972065]
["bitfinex","BTCUSD",1739425747112,0.00026795,96721.0,96720.0,3.28336365]
["bitfinex","BTCUSD",1739425747312,0.00026795,96721.0,96720.0,3.27636365]
["bitfinex","BTCUSD",1739425747703,0.01036334,96721.0,96720.0,3.27636365]
["bitfinex","BTCUSD",1739425747898,0.01036334,96721.0,96720.0,3.54772065]
["bitfinex","BTCUSD",1739425748128,0.16544834,96721.0,96720.0,3.57272065]
["bitfinex","BTCUSD",1739425748324,0.00026795,96721.0,96720.0,3.27636365]
["bitfinex","BTCUSD",1739425748828,0.00026795,96721.0,96720.0,3.28336365]
["bitfinex","BTCUSD",1739425749225,0.15535295,96721.0,96720.0,3.28336365]
["bitfinex","BTCUSD",1739425749426,0.00026795,96721.0,96720.0,3.28336365]
["bitfinex","BTCUSD",1739425749875,0.00026795,96721.0,96720.0,3.57972065]
["bitfinex","BTCUSD",1739425750816,0.00026795,96721.0,96720.0,3.28336365]
["bitfinex","BTCUSD",1739425753825,0.00026795,96721.0,96720.0,3.57972065]
["bitfinex","BTCUSD",1739425754621,0.00026795,96721.0,96720.0,3.28336365]
["bitfinex","BTCUSD",1739425755465,0.15535295,96721.0,96720.0,3.27336365]
["bitfinex","BTCUSD",1739425756202,0.15535295,96721.0,96720.0,3.28336365]
["bitfinex","BTCUSD",1739425757411,0.15535295,96721.0,96720.0,3.27336365]
["bitfinex","BTCUSD",1739425757610,0.15535295,96721.0,96720.0,3.28336365]
["bitfinex","BTCUSD",1739425757747,0.00026795,96721.0,96720.0,3.28336365]
["bitfinex","BTCUSD",1739425762220,0.15535295,96721.0,96720.0,3.28336365]
["bitfinex","BTCUSD",1739425765183,0.00026795,96721.0,96720.0,3.28336365]
["bitfinex","BTCUSD",1739425766600,0.15535295,96721.0,96720.0,3.28336365]
["bitfinex","BTCUSD",1739425768416,0.00026795,96721.0,96720.0,3.28336365]
["bitfinex","BTCUSD",1739425769233,0.00026795,96721.0,96720.0,3.57972065]
["bitfinex","BTCUSD",1739425769937,0.00026795,96721.0,96720.0,3.36016365]
["bitfinex","BTCUSD",1739425770142,0.00026795,96721.0,96720.0,3.86010665]
["bitfinex","BTCUSD",1739425770345,0.00026795,96721.0,96720.0,3.85290665]
["bitfinex","BTCUSD",1739425770749,0.00026795,96721.0,96720.0,3.40146365]
["bitfinex","BTCUSD",1739425771084,0.00026795,96721.0,96720.0,3.67582065]
["bitfinex","BTCUSD",1739425771289,0.00026795,96721.0,96720.0,3.70213288]
["bitfinex","BTCUSD",1739425771512,0.00026795,96721.0,96720.0,3.71013288]
["bitfinex","BTCUSD",1739425771958,0.00026795,96721.0,96720.0,3.39877588]
["bitfinex","BTCUSD",1739425772130,0.00026795,96721.0,96720.0,3.41377588]
["bitfinex","BTCUSD",1739425773050,0.00026795,96721.0,96720.0,3.42077588]
["bitfinex","BTCUSD",1739425774297,0.00026795,96721.0,96720.0,3.57586188]
["bitfinex","BTCUSD",1739425775566,0.00026795,96721.0,96720.0,3.42797588]
["bitfinex","BTCUSD",1739425776937,0.00026795,96721.0,96720.0,3.58306188]
["bitfinex","BTCUSD",1739425779410,0.00026795,96721.0,96720.0,3.42797588]
["bitfinex","BTCUSD",1739425779621,0.15535295,96721.0,96720.0,3.42797588]
["bitfinex","BTCUSD",1739425779849,0.15535295,96721.0,96720.0,3.72433288]
["bitfinex","BTCUSD",1739425780511,0.15535295,96721.0,96720.0,3.42797588]
["bitfinex","BTCUSD",1739425780712,0.15535295,96721.0,96720.0,3.36947588]
["bitfinex","BTCUSD",1739425780914,0.15535295,96721.0,96720.0,3.37947588]
["bitfinex","BTCUSD",1739425781291,0.15535295,96721.0,96720.0,3.36947588]
["bitfinex","BTCUSD",1739425781499,0.15535295,96721.0,96720.0,3.37947588]
["bitfinex","BTCUSD",1739425784641,0.15535295,96721.0,96720.0,3.36947588]
["bitfinex","BTCUSD",1739425785178,0.15535295,96721.0,96720.0,3.37947588]
["bitfinex","BTCUSD",1739425790091,0.15535295,96721.0,96720.0,2.96477588]
["bitfinex","BTCUSD",1739425790882,0.15535295,96721.0,96720.0,2.95477588]
["bitfinex","BTCUSD",1739425791126,0.15535295,96721.0,96720.0,2.96477588]
["bitfinex","BTCUSD",1739425792881,0.00026795,96721.0,96720.0,3.17247588]
["bitfinex","BTCUSD",1739425794712,0.00026795,96721.0,96720.0,3.32756188]
["bitfinex","BTCUSD",1739425796573,0.00026795,96721.0,96720.0,3.35932671]
["bitfinex","BTCUSD",1739425799083,0.00026795,96721.0,96720.0,3.70198371]
["bitfinex","BTCUSD",1739425801080,0.00026795,96721.0,96720.0,3.40562671]
["bitfinex","BTCUSD",1739425801759,0.00026795,96721.0,96720.0,3.70198371]
["bitfinex","BTCUSD",1739425803247,0.00026795,96721.0,96720.0,3.69498371]
["bitfinex","BTCUSD",1739425803768,0.00026795,96721.0,96720.0,3.68698371]
["bitfinex","BTCUSD",1739425803972,0.00026795,96721.0,96720.0,3.40562671]
["bitfinex","BTCUSD",1739425804171,0.00026795,96721.0,96720.0,3.41262671]
["bitfinex","BTCUSD",1739425804455,0.00026795,96721.0,96720.0,3.39762671]
["bitfinex","BTCUSD",1739425804763,0.00026795,96721.0,96720.0,3.41262671]
["bitfinex","BTCUSD",1739425804958,0.00026795,96721.0,96720.0,3.95912671]
["bitfinex","BTCUSD",1739425805564,0.00026795,96721.0,96720.0,4.25548371]
["bitfinex","BTCUSD",1739425805763,0.00026795,96721.0,96720.0,4.10039771]
["bitfinex","BTCUSD",1739425806311,0.00026795,96721.0,96720.0,3.80404071]
["bitfinex","BTCUSD",1739425806728,0.00026795,96721.0,96720.0,3.95912671]
["bitfinex","BTCUSD",1739425806926,0.00026795,96721.0,96720.0,4.25548371]
["bitfinex","BTCUSD",1739425807630,0.00026795,96721.0,96720.0,3.92736188]
["bitfinex","BTCUSD",1739425808635,0.15535295,96721.0,96720.0,3.77227588]
["bitfinex","BTCUSD",1739425808839,0.00026795,96721.0,96720.0,3.64917588]
["bitfinex","BTCUSD",1739425809142,0.15535295,96721.0,96720.0,3.64917588]
["bitfinex","BTCUSD",1739425809266,0.15535295,96721.0,96720.0,3.09267588]
["bitfinex","BTCUSD",1739425809478,0.15535295,96721.0,96720.0,3.36603288]
["bitfinex","BTCUSD",1739425809678,0.15535295,96721.0,96720.0,3.36883288]
["bitfinex","BTCUSD",1739425810086,0.15535295,96721.0,96720.0,3.37603288]
["bitfinex","BTCUSD",1739425810373,0.15535295,96721.0,96720.0,3.36903288]
["bitfinex","BTCUSD",1739425810573,0.15535295,96721.0,96720.0,3.32772065]
["bitfinex","BTCUSD",1739425810785,0.15535295,96721.0,96720.0,3.34972065]
["bitfinex","BTCUSD",1739425811183,0.15535295,96721.0,96720.0,3.240217]
["bitfinex","BTCUSD",1739425811335,0.15535295,96721.0,96720.0,3.222217]
["bitfinex","BTCUSD",1739425811542,0.15535295,96721.0,96720.0,3.237217]
["bitfinex","BTCUSD",1739425812264,0.15535295,96721.0,96720.0,3.097217]
["bitfinex","BTCUSD",1739425812467,0.15535295,96721.0,96720.0,3.090017]
["bitfinex","BTCUSD",1739425812669,0.15535295,96721.0,96720.0,3.240017]
["bitfinex","BTCUSD",1739425814039,0.15535295,96721.0,96720.0,3.140017]
["bitfinex","BTCUSD",1739425814441,0.15535295,96721.0,96720.0,3.130017]
["bitfinex","BTCUSD",1739425814695,0.15535295,96721.0,96720.0,3.140017]
["bitfinex","BTCUSD",1739425814935,0.15535295,96721.0,96720.0,3.125017]
["bitfinex","BTCUSD",1739425815146,0.15535295,96721.0,96720.0,3.115017]
["bitfinex","BTCUSD",1739425815367,0.15535295,96721.0,96720.0,3.105017]
["bitfinex","BTCUSD",1739425815525,0.15535295,96721.0,96720.0,3.115017]
["bitfinex","BTCUSD",1739425815728,0.15535295,96721.0,96720.0,3.120017]
["bitfinex","BTCUSD",1739425816082,0.15535295,96721.0,96720.0,3.233017]
["bitfinex","BTCUSD",1739425816282,0.15535295,96721.0,96720.0,3.240017]
["bitfinex","BTCUSD",1739425816491,0.15535295,96721.0,96720.0,3.140017]
["bitfinex","BTCUSD",1739425816767,0.15535295,96721.0,96720.0,2.793017]
["bitfinex","BTCUSD",1739425816925,0.15535295,96721.0,96720.0,2.803017]
["bitfinex","BTCUSD",1739425817133,0.15535295,96721.0,96720.0,2.788017]
["bitfinex","BTCUSD",1739425817333,0.15535295,96721.0,96720.0,2.793017]
["bitfinex","BTCUSD",1739425817766,0.15535295,96721.0,96720.0,2.803017]
["bitfinex","BTCUSD",1739425817979,0.15535295,96721.0,96720.0,2.813017]
["bitfinex","BTCUSD",1739425820615,0.15535295,96721.0,96720.0,1.313017]
["bitfinex","BTCUSD",1739425820999,0.16283898,96721.0,96720.0,2.813017]
["bitfinex","BTCUSD",1739425821403,0.15535295,96721.0,96720.0,2.813017]
["bitfinex","BTCUSD",1739425822837,0.15535295,96721.0,96720.0,2.803017]
["bitfinex","BTCUSD",1739425823044,0.15535295,96721.0,96720.0,2.813017]
["bitfinex","BTCUSD",1739425823930,0.15535295,96721.0,96720.0,1.313017]
["bitfinex","BTCUSD",1739425824343,0.24233063,96721.0,96720.0,0.935317]
["bitfinex","BTCUSD",1739425824544,0.28993063,96721.0,96720.0,0.835317]
["bitfinex","BTCUSD",1739425825170,0.39243428,96721.0,96720.0,0.709927]
["bitfinex","BTCUSD",1739425825368,0.39243428,96721.0,96720.0,0.724927]
["bitfinex","BTCUSD",1739425825806,0.39243428,96721.0,96720.0,0.69083034]
["bitfinex","BTCUSD",1739425826036,0.39243428,96721.0,96720.0,0.58744034]
["bitfinex","BTCUSD",1739425826648,0.39243428,96721.0,96720.0,0.59444034]
["bitfinex","BTCUSD",1739425826782,0.39243428,96721.0,96720.0,0.57376234]
["bitfinex","BTCUSD",1739425826987,0.39243428,96721.0,96720.0,0.47978834]
["bitfinex","BTCUSD",1739425827192,0.39243428,96721.0,96720.0,0.46211034]
["bitfinex","BTCUSD",1739425827393,0.39243428,96721.0,96720.0,0.45211034]
["bitfinex","BTCUSD",1739425827621,0.39243428,96721.0,96720.0,0.43015853]
["bitfinex","BTCUSD",1739425827974,0.39243428,96721.0,96720.0,0.39780253]
["bitfinex","BTCUSD",1739425828155,0.39243428,96721.0,96720.0,0.37712453]
["bitfinex","BTCUSD",1739425828409,0.39243428,96721.0,96720.0,0.34744653]
["bitfinex","BTCUSD",1739425828611,0.39243428,96721.0,96720.0,0.32676853]
["bitfinex","BTCUSD",1739425828746,0.39643428,96721.0,96720.0,0.32776853]
["bitfinex","BTCUSD",1739425829764,0.39643428,96721.0,96720.0,0.29546853]
["bitfinex","BTCUSD",1739425830667,0.39643428,96721.0,96720.0,0.27179053]
["bitfinex","BTCUSD",1739425830890,0.39643428,96721.0,96720.0,0.189079]
["bitfinex","BTCUSD",1739425831113,0.38643428,96721.0,96720.0,0.074537]
["bitfinex","BTCUSD",1739425832236,0.38643428,96721.0,96702.0,0.0101065]
["bitfinex","BTCUSD",1739425832237,0.155112,96704.0,96702.0,0.0101065]
["bitfinex","BTCUSD",1739425832436,0.155112,96704.0,96703.0,0.1001065]
["bitfinex","BTCUSD",1739425832662,0.16432849,96704.0,96703.0,0.1001065]
["bitfinex","BTCUSD",1739425833659,0.16432849,96704.0,96703.0,0.1021065]
["bitfinex","BTCUSD",1739425833878,0.16432849,96704.0,96703.0,0.1061065]
["bitfinex","BTCUSD",1739425834584,0.16432849,96704.0,96703.0,0.1021065]
["bitfinex","BTCUSD",1739425834822,0.16432849,96704.0,96703.0,0.1001065]
["bitfinex","BTCUSD",1739425835070,0.16432849,96704.0,96703.0,0.1041065]
["bitfinex","BTCUSD",1739425839705,0.31233214,96704.0,96703.0,0.0627425]
["bitfinex","BTCUSD",1739425840270,0.15722014,96704.0,96700.0,0.0001065]
["bitfinex","BTCUSD",1739425840397,0.155117,96701.0,96700.0,0.0001065]
["bitfinex","BTCUSD",1739425840605,0.25762065,96701.0,96700.0,0.0001065]
["bitfinex","BTCUSD",1739425840827,0.26683635,96701.0,96700.0,0.0001065]
["bitfinex","BTCUSD",1739425841464,0.26683635,96701.0,96700.0,0.0041065]
["bitfinex","BTCUSD",1739425841674,0.25762065,96701.0,96700.0,0.0041065]
["bitfinex","BTCUSD",1739425841916,0.26683635,96701.0,96700.0,1.1967885]
["bitfinex","BTCUSD",1739425842142,0.34463635,96701.0,96700.0,1.0333255]
["bitfinex","BTCUSD",1739425842328,0.34463635,96701.0,96700.0,0.543982]
["bitfinex","BTCUSD",1739425842499,0.34463635,96701.0,96700.0,0.430435]
["bitfinex","BTCUSD",1739425842902,0.34463635,96701.0,96700.0,0.409752]
["bitfinex","BTCUSD",1739425843127,0.34463635,96701.0,96700.0,0.368386]
["bitfinex","BTCUSD",1739425843736,0.34463635,96701.0,96700.0,0.371386]
["bitfinex","BTCUSD",1739425843933,0.34463635,96701.0,96700.0,0.30580044]
["bitfinex","BTCUSD",1739425844150,0.34463635,96701.0,96700.0,0.382863]
["bitfinex","BTCUSD",1739425844299,0.34463635,96701.0,96700.0,0.284161]
["bitfinex","BTCUSD",1739425844969,0.34463635,96701.0,96700.0,0.1625142]
["bitfinex","BTCUSD",1739425845179,0.34463635,96701.0,96679.0,0.08287364]
["bitfinex","BTCUSD",1739425845180,0.155131,96692.0,96691.0,0.48557143]
["bitfinex","BTCUSD",1739425845413,0.25763465,96692.0,96691.0,0.48557143]
["bitfinex","BTCUSD",1739425845631,0.26682361,96692.0,96691.0,0.48557143]
["bitfinex","BTCUSD",1739425846064,0.26682361,96692.0,96691.0,1.73454843]
["bitfinex","BTCUSD",1739425846287,0.26682361,96692.0,96691.0,1.78939243]
["bitfinex","BTCUSD",1739425846937,0.26782361,96692.0,96691.0,1.79739243]
["bitfinex","BTCUSD",1739425847838,0.26882361,96692.0,96691.0,1.62954843]
["bitfinex","BTCUSD",1739425848096,0.35012361,96692.0,96691.0,0.53513343]
["bitfinex","BTCUSD",1739425848927,0.39732361,96692.0,96691.0,0.35628733]
["bitfinex","BTCUSD",1739425849065,0.39732361,96692.0,96691.0,0.28800933]
["bitfinex","BTCUSD",1739425849269,0.39632361,96692.0,96691.0,0.16385933]
["bitfinex","BTCUSD",1739425849470,0.39532361,96692.0,96691.0,0.14441655]
["bitfinex","BTCUSD",1739425849680,0.40632361,96692.0,96691.0,0.00844278]
["bitfinex","BTCUSD",1739425849895,0.40632361,96692.0,96691.0,7.8e-07]
["bitfinex","BTCUSD",1739425850801,0.40832361,96692.0,96691.0,7.8e-07]
["bitfinex","BTCUSD",1739425855417,0.32702361,96692.0,96691.0,7.8e-07]
["bitfinex","BTCUSD",1739425856009,0.32702361,96692.0,96691.0,0.00010738]
["bitfinex","BTCUSD",1739425859862,0.32702361,96692.0,96691.0,3.8e-07]
["bitfinex","BTCUSD",1739425864379,0.27982361,96692.0,96691.0,3.8e-07]
["bitfinex","BTCUSD",1739425867871,0.28004748,96692.0,96691.0,3.8e-07]
["bitfinex","BTCUSD",1739425869324,0.09428191,96683.0,96676.0,1.497908]
["bitfinex","BTCUSD",1739425869552,0.15516,96674.0,96673.0,0.0774]
["bitfinex","BTCUSD",1739425869736,0.15516,96674.0,96673.0,0.08496]
["bitfinex","BTCUSD",1739425870238,0.16451331,96674.0,96673.0,0.08496]
["bitfinex","BTCUSD",1739425870392,0.16451331,96674.0,96673.0,0.0774]
["bitfinex","BTCUSD",1739425870599,0.16451331,96674.0,96673.0,0.07748183]
["bitfinex","BTCUSD",1739425871025,0.15516,96674.0,96673.0,0.07748183]
["bitfinex","BTCUSD",1739425871244,0.15516,96674.0,96673.0,1.57552983]
["bitfinex","BTCUSD",1739425871612,0.16451331,96674.0,96673.0,1.57552983]
["bitfinex","BTCUSD",1739425871820,0.16451331,96674.0,96673.0,1.54208483]
["bitfinex","BTCUSD",1739425872440,0.16451331,96674.0,96673.0,1.51331083]
["bitfinex","BTCUSD",1739425872844,0.16451331,96674.0,96673.0,1.38175483]
["bitfinex","BTCUSD",1739425874110,0.17494892,96674.0,96673.0,1.38175483]
["bitfinex","BTCUSD",1739425874324,0.17494892,96674.0,96673.0,1.17002683]
["bitfinex","BTCUSD",1739425876282,0.17494892,96674.0,96673.0,1.09262683]
["bitfinex","BTCUSD",1739425877352,0.27745257,96674.0,96673.0,1.09262683]
["bitfinex","BTCUSD",1739425877507,0.27745257,96674.0,96673.0,0.00408183]
["bitfinex","BTCUSD",1739425877854,0.27745257,96674.0,96673.0,0.75778883]
["bitfinex","BTCUSD",1739425878305,0.27745257,96674.0,96673.0,0.69044283]
["bitfinex","BTCUSD",1739425879168,0.155176,96664.0,96663.0,0.0001065]
["bitfinex","BTCUSD",1739425879388,0.25767965,96664.0,96663.0,0.00015058]
["bitfinex","BTCUSD",1739425879561,0.26702624,96664.0,96663.0,0.00015058]
["bitfinex","BTCUSD",1739425881433,0.26702624,96664.0,96663.0,0.75619758]
["bitfinex","BTCUSD",1739425881664,0.26702624,96664.0,96663.0,0.75795758]
["bitfinex","BTCUSD",1739425882397,0.26702624,96664.0,96663.0,0.59877358]
["bitfinex","BTCUSD",1739425908687,0.26702624,96664.0,96663.0,1.44121058]
["bitfinex","BTCUSD",1739425914151,0.26702624,96664.0,96663.0,1.20086858]
["bitfinex","BTCUSD",1739425917199,0.26702624,96664.0,96663.0,1.16819058]
["bitfinex","BTCUSD",1739425919920,0.26702624,96664.0,96663.0,1.14115258]
["bitfinex","BTCUSD",1739425924729,0.16452259,96664.0,96663.0,1.26375258]
["bitfinex","BTCUSD",1739425926681,0.26702624,96664.0,96663.0,1.26375258]
["bitfinex","BTCUSD",1739425927081,0.26702624,96664.0,96663.0,1.12726458]
["bitfinex","BTCUSD",1739425927506,0.26702624,96664.0,96663.0,0.12775058]
["bitfinex","BTCUSD",1739425927845,0.26702624,96664.0,96663.0,0.08275058]
["bitfinex","BTCUSD",1739425928469,0.26702624,96664.0,96663.0,0.59839618]
["bitfinex","BTCUSD",1739425928685,0.26702624,96664.0,96663.0,0.474157]
["bitfinex","BTCUSD",1739425928911,0.26702624,96664.0,96663.0,0.379527]
["bitfinex","BTCUSD",1739425929633,0.26702624,96664.0,96663.0,0.100829]
["bitfinex","BTCUSD",1739425929863,0.155207,96645.0,96644.0,0.0497]
["bitfinex","BTCUSD",1739425930376,0.16476638,96645.0,96644.0,0.0497]
["bitfinex","BTCUSD",1739425930609,0.16476638,96645.0,96644.0,1.494217]
["bitfinex","BTCUSD",1739425930806,0.155207,96645.0,96644.0,1.494217]
["bitfinex","BTCUSD",1739425931736,0.155207,96645.0,96644.0,1.571417]
["bitfinex","BTCUSD",1739425933002,0.155207,96645.0,96644.0,1.577417]
["bitfinex","BTCUSD",1739425933551,0.25771065,96645.0,96644.0,1.581417]
["bitfinex","BTCUSD",1739425933759,0.25771065,96645.0,96644.0,1.577417]
["bitfinex","BTCUSD",1739425934142,0.25771065,96645.0,96644.0,1.574417]
["bitfinex","BTCUSD",1739425934367,0.25606575,96645.0,96644.0,1.574417]
["bitfinex","BTCUSD",1739425934571,0.25606575,96645.0,96644.0,1.576417]
["bitfinex","BTCUSD",1739425936651,0.1535621,96645.0,96644.0,1.586417]
["bitfinex","BTCUSD",1739425938087,0.1535621,96645.0,96644.0,1.5865236]
["bitfinex","BTCUSD",1739425939859,0.16310843,96645.0,96644.0,1.5865236]
["bitfinex","BTCUSD",1739425940625,0.1535621,96645.0,96644.0,1.5865236]
["bitfinex","BTCUSD",1739425942854,0.1535621,96645.0,96644.0,0.1420066]
["bitfinex","BTCUSD",1739425943057,0.1535621,96645.0,96644.0,4.3404746]
["bitfinex","BTCUSD",1739425943641,0.1535621,96645.0,96644.0,4.3507783]
["bitfinex","BTCUSD",1739425947038,0.206872,96678.0,96660.0,0.01]
["bitfinex","BTCUSD",1739425947239,0.155181,96661.0,96660.0,0.0203037]
["bitfinex","BTCUSD",1739425948271,0.155181,96661.0,96660.0,0.0213037]
["bitfinex","BTCUSD",1739425948592,0.155181,96661.0,96660.0,0.0203037]
["bitfinex","BTCUSD",1739425948801,0.155181,96661.0,96660.0,4.2217717]
["bitfinex","BTCUSD",1739425949720,0.155181,96661.0,96660.0,4.0956447]
["bitfinex","BTCUSD",1739425949951,0.155181,96661.0,96660.0,4.0926447]
["bitfinex","BTCUSD",1739425950983,0.155181,96661.0,96660.0,4.0946447]
["bitfinex","BTCUSD",1739425951314,0.155181,96661.0,96660.0,3.9763837]
["bitfinex","BTCUSD",1739425951739,0.155181,96661.0,96660.0,3.7938587]
["bitfinex","BTCUSD",1739425952441,0.155181,96661.0,96660.0,3.4898277]
["bitfinex","BTCUSD",1739425952639,0.155181,96661.0,96660.0,2.5742017]
["bitfinex","BTCUSD",1739425952847,0.16473827,96661.0,96660.0,2.5742017]
["bitfinex","BTCUSD",1739425953053,0.16473827,96661.0,96660.0,2.4549107]
["bitfinex","BTCUSD",1739425953275,0.16473827,96661.0,96660.0,0.0223037]
["bitfinex","BTCUSD",1739425953696,0.16473827,96661.0,96660.0,2.6608027]
["bitfinex","BTCUSD",1739425953916,0.16473827,96661.0,96660.0,2.5542397]
["bitfinex","BTCUSD",1739425954250,0.16473827,96661.0,96660.0,2.5522397]
["bitfinex","BTCUSD",1739425954529,0.16573827,96661.0,96660.0,2.5522397]
["bitfinex","BTCUSD",1739425954732,0.16573827,96661.0,96660.0,2.5542397]
["bitfinex","BTCUSD",1739425954934,0.16473827,96661.0,96660.0,2.5522397]
["bitfinex","BTCUSD",1739425955212,0.16673827,96661.0,96660.0,2.5532397]
["bitfinex","BTCUSD",1739425956548,0.16673827,96661.0,96660.0,2.5522397]
["bitfinex","BTCUSD",1739425957025,0.16473827,96661.0,96660.0,2.5532397]
["bitfinex","BTCUSD",1739425957439,0.16673827,96661.0,96660.0,2.5532397]
["bitfinex","BTCUSD",1739425957936,0.16473827,96661.0,96660.0,2.5522397]
["bitfinex","BTCUSD",1739425958142,0.16873827,96661.0,96660.0,2.5522397]
["bitfinex","BTCUSD",1739425962011,0.16896214,96661.0,96660.0,2.5522397]
["bitfinex","BTCUSD",1739425962742,0.16496214,96661.0,96660.0,2.5522397]
["bitfinex","BTCUSD",1739425963911,0.16896214,96661.0,96660.0,2.5522397]
["bitfinex","BTCUSD",1739425964373,0.16496214,96661.0,96660.0,2.5522397]
["bitfinex","BTCUSD",1739425964578,0.16996214,96661.0,96660.0,2.5522397]
["bitfinex","BTCUSD",1739425970882,0.16496214,96661.0,96660.0,2.5522397]
["bitfinex","BTCUSD",1739425971296,0.16996214,96661.0,96660.0,2.5522397]
["bitfinex","BTCUSD",1739425977544,0.16996214,96661.0,96660.0,2.541936]
["bitfinex","BTCUSD",1739425980321,0.16996214,96661.0,96660.0,2.388754]
["bitfinex","BTCUSD",1739425980522,0.16996214,96661.0,96660.0,1.706974]
["bitfinex","BTCUSD",1739425980680,0.16996214,96661.0,96649.0,0.0493]
["bitfinex","BTCUSD",1739425980681,0.155186,96658.0,96657.0,0.828936]
["bitfinex","BTCUSD",1739425980889,0.155187,96657.0,96656.0,0.0103037]
["bitfinex","BTCUSD",1739425981088,0.25769065,96657.0,96656.0,0.2140847]
["bitfinex","BTCUSD",1739425981293,0.26729826,96657.0,96656.0,0.2817607]
["bitfinex","BTCUSD",1739425981586,0.155205,96646.0,96644.0,0.0001066]
["bitfinex","BTCUSD",1739425981794,0.25770865,96646.0,96645.0,1.6986986]
["bitfinex","BTCUSD",1739425981991,0.26731338,96646.0,96645.0,1.6986986]
["bitfinex","BTCUSD",1739425982195,0.25770865,96646.0,96645.0,1.6986986]
["bitfinex","BTCUSD",1739425982394,0.26731338,96646.0,96645.0,1.6986986]
["bitfinex","BTCUSD",1739425982597,0.26731338,96646.0,96645.0,1.7036986]
["bitfinex","BTCUSD",1739425984162,0.26731338,96646.0,96645.0,1.7086986]
["bitfinex","BTCUSD",1739425986154,0.26731338,96646.0,96645.0,1.3816986]
["bitfinex","BTCUSD",1739425987158,0.26731338,96646.0,96645.0,1.3766986]
["bitfinex","BTCUSD",1739425987358,0.26731338,96646.0,96645.0,1.3786986]
["bitfinex","BTCUSD",1739425987673,0.26731338,96646.0,96645.0,1.3736986]
["bitfinex","BTCUSD",1739425987972,0.16580973,96646.0,96645.0,1.3736986]
["bitfinex","BTCUSD",1739425988127,0.16580973,96646.0,96645.0,1.4233986]
["bitfinex","BTCUSD",1739425993624,0.16580973,96646.0,96645.0,0.0518066]
["bitfinex","BTCUSD",1739425993942,0.16580973,96646.0,96645.0,2.4242516]
["bitfinex","BTCUSD",1739425994158,0.156205,96646.0,96645.0,2.4242516]
["bitfinex","BTCUSD",1739426002001,0.156205,96646.0,96645.0,2.3745516]
["bitfinex","BTCUSD",1739426002380,0.156205,96646.0,96645.0,2.2302686]
["bitfinex","BTCUSD",1739426002960,0.156205,96646.0,96645.0,2.0117556]
["bitfinex","BTCUSD",1739426013202,0.156205,96646.0,96645.0,1.6774546]
["bitfinex","BTCUSD",1739426013203,0.25870865,96646.0,96645.0,1.6774546]
["bitfinex","BTCUSD",1739426015814,0.156205,96646.0,96645.0,1.6774546]
["bitfinex","BTCUSD",1739426026514,0.25870865,96646.0,96645.0,1.6774546]
["bitfinex","BTCUSD",1739426042636,0.25870865,96646.0,96645.0,2.8928466]
["bitfinex","BTCUSD",1739426042840,0.25870865,96646.0,96645.0,2.3398576]
["bitfinex","BTCUSD",1739426043230,0.25870865,96646.0,96645.0,2.2540816]
["bitfinex","BTCUSD",1739426044143,0.156205,96646.0,96645.0,2.3942816]
["bitfinex","BTCUSD",1739426044386,0.001,96646.0,96645.0,2.7094886]
["bitfinex","BTCUSD",1739426044608,0.001,96646.0,96645.0,2.5542816]
["bitfinex","BTCUSD",1739426045043,0.001,96646.0,96645.0,2.7094886]
["bitfinex","BTCUSD",1739426045242,0.15541287,96656.0,96655.0,0.11]
["bitfinex","BTCUSD",1739426045542,0.15541287,96656.0,96655.0,4.438668]
["bitfinex","BTCUSD",1739426046851,0.00022387,96656.0,96655.0,4.853859]
["bitfinex","BTCUSD",1739426047072,0.00022387,96656.0,96655.0,5.83086265]
["bitfinex","BTCUSD",1739426047286,0.00022387,96656.0,96655.0,5.60537265]
["bitfinex","BTCUSD",1739426047494,0.00022387,96656.0,96655.0,6.05758365]
["bitfinex","BTCUSD",1739426047697,0.00022387,96656.0,96655.0,5.83446965]
["bitfinex","BTCUSD",1739426048105,0.00022387,96656.0,96655.0,5.83146965]
["bitfinex","BTCUSD",1739426048309,0.00022387,96656.0,96655.0,5.83046965]
["bitfinex","BTCUSD",1739426048479,0.00022387,96656.0,96655.0,5.83746965]
["bitfinex","BTCUSD",1739426048683,0.00122387,96656.0,96655.0,5.85046965]
["bitfinex","BTCUSD",1739426055877,0.00122387,96656.0,96655.0,3.17439465]
["bitfinex","BTCUSD",1739426056046,0.00122387,96656.0,96655.0,7.21721865]
["bitfinex","BTCUSD",1739426056256,0.00122387,96656.0,96655.0,6.58153465]
["bitfinex","BTCUSD",1739426056658,0.00122387,96656.0,96655.0,4.47258365]
["bitfinex","BTCUSD",1739426056861,0.00122387,96656.0,96655.0,4.43154165]
["bitfinex","BTCUSD",1739426057041,0.00122387,96656.0,96655.0,5.93154165]
["bitfinex","BTCUSD",1739426057441,0.00122387,96656.0,96655.0,5.38504165]
["bitfinex","BTCUSD",1739426057874,0.00122387,96656.0,96655.0,5.36963565]
["bitfinex","BTCUSD",1739426059301,0.00122387,96656.0,96655.0,5.34592165]
["bitfinex","BTCUSD",1739426061081,0.00122387,96656.0,96655.0,5.30962965]
["bitfinex","BTCUSD",1739426061963,0.00122387,96656.0,96655.0,3.80962965]
["bitfinex","BTCUSD",1739426062554,0.00122387,96656.0,96655.0,4.17209065]
["bitfinex","BTCUSD",1739426062751,0.00122387,96656.0,96655.0,4.15404565]
["bitfinex","BTCUSD",1739426063108,0.00122387,96656.0,96655.0,4.11000465]
["bitfinex","BTCUSD",1739426063403,0.00122387,96656.0,96655.0,4.01812965]
["bitfinex","BTCUSD",1739426063600,0.00122387,96656.0,96655.0,3.83131065]
["bitfinex","BTCUSD",1739426063827,0.00122387,96656.0,96655.0,3.98650165]
["bitfinex","BTCUSD",1739426066318,0.00122387,96656.0,96655.0,5.48650165]
["bitfinex","BTCUSD",1739426069137,0.00122387,96656.0,96655.0,5.42096615]
["bitfinex","BTCUSD",1739426072415,0.00122387,96656.0,96655.0,5.33013015]
["bitfinex","BTCUSD",1739426077390,0.00122387,96656.0,96655.0,5.35313015]
["bitfinex","BTCUSD",1739426078332,0.00122387,96656.0,96655.0,3.14530115]
["bitfinex","BTCUSD",1739426078730,0.00122387,96656.0,96655.0,7.09546915]
["bitfinex","BTCUSD",1739426078941,0.00122387,96656.0,96655.0,7.09722715]
["bitfinex","BTCUSD",1739426079138,0.00122387,96656.0,96655.0,6.91636415]
["bitfinex","BTCUSD",1739426079975,0.00122387,96656.0,96655.0,6.83372115]
["bitfinex","BTCUSD",1739426080348,0.00122387,96656.0,96655.0,7.34096876]
["bitfinex","BTCUSD",1739426080505,0.00122387,96656.0,96655.0,7.32176276]
["bitfinex","BTCUSD",1739426080713,0.00122387,96656.0,96655.0,7.28999015]
["bitfinex","BTCUSD",1739426081343,0.00122387,96656.0,96655.0,7.32177937]
["bitfinex","BTCUSD",1739426089898,0.00122387,96656.0,96655.0,7.04001237]
["bitfinex","BTCUSD",1739426095442,0.00122387,96656.0,96655.0,7.01024737]
["bitfinex","BTCUSD",1739426099733,0.00122387,96656.0,96655.0,3.72359037]
["bitfinex","BTCUSD",1739426099958,0.00122387,96656.0,96655.0,7.38052337]
["bitfinex","BTCUSD",1739426100360,0.00122387,96656.0,96655.0,7.28617037]
["bitfinex","BTCUSD",1739426100772,0.00122387,96656.0,96655.0,7.14954337]
["bitfinex","BTCUSD",1739426104841,0.00122387,96656.0,96655.0,7.02718337]
["bitfinex","BTCUSD",1739426105250,0.00122387,96656.0,96655.0,7.01147237]
["bitfinex","BTCUSD",1739426107227,0.00122387,96656.0,96655.0,6.96614237]
["bitfinex","BTCUSD",1739426107635,0.00122387,96656.0,96655.0,6.85507337]
["bitfinex","BTCUSD",1739426109570,0.00122387,96656.0,96655.0,6.48549037]
["bitfinex","BTCUSD",1739426110201,0.00122387,96656.0,96655.0,6.45370115]
["bitfinex","BTCUSD",1739426110953,0.00122387,96656.0,96655.0,6.36954715]
["bitfinex","BTCUSD",1739426111152,0.00122387,96656.0,96655.0,6.40132694]
["bitfinex","BTCUSD",1739426120297,0.00122387,96656.0,96655.0,6.31982694]
["bitfinex","BTCUSD",1739426120940,0.00122387,96656.0,96655.0,5.60869594]
["bitfinex","BTCUSD",1739426121097,0.00122387,96656.0,96655.0,5.53975315]
["bitfinex","BTCUSD",1739426121301,0.00122387,96656.0,96655.0,5.38456215]
["bitfinex","BTCUSD",1739426121526,0.00122387,96656.0,96655.0,5.53975315]
["bitfinex","BTCUSD",1739426121704,0.00122387,96656.0,96655.0,5.38456215]
["bitfinex","BTCUSD",1739426122105,0.00122387,96656.0,96655.0,5.1220585]
["bitfinex","BTCUSD",1739426122106,0.15641287,96656.0,96655.0,5.1220585]
["bitfinex","BTCUSD",1739426122312,0.15641287,96656.0,96655.0,2.6485585]
["bitfinex","BTCUSD",1739426122514,0.15641287,96656.0,96655.0,2.7985585]
["bitfinex","BTCUSD",1739426122714,0.15641287,96656.0,96655.0,2.7810895]
["bitfinex","BTCUSD",1739426122969,0.15641287,96656.0,96655.0,2.7000395]
["bitfinex","BTCUSD",1739426123344,0.28481287,96656.0,96655.0,2.4500395]
["bitfinex","BTCUSD",1739426123553,0.28481287,96656.0,96655.0,2.4400395]
["bitfinex","BTCUSD",1739426123760,0.29417218,96656.0,96655.0,2.4400395]
["bitfinex","BTCUSD",1739426124332,0.29317218,96656.0,96655.0,2.4200395]
["bitfinex","BTCUSD",1739426124751,0.29417218,96656.0,96655.0,2.4350395]
["bitfinex","BTCUSD",1739426128200,0.29417218,96656.0,96655.0,2.0333045]
["bitfinex","BTCUSD",1739426128403,0.39667583,96656.0,96655.0,2.0333045]
["bitfinex","BTCUSD",1739426132404,0.39667583,96656.0,96655.0,0.5324065]
["bitfinex","BTCUSD",1739426132730,0.39667583,96656.0,96655.0,2.6708135]
["bitfinex","BTCUSD",1739426133260,0.39667583,96656.0,96655.0,2.4182605]
["bitfinex","BTCUSD",1739426134316,0.39667583,96656.0,96655.0,2.3960275]
["bitfinex","BTCUSD",1739426134486,0.39667583,96656.0,96655.0,2.1894115]
["bitfinex","BTCUSD",1739426143866,0.39667583,96656.0,96655.0,2.1770955]
["bitfinex","BTCUSD",1739426144256,0.39667583,96656.0,96655.0,1.4140775]
["bitfinex","BTCUSD",1739426144455,0.39667583,96656.0,96655.0,1.1845405]
["bitfinex","BTCUSD",1739426154043,0.26827583,96656.0,96655.0,1.1845405]
["bitfinex","BTCUSD",1739426155540,0.26827583,96656.0,96655.0,0.5324065]
["bitfinex","BTCUSD",1739426155918,0.26827583,96656.0,96655.0,2.0828905]
["bitfinex","BTCUSD",1739426158104,0.26827583,96656.0,96655.0,2.0338375]
["bitfinex","BTCUSD",1739426159459,0.26827583,96656.0,96655.0,1.9779645]
["bitfinex","BTCUSD",1739426161531,0.26827583,96656.0,96655.0,1.8245505]
["bitfinex","BTCUSD",1739426163508,0.26827583,96656.0,96655.0,1.1727885]
["bitfinex","BTCUSD",1739426168522,0.26827583,96656.0,96655.0,1.1667885]
["bitfinex","BTCUSD",1739426168741,0.26727583,96656.0,96655.0,1.1577885]
["bitfinex","BTCUSD",1739426169170,0.26827583,96656.0,96655.0,1.1677885]
["bitfinex","BTCUSD",1739426169534,0.26727583,96656.0,96655.0,1.1577885]
["bitfinex","BTCUSD",1739426169771,0.26727583,96656.0,96655.0,1.1637885]
["bitfinex","BTCUSD",1739426181682,0.26727583,96656.0,96655.0,4.9878275]
["bitfinex","BTCUSD",1739426181930,0.26727583,96656.0,96655.0,4.3713105]
["bitfinex","BTCUSD",1739426182127,0.25791652,96656.0,96655.0,4.3453855]
["bitfinex","BTCUSD",1739426182302,0.25791652,96656.0,96655.0,4.2615325]
["bitfinex","BTCUSD",1739426183643,0.25791652,96656.0,96655.0,4.2488725]
["bitfinex","BTCUSD",1739426184535,0.25791652,96656.0,96655.0,4.2342685]
["bitfinex","BTCUSD",1739426184838,0.25791652,96656.0,96655.0,3.8758835]
["bitfinex","BTCUSD",1739426188728,0.25791652,96656.0,96655.0,3.4531445]
["bitfinex","BTCUSD",1739426189404,0.25791652,96656.0,96655.0,3.3003155]
["bitfinex","BTCUSD",1739426198506,0.25791652,96656.0,96655.0,0.5234065]
["bitfinex","BTCUSD",1739426199276,0.25791652,96656.0,96655.0,4.0821255]
["bitfinex","BTCUSD",1739426199473,0.25791652,96656.0,96655.0,0.5234065]
["bitfinex","BTCUSD",1739426199880,0.25791652,96656.0,96655.0,4.0654445]
["bitfinex","BTCUSD",1739426200082,0.25791652,96656.0,96655.0,4.0654675]
["bitfinex","BTCUSD",1739426200305,0.25791652,96656.0,96655.0,3.9099595]
["bitfinex","BTCUSD",1739426200521,0.25791652,96656.0,96655.0,3.0848925]
["bitfinex","BTCUSD",1739426212707,0.25791652,96656.0,96655.0,0.5234065]
["bitfinex","BTCUSD",1739426212900,0.26724639,96656.0,96655.0,0.5234065]
["bitfinex","BTCUSD",1739426213254,0.25791652,96656.0,96655.0,0.5234065]
["bitfinex","BTCUSD",1739426213442,0.25791652,96656.0,96655.0,5.5734065]
["bitfinex","BTCUSD",1739426213924,0.25791652,96656.0,96655.0,4.5833455]
["bitfinex","BTCUSD",1739426214155,0.25791652,96656.0,96655.0,4.4661415]
["bitfinex","BTCUSD",1739426214319,0.25791652,96656.0,96655.0,4.4290885]
["bitfinex","BTCUSD",1739426216450,0.25791652,96656.0,96655.0,4.4150125]
["bitfinex","BTCUSD",1739426217600,0.25791652,96656.0,96655.0,3.9083325]
["bitfinex","BTCUSD",1739426218827,0.25791652,96656.0,96655.0,3.8690375]
["bitfinex","BTCUSD",1739426219469,0.25791652,96656.0,96655.0,3.8503475]
["bitfinex","BTCUSD",1739426222645,0.25791652,96656.0,96655.0,3.8985475]
["bitfinex","BTCUSD",1739426222837,0.25791652,96656.0,96655.0,3.2612295]
["bitfinex","BTCUSD",1739426229510,0.25791652,96656.0,96655.0,0.5716065]
["bitfinex","BTCUSD",1739426229911,0.26724519,96656.0,96655.0,0.5716065]
["bitfinex","BTCUSD",1739426230068,0.25791652,96656.0,96655.0,0.5716065]
["bitfinex","BTCUSD",1739426230689,0.25791652,96656.0,96655.0,3.2914885]
["bitfinex","BTCUSD",1739426230911,0.25791652,96656.0,96655.0,4.3261005]
["bitfinex","BTCUSD",1739426231109,0.25791652,96656.0,96655.0,2.9510635]
["bitfinex","BTCUSD",1739426236589,0.25791652,96656.0,96655.0,2.8690715]
["bitfinex","BTCUSD",1739426236744,0.25791652,96656.0,96655.0,2.8104585]
["bitfinex","BTCUSD",1739426236924,0.25791652,96656.0,96655.0,2.6015575]
["bitfinex","BTCUSD",1739426240307,0.25791652,96656.0,96655.0,2.4621295]
["bitfinex","BTCUSD",1739426240466,0.25791652,96656.0,96655.0,2.3570235]
["bitfinex","BTCUSD",1739426240667,0.25791652,96656.0,96655.0,2.3446825]
["bitfinex","BTCUSD",1739426240957,0.26724835,96656.0,96655.0,2.3446825]
["bitfinex","BTCUSD",1739426241226,0.26724835,96656.0,96655.0,1.4929805]
["bitfinex","BTCUSD",1739426242281,0.26724835,96656.0,96655.0,2.1400635]
["bitfinex","BTCUSD",1739426242455,0.26724835,96656.0,96655.0,3.2838715]
["bitfinex","BTCUSD",1739426242662,0.26724835,96656.0,96655.0,2.9855725]
["bitfinex","BTCUSD",1739426242841,0.25791652,96656.0,96655.0,2.9855725]
["bitfinex","BTCUSD",1739426243269,0.25791652,96656.0,96655.0,2.8872025]
["bitfinex","BTCUSD",1739426244469,0.25791652,96656.0,96655.0,2.5700195]
["bitfinex","BTCUSD",1739426256339,0.25791652,96656.0,96655.0,2.6927195]
["bitfinex","BTCUSD",1739426257373,0.26724767,96656.0,96655.0,2.6927195]
["bitfinex","BTCUSD",1739426259684,0.28662576,96656.0,96655.0,2.6927195]
["bitfinex","BTCUSD",1739426259886,0.28662576,96656.0,96655.0,2.5700195]
["bitfinex","BTCUSD",1739426260089,0.28662576,96656.0,96655.0,0.5027145]
["bitfinex","BTCUSD",1739426260429,0.28662576,96656.0,96655.0,0.3992545]
["bitfinex","BTCUSD",1739426260596,0.25791652,96656.0,96655.0,0.3992545]
["bitfinex","BTCUSD",1739426261021,0.25791652,96656.0,96655.0,2.7522165]
["bitfinex","BTCUSD",1739426261216,0.26724741,96656.0,96655.0,2.9530975]
["bitfinex","BTCUSD",1739426261376,0.25791652,96656.0,96655.0,2.9530975]
["bitfinex","BTCUSD",1739426263589,0.25791652,96656.0,96655.0,2.9324055]
["bitfinex","BTCUSD",1739426269485,0.25791652,96656.0,96655.0,2.9117135]
["bitfinex","BTCUSD",1739426271305,0.25791652,96656.0,96655.0,2.7461725]
["bitfinex","BTCUSD",1739426271508,0.25791652,96656.0,96655.0,2.5608975]
["bitfinex","BTCUSD",1739426271898,0.25791652,96656.0,96655.0,2.5402055]
["bitfinex","BTCUSD",1739426272110,0.25791652,96656.0,96655.0,1.67167547]
["bitfinex","BTCUSD",1739426272556,0.26724741,96656.0,96655.0,1.399103]
["bitfinex","BTCUSD",1739426273051,0.26724741,96656.0,96655.0,1.213036]
["bitfinex","BTCUSD",1739426273253,0.26724741,96656.0,96655.0,1.233642]
["bitfinex","BTCUSD",1739426273410,0.26724741,96656.0,96655.0,1.208937]
["bitfinex","BTCUSD",1739426273618,0.26924741,96656.0,96655.0,1.208937]
["bitfinex","BTCUSD",1739426273822,0.26924741,96656.0,96655.0,1.169747]
["bitfinex","BTCUSD",1739426274220,0.27824741,96656.0,96655.0,1.129363]
["bitfinex","BTCUSD",1739426274540,0.27824741,96656.0,96655.0,1.087979]
["bitfinex","BTCUSD",1739426274721,0.27824741,96656.0,96655.0,1.173568]
["bitfinex","BTCUSD",1739426274926,0.27824741,96656.0,96655.0,1.111492]
["bitfinex","BTCUSD",1739426275104,0.27824741,96656.0,96655.0,1.0908]
["bitfinex","BTCUSD",1739426275303,0.27824741,96656.0,96655.0,0.52529668]
["bitfinex","BTCUSD",1739426275304,0.30124741,96656.0,96655.0,0.52529668]
["bitfinex","BTCUSD",1739426275505,0.155205,96646.0,96645.0,0.0001066]
["bitfinex","BTCUSD",1739426275729,0.26702846,96646.0,96645.0,0.0001066]
["bitfinex","BTCUSD",1739426276341,0.26702846,96646.0,96645.0,2.9483106]
["bitfinex","BTCUSD",1739426276586,0.28070865,96646.0,96645.0,2.61136243]
["bitfinex","BTCUSD",1739426276790,0.28070865,96646.0,96645.0,0.713057]
["bitfinex","BTCUSD",1739426277002,0.28070865,96646.0,96645.0,0.561533]
["bitfinex","BTCUSD",1739426277267,0.29202757,96646.0,96645.0,0.561533]
["bitfinex","BTCUSD",1739426277666,0.29002757,96646.0,96645.0,0.561533]
["bitfinex","BTCUSD",1739426277897,0.29002757,96646.0,96645.0,0.540839]
["bitfinex","BTCUSD",1739426278070,0.29002757,96646.0,96645.0,0.521145]
["bitfinex","BTCUSD",1739426278071,0.29902757,96646.0,96645.0,0.521145]
["bitfinex","BTCUSD",1739426278992,0.27602757,96646.0,96645.0,0.521145]
["bitfinex","BTCUSD",1739426279221,0.29674098,96646.0,96645.0,0.521145]
["bitfinex","BTCUSD",1739426279829,0.29874098,96646.0,96645.0,0.521145]
["bitfinex","BTCUSD",1739426281953,0.31808165,96646.0,96645.0,0.521145]
["bitfinex","BTCUSD",1739426282560,0.31808165,96646.0,96645.0,0.001]
["bitfinex","BTCUSD",1739426282773,0.31808165,96646.0,96645.0,2.911583]
["bitfinex","BTCUSD",1739426282974,0.30876273,96646.0,96645.0,2.911583]
["bitfinex","BTCUSD",1739426283301,0.30876273,96646.0,96645.0,2.780239]
["bitfinex","BTCUSD",1739426283923,0.30876273,96646.0,96645.0,2.743039]
["bitfinex","BTCUSD",1739426284611,0.30876273,96646.0,96645.0,2.580329]
["bitfinex","BTCUSD",1739426285371,0.30876273,96646.0,96645.0,2.478657]
["bitfinex","BTCUSD",1739426287130,0.30876273,96646.0,96645.0,1.905164]
["bitfinex","BTCUSD",1739426287337,0.30876273,96646.0,96645.0,1.9052706]
["bitfinex","BTCUSD",1739426287636,0.31829529,96646.0,96645.0,1.9052706]
["bitfinex","BTCUSD",1739426288651,0.34129529,96646.0,96645.0,1.8473406]
["bitfinex","BTCUSD",1739426288860,0.34129529,96646.0,96645.0,0.343237]
["bitfinex","BTCUSD",1739426289069,0.155228,96632.0,96620.0,0.076]
["bitfinex","BTCUSD",1739426289279,0.155244,96622.0,96621.0,0.08287364]
["bitfinex","BTCUSD",1739426289485,0.25774765,96622.0,96621.0,0.82302]
["bitfinex","BTCUSD",1739426289832,0.26705006,96622.0,96621.0,0.82302]
["bitfinex","BTCUSD",1739426290241,0.27726771,96622.0,96621.0,0.802321]
["bitfinex","BTCUSD",1739426290443,0.27726771,96622.0,96610.0,1.305584]
["bitfinex","BTCUSD",1739426290444,0.155261,96611.0,96610.0,1.305584]
["bitfinex","BTCUSD",1739426290647,0.25776465,96611.0,96610.0,1.305584]
["bitfinex","BTCUSD",1739426290820,0.26705447,96611.0,96610.0,1.305584]
["bitfinex","BTCUSD",1739426291345,0.26705447,96611.0,96610.0,0.678495]
["bitfinex","BTCUSD",1739426291554,0.26705447,96611.0,96610.0,0.682495]
["bitfinex","BTCUSD",1739426291921,0.26705447,96611.0,96610.0,0.68293671]
["bitfinex","BTCUSD",1739426292134,0.28639514,96611.0,96610.0,0.68293671]
["bitfinex","BTCUSD",1739426292487,0.28639514,96611.0,96610.0,0.67893671]
["bitfinex","BTCUSD",1739426292660,0.28639514,96611.0,96610.0,0.68093671]
["bitfinex","BTCUSD",1739426293534,0.28639514,96611.0,96610.0,0.00244171]
["bitfinex","BTCUSD",1739426293739,0.28739514,96611.0,96610.0,0.00244171]
["bitfinex","BTCUSD",1739426294178,0.28639514,96611.0,96610.0,0.00244171]
["bitfinex","BTCUSD",1739426294408,0.28639514,96611.0,96610.0,2.29226771]
["bitfinex","BTCUSD",1739426294725,0.28739514,96611.0,96610.0,2.29226771]
["bitfinex","BTCUSD",1739426294923,0.28739514,96611.0,96610.0,2.20761471]
["bitfinex","BTCUSD",1739426295142,0.28739514,96611.0,96610.0,2.28751471]
["bitfinex","BTCUSD",1739426295343,0.28739514,96611.0,96610.0,2.33411471]
["bitfinex","BTCUSD",1739426295550,0.28739514,96611.0,96610.0,2.33211471]
["bitfinex","BTCUSD",1739426295959,0.28739514,96611.0,96610.0,2.34211471]
["bitfinex","BTCUSD",1739426295960,0.03063049,96611.0,96610.0,2.34211471]
["bitfinex","BTCUSD",1739426296138,0.02963049,96611.0,96610.0,2.34211471]
["bitfinex","BTCUSD",1739426296344,0.02034067,96611.0,96610.0,2.34211471]
["bitfinex","BTCUSD",1739426296576,0.01934067,96611.0,96610.0,2.34211471]
["bitfinex","BTCUSD",1739426296784,0.02334067,96611.0,96610.0,2.34211471]
["bitfinex","BTCUSD",1739426296971,0.02334067,96611.0,96610.0,2.19429371]
["bitfinex","BTCUSD",1739426297113,0.01934067,96611.0,96610.0,2.12078071]
["bitfinex","BTCUSD",1739426297320,0.01934067,96611.0,96610.0,1.92196871]
["bitfinex","BTCUSD",1739426297523,0.00984785,96611.0,96610.0,1.92196871]
["bitfinex","BTCUSD",1739426297784,0.01084785,96611.0,96610.0,1.92196871]
["bitfinex","BTCUSD",1739426297992,0.00884785,96611.0,96610.0,1.92196871]
["bitfinex","BTCUSD",1739426298371,0.01384785,96611.0,96610.0,1.92196871]
["bitfinex","BTCUSD",1739426299481,0.01384785,96611.0,96610.0,1.92207531]
["bitfinex","BTCUSD",1739426299679,0.16910885,96611.0,96610.0,1.92207531]
["bitfinex","BTCUSD",1739426300836,0.01384785,96611.0,96610.0,1.92207531]
["bitfinex","BTCUSD",1739426301048,0.004,96611.0,96610.0,2.17207531]
["bitfinex","BTCUSD",1739426301253,0.004,96611.0,96610.0,2.50907531]
["bitfinex","BTCUSD",1739426301520,0.001,96611.0,96610.0,2.49907531]
["bitfinex","BTCUSD",1739426301669,0.001,96611.0,96610.0,2.50907531]
["bitfinex","BTCUSD",1739426301871,0.001,96611.0,96610.0,2.66433831]
["bitfinex","BTCUSD",1739426302156,0.206985,96625.0,96611.0,0.15]
["bitfinex","BTCUSD",1739426302157,0.207011,96614.0,96611.0,0.15]
["bitfinex","BTCUSD",1739426302363,0.207011,96614.0,96613.0,0.2414]
["bitfinex","BTCUSD",1739426302364,0.362268,96614.0,96613.0,0.2414]
["bitfinex","BTCUSD",1739426302565,0.155257,96614.0,96613.0,3.140172]
["bitfinex","BTCUSD",1739426302785,0.155257,96614.0,96613.0,3.502424]
["bitfinex","BTCUSD",1739426302988,0.14398753,96630.0,96613.0,3.502424]
["bitfinex","BTCUSD",1739426302989,0.155234,96628.0,96627.0,0.01]
["bitfinex","BTCUSD",1739426303211,0.155234,96628.0,96627.0,0.1408]
["bitfinex","BTCUSD",1739426303759,0.155234,96628.0,96627.0,3.739667]
["bitfinex","BTCUSD",1739426304415,0.158234,96628.0,96627.0,3.739667]
["bitfinex","BTCUSD",1739426304795,0.003,96628.0,96627.0,3.739667]
["bitfinex","BTCUSD",1739426305018,0.003,96628.0,96627.0,4.226667]
["bitfinex","BTCUSD",1739426305721,0.003,96628.0,96627.0,4.020646]
["bitfinex","BTCUSD",1739426305912,0.14398753,96650.0,96645.0,0.1]
["bitfinex","BTCUSD",1739426306107,0.20694,96647.0,96645.0,3.520456]
["bitfinex","BTCUSD",1739426306306,0.0105756,96646.0,96645.0,3.598653]
["bitfinex","BTCUSD",1739426306522,0.00022387,96646.0,96645.0,3.472481]
["bitfinex","BTCUSD",1739426306737,0.15542887,96646.0,96645.0,2.749713]
["bitfinex","BTCUSD",1739426306853,0.15542887,96646.0,96645.0,2.666521]
["bitfinex","BTCUSD",1739426307055,0.15542887,96646.0,96645.0,2.66665335]
["bitfinex","BTCUSD",1739426307677,0.15642887,96646.0,96645.0,2.66665335]
["bitfinex","BTCUSD",1739426308297,0.16679031,96646.0,96645.0,2.66665335]
["bitfinex","BTCUSD",1739426308681,0.16679031,96646.0,96645.0,2.66765335]
["bitfinex","BTCUSD",1739426308889,0.16679031,96646.0,96645.0,2.66665335]
["bitfinex","BTCUSD",1739426308890,0.16579031,96646.0,96645.0,2.66665335]
["bitfinex","BTCUSD",1739426309271,0.16679031,96646.0,96645.0,2.40439835]
["bitfinex","BTCUSD",1739426309647,0.17568131,96646.0,96645.0,2.15483335]
["bitfinex","BTCUSD",1739426310186,0.17968131,96646.0,96645.0,2.15483335]
["bitfinex","BTCUSD",1739426310572,0.17568131,96646.0,96645.0,2.15483335]
["bitfinex","BTCUSD",1739426310781,0.17968131,96646.0,96645.0,2.15483335]
["bitfinex","BTCUSD",1739426311027,0.17868131,96646.0,96645.0,2.15483335]
["bitfinex","BTCUSD",1739426311461,0.17968131,96646.0,96645.0,2.15483335]
["bitfinex","BTCUSD",1739426312077,0.17668131,96646.0,96645.0,2.15483335]
["bitfinex","BTCUSD",1739426312287,0.17468131,96646.0,96645.0,2.15483335]
["bitfinex","BTCUSD",1739426312495,0.17968131,96646.0,96645.0,2.15483335]
["bitfinex","BTCUSD",1739426312887,0.17468131,96646.0,96645.0,2.15483335]
["bitfinex","BTCUSD",1739426313108,0.18268131,96646.0,96645.0,2.15483335]
["bitfinex","BTCUSD",1739426315511,0.28518496,96646.0,96645.0,2.15483335]
["bitfinex","BTCUSD",1739426320949,0.28318496,96646.0,96645.0,2.15483335]
["bitfinex","BTCUSD",1739426321370,0.28318496,96646.0,96645.0,2.25483335]
["bitfinex","BTCUSD",1739426321371,0.18268131,96646.0,96645.0,2.25483335]
["bitfinex","BTCUSD",1739426321568,0.18268131,96646.0,96645.0,2.34413335]
["bitfinex","BTCUSD",1739426321779,0.17668131,96646.0,96645.0,2.34413335]
["bitfinex","BTCUSD",1739426322142,0.17468131,96646.0,96645.0,0.18943235]
["bitfinex","BTCUSD",1739426322346,0.18068131,96646.0,96645.0,3.83589935]
["bitfinex","BTCUSD",1739426322563,0.18268131,96646.0,96645.0,3.83589935]
["bitfinex","BTCUSD",1739426322786,0.17379031,96646.0,96645.0,3.83589935]
["bitfinex","BTCUSD",1739426322988,0.00822387,96646.0,96645.0,3.83589935]
["bitfinex","BTCUSD",1739426323330,0.00222387,96646.0,96645.0,3.83589935]
["bitfinex","BTCUSD",1739426323697,0.00822387,96646.0,96645.0,3.83589935]
["bitfinex","BTCUSD",1739426324127,0.16342887,96646.0,96645.0,3.83589935]
["bitfinex","BTCUSD",1739426324286,0.00622387,96646.0,96645.0,3.83589935]
["bitfinex","BTCUSD",1739426324486,0.16142887,96646.0,96645.0,3.83689935]
["bitfinex","BTCUSD",1739426324912,0.16142887,96646.0,96645.0,3.83589935]
["bitfinex","BTCUSD",1739426325154,0.16142887,96646.0,96645.0,3.83989935]
["bitfinex","BTCUSD",1739426325356,0.16142887,96646.0,96645.0,3.83589935]
["bitfinex","BTCUSD",1739426325718,0.16142887,96646.0,96645.0,3.83989935]
["bitfinex","BTCUSD",1739426325915,0.15542887,96646.0,96645.0,3.83589935]
["bitfinex","BTCUSD",1739426326373,0.15642887,96646.0,96645.0,3.83789935]
["bitfinex","BTCUSD",1739426326679,0.15542887,96646.0,96645.0,3.83789935]
["bitfinex","BTCUSD",1739426327053,0.15642887,96646.0,96645.0,3.83789935]
["bitfinex","BTCUSD",1739426328007,0.15642887,96646.0,96645.0,3.73807835]
["bitfinex","BTCUSD",1739426328687,0.15642887,96646.0,96645.0,3.58875435]
["bitfinex","BTCUSD",1739426330055,0.15642887,96646.0,96645.0,3.40737635]
["bitfinex","BTCUSD",1739426334656,0.15642887,96646.0,96645.0,0.23903235]
["bitfinex","BTCUSD",1739426334830,0.16534331,96646.0,96645.0,0.23903235]
["bitfinex","BTCUSD",1739426335050,0.15642887,96646.0,96645.0,0.23903235]
["bitfinex","BTCUSD",1739426335282,0.15642887,96646.0,96645.0,3.69436135]
["bitfinex","BTCUSD",1739426335451,0.15642887,96646.0,96645.0,3.83789935]
["bitfinex","BTCUSD",1739426336898,0.15642887,96646.0,96645.0,3.76056435]
["bitfinex","BTCUSD",1739426339250,0.15642887,96646.0,96645.0,3.21231635]
["bitfinex","BTCUSD",1739426339455,0.15642887,96646.0,96645.0,2.68400435]
["bitfinex","BTCUSD",1739426339607,0.15642887,96646.0,96645.0,2.32206935]
["bitfinex","BTCUSD",1739426339820,0.15642887,96646.0,96645.0,2.25293335]
["bitfinex","BTCUSD",1739426340239,0.25893252,96646.0,96645.0,2.25293335]
["bitfinex","BTCUSD",1739426340447,0.26684569,96646.0,96645.0,2.25293335]
["bitfinex","BTCUSD",1739426341646,0.26684569,96646.0,96645.0,2.251115]
["bitfinex","BTCUSD",1739426341888,0.155208,96644.0,96643.0,3.305262]
["bitfinex","BTCUSD",1739426342589,0.155208,96644.0,96643.0,3.281313]
["bitfinex","BTCUSD",1739426342986,0.155208,96644.0,96643.0,3.291313]
["bitfinex","BTCUSD",1739426343920,0.157208,96644.0,96643.0,3.291313]
["bitfinex","BTCUSD",1739426344334,0.157208,96644.0,96643.0,3.373613]
["bitfinex","BTCUSD",1739426344750,0.155208,96644.0,96643.0,3.373613]
["bitfinex","BTCUSD",1739426344958,0.156208,96644.0,96643.0,3.373613]
["bitfinex","BTCUSD",1739426345184,0.156208,96644.0,96643.0,3.375613]
["bitfinex","BTCUSD",1739426345587,0.155208,96644.0,96643.0,0.0943]
["bitfinex","BTCUSD",1739426345745,0.155208,96644.0,96643.0,3.693167]
["bitfinex","BTCUSD",1739426345949,0.16412065,96644.0,96643.0,3.691167]
["bitfinex","BTCUSD",1739426346173,0.155208,96644.0,96643.0,3.692167]
["bitfinex","BTCUSD",1739426346374,0.155208,96644.0,96643.0,3.69246933]
["bitfinex","BTCUSD",1739426346595,0.155208,96644.0,96643.0,2.67613933]
["bitfinex","BTCUSD",1739426347434,0.157208,96644.0,96643.0,2.67613933]
["bitfinex","BTCUSD",1739426347989,0.155208,96644.0,96643.0,2.67513933]
["bitfinex","BTCUSD",1739426348173,0.157208,96644.0,96643.0,2.67513933]
["bitfinex","BTCUSD",1739426348355,0.158208,96644.0,96643.0,2.67513933]
["bitfinex","BTCUSD",1739426349365,0.157208,96644.0,96643.0,2.67513933]
["bitfinex","BTCUSD",1739426349815,0.155208,96644.0,96643.0,2.67613933]
["bitfinex","BTCUSD",1739426352442,0.155208,96644.0,96643.0,2.68613933]
["bitfinex","BTCUSD",1739426353996,0.00022387,96646.0,96645.0,0.01]
["bitfinex","BTCUSD",1739426354409,0.00022387,96646.0,96645.0,3.608867]
["bitfinex","BTCUSD",1739426354745,0.15542887,96646.0,96645.0,3.608867]
["bitfinex","BTCUSD",1739426355143,0.15542887,96646.0,96645.0,3.035565]
["bitfinex","BTCUSD",1739426355347,0.15542887,96646.0,96645.0,3.036565]
["bitfinex","BTCUSD",1739426356255,0.15542887,96646.0,96645.0,3.026565]
["bitfinex","BTCUSD",1739426356465,0.15542887,96646.0,96645.0,2.685127]
["bitfinex","BTCUSD",1739426356787,0.15542887,96646.0,96645.0,2.6952335]
["bitfinex","BTCUSD",1739426357497,0.15542887,96646.0,96645.0,2.6942335]
["bitfinex","BTCUSD",1739426357779,0.15542887,96646.0,96645.0,2.6952335]
["bitfinex","BTCUSD",1739426357900,0.15542887,96646.0,96645.0,2.6942335]
["bitfinex","BTCUSD",1739426358118,0.15842887,96646.0,96645.0,2.6942335]
["bitfinex","BTCUSD",1739426358435,0.15842887,96646.0,96645.0,2.6842335]
["bitfinex","BTCUSD",1739426359027,0.15842887,96646.0,96645.0,2.5040825]
["bitfinex","BTCUSD",1739426359850,0.15842887,96646.0,96645.0,2.5140825]
["bitfinex","BTCUSD",1739426360049,0.15842887,96646.0,96645.0,2.5040825]
["bitfinex","BTCUSD",1739426360677,0.15642887,96646.0,96645.0,2.5040825]
["bitfinex","BTCUSD",1739426361055,0.15942887,96646.0,96645.0,2.5040825]
["bitfinex","BTCUSD",1739426361234,0.16042887,96646.0,96645.0,2.5040825]
["bitfinex","BTCUSD",1739426361440,0.15642887,96646.0,96645.0,2.5040825]
["bitfinex","BTCUSD",1739426361681,0.16142887,96646.0,96645.0,2.5040825]
["bitfinex","BTCUSD",1739426363995,0.16142887,96646.0,96645.0,0.0001065]
["bitfinex","BTCUSD",1739426364406,0.17033884,96646.0,96645.0,2.1960905]
["bitfinex","BTCUSD",1739426364603,0.16142887,96646.0,96645.0,2.5745145]
["bitfinex","BTCUSD",1739426364952,0.16142887,96646.0,96645.0,2.5317555]
["bitfinex","BTCUSD",1739426365479,0.16142887,96646.0,96645.0,2.4781225]
["bitfinex","BTCUSD",1739426365692,0.16142887,96646.0,96645.0,2.3886725]
["bitfinex","BTCUSD",1739426375666,0.16142887,96646.0,96645.0,2.3696165]
["bitfinex","BTCUSD",1739426375865,0.16074338,96646.0,96645.0,0.0001065]
["bitfinex","BTCUSD",1739426376061,0.16965456,96646.0,96645.0,2.4594485]
["bitfinex","BTCUSD",1739426376270,0.16965456,96646.0,96645.0,2.3292475]
["bitfinex","BTCUSD",1739426376489,0.16074338,96646.0,96645.0,2.3292475]
["bitfinex","BTCUSD",1739426376891,0.16074338,96646.0,96645.0,2.1757365]
["bitfinex","BTCUSD",1739426379942,0.16096704,96646.0,96645.0,2.1757365]
["bitfinex","BTCUSD",1739426380700,0.26347069,96646.0,96645.0,2.1024325]
["bitfinex","BTCUSD",1739426381319,0.26347069,96646.0,96645.0,0.8497925]
["bitfinex","BTCUSD",1739426381653,0.27238187,96646.0,96645.0,0.7047455]
["bitfinex","BTCUSD",1739426382405,0.26738187,96646.0,96645.0,0.7047455]
["bitfinex","BTCUSD",1739426382851,0.27438187,96646.0,96645.0,0.6862295]
["bitfinex","BTCUSD",1739426383052,0.32088187,96646.0,96645.0,0.6862295]
["bitfinex","BTCUSD",1739426383512,0.31988187,96646.0,96645.0,0.6862295]
["bitfinex","BTCUSD",1739426383680,0.34288187,96646.0,96645.0,0.59993229]
["bitfinex","BTCUSD",1739426384005,0.023,96645.0,96642.0,0.0001324]
["bitfinex","BTCUSD",1739426384141,0.25771365,96643.0,96642.0,0.0001324]
["bitfinex","BTCUSD",1739426384341,0.26661286,96643.0,96642.0,0.0001324]
["bitfinex","BTCUSD",1739426385386,0.26661286,96643.0,96642.0,0.9712194]
["bitfinex","BTCUSD",1739426385584,0.26661286,96643.0,96642.0,0.9708144]
["bitfinex","BTCUSD",1739426387167,0.27561286,96643.0,96642.0,0.9708144]
["bitfinex","BTCUSD",1739426387746,0.27561286,96643.0,96642.0,0.0001324]
["bitfinex","BTCUSD",1739426387965,0.26661286,96643.0,96642.0,1.2790384]
["bitfinex","BTCUSD",1739426388146,0.26861286,96643.0,96642.0,1.2292824]
["bitfinex","BTCUSD",1739426388943,0.26661286,96643.0,96642.0,1.2292824]
["bitfinex","BTCUSD",1739426389140,0.27361286,96643.0,96642.0,1.2292824]
["bitfinex","BTCUSD",1739426389556,0.26661286,96643.0,96642.0,1.2292824]
["bitfinex","BTCUSD",1739426389757,0.27761286,96643.0,96642.0,1.2292824]
["bitfinex","BTCUSD",1739426390308,0.26661286,96643.0,96642.0,1.2292824]
["bitfinex","BTCUSD",1739426390515,0.26861286,96643.0,96642.0,1.2292824]
["bitfinex","BTCUSD",1739426390668,0.27961286,96643.0,96642.0,1.2292824]
["bitfinex","BTCUSD",1739426390873,0.27761286,96643.0,96642.0,1.2292824]
["bitfinex","BTCUSD",1739426391076,0.26661286,96643.0,96642.0,1.2292824]
["bitfinex","BTCUSD",1739426391705,0.27061286,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426392239,0.26683652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426392397,0.27083652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426392605,0.28183652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426393044,0.27083652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426393241,0.28183652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426393645,0.27783652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426393840,0.27083652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426394242,0.27983652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426395153,0.27583652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426395400,0.26683652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426395599,0.26983652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426395794,0.28083652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426396184,0.26983652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426396583,0.27883652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426396789,0.27583652,96643.0,96642.0,1.3047889]
["bitfinex","BTCUSD",1739426397033,0.26683652,96643.0,96642.0,1.3047889]
["bitfinex","BTCUSD",1739426397181,0.27883652,96643.0,96642.0,1.3047889]
["bitfinex","BTCUSD",1739426397382,0.27583652,96643.0,96642.0,1.3047889]
["bitfinex","BTCUSD",1739426397834,0.27783652,96643.0,96642.0,1.3047889]
["bitfinex","BTCUSD",1739426398028,0.27783652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426398451,0.26883652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426398803,0.27583652,96643.0,96642.0,1.2293889]
["bitfinex","BTCUSD",1739426400767,0.27583652,96643.0,96642.0,0.0002389]
["bitfinex","BTCUSD",1739426402119,0.27583652,96643.0,96642.0,3.3028059]
["bitfinex","BTCUSD",1739426402120,0.17333287,96643.0,96642.0,3.3028059]
["bitfinex","BTCUSD",1739426402345,0.17333287,96643.0,96642.0,3.1016879]
["bitfinex","BTCUSD",1739426403310,0.17333287,96643.0,96642.0,2.7203749]
["bitfinex","BTCUSD",1739426403788,0.27583652,96643.0,96642.0,2.7203749]
["bitfinex","BTCUSD",1739426404518,0.17333287,96643.0,96642.0,2.7203749]
["bitfinex","BTCUSD",1739426405415,0.27583652,96643.0,96642.0,1.9437909]
["bitfinex","BTCUSD",1739426406016,0.27583652,96643.0,96642.0,1.7053859]
["bitfinex","BTCUSD",1739426406540,0.27583652,96643.0,96642.0,1.0880919]
["bitfinex","BTCUSD",1739426406744,0.27583652,96643.0,96642.0,0.196212]
["bitfinex","BTCUSD",1739426406960,0.27583652,96643.0,96642.0,0.140494]
["bitfinex","BTCUSD",1739426407135,0.29883652,96643.0,96642.0,0.140494]
["bitfinex","BTCUSD",1739426407359,0.29883652,96643.0,96642.0,0.057714]
["bitfinex","BTCUSD",1739426407496,0.37923652,96643.0,96642.0,0.057714]
["bitfinex","BTCUSD",1739426408578,0.37923652,96643.0,96642.0,1e-06]
["bitfinex","BTCUSD",1739426408980,0.37223652,96643.0,96642.0,0.104965]
["bitfinex","BTCUSD",1739426409239,0.37223652,96643.0,96642.0,0.08427]
["bitfinex","BTCUSD",1739426409380,0.155239,96625.0,96624.0,0.08287364]
["bitfinex","BTCUSD",1739426409611,0.25774265,96625.0,96624.0,0.08287364]
["bitfinex","BTCUSD",1739426409998,0.155244,96622.0,96616.0,0.1282]
["bitfinex","BTCUSD",1739426410198,0.25774765,96622.0,96616.0,0.1282]
["bitfinex","BTCUSD",1739426410899,0.25774765,96622.0,96610.0,0.0001066]
["bitfinex","BTCUSD",1739426411135,0.25774765,96622.0,96610.0,0.0101066]
["bitfinex","BTCUSD",1739426411346,0.25774765,96622.0,96621.0,0.0011066]
["bitfinex","BTCUSD",1739426412011,0.25774765,96622.0,96621.0,0.0001066]
["bitfinex","BTCUSD",1739426412237,0.25874765,96622.0,96621.0,0.0001066]
["bitfinex","BTCUSD",1739426412406,0.26274765,96622.0,96621.0,0.0001066]
["bitfinex","BTCUSD",1739426412794,0.26174765,96622.0,96621.0,3.0800266]
["bitfinex","BTCUSD",1739426413186,0.27374765,96622.0,96621.0,3.0800266]
["bitfinex","BTCUSD",1739426413655,0.26174765,96622.0,96621.0,3.0800266]
["bitfinex","BTCUSD",1739426413857,0.26774765,96622.0,96621.0,3.0800266]
["bitfinex","BTCUSD",1739426414197,0.26374765,96622.0,96621.0,3.0800266]
["bitfinex","BTCUSD",1739426414422,0.26474765,96622.0,96621.0,3.0800266]
["bitfinex","BTCUSD",1739426415268,0.26374765,96622.0,96621.0,3.0800266]
["bitfinex","BTCUSD",1739426415749,0.25974765,96622.0,96621.0,3.0800266]
["bitfinex","BTCUSD",1739426416149,0.26574765,96622.0,96621.0,3.0800266]
["bitfinex","BTCUSD",1739426416353,0.26674765,96622.0,96621.0,2.8790196]
["bitfinex","BTCUSD",1739426416555,0.26074765,96622.0,96621.0,2.4506206]
["bitfinex","BTCUSD",1739426416952,0.26674765,96622.0,96621.0,2.4506206]
["bitfinex","BTCUSD",1739426417957,0.26674765,96622.0,96621.0,2.3507606]
["bitfinex","BTCUSD",1739426420793,0.26674765,96622.0,96621.0,2.1311316]
["bitfinex","BTCUSD",1739426420996,0.26674765,96622.0,96621.0,1.7420756]
["bitfinex","BTCUSD",1739426422229,0.009,96622.0,96621.0,1.7983756]
["bitfinex","BTCUSD",1739426422394,0.009,96622.0,96621.0,1.8867756]
["bitfinex","BTCUSD",1739426422592,0.003,96622.0,96621.0,1.8867756]
["bitfinex","BTCUSD",1739426423022,0.009,96622.0,96621.0,1.8867756]
["bitfinex","BTCUSD",1739426423234,0.01786339,96622.0,96621.0,1.8867756]
["bitfinex","BTCUSD",1739426423428,0.009,96622.0,96621.0,1.8767756]
["bitfinex","BTCUSD",1739426423792,0.009,96622.0,96621.0,1.8867756]
["bitfinex","BTCUSD",1739426424001,0.006,96622.0,96621.0,1.8867756]
["bitfinex","BTCUSD",1739426424204,0.007,96622.0,96621.0,1.8867756]
["bitfinex","BTCUSD",1739426425910,0.01586339,96622.0,96621.0,1.8867756]
["bitfinex","BTCUSD",1739426426321,0.01586339,96622.0,96621.0,0.1448066]
["bitfinex","BTCUSD",1739426426524,0.01586339,96622.0,96621.0,3.2247266]
["bitfinex","BTCUSD",1739426426724,0.007,96622.0,96621.0,3.2247266]
["bitfinex","BTCUSD",1739426426937,0.007,96622.0,96621.0,3.2047266]
["bitfinex","BTCUSD",1739426427169,0.007,96622.0,96621.0,3.2147266]
["bitfinex","BTCUSD",1739426427368,0.007,96622.0,96621.0,3.2047266]
["bitfinex","BTCUSD",1739426427988,0.007,96622.0,96621.0,3.2147266]
["bitfinex","BTCUSD",1739426428197,0.007,96622.0,96621.0,3.2047266]
["bitfinex","BTCUSD",1739426428624,0.007,96622.0,96621.0,2.8376566]
["bitfinex","BTCUSD",1739426428797,0.007,96622.0,96621.0,2.8476566]
["bitfinex","BTCUSD",1739426429428,0.162244,96622.0,96621.0,2.8576566]
["bitfinex","BTCUSD",1739426431576,0.162244,96622.0,96621.0,2.8476566]
["bitfinex","BTCUSD",1739426431738,0.162244,96622.0,96621.0,2.8376566]
["bitfinex","BTCUSD",1739426432094,0.162244,96622.0,96621.0,2.7594916]
["bitfinex","BTCUSD",1739426435466,0.007,96622.0,96621.0,2.9147366]
["bitfinex","BTCUSD",1739426435790,0.007,96622.0,96621.0,3.71374025]
["bitfinex","BTCUSD",1739426436411,0.001,96622.0,96621.0,5.21374025]
["bitfinex","BTCUSD",1739426436814,0.002,96622.0,96621.0,5.21374025]
["bitfinex","BTCUSD",1739426437022,0.001,96622.0,96621.0,5.21374025]
["bitfinex","BTCUSD",1739426437229,0.155223,96635.0,96634.0,0.1]
["bitfinex","BTCUSD",1739426437425,0.155223,96635.0,96634.0,0.11]
["bitfinex","BTCUSD",1739426437730,0.16410333,96635.0,96634.0,3.18992]
["bitfinex","BTCUSD",1739426437884,0.155223,96635.0,96634.0,0.11]
["bitfinex","BTCUSD",1739426438094,0.155223,96635.0,96634.0,3.18992]
["bitfinex","BTCUSD",1739426438416,0.16410333,96635.0,96634.0,3.18992]
["bitfinex","BTCUSD",1739426438573,0.155223,96635.0,96634.0,3.18992]
["bitfinex","BTCUSD",1739426439539,0.156223,96635.0,96634.0,3.19092]
["bitfinex","BTCUSD",1739426439740,0.1559448,96635.0,96634.0,3.19092]
["bitfinex","BTCUSD",1739426439939,0.1549448,96635.0,96634.0,3.18992]
["bitfinex","BTCUSD",1739426440164,0.1549448,96635.0,96634.0,3.19292]
["bitfinex","BTCUSD",1739426440363,0.1559448,96635.0,96634.0,3.19392]
["bitfinex","BTCUSD",1739426441272,0.1559448,96635.0,96634.0,3.20392]
["bitfinex","BTCUSD",1739426441477,0.1559448,96635.0,96634.0,3.19392]
["bitfinex","BTCUSD",1739426441680,0.1559448,96635.0,96634.0,3.18392]
["bitfinex","BTCUSD",1739426441879,0.1559448,96635.0,96634.0,3.19392]
["bitfinex","BTCUSD",1739426442329,0.1549448,96635.0,96634.0,3.19292]
["bitfinex","BTCUSD",1739426442585,0.1559448,96635.0,96634.0,3.20292]
["bitfinex","BTCUSD",1739426442742,0.1559448,96635.0,96634.0,3.19292]
["bitfinex","BTCUSD",1739426442914,0.1549448,96635.0,96634.0,3.18292]
["bitfinex","BTCUSD",1739426443121,0.1549448,96635.0,96634.0,3.17992]
["bitfinex","BTCUSD",1739426443478,0.1559448,96635.0,96634.0,2.707232]
["bitfinex","BTCUSD",1739426443614,0.1559448,96635.0,96634.0,2.501197]
["bitfinex","BTCUSD",1739426444059,0.1559448,96635.0,96634.0,2.502197]
["bitfinex","BTCUSD",1739426444644,0.1559448,96635.0,96634.0,2.501197]
["bitfinex","BTCUSD",1739426445063,0.25844845,96635.0,96634.0,2.402197]
["bitfinex","BTCUSD",1739426445258,0.25744845,96635.0,96634.0,2.402197]
["bitfinex","BTCUSD",1739426445696,0.25944845,96635.0,96634.0,2.402197]
["bitfinex","BTCUSD",1739426446081,0.25744845,96635.0,96634.0,2.402197]
["bitfinex","BTCUSD",1739426446289,0.25744845,96635.0,96634.0,2.401197]
["bitfinex","BTCUSD",1739426446512,0.10350365,96635.0,96628.0,2.946546]
["bitfinex","BTCUSD",1739426446715,0.15524,96624.0,96623.0,3.077522]
["bitfinex","BTCUSD",1739426446912,0.15524,96624.0,96623.0,3.087522]
["bitfinex","BTCUSD",1739426447949,0.15524,96624.0,96623.0,3.076145]
["bitfinex","BTCUSD",1739426448358,0.10250365,96634.0,96623.0,3.076145]
["bitfinex","BTCUSD",1739426448359,0.206963,96636.0,96633.0,0.01]
["bitfinex","BTCUSD",1739426448504,0.155224,96634.0,96633.0,0.02]
["bitfinex","BTCUSD",1739426448708,0.16411998,96634.0,96633.0,0.02]
["bitfinex","BTCUSD",1739426448930,0.16411998,96634.0,96633.0,0.10582]
["bitfinex","BTCUSD",1739426449123,0.16411998,96634.0,96633.0,0.0983]
["bitfinex","BTCUSD",1739426449531,0.155224,96634.0,96633.0,0.0983]
["bitfinex","BTCUSD",1739426449967,0.155224,96634.0,96633.0,3.17822]
["bitfinex","BTCUSD",1739426450190,0.161224,96634.0,96633.0,3.17822]
["bitfinex","BTCUSD",1739426451015,0.162224,96634.0,96633.0,3.17822]
["bitfinex","BTCUSD",1739426453833,0.161224,96634.0,96633.0,3.17822]
["bitfinex","BTCUSD",1739426454047,0.162224,96634.0,96633.0,3.17822]
["bitfinex","BTCUSD",1739426454432,0.156224,96634.0,96633.0,3.17822]
["bitfinex","BTCUSD",1739426454845,0.162224,96634.0,96633.0,3.17822]
["bitfinex","BTCUSD",1739426455482,0.156224,96634.0,96633.0,3.22522]
["bitfinex","BTCUSD",1739426456497,0.162224,96634.0,96633.0,3.22522]
["bitfinex","BTCUSD",1739426456903,0.007,96634.0,96633.0,3.380446]
["bitfinex","BTCUSD",1739426457118,0.006,96634.0,96633.0,3.22522]
["bitfinex","BTCUSD",1739426457571,0.006,96634.0,96633.0,3.22622]
["bitfinex","BTCUSD",1739426457810,0.00022387,96635.0,96633.0,3.22522]
["bitfinex","BTCUSD",1739426458121,0.00022387,96635.0,96634.0,3.07992]
["bitfinex","BTCUSD",1739426458320,0.15544687,96635.0,96634.0,3.07992]
["bitfinex","BTCUSD",1739426458763,0.15544687,96635.0,96634.0,3.08992]
["bitfinex","BTCUSD",1739426459696,0.15544687,96635.0,96634.0,3.09992]
["bitfinex","BTCUSD",1739426460325,0.15544687,96635.0,96634.0,2.563488]
["bitfinex","BTCUSD",1739426460482,0.15544687,96635.0,96634.0,2.515129]
["bitfinex","BTCUSD",1739426461374,0.15544687,96635.0,96634.0,2.358472]
["bitfinex","BTCUSD",1739426461575,0.15544687,96635.0,96634.0,2.380472]
["bitfinex","BTCUSD",1739426461714,0.15544687,96635.0,96634.0,2.665309]
["bitfinex","BTCUSD",1739426461916,0.15544687,96635.0,96634.0,2.669706]
["bitfinex","BTCUSD",1739426462200,0.15644687,96635.0,96634.0,2.669706]
["bitfinex","BTCUSD",1739426462404,0.16144687,96635.0,96634.0,2.655903]
["bitfinex","BTCUSD",1739426462606,0.16144687,96635.0,96634.0,2.277105]
["bitfinex","BTCUSD",1739426462942,0.16144687,96635.0,96634.0,2.212493]
["bitfinex","BTCUSD",1739426463871,0.16144687,96635.0,96634.0,2.2125996]
["bitfinex","BTCUSD",1739426464073,0.16144687,96635.0,96634.0,2.2935996]
["bitfinex","BTCUSD",1739426465068,0.16144687,96635.0,96634.0,0.1011066]
["bitfinex","BTCUSD",1739426465469,0.17033765,96635.0,96634.0,3.1810266]
["bitfinex","BTCUSD",1739426465714,0.00622387,96635.0,96634.0,3.1810266]
["bitfinex","BTCUSD",1739426466099,0.16144687,96635.0,96634.0,3.1810266]
["bitfinex","BTCUSD",1739426469719,0.00622387,96635.0,96634.0,3.1810266]
["bitfinex","BTCUSD",1739426470286,0.00622387,96635.0,96634.0,3.2268266]
["bitfinex","BTCUSD",1739426472119,0.16144687,96635.0,96634.0,3.2268266]
["bitfinex","BTCUSD",1739426472319,0.00622387,96635.0,96634.0,3.2268266]
["bitfinex","BTCUSD",1739426473721,0.00622387,96635.0,96634.0,3.3820506]
["bitfinex","BTCUSD",1739426474383,0.00622387,96635.0,96634.0,3.2268266]
["bitfinex","BTCUSD",1739426474586,0.00622387,96635.0,96634.0,3.1894996]
["bitfinex","BTCUSD",1739426475000,0.00622387,96635.0,96634.0,3.3447236]
["bitfinex","BTCUSD",1739426475823,0.00622387,96635.0,96634.0,3.4947236]
["bitfinex","BTCUSD",1739426476787,0.00622387,96635.0,96634.0,0.4521306]
["bitfinex","BTCUSD",1739426477183,0.00622387,96635.0,96634.0,3.5320506]
["bitfinex","BTCUSD",1739426487410,0.00022387,96635.0,96634.0,3.5320506]
["bitfinex","BTCUSD",1739426487832,0.00022387,96635.0,96634.0,3.5340506]
["bitfinex","BTCUSD",1739426488245,0.00022387,96635.0,96634.0,3.5320506]
["bitfinex","BTCUSD",1739426488452,0.00122387,96635.0,96634.0,3.5350506]
["bitfinex","BTCUSD",1739426489310,0.00222387,96635.0,96634.0,5.0360506]
["bitfinex","BTCUSD",1739426491037,0.00222387,96635.0,96634.0,5.3630506]
["bitfinex","BTCUSD",1739426494332,0.00222387,96635.0,96634.0,3.8630506]
["bitfinex","BTCUSD",1739426495029,0.00222387,96635.0,96634.0,4.51205425]
["bitfinex","BTCUSD",1739426495599,0.00222387,96635.0,96634.0,6.01205425]
["bitfinex","BTCUSD",1739426496245,0.00222387,96635.0,96634.0,6.03505425]
["bitfinex","BTCUSD",1739426496992,0.00122387,96635.0,96634.0,6.03405425]
["bitfinex","BTCUSD",1739426497279,0.00222387,96635.0,96634.0,6.03205425]
["bitfinex","BTCUSD",1739426497633,0.00222387,96635.0,96634.0,6.06426322]
["bitfinex","BTCUSD",1739426497983,0.00222387,96635.0,96634.0,6.21894322]
["bitfinex","BTCUSD",1739426498178,0.00322387,96635.0,96634.0,6.22194322]
["bitfinex","BTCUSD",1739426498611,0.00322387,96635.0,96634.0,6.73935322]
["bitfinex","BTCUSD",1739426499148,0.00322387,96635.0,96634.0,6.70714425]
["bitfinex","BTCUSD",1739426504121,0.00322387,96635.0,96634.0,6.69714425]
["bitfinex","BTCUSD",1739426504337,0.00322387,96635.0,96634.0,6.70714425]
["bitfinex","BTCUSD",1739426510057,0.00322387,96635.0,96634.0,3.62722425]
["bitfinex","BTCUSD",1739426510267,0.00322387,96635.0,96634.0,6.70714425]
["bitfinex","BTCUSD",1739426513351,0.00322387,96635.0,96634.0,6.73933954]
["bitfinex","BTCUSD",1739426514257,0.00322387,96635.0,96634.0,6.70714425]
["bitfinex","BTCUSD",1739426514414,0.00322387,96635.0,96634.0,6.73934201]
["bitfinex","BTCUSD",1739426514602,0.00322387,96635.0,96634.0,6.70714425]
["bitfinex","BTCUSD",1739426514801,0.00322387,96635.0,96634.0,6.73934153]
["bitfinex","BTCUSD",1739426515643,0.00022366,96642.0,96641.0,0.659013]
["bitfinex","BTCUSD",1739426515812,0.00022366,96642.0,96641.0,4.56701665]
["bitfinex","BTCUSD",1739426516012,0.00022366,96642.0,96641.0,4.62220624]
["bitfinex","BTCUSD",1739426516406,0.00022366,96642.0,96641.0,6.12220624]
["bitfinex","BTCUSD",1739426517242,0.00122366,96642.0,96641.0,6.13920624]
["bitfinex","BTCUSD",1739426517577,0.00022366,96642.0,96641.0,6.12920624]
["bitfinex","BTCUSD",1739426518034,0.00122366,96642.0,96641.0,6.13720624]
["bitfinex","BTCUSD",1739426518248,0.00122366,96642.0,96641.0,6.14420624]
["bitfinex","BTCUSD",1739426518611,0.00103739,96642.0,96641.0,6.14420624]
["bitfinex","BTCUSD",1739426519378,0.00103739,96642.0,96641.0,5.89856424]
["bitfinex","BTCUSD",1739426520488,0.00103739,96642.0,96641.0,5.88856424]
["bitfinex","BTCUSD",1739426520708,0.00103739,96642.0,96641.0,3.26573565]
["bitfinex","BTCUSD",1739426520903,0.00103739,96642.0,96641.0,4.40444865]
["bitfinex","BTCUSD",1739426521106,0.00103739,96642.0,96641.0,4.55444865]
["bitfinex","BTCUSD",1739426521305,3.739e-05,96642.0,96641.0,4.53944865]
["bitfinex","BTCUSD",1739426521462,3.739e-05,96642.0,96641.0,4.53244865]
["bitfinex","BTCUSD",1739426521715,0.00103739,96642.0,96641.0,4.54744865]
["bitfinex","BTCUSD",1739426522088,0.00103739,96642.0,96641.0,6.04744865]
["bitfinex","BTCUSD",1739426522311,0.00103739,96642.0,96641.0,6.12794865]
["bitfinex","BTCUSD",1739426522514,0.00103739,96642.0,96641.0,6.19814865]
["bitfinex","BTCUSD",1739426522889,3.739e-05,96642.0,96641.0,6.22234966]
["bitfinex","BTCUSD",1739426523112,3.739e-05,96642.0,96641.0,6.20014865]
["bitfinex","BTCUSD",1739426523313,0.00103739,96642.0,96641.0,6.24734853]
["bitfinex","BTCUSD",1739426523515,0.00103739,96642.0,96641.0,6.25734853]
["bitfinex","BTCUSD",1739426523846,3.739e-05,96642.0,96641.0,6.24234853]
["bitfinex","BTCUSD",1739426524051,0.00103739,96642.0,96641.0,6.25734853]
["bitfinex","BTCUSD",1739426524269,0.00103739,96642.0,96641.0,6.21814865]
["bitfinex","BTCUSD",1739426524439,3.739e-05,96642.0,96641.0,6.20314865]
["bitfinex","BTCUSD",1739426524847,0.00103739,96642.0,96641.0,6.20814865]
["bitfinex","BTCUSD",1739426525047,0.00103739,96642.0,96641.0,6.21514865]
["bitfinex","BTCUSD",1739426525209,0.00103739,96642.0,96641.0,6.10514865]
["bitfinex","BTCUSD",1739426525416,0.00103739,96642.0,96641.0,6.21514865]
["bitfinex","BTCUSD",1739426526956,0.00103739,96642.0,96641.0,6.2473617]
["bitfinex","BTCUSD",1739426527599,0.00103739,96642.0,96641.0,6.21514865]
["bitfinex","BTCUSD",1739426529499,0.00103739,96642.0,96641.0,6.24736905]
["bitfinex","BTCUSD",1739426529895,0.00103739,96642.0,96641.0,3.94171705]
["bitfinex","BTCUSD",1739426530153,0.00103739,96642.0,96641.0,7.02163705]
["bitfinex","BTCUSD",1739426530638,0.00022387,96656.0,96655.0,0.525191]
["bitfinex","BTCUSD",1739426530866,0.00027407,96656.0,96655.0,4.55191465]
["bitfinex","BTCUSD",1739426531200,0.00027407,96656.0,96655.0,6.05191465]
["bitfinex","BTCUSD",1739426531630,0.00027407,96656.0,96655.0,6.13381465]
["bitfinex","BTCUSD",1739426532355,0.00027407,96656.0,96655.0,6.03381465]
["bitfinex","BTCUSD",1739426532494,0.00027407,96656.0,96655.0,6.04381465]
["bitfinex","BTCUSD",1739426533310,0.00027407,96656.0,96655.0,6.05081465]
["bitfinex","BTCUSD",1739426533919,0.00027407,96656.0,96655.0,6.03381465]
["bitfinex","BTCUSD",1739426534344,0.00027407,96656.0,96655.0,6.04081465]
["bitfinex","BTCUSD",1739426534577,0.00027407,96656.0,96655.0,6.05454803]
["bitfinex","BTCUSD",1739426534782,0.00018235,96656.0,96655.0,6.05454803]
["bitfinex","BTCUSD",1739426535279,0.00018235,96656.0,96655.0,6.06454803]
["bitfinex","BTCUSD",1739426535521,0.00018235,96656.0,96655.0,6.07154803]
["bitfinex","BTCUSD",1739426535764,0.00018235,96656.0,96655.0,6.60804803]
["bitfinex","BTCUSD",1739426535965,0.00018235,96656.0,96655.0,6.61804803]
["bitfinex","BTCUSD",1739426536425,0.00018235,96656.0,96655.0,6.60804803]
["bitfinex","BTCUSD",1739426536860,0.00018235,96656.0,96655.0,6.61104803]
["bitfinex","BTCUSD",1739426537074,0.00018235,96656.0,96655.0,6.61804803]
["bitfinex","BTCUSD",1739426537453,0.00018235,96656.0,96655.0,6.61104803]
["bitfinex","BTCUSD",1739426537658,0.00018235,96656.0,96655.0,6.61804803]
["bitfinex","BTCUSD",1739426538003,0.00018235,96656.0,96655.0,6.61104803]
["bitfinex","BTCUSD",1739426538335,0.00018235,96656.0,96655.0,6.60804803]
["bitfinex","BTCUSD",1739426538535,0.00018235,96656.0,96655.0,6.61004803]
["bitfinex","BTCUSD",1739426538938,0.00018235,96656.0,96655.0,6.60104803]
["bitfinex","BTCUSD",1739426539513,0.00018235,96656.0,96655.0,6.61004803]
["bitfinex","BTCUSD",1739426539826,0.00018235,96656.0,96655.0,6.60104803]
["bitfinex","BTCUSD",1739426540066,0.00018235,96656.0,96655.0,6.60804803]
["bitfinex","BTCUSD",1739426540302,0.00018235,96656.0,96655.0,6.75724803]
["bitfinex","BTCUSD",1739426540505,0.00018235,96656.0,96655.0,6.79024803]
["bitfinex","BTCUSD",1739426540703,0.00018235,96656.0,96655.0,6.86029649]
["bitfinex","BTCUSD",1739426541254,0.00018235,96656.0,96655.0,6.85029649]
["bitfinex","BTCUSD",1739426541453,0.00018235,96656.0,96655.0,6.84329649]
["bitfinex","BTCUSD",1739426541689,0.00018235,96656.0,96655.0,6.86529649]
["bitfinex","BTCUSD",1739426542071,0.00018235,96656.0,96655.0,6.84329649]
["bitfinex","BTCUSD",1739426542530,0.00018235,96656.0,96655.0,6.85829649]
["bitfinex","BTCUSD",1739426542851,0.00018235,96656.0,96655.0,6.83741987]
["bitfinex","BTCUSD",1739426544081,0.00018235,96656.0,96655.0,6.84441987]
["bitfinex","BTCUSD",1739426544285,0.00018235,96656.0,96655.0,6.82741987]
["bitfinex","BTCUSD",1739426544553,0.00018235,96656.0,96655.0,6.84441987]
["bitfinex","BTCUSD",1739426545117,0.00018235,96656.0,96655.0,6.82941987]
["bitfinex","BTCUSD",1739426545321,0.00018235,96656.0,96655.0,6.82252637]
["bitfinex","BTCUSD",1739426545514,0.00018235,96656.0,96655.0,6.83752637]
["bitfinex","BTCUSD",1739426545744,0.00018235,96656.0,96655.0,6.84452637]
["bitfinex","BTCUSD",1739426546081,0.00018235,96656.0,96655.0,6.82952637]
["bitfinex","BTCUSD",1739426546302,0.00018235,96656.0,96655.0,6.84452637]
["bitfinex","BTCUSD",1739426547498,0.00018235,96656.0,96655.0,6.83752637]
["bitfinex","BTCUSD",1739426547908,0.00018235,96656.0,96655.0,6.84452637]
["bitfinex","BTCUSD",1739426550231,2.2e-07,96658.0,96657.0,0.427987]
["bitfinex","BTCUSD",1739426550436,2.2e-07,96658.0,96657.0,1.10295249]
["bitfinex","BTCUSD",1739426550812,2.2e-07,96658.0,96657.0,2.60295249]
["bitfinex","BTCUSD",1739426551459,2.2e-07,96658.0,96657.0,2.62495249]
["bitfinex","BTCUSD",1739426551593,2.2e-07,96658.0,96657.0,2.61795249]
["bitfinex","BTCUSD",1739426551797,2.2e-07,96658.0,96657.0,2.60295249]
["bitfinex","BTCUSD",1739426552048,2.2e-07,96658.0,96657.0,2.62495249]
["bitfinex","BTCUSD",1739426552921,2.2e-07,96658.0,96657.0,2.61495249]
["bitfinex","BTCUSD",1739426553547,2.2e-07,96658.0,96657.0,3.48845249]
["bitfinex","BTCUSD",1739426555069,0.00022387,96661.0,96660.0,0.348183]
["bitfinex","BTCUSD",1739426555200,0.00022387,96661.0,96660.0,2.99559265]
["bitfinex","BTCUSD",1739426555406,0.00022387,96661.0,96660.0,3.57083565]
["bitfinex","BTCUSD",1739426555624,0.00022387,96661.0,96660.0,1.12260665]
["bitfinex","BTCUSD",1739426556032,0.00022387,96661.0,96660.0,3.71113265]
["bitfinex","BTCUSD",1739426556253,0.00022387,96661.0,96660.0,4.08330316]
["bitfinex","BTCUSD",1739426556631,0.00022387,96661.0,96660.0,3.04070916]
["bitfinex","BTCUSD",1739426556835,0.00022387,96661.0,96660.0,4.49863265]
["bitfinex","BTCUSD",1739426557035,0.00022387,96661.0,96660.0,2.97563265]
["bitfinex","BTCUSD",1739426557383,0.00022387,96661.0,96660.0,2.99063265]
["bitfinex","BTCUSD",1739426557524,0.00022387,96661.0,96660.0,2.99763265]
["bitfinex","BTCUSD",1739426557958,0.00022387,96661.0,96660.0,2.926946]
["bitfinex","BTCUSD",1739426558162,0.00022387,96661.0,96660.0,2.816946]
["bitfinex","BTCUSD",1739426558379,0.00022387,96661.0,96660.0,2.916946]
["bitfinex","BTCUSD",1739426558580,0.23780487,96661.0,96660.0,2.916946]
["bitfinex","BTCUSD",1739426558805,0.23780487,96661.0,96660.0,2.919946]
["bitfinex","BTCUSD",1739426559145,0.23780487,96661.0,96660.0,2.801946]
["bitfinex","BTCUSD",1739426559420,0.28300487,96661.0,96660.0,2.811946]
["bitfinex","BTCUSD",1739426559684,0.00022387,96661.0,96660.0,2.484946]
["bitfinex","BTCUSD",1739426559872,0.16395632,96661.0,96660.0,2.484946]
["bitfinex","BTCUSD",1739426560095,0.23860487,96661.0,96660.0,2.484946]
["bitfinex","BTCUSD",1739426560423,0.24713575,96661.0,96660.0,2.490946]
["bitfinex","BTCUSD",1739426560628,0.24713575,96661.0,96660.0,2.497946]
["bitfinex","BTCUSD",1739426560907,0.24713575,96661.0,96660.0,2.477946]
["bitfinex","BTCUSD",1739426561113,0.24713575,96661.0,96660.0,2.485946]
["bitfinex","BTCUSD",1739426561306,0.24713575,96661.0,96660.0,2.492946]
["bitfinex","BTCUSD",1739426564605,0.24713575,96661.0,96660.0,2.472946]
["bitfinex","BTCUSD",1739426564806,0.24713575,96661.0,96660.0,2.482946]
["bitfinex","BTCUSD",1739426564961,0.24713575,96661.0,96660.0,2.492946]
["bitfinex","BTCUSD",1739426565372,0.24713575,96661.0,96660.0,2.482946]
["bitfinex","BTCUSD",1739426565583,0.24713575,96661.0,96660.0,2.472946]
["bitfinex","BTCUSD",1739426565783,0.257519,96661.0,96660.0,2.492946]
["bitfinex","BTCUSD",1739426566437,0.257519,96661.0,96660.0,2.472946]
["bitfinex","BTCUSD",1739426566636,0.257519,96661.0,96660.0,2.475946]
["bitfinex","BTCUSD",1739426566786,0.257519,96661.0,96660.0,2.457946]
["bitfinex","BTCUSD",1739426566990,0.257519,96661.0,96660.0,2.461946]
["bitfinex","BTCUSD",1739426567221,0.257519,96661.0,96660.0,0.67592]
["bitfinex","BTCUSD",1739426567397,0.257519,96661.0,96660.0,0.69392]
["bitfinex","BTCUSD",1739426567794,0.257519,96661.0,96660.0,3.76384]
["bitfinex","BTCUSD",1739426567795,0.24898812,96661.0,96660.0,3.76384]
["bitfinex","BTCUSD",1739426568316,0.24898812,96661.0,96660.0,3.745743]
["bitfinex","BTCUSD",1739426568519,0.24898812,96661.0,96660.0,3.651334]
["bitfinex","BTCUSD",1739426569185,0.24898812,96661.0,96660.0,3.614756]
["bitfinex","BTCUSD",1739426571410,0.24898812,96661.0,96660.0,3.624756]
["bitfinex","BTCUSD",1739426575379,0.24898812,96661.0,96660.0,3.470116]
["bitfinex","BTCUSD",1739426576170,0.16578812,96661.0,96660.0,3.470116]
["bitfinex","BTCUSD",1739426578301,0.16578812,96661.0,96660.0,0.54328]
["bitfinex","BTCUSD",1739426578729,0.17431575,96661.0,96660.0,0.54328]
["bitfinex","BTCUSD",1739426578929,0.16578812,96661.0,96660.0,0.54328]
["bitfinex","BTCUSD",1739426579112,0.15540487,96661.0,96660.0,3.6232]
["bitfinex","BTCUSD",1739426586040,0.00022387,96661.0,96660.0,3.6232]
["bitfinex","BTCUSD",1739426586280,0.00022387,96661.0,96660.0,3.928383]
["bitfinex","BTCUSD",1739426586499,0.00022387,96661.0,96660.0,4.058083]
["bitfinex","BTCUSD",1739426586853,0.00022387,96661.0,96660.0,4.70708665]
["bitfinex","BTCUSD",1739426587266,0.00022387,96661.0,96660.0,6.20708665]
["bitfinex","BTCUSD",1739426587902,0.00022387,96661.0,96660.0,6.20308665]
["bitfinex","BTCUSD",1739426588273,0.00022387,96661.0,96660.0,6.21008665]
["bitfinex","BTCUSD",1739426588772,0.00022387,96661.0,96660.0,6.20808665]
["bitfinex","BTCUSD",1739426589194,0.00022387,96661.0,96660.0,6.21508665]
["bitfinex","BTCUSD",1739426589606,0.00022387,96661.0,96660.0,6.23108665]
["bitfinex","BTCUSD",1739426589874,0.00022387,96661.0,96660.0,6.23408665]
["bitfinex","BTCUSD",1739426590071,0.00022387,96661.0,96660.0,6.24108665]
["bitfinex","BTCUSD",1739426590618,0.00022387,96661.0,96660.0,6.26203487]
["bitfinex","BTCUSD",1739426591038,0.00022387,96661.0,96660.0,3.17511487]
["bitfinex","BTCUSD",1739426591251,0.00022387,96661.0,96660.0,6.26203487]
["bitfinex","BTCUSD",1739426593539,0.00022387,96661.0,96660.0,6.24503487]
["bitfinex","BTCUSD",1739426593878,0.00022387,96661.0,96660.0,6.26703487]
["bitfinex","BTCUSD",1739426594293,0.00022387,96661.0,96660.0,6.26003487]
["bitfinex","BTCUSD",1739426594471,0.00022387,96661.0,96660.0,6.26703487]
["bitfinex","BTCUSD",1739426595090,0.00022387,96661.0,96660.0,6.25203487]
["bitfinex","BTCUSD",1739426595289,0.00022387,96661.0,96660.0,6.26703487]
["bitfinex","BTCUSD",1739426595870,0.00022387,96661.0,96660.0,6.25203487]
["bitfinex","BTCUSD",1739426596071,0.00022387,96661.0,96660.0,6.26703487]
["bitfinex","BTCUSD",1739426596452,0.00022387,96661.0,96660.0,6.26003487]
["bitfinex","BTCUSD",1739426596880,0.00022387,96661.0,96660.0,6.26703487]
["bitfinex","BTCUSD",1739426597084,0.00022387,96661.0,96660.0,6.26003487]
["bitfinex","BTCUSD",1739426597493,0.00022387,96661.0,96660.0,6.26703487]
["bitfinex","BTCUSD",1739426602475,0.00022387,96661.0,96660.0,6.05594587]
["bitfinex","BTCUSD",1739426602659,0.00022387,96661.0,96660.0,5.99521687]
["bitfinex","BTCUSD",1739426603063,0.00022387,96661.0,96660.0,6.20189487]
["bitfinex","BTCUSD",1739426603301,0.00022387,96661.0,96660.0,6.02085987]
["bitfinex","BTCUSD",1739426604068,0.00022387,96661.0,96660.0,5.91583587]
["bitfinex","BTCUSD",1739426604268,0.00022387,96661.0,96660.0,5.90883587]
["bitfinex","BTCUSD",1739426604465,0.00022387,96661.0,96660.0,5.91583587]
["bitfinex","BTCUSD",1739426604696,0.00022387,96661.0,96660.0,6.25203487]
["bitfinex","BTCUSD",1739426604896,0.00022387,96661.0,96660.0,5.93336187]
["bitfinex","BTCUSD",1739426605142,0.00022387,96661.0,96660.0,5.94836187]
["bitfinex","BTCUSD",1739426606087,0.00022387,96661.0,96660.0,6.26703487]
["bitfinex","BTCUSD",1739426606298,0.00022387,96661.0,96660.0,6.19636987]
["bitfinex","BTCUSD",1739426606422,0.00022387,96661.0,96660.0,6.15806987]
["bitfinex","BTCUSD",1739426608342,0.00022387,96661.0,96660.0,3.18711487]
["bitfinex","BTCUSD",1739426608547,0.00022387,96661.0,96660.0,6.26703487]
["bitfinex","BTCUSD",1739426608984,0.00022387,96661.0,96660.0,6.42167487]
["bitfinex","BTCUSD",1739426613822,0.00022387,96661.0,96660.0,6.41167487]
["bitfinex","BTCUSD",1739426614025,0.00022387,96661.0,96660.0,6.42167487]
["bitfinex","BTCUSD",1739426616615,0.00022387,96661.0,96660.0,6.43167487]
["bitfinex","BTCUSD",1739426616892,0.00022387,96661.0,96660.0,6.47255149]
["bitfinex","BTCUSD",1739426617714,0.00022387,96661.0,96660.0,6.45755149]
["bitfinex","BTCUSD",1739426617949,0.00022387,96661.0,96660.0,6.45055149]
["bitfinex","BTCUSD",1739426618165,0.00022387,96661.0,96660.0,6.45361149]
["bitfinex","BTCUSD",1739426618347,0.00022387,96661.0,96660.0,3.39263149]
["bitfinex","BTCUSD",1739426618499,0.00022387,96661.0,96660.0,6.47255149]
["bitfinex","BTCUSD",1739426619130,0.00022387,96661.0,96660.0,6.44167487]
["bitfinex","BTCUSD",1739426619335,0.00022387,96661.0,96660.0,6.47380259]
["bitfinex","BTCUSD",1739426619533,0.00022387,96661.0,96660.0,3.39388259]
["bitfinex","BTCUSD",1739426620351,0.00022387,96661.0,96660.0,6.47380259]
["bitfinex","BTCUSD",1739426620939,0.00022387,96661.0,96660.0,3.39388259]
["bitfinex","BTCUSD",1739426621287,0.00022387,96661.0,96660.0,6.47380259]
["bitfinex","BTCUSD",1739426621992,0.00022387,96661.0,96660.0,3.39388259]
["bitfinex","BTCUSD",1739426623098,0.00022387,96661.0,96660.0,6.50467921]
["bitfinex","BTCUSD",1739426624410,0.00022387,96673.0,96660.0,6.50467921]
["bitfinex","BTCUSD",1739426624411,0.00022387,96673.0,96672.0,0.692463]
["bitfinex","BTCUSD",1739426624522,0.00022387,96673.0,96672.0,1.75940437]
["bitfinex","BTCUSD",1739426624724,0.00022387,96673.0,96672.0,4.83932437]
["bitfinex","BTCUSD",1739426624945,0.00022387,96673.0,96672.0,6.33932437]
["bitfinex","BTCUSD",1739426626160,0.00022387,96673.0,96672.0,6.21932437]
["bitfinex","BTCUSD",1739426626357,0.00022387,96673.0,96672.0,5.79665237]
["bitfinex","BTCUSD",1739426626561,0.00022387,96673.0,96672.0,3.05170437]
["bitfinex","BTCUSD",1739426626778,0.00022387,96673.0,96672.0,3.17670437]
["bitfinex","BTCUSD",1739426627038,0.00022387,96673.0,96672.0,3.07370437]
["bitfinex","BTCUSD",1739426627277,0.00022387,96673.0,96672.0,3.13710437]
["bitfinex","BTCUSD",1739426627488,0.00022387,96673.0,96672.0,3.11410437]
["bitfinex","BTCUSD",1739426627801,0.00022387,96673.0,96672.0,5.68540465]
["bitfinex","BTCUSD",1739426628006,0.00022387,96673.0,96672.0,6.23190465]
["bitfinex","BTCUSD",1739426630759,0.00022387,96673.0,96672.0,6.08190465]
["bitfinex","BTCUSD",1739426631165,0.00022387,96673.0,96672.0,6.23190465]
["bitfinex","BTCUSD",1739426631393,0.00022387,96673.0,96672.0,6.08190465]
["bitfinex","BTCUSD",1739426632345,0.00022387,96673.0,96672.0,6.23190465]
["bitfinex","BTCUSD",1739426633231,0.00022387,96673.0,96672.0,3.62847665]
["bitfinex","BTCUSD",1739426633435,0.00022387,96673.0,96672.0,6.70839665]
["bitfinex","BTCUSD",1739426641220,0.00022387,96673.0,96672.0,6.78569665]
["bitfinex","BTCUSD",1739426641418,0.00022387,96673.0,96672.0,6.81786888]
["bitfinex","BTCUSD",1739426645718,0.00022387,96673.0,96672.0,7.14486888]
["bitfinex","BTCUSD",1739426646128,0.00022387,96673.0,96672.0,7.16786888]
["bitfinex","BTCUSD",1739426646728,0.00022387,96673.0,96672.0,4.08794888]
["bitfinex","BTCUSD",1739426646928,0.00022387,96673.0,96672.0,7.16786888]
["bitfinex","BTCUSD",1739426647693,0.00022387,96673.0,96672.0,4.13634888]
["bitfinex","BTCUSD",1739426647935,0.00022387,96673.0,96672.0,7.23626888]
["bitfinex","BTCUSD",1739426648670,0.00022387,96673.0,96672.0,7.22926888]
["bitfinex","BTCUSD",1739426648872,0.00022387,96673.0,96672.0,4.13434888]
["bitfinex","BTCUSD",1739426649080,0.00022387,96673.0,96672.0,7.22126888]
["bitfinex","BTCUSD",1739426649284,0.00022387,96673.0,96672.0,7.23626888]
["bitfinex","BTCUSD",1739426650355,0.00022387,96673.0,96672.0,4.15634888]
["bitfinex","BTCUSD",1739426650546,0.00022387,96673.0,96672.0,7.23626888]
["bitfinex","BTCUSD",1739426650754,0.00022387,96673.0,96672.0,6.96018988]
["bitfinex","BTCUSD",1739426650953,0.00022387,96673.0,96672.0,6.85960188]
["bitfinex","BTCUSD",1739426651258,0.00022387,96673.0,96672.0,6.62243488]
["bitfinex","BTCUSD",1739426651463,0.00022387,96673.0,96672.0,5.99924988]
["bitfinex","BTCUSD",1739426651976,0.00022387,96673.0,96672.0,5.99935638]
["bitfinex","BTCUSD",1739426652123,0.00022387,96673.0,96672.0,5.98935638]
["bitfinex","BTCUSD",1739426652319,0.00022387,96673.0,96672.0,5.99935638]
["bitfinex","BTCUSD",1739426652520,0.00022387,96673.0,96672.0,3.97775538]
["bitfinex","BTCUSD",1739426652890,0.00022387,96673.0,96672.0,6.16321838]
["bitfinex","BTCUSD",1739426653728,0.00022387,96673.0,96672.0,3.98775538]
["bitfinex","BTCUSD",1739426654142,0.00022387,96673.0,96672.0,3.95558315]
["bitfinex","BTCUSD",1739426654936,0.00022387,96673.0,96672.0,6.33331315]
["bitfinex","BTCUSD",1739426655144,0.00022387,96673.0,96672.0,6.32531315]
["bitfinex","BTCUSD",1739426655337,0.00022387,96673.0,96672.0,6.34031315]
["bitfinex","BTCUSD",1739426655545,0.00022387,96673.0,96672.0,6.33331315]
["bitfinex","BTCUSD",1739426655793,0.00022387,96673.0,96672.0,6.32531315]
["bitfinex","BTCUSD",1739426656198,0.00022387,96673.0,96672.0,6.33931315]
["bitfinex","BTCUSD",1739426656639,0.00022387,96673.0,96672.0,6.32828615]
["bitfinex","BTCUSD",1739426656765,0.00022387,96673.0,96672.0,6.29428415]
["bitfinex","BTCUSD",1739426657179,0.00022387,96673.0,96672.0,3.95458315]
["bitfinex","BTCUSD",1739426657390,0.00022387,96673.0,96672.0,6.53848015]
["bitfinex","BTCUSD",1739426657588,0.00022387,96673.0,96672.0,6.34407615]
["bitfinex","BTCUSD",1739426657798,0.00022387,96673.0,96672.0,6.32866115]
["bitfinex","BTCUSD",1739426658417,0.00022387,96673.0,96672.0,3.95458315]
["bitfinex","BTCUSD",1739426660081,0.00022387,96673.0,96672.0,3.58252015]
["bitfinex","BTCUSD",1739426660756,0.00022387,96673.0,96672.0,3.47252015]
["bitfinex","BTCUSD",1739426660956,0.00022387,96673.0,96672.0,3.58252015]
["bitfinex","BTCUSD",1739426661907,0.00022387,96673.0,96672.0,3.59252015]
["bitfinex","BTCUSD",1739426663998,0.00022387,96673.0,96672.0,3.74768315]
["bitfinex","BTCUSD",1739426665536,0.00022387,96673.0,96672.0,6.82760315]
["bitfinex","BTCUSD",1739426666383,0.00022387,96673.0,96672.0,3.74768315]
["bitfinex","BTCUSD",1739426667369,0.00022387,96673.0,96672.0,6.82760315]
["bitfinex","BTCUSD",1739426667984,0.00022387,96673.0,96672.0,3.74768315]
["bitfinex","BTCUSD",1739426669537,0.00022387,96673.0,96672.0,3.20118315]
["bitfinex","BTCUSD",1739426670345,0.00022387,96673.0,96672.0,3.75828815]
["bitfinex","BTCUSD",1739426670692,0.00022387,96673.0,96672.0,3.89245115]
["bitfinex","BTCUSD",1739426670849,0.00022387,96673.0,96672.0,3.91245115]
["bitfinex","BTCUSD",1739426671731,0.00022387,96673.0,96672.0,3.5447845]
["bitfinex","BTCUSD",1739426671945,0.00022387,96673.0,96672.0,3.4365845]
["bitfinex","BTCUSD",1739426672265,0.15538587,96673.0,96672.0,3.4365845]
["bitfinex","BTCUSD",1739426672470,0.15538587,96673.0,96672.0,1.2243165]
["bitfinex","BTCUSD",1739426672875,0.16395999,96673.0,96672.0,1.2243165]
["bitfinex","BTCUSD",1739426673091,0.16395999,96673.0,96672.0,1.2343165]
["bitfinex","BTCUSD",1739426674164,0.00879799,96673.0,96672.0,1.2343165]
["bitfinex","BTCUSD",1739426675343,0.16395999,96673.0,96672.0,1.2243165]
["bitfinex","BTCUSD",1739426675487,0.16395999,96673.0,96672.0,1.2343165]
["bitfinex","BTCUSD",1739426676432,0.00879799,96673.0,96672.0,1.2343165]
["bitfinex","BTCUSD",1739426676793,0.00879799,96673.0,96672.0,4.4693995]
["bitfinex","BTCUSD",1739426676981,0.00022387,96673.0,96672.0,4.4693995]
["bitfinex","BTCUSD",1739426677335,0.00022387,96673.0,96672.0,4.57190315]
["bitfinex","BTCUSD",1739426679143,0.00022387,96673.0,96672.0,1.49198315]
["bitfinex","BTCUSD",1739426679554,0.00022387,96673.0,96672.0,4.57190315]
["bitfinex","BTCUSD",1739426680102,0.00022387,96673.0,96672.0,6.07190315]
["bitfinex","BTCUSD",1739426680711,0.00022387,96673.0,96672.0,4.57190315]
["bitfinex","BTCUSD",1739426686600,0.00022387,96673.0,96672.0,6.07190315]
["bitfinex","BTCUSD",1739426692172,0.00022387,96673.0,96672.0,4.1861055]
["bitfinex","BTCUSD",1739426692372,0.00022387,96673.0,96672.0,3.7270345]
["bitfinex","BTCUSD",1739426692373,0.15538587,96673.0,96672.0,3.7270345]
["bitfinex","BTCUSD",1739426692579,0.23088587,96673.0,96672.0,3.7530185]
["bitfinex","BTCUSD",1739426692781,0.24146045,96673.0,96672.0,3.6437395]
["bitfinex","BTCUSD",1739426693122,0.24146045,96673.0,96672.0,3.5128025]
["bitfinex","BTCUSD",1739426693292,0.24146045,96673.0,96672.0,3.4888025]
["bitfinex","BTCUSD",1739426693496,0.24146045,96673.0,96672.0,3.2187505]
["bitfinex","BTCUSD",1739426693698,0.24146045,96673.0,96672.0,2.8847505]
["bitfinex","BTCUSD",1739426693997,0.29076045,96673.0,96672.0,2.8847505]
["bitfinex","BTCUSD",1739426694198,0.29932645,96673.0,96672.0,2.8847505]
["bitfinex","BTCUSD",1739426694541,0.4018301,96673.0,96672.0,2.8827505]
["bitfinex","BTCUSD",1739426694736,0.4018301,96673.0,96672.0,2.8887505]
["bitfinex","BTCUSD",1739426694879,0.4018301,96673.0,96672.0,2.8827505]
["bitfinex","BTCUSD",1739426695083,0.4018301,96673.0,96672.0,2.8887505]
["bitfinex","BTCUSD",1739426695319,0.3932641,96673.0,96672.0,2.8887505]
["bitfinex","BTCUSD",1739426695484,0.3932641,96673.0,96672.0,0.5233165]
["bitfinex","BTCUSD",1739426695720,0.40180587,96673.0,96672.0,0.5173165]
["bitfinex","BTCUSD",1739426695952,0.40180587,96673.0,96672.0,0.5223165]
["bitfinex","BTCUSD",1739426696511,0.3932641,96673.0,96672.0,3.5972365]
["bitfinex","BTCUSD",1739426698230,0.3932641,96673.0,96672.0,3.6012365]
["bitfinex","BTCUSD",1739426698374,0.3932641,96673.0,96672.0,3.5972365]
["bitfinex","BTCUSD",1739426698757,0.3932641,96673.0,96672.0,3.6032365]
["bitfinex","BTCUSD",1739426702558,0.3932641,96673.0,96672.0,3.5093355]
["bitfinex","BTCUSD",1739426704536,0.3932641,96673.0,96672.0,3.5053355]
["bitfinex","BTCUSD",1739426704739,0.3932641,96673.0,96672.0,3.5083355]
["bitfinex","BTCUSD",1739426705091,0.3932641,96673.0,96672.0,3.5033355]
["bitfinex","BTCUSD",1739426705295,0.3932641,96673.0,96672.0,3.5043355]
["bitfinex","BTCUSD",1739426705835,0.3932641,96673.0,96672.0,3.5033355]
["bitfinex","BTCUSD",1739426706194,0.3932641,96673.0,96672.0,0.5173165]
["bitfinex","BTCUSD",1739426706473,0.401414,96673.0,96672.0,0.5173165]
["bitfinex","BTCUSD",1739426706629,0.401414,96673.0,96672.0,3.5972365]
["bitfinex","BTCUSD",1739426706830,0.3932641,96673.0,96672.0,3.5972365]
["bitfinex","BTCUSD",1739426711415,0.4162641,96673.0,96672.0,0.66881781]
["bitfinex","BTCUSD",1739426711531,0.4162641,96673.0,96672.0,0.28480217]
["bitfinex","BTCUSD",1739426711734,0.4244116,96673.0,96672.0,0.28480217]
["bitfinex","BTCUSD",1739426711939,0.4244116,96673.0,96672.0,0.18135717]
["bitfinex","BTCUSD",1739426712181,0.230778,96663.0,96662.0,3.069224]
["bitfinex","BTCUSD",1739426712386,0.33328165,96663.0,96662.0,2.083142]
["bitfinex","BTCUSD",1739426712556,0.38088165,96663.0,96662.0,1.262303]
["bitfinex","BTCUSD",1739426712757,0.38902601,96663.0,96662.0,1.04236]
["bitfinex","BTCUSD",1739426714412,0.38902601,96663.0,96662.0,1.04436]
["bitfinex","BTCUSD",1739426718139,0.40982463,96663.0,96662.0,1.04436]
["bitfinex","BTCUSD",1739426723874,0.40982463,96663.0,96662.0,1.0444665]
["bitfinex","BTCUSD",1739426724081,0.38924967,96663.0,96662.0,1.0444665]
["bitfinex","BTCUSD",1739426725602,0.26604967,96663.0,96662.0,1.0444665]
["bitfinex","BTCUSD",1739426727539,0.28904967,96663.0,96662.0,0.756402]
["bitfinex","BTCUSD",1739426727733,0.37004967,96663.0,96662.0,0.327426]
["bitfinex","BTCUSD",1739426728072,0.37004967,96663.0,96662.0,0.265353]
["bitfinex","BTCUSD",1739426729552,0.34704967,96663.0,96662.0,0.265353]
["bitfinex","BTCUSD",1739426729788,0.37004967,96663.0,96662.0,0.265353]
["bitfinex","BTCUSD",1739426730186,0.47217199,96663.0,96662.0,0.14631947]
["bitfinex","BTCUSD",1739426730390,0.47217199,96663.0,96662.0,0.12562747]
["bitfinex","BTCUSD",1739426730620,0.37104967,96663.0,96662.0,0.21769]
["bitfinex","BTCUSD",1739426730826,0.37104967,96663.0,96662.0,0.16444842]
["bitfinex","BTCUSD",1739426730997,0.023,96662.0,96661.0,6.5e-07]
["bitfinex","BTCUSD",1739426731204,0.155181,96661.0,96659.0,0.213443]
["bitfinex","BTCUSD",1739426731378,0.178184,96659.0,96658.0,0.0001065]
["bitfinex","BTCUSD",1739426731581,0.28068765,96659.0,96658.0,0.0001065]
["bitfinex","BTCUSD",1739426731784,0.28880408,96659.0,96658.0,0.0001065]
["bitfinex","BTCUSD",1739426731985,0.023,96658.0,96657.0,0.151944]
["bitfinex","BTCUSD",1739426732185,0.178187,96657.0,96656.0,0.0001065]
["bitfinex","BTCUSD",1739426732347,0.28069065,96657.0,96656.0,0.1257915]
["bitfinex","BTCUSD",1739426732552,0.29143622,96657.0,96656.0,0.145485]
["bitfinex","BTCUSD",1739426732750,0.29143622,96657.0,96656.0,0.124342]
["bitfinex","BTCUSD",1739426733876,0.29143622,96657.0,96656.0,0.125342]
["bitfinex","BTCUSD",1739426734296,0.29143622,96657.0,96656.0,0.124342]
["bitfinex","BTCUSD",1739426735127,0.29343622,96657.0,96656.0,0.124342]
["bitfinex","BTCUSD",1739426735804,0.29243622,96657.0,96656.0,0.1254485]
["bitfinex","BTCUSD",1739426736209,0.29543622,96657.0,96656.0,0.1254485]
["bitfinex","BTCUSD",1739426737031,0.29543622,96657.0,96656.0,0.0011065]
["bitfinex","BTCUSD",1739426737235,0.29443622,96657.0,96656.0,0.0001065]
["bitfinex","BTCUSD",1739426737442,0.29443622,96657.0,96656.0,1.0634825]
["bitfinex","BTCUSD",1739426737822,0.29443622,96657.0,96656.0,1.0644825]
["bitfinex","BTCUSD",1739426738027,0.30343622,96657.0,96656.0,1.0644825]
["bitfinex","BTCUSD",1739426738205,0.30343622,96657.0,96656.0,1.0457675]
["bitfinex","BTCUSD",1739426738411,0.30343622,96657.0,96656.0,1.0186785]
["bitfinex","BTCUSD",1739426739149,0.30343622,96657.0,96656.0,0.9979865]
["bitfinex","BTCUSD",1739426739970,0.30343622,96657.0,96656.0,0.9772945]
["bitfinex","BTCUSD",1739426740483,0.29143622,96657.0,96656.0,0.9359105]
["bitfinex","BTCUSD",1739426740672,0.29143622,96657.0,96656.0,0.888907]
["bitfinex","BTCUSD",1739426740810,0.29243622,96657.0,96656.0,0.848391]
["bitfinex","BTCUSD",1739426741062,0.29243622,96657.0,96656.0,0.782839]
["bitfinex","BTCUSD",1739426741261,0.29243622,96657.0,96656.0,0.681786]
["bitfinex","BTCUSD",1739426741834,0.29543622,96657.0,96656.0,0.681786]
["bitfinex","BTCUSD",1739426742300,0.29543622,96657.0,96656.0,0.61971]
["bitfinex","BTCUSD",1739426742499,0.29543622,96657.0,96656.0,0.578326]
["bitfinex","BTCUSD",1739426742952,0.29543622,96657.0,96656.0,0.51625]
["bitfinex","BTCUSD",1739426745693,0.29543622,96657.0,96656.0,0.564872]
["bitfinex","BTCUSD",1739426747538,0.29543622,96657.0,96656.0,0.5649785]
["bitfinex","BTCUSD",1739426749691,0.29543622,96657.0,96656.0,0.5442865]
["bitfinex","BTCUSD",1739426752100,0.14024922,96657.0,96656.0,0.5442865]
["bitfinex","BTCUSD",1739426752307,0.05676922,96657.0,96656.0,0.5442865]
["bitfinex","BTCUSD",1739426752520,0.21195622,96657.0,96656.0,0.5442865]
["bitfinex","BTCUSD",1739426755953,0.21195622,96657.0,96656.0,0.5029025]
["bitfinex","BTCUSD",1739426756416,0.21195622,96657.0,96656.0,0.4822105]
["bitfinex","BTCUSD",1739426759324,0.22269308,96657.0,96656.0,0.3994425]
["bitfinex","BTCUSD",1739426759529,0.22269308,96657.0,96656.0,0.2455765]
["bitfinex","BTCUSD",1739426759726,0.22269308,96657.0,96656.0,0.0001065]
["bitfinex","BTCUSD",1739426759932,0.22269308,96657.0,96655.0,0.0001065]
["bitfinex","BTCUSD",1739426759933,0.155189,96656.0,96655.0,1e-06]
["bitfinex","BTCUSD",1739426760156,0.25769265,96656.0,96655.0,0.312666]
["bitfinex","BTCUSD",1739426760364,0.155208,96644.0,96636.0,0.0811]
["bitfinex","BTCUSD",1739426760534,0.25771165,96644.0,96643.0,0.08292384]
["bitfinex","BTCUSD",1739426760740,0.26808101,96644.0,96643.0,5.02e-05]
["bitfinex","BTCUSD",1739426760985,0.26808101,96644.0,96643.0,2e-07]
["bitfinex","BTCUSD",1739426761430,0.26808101,96644.0,96643.0,0.3883052]
["bitfinex","BTCUSD",1739426761708,0.26808101,96644.0,96643.0,2e-07]
["bitfinex","BTCUSD",1739426761883,0.26808101,96644.0,96643.0,0.4175692]
["bitfinex","BTCUSD",1739426762086,0.26808101,96644.0,96643.0,2e-07]
["bitfinex","BTCUSD",1739426762284,0.26808101,96644.0,96643.0,0.2406202]
["bitfinex","BTCUSD",1739426762489,0.11287301,96644.0,96642.0,0.4281632]
["bitfinex","BTCUSD",1739426762665,0.155212,96642.0,96634.0,0.0001066]
["bitfinex","BTCUSD",1739426762870,0.25771565,96642.0,96641.0,0.5805005]
["bitfinex","BTCUSD",1739426763076,0.25771565,96642.0,96641.0,0.5702165]
["bitfinex","BTCUSD",1739426763077,0.26808454,96642.0,96641.0,0.5702165]
["bitfinex","BTCUSD",1739426763768,0.26808454,96642.0,96641.0,0.492152]
["bitfinex","BTCUSD",1739426763941,0.27108454,96642.0,96641.0,0.202994]
["bitfinex","BTCUSD",1739426764314,0.27108454,96642.0,96641.0,0.182299]
["bitfinex","BTCUSD",1739426764520,0.28508454,96642.0,96641.0,0.100519]
["bitfinex","BTCUSD",1739426766310,0.28508454,96642.0,96641.0,0.001]
["bitfinex","BTCUSD",1739426766511,0.28508454,96642.0,96641.0,0.99763]
["bitfinex","BTCUSD",1739426766969,0.28508454,96642.0,96641.0,0.552237]
["bitfinex","BTCUSD",1739426767135,0.28508454,96642.0,96641.0,0.438844]
["bitfinex","BTCUSD",1739426767295,0.44529789,96642.0,96641.0,0.301844]
["bitfinex","BTCUSD",1739426767519,0.155223,96635.0,96634.0,0.0001066]
["bitfinex","BTCUSD",1739426767724,0.25772665,96635.0,96634.0,0.0001066]
["bitfinex","BTCUSD",1739426768169,0.26808324,96635.0,96634.0,0.0001066]
["bitfinex","BTCUSD",1739426769026,0.27108324,96635.0,96634.0,0.0001066]
["bitfinex","BTCUSD",1739426769191,0.28208324,96635.0,96634.0,0.0011066]
["bitfinex","BTCUSD",1739426769786,0.28208324,96635.0,96634.0,1.3525486]
["bitfinex","BTCUSD",1739426781396,0.28208324,96635.0,96634.0,1.4357486]
["bitfinex","BTCUSD",1739426781549,0.28208324,96635.0,96634.0,1.4833486]
["bitfinex","BTCUSD",1739426782580,0.27108324,96635.0,96634.0,1.4823486]
["bitfinex","BTCUSD",1739426783023,0.27508324,96635.0,96634.0,1.4833486]
["bitfinex","BTCUSD",1739426783719,0.27508324,96635.0,96634.0,1.4001486]
["bitfinex","BTCUSD",1739426783948,0.27608324,96635.0,96634.0,1.1387286]
["bitfinex","BTCUSD",1739426784453,0.26908324,96635.0,96634.0,1.0901286]
["bitfinex","BTCUSD",1739426784656,0.26808324,96635.0,96634.0,0.5431406]
["bitfinex","BTCUSD",1739426784863,0.26808324,96635.0,96634.0,0.286527]
["bitfinex","BTCUSD",1739426784864,0.27508324,96635.0,96634.0,0.286527]
["bitfinex","BTCUSD",1739426785295,0.26808324,96635.0,96634.0,0.26483]
["bitfinex","BTCUSD",1739426785503,0.45308324,96635.0,96634.0,0.183042]
["bitfinex","BTCUSD",1739426785706,0.45308324,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1739426786169,0.45308324,96635.0,96634.0,1e-06]
["bitfinex","BTCUSD",1739426786535,0.45308324,96635.0,96621.0,6e-07]
["bitfinex","BTCUSD",1739426786536,0.155244,96622.0,96621.0,6e-07]
["bitfinex","BTCUSD",1739426786728,0.155244,96622.0,96621.0,4.464e-05]
["bitfinex","BTCUSD",1739426786729,0.25774765,96622.0,96621.0,4.464e-05]
["bitfinex","BTCUSD",1739426786942,0.25774765,96622.0,96621.0,1.22741164]
["bitfinex","BTCUSD",1739426787069,0.26809518,96622.0,96621.0,1.22741164]
["bitfinex","BTCUSD",1739426787269,0.155261,96611.0,96610.0,0.0001066]
["bitfinex","BTCUSD",1739426787469,0.26823114,96611.0,96610.0,0.77689031]
["bitfinex","BTCUSD",1739426787668,0.26823114,96611.0,96610.0,0.57008731]
["bitfinex","BTCUSD",1739426788698,0.155268,96607.0,96598.0,0.0819]
["bitfinex","BTCUSD",1739426788892,0.25777165,96607.0,96606.0,0.1811786]
["bitfinex","BTCUSD",1739426789100,0.26823141,96607.0,96606.0,0.1811786]
["bitfinex","BTCUSD",1739426789299,0.29123141,96607.0,96606.0,0.15828]
["bitfinex","BTCUSD",1739426789495,0.29123141,96607.0,96606.0,0.134628]
["bitfinex","BTCUSD",1739426790379,0.31196672,96607.0,96606.0,0.134628]
["bitfinex","BTCUSD",1739426790580,0.31696672,96607.0,96606.0,0.134628]
["bitfinex","BTCUSD",1739426790784,0.31696672,96607.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739426790785,0.155277,96601.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739426791055,0.26823419,96601.0,96600.0,0.1666316]
["bitfinex","BTCUSD",1739426791234,0.26823419,96601.0,96600.0,0.2418376]
["bitfinex","BTCUSD",1739426791434,0.26823419,96601.0,96600.0,0.1356526]
["bitfinex","BTCUSD",1739426791858,0.26823419,96601.0,96600.0,0.1111326]
["bitfinex","BTCUSD",1739426792413,0.28523419,96601.0,96600.0,0.1121326]
["bitfinex","BTCUSD",1739426793203,0.28523419,96601.0,96600.0,0.0011066]
["bitfinex","BTCUSD",1739426795398,0.28523419,96601.0,96600.0,6e-07]
["bitfinex","BTCUSD",1739426795594,0.28523419,96601.0,96595.0,0.259045]
["bitfinex","BTCUSD",1739426795595,0.155285,96596.0,96595.0,0.259045]
["bitfinex","BTCUSD",1739426795799,0.26820388,96596.0,96595.0,0.259045]
["bitfinex","BTCUSD",1739426796025,0.26820388,96596.0,96594.0,0.0001326]
["bitfinex","BTCUSD",1739426796026,0.155287,96595.0,96594.0,0.0001326]
["bitfinex","BTCUSD",1739426796229,0.25779065,96595.0,96594.0,0.2048046]
["bitfinex","BTCUSD",1739426796434,0.26820565,96595.0,96594.0,0.2048046]
["bitfinex","BTCUSD",1739426797204,0.26820565,96595.0,96594.0,0.1753416]
["bitfinex","BTCUSD",1739426798626,0.27720565,96595.0,96594.0,0.1763416]
["bitfinex","BTCUSD",1739426799225,0.27920565,96595.0,96594.0,0.1763416]
["bitfinex","BTCUSD",1739426799559,0.27720565,96595.0,96594.0,0.1763416]
["bitfinex","BTCUSD",1739426799962,0.27020565,96595.0,96594.0,0.1753416]
["bitfinex","BTCUSD",1739426800302,0.27620565,96595.0,96594.0,0.1763416]
["bitfinex","BTCUSD",1739426800518,0.27820565,96595.0,96594.0,0.1763416]
["bitfinex","BTCUSD",1739426800867,0.27020565,96595.0,96594.0,0.1753416]
["bitfinex","BTCUSD",1739426801067,0.27820565,96595.0,96594.0,0.1763416]
["bitfinex","BTCUSD",1739426801700,0.27020565,96595.0,96594.0,0.1753416]
["bitfinex","BTCUSD",1739426801917,0.28520565,96595.0,96594.0,0.1763416]
["bitfinex","BTCUSD",1739426802357,0.28320565,96595.0,96594.0,0.1763416]
["bitfinex","BTCUSD",1739426802564,0.28820565,96595.0,96594.0,0.1763416]
["bitfinex","BTCUSD",1739426806299,0.28820565,96595.0,96594.0,0.3053416]
["bitfinex","BTCUSD",1739426807475,0.27320565,96595.0,96594.0,0.3043416]
["bitfinex","BTCUSD",1739426807882,0.28320565,96595.0,96594.0,0.3053416]
["bitfinex","BTCUSD",1739426809218,0.26820565,96595.0,96594.0,0.3043416]
["bitfinex","BTCUSD",1739426809603,0.28120565,96595.0,96594.0,0.3053416]
["bitfinex","BTCUSD",1739426810028,0.27120565,96595.0,96594.0,0.3043416]
["bitfinex","BTCUSD",1739426810234,0.27120565,96595.0,96594.0,0.1753416]
["bitfinex","BTCUSD",1739426810235,0.27620565,96595.0,96594.0,0.1753416]
["bitfinex","BTCUSD",1739426810444,0.28820565,96595.0,96594.0,0.1763416]
["bitfinex","BTCUSD",1739426810656,0.29320565,96595.0,96594.0,0.1763416]
["bitfinex","BTCUSD",1739426811905,0.29320565,96595.0,96594.0,0.2521416]
["bitfinex","BTCUSD",1739426813080,0.29320565,96595.0,96594.0,0.2107816]
["bitfinex","BTCUSD",1739426813732,0.29320565,96595.0,96594.0,0.1233]
["bitfinex","BTCUSD",1739426813939,0.190702,96595.0,96594.0,0.1333]
["bitfinex","BTCUSD",1739426814594,0.175702,96595.0,96594.0,1.115969]
["bitfinex","BTCUSD",1739426814788,0.175702,96595.0,96594.0,1.116969]
["bitfinex","BTCUSD",1739426814994,0.182702,96595.0,96594.0,1.116969]
["bitfinex","BTCUSD",1739426815188,0.027415,96595.0,96594.0,1.116969]
["bitfinex","BTCUSD",1739426815452,0.012,96595.0,96594.0,1.116969]
["bitfinex","BTCUSD",1739426815653,0.162287,96595.0,96594.0,1.126969]
["bitfinex","BTCUSD",1739426816074,0.26479065,96595.0,96594.0,1.106969]
["bitfinex","BTCUSD",1739426816274,0.2677496,96595.0,96594.0,1.105969]
["bitfinex","BTCUSD",1739426816490,0.2707496,96595.0,96594.0,1.106969]
["bitfinex","BTCUSD",1739426816897,0.2677496,96595.0,96594.0,1.106969]
["bitfinex","BTCUSD",1739426817095,0.2677496,96595.0,96594.0,0.984669]
["bitfinex","BTCUSD",1739426817311,0.2747496,96595.0,96594.0,0.9847756]
["bitfinex","BTCUSD",1739426817483,0.2747496,96595.0,96594.0,0.9867756]
["bitfinex","BTCUSD",1739426817715,0.26797347,96595.0,96594.0,0.9857756]
["bitfinex","BTCUSD",1739426818010,0.28297347,96595.0,96594.0,0.9867756]
["bitfinex","BTCUSD",1739426818765,0.28297347,96595.0,96594.0,0.9847756]
["bitfinex","BTCUSD",1739426819128,0.28797347,96595.0,96594.0,0.9847756]
["bitfinex","BTCUSD",1739426824996,0.28797347,96595.0,96594.0,0.0011066]
["bitfinex","BTCUSD",1739426825203,0.28797347,96595.0,96594.0,0.9847756]
["bitfinex","BTCUSD",1739426830317,0.28797347,96595.0,96594.0,0.348754]
["bitfinex","BTCUSD",1739426830549,0.28797347,96595.0,96594.0,0.125258]
["bitfinex","BTCUSD",1739426833241,0.31634553,96595.0,96594.0,0.021733]
["bitfinex","BTCUSD",1739426834434,0.31634553,96595.0,96594.0,0.01306255]
["bitfinex","BTCUSD",1739426835068,0.29334553,96595.0,96594.0,0.01306255]
["bitfinex","BTCUSD",1739426837526,0.29334553,96595.0,96591.0,5.5e-07]
["bitfinex","BTCUSD",1739426837527,0.155292,96592.0,96591.0,5.5e-07]
["bitfinex","BTCUSD",1739426837800,0.26773491,96592.0,96591.0,5.5e-07]
["bitfinex","BTCUSD",1739426838163,0.26773491,96592.0,96590.0,0.34452255]
["bitfinex","BTCUSD",1739426838164,0.11244291,96592.0,96590.0,0.34452255]
["bitfinex","BTCUSD",1739426838363,0.155298,96588.0,96587.0,0.02666667]
["bitfinex","BTCUSD",1739426838567,0.26773997,96588.0,96587.0,0.25446367]
["bitfinex","BTCUSD",1739426838777,0.26773997,96588.0,96587.0,0.29805267]
["bitfinex","BTCUSD",1739426839001,0.26773997,96588.0,96587.0,0.38465667]
["bitfinex","BTCUSD",1739426839216,0.26773997,96588.0,96587.0,0.38495667]
["bitfinex","BTCUSD",1739426839573,0.27073997,96588.0,96587.0,0.39527023]
["bitfinex","BTCUSD",1739426840180,0.28073997,96588.0,96587.0,0.39627023]
["bitfinex","BTCUSD",1739426841047,0.28073997,96588.0,96587.0,0.39637683]
["bitfinex","BTCUSD",1739426841255,0.28073997,96588.0,96587.0,0.69055083]
["bitfinex","BTCUSD",1739426844840,0.26773997,96588.0,96587.0,0.68955083]
["bitfinex","BTCUSD",1739426845049,0.27773997,96588.0,96587.0,0.69055083]
["bitfinex","BTCUSD",1739426845272,0.28273997,96588.0,96587.0,0.69055083]
["bitfinex","BTCUSD",1739426845634,0.27273997,96588.0,96587.0,0.68955083]
["bitfinex","BTCUSD",1739426845824,0.28773997,96588.0,96587.0,0.69055083]
["bitfinex","BTCUSD",1739426846774,0.29792792,96588.0,96587.0,0.69055083]
["bitfinex","BTCUSD",1739426848843,0.28773997,96588.0,96587.0,0.69055083]
["bitfinex","BTCUSD",1739426851384,0.28773997,96588.0,96587.0,0.66388416]
["bitfinex","BTCUSD",1739426851583,0.28773997,96588.0,96587.0,0.56905516]
["bitfinex","BTCUSD",1739426852369,0.28773997,96588.0,96587.0,0.01142016]
["bitfinex","BTCUSD",1739426852776,0.28773997,96588.0,96587.0,0.66388416]
["bitfinex","BTCUSD",1739426853710,0.29787156,96588.0,96587.0,0.66388416]
["bitfinex","BTCUSD",1739426853909,0.29787156,96588.0,96587.0,0.57509616]
["bitfinex","BTCUSD",1739426854334,0.32979954,96588.0,96587.0,0.53216116]
["bitfinex","BTCUSD",1739426855101,0.155318,96576.0,96569.0,0.0757]
["bitfinex","BTCUSD",1739426855311,0.25782165,96576.0,96575.0,0.6209355]
["bitfinex","BTCUSD",1739426855716,0.26774361,96576.0,96575.0,0.6209355]
["bitfinex","BTCUSD",1739426856398,0.26874361,96576.0,96575.0,0.6209355]
["bitfinex","BTCUSD",1739426856951,0.27574361,96576.0,96575.0,0.6209355]
["bitfinex","BTCUSD",1739426857157,0.08287364,96573.0,96545.0,0.055884]
["bitfinex","BTCUSD",1739426857378,0.155367,96545.0,96544.0,0.0001065]
["bitfinex","BTCUSD",1739426857598,0.16527814,96545.0,96544.0,0.0001065]
["bitfinex","BTCUSD",1739426858914,0.16527814,96545.0,96544.0,0.00015038]
["bitfinex","BTCUSD",1739426859332,0.16527814,96545.0,96544.0,1.64734938]
["bitfinex","BTCUSD",1739426860231,0.17627814,96545.0,96544.0,0.16787]
["bitfinex","BTCUSD",1739426860472,0.18127814,96545.0,96544.0,0.1687]
["bitfinex","BTCUSD",1739426860670,0.17027814,96545.0,96544.0,0.147984]
["bitfinex","BTCUSD",1739426860963,0.18427814,96545.0,96544.0,0.147984]
["bitfinex","BTCUSD",1739426862438,0.28678179,96545.0,96544.0,0.106552]
["bitfinex","BTCUSD",1739426862653,0.28678179,96545.0,96544.0,0.113667]
["bitfinex","BTCUSD",1739426863238,0.155379,96538.0,96531.0,0.0816]
["bitfinex","BTCUSD",1739426863442,0.26774015,96538.0,96531.0,0.0816]
["bitfinex","BTCUSD",1739426863645,0.26774015,96538.0,96532.0,0.474978]
["bitfinex","BTCUSD",1739426864003,0.26774015,96538.0,96533.0,0.303171]
["bitfinex","BTCUSD",1739426864195,0.26774015,96538.0,96537.0,0.5008786]
["bitfinex","BTCUSD",1739426864418,0.27874015,96538.0,96537.0,0.8871946]
["bitfinex","BTCUSD",1739426864614,0.155387,96533.0,96532.0,0.910081]
["bitfinex","BTCUSD",1739426864750,0.25789065,96533.0,96532.0,0.910081]
["bitfinex","BTCUSD",1739426864952,0.26774698,96533.0,96532.0,0.910081]
["bitfinex","BTCUSD",1739426866094,0.26974698,96533.0,96532.0,0.910081]
["bitfinex","BTCUSD",1739426866291,0.26974698,96533.0,96524.0,0.0001066]
["bitfinex","BTCUSD",1739426866292,0.155393,96529.0,96524.0,0.0001066]
["bitfinex","BTCUSD",1739426866469,0.25789665,96529.0,96524.0,0.0001066]
["bitfinex","BTCUSD",1739426866648,0.2677515,96529.0,96525.0,0.158623]
["bitfinex","BTCUSD",1739426866865,0.2677515,96529.0,96526.0,0.158623]
["bitfinex","BTCUSD",1739426867062,0.26752653,96529.0,96527.0,1.085153]
["bitfinex","BTCUSD",1739426867263,0.26752653,96529.0,96528.0,1.26329759]
["bitfinex","BTCUSD",1739426867527,0.26752653,96529.0,96528.0,1.66589659]
["bitfinex","BTCUSD",1739426867726,0.26752653,96529.0,96528.0,2.22464859]
["bitfinex","BTCUSD",1739426867900,0.26752653,96529.0,96528.0,2.16640259]
["bitfinex","BTCUSD",1739426868103,0.26752653,96529.0,96528.0,1.93410959]
["bitfinex","BTCUSD",1739426868312,0.27352653,96529.0,96528.0,1.99210959]
["bitfinex","BTCUSD",1739426868728,0.27352653,96529.0,96528.0,1.14183159]
["bitfinex","BTCUSD",1739426869039,0.27352653,96529.0,96528.0,1.15183159]
["bitfinex","BTCUSD",1739426869235,0.27452653,96529.0,96528.0,1.14183159]
["bitfinex","BTCUSD",1739426870022,0.27452653,96529.0,96528.0,0.13101059]
["bitfinex","BTCUSD",1739426870223,0.27452653,96529.0,96528.0,1.44135259]
["bitfinex","BTCUSD",1739426870607,0.27452653,96529.0,96528.0,1.42619359]
["bitfinex","BTCUSD",1739426870806,0.27452653,96529.0,96528.0,1.41619359]
["bitfinex","BTCUSD",1739426871013,0.27452653,96529.0,96528.0,1.41477859]
["bitfinex","BTCUSD",1739426877259,0.27452653,96529.0,96528.0,1.41488529]
["bitfinex","BTCUSD",1739426877444,0.27475061,96529.0,96528.0,1.41488529]
["bitfinex","BTCUSD",1739426878889,0.27475061,96529.0,96528.0,1.20380329]
["bitfinex","BTCUSD",1739426879516,0.27475061,96529.0,96528.0,0.87767629]
["bitfinex","BTCUSD",1739426880135,0.27475061,96529.0,96528.0,0.60396029]
["bitfinex","BTCUSD",1739426880643,0.27475061,96529.0,96528.0,0.55596029]
["bitfinex","BTCUSD",1739426880784,0.27475061,96529.0,96528.0,0.35582529]
["bitfinex","BTCUSD",1739426882416,0.27475061,96529.0,96528.0,0.43402529]
["bitfinex","BTCUSD",1739426882821,0.17224696,96529.0,96528.0,0.49152529]
["bitfinex","BTCUSD",1739426883031,0.01707893,96529.0,96528.0,0.49152529]
["bitfinex","BTCUSD",1739426883232,0.17247193,96529.0,96528.0,0.49152529]
["bitfinex","BTCUSD",1739426887156,0.01707893,96529.0,96528.0,0.49152529]
["bitfinex","BTCUSD",1739426887366,0.01707893,96529.0,96528.0,0.50152529]
["bitfinex","BTCUSD",1739426887817,0.00722408,96529.0,96528.0,0.50152529]
["bitfinex","BTCUSD",1739426888022,0.0162976,96529.0,96528.0,0.14591729]
["bitfinex","BTCUSD",1739426888226,0.16261708,96529.0,96528.0,3.50463729]
["bitfinex","BTCUSD",1739426888429,0.17169142,96529.0,96528.0,3.61955529]
["bitfinex","BTCUSD",1739426888610,0.16261708,96529.0,96528.0,3.47786129]
["bitfinex","BTCUSD",1739426890112,0.00722408,96529.0,96528.0,3.47786129]
["bitfinex","BTCUSD",1739426890516,0.00722408,96529.0,96528.0,3.75752029]
["bitfinex","BTCUSD",1739426890693,0.00722408,96529.0,96528.0,3.85752029]
["bitfinex","BTCUSD",1739426891047,0.00722408,96529.0,96528.0,3.60686229]
["bitfinex","BTCUSD",1739426891254,0.16261708,96529.0,96528.0,3.02715829]
["bitfinex","BTCUSD",1739426891463,0.16161708,96529.0,96528.0,2.80778529]
["bitfinex","BTCUSD",1739426891651,0.16161708,96529.0,96528.0,2.81078529]
["bitfinex","BTCUSD",1739426891846,0.16161708,96529.0,96528.0,2.80778529]
["bitfinex","BTCUSD",1739426892051,0.15561708,96529.0,96528.0,2.79778529]
["bitfinex","BTCUSD",1739426892356,0.15661708,96529.0,96528.0,2.80878529]
["bitfinex","BTCUSD",1739426892786,0.15561708,96529.0,96528.0,2.80778529]
["bitfinex","BTCUSD",1739426892990,0.15561708,96529.0,96528.0,2.80878529]
["bitfinex","BTCUSD",1739426893416,0.15561708,96529.0,96524.0,0.0001066]
["bitfinex","BTCUSD",1739426893417,0.1554,96525.0,96524.0,0.0001066]
["bitfinex","BTCUSD",1739426893625,0.155421,96512.0,96507.0,0.0146179]
["bitfinex","BTCUSD",1739426893824,0.16408514,96512.0,96507.0,0.0146179]
["bitfinex","BTCUSD",1739426894855,0.16421722,96512.0,96511.0,0.932809]
["bitfinex","BTCUSD",1739426895151,0.16421722,96512.0,96511.0,0.403669]
["bitfinex","BTCUSD",1739426895334,0.16721722,96512.0,96511.0,0.213954]
["bitfinex","BTCUSD",1739426895529,0.17121722,96512.0,96511.0,0.427408]
["bitfinex","BTCUSD",1739426895761,0.17121722,96512.0,96511.0,0.406808]
["bitfinex","BTCUSD",1739426895961,0.16721722,96512.0,96511.0,0.406808]
["bitfinex","BTCUSD",1739426896193,0.17821722,96512.0,96511.0,0.406808]
["bitfinex","BTCUSD",1739426896442,0.17821722,96512.0,96511.0,0.178344]
["bitfinex","BTCUSD",1739426899246,0.28072087,96512.0,96511.0,0.178344]
["bitfinex","BTCUSD",1739426901534,0.28072087,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1739426901734,0.28072087,96512.0,96511.0,0.762381]
["bitfinex","BTCUSD",1739426902032,0.28072087,96512.0,96511.0,0.7624877]
["bitfinex","BTCUSD",1739426902421,0.28072087,96512.0,96511.0,0.7254977]
["bitfinex","BTCUSD",1739426906960,0.28072087,96512.0,96500.0,0.23628461]
["bitfinex","BTCUSD",1739426906961,0.15,96511.0,96500.0,0.23628461]
["bitfinex","BTCUSD",1739426907168,0.305443,96498.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739426907371,0.384843,96498.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739426907572,0.39353904,96498.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739426908016,0.49604269,96498.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739426908253,0.207307,96476.0,96459.0,0.08287364]
["bitfinex","BTCUSD",1739426908467,0.155504,96460.0,96459.0,0.08287364]
["bitfinex","BTCUSD",1739426908671,0.16418055,96460.0,96459.0,0.08287364]
["bitfinex","BTCUSD",1739426908825,0.155517,96453.0,96449.0,0.15]
["bitfinex","BTCUSD",1739426909021,0.16419266,96452.0,96451.0,0.15]
["bitfinex","BTCUSD",1739426909364,0.155518,96452.0,96451.0,2.381976]
["bitfinex","BTCUSD",1739426909526,0.15564995,96452.0,96451.0,2.771699]
["bitfinex","BTCUSD",1739426909723,0.00880194,96452.0,96451.0,2.771699]
["bitfinex","BTCUSD",1739426909928,0.00013195,96452.0,96451.0,2.771699]
["bitfinex","BTCUSD",1739426910131,0.15564895,96452.0,96451.0,2.761627]
["bitfinex","BTCUSD",1739426911141,0.15564895,96452.0,96451.0,2.696956]
["bitfinex","BTCUSD",1739426911341,0.15864895,96452.0,96451.0,2.696956]
["bitfinex","BTCUSD",1739426911598,0.15864895,96452.0,96451.0,2.60289]
["bitfinex","BTCUSD",1739426911792,0.00313195,96452.0,96451.0,2.478337]
["bitfinex","BTCUSD",1739426912222,0.00313195,96452.0,96451.0,3.978337]
["bitfinex","BTCUSD",1739426912639,0.00013195,96452.0,96451.0,3.978337]
["bitfinex","BTCUSD",1739426913504,0.00013195,96452.0,96451.0,4.133856]
["bitfinex","BTCUSD",1739426914076,0.00013195,96452.0,96451.0,4.209156]
["bitfinex","BTCUSD",1739426914546,0.00013195,96452.0,96451.0,4.210156]
["bitfinex","BTCUSD",1739426915145,0.00013195,96452.0,96451.0,4.053637]
["bitfinex","BTCUSD",1739426915387,0.00013195,96452.0,96451.0,4.055637]
["bitfinex","BTCUSD",1739426915790,0.00013195,96452.0,96451.0,4.053637]
["bitfinex","BTCUSD",1739426916196,0.00013195,96452.0,96451.0,4.054637]
["bitfinex","BTCUSD",1739426916849,0.15564895,96452.0,96451.0,4.054637]
["bitfinex","BTCUSD",1739426917060,0.15564895,96452.0,96451.0,2.240372]
["bitfinex","BTCUSD",1739426917253,0.16430108,96452.0,96451.0,2.146906]
["bitfinex","BTCUSD",1739426917466,0.16430108,96452.0,96451.0,2.130921]
["bitfinex","BTCUSD",1739426917680,0.15564895,96452.0,96451.0,1.691367]
["bitfinex","BTCUSD",1739426918319,0.15564895,96452.0,96451.0,0.0763]
["bitfinex","BTCUSD",1739426918773,0.16430239,96452.0,96451.0,2.194933]
["bitfinex","BTCUSD",1739426919125,0.16430239,96452.0,96451.0,2.406906]
["bitfinex","BTCUSD",1739426919126,0.00013195,96452.0,96451.0,2.406906]
["bitfinex","BTCUSD",1739426919350,0.15564895,96452.0,96451.0,2.345703]
["bitfinex","BTCUSD",1739426919551,0.15564895,96452.0,96451.0,2.136695]
["bitfinex","BTCUSD",1739426919774,0.15564895,96452.0,96451.0,2.040647]
["bitfinex","BTCUSD",1739426919958,0.15564895,96452.0,96451.0,1.998358]
["bitfinex","BTCUSD",1739426921114,0.16430303,96452.0,96451.0,1.998358]
["bitfinex","BTCUSD",1739426921514,0.16430303,96452.0,96451.0,1.73024]
["bitfinex","BTCUSD",1739426921718,0.16430303,96452.0,96451.0,1.484381]
["bitfinex","BTCUSD",1739426922327,0.16430303,96452.0,96451.0,1.483381]
["bitfinex","BTCUSD",1739426922576,0.155527,96446.0,96440.0,3.069554]
["bitfinex","BTCUSD",1739426923101,0.00013195,96452.0,96440.0,3.014757]
["bitfinex","BTCUSD",1739426923310,0.207373,96445.0,96441.0,2.980257]
["bitfinex","BTCUSD",1739426923524,0.155528,96446.0,96442.0,2.728219]
["bitfinex","BTCUSD",1739426923706,0.155529,96445.0,96440.0,2.776999]
["bitfinex","BTCUSD",1739426923862,0.155529,96445.0,96441.0,2.773999]
["bitfinex","BTCUSD",1739426924068,0.207362,96450.0,96440.0,2.774009]
["bitfinex","BTCUSD",1739426924263,0.155529,96445.0,96440.0,2.72766081]
["bitfinex","BTCUSD",1739426924476,0.156529,96445.0,96441.0,0.002]
["bitfinex","BTCUSD",1739426924679,0.156529,96445.0,96442.0,3.188521]
["bitfinex","BTCUSD",1739426924889,0.20737,96446.0,96443.0,3.188521]
["bitfinex","BTCUSD",1739426925095,0.155528,96446.0,96444.0,3.169275]
["bitfinex","BTCUSD",1739426925341,0.155528,96446.0,96445.0,3.154022]
["bitfinex","BTCUSD",1739426925545,0.001,96450.0,96441.0,3.487148]
["bitfinex","BTCUSD",1739426925786,0.207363,96449.0,96442.0,3.487148]
["bitfinex","BTCUSD",1739426925962,0.207363,96449.0,96443.0,3.487148]
["bitfinex","BTCUSD",1739426926140,0.155529,96445.0,96444.0,2.998455]
["bitfinex","BTCUSD",1739426926318,0.155532,96443.0,96442.0,3.073395]
["bitfinex","BTCUSD",1739426926532,0.155532,96443.0,96440.0,0.0021066]
["bitfinex","BTCUSD",1739426926533,0.001,96450.0,96441.0,2.88633]
["bitfinex","BTCUSD",1739426926761,0.155531,96444.0,96442.0,3.487148]
["bitfinex","BTCUSD",1739426926967,0.155531,96444.0,96443.0,2.816195]
["bitfinex","BTCUSD",1739426927119,0.155531,96444.0,96443.0,0.002]
["bitfinex","BTCUSD",1739426927316,0.155531,96444.0,96443.0,2.655565]
["bitfinex","BTCUSD",1739426927515,0.155531,96444.0,96443.0,3.487148]
["bitfinex","BTCUSD",1739426927878,0.155531,96444.0,96443.0,0.002]
["bitfinex","BTCUSD",1739426928131,0.155531,96444.0,96443.0,2.89145]
["bitfinex","BTCUSD",1739426928253,0.155531,96444.0,96443.0,2.56445]
["bitfinex","BTCUSD",1739426928442,0.155533,96442.0,96441.0,2.658953]
["bitfinex","BTCUSD",1739426928671,0.155531,96444.0,96443.0,0.002]
["bitfinex","BTCUSD",1739426928925,0.155531,96444.0,96443.0,2.488072]
["bitfinex","BTCUSD",1739426929187,0.155531,96444.0,96443.0,2.569317]
["bitfinex","BTCUSD",1739426929401,0.155531,96444.0,96443.0,2.488934]
["bitfinex","BTCUSD",1739426929619,0.155531,96444.0,96443.0,2.490934]
["bitfinex","BTCUSD",1739426929832,0.155531,96444.0,96443.0,2.488934]
["bitfinex","BTCUSD",1739426930044,0.207359,96451.0,96443.0,2.423444]
["bitfinex","BTCUSD",1739426930254,0.155528,96446.0,96444.0,2.805274]
["bitfinex","BTCUSD",1739426931104,0.00035582,96452.0,96444.0,2.805274]
["bitfinex","BTCUSD",1739426931234,0.00035582,96452.0,96445.0,0.00103671]
["bitfinex","BTCUSD",1739426931441,0.00035582,96452.0,96448.0,0.155524]
["bitfinex","BTCUSD",1739426931829,0.30315546,96480.0,96449.0,3.487148]
["bitfinex","BTCUSD",1739426932062,60.0,96954.0,96449.0,3.487148]
["bitfinex","BTCUSD",1739426932063,0.0812,96488.0,96451.0,0.0784]
["bitfinex","BTCUSD",1739426932293,0.09287364,96507.0,96451.0,0.0784]
["bitfinex","BTCUSD",1739426932294,0.155494,96467.0,96460.0,0.15]
["bitfinex","BTCUSD",1739426932503,0.00825672,96466.0,96461.0,2.586346]
["bitfinex","BTCUSD",1739426932714,0.155495,96466.0,96460.0,0.15]
["bitfinex","BTCUSD",1739426932904,0.10250365,96486.0,96460.0,0.15]
["bitfinex","BTCUSD",1739426933128,0.155497,96465.0,96461.0,2.949033]
["bitfinex","BTCUSD",1739426933330,0.207288,96484.0,96461.0,2.949033]
["bitfinex","BTCUSD",1739426933548,0.155501,96462.0,96460.0,0.15]
["bitfinex","BTCUSD",1739426933751,0.10250365,96483.0,96461.0,2.969646]
["bitfinex","BTCUSD",1739426933895,0.1555,96463.0,96460.0,0.15]
["bitfinex","BTCUSD",1739426934097,0.1555,96463.0,96461.0,3.324405]
["bitfinex","BTCUSD",1739426934301,0.1555,96463.0,96461.0,3.000171]
["bitfinex","BTCUSD",1739426934553,0.1555,96463.0,96462.0,3.073917]
["bitfinex","BTCUSD",1739426934741,0.1555,96463.0,96462.0,2.994694]
["bitfinex","BTCUSD",1739426935618,0.1555,96463.0,96461.0,3.119221]
["bitfinex","BTCUSD",1739426936656,0.207307,96476.0,96461.0,3.119221]
["bitfinex","BTCUSD",1739426936862,0.207307,96476.0,96462.0,3.290807]
["bitfinex","BTCUSD",1739426937065,0.155494,96467.0,96461.0,3.255171]
["bitfinex","BTCUSD",1739426937266,0.003,96463.0,96462.0,3.479263]
["bitfinex","BTCUSD",1739426937465,0.003,96463.0,96462.0,3.238902]
["bitfinex","BTCUSD",1739426937669,0.003,96463.0,96462.0,3.169477]
["bitfinex","BTCUSD",1739426937871,0.00022387,96463.0,96462.0,3.168477]
["bitfinex","BTCUSD",1739426938996,0.00322387,96463.0,96462.0,0.001]
["bitfinex","BTCUSD",1739426939208,0.00322387,96463.0,96462.0,3.488148]
["bitfinex","BTCUSD",1739426939903,0.15872387,96463.0,96462.0,3.359491]
["bitfinex","BTCUSD",1739426940059,0.15872387,96463.0,96462.0,3.235045]
["bitfinex","BTCUSD",1739426940443,0.15872387,96463.0,96462.0,3.216627]
["bitfinex","BTCUSD",1739426940643,0.15872387,96463.0,96462.0,1.050698]
["bitfinex","BTCUSD",1739426940849,0.16662129,96463.0,96462.0,1.050698]
["bitfinex","BTCUSD",1739426942864,0.16662129,96463.0,96449.0,0.00043902]
["bitfinex","BTCUSD",1739426942865,0.15552,96450.0,96449.0,0.00043902]
["bitfinex","BTCUSD",1739426942994,0.25802365,96450.0,96449.0,0.00043902]
["bitfinex","BTCUSD",1739426943215,0.4159149,96450.0,96449.0,2e-08]
["bitfinex","BTCUSD",1739426943413,0.155533,96442.0,96441.0,0.08783202]
["bitfinex","BTCUSD",1739426943621,0.0812,96441.0,96440.0,0.0001066]
["bitfinex","BTCUSD",1739426943800,0.0890691,96441.0,96440.0,0.4658846]
["bitfinex","BTCUSD",1739426944021,0.19157275,96441.0,96440.0,0.05104031]
["bitfinex","BTCUSD",1739426944218,0.19157275,96441.0,96407.0,0.08287364]
["bitfinex","BTCUSD",1739426944219,0.155541,96437.0,96392.0,0.1]
["bitfinex","BTCUSD",1739426944608,0.155541,96437.0,96389.0,0.19292262]
["bitfinex","BTCUSD",1739426944609,0.32855,96432.0,96412.0,0.08287364]
["bitfinex","BTCUSD",1739426944820,0.25805365,96432.0,96431.0,0.2154867]
["bitfinex","BTCUSD",1739426945025,0.26589263,96432.0,96431.0,0.7538317]
["bitfinex","BTCUSD",1739426945199,0.11034263,96432.0,96431.0,2.7364217]
["bitfinex","BTCUSD",1739426945410,0.00783898,96432.0,96431.0,2.7364217]
["bitfinex","BTCUSD",1739426945615,0.207363,96449.0,96431.0,2.7364217]
["bitfinex","BTCUSD",1739426945817,0.006,96437.0,96436.0,0.155543]
["bitfinex","BTCUSD",1739426946371,0.006,96437.0,96436.0,2.891458]
["bitfinex","BTCUSD",1739426946742,0.00044147,96450.0,96448.0,0.155523]
["bitfinex","BTCUSD",1739426946939,0.00044147,96450.0,96449.0,2.735915]
["bitfinex","BTCUSD",1739426947897,0.00944147,96450.0,96449.0,2.735915]
["bitfinex","BTCUSD",1739426948094,0.00944147,96450.0,96449.0,2.863915]
["bitfinex","BTCUSD",1739426948308,0.00944147,96450.0,96449.0,2.661317]
["bitfinex","BTCUSD",1739426948475,0.00144147,96450.0,96449.0,2.661317]
["bitfinex","BTCUSD",1739426948696,0.00744147,96450.0,96449.0,2.661317]
["bitfinex","BTCUSD",1739426949286,0.00644147,96450.0,96449.0,2.293873]
["bitfinex","BTCUSD",1739426949691,0.00644147,96450.0,96449.0,1.987295]
["bitfinex","BTCUSD",1739426950098,0.00044147,96450.0,96449.0,1.987295]
["bitfinex","BTCUSD",1739426950304,0.00144147,96450.0,96449.0,1.987295]
["bitfinex","BTCUSD",1739426951439,0.00144147,96450.0,96449.0,1.909622]
["bitfinex","BTCUSD",1739426951843,0.00144147,96450.0,96449.0,1.911622]
["bitfinex","BTCUSD",1739426952188,0.00144147,96450.0,96449.0,1.92194287]
["bitfinex","BTCUSD",1739426952414,0.00144147,96450.0,96449.0,1.84344287]
["bitfinex","BTCUSD",1739426955744,0.00144147,96450.0,96449.0,1.99896487]
["bitfinex","BTCUSD",1739426956597,0.00144147,96450.0,96449.0,1.84344287]
["bitfinex","BTCUSD",1739426956799,0.15696147,96450.0,96449.0,1.81659887]
["bitfinex","BTCUSD",1739426957037,0.00144147,96450.0,96449.0,1.81659887]
["bitfinex","BTCUSD",1739426957211,0.00930124,96450.0,96449.0,1.81659887]
["bitfinex","BTCUSD",1739426957419,0.25946512,96450.0,96449.0,1.76709887]
["bitfinex","BTCUSD",1739426957621,0.10394512,96450.0,96449.0,1.76709887]
["bitfinex","BTCUSD",1739426957828,0.11182286,96450.0,96449.0,1.76709887]
["bitfinex","BTCUSD",1739426957994,0.25946512,96450.0,96449.0,1.76709887]
["bitfinex","BTCUSD",1739426958379,0.11182286,96450.0,96449.0,1.76709887]
["bitfinex","BTCUSD",1739426958731,0.00144147,96450.0,96449.0,1.76709887]
["bitfinex","BTCUSD",1739426958930,0.00144147,96450.0,96449.0,1.92262087]
["bitfinex","BTCUSD",1739426959134,0.00144147,96450.0,96449.0,1.76709887]
["bitfinex","BTCUSD",1739426959332,0.15696147,96450.0,96449.0,1.76709887]
["bitfinex","BTCUSD",1739426959533,0.00144147,96450.0,96449.0,1.76709887]
["bitfinex","BTCUSD",1739426959737,0.00931921,96450.0,96449.0,1.76709887]
["bitfinex","BTCUSD",1739426959921,0.00144147,96450.0,96449.0,1.76709887]
["bitfinex","BTCUSD",1739426960124,0.15696147,96450.0,96449.0,1.76709887]
["bitfinex","BTCUSD",1739426960494,0.16483921,96450.0,96449.0,1.76709887]
["bitfinex","BTCUSD",1739426961115,0.16483921,96450.0,96449.0,1.76409887]
["bitfinex","BTCUSD",1739426961549,0.14122072,96450.0,96449.0,1.76409887]
["bitfinex","BTCUSD",1739426961672,0.14122072,96450.0,96449.0,1.44485987]
["bitfinex","BTCUSD",1739426962340,0.00810161,96450.0,96449.0,1.44485987]
["bitfinex","BTCUSD",1739426962765,0.00022387,96450.0,96449.0,1.44485987]
["bitfinex","BTCUSD",1739426963201,0.00022387,96450.0,96449.0,1.60038187]
["bitfinex","BTCUSD",1739426966592,0.00022387,96450.0,96449.0,1.44485987]
["bitfinex","BTCUSD",1739426967431,0.00817778,96450.0,96449.0,1.44485987]
["bitfinex","BTCUSD",1739426967628,0.15574387,96450.0,96449.0,1.44485987]
["bitfinex","BTCUSD",1739426968041,0.00817778,96450.0,96449.0,1.44485987]
["bitfinex","BTCUSD",1739426968213,0.00817778,96450.0,96449.0,0.00932087]
["bitfinex","BTCUSD",1739426968648,0.00817778,96450.0,96449.0,2.72228687]
["bitfinex","BTCUSD",1739426968845,0.00022387,96450.0,96449.0,2.86279287]
["bitfinex","BTCUSD",1739426969050,0.00022387,96450.0,96449.0,2.36147187]
["bitfinex","BTCUSD",1739426969249,0.00022387,96450.0,96449.0,2.28399187]
["bitfinex","BTCUSD",1739426969682,0.00022387,96450.0,96449.0,2.35440703]
["bitfinex","BTCUSD",1739426969893,0.00022387,96450.0,96449.0,2.10802087]
["bitfinex","BTCUSD",1739426970105,0.00022387,96450.0,96431.0,0.3079067]
["bitfinex","BTCUSD",1739426970106,0.01,96449.0,96436.0,0.0001065]
["bitfinex","BTCUSD",1739426970451,0.25804465,96437.0,96436.0,0.0001065]
["bitfinex","BTCUSD",1739426970867,0.26599574,96437.0,96436.0,0.0001065]
["bitfinex","BTCUSD",1739426972007,0.26599574,96437.0,96436.0,0.3758225]
["bitfinex","BTCUSD",1739426972317,0.26599574,96437.0,96436.0,0.41345542]
["bitfinex","BTCUSD",1739426972557,0.27999574,96437.0,96436.0,0.41345542]
["bitfinex","BTCUSD",1739426973018,0.28499574,96437.0,96436.0,0.41345542]
["bitfinex","BTCUSD",1739426973196,0.28499574,96437.0,96436.0,0.3758225]
["bitfinex","BTCUSD",1739426973403,0.27999574,96437.0,96436.0,0.3758225]
["bitfinex","BTCUSD",1739426973649,0.28399574,96437.0,96436.0,0.3758225]
["bitfinex","BTCUSD",1739426973819,0.26999574,96437.0,96436.0,0.3758225]
["bitfinex","BTCUSD",1739426974269,0.28299574,96437.0,96436.0,0.3758225]
["bitfinex","BTCUSD",1739426974488,0.28299574,96437.0,96436.0,0.41345542]
["bitfinex","BTCUSD",1739426974699,0.26999574,96437.0,96436.0,0.3758225]
["bitfinex","BTCUSD",1739426974896,0.28299574,96437.0,96436.0,0.3758225]
["bitfinex","BTCUSD",1739426976544,0.27899574,96437.0,96436.0,0.3758225]
["bitfinex","BTCUSD",1739426976938,0.26999574,96437.0,96436.0,0.3758225]
["bitfinex","BTCUSD",1739426977167,0.26999574,96437.0,96436.0,0.2834215]
["bitfinex","BTCUSD",1739426977391,0.28299574,96437.0,96436.0,0.2834215]
["bitfinex","BTCUSD",1739426977797,0.26999574,96437.0,96436.0,0.2834215]
["bitfinex","BTCUSD",1739426978209,0.28399574,96437.0,96436.0,0.2834215]
["bitfinex","BTCUSD",1739426978362,0.27999574,96437.0,96436.0,0.2834215]
["bitfinex","BTCUSD",1739426978565,0.26599574,96437.0,96436.0,0.31181432]
["bitfinex","BTCUSD",1739426978771,0.27099574,96437.0,96436.0,0.31181432]
["bitfinex","BTCUSD",1739426978997,0.27999574,96437.0,96436.0,0.31181432]
["bitfinex","BTCUSD",1739426979520,0.28599574,96437.0,96436.0,0.2834215]
["bitfinex","BTCUSD",1739426979825,0.29099574,96437.0,96436.0,0.2834215]
["bitfinex","BTCUSD",1739426980229,0.27099574,96437.0,96436.0,0.2834215]
["bitfinex","BTCUSD",1739426980381,0.27499574,96437.0,96436.0,0.2834215]
["bitfinex","BTCUSD",1739426981013,0.28899574,96437.0,96436.0,0.2834215]
["bitfinex","BTCUSD",1739426981187,0.28899574,96437.0,96436.0,0.31181432]
["bitfinex","BTCUSD",1739426981385,0.27499574,96437.0,96436.0,0.31181432]
["bitfinex","BTCUSD",1739426981616,0.26599574,96437.0,96436.0,0.31181432]
["bitfinex","BTCUSD",1739426981959,0.28499574,96437.0,96436.0,0.31181432]
["bitfinex","BTCUSD",1739426982521,0.13445474,96437.0,96436.0,0.31181432]
["bitfinex","BTCUSD",1739426982862,0.18749209,96437.0,96436.0,0.31181432]
["bitfinex","BTCUSD",1739426983215,0.17449209,96437.0,96436.0,0.31181432]
["bitfinex","BTCUSD",1739426983498,0.03295109,96437.0,96436.0,0.31181432]
["bitfinex","BTCUSD",1739426983674,0.03295109,96437.0,96436.0,0.46735732]
["bitfinex","BTCUSD",1739426983873,0.011,96437.0,96436.0,0.31181432]
["bitfinex","BTCUSD",1739426984056,0.155532,96444.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739426984261,0.207369,96446.0,96438.0,2.72505034]
["bitfinex","BTCUSD",1739426984468,0.007914,96443.0,96439.0,2.683028]
["bitfinex","BTCUSD",1739426984665,0.207323,96468.0,96439.0,2.683028]
["bitfinex","BTCUSD",1739426984895,0.14408182,96460.0,96439.0,2.683028]
["bitfinex","BTCUSD",1739426985062,0.155537,96440.0,96439.0,2.683028]
["bitfinex","BTCUSD",1739426985426,0.20758766,96449.0,96440.0,0.08]
["bitfinex","BTCUSD",1739426985546,0.00022366,96449.0,96441.0,2.838563]
["bitfinex","BTCUSD",1739426985746,0.155524,96448.0,96442.0,2.838561]
["bitfinex","BTCUSD",1739426985949,0.155524,96448.0,96443.0,2.683028]
["bitfinex","BTCUSD",1739426986144,0.155527,96446.0,96444.0,0.04202234]
["bitfinex","BTCUSD",1739426986348,0.155527,96446.0,96445.0,2.683028]
["bitfinex","BTCUSD",1739426987728,0.00022366,96449.0,96445.0,2.683028]
["bitfinex","BTCUSD",1739426987902,0.005,96446.0,96445.0,2.683028]
["bitfinex","BTCUSD",1739426988113,0.00022366,96449.0,96448.0,0.01086948]
["bitfinex","BTCUSD",1739426988313,0.00022366,96449.0,96448.0,2.7222903]
["bitfinex","BTCUSD",1739426988738,0.15574566,96449.0,96448.0,2.7222903]
["bitfinex","BTCUSD",1739426989553,0.00814144,96449.0,96448.0,2.7222903]
["bitfinex","BTCUSD",1739426989956,0.15574566,96449.0,96448.0,2.7222903]
["bitfinex","BTCUSD",1739426990610,0.17166344,96449.0,96448.0,2.7222903]
["bitfinex","BTCUSD",1739426991280,0.01614144,96449.0,96448.0,2.7222903]
["bitfinex","BTCUSD",1739426991862,0.17166344,96449.0,96448.0,2.7222903]
["bitfinex","BTCUSD",1739426993142,0.01614144,96449.0,96448.0,2.7703903]
["bitfinex","BTCUSD",1739426993372,0.00822366,96449.0,96448.0,2.7703903]
["bitfinex","BTCUSD",1739426994609,0.00022366,96449.0,96448.0,2.7703903]
["bitfinex","BTCUSD",1739426994813,0.00022366,96449.0,96448.0,2.7723903]
["bitfinex","BTCUSD",1739426995295,0.00022366,96449.0,96448.0,2.7703903]
["bitfinex","BTCUSD",1739426995430,0.00022366,96449.0,96448.0,2.7723903]
["bitfinex","BTCUSD",1739426996055,0.15426466,96450.0,96448.0,2.7723903]
["bitfinex","BTCUSD",1739426996376,0.15552,96450.0,96449.0,2.72505034]
["bitfinex","BTCUSD",1739426997783,0.002,96450.0,96449.0,2.72505034]
["bitfinex","BTCUSD",1739426997984,0.15752,96450.0,96449.0,2.72605034]
["bitfinex","BTCUSD",1739426999567,0.15752,96450.0,96449.0,2.48105734]
["bitfinex","BTCUSD",1739426999775,0.15752,96450.0,96449.0,2.42688734]
["bitfinex","BTCUSD",1739427000662,0.002,96450.0,96449.0,2.42688734]
["bitfinex","BTCUSD",1739427001096,0.15752,96450.0,96449.0,2.42688734]
["bitfinex","BTCUSD",1739427001494,0.15752,96450.0,96449.0,2.40880534]
["bitfinex","BTCUSD",1739427001719,0.16546372,96450.0,96449.0,2.40880534]
["bitfinex","BTCUSD",1739427001892,0.16546372,96450.0,96449.0,2.33897534]
["bitfinex","BTCUSD",1739427002333,0.16546372,96450.0,96449.0,2.30630434]
["bitfinex","BTCUSD",1739427002967,0.26796737,96450.0,96449.0,1.991781]
["bitfinex","BTCUSD",1739427003112,0.26796737,96450.0,96449.0,0.743297]
["bitfinex","BTCUSD",1739427004572,0.11244737,96450.0,96449.0,0.743297]
["bitfinex","BTCUSD",1739427004775,0.002,96450.0,96449.0,0.743297]
["bitfinex","BTCUSD",1739427005154,0.002,96450.0,96449.0,0.898819]
["bitfinex","BTCUSD",1739427006139,0.002,96450.0,96449.0,1.027819]
["bitfinex","BTCUSD",1739427007130,0.155501,96462.0,96456.0,0.15551]
["bitfinex","BTCUSD",1739427007361,0.10250365,96461.0,96457.0,2.683028]
["bitfinex","BTCUSD",1739427007555,0.30984265,96461.0,96457.0,2.683028]
["bitfinex","BTCUSD",1739427007776,0.155507,96459.0,96453.0,0.155515]
["bitfinex","BTCUSD",1739427008011,0.155507,96459.0,96454.0,2.683028]
["bitfinex","BTCUSD",1739427008494,0.155511,96456.0,96454.0,2.519054]
["bitfinex","BTCUSD",1739427008772,0.15552,96450.0,96449.0,0.0494]
["bitfinex","BTCUSD",1739427009011,0.15552,96450.0,96449.0,0.05712]
["bitfinex","BTCUSD",1739427009238,0.16346791,96450.0,96449.0,0.05712]
["bitfinex","BTCUSD",1739427009476,0.16346791,96450.0,96449.0,0.0494]
["bitfinex","BTCUSD",1739427009696,0.16346791,96450.0,96449.0,0.0514]
["bitfinex","BTCUSD",1739427009930,0.00794791,96450.0,96449.0,2.7772106]
["bitfinex","BTCUSD",1739427010161,0.00817157,96450.0,96449.0,2.7752106]
["bitfinex","BTCUSD",1739427010393,0.16469157,96450.0,96449.0,2.7752106]
["bitfinex","BTCUSD",1739427010881,0.16469157,96450.0,96449.0,2.2118926]
["bitfinex","BTCUSD",1739427011069,0.15674366,96450.0,96449.0,2.0051546]
["bitfinex","BTCUSD",1739427011302,0.26719522,96450.0,96449.0,1.3327295]
["bitfinex","BTCUSD",1739427011449,0.26719522,96450.0,96449.0,0.7678005]
["bitfinex","BTCUSD",1739427011632,0.26719522,96450.0,96449.0,0.7496045]
["bitfinex","BTCUSD",1739427015508,0.26719522,96450.0,96449.0,0.7486045]
["bitfinex","BTCUSD",1739427018399,0.34589522,96450.0,96449.0,0.7486045]
["bitfinex","BTCUSD",1739427018972,0.34589522,96450.0,96449.0,0.747458]
["bitfinex","BTCUSD",1739427019172,0.34489522,96450.0,96449.0,0.747458]
["bitfinex","BTCUSD",1739427019492,0.34589522,96450.0,96449.0,0.749458]
["bitfinex","BTCUSD",1739427019900,0.34489522,96450.0,96449.0,0.749458]
["bitfinex","BTCUSD",1739427020327,0.35489522,96450.0,96449.0,0.750458]
["bitfinex","BTCUSD",1739427020524,0.35489522,96450.0,96449.0,0.46222]
["bitfinex","BTCUSD",1739427020707,0.35489522,96450.0,96449.0,0.437833]
["bitfinex","BTCUSD",1739427020904,0.37989522,96450.0,96449.0,0.378369]
["bitfinex","BTCUSD",1739427021347,0.37989522,96450.0,96449.0,0.366829]
["bitfinex","BTCUSD",1739427021750,0.37789522,96450.0,96449.0,0.366829]
["bitfinex","BTCUSD",1739427021950,0.38189522,96450.0,96449.0,0.366829]
["bitfinex","BTCUSD",1739427022537,0.40116734,96450.0,96449.0,0.366829]
["bitfinex","BTCUSD",1739427022686,0.40116734,96450.0,96449.0,0.317]
["bitfinex","BTCUSD",1739427022870,0.39116734,96450.0,96449.0,0.3161065]
["bitfinex","BTCUSD",1739427023069,0.40416734,96450.0,96449.0,0.3161065]
["bitfinex","BTCUSD",1739427023414,0.40416734,96450.0,96449.0,0.34896275]
["bitfinex","BTCUSD",1739427024959,0.40416734,96450.0,96449.0,0.3161065]
["bitfinex","BTCUSD",1739427025426,0.40416734,96450.0,96449.0,0.0001065]
["bitfinex","BTCUSD",1739427026375,0.38489522,96450.0,96449.0,0.0001065]
["bitfinex","BTCUSD",1739427032271,0.38489522,96450.0,96414.0,0.2351847]
["bitfinex","BTCUSD",1739427032272,0.1656,96401.0,96400.0,0.0006067]
["bitfinex","BTCUSD",1739427032473,0.23504119,96401.0,96400.0,0.0006067]
["bitfinex","BTCUSD",1739427032673,0.24454747,96401.0,96400.0,0.0006067]
["bitfinex","BTCUSD",1739427033095,0.26754747,96401.0,96400.0,0.0006067]
["bitfinex","BTCUSD",1739427033304,0.155632,96381.0,96380.0,0.0004507]
["bitfinex","BTCUSD",1739427033717,0.26763393,96381.0,96380.0,0.0004507]
["bitfinex","BTCUSD",1739427034444,0.29063393,96381.0,96380.0,0.0004507]
["bitfinex","BTCUSD",1739427036095,0.29063393,96381.0,96380.0,0.3776237]
["bitfinex","BTCUSD",1739427036096,0.29363393,96381.0,96380.0,0.3776237]
["bitfinex","BTCUSD",1739427036331,0.01,96389.0,96380.0,0.3776237]
["bitfinex","BTCUSD",1739427036332,0.03208849,96382.0,96381.0,0.082]
["bitfinex","BTCUSD",1739427036555,0.00044119,96401.0,96381.0,1.614292]
["bitfinex","BTCUSD",1739427036556,0.14408182,96391.0,96381.0,1.614292]
["bitfinex","BTCUSD",1739427036777,0.14408182,96391.0,96380.0,0.0465507]
["bitfinex","BTCUSD",1739427036778,0.155617,96390.0,96382.0,2.034854]
["bitfinex","BTCUSD",1739427036977,0.14408182,96391.0,96383.0,0.933951]
["bitfinex","BTCUSD",1739427037261,0.155629,96383.0,96381.0,1.186529]
["bitfinex","BTCUSD",1739427037433,0.155629,96383.0,96382.0,0.662945]
["bitfinex","BTCUSD",1739427037635,0.155629,96383.0,96381.0,0.344454]
["bitfinex","BTCUSD",1739427037838,0.155629,96383.0,96382.0,0.309087]
["bitfinex","BTCUSD",1739427038100,0.155629,96383.0,96381.0,0.353716]
["bitfinex","BTCUSD",1739427038300,0.155629,96383.0,96382.0,0.147252]
["bitfinex","BTCUSD",1739427038441,0.155629,96383.0,96381.0,0.400573]
["bitfinex","BTCUSD",1739427038652,0.155629,96383.0,96381.0,0.390233]
["bitfinex","BTCUSD",1739427038827,0.155629,96383.0,96381.0,0.429729]
["bitfinex","BTCUSD",1739427039077,0.155629,96383.0,96381.0,0.439729]
["bitfinex","BTCUSD",1739427039301,0.155629,96383.0,96382.0,0.554253]
["bitfinex","BTCUSD",1739427039780,0.155629,96383.0,96382.0,0.199118]
["bitfinex","BTCUSD",1739427040017,0.157629,96383.0,96382.0,0.1383]
["bitfinex","BTCUSD",1739427040276,0.157629,96383.0,96382.0,0.451207]
["bitfinex","BTCUSD",1739427040518,0.155629,96383.0,96382.0,0.27912]
["bitfinex","BTCUSD",1739427040753,0.158629,96383.0,96382.0,0.27912]
["bitfinex","BTCUSD",1739427041407,0.02,96382.0,96381.0,0.01]
["bitfinex","BTCUSD",1739427041610,0.175632,96381.0,96380.0,0.0004507]
["bitfinex","BTCUSD",1739427041900,0.165632,96381.0,96380.0,0.0004507]
["bitfinex","BTCUSD",1739427042102,0.175632,96381.0,96380.0,0.0004507]
["bitfinex","BTCUSD",1739427042232,0.348632,96381.0,96380.0,0.0004507]
["bitfinex","BTCUSD",1739427042438,0.328632,96381.0,96380.0,0.0004507]
["bitfinex","BTCUSD",1739427043048,0.338632,96381.0,96380.0,0.0004507]
["bitfinex","BTCUSD",1739427043471,0.352632,96381.0,96380.0,0.0004507]
["bitfinex","BTCUSD",1739427043843,0.36170909,96381.0,96380.0,0.0004507]
["bitfinex","BTCUSD",1739427044112,0.36870909,96381.0,96380.0,0.0014507]
["bitfinex","BTCUSD",1739427044890,0.36870909,96381.0,96380.0,7e-07]
["bitfinex","BTCUSD",1739427045094,0.328635,96379.0,96378.0,1.1e-07]
["bitfinex","BTCUSD",1739427045522,0.33768934,96379.0,96378.0,1.1e-07]
["bitfinex","BTCUSD",1739427046398,0.35168934,96379.0,96378.0,1.1e-07]
["bitfinex","BTCUSD",1739427046828,0.43119299,96379.0,96378.0,1.1e-07]
["bitfinex","BTCUSD",1739427047453,0.45419299,96379.0,96378.0,1.1e-07]
["bitfinex","BTCUSD",1739427047833,0.43119299,96379.0,96378.0,1.1e-07]
["bitfinex","BTCUSD",1739427048043,0.43819299,96379.0,96378.0,0.00100011]
["bitfinex","BTCUSD",1739427048697,0.44419299,96379.0,96378.0,0.00200011]
["bitfinex","BTCUSD",1739427049016,0.43019299,96379.0,96378.0,0.00200011]
["bitfinex","BTCUSD",1739427049146,0.44419299,96379.0,96378.0,0.00200011]
["bitfinex","BTCUSD",1739427049549,0.43019299,96379.0,96378.0,0.00200011]
["bitfinex","BTCUSD",1739427049964,0.44419299,96379.0,96378.0,0.00200011]
["bitfinex","BTCUSD",1739427052181,0.29419299,96379.0,96378.0,0.00200011]
["bitfinex","BTCUSD",1739427053758,0.29419299,96379.0,96378.0,0.88932611]
["bitfinex","BTCUSD",1739427053978,0.29419299,96379.0,96378.0,1.52770811]
["bitfinex","BTCUSD",1739427054199,0.29419299,96379.0,96378.0,1.98208211]
["bitfinex","BTCUSD",1739427054419,0.03605434,96379.0,96378.0,2.56261511]
["bitfinex","BTCUSD",1739427054639,0.027,96379.0,96378.0,2.56261511]
["bitfinex","BTCUSD",1739427055063,0.182635,96379.0,96378.0,2.51224911]
["bitfinex","BTCUSD",1739427055262,0.182635,96379.0,96378.0,2.51124911]
["bitfinex","BTCUSD",1739427055480,0.169635,96379.0,96378.0,2.38662311]
["bitfinex","BTCUSD",1739427055749,0.169635,96379.0,96378.0,2.38862311]
["bitfinex","BTCUSD",1739427055960,0.17789379,96379.0,96378.0,2.38862311]
["bitfinex","BTCUSD",1739427056137,0.16389379,96379.0,96378.0,2.38862311]
["bitfinex","BTCUSD",1739427056776,0.17589379,96379.0,96378.0,2.38862311]
["bitfinex","BTCUSD",1739427057069,0.00825879,96379.0,96378.0,2.38518311]
["bitfinex","BTCUSD",1739427057271,0.00825879,96379.0,96378.0,2.33332211]
["bitfinex","BTCUSD",1739427057517,0.155633,96381.0,96378.0,2.33532211]
["bitfinex","BTCUSD",1739427057724,0.05186312,96452.0,96378.0,2.33532211]
["bitfinex","BTCUSD",1739427057725,0.155608,96396.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739427057936,0.155614,96392.0,96386.0,2.512215]
["bitfinex","BTCUSD",1739427058123,0.10294484,96401.0,96387.0,0.0775]
["bitfinex","BTCUSD",1739427058361,0.155619,96389.0,96388.0,2.512215]
["bitfinex","BTCUSD",1739427058553,0.155617,96391.0,96388.0,2.512215]
["bitfinex","BTCUSD",1739427058755,0.155619,96389.0,96388.0,2.512215]
["bitfinex","BTCUSD",1739427058979,0.155619,96389.0,96388.0,2.079185]
["bitfinex","BTCUSD",1739427059565,0.16389358,96389.0,96388.0,2.079185]
["bitfinex","BTCUSD",1739427059910,0.16389358,96389.0,96388.0,1.990128]
["bitfinex","BTCUSD",1739427060110,0.16389358,96389.0,96388.0,1.950059]
["bitfinex","BTCUSD",1739427060286,0.16389358,96389.0,96388.0,1.979233]
["bitfinex","BTCUSD",1739427060506,0.16389358,96389.0,96388.0,1.980233]
["bitfinex","BTCUSD",1739427060712,0.16389358,96389.0,96388.0,1.960711]
["bitfinex","BTCUSD",1739427061140,0.16389358,96389.0,96388.0,1.944814]
["bitfinex","BTCUSD",1739427062400,0.155619,96389.0,96388.0,1.944814]
["bitfinex","BTCUSD",1739427063293,0.16398307,96389.0,96388.0,1.944814]
["bitfinex","BTCUSD",1739427064471,0.00836407,96389.0,96388.0,2.100435]
["bitfinex","BTCUSD",1739427064740,0.00044119,96401.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739427064945,0.00044119,96401.0,96392.0,2.51325224]
["bitfinex","BTCUSD",1739427065166,0.00044119,96401.0,96393.0,2.512215]
["bitfinex","BTCUSD",1739427065391,0.00044119,96401.0,96394.0,0.04863715]
["bitfinex","BTCUSD",1739427065651,0.00044119,96401.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739427065910,0.00044119,96401.0,96400.0,2.66885316]
["bitfinex","BTCUSD",1739427066107,0.00044119,96401.0,96400.0,2.667816]
["bitfinex","BTCUSD",1739427066315,0.00044119,96401.0,96400.0,2.792216]
["bitfinex","BTCUSD",1739427066527,0.00144119,96401.0,96400.0,2.792216]
["bitfinex","BTCUSD",1739427066735,0.00144119,96401.0,96400.0,2.98884811]
["bitfinex","BTCUSD",1739427066982,0.00144119,96401.0,96400.0,2.786615]
["bitfinex","BTCUSD",1739427067205,0.15704119,96401.0,96400.0,2.786615]
["bitfinex","BTCUSD",1739427067398,0.15704119,96401.0,96400.0,2.636615]
["bitfinex","BTCUSD",1739427067632,0.15704119,96401.0,96400.0,2.637615]
["bitfinex","BTCUSD",1739427067809,0.00144119,96401.0,96400.0,2.636615]
["bitfinex","BTCUSD",1739427068016,0.00144119,96401.0,96400.0,2.640615]
["bitfinex","BTCUSD",1739427068454,0.00044119,96401.0,96400.0,2.636615]
["bitfinex","BTCUSD",1739427068661,0.15604119,96401.0,96400.0,2.636615]
["bitfinex","BTCUSD",1739427068881,0.00144119,96401.0,96400.0,2.636615]
["bitfinex","BTCUSD",1739427069291,0.00044119,96401.0,96400.0,2.636615]
["bitfinex","BTCUSD",1739427069645,0.15604119,96401.0,96400.0,2.637615]
["bitfinex","BTCUSD",1739427071202,0.00044119,96401.0,96400.0,2.637615]
["bitfinex","BTCUSD",1739427072012,0.00066506,96401.0,96400.0,2.793216]
["bitfinex","BTCUSD",1739427072957,0.00066506,96401.0,96400.0,0.281001]
["bitfinex","BTCUSD",1739427073155,0.00066506,96401.0,96400.0,2.793216]
["bitfinex","BTCUSD",1739427073782,0.00066506,96401.0,96400.0,2.943216]
["bitfinex","BTCUSD",1739427074792,0.00066506,96401.0,96400.0,3.04571965]
["bitfinex","BTCUSD",1739427074999,0.00022387,96409.0,96408.0,0.405588]
["bitfinex","BTCUSD",1739427075206,0.00022387,96409.0,96408.0,3.046103]
["bitfinex","BTCUSD",1739427075921,0.00022387,96409.0,96408.0,3.14860665]
["bitfinex","BTCUSD",1739427076116,0.207378,96443.0,96408.0,2.86471865]
["bitfinex","BTCUSD",1739427076391,0.09289468,96450.0,96419.0,0.225]
["bitfinex","BTCUSD",1739427076597,0.155539,96439.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739427076802,0.155539,96439.0,96433.0,2.512215]
["bitfinex","BTCUSD",1739427076952,0.16404663,96438.0,96433.0,2.512215]
["bitfinex","BTCUSD",1739427077153,0.155541,96438.0,96433.0,2.512215]
["bitfinex","BTCUSD",1739427077748,0.155542,96437.0,96433.0,2.51234695]
["bitfinex","BTCUSD",1739427078097,0.155541,96437.0,96434.0,2.512215]
["bitfinex","BTCUSD",1739427078699,0.155544,96436.0,96435.0,2.499245]
["bitfinex","BTCUSD",1739427078924,0.155545,96435.0,96434.0,2.483245]
["bitfinex","BTCUSD",1739427079867,0.155545,96435.0,96434.0,3.001735]
["bitfinex","BTCUSD",1739427080071,0.159543,96437.0,96434.0,3.001735]
["bitfinex","BTCUSD",1739427080242,0.155543,96436.0,96435.0,2.512215]
["bitfinex","BTCUSD",1739427080448,0.155543,96436.0,96435.0,3.030695]
["bitfinex","BTCUSD",1739427080877,0.10250365,96436.0,96435.0,3.030695]
["bitfinex","BTCUSD",1739427081083,0.33614665,96436.0,96435.0,0.668772]
["bitfinex","BTCUSD",1739427081377,0.33614665,96436.0,96435.0,0.654212]
["bitfinex","BTCUSD",1739427081705,0.34469512,96436.0,96435.0,0.655212]
["bitfinex","BTCUSD",1739427081865,0.34869512,96436.0,96435.0,0.655212]
["bitfinex","BTCUSD",1739427082291,0.34469512,96436.0,96435.0,0.654212]
["bitfinex","BTCUSD",1739427082488,0.35469512,96436.0,96435.0,0.655212]
["bitfinex","BTCUSD",1739427082960,0.27959512,96436.0,96435.0,0.655212]
["bitfinex","BTCUSD",1739427083417,0.27981899,96436.0,96435.0,0.655212]
["bitfinex","BTCUSD",1739427089109,0.27981899,96436.0,96435.0,0.51948]
["bitfinex","BTCUSD",1739427089522,0.27981899,96436.0,96435.0,3.031695]
["bitfinex","BTCUSD",1739427089727,0.27981899,96436.0,96435.0,2.889941]
["bitfinex","BTCUSD",1739427089728,0.17731534,96436.0,96435.0,2.889941]
["bitfinex","BTCUSD",1739427089996,0.17731534,96436.0,96435.0,2.805701]
["bitfinex","BTCUSD",1739427090197,0.16876687,96436.0,96435.0,2.805701]
["bitfinex","BTCUSD",1739427090857,0.16876687,96436.0,96435.0,2.534903]
["bitfinex","BTCUSD",1739427091279,0.17739504,96436.0,96435.0,2.534903]
["bitfinex","BTCUSD",1739427091490,0.17739504,96436.0,96435.0,2.264388]
["bitfinex","BTCUSD",1739427097304,0.02185204,96436.0,96435.0,2.264388]
["bitfinex","BTCUSD",1739427097756,0.01322387,96436.0,96435.0,2.264388]
["bitfinex","BTCUSD",1739427097958,0.16876687,96436.0,96435.0,2.264388]
["bitfinex","BTCUSD",1739427098170,0.16876687,96436.0,96435.0,2.263388]
["bitfinex","BTCUSD",1739427098375,0.15876687,96436.0,96435.0,2.263388]
["bitfinex","BTCUSD",1739427098632,0.00422387,96436.0,96435.0,2.264388]
["bitfinex","BTCUSD",1739427099527,0.00422387,96436.0,96435.0,2.419933]
["bitfinex","BTCUSD",1739427101538,0.00422387,96436.0,96435.0,2.497433]
["bitfinex","BTCUSD",1739427102169,0.00022387,96436.0,96435.0,2.596433]
["bitfinex","BTCUSD",1739427102364,0.00022387,96436.0,96435.0,2.796033]
["bitfinex","BTCUSD",1739427102607,0.00022387,96436.0,96435.0,2.899033]
["bitfinex","BTCUSD",1739427103019,0.00022387,96436.0,96435.0,4.399033]
["bitfinex","BTCUSD",1739427103303,0.00022387,96436.0,96435.0,4.397033]
["bitfinex","BTCUSD",1739427103718,0.00022387,96436.0,96435.0,4.50453665]
["bitfinex","BTCUSD",1739427104118,0.00022387,96436.0,96435.0,4.50353665]
["bitfinex","BTCUSD",1739427104540,0.00122387,96436.0,96435.0,4.51253665]
["bitfinex","BTCUSD",1739427104955,0.00022387,96436.0,96435.0,4.50353665]
["bitfinex","BTCUSD",1739427105265,0.00122387,96436.0,96435.0,4.51353665]
["bitfinex","BTCUSD",1739427105462,0.00122387,96436.0,96435.0,4.52053665]
["bitfinex","BTCUSD",1739427105663,0.00022387,96436.0,96435.0,4.49853665]
["bitfinex","BTCUSD",1739427105890,0.00022387,96436.0,96435.0,5.05203665]
["bitfinex","BTCUSD",1739427106025,0.00122387,96436.0,96435.0,5.06203665]
["bitfinex","BTCUSD",1739427107738,0.00122387,96436.0,96435.0,3.56203665]
["bitfinex","BTCUSD",1739427111632,0.00122387,96436.0,96435.0,5.06203665]
["bitfinex","BTCUSD",1739427113826,0.00122387,96436.0,96435.0,2.913033]
["bitfinex","BTCUSD",1739427116851,0.00122387,96436.0,96435.0,3.56203665]
["bitfinex","BTCUSD",1739427117057,0.00122387,96436.0,96435.0,5.06203665]
["bitfinex","BTCUSD",1739427117447,0.00274387,96436.0,96435.0,5.06203665]
["bitfinex","BTCUSD",1739427117843,0.00274387,96436.0,96435.0,5.06051665]
["bitfinex","BTCUSD",1739427122203,0.00274387,96436.0,96435.0,5.08351665]
["bitfinex","BTCUSD",1739427122405,0.00274387,96436.0,96435.0,5.09351665]
["bitfinex","BTCUSD",1739427122979,0.00022366,96450.0,96449.0,0.505522]
["bitfinex","BTCUSD",1739427123188,0.00022366,96450.0,96449.0,4.12224065]
["bitfinex","BTCUSD",1739427123396,0.00022366,96450.0,96449.0,4.67517065]
["bitfinex","BTCUSD",1739427123735,0.00022366,96450.0,96449.0,6.17517065]
["bitfinex","BTCUSD",1739427124078,0.00122366,96450.0,96449.0,6.18417065]
["bitfinex","BTCUSD",1739427124708,0.00022366,96450.0,96449.0,6.17517065]
["bitfinex","BTCUSD",1739427124911,0.00122366,96450.0,96449.0,6.18517065]
["bitfinex","BTCUSD",1739427126707,0.00122366,96450.0,96449.0,6.19217065]
["bitfinex","BTCUSD",1739427127201,0.00122366,96450.0,96449.0,6.19917065]
["bitfinex","BTCUSD",1739427127835,0.00122366,96450.0,96449.0,6.21955879]
["bitfinex","BTCUSD",1739427128060,0.00122366,96450.0,96449.0,6.42855879]
["bitfinex","BTCUSD",1739427128261,0.00022387,96463.0,96462.0,0.515501]
["bitfinex","BTCUSD",1739427128466,0.00022387,96463.0,96462.0,3.79617965]
["bitfinex","BTCUSD",1739427128668,0.00022387,96463.0,96462.0,3.74697665]
["bitfinex","BTCUSD",1739427128973,0.00022387,96463.0,96462.0,4.96706465]
["bitfinex","BTCUSD",1739427129960,0.00022387,96463.0,96462.0,4.97406465]
["bitfinex","BTCUSD",1739427130176,0.00022387,96463.0,96462.0,4.96706465]
["bitfinex","BTCUSD",1739427130382,0.00022387,96463.0,96462.0,2.79096465]
["bitfinex","BTCUSD",1739427130581,0.00022387,96463.0,96462.0,5.30317965]
["bitfinex","BTCUSD",1739427132050,0.00022387,96463.0,96462.0,5.31817965]
["bitfinex","BTCUSD",1739427133020,0.00022387,96463.0,96462.0,6.19167965]
["bitfinex","BTCUSD",1739427135266,0.00022387,96463.0,96462.0,6.20215096]
["bitfinex","BTCUSD",1739427136449,0.00022387,96463.0,96462.0,6.19515096]
["bitfinex","BTCUSD",1739427136654,0.00022387,96463.0,96462.0,6.20215096]
["bitfinex","BTCUSD",1739427137001,0.00022387,96463.0,96462.0,6.19515096]
["bitfinex","BTCUSD",1739427137202,0.00022387,96463.0,96462.0,6.20215096]
["bitfinex","BTCUSD",1739427137558,0.00022387,96463.0,96462.0,6.18715096]
["bitfinex","BTCUSD",1739427137976,0.00022387,96463.0,96462.0,6.20215096]
["bitfinex","BTCUSD",1739427138359,0.00022387,96463.0,96462.0,6.18715096]
["bitfinex","BTCUSD",1739427138737,0.00022387,96463.0,96462.0,6.20215096]
["bitfinex","BTCUSD",1739427141386,0.00022387,96463.0,96462.0,6.35711096]
["bitfinex","BTCUSD",1739427144352,0.00022387,96463.0,96462.0,6.05086096]
["bitfinex","BTCUSD",1739427149164,0.00020726,96497.0,96496.0,0.35]
["bitfinex","BTCUSD",1739427149371,0.00022387,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739427149562,0.00066561,96498.0,96497.0,2.77119967]
["bitfinex","BTCUSD",1739427149779,0.00066561,96498.0,96497.0,4.78983365]
["bitfinex","BTCUSD",1739427150435,0.00066561,96498.0,96497.0,4.81027947]
["bitfinex","BTCUSD",1739427150695,0.00066561,96498.0,96497.0,4.82027947]
["bitfinex","BTCUSD",1739427150894,0.00066561,96498.0,96497.0,5.84377947]
["bitfinex","BTCUSD",1739427151138,0.00066561,96498.0,96497.0,5.85077947]
["bitfinex","BTCUSD",1739427151304,0.00066561,96498.0,96497.0,5.86177947]
["bitfinex","BTCUSD",1739427152697,0.00022387,96506.0,96505.0,0.01]
["bitfinex","BTCUSD",1739427152896,0.00035628,96506.0,96505.0,0.81160146]
["bitfinex","BTCUSD",1739427153118,0.00035628,96506.0,96505.0,0.91056565]
["bitfinex","BTCUSD",1739427153119,0.00013241,96506.0,96505.0,0.91056565]
["bitfinex","BTCUSD",1739427153319,0.00013241,96506.0,96505.0,4.81278065]
["bitfinex","BTCUSD",1739427153522,0.00013241,96506.0,96505.0,4.92278065]
["bitfinex","BTCUSD",1739427153727,0.00013241,96506.0,96505.0,4.92878065]
["bitfinex","BTCUSD",1739427154374,0.00013241,96506.0,96505.0,4.79678065]
["bitfinex","BTCUSD",1739427154557,0.00013241,96506.0,96505.0,3.309277]
["bitfinex","BTCUSD",1739427154974,0.00013241,96506.0,96505.0,3.459277]
["bitfinex","BTCUSD",1739427155593,0.00013241,96506.0,96505.0,3.56478065]
["bitfinex","BTCUSD",1739427155783,0.00013241,96506.0,96505.0,3.57178065]
["bitfinex","BTCUSD",1739427155986,0.00013241,96506.0,96505.0,3.56478065]
["bitfinex","BTCUSD",1739427156513,0.00013241,96506.0,96505.0,3.57178065]
["bitfinex","BTCUSD",1739427156648,0.00013241,96506.0,96505.0,4.43028065]
["bitfinex","BTCUSD",1739427157007,0.00013241,96506.0,96505.0,4.44528065]
["bitfinex","BTCUSD",1739427157247,0.00013241,96506.0,96505.0,5.94528065]
["bitfinex","BTCUSD",1739427157452,0.00013241,96506.0,96505.0,5.96828065]
["bitfinex","BTCUSD",1739427159294,0.00013241,96506.0,96505.0,6.09608065]
["bitfinex","BTCUSD",1739427160327,0.00013241,96506.0,96505.0,6.08108065]
["bitfinex","BTCUSD",1739427160536,0.00013241,96506.0,96505.0,6.09608065]
["bitfinex","BTCUSD",1739427160717,0.00013241,96506.0,96505.0,6.08908065]
["bitfinex","BTCUSD",1739427160932,0.00013241,96506.0,96505.0,6.07408065]
["bitfinex","BTCUSD",1739427161339,0.00013241,96506.0,96505.0,6.08908065]
["bitfinex","BTCUSD",1739427162100,0.00013241,96506.0,96505.0,6.09608065]
["bitfinex","BTCUSD",1739427162653,0.00013241,96506.0,96505.0,6.08908065]
["bitfinex","BTCUSD",1739427162786,0.00013241,96506.0,96505.0,6.09608065]
["bitfinex","BTCUSD",1739427165019,0.00035586,96506.0,96505.0,6.10608065]
["bitfinex","BTCUSD",1739427166037,0.00035586,96506.0,96505.0,6.09908065]
["bitfinex","BTCUSD",1739427166264,0.00035586,96506.0,96505.0,6.09108065]
["bitfinex","BTCUSD",1739427166605,0.00035586,96506.0,96505.0,6.09908065]
["bitfinex","BTCUSD",1739427166898,0.00035586,96506.0,96505.0,6.10608065]
["bitfinex","BTCUSD",1739427167395,0.00035586,96506.0,96505.0,6.08408065]
["bitfinex","BTCUSD",1739427167782,0.00035586,96506.0,96505.0,6.09908065]
["bitfinex","BTCUSD",1739427168543,0.00035586,96506.0,96505.0,6.10608065]
["bitfinex","BTCUSD",1739427168744,0.00035586,96506.0,96505.0,6.09908065]
["bitfinex","BTCUSD",1739427168944,0.00035586,96506.0,96505.0,6.10608065]
["bitfinex","BTCUSD",1739427169364,0.00035586,96506.0,96505.0,6.08408065]
["bitfinex","BTCUSD",1739427169769,0.00035586,96506.0,96505.0,6.10608065]
["bitfinex","BTCUSD",1739427169977,0.00035586,96506.0,96505.0,6.09908065]
["bitfinex","BTCUSD",1739427170240,0.00035586,96506.0,96505.0,6.08408065]
["bitfinex","BTCUSD",1739427170375,0.00035586,96506.0,96505.0,6.09108065]
["bitfinex","BTCUSD",1739427170571,0.00035586,96506.0,96505.0,6.10608065]
["bitfinex","BTCUSD",1739427171747,0.00035586,96506.0,96505.0,3.59386565]
["bitfinex","BTCUSD",1739427171918,0.00035586,96506.0,96505.0,6.10608065]
["bitfinex","BTCUSD",1739427172174,0.00035586,96506.0,96505.0,6.26096065]
["bitfinex","BTCUSD",1739427176643,0.00035586,96506.0,96505.0,6.26106705]
["bitfinex","BTCUSD",1739427179068,0.00062408,96529.0,96523.0,0.365403]
["bitfinex","BTCUSD",1739427179277,0.00062408,96529.0,96523.0,4.02662165]
["bitfinex","BTCUSD",1739427179489,0.00062408,96529.0,96523.0,4.54615165]
["bitfinex","BTCUSD",1739427180712,0.00062408,96529.0,96523.0,4.56115165]
["bitfinex","BTCUSD",1739427181417,0.00062408,96529.0,96523.0,4.52815165]
["bitfinex","BTCUSD",1739427181663,0.07612408,96524.0,96523.0,3.689352]
["bitfinex","BTCUSD",1739427181866,0.07612408,96524.0,96523.0,3.844755]
["bitfinex","BTCUSD",1739427182281,0.07612408,96524.0,96523.0,3.851755]
["bitfinex","BTCUSD",1739427182489,0.07612408,96524.0,96523.0,3.681352]
["bitfinex","BTCUSD",1739427182662,0.07612408,96524.0,96523.0,3.85789407]
["bitfinex","BTCUSD",1739427182916,0.07612408,96524.0,96523.0,3.87289407]
["bitfinex","BTCUSD",1739427183153,0.07612408,96524.0,96523.0,3.86589407]
["bitfinex","BTCUSD",1739427183391,0.07612408,96524.0,96523.0,3.85789407]
["bitfinex","BTCUSD",1739427183667,0.00022408,96524.0,96523.0,3.31639407]
["bitfinex","BTCUSD",1739427183915,0.00022408,96524.0,96523.0,3.45189772]
["bitfinex","BTCUSD",1739427184151,0.00022408,96524.0,96523.0,3.43689772]
["bitfinex","BTCUSD",1739427184378,0.00022408,96524.0,96523.0,4.92189772]
["bitfinex","BTCUSD",1739427184612,0.00022408,96524.0,96523.0,4.91489772]
["bitfinex","BTCUSD",1739427184846,0.00022408,96524.0,96523.0,4.91989772]
["bitfinex","BTCUSD",1739427185343,0.00022408,96524.0,96523.0,4.91489772]
["bitfinex","BTCUSD",1739427185587,0.00022408,96524.0,96523.0,4.92189772]
["bitfinex","BTCUSD",1739427185824,0.00022408,96524.0,96523.0,4.90689772]
["bitfinex","BTCUSD",1739427186022,0.00022408,96524.0,96523.0,4.92589772]
["bitfinex","BTCUSD",1739427186225,0.00022408,96524.0,96523.0,4.95889772]
["bitfinex","BTCUSD",1739427186465,0.00022408,96524.0,96523.0,4.94689772]
["bitfinex","BTCUSD",1739427186700,0.00022408,96524.0,96523.0,5.54319772]
["bitfinex","BTCUSD",1739427186913,0.00022408,96524.0,96523.0,5.63729772]
["bitfinex","BTCUSD",1739427188579,0.00022408,96524.0,96523.0,5.66957419]
["bitfinex","BTCUSD",1739427191385,0.00022408,96524.0,96523.0,3.63825219]
["bitfinex","BTCUSD",1739427191589,0.00022408,96524.0,96523.0,6.15046719]
["bitfinex","BTCUSD",1739427195846,0.00022408,96524.0,96523.0,6.16046719]
["bitfinex","BTCUSD",1739427196902,0.00022408,96524.0,96523.0,6.14146719]
["bitfinex","BTCUSD",1739427197113,0.00022408,96524.0,96523.0,6.15646719]
["bitfinex","BTCUSD",1739427198077,0.00022408,96524.0,96523.0,6.16346719]
["bitfinex","BTCUSD",1739427200034,0.00022408,96524.0,96523.0,6.57786719]
["bitfinex","BTCUSD",1739427200588,0.00022408,96524.0,96523.0,6.56286719]
["bitfinex","BTCUSD",1739427201002,0.00022408,96524.0,96523.0,6.57786719]
["bitfinex","BTCUSD",1739427201206,0.00022408,96524.0,96523.0,6.57086719]
["bitfinex","BTCUSD",1739427201406,0.00022408,96524.0,96523.0,6.57786719]
["bitfinex","BTCUSD",1739427201605,0.00022408,96524.0,96523.0,6.57086719]
["bitfinex","BTCUSD",1739427202009,0.00022408,96524.0,96523.0,6.57786719]
["bitfinex","BTCUSD",1739427202412,0.00022408,96524.0,96523.0,6.56286719]
["bitfinex","BTCUSD",1739427202612,0.00022408,96524.0,96523.0,6.57786719]
["bitfinex","BTCUSD",1739427204030,8e-08,96524.0,96523.0,6.57786719]
["bitfinex","BTCUSD",1739427204253,8e-08,96524.0,96523.0,4.06565219]
["bitfinex","BTCUSD",1739427205028,0.00022387,96533.0,96532.0,0.27]
["bitfinex","BTCUSD",1739427205271,0.00022387,96533.0,96532.0,3.87066312]
["bitfinex","BTCUSD",1739427205720,0.00022387,96533.0,96532.0,5.37066312]
["bitfinex","BTCUSD",1739427206157,0.00022387,96533.0,96532.0,5.37766312]
["bitfinex","BTCUSD",1739427206559,0.00022387,96533.0,96532.0,5.39266312]
["bitfinex","BTCUSD",1739427207837,0.00022387,96533.0,96532.0,5.38266312]
["bitfinex","BTCUSD",1739427208059,0.00022387,96533.0,96532.0,5.35038665]
["bitfinex","BTCUSD",1739427209303,0.00022387,96533.0,96532.0,5.40198665]
["bitfinex","BTCUSD",1739427209511,0.00022387,96533.0,96532.0,4.97301465]
["bitfinex","BTCUSD",1739427210369,0.00022387,96533.0,96532.0,5.86951465]
["bitfinex","BTCUSD",1739427210988,0.00022387,96533.0,96532.0,5.86251465]
["bitfinex","BTCUSD",1739427211262,0.00022387,96533.0,96532.0,5.86951465]
["bitfinex","BTCUSD",1739427212307,0.00022387,96533.0,96532.0,5.85451465]
["bitfinex","BTCUSD",1739427212515,0.00022387,96533.0,96532.0,5.86851465]
["bitfinex","BTCUSD",1739427212798,0.00022387,96533.0,96532.0,5.87882175]
["bitfinex","BTCUSD",1739427213120,0.00022387,96533.0,96532.0,5.86482175]
["bitfinex","BTCUSD",1739427213505,0.00022387,96533.0,96532.0,5.87982175]
["bitfinex","BTCUSD",1739427213923,0.00022387,96533.0,96532.0,5.86482175]
["bitfinex","BTCUSD",1739427214541,0.00022387,96533.0,96532.0,5.85782175]
["bitfinex","BTCUSD",1739427214959,0.00022387,96533.0,96532.0,5.85482175]
["bitfinex","BTCUSD",1739427215166,0.00022387,96533.0,96532.0,5.84782175]
["bitfinex","BTCUSD",1739427215374,0.00022387,96533.0,96532.0,5.86282175]
["bitfinex","BTCUSD",1739427215578,0.00022387,96533.0,96532.0,3.82372665]
["bitfinex","BTCUSD",1739427215787,0.00022387,96533.0,96532.0,3.70872665]
["bitfinex","BTCUSD",1739427215997,0.00022387,96533.0,96532.0,3.87272665]
["bitfinex","BTCUSD",1739427216200,0.00022387,96533.0,96532.0,4.02811465]
["bitfinex","BTCUSD",1739427216378,0.00022387,96533.0,96532.0,4.02111465]
["bitfinex","BTCUSD",1739427216578,0.00022387,96533.0,96532.0,4.01411465]
["bitfinex","BTCUSD",1739427216779,0.00022387,96533.0,96532.0,4.02811465]
["bitfinex","BTCUSD",1739427217180,0.00022387,96533.0,96532.0,4.11411465]
["bitfinex","BTCUSD",1739427217414,0.00022387,96533.0,96532.0,2.00787165]
["bitfinex","BTCUSD",1739427217632,0.00022387,96533.0,96532.0,4.52008665]
["bitfinex","BTCUSD",1739427217836,0.00022387,96533.0,96532.0,4.51308665]
["bitfinex","BTCUSD",1739427217971,0.00022387,96533.0,96532.0,4.52008665]
["bitfinex","BTCUSD",1739427218586,0.00022387,96533.0,96532.0,4.52908665]
["bitfinex","BTCUSD",1739427219653,0.00022387,96533.0,96532.0,6.02908665]
["bitfinex","BTCUSD",1739427228107,0.00022387,96533.0,96532.0,3.51687165]
["bitfinex","BTCUSD",1739427228484,0.00022387,96533.0,96532.0,6.02908665]
["bitfinex","BTCUSD",1739427235359,0.00022387,96533.0,96532.0,5.87369865]
["bitfinex","BTCUSD",1739427235920,0.00022387,96533.0,96532.0,6.02908665]
["bitfinex","BTCUSD",1739427238433,0.00022387,96533.0,96532.0,5.87369865]
["bitfinex","BTCUSD",1739427241382,0.00022387,96533.0,96532.0,6.02908665]
["bitfinex","BTCUSD",1739427243379,0.00022387,96533.0,96532.0,3.51687165]
["bitfinex","BTCUSD",1739427243663,0.00022387,96533.0,96532.0,6.02908665]
["bitfinex","BTCUSD",1739427256963,0.00022387,96533.0,96532.0,3.51687165]
["bitfinex","BTCUSD",1739427257172,0.00022387,96533.0,96532.0,6.02908665]
["bitfinex","BTCUSD",1739427278055,0.00022387,96533.0,96532.0,4.171195]
["bitfinex","BTCUSD",1739427278256,0.00022387,96533.0,96532.0,4.271195]
["bitfinex","BTCUSD",1739427278409,0.00022387,96533.0,96532.0,3.624695]
["bitfinex","BTCUSD",1739427278613,0.00022387,96533.0,96532.0,3.524695]
["bitfinex","BTCUSD",1739427279001,0.15561087,96533.0,96532.0,3.374695]
["bitfinex","BTCUSD",1739427279215,0.23361087,96533.0,96532.0,2.430698]
["bitfinex","BTCUSD",1739427279427,0.23361087,96533.0,96532.0,2.061272]
["bitfinex","BTCUSD",1739427279827,0.24312104,96533.0,96532.0,2.061272]
["bitfinex","BTCUSD",1739427280037,0.24312104,96533.0,96532.0,2.052272]
["bitfinex","BTCUSD",1739427280461,0.24312104,96533.0,96532.0,2.049272]
["bitfinex","BTCUSD",1739427280679,0.24312104,96533.0,96532.0,2.054272]
["bitfinex","BTCUSD",1739427281266,0.08773404,96533.0,96532.0,2.054272]
["bitfinex","BTCUSD",1739427281508,0.07822387,96533.0,96532.0,2.054272]
["bitfinex","BTCUSD",1739427282378,0.07822387,96533.0,96532.0,2.049272]
["bitfinex","BTCUSD",1739427282761,0.23361087,96533.0,96532.0,2.054272]
["bitfinex","BTCUSD",1739427283169,0.24311067,96533.0,96532.0,2.050272]
["bitfinex","BTCUSD",1739427283598,0.24311067,96533.0,96532.0,2.053272]
["bitfinex","BTCUSD",1739427287235,0.00972367,96533.0,96532.0,2.20866]
["bitfinex","BTCUSD",1739427287465,0.00022387,96533.0,96532.0,2.053272]
["bitfinex","BTCUSD",1739427287662,0.15561087,96533.0,96532.0,3.553272]
["bitfinex","BTCUSD",1739427287869,0.00022387,96533.0,96532.0,2.053272]
["bitfinex","BTCUSD",1739427288417,0.15561087,96533.0,96532.0,2.053272]
["bitfinex","BTCUSD",1739427288970,0.16509667,96533.0,96532.0,2.053272]
["bitfinex","BTCUSD",1739427290137,0.00970967,96533.0,96532.0,2.053272]
["bitfinex","BTCUSD",1739427290369,0.00022387,96533.0,96532.0,2.053272]
["bitfinex","BTCUSD",1739427292887,0.00022387,96533.0,96532.0,2.30866]
["bitfinex","BTCUSD",1739427293301,0.00022387,96533.0,96532.0,2.41116365]
["bitfinex","BTCUSD",1739427296342,0.00022387,96533.0,96532.0,2.95766365]
["bitfinex","BTCUSD",1739427296571,0.00022387,96533.0,96532.0,1.75887165]
["bitfinex","BTCUSD",1739427296888,0.00022387,96533.0,96532.0,4.80797565]
["bitfinex","BTCUSD",1739427299837,0.00022387,96533.0,96532.0,4.81840408]
["bitfinex","BTCUSD",1739427300191,0.00022387,96533.0,96532.0,4.96840408]
["bitfinex","BTCUSD",1739427300372,0.00022387,96533.0,96532.0,5.13020408]
["bitfinex","BTCUSD",1739427301020,0.00022387,96533.0,96532.0,6.63020408]
["bitfinex","BTCUSD",1739427301619,0.00022387,96533.0,96532.0,6.62720408]
["bitfinex","BTCUSD",1739427301873,0.00022387,96533.0,96532.0,6.62220408]
["bitfinex","BTCUSD",1739427302087,0.00022387,96533.0,96532.0,6.64420408]
["bitfinex","BTCUSD",1739427302621,0.00022387,96533.0,96532.0,5.92719108]
["bitfinex","BTCUSD",1739427302799,0.00022387,96533.0,96532.0,5.74449408]
["bitfinex","BTCUSD",1739427303000,0.00022387,96533.0,96532.0,5.75449408]
["bitfinex","BTCUSD",1739427303197,0.00022387,96533.0,96532.0,5.74449408]
["bitfinex","BTCUSD",1739427303632,0.00022387,96533.0,96532.0,5.72149408]
["bitfinex","BTCUSD",1739427303819,0.00022387,96533.0,96532.0,5.73149408]
["bitfinex","BTCUSD",1739427304912,0.00013208,96533.0,96532.0,5.75449408]
["bitfinex","BTCUSD",1739427306477,0.00013208,96533.0,96532.0,5.90933408]
["bitfinex","BTCUSD",1739427308197,0.00013208,96533.0,96532.0,5.90653408]
["bitfinex","BTCUSD",1739427308403,0.00013208,96533.0,96532.0,3.74714008]
["bitfinex","BTCUSD",1739427308605,0.00013208,96533.0,96532.0,6.36155008]
["bitfinex","BTCUSD",1739427308817,0.00013208,96533.0,96532.0,5.70964308]
["bitfinex","BTCUSD",1739427309015,0.00013208,96533.0,96532.0,4.13044308]
["bitfinex","BTCUSD",1739427309312,0.00013208,96533.0,96532.0,3.812123]
["bitfinex","BTCUSD",1739427309518,0.15551908,96533.0,96532.0,3.662523]
["bitfinex","BTCUSD",1739427309729,0.15551908,96533.0,96532.0,3.116023]
["bitfinex","BTCUSD",1739427310789,0.00017619,96533.0,96532.0,3.101023]
["bitfinex","BTCUSD",1739427311001,0.00017619,96533.0,96532.0,3.261411]
["bitfinex","BTCUSD",1739427311211,0.15556319,96533.0,96532.0,3.106023]
["bitfinex","BTCUSD",1739427311412,0.15556319,96533.0,96532.0,2.951183]
["bitfinex","BTCUSD",1739427311613,0.15556319,96533.0,96532.0,2.944183]
["bitfinex","BTCUSD",1739427311834,0.15556319,96533.0,96532.0,2.949183]
["bitfinex","BTCUSD",1739427312206,0.23876319,96533.0,96532.0,2.949183]
["bitfinex","BTCUSD",1739427315985,0.23876319,96533.0,96532.0,2.944183]
["bitfinex","BTCUSD",1739427316161,0.23876319,96533.0,96532.0,2.939183]
["bitfinex","BTCUSD",1739427316363,0.23876319,96533.0,96532.0,2.941183]
["bitfinex","BTCUSD",1739427317814,0.23876319,96533.0,96532.0,2.939183]
["bitfinex","BTCUSD",1739427318241,0.23876319,96533.0,96532.0,2.944183]
["bitfinex","BTCUSD",1739427318758,0.23876319,96533.0,96532.0,2.943183]
["bitfinex","BTCUSD",1739427318958,0.23876319,96533.0,96532.0,2.946183]
["bitfinex","BTCUSD",1739427319172,0.00017619,96533.0,96532.0,2.946183]
["bitfinex","BTCUSD",1739427319579,0.00017619,96533.0,96532.0,2.942183]
["bitfinex","BTCUSD",1739427319927,0.00017619,96533.0,96532.0,2.939183]
["bitfinex","BTCUSD",1739427320337,0.15556319,96533.0,96532.0,2.939183]
["bitfinex","BTCUSD",1739427320746,0.15556319,96533.0,96532.0,2.943183]
["bitfinex","BTCUSD",1739427321361,0.00017619,96533.0,96532.0,2.949183]
["bitfinex","BTCUSD",1739427321564,0.00017619,96533.0,96532.0,2.941183]
["bitfinex","BTCUSD",1739427321765,0.15556319,96533.0,96532.0,2.939183]
["bitfinex","BTCUSD",1739427321967,0.15556319,96533.0,96532.0,2.943183]
["bitfinex","BTCUSD",1739427322222,0.15556319,96533.0,96532.0,2.942183]
["bitfinex","BTCUSD",1739427322428,0.15556319,96533.0,96532.0,2.946183]
["bitfinex","BTCUSD",1739427322632,0.15556319,96533.0,96532.0,2.943183]
["bitfinex","BTCUSD",1739427322836,0.15556319,96533.0,96532.0,2.941183]
["bitfinex","BTCUSD",1739427323196,0.15556319,96533.0,96532.0,2.939183]
["bitfinex","BTCUSD",1739427324038,0.15556319,96533.0,96532.0,2.942183]
["bitfinex","BTCUSD",1739427324446,0.23246319,96533.0,96532.0,2.942183]
["bitfinex","BTCUSD",1739427324795,0.23246319,96533.0,96532.0,2.946183]
["bitfinex","BTCUSD",1739427325397,0.23246319,96533.0,96532.0,2.942183]
["bitfinex","BTCUSD",1739427325398,0.15556319,96533.0,96532.0,2.942183]
["bitfinex","BTCUSD",1739427325614,0.15556319,96533.0,96532.0,2.9402895]
["bitfinex","BTCUSD",1739427325812,0.15556319,96533.0,96532.0,2.9432895]
["bitfinex","BTCUSD",1739427330607,0.00017619,96533.0,96532.0,3.0986775]
["bitfinex","BTCUSD",1739427330814,0.00017619,96533.0,96532.0,2.9890895]
["bitfinex","BTCUSD",1739427331400,0.15556319,96533.0,96532.0,2.9890895]
["bitfinex","BTCUSD",1739427331602,0.15556319,96533.0,96532.0,2.9432895]
["bitfinex","BTCUSD",1739427332657,0.00965889,96533.0,96532.0,2.9432895]
["bitfinex","BTCUSD",1739427332963,0.15556319,96533.0,96532.0,0.8477865]
["bitfinex","BTCUSD",1739427333190,0.16504589,96533.0,96532.0,5.8229585]
["bitfinex","BTCUSD",1739427333498,0.16504589,96533.0,96532.0,5.4118795]
["bitfinex","BTCUSD",1739427333623,0.15556319,96533.0,96532.0,4.5188635]
["bitfinex","BTCUSD",1739427335217,0.15556319,96533.0,96532.0,4.0557505]
["bitfinex","BTCUSD",1739427337422,0.15556319,96533.0,96532.0,4.0547505]
["bitfinex","BTCUSD",1739427337653,0.15556319,96533.0,96532.0,4.0517505]
["bitfinex","BTCUSD",1739427337874,0.15656319,96533.0,96532.0,4.0527505]
["bitfinex","BTCUSD",1739427338272,0.15556319,96533.0,96532.0,4.0527505]
["bitfinex","BTCUSD",1739427338480,0.15556319,96533.0,96532.0,3.0773385]
["bitfinex","BTCUSD",1739427338693,0.15656319,96533.0,96532.0,3.0763385]
["bitfinex","BTCUSD",1739427340286,0.15656319,96533.0,96532.0,2.8678365]
["bitfinex","BTCUSD",1739427342186,0.15556319,96533.0,96532.0,2.8678365]
["bitfinex","BTCUSD",1739427342374,0.15656319,96533.0,96532.0,2.8678365]
["bitfinex","BTCUSD",1739427343388,0.15656319,96533.0,96532.0,2.8688365]
["bitfinex","BTCUSD",1739427343575,0.15556319,96533.0,96532.0,2.8678365]
["bitfinex","BTCUSD",1739427343959,0.15656319,96533.0,96532.0,2.8678365]
["bitfinex","BTCUSD",1739427344534,0.15556319,96533.0,96532.0,2.8678365]
["bitfinex","BTCUSD",1739427344816,0.15656319,96533.0,96532.0,2.8678365]
["bitfinex","BTCUSD",1739427345155,0.15556319,96533.0,96532.0,2.8678365]
["bitfinex","BTCUSD",1739427345359,0.15656319,96533.0,96532.0,2.8678365]
["bitfinex","BTCUSD",1739427345791,0.15656319,96533.0,96532.0,0.5167865]
["bitfinex","BTCUSD",1739427346125,0.1660393,96533.0,96532.0,0.5167865]
["bitfinex","BTCUSD",1739427346322,0.15656319,96533.0,96532.0,0.5167865]
["bitfinex","BTCUSD",1739427346563,0.15656319,96533.0,96532.0,3.7031385]
["bitfinex","BTCUSD",1739427346767,0.15556319,96533.0,96532.0,3.6656735]
["bitfinex","BTCUSD",1739427347098,0.15656319,96533.0,96532.0,3.6656735]
["bitfinex","BTCUSD",1739427347534,0.15556319,96533.0,96532.0,3.6656735]
["bitfinex","BTCUSD",1739427347893,0.15656319,96533.0,96532.0,3.6656735]
["bitfinex","BTCUSD",1739427348496,0.15656319,96533.0,96532.0,3.6666735]
["bitfinex","BTCUSD",1739427349234,0.15656319,96533.0,96532.0,3.6656735]
["bitfinex","BTCUSD",1739427349773,0.15556319,96533.0,96532.0,3.6656735]
["bitfinex","BTCUSD",1739427350197,0.15656319,96533.0,96532.0,3.6656735]
["bitfinex","BTCUSD",1739427350573,0.15556319,96533.0,96532.0,3.6656735]
["bitfinex","BTCUSD",1739427350830,0.15656319,96533.0,96532.0,2.8648045]
["bitfinex","BTCUSD",1739427351011,0.15656319,96533.0,96532.0,2.8678045]
["bitfinex","BTCUSD",1739427351218,0.25906684,96533.0,96532.0,2.8678045]
["bitfinex","BTCUSD",1739427351536,0.26854137,96533.0,96532.0,2.8678045]
["bitfinex","BTCUSD",1739427351869,0.26754137,96533.0,96532.0,2.8678045]
["bitfinex","BTCUSD",1739427352049,0.26754137,96533.0,96532.0,2.8648045]
["bitfinex","BTCUSD",1739427353005,0.26854137,96533.0,96532.0,2.8648045]
["bitfinex","BTCUSD",1739427353410,0.26754137,96533.0,96532.0,2.8648045]
["bitfinex","BTCUSD",1739427354014,0.26854137,96533.0,96532.0,2.8648045]
["bitfinex","BTCUSD",1739427354535,0.26754137,96533.0,96532.0,2.8658045]
["bitfinex","BTCUSD",1739427354792,0.26854137,96533.0,96532.0,2.8658045]
["bitfinex","BTCUSD",1739427355143,0.26854137,96533.0,96532.0,2.8648045]
["bitfinex","BTCUSD",1739427355555,0.26854137,96533.0,96532.0,2.8678045]
["bitfinex","BTCUSD",1739427355776,0.26854137,96533.0,96532.0,2.8648045]
["bitfinex","BTCUSD",1739427356153,0.26754137,96533.0,96532.0,2.8648045]
["bitfinex","BTCUSD",1739427356562,0.26754137,96533.0,96532.0,2.8658045]
["bitfinex","BTCUSD",1739427356882,0.26754137,96533.0,96532.0,2.8648045]
["bitfinex","BTCUSD",1739427357202,0.26754137,96533.0,96532.0,0.5177865]
["bitfinex","BTCUSD",1739427357339,0.26854137,96533.0,96532.0,4.3937765]
["bitfinex","BTCUSD",1739427357540,0.25906684,96533.0,96532.0,3.1557975]
["bitfinex","BTCUSD",1739427357800,0.26754137,96533.0,96532.0,3.1557975]
["bitfinex","BTCUSD",1739427358103,0.26754137,96533.0,96532.0,3.1457015]
["bitfinex","BTCUSD",1739427358300,0.26754137,96533.0,96532.0,3.14391926]
["bitfinex","BTCUSD",1739427358517,0.26854137,96533.0,96532.0,3.14391926]
["bitfinex","BTCUSD",1739427358917,0.26854137,96533.0,96532.0,3.14215339]
["bitfinex","BTCUSD",1739427360060,0.26754137,96533.0,96532.0,3.14215339]
["bitfinex","BTCUSD",1739427360464,0.26854137,96533.0,96532.0,3.14215339]
["bitfinex","BTCUSD",1739427361067,0.26754137,96533.0,96532.0,3.14215339]
["bitfinex","BTCUSD",1739427361586,0.26854137,96533.0,96532.0,3.14215339]
["bitfinex","BTCUSD",1739427361930,0.26754137,96533.0,96532.0,3.14215339]
["bitfinex","BTCUSD",1739427363204,0.26854137,96533.0,96532.0,3.14215339]
["bitfinex","BTCUSD",1739427363546,0.26754137,96533.0,96532.0,3.14215339]
["bitfinex","BTCUSD",1739427363956,0.26854137,96533.0,96532.0,3.14215339]
["bitfinex","BTCUSD",1739427364520,0.26754137,96533.0,96532.0,3.14215339]
["bitfinex","BTCUSD",1739427364652,0.26854137,96533.0,96532.0,3.14215339]
["bitfinex","BTCUSD",1739427365523,0.26854137,96533.0,96532.0,3.14315339]
["bitfinex","BTCUSD",1739427366670,0.26854137,96533.0,96532.0,3.14215339]
["bitfinex","BTCUSD",1739427366820,0.26754137,96533.0,96532.0,3.14215339]
["bitfinex","BTCUSD",1739427367023,0.26854137,96533.0,96532.0,3.14315339]
["bitfinex","BTCUSD",1739427367783,0.26754137,96533.0,96532.0,3.14315339]
["bitfinex","BTCUSD",1739427367898,0.26854137,96533.0,96532.0,3.14315339]
["bitfinex","BTCUSD",1739427368358,0.26754137,96533.0,96532.0,3.14315339]
["bitfinex","BTCUSD",1739427368581,0.35134137,96533.0,96532.0,2.49568939]
["bitfinex","BTCUSD",1739427368771,0.35134137,96533.0,96532.0,0.66801639]
["bitfinex","BTCUSD",1739427369930,0.35134137,96533.0,96532.0,0.67001639]
["bitfinex","BTCUSD",1739427370120,0.35034137,96533.0,96532.0,0.67001639]
["bitfinex","BTCUSD",1739427370261,0.35234137,96533.0,96532.0,0.67001639]
["bitfinex","BTCUSD",1739427370686,0.35034137,96533.0,96532.0,0.67001639]
["bitfinex","BTCUSD",1739427371124,0.35334137,96533.0,96532.0,0.67101639]
["bitfinex","BTCUSD",1739427372767,0.35334137,96533.0,96532.0,0.51723839]
["bitfinex","BTCUSD",1739427372967,0.35334137,96533.0,96532.0,2.55010139]
["bitfinex","BTCUSD",1739427373174,0.35334137,96533.0,96532.0,2.54731139]
["bitfinex","BTCUSD",1739427374168,0.50334137,96533.0,96532.0,2.54731139]
["bitfinex","BTCUSD",1739427374918,0.50334137,96533.0,96532.0,2.53606039]
["bitfinex","BTCUSD",1739427375118,0.50334137,96533.0,96532.0,2.07929739]
["bitfinex","BTCUSD",1739427375470,0.50334137,96533.0,96532.0,1.94549239]
["bitfinex","BTCUSD",1739427379242,0.50334137,96533.0,96532.0,1.91581739]
["bitfinex","BTCUSD",1739427379443,0.50334137,96533.0,96532.0,1.85411239]
["bitfinex","BTCUSD",1739427379648,0.50334137,96533.0,96532.0,1.78911239]
["bitfinex","BTCUSD",1739427380537,0.51334137,96533.0,96532.0,1.60414339]
["bitfinex","BTCUSD",1739427380739,0.51334137,96533.0,96532.0,0.41364339]
["bitfinex","BTCUSD",1739427380924,0.51861672,96533.0,96532.0,0.41364339]
["bitfinex","BTCUSD",1739427381284,0.51861672,96533.0,96532.0,0.41264339]
["bitfinex","BTCUSD",1739427381285,0.51561672,96533.0,96532.0,0.41264339]
["bitfinex","BTCUSD",1739427381685,0.51861672,96533.0,96532.0,0.41164339]
["bitfinex","BTCUSD",1739427382288,0.51861672,96533.0,96532.0,0.0011065]
["bitfinex","BTCUSD",1739427384715,0.58763973,96533.0,96532.0,0.0011065]
["bitfinex","BTCUSD",1739427384963,0.54161672,96533.0,96532.0,5e-07]
["bitfinex","BTCUSD",1739427385150,0.65071672,96533.0,96532.0,5e-07]
["bitfinex","BTCUSD",1739427385358,0.54161672,96533.0,96532.0,5e-07]
["bitfinex","BTCUSD",1739427385730,0.391792,96530.0,96529.0,9e-07]
["bitfinex","BTCUSD",1739427385932,0.51729565,96530.0,96529.0,9e-07]
["bitfinex","BTCUSD",1739427386136,0.52674549,96530.0,96529.0,9e-07]
["bitfinex","BTCUSD",1739427386561,0.53674549,96530.0,96529.0,9e-07]
["bitfinex","BTCUSD",1739427386934,0.54774549,96530.0,96529.0,9e-07]
["bitfinex","BTCUSD",1739427387183,0.54874549,96530.0,96529.0,9e-07]
["bitfinex","BTCUSD",1739427388513,0.87674549,96530.0,96529.0,9e-07]
["bitfinex","BTCUSD",1739427392272,0.86674549,96530.0,96529.0,9e-07]
["bitfinex","BTCUSD",1739427393196,0.97924914,96530.0,96529.0,9e-07]
["bitfinex","BTCUSD",1739427393697,1.03468773,96530.0,96529.0,9e-07]
["bitfinex","BTCUSD",1739427395057,1.03468773,96530.0,96529.0,4e-07]
["bitfinex","BTCUSD",1739427395234,1.03491139,96530.0,96529.0,4e-07]
["bitfinex","BTCUSD",1739427395638,0.93240774,96530.0,96529.0,4e-07]
["bitfinex","BTCUSD",1739427397986,0.90880774,96530.0,96529.0,4e-07]
["bitfinex","BTCUSD",1739427398341,0.89680774,96530.0,96529.0,4e-07]
["bitfinex","BTCUSD",1739427398779,0.89780774,96530.0,96529.0,0.0010004]
["bitfinex","BTCUSD",1739427400879,0.91280774,96530.0,96529.0,0.0020004]
["bitfinex","BTCUSD",1739427401441,0.91280774,96530.0,96529.0,4e-07]
["bitfinex","BTCUSD",1739427406760,0.91280774,96530.0,96529.0,9e-07]
["bitfinex","BTCUSD",1739427418970,0.83640774,96530.0,96529.0,9e-07]
["bitfinex","BTCUSD",1739427437061,0.83640774,96530.0,96517.0,9e-07]
["bitfinex","BTCUSD",1739427437062,0.305411,96518.0,96517.0,9e-07]
["bitfinex","BTCUSD",1739427437265,0.43975324,96518.0,96517.0,9e-07]
["bitfinex","BTCUSD",1739427437478,0.44916818,96518.0,96517.0,9e-07]
["bitfinex","BTCUSD",1739427437970,0.45456245,96518.0,96517.0,9e-07]
["bitfinex","BTCUSD",1739427438285,0.47056245,96518.0,96517.0,9e-07]
["bitfinex","BTCUSD",1739427438432,0.65997041,96518.0,96517.0,9e-07]
["bitfinex","BTCUSD",1739427440602,0.56526643,96518.0,96517.0,9e-07]
["bitfinex","BTCUSD",1739427440900,0.5754976,96518.0,96517.0,9e-07]
["bitfinex","BTCUSD",1739427441517,0.59603967,96518.0,96517.0,9e-07]
["bitfinex","BTCUSD",1739427442246,0.59603967,96518.0,96517.0,0.0001075]
["bitfinex","BTCUSD",1739427442491,0.50133569,96518.0,96517.0,0.0001075]
["bitfinex","BTCUSD",1739427451348,0.60383934,96518.0,96517.0,0.0001075]
["bitfinex","BTCUSD",1739427451712,0.50133569,96518.0,96517.0,0.0001075]
["bitfinex","BTCUSD",1739427452167,0.305425,96509.0,96507.0,0.0468]
["bitfinex","BTCUSD",1739427452359,0.40792865,96509.0,96507.0,0.0468]
["bitfinex","BTCUSD",1739427452558,0.44917652,96509.0,96508.0,0.85772164]
["bitfinex","BTCUSD",1739427452705,0.44917652,96509.0,96508.0,0.774848]
["bitfinex","BTCUSD",1739427453361,0.45617652,96509.0,96508.0,0.418683]
["bitfinex","BTCUSD",1739427456333,0.45617652,96509.0,96508.0,0.119295]
["bitfinex","BTCUSD",1739427456535,0.45617652,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1739427459184,0.45617652,96509.0,96508.0,0.24939]
["bitfinex","BTCUSD",1739427465947,0.45617652,96509.0,96508.0,0.2494966]
["bitfinex","BTCUSD",1739427469479,0.45617652,96509.0,96508.0,0.25980536]
["bitfinex","BTCUSD",1739427479425,0.01640928,96509.0,96508.0,0.38720536]
["bitfinex","BTCUSD",1739427479858,0.17183428,96509.0,96508.0,0.38720536]
["bitfinex","BTCUSD",1739427480065,0.01640928,96509.0,96508.0,0.38720536]
["bitfinex","BTCUSD",1739427480267,0.17183428,96509.0,96508.0,0.38720536]
["bitfinex","BTCUSD",1739427480620,0.17083428,96509.0,96508.0,0.38720536]
["bitfinex","BTCUSD",1739427480825,0.16483428,96509.0,96508.0,0.38620536]
["bitfinex","BTCUSD",1739427481254,0.00940928,96509.0,96508.0,0.38620536]
["bitfinex","BTCUSD",1739427481508,0.00940928,96509.0,96508.0,0.54163236]
["bitfinex","BTCUSD",1739427481795,0.002,96509.0,96508.0,0.38620536]
["bitfinex","BTCUSD",1739427482001,0.002,96509.0,96508.0,0.38720536]
["bitfinex","BTCUSD",1739427482204,0.00916191,96509.0,96508.0,0.38720536]
["bitfinex","BTCUSD",1739427482415,0.002,96509.0,96508.0,0.3768966]
["bitfinex","BTCUSD",1739427482831,0.002,96509.0,96508.0,0.3758966]
["bitfinex","BTCUSD",1739427482997,0.00916191,96509.0,96508.0,0.3768966]
["bitfinex","BTCUSD",1739427483196,0.002,96509.0,96508.0,0.3768966]
["bitfinex","BTCUSD",1739427483575,0.002,96509.0,96508.0,0.5323236]
["bitfinex","BTCUSD",1739427483777,0.155417,96514.0,96508.0,0.5265236]
["bitfinex","BTCUSD",1739427483908,0.155417,96514.0,96510.0,0.1216]
["bitfinex","BTCUSD",1739427484114,0.155417,96514.0,96512.0,0.1216]
["bitfinex","BTCUSD",1739427484312,0.00022387,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739427484540,0.00022387,96517.0,96516.0,0.1313]
["bitfinex","BTCUSD",1739427484739,0.00022387,96517.0,96516.0,5.1813]
["bitfinex","BTCUSD",1739427485199,0.00022387,96517.0,96516.0,3.95103]
["bitfinex","BTCUSD",1739427485557,0.00022387,96517.0,96516.0,3.417475]
["bitfinex","BTCUSD",1739427485768,0.15563687,96517.0,96516.0,2.966203]
["bitfinex","BTCUSD",1739427485965,0.15563687,96517.0,96516.0,2.94658]
["bitfinex","BTCUSD",1739427486166,0.15663687,96517.0,96516.0,2.94658]
["bitfinex","BTCUSD",1739427486848,0.16363687,96517.0,96516.0,2.94758]
["bitfinex","BTCUSD",1739427487261,0.16263687,96517.0,96516.0,2.94758]
["bitfinex","BTCUSD",1739427487447,0.15563687,96517.0,96516.0,2.94658]
["bitfinex","BTCUSD",1739427487688,0.15863687,96517.0,96516.0,2.94658]
["bitfinex","BTCUSD",1739427488303,0.00322387,96517.0,96516.0,2.94658]
["bitfinex","BTCUSD",1739427488435,0.00322387,96517.0,96516.0,3.101994]
["bitfinex","BTCUSD",1739427488849,0.00322387,96517.0,96516.0,0.286714]
["bitfinex","BTCUSD",1739427489049,0.00322387,96517.0,96516.0,4.932151]
["bitfinex","BTCUSD",1739427489252,0.00022387,96517.0,96516.0,5.236626]
["bitfinex","BTCUSD",1739427489552,0.00022387,96517.0,96516.0,5.238626]
["bitfinex","BTCUSD",1739427490426,0.00022387,96517.0,96516.0,5.083212]
["bitfinex","BTCUSD",1739427490655,0.00022387,96517.0,96516.0,5.084212]
["bitfinex","BTCUSD",1739427491102,0.00022387,96517.0,96516.0,5.083212]
["bitfinex","BTCUSD",1739427491272,0.15563687,96517.0,96516.0,3.628673]
["bitfinex","BTCUSD",1739427491502,0.15563687,96517.0,96516.0,3.629673]
["bitfinex","BTCUSD",1739427491914,0.15563687,96517.0,96516.0,3.46844]
["bitfinex","BTCUSD",1739427498556,0.15563687,96517.0,96516.0,3.37001]
["bitfinex","BTCUSD",1739427499024,0.25814052,96517.0,96516.0,3.37001]
["bitfinex","BTCUSD",1739427499259,0.25814052,96517.0,96516.0,2.283458]
["bitfinex","BTCUSD",1739427499467,0.25814052,96517.0,96516.0,2.221785]
["bitfinex","BTCUSD",1739427499618,0.26533228,96517.0,96516.0,2.221785]
["bitfinex","BTCUSD",1739427499840,0.26533228,96517.0,96516.0,2.220785]
["bitfinex","BTCUSD",1739427500023,0.26533228,96517.0,96516.0,2.218785]
["bitfinex","BTCUSD",1739427500202,0.26533228,96517.0,96516.0,2.219785]
["bitfinex","BTCUSD",1739427501006,0.26733228,96517.0,96516.0,2.219785]
["bitfinex","BTCUSD",1739427501187,0.26733228,96517.0,96516.0,2.218785]
["bitfinex","BTCUSD",1739427501425,0.27433228,96517.0,96516.0,1.892785]
["bitfinex","BTCUSD",1739427502111,0.17182863,96517.0,96516.0,1.892785]
["bitfinex","BTCUSD",1739427502455,0.17182863,96517.0,96516.0,1.8928916]
["bitfinex","BTCUSD",1739427503372,0.17182863,96517.0,96516.0,0.0504066]
["bitfinex","BTCUSD",1739427503785,0.17182863,96517.0,96516.0,0.0524066]
["bitfinex","BTCUSD",1739427503979,0.16282863,96517.0,96516.0,0.0514066]
["bitfinex","BTCUSD",1739427504183,0.15563687,96517.0,96516.0,0.0514066]
["bitfinex","BTCUSD",1739427504388,0.00322387,96517.0,96516.0,0.0514066]
["bitfinex","BTCUSD",1739427504755,0.00022387,96517.0,96516.0,0.0514066]
["bitfinex","BTCUSD",1739427504956,0.15563687,96517.0,96516.0,4.5732346]
["bitfinex","BTCUSD",1739427505163,0.15563687,96517.0,96516.0,4.5512096]
["bitfinex","BTCUSD",1739427505363,0.00022387,96517.0,96516.0,4.6263096]
["bitfinex","BTCUSD",1739427506205,0.00022387,96517.0,96516.0,4.7817236]
["bitfinex","BTCUSD",1739427506635,0.00022387,96517.0,96516.0,4.6263096]
["bitfinex","BTCUSD",1739427506836,0.00022387,96517.0,96516.0,4.7817236]
["bitfinex","BTCUSD",1739427506991,0.00022387,96517.0,96516.0,4.6263096]
["bitfinex","BTCUSD",1739427507192,0.00022387,96517.0,96516.0,4.9533096]
["bitfinex","BTCUSD",1739427509398,0.15563687,96517.0,96516.0,4.9533096]
["bitfinex","BTCUSD",1739427509517,0.15563687,96517.0,96516.0,4.9523096]
["bitfinex","BTCUSD",1739427509924,0.15563687,96517.0,96516.0,4.9503096]
["bitfinex","BTCUSD",1739427510349,0.15563687,96517.0,96516.0,4.9533096]
["bitfinex","BTCUSD",1739427514402,0.00022387,96517.0,96516.0,4.9533096]
["bitfinex","BTCUSD",1739427515004,0.00022387,96517.0,96516.0,5.1087236]
["bitfinex","BTCUSD",1739427515471,0.15563687,96517.0,96516.0,3.7982786]
["bitfinex","BTCUSD",1739427515668,0.15563687,96517.0,96516.0,3.0531236]
["bitfinex","BTCUSD",1739427515879,0.15563687,96517.0,96516.0,3.0009916]
["bitfinex","BTCUSD",1739427516018,0.15563687,96517.0,96516.0,2.9999916]
["bitfinex","BTCUSD",1739427516213,0.15563687,96517.0,96516.0,2.9228916]
["bitfinex","BTCUSD",1739427516413,0.15663687,96517.0,96516.0,2.4466246]
["bitfinex","BTCUSD",1739427516618,0.15663687,96517.0,96516.0,2.4516246]
["bitfinex","BTCUSD",1739427516875,0.16283076,96517.0,96516.0,2.4416246]
["bitfinex","BTCUSD",1739427517400,0.16383076,96517.0,96516.0,2.4456246]
["bitfinex","BTCUSD",1739427517609,0.16383076,96517.0,96516.0,2.4366246]
["bitfinex","BTCUSD",1739427517610,0.16283076,96517.0,96516.0,2.4366246]
["bitfinex","BTCUSD",1739427517788,0.16283076,96517.0,96516.0,2.4386246]
["bitfinex","BTCUSD",1739427517991,0.16283076,96517.0,96516.0,2.4406246]
["bitfinex","BTCUSD",1739427529685,0.00741776,96517.0,96516.0,2.5652246]
["bitfinex","BTCUSD",1739427529893,0.00022387,96517.0,96516.0,2.7206386]
["bitfinex","BTCUSD",1739427530522,0.00022387,96517.0,96516.0,2.82314225]
["bitfinex","BTCUSD",1739427530721,0.00022387,96517.0,96516.0,3.54264225]
["bitfinex","BTCUSD",1739427531083,0.00022387,96517.0,96516.0,5.81733325]
["bitfinex","BTCUSD",1739427531268,0.00022387,96518.0,96517.0,0.456213]
["bitfinex","BTCUSD",1739427531504,0.00022387,96518.0,96517.0,5.24327941]
["bitfinex","BTCUSD",1739427531895,0.00022387,96518.0,96517.0,5.25380014]
["bitfinex","BTCUSD",1739427533239,0.00122387,96518.0,96517.0,5.26480014]
["bitfinex","BTCUSD",1739427533880,0.00122387,96518.0,96517.0,5.78284014]
["bitfinex","BTCUSD",1739427534064,0.00122387,96518.0,96517.0,5.78984014]
["bitfinex","BTCUSD",1739427534499,0.00022387,96518.0,96517.0,5.77884014]
["bitfinex","BTCUSD",1739427534639,0.00022387,96518.0,96517.0,5.40152814]
["bitfinex","BTCUSD",1739427534846,0.00122387,96518.0,96517.0,5.40152814]
["bitfinex","BTCUSD",1739427535278,0.00122387,96518.0,96517.0,5.36747314]
["bitfinex","BTCUSD",1739427535482,0.00122387,96518.0,96517.0,5.34684514]
["bitfinex","BTCUSD",1739427538572,0.00122387,96518.0,96517.0,5.24815714]
["bitfinex","BTCUSD",1739427539943,0.00122387,96518.0,96517.0,6.12165714]
["bitfinex","BTCUSD",1739427540447,0.00122387,96518.0,96517.0,6.11465714]
["bitfinex","BTCUSD",1739427540659,0.00022387,96518.0,96517.0,6.10765714]
["bitfinex","BTCUSD",1739427540860,0.00122387,96518.0,96517.0,6.11965714]
["bitfinex","BTCUSD",1739427541216,0.00122387,96518.0,96517.0,5.87855014]
["bitfinex","BTCUSD",1739427543487,0.00122387,96518.0,96517.0,1.99008614]
["bitfinex","BTCUSD",1739427543795,0.00122387,96518.0,96517.0,6.48994714]
["bitfinex","BTCUSD",1739427545375,0.00122387,96518.0,96517.0,6.25952314]
["bitfinex","BTCUSD",1739427545616,0.00122387,96518.0,96517.0,6.14349414]
["bitfinex","BTCUSD",1739427546030,0.00122387,96518.0,96517.0,6.16335314]
["bitfinex","BTCUSD",1739427546248,0.00122387,96518.0,96517.0,7.56335314]
["bitfinex","BTCUSD",1739427546480,0.00122387,96518.0,96517.0,7.66335314]
["bitfinex","BTCUSD",1739427546627,0.00122387,96518.0,96517.0,7.42302814]
["bitfinex","BTCUSD",1739427546845,0.00122387,96518.0,96517.0,4.67971414]
["bitfinex","BTCUSD",1739427547181,0.00122387,96518.0,96517.0,4.70408114]
["bitfinex","BTCUSD",1739427547373,0.00122387,96518.0,96517.0,4.70418764]
["bitfinex","BTCUSD",1739427550781,0.00122387,96518.0,96517.0,6.20418764]
["bitfinex","BTCUSD",1739427556473,0.00122387,96518.0,96517.0,4.63794764]
["bitfinex","BTCUSD",1739427557707,0.00122387,96518.0,96517.0,3.76444764]
["bitfinex","BTCUSD",1739427557917,0.00122387,96518.0,96517.0,4.31094764]
["bitfinex","BTCUSD",1739427559650,0.00122387,96518.0,96517.0,3.76444764]
["bitfinex","BTCUSD",1739427560326,0.00122387,96518.0,96517.0,5.26444764]
["bitfinex","BTCUSD",1739427561908,0.00122387,96518.0,96517.0,5.25413888]
["bitfinex","BTCUSD",1739427562130,0.00122387,96518.0,96517.0,5.14361815]
["bitfinex","BTCUSD",1739427562325,0.00122387,96518.0,96517.0,5.10182815]
["bitfinex","BTCUSD",1739427562671,0.00122387,96518.0,96517.0,5.06692315]
["bitfinex","BTCUSD",1739427562900,0.00122387,96518.0,96517.0,4.98870715]
["bitfinex","BTCUSD",1739427563745,0.00122387,96518.0,96517.0,5.53520715]
["bitfinex","BTCUSD",1739427563950,0.00122387,96518.0,96517.0,5.43520715]
["bitfinex","BTCUSD",1739427564189,0.00122387,96518.0,96517.0,5.53520715]
["bitfinex","BTCUSD",1739427567539,0.00122387,96518.0,96517.0,4.03520715]
["bitfinex","BTCUSD",1739427567746,0.15663487,96518.0,96517.0,3.0987695]
["bitfinex","BTCUSD",1739427568384,0.15663487,96518.0,96517.0,3.0471445]
["bitfinex","BTCUSD",1739427568385,0.00122387,96518.0,96517.0,3.0471445]
["bitfinex","BTCUSD",1739427568586,0.00122387,96518.0,96517.0,2.9618075]
["bitfinex","BTCUSD",1739427568977,0.00022387,96518.0,96517.0,2.9498075]
["bitfinex","BTCUSD",1739427569191,0.00122387,96518.0,96517.0,2.9618075]
["bitfinex","BTCUSD",1739427569422,0.00122387,96518.0,96517.0,2.9548075]
["bitfinex","BTCUSD",1739427569762,0.00122387,96518.0,96517.0,2.9618075]
["bitfinex","BTCUSD",1739427571188,0.15663487,96518.0,96517.0,2.9618075]
["bitfinex","BTCUSD",1739427574531,0.16385049,96518.0,96517.0,2.9618075]
["bitfinex","BTCUSD",1739427574944,0.16285049,96518.0,96517.0,2.9498075]
["bitfinex","BTCUSD",1739427575141,0.16285049,96518.0,96517.0,2.9608075]
["bitfinex","BTCUSD",1739427575344,0.15663487,96518.0,96517.0,2.9608075]
["bitfinex","BTCUSD",1739427575566,0.15663487,96518.0,96517.0,2.4143075]
["bitfinex","BTCUSD",1739427575749,0.15563487,96518.0,96517.0,2.3963075]
["bitfinex","BTCUSD",1739427575949,0.16385049,96518.0,96517.0,2.4093075]
["bitfinex","BTCUSD",1739427576965,0.16285049,96518.0,96517.0,2.4013075]
["bitfinex","BTCUSD",1739427577135,0.16285049,96518.0,96517.0,2.3963075]
["bitfinex","BTCUSD",1739427577476,0.16285049,96518.0,96517.0,2.4013075]
["bitfinex","BTCUSD",1739427578310,0.16385049,96518.0,96517.0,2.4083075]
["bitfinex","BTCUSD",1739427590491,0.16385049,96518.0,96517.0,0.5301465]
["bitfinex","BTCUSD",1739427590691,0.16385049,96518.0,96517.0,3.4397515]
["bitfinex","BTCUSD",1739427591168,0.15663487,96518.0,96517.0,3.4397515]
["bitfinex","BTCUSD",1739427591374,0.15663487,96518.0,96517.0,3.3517395]
["bitfinex","BTCUSD",1739427593696,0.15663487,96518.0,96517.0,3.2606845]
["bitfinex","BTCUSD",1739427593922,0.15663487,96518.0,96517.0,3.0313595]
["bitfinex","BTCUSD",1739427595115,0.15563487,96518.0,96517.0,3.0243595]
["bitfinex","BTCUSD",1739427595315,0.15663487,96518.0,96517.0,3.0263595]
["bitfinex","BTCUSD",1739427595517,0.15663487,96518.0,96517.0,3.0283595]
["bitfinex","BTCUSD",1739427595743,0.15663487,96518.0,96517.0,3.0213595]
["bitfinex","BTCUSD",1739427595952,0.15563487,96518.0,96517.0,3.0213595]
["bitfinex","BTCUSD",1739427597159,0.15563487,96518.0,96517.0,3.0223595]
["bitfinex","BTCUSD",1739427600002,0.48423852,96518.0,96517.0,2.9336195]
["bitfinex","BTCUSD",1739427600256,0.53123852,96518.0,96517.0,1.3025315]
["bitfinex","BTCUSD",1739427600457,0.53844099,96518.0,96517.0,1.3025315]
["bitfinex","BTCUSD",1739427600667,0.53844099,96518.0,96517.0,1.2270635]
["bitfinex","BTCUSD",1739427600905,0.53844099,96518.0,96517.0,0.9671375]
["bitfinex","BTCUSD",1739427601109,0.53844099,96518.0,96517.0,0.9661375]
["bitfinex","BTCUSD",1739427601308,0.54444099,96518.0,96517.0,0.9671375]
["bitfinex","BTCUSD",1739427601486,0.54444099,96518.0,96517.0,0.9651375]
["bitfinex","BTCUSD",1739427601687,0.54544099,96518.0,96517.0,0.9651375]
["bitfinex","BTCUSD",1739427602446,0.42234099,96518.0,96517.0,0.9651375]
["bitfinex","BTCUSD",1739427602620,0.31983734,96518.0,96517.0,0.9651375]
["bitfinex","BTCUSD",1739427602854,0.16983734,96518.0,96517.0,0.9651375]
["bitfinex","BTCUSD",1739427603059,0.01442634,96518.0,96517.0,0.9651375]
["bitfinex","BTCUSD",1739427603262,0.16983734,96518.0,96517.0,0.9651375]
["bitfinex","BTCUSD",1739427603881,0.16383734,96518.0,96517.0,0.9641375]
["bitfinex","BTCUSD",1739427604476,0.16283734,96518.0,96517.0,0.9641375]
["bitfinex","BTCUSD",1739427604930,0.16283734,96518.0,96517.0,0.9651375]
["bitfinex","BTCUSD",1739427608394,0.24113734,96518.0,96517.0,0.9651375]
["bitfinex","BTCUSD",1739427608968,0.34364099,96518.0,96517.0,0.9651375]
["bitfinex","BTCUSD",1739427609124,0.34364099,96518.0,96517.0,0.9641375]
["bitfinex","BTCUSD",1739427609524,0.34364099,96518.0,96517.0,0.5181465]
["bitfinex","BTCUSD",1739427609733,0.34364099,96518.0,96517.0,3.4158335]
["bitfinex","BTCUSD",1739427609911,0.34664099,96518.0,96517.0,3.4158335]
["bitfinex","BTCUSD",1739427610121,0.26834099,96518.0,96517.0,3.0789125]
["bitfinex","BTCUSD",1739427610521,0.26113852,96518.0,96517.0,3.0789125]
["bitfinex","BTCUSD",1739427610910,0.25813852,96518.0,96517.0,3.0789125]
["bitfinex","BTCUSD",1739427611363,0.25913852,96518.0,96517.0,3.0799125]
["bitfinex","BTCUSD",1739427612167,0.25913852,96518.0,96517.0,3.0789125]
["bitfinex","BTCUSD",1739427612617,0.25813852,96518.0,96517.0,3.0799125]
["bitfinex","BTCUSD",1739427613084,0.26013852,96518.0,96517.0,3.0799125]
["bitfinex","BTCUSD",1739427613868,0.15763487,96518.0,96517.0,3.0799125]
["bitfinex","BTCUSD",1739427615721,0.15763487,96518.0,96517.0,2.6177615]
["bitfinex","BTCUSD",1739427616535,0.15763487,96518.0,96517.0,2.2958855]
["bitfinex","BTCUSD",1739427616753,0.16483013,96518.0,96517.0,2.2958855]
["bitfinex","BTCUSD",1739427620306,0.26733378,96518.0,96517.0,2.0660145]
["bitfinex","BTCUSD",1739427625295,0.16483013,96518.0,96517.0,2.0660145]
["bitfinex","BTCUSD",1739427627662,0.00941913,96518.0,96517.0,2.0660145]
["bitfinex","BTCUSD",1739427628088,0.15763487,96518.0,96517.0,2.0660145]
["bitfinex","BTCUSD",1739427628448,0.16482096,96518.0,96517.0,2.0660145]
["bitfinex","BTCUSD",1739427629014,0.16482096,96518.0,96517.0,0.5191465]
["bitfinex","BTCUSD",1739427629254,0.16482096,96518.0,96517.0,4.2414565]
["bitfinex","BTCUSD",1739427629884,0.15763487,96518.0,96517.0,4.2414565]
["bitfinex","BTCUSD",1739427634659,0.00222387,96518.0,96517.0,4.2414565]
["bitfinex","BTCUSD",1739427636062,0.00222387,96518.0,96517.0,4.3219285]
["bitfinex","BTCUSD",1739427636862,0.00222387,96518.0,96517.0,4.4475285]
["bitfinex","BTCUSD",1739427637415,0.00222387,96518.0,96517.0,4.7745285]
["bitfinex","BTCUSD",1739427638116,0.00022387,96518.0,96517.0,4.7745285]
["bitfinex","BTCUSD",1739427638409,0.00022387,96518.0,96517.0,4.7735285]
["bitfinex","BTCUSD",1739427638610,0.00022387,96518.0,96517.0,4.6334235]
["bitfinex","BTCUSD",1739427638944,0.00022387,96518.0,96517.0,4.6344235]
["bitfinex","BTCUSD",1739427643460,0.00022387,96518.0,96517.0,4.4790105]
["bitfinex","BTCUSD",1739427643670,0.15563487,96518.0,96517.0,3.4218165]
["bitfinex","BTCUSD",1739427643774,0.00022387,96518.0,96517.0,3.4218165]
["bitfinex","BTCUSD",1739427644626,0.207206,96522.0,96517.0,3.4218165]
["bitfinex","BTCUSD",1739427644830,0.207206,96522.0,96518.0,2.846777]
["bitfinex","BTCUSD",1739427645374,0.00022366,96530.0,96521.0,0.1257]
["bitfinex","BTCUSD",1739427645623,0.00022366,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739427645841,0.00022366,96530.0,96529.0,0.81041751]
["bitfinex","BTCUSD",1739427646015,0.00022366,96530.0,96529.0,5.85938176]
["bitfinex","BTCUSD",1739427647683,0.00122366,96530.0,96529.0,5.86538176]
["bitfinex","BTCUSD",1739427647858,0.00122366,96530.0,96529.0,0.81538176]
["bitfinex","BTCUSD",1739427648185,0.00122366,96530.0,96529.0,5.86938176]
["bitfinex","BTCUSD",1739427648338,0.00122366,96530.0,96529.0,4.86474076]
["bitfinex","BTCUSD",1739427650031,0.00122366,96530.0,96529.0,5.19174076]
["bitfinex","BTCUSD",1739427650955,0.00122366,96530.0,96529.0,5.29174076]
["bitfinex","BTCUSD",1739427651443,0.00122366,96530.0,96529.0,5.19135676]
["bitfinex","BTCUSD",1739427651704,0.00122366,96530.0,96529.0,5.05514076]
["bitfinex","BTCUSD",1739427652115,0.00122366,96530.0,96529.0,4.92837476]
["bitfinex","BTCUSD",1739427652633,0.15661566,96530.0,96529.0,4.77298176]
["bitfinex","BTCUSD",1739427652832,0.00122366,96530.0,96529.0,4.75909876]
["bitfinex","BTCUSD",1739427653081,0.15661566,96530.0,96529.0,4.63549076]
["bitfinex","BTCUSD",1739427653316,0.15661566,96530.0,96529.0,4.52163276]
["bitfinex","BTCUSD",1739427655176,0.15661566,96530.0,96529.0,4.28815876]
["bitfinex","BTCUSD",1739427655370,0.15661566,96530.0,96529.0,4.25571476]
["bitfinex","BTCUSD",1739427655815,0.15661566,96530.0,96529.0,4.03513076]
["bitfinex","BTCUSD",1739427655970,0.15661566,96530.0,96529.0,3.01246376]
["bitfinex","BTCUSD",1739427656397,0.16559778,96530.0,96529.0,3.01246376]
["bitfinex","BTCUSD",1739427660207,0.16559778,96530.0,96529.0,3.02278338]
["bitfinex","BTCUSD",1739427660993,0.15661566,96530.0,96529.0,3.02278338]
["bitfinex","BTCUSD",1739427665543,0.17588815,96530.0,96529.0,3.02278338]
["bitfinex","BTCUSD",1739427666094,0.18279503,96530.0,96529.0,3.02278338]
["bitfinex","BTCUSD",1739427667569,0.17588815,96530.0,96529.0,3.02278338]
["bitfinex","BTCUSD",1739427669744,0.4283918,96530.0,96529.0,2.69578338]
["bitfinex","BTCUSD",1739427669924,0.5057918,96530.0,96529.0,2.01477938]
["bitfinex","BTCUSD",1739427670080,0.51474704,96530.0,96529.0,2.01477938]
["bitfinex","BTCUSD",1739427670286,0.51474704,96530.0,96529.0,1.96065638]
["bitfinex","BTCUSD",1739427670702,0.52165452,96530.0,96529.0,1.95665638]
["bitfinex","BTCUSD",1739427671130,0.52165452,96530.0,96529.0,1.95765638]
["bitfinex","BTCUSD",1739427671532,0.52065452,96530.0,96529.0,1.41685538]
["bitfinex","BTCUSD",1739427671737,0.56995452,96530.0,96529.0,0.53960838]
["bitfinex","BTCUSD",1739427671948,0.57095452,96530.0,96529.0,0.54560838]
["bitfinex","BTCUSD",1739427672100,0.57095452,96530.0,96529.0,0.54660838]
["bitfinex","BTCUSD",1739427672311,0.56995452,96530.0,96529.0,0.53960838]
["bitfinex","BTCUSD",1739427672515,0.56995452,96530.0,96529.0,0.84391538]
["bitfinex","BTCUSD",1739427672829,0.57995452,96530.0,96529.0,0.84491538]
["bitfinex","BTCUSD",1739427673042,0.57995452,96530.0,96529.0,0.54060838]
["bitfinex","BTCUSD",1739427673275,0.57995452,96530.0,96529.0,0.98326938]
["bitfinex","BTCUSD",1739427675894,0.53065452,96530.0,96529.0,0.962641]
["bitfinex","BTCUSD",1739427677452,0.52374704,96530.0,96529.0,0.962641]
["bitfinex","BTCUSD",1739427680172,0.53064768,96530.0,96529.0,0.962641]
["bitfinex","BTCUSD",1739427682046,0.52374704,96530.0,96529.0,0.776207]
["bitfinex","BTCUSD",1739427683137,0.52374704,96530.0,96529.0,0.258227]
["bitfinex","BTCUSD",1739427694842,0.44634704,96530.0,96529.0,0.190233]
["bitfinex","BTCUSD",1739427697806,0.44634704,96530.0,96529.0,0.150379]
["bitfinex","BTCUSD",1739427698009,0.44634704,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1739427699570,0.52464704,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1739427700001,0.305404,96522.0,96521.0,0.0001065]
["bitfinex","BTCUSD",1739427700312,0.40790765,96522.0,96521.0,0.02073488]
["bitfinex","BTCUSD",1739427700605,0.41692442,96522.0,96521.0,0.02073488]
["bitfinex","BTCUSD",1739427700982,0.43619691,96522.0,96521.0,0.27314388]
["bitfinex","BTCUSD",1739427701181,0.44019691,96522.0,96521.0,0.27314388]
["bitfinex","BTCUSD",1739427702392,0.43819691,96522.0,96521.0,0.27314388]
["bitfinex","BTCUSD",1739427702789,0.44519691,96522.0,96521.0,0.02073488]
["bitfinex","BTCUSD",1739427702996,0.44519691,96522.0,96521.0,0.29622288]
["bitfinex","BTCUSD",1739427703953,0.44519691,96522.0,96521.0,0.27562288]
["bitfinex","BTCUSD",1739427705586,0.44519691,96522.0,96521.0,0.02073488]
["bitfinex","BTCUSD",1739427705908,0.46611442,96522.0,96521.0,0.02073488]
["bitfinex","BTCUSD",1739427706313,0.46611442,96522.0,96521.0,0.89726588]
["bitfinex","BTCUSD",1739427706716,0.46611442,96522.0,96521.0,0.68584488]
["bitfinex","BTCUSD",1739427707502,0.46611442,96522.0,96521.0,0.51777188]
["bitfinex","BTCUSD",1739427709108,0.46611442,96522.0,96521.0,0.49306088]
["bitfinex","BTCUSD",1739427709315,0.46611442,96522.0,96521.0,0.02073488]
["bitfinex","BTCUSD",1739427711327,0.46611442,96522.0,96521.0,0.27706788]
["bitfinex","BTCUSD",1739427712856,0.44519691,96522.0,96521.0,0.27706788]
["bitfinex","BTCUSD",1739427714754,0.42592442,96522.0,96521.0,0.27706788]
["bitfinex","BTCUSD",1739427717716,0.42592442,96522.0,96521.0,0.02073488]
["bitfinex","BTCUSD",1739427717875,0.42592442,96522.0,96521.0,1.16575488]
["bitfinex","BTCUSD",1739427722573,0.5186519,96522.0,96521.0,1.16575488]
["bitfinex","BTCUSD",1739427724268,0.5186519,96522.0,96521.0,1.12954388]
["bitfinex","BTCUSD",1739427728712,0.5186519,96522.0,96521.0,1.21064388]
["bitfinex","BTCUSD",1739427728936,0.42592442,96522.0,96521.0,1.21064388]
["bitfinex","BTCUSD",1739427730237,0.42592442,96522.0,96521.0,1.1900155]
["bitfinex","BTCUSD",1739427730839,0.42592442,96522.0,96521.0,0.8911875]
["bitfinex","BTCUSD",1739427731173,0.42592442,96522.0,96521.0,0.4742345]
["bitfinex","BTCUSD",1739427731812,0.42592442,96522.0,96521.0,0.0001065]
["bitfinex","BTCUSD",1739427736773,0.42592442,96522.0,96521.0,1.2874695]
["bitfinex","BTCUSD",1739427737073,0.42592442,96522.0,96521.0,2.0393015]
["bitfinex","BTCUSD",1739427737812,0.42592442,96522.0,96521.0,1.9989065]
["bitfinex","BTCUSD",1739427740452,0.42592442,96522.0,96521.0,1.6860125]
["bitfinex","BTCUSD",1739427741064,0.42592442,96522.0,96521.0,1.6750935]
["bitfinex","BTCUSD",1739427741614,0.44522304,96522.0,96521.0,1.6750935]
["bitfinex","BTCUSD",1739427741999,0.44522304,96522.0,96521.0,1.5676525]
["bitfinex","BTCUSD",1739427742363,0.44522304,96522.0,96521.0,1.3400465]
["bitfinex","BTCUSD",1739427743525,0.44522304,96522.0,96521.0,1.1571585]
["bitfinex","BTCUSD",1739427744409,0.42592442,96522.0,96521.0,1.1571585]
["bitfinex","BTCUSD",1739427748833,0.42592442,96522.0,96521.0,0.0001065]
["bitfinex","BTCUSD",1739427749031,0.42592442,96522.0,96521.0,2.1041515]
["bitfinex","BTCUSD",1739427752597,0.42592442,96522.0,96521.0,0.3481155]
["bitfinex","BTCUSD",1739427753182,0.42592442,96522.0,96521.0,0.3304735]
["bitfinex","BTCUSD",1739427753336,0.42592442,96522.0,96521.0,0.1556345]
["bitfinex","BTCUSD",1739427753535,0.42592442,96522.0,96521.0,0.1277135]
["bitfinex","BTCUSD",1739427753767,0.42592442,96522.0,96521.0,0.1158155]
["bitfinex","BTCUSD",1739427754740,0.43283855,96522.0,96521.0,0.1158155]
["bitfinex","BTCUSD",1739427755340,0.45213663,96522.0,96521.0,0.1158155]
["bitfinex","BTCUSD",1739427757807,0.4452225,96522.0,96521.0,0.1158155]
["bitfinex","BTCUSD",1739427761349,0.4452225,96522.0,96521.0,0.0001065]
["bitfinex","BTCUSD",1739427762238,0.4452225,96522.0,96521.0,0.3459535]
["bitfinex","BTCUSD",1739427762427,0.4452225,96522.0,96521.0,0.4889705]
["bitfinex","BTCUSD",1739427764147,0.2952225,96522.0,96521.0,0.4889705]
["bitfinex","BTCUSD",1739427764353,0.2952225,96522.0,96521.0,0.5653705]
["bitfinex","BTCUSD",1739427764554,0.27592442,96522.0,96521.0,0.6136705]
["bitfinex","BTCUSD",1739427764761,0.42592442,96522.0,96521.0,0.6136705]
["bitfinex","BTCUSD",1739427766367,0.42592442,96522.0,96521.0,0.4889705]
["bitfinex","BTCUSD",1739427769379,0.51852226,96522.0,96521.0,0.4889705]
["bitfinex","BTCUSD",1739427772538,0.42592442,96522.0,96521.0,0.4889705]
["bitfinex","BTCUSD",1739427774354,0.42592442,96522.0,96521.0,0.0001065]
["bitfinex","BTCUSD",1739427774704,0.42592442,96522.0,96521.0,1.0991355]
["bitfinex","BTCUSD",1739427775490,0.42592442,96522.0,96521.0,0.5556565]
["bitfinex","BTCUSD",1739427779168,0.42592442,96522.0,96521.0,0.4662915]
["bitfinex","BTCUSD",1739427782149,0.42592442,96522.0,96521.0,0.4024235]
["bitfinex","BTCUSD",1739427782582,0.42592442,96522.0,96521.0,0.3885555]
["bitfinex","BTCUSD",1739427783716,0.42592442,96522.0,96521.0,0.273377]
["bitfinex","BTCUSD",1739427783918,0.42592442,96522.0,96521.0,0.231822]
["bitfinex","BTCUSD",1739427784145,0.42592442,96522.0,96521.0,0.211284]
["bitfinex","BTCUSD",1739427788804,0.44892442,96522.0,96521.0,0.16984]
["bitfinex","BTCUSD",1739427789062,0.305442,96499.0,96498.0,0.12947364]
["bitfinex","BTCUSD",1739427789321,0.40794565,96499.0,96498.0,0.57458402]
["bitfinex","BTCUSD",1739427789568,0.40794565,96499.0,96498.0,0.32703502]
["bitfinex","BTCUSD",1739427789810,0.41711271,96499.0,96498.0,0.28085702]
["bitfinex","BTCUSD",1739427790060,0.41711271,96499.0,96498.0,0.25496602]
["bitfinex","BTCUSD",1739427790533,0.41716295,96499.0,96498.0,0.25496602]
["bitfinex","BTCUSD",1739427792123,0.42916295,96499.0,96498.0,0.25496602]
["bitfinex","BTCUSD",1739427792502,0.43216295,96499.0,96498.0,0.25496602]
["bitfinex","BTCUSD",1739427793587,0.42016295,96499.0,96498.0,0.25496602]
["bitfinex","BTCUSD",1739427794206,0.42016295,96499.0,96498.0,0.17209238]
["bitfinex","BTCUSD",1739427794395,0.43216295,96499.0,96498.0,0.17209238]
["bitfinex","BTCUSD",1739427794899,0.42016295,96499.0,96498.0,0.17209238]
["bitfinex","BTCUSD",1739427795100,0.43216295,96499.0,96498.0,0.17209238]
["bitfinex","BTCUSD",1739427799927,0.44216295,96499.0,96498.0,0.10991438]
["bitfinex","BTCUSD",1739427800131,0.338443,96498.0,96478.0,0.0499]
["bitfinex","BTCUSD",1739427800361,0.44094665,96498.0,96478.0,0.0499]
["bitfinex","BTCUSD",1739427800568,0.4500913,96498.0,96478.0,0.0499]
["bitfinex","BTCUSD",1739427801391,0.4640913,96498.0,96478.0,0.0499]
["bitfinex","BTCUSD",1739427802534,0.4640913,96498.0,96497.0,4e-07]
["bitfinex","BTCUSD",1739427802963,0.4680913,96498.0,96497.0,4e-07]
["bitfinex","BTCUSD",1739427809097,0.4580913,96498.0,96497.0,4e-07]
["bitfinex","BTCUSD",1739427809527,0.305479,96476.0,96467.0,0.0493]
["bitfinex","BTCUSD",1739427809699,0.40798265,96476.0,96468.0,0.391298]
["bitfinex","BTCUSD",1739427809940,0.40798265,96476.0,96469.0,0.336208]
["bitfinex","BTCUSD",1739427810135,0.41718662,96476.0,96470.0,0.216591]
["bitfinex","BTCUSD",1739427810340,0.41718662,96476.0,96467.0,0.0493]
["bitfinex","BTCUSD",1739427810521,0.41718662,96476.0,96468.0,0.347817]
["bitfinex","BTCUSD",1739427810726,0.155491,96468.0,96467.0,0.0493]
["bitfinex","BTCUSD",1739427810921,0.40799465,96468.0,96467.0,0.201262]
["bitfinex","BTCUSD",1739427811151,0.417197,96468.0,96467.0,0.0493]
["bitfinex","BTCUSD",1739427811354,0.305508,96458.0,96457.0,0.0475]
["bitfinex","BTCUSD",1739427811526,0.40801165,96458.0,96457.0,0.0475]
["bitfinex","BTCUSD",1739427811724,0.427782,96458.0,96457.0,0.0475]
["bitfinex","BTCUSD",1739427812168,0.42784134,96458.0,96457.0,0.0475]
["bitfinex","BTCUSD",1739427813255,0.43684134,96458.0,96457.0,0.0475]
["bitfinex","BTCUSD",1739427813772,0.43784134,96458.0,96457.0,0.0475]
["bitfinex","BTCUSD",1739427815199,0.43784134,96458.0,96457.0,0.0476066]
["bitfinex","BTCUSD",1739427816128,0.43784134,96458.0,96457.0,0.5327936]
["bitfinex","BTCUSD",1739427816329,0.43784134,96458.0,96457.0,0.3621546]
["bitfinex","BTCUSD",1739427822382,0.43784134,96458.0,96457.0,0.4397546]
["bitfinex","BTCUSD",1739427822731,0.43784134,96458.0,96457.0,0.3621546]
["bitfinex","BTCUSD",1739427825838,0.43784134,96458.0,96457.0,0.1547616]
["bitfinex","BTCUSD",1739427826002,0.43784134,96458.0,96457.0,0.0001066]
["bitfinex","BTCUSD",1739427826647,0.43784134,96458.0,96457.0,0.4179206]
["bitfinex","BTCUSD",1739427826871,0.43784134,96458.0,96457.0,0.0001066]
["bitfinex","BTCUSD",1739427827281,0.43784134,96458.0,96457.0,0.4711096]
["bitfinex","BTCUSD",1739427827484,0.43784134,96458.0,96457.0,0.4711326]
["bitfinex","BTCUSD",1739427828830,0.43784134,96458.0,96457.0,0.0001066]
["bitfinex","BTCUSD",1739427830631,0.43784134,96458.0,96457.0,0.3768776]
["bitfinex","BTCUSD",1739427830801,0.43784134,96458.0,96457.0,0.2672776]
["bitfinex","BTCUSD",1739427835139,0.43784134,96458.0,96457.0,0.2354036]
["bitfinex","BTCUSD",1739427837299,0.43784134,96458.0,96457.0,0.4376596]
["bitfinex","BTCUSD",1739427837521,0.43784134,96458.0,96457.0,0.4453786]
["bitfinex","BTCUSD",1739427838461,0.43784134,96458.0,96457.0,0.1397496]
["bitfinex","BTCUSD",1739427846843,0.43784134,96458.0,96457.0,0.2633496]
["bitfinex","BTCUSD",1739427847304,0.17474498,96458.0,96457.0,0.2683496]
["bitfinex","BTCUSD",1739427848153,0.16574498,96458.0,96457.0,0.2683496]
["bitfinex","BTCUSD",1739427848324,0.16474498,96458.0,96457.0,0.2683496]
["bitfinex","BTCUSD",1739427848936,0.01223698,96458.0,96457.0,0.2683496]
["bitfinex","BTCUSD",1739427850229,0.16774498,96458.0,96457.0,0.2683496]
["bitfinex","BTCUSD",1739427851994,0.16774498,96458.0,96457.0,0.5953496]
["bitfinex","BTCUSD",1739427852166,0.01223698,96458.0,96457.0,0.5953496]
["bitfinex","BTCUSD",1739427852371,0.00305934,96458.0,96457.0,0.5953496]
["bitfinex","BTCUSD",1739427852728,0.01225825,96458.0,96457.0,0.5953496]
["bitfinex","BTCUSD",1739427853750,0.01225825,96458.0,96457.0,0.6112156]
["bitfinex","BTCUSD",1739427853953,0.00305934,96458.0,96457.0,4.8008266]
["bitfinex","BTCUSD",1739427854158,0.00305934,96458.0,96457.0,4.6173746]
["bitfinex","BTCUSD",1739427854373,0.00305934,96458.0,96457.0,4.5947676]
["bitfinex","BTCUSD",1739427854592,5.934e-05,96458.0,96457.0,4.5576236]
["bitfinex","BTCUSD",1739427854820,0.00105934,96458.0,96457.0,4.0691506]
["bitfinex","BTCUSD",1739427855031,0.00105934,96458.0,96457.0,3.6469826]
["bitfinex","BTCUSD",1739427856198,0.00105934,96458.0,96457.0,3.2803356]
["bitfinex","BTCUSD",1739427856520,0.00105934,96458.0,96457.0,2.8910596]
["bitfinex","BTCUSD",1739427856670,0.15656734,96458.0,96457.0,2.8910596]
["bitfinex","BTCUSD",1739427858254,0.00105934,96458.0,96457.0,2.8910596]
["bitfinex","BTCUSD",1739427864561,0.00105934,96458.0,96457.0,0.4557066]
["bitfinex","BTCUSD",1739427865137,0.00105934,96458.0,96457.0,5.2363196]
["bitfinex","BTCUSD",1739427865455,0.00105934,96458.0,96457.0,4.0743126]
["bitfinex","BTCUSD",1739427868441,0.00105934,96458.0,96457.0,4.0409096]
["bitfinex","BTCUSD",1739427868638,0.00105934,96458.0,96457.0,3.2535766]
["bitfinex","BTCUSD",1739427868838,0.15656734,96458.0,96457.0,2.4584016]
["bitfinex","BTCUSD",1739427869073,0.15656734,96458.0,96457.0,2.3635656]
["bitfinex","BTCUSD",1739427869265,0.00105934,96458.0,96457.0,2.3635656]
["bitfinex","BTCUSD",1739427869425,0.15656734,96458.0,96457.0,2.3635656]
["bitfinex","BTCUSD",1739427869652,0.16584077,96458.0,96457.0,2.3205036]
["bitfinex","BTCUSD",1739427870221,0.16584077,96458.0,96457.0,2.3155036]
["bitfinex","BTCUSD",1739427870429,0.16584077,96458.0,96457.0,2.3205036]
["bitfinex","BTCUSD",1739427872317,0.01033277,96458.0,96457.0,2.3205036]
["bitfinex","BTCUSD",1739427872690,0.15656734,96458.0,96457.0,2.3205036]
["bitfinex","BTCUSD",1739427873443,0.16583975,96458.0,96457.0,2.3205036]
["bitfinex","BTCUSD",1739427873662,0.15656734,96458.0,96457.0,2.3205036]
["bitfinex","BTCUSD",1739427874095,0.16583975,96458.0,96457.0,2.3155036]
["bitfinex","BTCUSD",1739427874296,0.16583975,96458.0,96457.0,2.3205036]
["bitfinex","BTCUSD",1739427875031,0.15656734,96458.0,96457.0,2.3205036]
["bitfinex","BTCUSD",1739427875420,0.15556734,96458.0,96457.0,2.3205036]
["bitfinex","BTCUSD",1739427875621,0.16483874,96458.0,96457.0,2.3205036]
["bitfinex","BTCUSD",1739427875869,0.16583874,96458.0,96457.0,2.3215036]
["bitfinex","BTCUSD",1739427876241,0.15656734,96458.0,96457.0,2.3215036]
["bitfinex","BTCUSD",1739427877000,0.15556734,96458.0,96457.0,2.3205036]
["bitfinex","BTCUSD",1739427877548,5.934e-05,96458.0,96457.0,2.3205036]
["bitfinex","BTCUSD",1739427878168,0.00105934,96458.0,96457.0,2.3215036]
["bitfinex","BTCUSD",1739427880728,0.15656734,96458.0,96457.0,2.3215036]
["bitfinex","BTCUSD",1739427880934,0.00105934,96458.0,96457.0,2.3215036]
["bitfinex","BTCUSD",1739427889834,0.15656734,96458.0,96457.0,2.3215036]
["bitfinex","BTCUSD",1739427890042,0.15656734,96458.0,96457.0,2.2444036]
["bitfinex","BTCUSD",1739427890246,0.00105934,96458.0,96457.0,2.2444036]
["bitfinex","BTCUSD",1739427890662,0.15656734,96458.0,96457.0,2.2444036]
["bitfinex","BTCUSD",1739427890879,0.00105934,96458.0,96457.0,2.2444036]
["bitfinex","BTCUSD",1739427892695,0.15656734,96458.0,96457.0,2.2444036]
["bitfinex","BTCUSD",1739427894253,0.00105934,96458.0,96457.0,0.3796066]
["bitfinex","BTCUSD",1739427894458,0.01033281,96458.0,96457.0,0.3796066]
["bitfinex","BTCUSD",1739427894606,0.00105934,96458.0,96457.0,0.3796066]
["bitfinex","BTCUSD",1739427895641,0.00105934,96458.0,96457.0,4.6846186]
["bitfinex","BTCUSD",1739427895821,0.15656734,96458.0,96457.0,4.5459106]
["bitfinex","BTCUSD",1739427897258,0.15656734,96458.0,96457.0,4.5409106]
["bitfinex","BTCUSD",1739427897465,0.15656734,96458.0,96457.0,3.9805896]
["bitfinex","BTCUSD",1739427897664,0.15656734,96458.0,96457.0,3.4221806]
["bitfinex","BTCUSD",1739427897894,0.15656734,96458.0,96457.0,3.1380846]
["bitfinex","BTCUSD",1739427898457,0.15656734,96458.0,96457.0,3.0191046]
["bitfinex","BTCUSD",1739427898657,0.15656734,96458.0,96457.0,2.9588826]
["bitfinex","BTCUSD",1739427898845,0.15656734,96458.0,96457.0,2.8963696]
["bitfinex","BTCUSD",1739427899918,0.15656734,96458.0,96457.0,2.8913696]
["bitfinex","BTCUSD",1739427900070,0.15556734,96458.0,96457.0,2.8903696]
["bitfinex","BTCUSD",1739427900274,0.15656734,96458.0,96457.0,2.8903696]
["bitfinex","BTCUSD",1739427900488,0.15656734,96458.0,96457.0,2.8963696]
["bitfinex","BTCUSD",1739427901774,0.00105934,96458.0,96457.0,2.8963696]
["bitfinex","BTCUSD",1739427901980,0.00105934,96458.0,96457.0,3.1809786]
["bitfinex","BTCUSD",1739427903078,5.934e-05,96458.0,96457.0,3.1809786]
["bitfinex","BTCUSD",1739427903285,0.00105934,96458.0,96457.0,3.1809786]
["bitfinex","BTCUSD",1739427903488,0.00105934,96458.0,96457.0,3.7274786]
["bitfinex","BTCUSD",1739427903828,0.00105934,96458.0,96457.0,3.7294786]
["bitfinex","BTCUSD",1739427904322,5.934e-05,96458.0,96457.0,3.7284786]
["bitfinex","BTCUSD",1739427904517,0.00105934,96458.0,96457.0,3.7274786]
["bitfinex","BTCUSD",1739427904671,0.00105934,96458.0,96457.0,5.2274786]
["bitfinex","BTCUSD",1739427905085,5.934e-05,96458.0,96457.0,5.2264786]
["bitfinex","BTCUSD",1739427906266,0.00105934,96458.0,96457.0,5.2294786]
["bitfinex","BTCUSD",1739427906448,0.00205934,96458.0,96457.0,5.33798225]
["bitfinex","BTCUSD",1739427906746,0.00205934,96458.0,96457.0,5.36098225]
["bitfinex","BTCUSD",1739427908492,0.00205934,96458.0,96457.0,5.51098225]
["bitfinex","BTCUSD",1739427908697,0.09251602,96490.0,96489.0,0.005]
["bitfinex","BTCUSD",1739427908903,0.09257544,96490.0,96489.0,5.112613]
["bitfinex","BTCUSD",1739427909088,0.00934334,96490.0,96489.0,5.112613]
["bitfinex","BTCUSD",1739427909334,5.942e-05,96490.0,96489.0,5.112613]
["bitfinex","BTCUSD",1739427909543,5.942e-05,96490.0,96489.0,0.332]
["bitfinex","BTCUSD",1739427909744,5.942e-05,96490.0,96489.0,5.160013]
["bitfinex","BTCUSD",1739427910361,5.942e-05,96490.0,96489.0,5.163013]
["bitfinex","BTCUSD",1739427911121,5.942e-05,96490.0,96489.0,5.160013]
["bitfinex","BTCUSD",1739427912352,5.942e-05,96490.0,96489.0,5.315471]
["bitfinex","BTCUSD",1739427912562,5.942e-05,96490.0,96489.0,5.319471]
["bitfinex","BTCUSD",1739427912971,5.942e-05,96490.0,96489.0,5.315471]
["bitfinex","BTCUSD",1739427913173,5.942e-05,96490.0,96489.0,5.320471]
["bitfinex","BTCUSD",1739427913442,5.942e-05,96490.0,96489.0,5.324471]
["bitfinex","BTCUSD",1739427916551,5.942e-05,96490.0,96489.0,5.746224]
["bitfinex","BTCUSD",1739427916757,5.942e-05,96490.0,96489.0,5.674776]
["bitfinex","BTCUSD",1739427916983,5.942e-05,96490.0,96489.0,5.624413]
["bitfinex","BTCUSD",1739427917192,5.942e-05,96490.0,96489.0,5.530419]
["bitfinex","BTCUSD",1739427918447,5.942e-05,96490.0,96489.0,5.630419]
["bitfinex","BTCUSD",1739427918895,5.942e-05,96490.0,96489.0,5.015478]
["bitfinex","BTCUSD",1739427919113,5.942e-05,96490.0,96489.0,4.894925]
["bitfinex","BTCUSD",1739427919309,5.942e-05,96490.0,96489.0,4.877667]
["bitfinex","BTCUSD",1739427919665,0.00028308,96490.0,96489.0,5.274606]
["bitfinex","BTCUSD",1739427920328,0.00028308,96490.0,96489.0,4.940547]
["bitfinex","BTCUSD",1739427921324,0.00028308,96490.0,96489.0,5.456719]
["bitfinex","BTCUSD",1739427921533,0.00028308,96490.0,96489.0,5.517395]
["bitfinex","BTCUSD",1739427921733,0.00028308,96490.0,96489.0,5.068507]
["bitfinex","BTCUSD",1739427922111,0.00028308,96490.0,96489.0,4.031564]
["bitfinex","BTCUSD",1739427922320,0.00028308,96490.0,96489.0,3.674576]
["bitfinex","BTCUSD",1739427923194,0.00028308,96490.0,96489.0,3.519118]
["bitfinex","BTCUSD",1739427923532,0.00028308,96490.0,96489.0,3.389057]
["bitfinex","BTCUSD",1739427924062,0.15573908,96490.0,96489.0,3.389057]
["bitfinex","BTCUSD",1739427924265,0.15573908,96490.0,96489.0,3.273037]
["bitfinex","BTCUSD",1739427924575,0.15573908,96490.0,96489.0,3.25287]
["bitfinex","BTCUSD",1739427925101,0.15573908,96490.0,96489.0,3.24887]
["bitfinex","BTCUSD",1739427925298,0.15573908,96490.0,96489.0,3.24387]
["bitfinex","BTCUSD",1739427925503,0.15573908,96490.0,96489.0,3.24887]
["bitfinex","BTCUSD",1739427925714,0.15573908,96490.0,96489.0,3.24387]
["bitfinex","BTCUSD",1739427925912,0.15573908,96490.0,96489.0,3.24587]
["bitfinex","BTCUSD",1739427926112,0.15573908,96490.0,96489.0,2.69937]
["bitfinex","BTCUSD",1739427926514,0.15573908,96490.0,96489.0,2.70437]
["bitfinex","BTCUSD",1739427926892,0.15573908,96490.0,96489.0,2.69937]
["bitfinex","BTCUSD",1739427927119,0.15573908,96490.0,96489.0,2.70437]
["bitfinex","BTCUSD",1739427927318,0.15573908,96490.0,96489.0,2.69937]
["bitfinex","BTCUSD",1739427928098,0.34054273,96490.0,96489.0,1.819293]
["bitfinex","BTCUSD",1739427928302,0.34054273,96490.0,96489.0,1.478655]
["bitfinex","BTCUSD",1739427928537,0.34987051,96490.0,96489.0,1.478655]
["bitfinex","BTCUSD",1739427928733,0.54817051,96490.0,96489.0,0.634974]
["bitfinex","BTCUSD",1739427928933,0.54817051,96490.0,96489.0,0.116784]
["bitfinex","BTCUSD",1739427929088,0.54817051,96490.0,96489.0,0.114784]
["bitfinex","BTCUSD",1739427929296,0.15548,96475.0,96474.0,2.608456]
["bitfinex","BTCUSD",1739427929543,0.25798365,96475.0,96474.0,2.518838]
["bitfinex","BTCUSD",1739427930556,0.26729502,96475.0,96474.0,2.518838]
["bitfinex","BTCUSD",1739427930973,0.26729502,96475.0,96474.0,3.295238]
["bitfinex","BTCUSD",1739427930974,0.00931137,96475.0,96474.0,3.295238]
["bitfinex","BTCUSD",1739427931341,0.00028308,96490.0,96474.0,3.215538]
["bitfinex","BTCUSD",1739427931543,0.00028308,96490.0,96475.0,4.98655329]
["bitfinex","BTCUSD",1739427931544,0.155473,96480.0,96475.0,4.98655329]
["bitfinex","BTCUSD",1739427931741,0.207282,96487.0,96476.0,3.509985]
["bitfinex","BTCUSD",1739427931990,0.155465,96485.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739427932302,0.155465,96485.0,96478.0,4.215052]
["bitfinex","BTCUSD",1739427932579,0.155465,96485.0,96479.0,3.837195]
["bitfinex","BTCUSD",1739427932780,0.207282,96487.0,96479.0,3.837195]
["bitfinex","BTCUSD",1739427933009,0.155466,96484.0,96479.0,3.837195]
["bitfinex","BTCUSD",1739427933216,0.001,96485.0,96479.0,3.837195]
["bitfinex","BTCUSD",1739427933387,0.155466,96484.0,96480.0,3.840438]
["bitfinex","BTCUSD",1739427933599,0.155466,96484.0,96478.0,3.890544]
["bitfinex","BTCUSD",1739427933809,0.001,96485.0,96479.0,3.557411]
["bitfinex","BTCUSD",1739427933957,0.155466,96484.0,96479.0,3.557411]
["bitfinex","BTCUSD",1739427934154,0.155466,96484.0,96478.0,3.988138]
["bitfinex","BTCUSD",1739427934588,0.155466,96484.0,96478.0,0.005]
["bitfinex","BTCUSD",1739427934814,0.155466,96484.0,96479.0,4.785613]
["bitfinex","BTCUSD",1739427935016,0.155466,96484.0,96480.0,5.107613]
["bitfinex","BTCUSD",1739427935247,0.155463,96486.0,96481.0,4.780613]
["bitfinex","BTCUSD",1739427935429,0.001,96484.0,96481.0,3.9082]
["bitfinex","BTCUSD",1739427935629,0.001,96484.0,96482.0,0.00748]
["bitfinex","BTCUSD",1739427935870,0.001,96484.0,96483.0,3.9082]
["bitfinex","BTCUSD",1739427936078,0.155464,96485.0,96483.0,3.9082]
["bitfinex","BTCUSD",1739427936446,0.155464,96485.0,96481.0,4.340086]
["bitfinex","BTCUSD",1739427936661,0.155467,96483.0,96482.0,4.441616]
["bitfinex","BTCUSD",1739427936859,0.207284,96486.0,96481.0,4.780613]
["bitfinex","BTCUSD",1739427937076,0.155466,96484.0,96481.0,4.135888]
["bitfinex","BTCUSD",1739427937709,0.155463,96486.0,96481.0,4.135888]
["bitfinex","BTCUSD",1739427937909,0.155463,96486.0,96482.0,0.004]
["bitfinex","BTCUSD",1739427938105,0.155463,96486.0,96483.0,0.003]
["bitfinex","BTCUSD",1739427938298,0.155463,96486.0,96484.0,4.153405]
["bitfinex","BTCUSD",1739427938507,0.155463,96486.0,96485.0,3.996978]
["bitfinex","BTCUSD",1739427938807,0.155463,96486.0,96485.0,4.004537]
["bitfinex","BTCUSD",1739427938961,0.155463,96486.0,96485.0,3.863023]
["bitfinex","BTCUSD",1739427939169,0.155463,96486.0,96482.0,4.007539]
["bitfinex","BTCUSD",1739427939569,0.155463,96486.0,96484.0,0.003]
["bitfinex","BTCUSD",1739427939818,0.155463,96486.0,96485.0,4.082763]
["bitfinex","BTCUSD",1739427940651,0.155463,96486.0,96485.0,4.083763]
["bitfinex","BTCUSD",1739427941033,0.155463,96486.0,96485.0,4.412763]
["bitfinex","BTCUSD",1739427941612,0.155463,96486.0,96485.0,3.069198]
["bitfinex","BTCUSD",1739427942813,0.15546,96488.0,96485.0,3.069198]
["bitfinex","BTCUSD",1739427943108,0.20755808,96490.0,96486.0,3.754249]
["bitfinex","BTCUSD",1739427943312,0.155461,96487.0,96486.0,3.754249]
["bitfinex","BTCUSD",1739427943539,0.155461,96487.0,96486.0,3.704881]
["bitfinex","BTCUSD",1739427943724,0.155461,96487.0,96486.0,3.680786]
["bitfinex","BTCUSD",1739427943919,0.155461,96487.0,96486.0,3.644796]
["bitfinex","BTCUSD",1739427944120,0.155461,96487.0,96486.0,3.56579]
["bitfinex","BTCUSD",1739427944506,0.155461,96487.0,96486.0,2.809249]
["bitfinex","BTCUSD",1739427944702,0.155461,96487.0,96486.0,2.135563]
["bitfinex","BTCUSD",1739427944908,0.155461,96487.0,96486.0,2.139563]
["bitfinex","BTCUSD",1739427945348,0.155461,96487.0,96486.0,2.135563]
["bitfinex","BTCUSD",1739427945555,0.00028308,96490.0,96486.0,2.135563]
["bitfinex","BTCUSD",1739427945751,0.10250365,96489.0,96486.0,2.138563]
["bitfinex","BTCUSD",1739427945955,0.25796165,96489.0,96487.0,3.057015]
["bitfinex","BTCUSD",1739427946161,0.155459,96488.0,96487.0,3.057015]
["bitfinex","BTCUSD",1739427947113,0.155461,96487.0,96486.0,3.654087]
["bitfinex","BTCUSD",1739427947367,0.00028308,96490.0,96489.0,0.005]
["bitfinex","BTCUSD",1739427947785,0.00028308,96490.0,96489.0,4.941071]
["bitfinex","BTCUSD",1739427947951,0.00028308,96490.0,96489.0,0.160458]
["bitfinex","BTCUSD",1739427948224,0.00028308,96490.0,96489.0,4.941071]
["bitfinex","BTCUSD",1739427948648,0.00028308,96490.0,96489.0,4.943071]
["bitfinex","BTCUSD",1739427948855,0.00028308,96490.0,96489.0,4.787613]
["bitfinex","BTCUSD",1739427949231,0.00028308,96490.0,96489.0,4.943071]
["bitfinex","BTCUSD",1739427949566,0.00028308,96490.0,96489.0,5.489571]
["bitfinex","BTCUSD",1739427949771,0.00028308,96490.0,96489.0,4.943071]
["bitfinex","BTCUSD",1739427949971,0.00128308,96490.0,96489.0,4.943071]
["bitfinex","BTCUSD",1739427950569,0.00028308,96490.0,96489.0,4.943071]
["bitfinex","BTCUSD",1739427950774,0.00128308,96490.0,96489.0,4.943071]
["bitfinex","BTCUSD",1739427952882,0.00128308,96490.0,96489.0,5.489571]
["bitfinex","BTCUSD",1739427953265,0.00128308,96490.0,96489.0,5.283689]
["bitfinex","BTCUSD",1739427953465,0.00128308,96490.0,96489.0,5.128231]
["bitfinex","BTCUSD",1739427953675,0.00128308,96490.0,96489.0,4.844483]
["bitfinex","BTCUSD",1739427958781,0.00128308,96490.0,96489.0,5.048341]
["bitfinex","BTCUSD",1739427958988,0.00128308,96490.0,96489.0,4.509488]
["bitfinex","BTCUSD",1739427959189,0.00128308,96490.0,96489.0,4.164075]
["bitfinex","BTCUSD",1739427959323,0.00128308,96490.0,96489.0,3.798467]
["bitfinex","BTCUSD",1739427959816,0.00128308,96490.0,96489.0,3.953925]
["bitfinex","BTCUSD",1739427960448,0.00128308,96490.0,96489.0,3.798467]
["bitfinex","BTCUSD",1739427960672,0.00128308,96490.0,96489.0,3.584233]
["bitfinex","BTCUSD",1739427961023,0.00128308,96490.0,96489.0,3.404472]
["bitfinex","BTCUSD",1739427961427,0.00128308,96490.0,96489.0,3.55993]
["bitfinex","BTCUSD",1739427961975,0.00128308,96490.0,96489.0,3.418921]
["bitfinex","BTCUSD",1739427962369,0.00128308,96490.0,96489.0,3.263463]
["bitfinex","BTCUSD",1739427962599,0.00128308,96490.0,96489.0,3.418921]
["bitfinex","BTCUSD",1739427962748,0.00128308,96490.0,96489.0,3.367869]
["bitfinex","BTCUSD",1739427963961,0.00128308,96490.0,96489.0,3.78447265]
["bitfinex","BTCUSD",1739427964152,0.00022366,96497.0,96496.0,0.2]
["bitfinex","BTCUSD",1739427964374,0.00022366,96497.0,96496.0,0.74268549]
["bitfinex","BTCUSD",1739427964591,0.00022366,96497.0,96496.0,0.76464965]
["bitfinex","BTCUSD",1739427964815,0.00022366,96497.0,96496.0,4.72295265]
["bitfinex","BTCUSD",1739427965009,0.00022366,96497.0,96496.0,6.27603265]
["bitfinex","BTCUSD",1739427965245,0.00022366,96497.0,96496.0,2.27164965]
["bitfinex","BTCUSD",1739427965445,0.00222366,96497.0,96496.0,6.10066665]
["bitfinex","BTCUSD",1739427965650,0.00222366,96497.0,96496.0,6.16402665]
["bitfinex","BTCUSD",1739427966054,0.00222366,96497.0,96496.0,6.68217665]
["bitfinex","BTCUSD",1739427966889,0.00022387,96506.0,96496.0,6.68217665]
["bitfinex","BTCUSD",1739427966890,0.00022387,96506.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739427967098,0.00022387,96506.0,96505.0,5.70589455]
["bitfinex","BTCUSD",1739427967232,0.00022387,96506.0,96505.0,5.70985865]
["bitfinex","BTCUSD",1739427967834,0.00022387,96506.0,96505.0,6.25635865]
["bitfinex","BTCUSD",1739427968302,0.00022387,96506.0,96505.0,5.10147065]
["bitfinex","BTCUSD",1739427968462,0.00022387,96506.0,96505.0,5.10947065]
["bitfinex","BTCUSD",1739427968661,0.00122387,96506.0,96505.0,4.90995665]
["bitfinex","BTCUSD",1739427969211,0.00122387,96506.0,96505.0,6.40995665]
["bitfinex","BTCUSD",1739427971894,0.00122387,96506.0,96505.0,5.92331565]
["bitfinex","BTCUSD",1739427972475,0.00122387,96506.0,96505.0,4.30178465]
["bitfinex","BTCUSD",1739427972678,0.00122387,96506.0,96505.0,4.18420965]
["bitfinex","BTCUSD",1739427973090,0.00122387,96506.0,96505.0,5.68420965]
["bitfinex","BTCUSD",1739427977126,0.00122387,96506.0,96505.0,5.83420965]
["bitfinex","BTCUSD",1739427978134,0.00022387,96506.0,96505.0,5.82120965]
["bitfinex","BTCUSD",1739427978560,0.00122387,96506.0,96505.0,5.84320965]
["bitfinex","BTCUSD",1739427979913,0.00122387,96506.0,96505.0,5.85320965]
["bitfinex","BTCUSD",1739427982900,0.00122387,96506.0,96505.0,6.00812965]
["bitfinex","BTCUSD",1739427983763,0.00122387,96506.0,96505.0,6.10812965]
["bitfinex","BTCUSD",1739427984755,0.00022366,96529.0,96528.0,0.355395]
["bitfinex","BTCUSD",1739427984959,0.00022366,96529.0,96528.0,5.268293]
["bitfinex","BTCUSD",1739427985160,0.00022366,96529.0,96528.0,5.162539]
["bitfinex","BTCUSD",1739427985464,0.00022366,96529.0,96528.0,4.420086]
["bitfinex","BTCUSD",1739427985910,0.00022366,96529.0,96528.0,4.380743]
["bitfinex","BTCUSD",1739427986114,0.00022366,96529.0,96528.0,4.165357]
["bitfinex","BTCUSD",1739427986825,0.00022366,96529.0,96528.0,3.823245]
["bitfinex","BTCUSD",1739427987030,0.08032366,96529.0,96528.0,3.705852]
["bitfinex","BTCUSD",1739427987448,0.08032366,96529.0,96528.0,3.866247]
["bitfinex","BTCUSD",1739427987564,0.00022366,96529.0,96528.0,3.866247]
["bitfinex","BTCUSD",1739427987776,0.00022366,96529.0,96528.0,1.236875]
["bitfinex","BTCUSD",1739427988206,0.00022366,96529.0,96528.0,5.295406]
["bitfinex","BTCUSD",1739427988408,0.00022366,96529.0,96528.0,5.156876]
["bitfinex","BTCUSD",1739427988622,0.00022366,96529.0,96528.0,4.943892]
["bitfinex","BTCUSD",1739427988834,0.00022366,96529.0,96528.0,4.810259]
["bitfinex","BTCUSD",1739427989039,0.00022366,96529.0,96528.0,4.805259]
["bitfinex","BTCUSD",1739427989288,0.00022366,96529.0,96528.0,4.810259]
["bitfinex","BTCUSD",1739427989490,0.00022366,96529.0,96528.0,4.965654]
["bitfinex","BTCUSD",1739427992692,0.00022366,96529.0,96528.0,4.919674]
["bitfinex","BTCUSD",1739427992949,0.00022366,96529.0,96528.0,4.819823]
["bitfinex","BTCUSD",1739427993135,0.00022366,96529.0,96528.0,4.486883]
["bitfinex","BTCUSD",1739427994056,0.00022366,96529.0,96528.0,4.331488]
["bitfinex","BTCUSD",1739427994253,0.15561666,96529.0,96528.0,3.713419]
["bitfinex","BTCUSD",1739427994467,0.15561666,96529.0,96528.0,3.697179]
["bitfinex","BTCUSD",1739427994704,0.15561666,96529.0,96528.0,3.016664]
["bitfinex","BTCUSD",1739427995474,0.15561666,96529.0,96528.0,3.011664]
["bitfinex","BTCUSD",1739427995679,0.29806676,96529.0,96528.0,2.440465]
["bitfinex","BTCUSD",1739427996073,0.30624639,96529.0,96528.0,2.440465]
["bitfinex","BTCUSD",1739427996611,0.30624639,96529.0,96528.0,2.433465]
["bitfinex","BTCUSD",1739427996819,0.30624639,96529.0,96528.0,2.429465]
["bitfinex","BTCUSD",1739427997007,0.30624639,96529.0,96528.0,2.432465]
["bitfinex","BTCUSD",1739427997484,0.32556729,96529.0,96528.0,2.432465]
["bitfinex","BTCUSD",1739427997672,0.57807094,96529.0,96528.0,2.354958]
["bitfinex","BTCUSD",1739427997787,0.57807094,96529.0,96528.0,2.170634]
["bitfinex","BTCUSD",1739427998233,0.57807094,96529.0,96528.0,2.111784]
["bitfinex","BTCUSD",1739427998560,0.57807094,96529.0,96528.0,1.229036]
["bitfinex","BTCUSD",1739427998963,0.57807094,96529.0,96528.0,1.153911]
["bitfinex","BTCUSD",1739427999265,0.57807094,96529.0,96528.0,1.075702]
["bitfinex","BTCUSD",1739427999881,0.58707094,96529.0,96528.0,1.071702]
["bitfinex","BTCUSD",1739428000281,0.58807094,96529.0,96528.0,1.071702]
["bitfinex","BTCUSD",1739428001033,0.56875004,96529.0,96528.0,1.071702]
["bitfinex","BTCUSD",1739428003731,0.51925004,96529.0,96528.0,1.071702]
["bitfinex","BTCUSD",1739428004812,0.51925004,96529.0,96528.0,0.51898]
["bitfinex","BTCUSD",1739428005139,0.50879994,96529.0,96528.0,0.51898]
["bitfinex","BTCUSD",1739428005535,0.50879994,96529.0,96528.0,2.601409]
["bitfinex","BTCUSD",1739428005769,0.51922784,96529.0,96528.0,2.259158]
["bitfinex","BTCUSD",1739428005975,0.51922784,96529.0,96528.0,2.02447]
["bitfinex","BTCUSD",1739428006195,0.51922784,96529.0,96528.0,1.99606]
["bitfinex","BTCUSD",1739428013947,0.43672784,96529.0,96528.0,1.99606]
["bitfinex","BTCUSD",1739428017134,0.33422419,96529.0,96528.0,1.99606]
["bitfinex","BTCUSD",1739428019281,0.51312784,96529.0,96528.0,1.99606]
["bitfinex","BTCUSD",1739428024218,0.43672784,96529.0,96528.0,1.99606]
["bitfinex","BTCUSD",1739428024554,0.43672784,96529.0,96528.0,0.51898]
["bitfinex","BTCUSD",1739428025438,0.43672784,96529.0,96528.0,3.835257]
["bitfinex","BTCUSD",1739428026882,0.43672784,96529.0,96528.0,3.775485]
["bitfinex","BTCUSD",1739428028024,0.43672784,96529.0,96528.0,3.458229]
["bitfinex","BTCUSD",1739428028226,0.43672784,96529.0,96528.0,2.337371]
["bitfinex","BTCUSD",1739428028507,0.43672784,96529.0,96528.0,2.163056]
["bitfinex","BTCUSD",1739428028656,0.43672784,96529.0,96528.0,2.151292]
["bitfinex","BTCUSD",1739428028856,0.43672784,96529.0,96528.0,1.671176]
["bitfinex","BTCUSD",1739428029118,0.43672784,96529.0,96528.0,0.775779]
["bitfinex","BTCUSD",1739428029402,0.51912784,96529.0,96528.0,0.105353]
["bitfinex","BTCUSD",1739428029541,0.51912784,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1739428029772,0.55108083,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1739428030441,0.0778,96515.0,96506.0,0.0001065]
["bitfinex","BTCUSD",1739428030589,0.48573265,96507.0,96506.0,0.0001065]
["bitfinex","BTCUSD",1739428031013,0.52544397,96507.0,96506.0,0.0001065]
["bitfinex","BTCUSD",1739428031227,0.49350331,96507.0,96506.0,0.0001065]
["bitfinex","BTCUSD",1739428031994,0.50350331,96507.0,96506.0,0.0011065]
["bitfinex","BTCUSD",1739428032189,0.50850331,96507.0,96506.0,0.0011065]
["bitfinex","BTCUSD",1739428032429,0.52150331,96507.0,96506.0,0.0001065]
["bitfinex","BTCUSD",1739428033003,0.53850331,96507.0,96506.0,0.0011065]
["bitfinex","BTCUSD",1739428033405,0.54150331,96507.0,96506.0,0.0011065]
["bitfinex","BTCUSD",1739428034411,0.53650331,96507.0,96506.0,0.0011065]
["bitfinex","BTCUSD",1739428034621,0.54150331,96507.0,96506.0,0.0011065]
["bitfinex","BTCUSD",1739428038095,0.51350331,96507.0,96506.0,0.0011065]
["bitfinex","BTCUSD",1739428038333,0.51350331,96507.0,96506.0,1.5699895]
["bitfinex","BTCUSD",1739428038547,0.51350331,96507.0,96506.0,0.9519875]
["bitfinex","BTCUSD",1739428038725,0.51350331,96507.0,96506.0,0.3363925]
["bitfinex","BTCUSD",1739428038936,0.51350331,96507.0,96506.0,0.2243845]
["bitfinex","BTCUSD",1739428040932,0.51350331,96507.0,96506.0,0.1012335]
["bitfinex","BTCUSD",1739428041138,0.51350331,96507.0,96506.0,0.0011065]
["bitfinex","BTCUSD",1739428041307,0.51350331,96507.0,96506.0,5e-07]
["bitfinex","BTCUSD",1739428042774,0.54150331,96507.0,96506.0,5e-07]
["bitfinex","BTCUSD",1739428043534,0.38125,96494.0,96493.0,0.04142064]
["bitfinex","BTCUSD",1739428043782,0.48375365,96494.0,96493.0,0.04155305]
["bitfinex","BTCUSD",1739428043987,0.49148877,96494.0,96493.0,0.04155305]
["bitfinex","BTCUSD",1739428044529,0.51070787,96494.0,96493.0,0.04155305]
["bitfinex","BTCUSD",1739428045445,0.52570787,96494.0,96493.0,0.04255305]
["bitfinex","BTCUSD",1739428046282,0.52970787,96494.0,96493.0,0.04255305]
["bitfinex","BTCUSD",1739428046428,0.55087807,96494.0,96493.0,0.04255305]
["bitfinex","BTCUSD",1739428047235,0.55087807,96494.0,96493.0,0.49778405]
["bitfinex","BTCUSD",1739428047434,0.55087807,96494.0,96493.0,0.53655505]
["bitfinex","BTCUSD",1739428048474,0.55087807,96494.0,96493.0,0.51499305]
["bitfinex","BTCUSD",1739428048679,0.55087807,96494.0,96493.0,0.04255305]
["bitfinex","BTCUSD",1739428049480,0.55087807,96494.0,96493.0,0.04265955]
["bitfinex","BTCUSD",1739428049676,0.53165897,96494.0,96493.0,0.04265955]
["bitfinex","BTCUSD",1739428051152,0.53165897,96494.0,96493.0,0.00123891]
["bitfinex","BTCUSD",1739428061983,0.53188263,96494.0,96493.0,0.00123891]
["bitfinex","BTCUSD",1739428063607,0.45608263,96494.0,96493.0,0.00123891]
["bitfinex","BTCUSD",1739428066317,0.48800031,96494.0,96493.0,0.00123891]
["bitfinex","BTCUSD",1739428074127,0.58041754,96494.0,96493.0,0.00123891]
["bitfinex","BTCUSD",1739428076819,0.48800031,96494.0,96493.0,0.00123891]
["bitfinex","BTCUSD",1739428091571,0.50732836,96494.0,96493.0,0.00123891]
["bitfinex","BTCUSD",1739428092194,0.50732836,96494.0,96493.0,9.1e-07]
["bitfinex","BTCUSD",1739428094719,0.155466,96484.0,96483.0,0.08287364]
["bitfinex","BTCUSD",1739428094921,0.25796965,96484.0,96483.0,0.08287364]
["bitfinex","BTCUSD",1739428095122,0.26567852,96484.0,96483.0,0.08287364]
["bitfinex","BTCUSD",1739428095538,0.26567852,96484.0,96483.0,0.20175264]
["bitfinex","BTCUSD",1739428095740,0.26567852,96484.0,96483.0,0.22085264]
["bitfinex","BTCUSD",1739428096040,0.30456218,96484.0,96483.0,0.22085264]
["bitfinex","BTCUSD",1739428096261,0.30556218,96484.0,96483.0,0.22085264]
["bitfinex","BTCUSD",1739428096383,0.32989023,96484.0,96483.0,0.22085264]
["bitfinex","BTCUSD",1739428096617,0.32989023,96484.0,96483.0,0.18920764]
["bitfinex","BTCUSD",1739428097037,0.32389023,96484.0,96483.0,0.08287364]
["bitfinex","BTCUSD",1739428097224,0.32889023,96484.0,96483.0,0.08287364]
["bitfinex","BTCUSD",1739428097576,0.29692753,96484.0,96483.0,0.08287364]
["bitfinex","BTCUSD",1739428097722,0.29192753,96484.0,96483.0,0.08287364]
["bitfinex","BTCUSD",1739428098056,0.29700657,96484.0,96483.0,0.08287364]
["bitfinex","BTCUSD",1739428098474,0.30000657,96484.0,96483.0,0.08287364]
["bitfinex","BTCUSD",1739428098826,0.30000657,96484.0,96483.0,0.19675364]
["bitfinex","BTCUSD",1739428099075,0.30000657,96484.0,96483.0,1.28527364]
["bitfinex","BTCUSD",1739428099914,0.28067852,96484.0,96483.0,1.28527364]
["bitfinex","BTCUSD",1739428101204,0.28067852,96484.0,96483.0,1.36837364]
["bitfinex","BTCUSD",1739428101545,0.43067852,96484.0,96483.0,1.41777364]
["bitfinex","BTCUSD",1739428102444,0.43067852,96484.0,96483.0,1.3349]
["bitfinex","BTCUSD",1739428103792,0.43067852,96484.0,96483.0,1.029507]
["bitfinex","BTCUSD",1739428104024,0.43067852,96484.0,96483.0,0.930259]
["bitfinex","BTCUSD",1739428104225,0.43067852,96484.0,96483.0,0.134388]
["bitfinex","BTCUSD",1739428104447,0.43067852,96484.0,96475.0,0.0816]
["bitfinex","BTCUSD",1739428104448,0.305479,96476.0,96475.0,0.0816]
["bitfinex","BTCUSD",1739428104653,0.41569304,96476.0,96475.0,0.0816]
["bitfinex","BTCUSD",1739428105271,0.42605575,96476.0,96475.0,1.008263]
["bitfinex","BTCUSD",1739428105473,0.42605575,96476.0,96475.0,0.940245]
["bitfinex","BTCUSD",1739428106076,0.43105575,96476.0,96475.0,0.940245]
["bitfinex","BTCUSD",1739428112519,0.43105575,96476.0,96475.0,0.802069]
["bitfinex","BTCUSD",1739428114565,0.450369,96476.0,96475.0,0.802069]
["bitfinex","BTCUSD",1739428117533,0.450369,96476.0,96475.0,0.214603]
["bitfinex","BTCUSD",1739428121210,0.450369,96476.0,96475.0,0.2147095]
["bitfinex","BTCUSD",1739428123463,0.43105575,96476.0,96475.0,0.2147095]
["bitfinex","BTCUSD",1739428124615,0.43105575,96476.0,96475.0,0.0001065]
["bitfinex","BTCUSD",1739428124821,0.43105575,96476.0,96475.0,0.7147345]
["bitfinex","BTCUSD",1739428125023,0.43105575,96476.0,96475.0,0.6974885]
["bitfinex","BTCUSD",1739428126009,0.45037849,96476.0,96475.0,0.6974885]
["bitfinex","BTCUSD",1739428126208,0.45037849,96476.0,96475.0,0.5961505]
["bitfinex","BTCUSD",1739428126416,0.45037849,96476.0,96475.0,0.0001065]
["bitfinex","BTCUSD",1739428126849,0.48234647,96476.0,96475.0,0.0001065]
["bitfinex","BTCUSD",1739428127215,0.45037849,96476.0,96475.0,0.0001065]
["bitfinex","BTCUSD",1739428130865,0.45037849,96476.0,96475.0,0.1033175]
["bitfinex","BTCUSD",1739428131029,0.45037849,96476.0,96475.0,0.0001065]
["bitfinex","BTCUSD",1739428133922,0.45037849,96476.0,96475.0,5e-07]
["bitfinex","BTCUSD",1739428134120,0.305506,96459.0,96451.0,0.13007364]
["bitfinex","BTCUSD",1739428134320,0.305506,96459.0,96458.0,0.2682795]
["bitfinex","BTCUSD",1739428134321,0.40800965,96459.0,96458.0,0.2682795]
["bitfinex","BTCUSD",1739428134571,0.41570479,96459.0,96458.0,0.0001065]
["bitfinex","BTCUSD",1739428134735,0.43502753,96459.0,96458.0,0.0001065]
["bitfinex","BTCUSD",1739428135580,0.43502753,96459.0,96458.0,0.00054824]
["bitfinex","BTCUSD",1739428135789,0.15,96458.0,96457.0,8.4e-07]
["bitfinex","BTCUSD",1739428135988,0.40801165,96458.0,96457.0,6.026e-05]
["bitfinex","BTCUSD",1739428136187,0.41569003,96458.0,96457.0,6.026e-05]
["bitfinex","BTCUSD",1739428137600,0.42769003,96458.0,96457.0,6.026e-05]
["bitfinex","BTCUSD",1739428137968,0.43169003,96458.0,96457.0,6.026e-05]
["bitfinex","BTCUSD",1739428139432,0.43169003,96458.0,96457.0,0.42271526]
["bitfinex","BTCUSD",1739428139638,0.45096463,96458.0,96457.0,0.42271526]
["bitfinex","BTCUSD",1739428140610,0.45096463,96458.0,96457.0,0.46831526]
["bitfinex","BTCUSD",1739428140813,0.30096463,96458.0,96457.0,0.46831526]
["bitfinex","BTCUSD",1739428141015,0.28169003,96458.0,96457.0,0.54441526]
["bitfinex","BTCUSD",1739428141215,0.02367838,96458.0,96457.0,0.54941526]
["bitfinex","BTCUSD",1739428141590,0.02367838,96458.0,96457.0,0.87641526]
["bitfinex","BTCUSD",1739428141774,0.01167838,96458.0,96457.0,0.87641526]
["bitfinex","BTCUSD",1739428142017,0.004,96458.0,96457.0,0.87641526]
["bitfinex","BTCUSD",1739428143314,0.005,96458.0,96457.0,1.03192426]
["bitfinex","BTCUSD",1739428143717,0.0925099,96459.0,96458.0,0.005]
["bitfinex","BTCUSD",1739428144076,0.10020946,96459.0,96458.0,2.773111]
["bitfinex","BTCUSD",1739428144272,0.0925099,96459.0,96458.0,2.773111]
["bitfinex","BTCUSD",1739428144914,0.0935099,96459.0,96458.0,2.773111]
["bitfinex","BTCUSD",1739428145119,0.0945099,96459.0,96458.0,2.780111]
["bitfinex","BTCUSD",1739428145894,0.2500159,96459.0,96458.0,2.780111]
["bitfinex","BTCUSD",1739428146146,0.2500159,96459.0,96458.0,2.899157]
["bitfinex","BTCUSD",1739428146359,0.155506,96459.0,96458.0,2.892157]
["bitfinex","BTCUSD",1739428146575,0.156506,96459.0,96458.0,2.891157]
["bitfinex","BTCUSD",1739428146714,0.001,96459.0,96458.0,2.896157]
["bitfinex","BTCUSD",1739428147323,0.001,96459.0,96458.0,2.892157]
["bitfinex","BTCUSD",1739428147551,0.001,96459.0,96458.0,2.895157]
["bitfinex","BTCUSD",1739428147887,0.207318,96470.0,96469.0,0.005]
["bitfinex","BTCUSD",1739428148163,0.47301059,96470.0,96469.0,4.220476]
["bitfinex","BTCUSD",1739428148384,0.26569259,96470.0,96469.0,4.412314]
["bitfinex","BTCUSD",1739428148582,0.27725608,96470.0,96469.0,4.38065]
["bitfinex","BTCUSD",1739428148784,0.27725608,96470.0,96469.0,3.419862]
["bitfinex","BTCUSD",1739428149391,0.01926443,96470.0,96469.0,3.467362]
["bitfinex","BTCUSD",1739428149602,0.01926443,96470.0,96469.0,3.389787]
["bitfinex","BTCUSD",1739428149855,0.155488,96471.0,96469.0,3.389787]
["bitfinex","BTCUSD",1739428150062,0.155483,96474.0,96470.0,3.283463]
["bitfinex","BTCUSD",1739428150283,0.155487,96471.0,96470.0,3.141959]
["bitfinex","BTCUSD",1739428150468,0.15,96489.0,96471.0,2.953283]
["bitfinex","BTCUSD",1739428150635,0.15,96485.0,96470.0,3.178323]
["bitfinex","BTCUSD",1739428150839,0.0925099,96491.0,96470.0,3.062561]
["bitfinex","BTCUSD",1739428150840,0.155487,96471.0,96470.0,3.062561]
["bitfinex","BTCUSD",1739428151039,0.155488,96470.0,96469.0,0.1333]
["bitfinex","BTCUSD",1739428151200,0.155488,96470.0,96469.0,0.1293]
["bitfinex","BTCUSD",1739428151420,0.00770647,96470.0,96469.0,0.1293]
["bitfinex","BTCUSD",1739428151632,0.155488,96470.0,96469.0,0.1293]
["bitfinex","BTCUSD",1739428152042,0.155488,96470.0,96469.0,0.4563]
["bitfinex","BTCUSD",1739428152289,0.155488,96470.0,96469.0,3.281133]
["bitfinex","BTCUSD",1739428152490,0.155488,96470.0,96469.0,3.335155]
["bitfinex","BTCUSD",1739428152871,0.155486,96472.0,96471.0,0.005]
["bitfinex","BTCUSD",1739428153287,0.16319287,96472.0,96471.0,3.316465]
["bitfinex","BTCUSD",1739428153486,0.155486,96472.0,96471.0,3.063878]
["bitfinex","BTCUSD",1739428154180,0.155486,96472.0,96471.0,3.066878]
["bitfinex","BTCUSD",1739428154628,0.155486,96472.0,96471.0,3.054985]
["bitfinex","BTCUSD",1739428154804,0.155486,96472.0,96471.0,2.852441]
["bitfinex","BTCUSD",1739428155158,0.362777,96478.0,96477.0,0.005]
["bitfinex","BTCUSD",1739428155362,0.46528065,96478.0,96477.0,2.940453]
["bitfinex","BTCUSD",1739428155554,0.47298873,96478.0,96477.0,0.005]
["bitfinex","BTCUSD",1739428155697,0.46528065,96478.0,96477.0,3.111583]
["bitfinex","BTCUSD",1739428155923,0.46528065,96478.0,96477.0,0.005]
["bitfinex","BTCUSD",1739428156266,0.47298873,96478.0,96477.0,0.005]
["bitfinex","BTCUSD",1739428156822,0.26568673,96478.0,96477.0,0.005]
["bitfinex","BTCUSD",1739428157073,0.26568673,96478.0,96477.0,0.007]
["bitfinex","BTCUSD",1739428157739,0.26668673,96478.0,96477.0,0.007]
["bitfinex","BTCUSD",1739428158972,0.26568673,96478.0,96477.0,0.007]
["bitfinex","BTCUSD",1739428159703,0.26568673,96478.0,96477.0,0.005]
["bitfinex","BTCUSD",1739428159898,0.26568673,96478.0,96477.0,0.006]
["bitfinex","BTCUSD",1739428160680,0.28492511,96478.0,96477.0,0.006]
["bitfinex","BTCUSD",1739428161709,0.28692511,96478.0,96477.0,0.006]
["bitfinex","BTCUSD",1739428162107,0.02894646,96478.0,96477.0,0.565377]
["bitfinex","BTCUSD",1739428162329,0.002,96478.0,96477.0,0.612177]
["bitfinex","BTCUSD",1739428162537,0.002,96478.0,96477.0,0.831677]
["bitfinex","BTCUSD",1739428163367,0.002,96478.0,96477.0,0.830677]
["bitfinex","BTCUSD",1739428163619,0.003,96478.0,96477.0,0.837677]
["bitfinex","BTCUSD",1739428164071,0.001,96478.0,96477.0,0.830677]
["bitfinex","BTCUSD",1739428164285,0.003,96478.0,96477.0,0.837677]
["bitfinex","BTCUSD",1739428164958,0.002,96478.0,96477.0,0.837677]
["bitfinex","BTCUSD",1739428165158,0.004,96478.0,96477.0,0.837677]
["bitfinex","BTCUSD",1739428168698,0.00422387,96478.0,96477.0,0.837677]
["bitfinex","BTCUSD",1739428172790,0.00422387,96478.0,96477.0,1.164677]
["bitfinex","BTCUSD",1739428188055,0.00422387,96478.0,96477.0,1.26718065]
["bitfinex","BTCUSD",1739428188225,0.00422387,96478.0,96477.0,1.29018065]
["bitfinex","BTCUSD",1739428188447,0.00422387,96478.0,96477.0,2.79018065]
["bitfinex","BTCUSD",1739428191989,0.00422387,96478.0,96477.0,1.28518065]
["bitfinex","BTCUSD",1739428192392,0.00422387,96478.0,96477.0,2.89018065]
["bitfinex","BTCUSD",1739428192751,0.00422387,96478.0,96477.0,1.39018065]
["bitfinex","BTCUSD",1739428195057,0.00422387,96478.0,96477.0,1.28518065]
["bitfinex","BTCUSD",1739428195263,0.00422387,96478.0,96477.0,1.39018065]
["bitfinex","BTCUSD",1739428195505,0.00422387,96478.0,96477.0,1.0042]
["bitfinex","BTCUSD",1739428195709,0.00422387,96478.0,96477.0,0.9323]
["bitfinex","BTCUSD",1739428196338,0.00422387,96478.0,96477.0,1.087777]
["bitfinex","BTCUSD",1739428196550,0.00422387,96478.0,96477.0,0.9323]
["bitfinex","BTCUSD",1739428196752,0.00422387,96478.0,96477.0,1.087777]
["bitfinex","BTCUSD",1739428197125,0.00422387,96478.0,96477.0,0.9323]
["bitfinex","BTCUSD",1739428200451,0.15969887,96478.0,96477.0,0.339]
["bitfinex","BTCUSD",1739428200658,0.26220252,96478.0,96477.0,0.339]
["bitfinex","BTCUSD",1739428200861,0.2728033,96478.0,96477.0,0.339]
["bitfinex","BTCUSD",1739428201067,0.26220252,96478.0,96477.0,0.339]
["bitfinex","BTCUSD",1739428201268,0.28151587,96478.0,96477.0,0.339]
["bitfinex","BTCUSD",1739428201471,0.28151587,96478.0,96477.0,0.332]
["bitfinex","BTCUSD",1739428201472,0.27751587,96478.0,96477.0,0.332]
["bitfinex","BTCUSD",1739428201803,0.27951587,96478.0,96477.0,0.334]
["bitfinex","BTCUSD",1739428202216,0.27751587,96478.0,96477.0,0.334]
["bitfinex","BTCUSD",1739428202648,0.42851587,96478.0,96477.0,0.329]
["bitfinex","BTCUSD",1739428202846,0.50821587,96478.0,96477.0,0.329]
["bitfinex","BTCUSD",1739428204547,0.50812405,96478.0,96477.0,0.327]
["bitfinex","BTCUSD",1739428204754,0.4898107,96478.0,96477.0,0.327]
["bitfinex","BTCUSD",1739428204937,0.4888107,96478.0,96477.0,0.327]
["bitfinex","BTCUSD",1739428205350,0.3373357,96478.0,96470.0,0.005]
["bitfinex","BTCUSD",1739428205552,0.155487,96471.0,96470.0,0.005]
["bitfinex","BTCUSD",1739428205846,0.25799065,96471.0,96470.0,0.005]
["bitfinex","BTCUSD",1739428208116,0.25799065,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1739428208325,0.25899065,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1739428209658,0.27822172,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1739428210493,0.27822172,96471.0,96470.0,0.001]
["bitfinex","BTCUSD",1739428211138,0.25899065,96471.0,96470.0,0.001]
["bitfinex","BTCUSD",1739428211785,0.25899065,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1739428217596,0.26669429,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1739428218119,0.11120729,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1739428218319,0.00870364,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1739428218772,0.16419064,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1739428222741,0.16419064,96471.0,96470.0,0.001]
["bitfinex","BTCUSD",1739428222913,0.26669429,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1739428230874,0.26669429,96471.0,96470.0,0.0061065]
["bitfinex","BTCUSD",1739428233422,0.28600395,96471.0,96470.0,0.0061065]
["bitfinex","BTCUSD",1739428235103,0.28500395,96471.0,96470.0,0.0061065]
["bitfinex","BTCUSD",1739428235309,0.28500395,96471.0,96470.0,0.0051065]
["bitfinex","BTCUSD",1739428235534,0.29100395,96471.0,96470.0,0.0051065]
["bitfinex","BTCUSD",1739428235737,0.29300395,96471.0,96470.0,0.0051065]
["bitfinex","BTCUSD",1739428236155,0.29300395,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428236540,0.44300395,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428236801,0.43700395,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428237418,0.43500395,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428237642,0.44100395,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428238141,0.43500395,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428238554,0.44200395,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428238889,0.44400395,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428245719,0.29400395,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428250273,0.28700395,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428250598,0.29500395,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428250830,0.29300395,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428251038,0.29500395,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428252050,0.29500395,96471.0,96470.0,0.0051065]
["bitfinex","BTCUSD",1739428252680,0.1925003,96471.0,96470.0,0.0051065]
["bitfinex","BTCUSD",1739428252876,0.1825003,96471.0,96470.0,0.0051065]
["bitfinex","BTCUSD",1739428253051,0.1825003,96471.0,96470.0,0.0061065]
["bitfinex","BTCUSD",1739428253257,0.1835003,96471.0,96470.0,0.0061065]
["bitfinex","BTCUSD",1739428256738,0.0280133,96471.0,96470.0,0.0061065]
["bitfinex","BTCUSD",1739428256940,0.1835003,96471.0,96470.0,0.0061065]
["bitfinex","BTCUSD",1739428257148,0.17579666,96471.0,96470.0,0.0061065]
["bitfinex","BTCUSD",1739428257354,0.18349047,96471.0,96470.0,0.0061065]
["bitfinex","BTCUSD",1739428259020,0.18262745,96471.0,96470.0,0.0061065]
["bitfinex","BTCUSD",1739428260117,0.2851311,96471.0,96470.0,0.0011065]
["bitfinex","BTCUSD",1739428261161,0.2841311,96471.0,96470.0,0.0011065]
["bitfinex","BTCUSD",1739428261356,0.2851311,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428261762,0.2851311,96471.0,96470.0,0.0011065]
["bitfinex","BTCUSD",1739428262085,0.2841311,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428262290,0.2911311,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428262675,0.2851311,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428262880,0.2861311,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428263098,0.2881311,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428264603,0.2891311,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428265013,0.18662745,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428265374,0.18662745,96471.0,96470.0,0.0051065]
["bitfinex","BTCUSD",1739428265884,0.03136411,96471.0,96470.0,0.0051065]
["bitfinex","BTCUSD",1739428266411,0.0236703,96471.0,96470.0,0.0051065]
["bitfinex","BTCUSD",1739428266614,0.1791573,96471.0,96470.0,0.0051065]
["bitfinex","BTCUSD",1739428266813,0.18686152,96471.0,96470.0,0.0051065]
["bitfinex","BTCUSD",1739428268642,0.28936517,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428269269,0.32023982,96471.0,96470.0,0.0001065]
["bitfinex","BTCUSD",1739428269655,0.305493,96467.0,96466.0,0.2440685]
["bitfinex","BTCUSD",1739428269836,0.305506,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428270267,0.4925041,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428270874,0.52337875,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428271702,0.52837875,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428271941,0.54865215,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428272460,0.55365215,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428273034,0.54865215,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428273407,0.5177775,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428274118,0.5117775,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428274428,0.5307775,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428274637,0.5257775,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428274839,0.5167775,96459.0,96458.0,0.0011066]
["bitfinex","BTCUSD",1739428274992,0.5307775,96459.0,96458.0,0.0011066]
["bitfinex","BTCUSD",1739428275609,0.54655642,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428276068,0.46975642,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428277106,0.47575642,96459.0,96458.0,0.0011066]
["bitfinex","BTCUSD",1739428277264,0.45575642,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428277470,0.43648302,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428277682,0.45648302,96459.0,96458.0,0.0011066]
["bitfinex","BTCUSD",1739428279682,0.30648302,96459.0,96458.0,0.0011066]
["bitfinex","BTCUSD",1739428281872,0.32571403,96459.0,96458.0,0.0011066]
["bitfinex","BTCUSD",1739428283958,0.30571403,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428284392,0.31971403,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428284591,0.30048302,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428284765,0.30648302,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428284971,0.28648302,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428285294,0.30048302,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428285857,0.29248302,96459.0,96458.0,0.0011066]
["bitfinex","BTCUSD",1739428287058,0.30048302,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428287568,0.29248302,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428287929,0.31248302,96459.0,96458.0,0.0011066]
["bitfinex","BTCUSD",1739428288333,0.29248302,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428288532,0.29848302,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428288737,0.31248302,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428288935,0.30648302,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428290151,0.29248302,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428290353,0.31248302,96459.0,96458.0,0.0011066]
["bitfinex","BTCUSD",1739428290716,0.30048302,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428290919,0.28648302,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428291047,0.29048302,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428291254,0.30248302,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428293514,0.32173051,96459.0,96458.0,0.0001066]
["bitfinex","BTCUSD",1739428295950,0.383608,96458.0,96457.0,8.6e-07]
["bitfinex","BTCUSD",1739428296068,0.48611165,96458.0,96457.0,8.6e-07]
["bitfinex","BTCUSD",1739428296269,0.49377338,96458.0,96457.0,8.6e-07]
["bitfinex","BTCUSD",1739428297273,0.52802087,96458.0,96457.0,8.6e-07]
["bitfinex","BTCUSD",1739428297483,0.52402087,96458.0,96457.0,8.6e-07]
["bitfinex","BTCUSD",1739428297689,0.43492087,96458.0,96457.0,8.6e-07]
["bitfinex","BTCUSD",1739428297894,0.45592087,96458.0,96457.0,8.6e-07]
["bitfinex","BTCUSD",1739428298323,0.46292087,96458.0,96457.0,8.6e-07]
["bitfinex","BTCUSD",1739428298543,0.45592087,96458.0,96457.0,8.6e-07]
["bitfinex","BTCUSD",1739428299929,0.44892087,96458.0,96457.0,8.6e-07]
["bitfinex","BTCUSD",1739428300137,0.46292087,96458.0,96457.0,8.6e-07]
["bitfinex","BTCUSD",1739428300821,0.47982009,96458.0,96457.0,8.6e-07]
["bitfinex","BTCUSD",1739428301026,0.47982009,96458.0,96447.0,0.0063883]
["bitfinex","BTCUSD",1739428301027,0.305519,96451.0,96447.0,0.0063883]
["bitfinex","BTCUSD",1739428301253,0.40802265,96451.0,96447.0,0.0063883]
["bitfinex","BTCUSD",1739428301578,0.40802265,96451.0,96449.0,0.0451]
["bitfinex","BTCUSD",1739428301579,0.26567292,96451.0,96449.0,0.0451]
["bitfinex","BTCUSD",1739428302562,0.28492041,96451.0,96449.0,0.0451]
["bitfinex","BTCUSD",1739428303261,0.30292041,96451.0,96450.0,0.0051065]
["bitfinex","BTCUSD",1739428303848,0.28892041,96451.0,96450.0,0.0051065]
["bitfinex","BTCUSD",1739428304049,0.28492041,96451.0,96450.0,0.0051065]
["bitfinex","BTCUSD",1739428304252,0.28692041,96451.0,96450.0,0.0051065]
["bitfinex","BTCUSD",1739428304454,0.29392041,96451.0,96450.0,0.0051065]
["bitfinex","BTCUSD",1739428310407,0.29392041,96451.0,96450.0,0.0001065]
["bitfinex","BTCUSD",1739428312003,0.32481786,96451.0,96450.0,0.0001065]
["bitfinex","BTCUSD",1739428313629,0.29392041,96451.0,96450.0,0.0001065]
["bitfinex","BTCUSD",1739428319622,0.3248207,96451.0,96450.0,0.0001065]
["bitfinex","BTCUSD",1739428321318,0.29392041,96451.0,96450.0,0.0001065]
["bitfinex","BTCUSD",1739428323434,0.37472041,96451.0,96450.0,0.0001065]
["bitfinex","BTCUSD",1739428323637,0.29392041,96451.0,96450.0,0.0001065]
["bitfinex","BTCUSD",1739428324246,0.28692041,96451.0,96450.0,0.0001065]
["bitfinex","BTCUSD",1739428324637,0.28692041,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428325486,0.28492041,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428325803,0.28892041,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428326190,0.29592041,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428326738,0.28892041,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428327089,0.28492041,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428327282,0.29192041,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428327523,0.29292041,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428328051,0.27367292,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428329844,0.36635841,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428331234,0.36635841,96451.0,96450.0,0.0001065]
["bitfinex","BTCUSD",1739428332924,0.10833576,96451.0,96450.0,0.0051065]
["bitfinex","BTCUSD",1739428333127,0.10833576,96451.0,96450.0,0.0831065]
["bitfinex","BTCUSD",1739428334022,0.10133576,96451.0,96450.0,0.0831065]
["bitfinex","BTCUSD",1739428334266,0.09368549,96451.0,96450.0,0.6759065]
["bitfinex","BTCUSD",1739428334464,0.09668549,96451.0,96450.0,0.6759065]
["bitfinex","BTCUSD",1739428334718,0.09668549,96451.0,96450.0,0.8314265]
["bitfinex","BTCUSD",1739428335137,0.09668549,96451.0,96450.0,0.6759065]
["bitfinex","BTCUSD",1739428335755,0.25120449,96451.0,96450.0,0.6759065]
["bitfinex","BTCUSD",1739428336168,0.16618565,96451.0,96450.0,0.6769065]
["bitfinex","BTCUSD",1739428336750,0.01066665,96451.0,96450.0,0.6769065]
["bitfinex","BTCUSD",1739428336933,0.02994825,96451.0,96450.0,0.6769065]
["bitfinex","BTCUSD",1739428337288,0.02694825,96451.0,96450.0,0.6769065]
["bitfinex","BTCUSD",1739428337501,0.03094825,96451.0,96450.0,0.6759065]
["bitfinex","BTCUSD",1739428337685,0.0232816,96451.0,96450.0,0.8314265]
["bitfinex","BTCUSD",1739428337979,0.004,96451.0,96450.0,0.8314265]
["bitfinex","BTCUSD",1739428338838,0.00022387,96457.0,96450.0,0.8314265]
["bitfinex","BTCUSD",1739428339136,0.00022387,96457.0,96451.0,0.702019]
["bitfinex","BTCUSD",1739428339719,0.00022387,96457.0,96451.0,0.5465]
["bitfinex","BTCUSD",1739428339970,0.00022387,96457.0,96451.0,0.702019]
["bitfinex","BTCUSD",1739428340117,0.00422387,96457.0,96451.0,0.702019]
["bitfinex","BTCUSD",1739428340542,0.00022387,96457.0,96451.0,0.702019]
["bitfinex","BTCUSD",1739428341201,0.00022387,96457.0,96456.0,0.005]
["bitfinex","BTCUSD",1739428341537,0.00789069,96457.0,96456.0,0.005]
["bitfinex","BTCUSD",1739428341734,0.00022387,96457.0,96456.0,0.005]
["bitfinex","BTCUSD",1739428341940,0.01189069,96457.0,96456.0,0.005]
["bitfinex","BTCUSD",1739428342369,0.00789069,96457.0,96456.0,0.005]
["bitfinex","BTCUSD",1739428342572,0.01589069,96457.0,96456.0,0.005]
["bitfinex","BTCUSD",1739428343030,0.03716332,96457.0,96456.0,0.005]
["bitfinex","BTCUSD",1739428344006,0.0294965,96457.0,96456.0,0.005]
["bitfinex","BTCUSD",1739428344409,0.03716358,96457.0,96456.0,0.005]
["bitfinex","BTCUSD",1739428344608,0.01022387,96457.0,96456.0,0.005]
["bitfinex","BTCUSD",1739428344818,0.01022387,96457.0,96456.0,0.0828]
["bitfinex","BTCUSD",1739428345026,0.16573287,96457.0,96456.0,0.6293]
["bitfinex","BTCUSD",1739428345234,0.16573287,96457.0,96456.0,0.5465]
["bitfinex","BTCUSD",1739428345432,0.17340929,96457.0,96456.0,0.5515]
["bitfinex","BTCUSD",1739428345638,0.16340929,96457.0,96456.0,0.005]
["bitfinex","BTCUSD",1739428345842,0.16740929,96457.0,96456.0,0.005]
["bitfinex","BTCUSD",1739428346494,0.16740929,96457.0,96450.0,0.01543657]
["bitfinex","BTCUSD",1739428346495,0.155519,96451.0,96450.0,0.01543657]
["bitfinex","BTCUSD",1739428346711,0.25802265,96451.0,96450.0,0.01543657]
["bitfinex","BTCUSD",1739428347102,0.31577647,96451.0,96450.0,0.01543657]
["bitfinex","BTCUSD",1739428348278,0.31577647,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428348509,0.32267427,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428348908,0.32267427,96451.0,96450.0,0.01143657]
["bitfinex","BTCUSD",1739428349229,0.32267427,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428349456,0.32367427,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428349663,0.33067427,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428349885,0.32967427,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428350096,0.33067427,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428350303,0.32367427,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428350714,0.33167427,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428351558,0.33067427,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428351969,0.32667427,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428352374,0.34067427,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428354369,0.43335976,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428357046,0.34067427,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428362578,0.49067427,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428362778,0.57127427,96451.0,96450.0,0.01043657]
["bitfinex","BTCUSD",1739428366102,0.305524,96448.0,96447.0,8.7e-07]
["bitfinex","BTCUSD",1739428366306,0.40802765,96448.0,96447.0,6.021e-05]
["bitfinex","BTCUSD",1739428366511,0.41567581,96448.0,96447.0,6.021e-05]
["bitfinex","BTCUSD",1739428367165,0.42257361,96448.0,96447.0,6.021e-05]
["bitfinex","BTCUSD",1739428367375,0.4726571,96448.0,96447.0,6.021e-05]
["bitfinex","BTCUSD",1739428368224,0.4846571,96448.0,96447.0,6.021e-05]
["bitfinex","BTCUSD",1739428368542,0.4916571,96448.0,96447.0,6.021e-05]
["bitfinex","BTCUSD",1739428368736,0.4726571,96448.0,96447.0,6.021e-05]
["bitfinex","BTCUSD",1739428368961,0.4866571,96448.0,96447.0,6.021e-05]
["bitfinex","BTCUSD",1739428369165,0.4926571,96448.0,96447.0,6.021e-05]
["bitfinex","BTCUSD",1739428369382,0.51333125,96448.0,96447.0,6.021e-05]
["bitfinex","BTCUSD",1739428372582,0.51333125,96448.0,96447.0,0.00016681]
["bitfinex","BTCUSD",1739428374241,0.155543,96436.0,96435.0,0.0001065]
["bitfinex","BTCUSD",1739428374443,0.25804665,96436.0,96435.0,0.00023845]
["bitfinex","BTCUSD",1739428374640,0.26569039,96436.0,96435.0,0.00023845]
["bitfinex","BTCUSD",1739428374982,0.27258819,96436.0,96435.0,0.00023845]
["bitfinex","BTCUSD",1739428375483,0.34463132,96436.0,96435.0,0.00023845]
["bitfinex","BTCUSD",1739428376028,0.34663132,96436.0,96435.0,0.00023845]
["bitfinex","BTCUSD",1739428376246,0.35685692,96436.0,96435.0,0.00023845]
["bitfinex","BTCUSD",1739428376849,0.3678963,96436.0,96435.0,0.00023845]
["bitfinex","BTCUSD",1739428377031,0.155548,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428377234,0.26569472,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428378082,0.31577821,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428378580,0.32377821,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428379085,0.33067601,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428380453,0.32367601,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428380658,0.33067601,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428380876,0.32967601,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428381059,0.33067601,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428382267,0.32967601,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428382671,0.33067601,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428383108,0.32367601,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428383416,0.33067601,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428383804,0.32367601,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428384027,0.32967601,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428384389,0.33067601,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428385617,0.32967601,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428386018,0.33067601,96433.0,96431.0,0.005]
["bitfinex","BTCUSD",1739428386216,0.33067601,96433.0,96432.0,0.0104396]
["bitfinex","BTCUSD",1739428386623,0.32367601,96433.0,96432.0,0.0104396]
["bitfinex","BTCUSD",1739428387136,0.32967601,96433.0,96432.0,0.0104396]
["bitfinex","BTCUSD",1739428387546,0.32367601,96433.0,96432.0,0.0104396]
["bitfinex","BTCUSD",1739428387750,0.23417236,96433.0,96432.0,0.1425396]
["bitfinex","BTCUSD",1739428388069,0.23717236,96433.0,96432.0,0.1425396]
["bitfinex","BTCUSD",1739428388856,0.23417236,96433.0,96432.0,0.1425396]
["bitfinex","BTCUSD",1739428389280,0.22317236,96433.0,96432.0,0.1425396]
["bitfinex","BTCUSD",1739428389598,0.23717236,96433.0,96432.0,0.1425396]
["bitfinex","BTCUSD",1739428392862,0.23717236,96433.0,96432.0,0.0640396]
["bitfinex","BTCUSD",1739428393988,0.33967601,96433.0,96432.0,0.0104396]
["bitfinex","BTCUSD",1739428394910,0.33667601,96433.0,96432.0,0.0104396]
["bitfinex","BTCUSD",1739428395325,0.32567601,96433.0,96432.0,0.0104396]
["bitfinex","BTCUSD",1739428395499,0.32267601,96433.0,96432.0,0.0104396]
["bitfinex","BTCUSD",1739428395700,0.33667601,96433.0,96432.0,0.0104396]
["bitfinex","BTCUSD",1739428395909,0.33967601,96433.0,96432.0,0.0104396]
["bitfinex","BTCUSD",1739428396129,0.33372702,96433.0,96432.0,0.0104396]
["bitfinex","BTCUSD",1739428396333,0.305566,96422.0,96421.0,0.005]
["bitfinex","BTCUSD",1739428396503,0.15,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428396709,0.25250365,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428396882,0.260136,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428398124,0.32418104,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428398328,0.34212985,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428398854,0.34812985,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428399388,0.1851683,96421.0,96412.0,0.005]
["bitfinex","BTCUSD",1739428399803,0.1991683,96421.0,96412.0,0.005]
["bitfinex","BTCUSD",1739428400195,0.17411729,96421.0,96412.0,0.005]
["bitfinex","BTCUSD",1739428400335,0.18811729,96421.0,96412.0,0.005]
["bitfinex","BTCUSD",1739428400993,0.18111729,96421.0,96412.0,0.005]
["bitfinex","BTCUSD",1739428401146,0.18711729,96421.0,96412.0,0.005]
["bitfinex","BTCUSD",1739428401574,0.18711729,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428403175,0.17311729,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428403535,0.34268429,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428404088,0.32268429,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428404292,0.34268429,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428404647,0.33668429,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428404890,0.34268429,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428407595,0.32268429,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428407998,0.32868429,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428408824,0.34268429,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428414961,0.32868429,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428415319,0.34268429,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428415723,0.33668429,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428417175,0.34268429,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428417890,0.32268429,96421.0,96411.0,0.005]
["bitfinex","BTCUSD",1739428418268,0.49368429,96421.0,96420.0,5e-07]
["bitfinex","BTCUSD",1739428418479,0.57588429,96421.0,96420.0,5e-07]
["bitfinex","BTCUSD",1739428418677,0.56188429,96421.0,96420.0,5e-07]
["bitfinex","BTCUSD",1739428419060,0.53106368,96421.0,96420.0,5e-07]
["bitfinex","BTCUSD",1739428419458,0.54506368,96421.0,96420.0,5e-07]
["bitfinex","BTCUSD",1739428420159,0.56297415,96421.0,96420.0,5e-07]
["bitfinex","BTCUSD",1739428420357,0.56997415,96421.0,96420.0,5e-07]
["bitfinex","BTCUSD",1739428420999,0.55597415,96421.0,96420.0,5e-07]
["bitfinex","BTCUSD",1739428421202,0.56997415,96421.0,96420.0,5e-07]
["bitfinex","BTCUSD",1739428421406,0.56997415,96421.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428421407,0.2289,96409.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428421659,0.40810165,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428422033,0.41569329,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428422479,0.43495617,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428423000,0.43508837,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428423975,0.44208837,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428424181,0.51928837,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428424926,0.53328837,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428425109,0.51402549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428425309,0.50002549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428425753,0.51402549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428426102,0.50002549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428426319,0.50702549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428426544,0.51402549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428427381,0.50702549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428427781,0.51402549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428427993,0.50702549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428428367,0.49302549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428428764,0.51402549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428429215,0.50002549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428429404,0.51402549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428430227,0.50702549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428430377,0.51402549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428431019,0.50702549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428431680,0.50002549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428432113,0.51402549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428432314,0.52102549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428432522,0.50702549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428432894,0.52102549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428433505,0.50702549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428433704,0.51402549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428434089,0.53324157,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428436284,0.51924157,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428436455,0.52624157,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428436902,0.53324157,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428440347,0.30604157,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428440552,0.29904157,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428440889,0.29204157,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428441396,0.30604157,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428441568,0.29204157,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428441775,0.26582549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428442000,0.27982549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428443199,0.28682549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428443797,0.27282549,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428443979,0.28505022,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428444203,0.30605022,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428446576,0.29905022,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428446938,0.29205022,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428447151,0.30605022,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428448610,0.336858,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428450138,0.329858,96402.0,96401.0,0.0001065]
["bitfinex","BTCUSD",1739428450318,0.155614,96392.0,96391.0,0.0494]
["bitfinex","BTCUSD",1739428450461,0.25811765,96392.0,96391.0,0.0494]
["bitfinex","BTCUSD",1739428450867,0.26534982,96392.0,96391.0,0.0494]
["bitfinex","BTCUSD",1739428451628,0.27234982,96392.0,96391.0,0.0494]
["bitfinex","BTCUSD",1739428451888,0.27234982,96392.0,96391.0,0.0004]
["bitfinex","BTCUSD",1739428452057,0.32238233,96392.0,96391.0,0.0004]
["bitfinex","BTCUSD",1739428452693,0.34321117,96392.0,96391.0,0.0004]
["bitfinex","BTCUSD",1739428454096,0.3533711,96392.0,96391.0,0.0004]
["bitfinex","BTCUSD",1739428454501,0.3393711,96392.0,96391.0,0.0795]
["bitfinex","BTCUSD",1739428454901,0.3463711,96392.0,96391.0,0.0004]
["bitfinex","BTCUSD",1739428456307,0.3533711,96392.0,96391.0,0.0004]
["bitfinex","BTCUSD",1739428457281,0.3533711,96392.0,96391.0,0.0005066]
["bitfinex","BTCUSD",1739428458984,0.38526264,96392.0,96391.0,0.0005066]
["bitfinex","BTCUSD",1739428460219,0.36426264,96392.0,96391.0,0.0005066]
["bitfinex","BTCUSD",1739428460441,0.37826264,96392.0,96391.0,0.0005066]
["bitfinex","BTCUSD",1739428460635,0.38526264,96392.0,96391.0,0.0005066]
["bitfinex","BTCUSD",1739428460771,0.36426264,96392.0,96391.0,0.0005066]
["bitfinex","BTCUSD",1739428461116,0.155632,96381.0,96380.0,0.0815]
["bitfinex","BTCUSD",1739428461257,0.25813565,96381.0,96380.0,0.0815]
["bitfinex","BTCUSD",1739428461456,0.26536302,96381.0,96380.0,0.0815]
["bitfinex","BTCUSD",1739428462176,0.26536302,96381.0,96378.0,0.0463]
["bitfinex","BTCUSD",1739428462388,0.10250365,96380.0,96368.0,0.0494]
["bitfinex","BTCUSD",1739428462592,0.155651,96369.0,96368.0,0.0494]
["bitfinex","BTCUSD",1739428462804,0.25815465,96369.0,96368.0,0.0544]
["bitfinex","BTCUSD",1739428463013,0.26537617,96369.0,96368.0,0.0544]
["bitfinex","BTCUSD",1739428463241,0.26537617,96369.0,96368.0,0.0494]
["bitfinex","BTCUSD",1739428463419,0.26537617,96369.0,96368.0,0.0544]
["bitfinex","BTCUSD",1739428463652,0.26537617,96369.0,96342.0,0.46438284]
["bitfinex","BTCUSD",1739428463862,0.155683,96350.0,96343.0,0.46542056]
["bitfinex","BTCUSD",1739428464087,0.207571,96353.0,96343.0,0.46438284]
["bitfinex","BTCUSD",1739428464316,0.02644241,96349.0,96343.0,0.46438284]
["bitfinex","BTCUSD",1739428464523,0.01922473,96349.0,96344.0,0.46438284]
["bitfinex","BTCUSD",1739428464910,0.00721748,96348.0,96344.0,0.46438284]
["bitfinex","BTCUSD",1739428465424,0.155688,96347.0,96344.0,0.46438284]
["bitfinex","BTCUSD",1739428465716,0.16290104,96347.0,96344.0,0.46438284]
["bitfinex","BTCUSD",1739428466392,0.00721304,96347.0,96344.0,0.46438284]
["bitfinex","BTCUSD",1739428466848,0.00721304,96347.0,96345.0,0.1263]
["bitfinex","BTCUSD",1739428467024,0.00721304,96347.0,96346.0,0.0804]
["bitfinex","BTCUSD",1739428467430,0.001,96347.0,96346.0,0.0804]
["bitfinex","BTCUSD",1739428467631,0.00820953,96347.0,96346.0,0.08852]
["bitfinex","BTCUSD",1739428467845,0.00820953,96347.0,96346.0,0.0804]
["bitfinex","BTCUSD",1739428468029,0.00720953,96347.0,96346.0,0.0804]
["bitfinex","BTCUSD",1739428468391,0.00820953,96347.0,96346.0,0.0804]
["bitfinex","BTCUSD",1739428468596,0.05825827,96347.0,96346.0,0.0804]
["bitfinex","BTCUSD",1739428469689,0.0640764,96347.0,96346.0,0.0804]
["bitfinex","BTCUSD",1739428470025,0.03427717,96347.0,96346.0,0.0804]
["bitfinex","BTCUSD",1739428470472,0.03327717,96347.0,96346.0,0.0804]
["bitfinex","BTCUSD",1739428472072,0.155688,96346.0,96345.0,0.0001066]
["bitfinex","BTCUSD",1739428472424,0.39129558,96346.0,96345.0,0.0001066]
["bitfinex","BTCUSD",1739428472847,0.26539558,96346.0,96345.0,0.0001066]
["bitfinex","BTCUSD",1739428473253,0.28310924,96346.0,96345.0,0.0001066]
["bitfinex","BTCUSD",1739428474016,0.36710943,96346.0,96345.0,0.0001066]
["bitfinex","BTCUSD",1739428474741,0.10891778,96346.0,96345.0,0.0001066]
["bitfinex","BTCUSD",1739428475141,0.10891778,96346.0,96345.0,0.0762066]
["bitfinex","BTCUSD",1739428475362,0.10891778,96346.0,96345.0,0.07608318]
["bitfinex","BTCUSD",1739428475697,0.09594807,96346.0,96345.0,0.07608318]
["bitfinex","BTCUSD",1739428475848,0.08894807,96346.0,96345.0,0.07608318]
["bitfinex","BTCUSD",1739428476047,0.06774414,96346.0,96345.0,0.07608318]
["bitfinex","BTCUSD",1739428476250,0.06984861,96346.0,96345.0,0.07708318]
["bitfinex","BTCUSD",1739428476449,0.06984861,96346.0,96345.0,0.07608318]
["bitfinex","BTCUSD",1739428476652,0.06984861,96346.0,96345.0,0.07712101]
["bitfinex","BTCUSD",1739428476895,0.05684861,96346.0,96345.0,0.17608318]
["bitfinex","BTCUSD",1739428477094,0.00781813,96346.0,96345.0,0.79046602]
["bitfinex","BTCUSD",1739428477531,0.00681813,96346.0,96345.0,0.79146602]
["bitfinex","BTCUSD",1739428477739,0.00681813,96346.0,96345.0,0.79046602]
["bitfinex","BTCUSD",1739428477946,0.00781813,96346.0,96345.0,0.79046602]
["bitfinex","BTCUSD",1739428478136,0.001,96346.0,96345.0,0.79046602]
["bitfinex","BTCUSD",1739428479091,0.001,96346.0,96345.0,0.79146602]
["bitfinex","BTCUSD",1739428479316,0.001,96346.0,96345.0,0.79046602]
["bitfinex","BTCUSD",1739428479556,0.207552,96362.0,96345.0,0.79046602]
["bitfinex","BTCUSD",1739428479760,0.155663,96362.0,96346.0,0.0010377]
["bitfinex","BTCUSD",1739428479935,0.0068067,96356.0,96346.0,0.0010377]
["bitfinex","BTCUSD",1739428480293,0.0068067,96356.0,96347.0,0.46438284]
["bitfinex","BTCUSD",1739428480840,0.0068067,96356.0,96348.0,0.0010377]
["bitfinex","BTCUSD",1739428481362,0.0078067,96356.0,96347.0,0.46438284]
["bitfinex","BTCUSD",1739428481563,0.06296593,96355.0,96347.0,0.46438284]
["bitfinex","BTCUSD",1739428481766,0.06977263,96355.0,96347.0,0.46438284]
["bitfinex","BTCUSD",1739428482018,0.155682,96350.0,96347.0,0.46438284]
["bitfinex","BTCUSD",1739428482232,0.155685,96349.0,96347.0,0.46438284]
["bitfinex","BTCUSD",1739428482576,0.155684,96349.0,96348.0,0.327]
["bitfinex","BTCUSD",1739428482780,0.20568125,96349.0,96348.0,0.327]
["bitfinex","BTCUSD",1739428482983,0.20538125,96349.0,96348.0,0.327]
["bitfinex","BTCUSD",1739428483761,0.21138125,96349.0,96348.0,0.327]
["bitfinex","BTCUSD",1739428483965,0.3138849,96349.0,96348.0,0.327]
["bitfinex","BTCUSD",1739428484167,0.3138849,96349.0,96348.0,0.324]
["bitfinex","BTCUSD",1739428484374,0.155696,96341.0,96332.0,0.324]
["bitfinex","BTCUSD",1739428485496,0.1557,96339.0,96332.0,0.324]
["bitfinex","BTCUSD",1739428486110,0.1557,96339.0,96338.0,0.0011066]
["bitfinex","BTCUSD",1739428486315,0.1557,96339.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739428486669,0.15583205,96339.0,96338.0,0.0011066]
["bitfinex","BTCUSD",1739428486868,0.15683205,96339.0,96338.0,0.0011066]
["bitfinex","BTCUSD",1739428487076,0.23747777,96339.0,96338.0,0.0011066]
["bitfinex","BTCUSD",1739428487283,0.33998142,96339.0,96338.0,0.0011066]
["bitfinex","BTCUSD",1739428487681,0.33898142,96339.0,96338.0,0.0011066]
["bitfinex","BTCUSD",1739428488252,0.33998142,96339.0,96338.0,0.0011066]
["bitfinex","BTCUSD",1739428488933,0.33998142,96339.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739428489164,0.33998142,96339.0,96338.0,0.0011066]
["bitfinex","BTCUSD",1739428489373,0.33898142,96339.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739428489639,0.34898142,96339.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739428489810,0.35098142,96339.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739428490044,0.34898142,96339.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739428490469,0.34998142,96339.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739428493440,0.35659343,96339.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739428498537,0.09838978,96339.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739428498689,0.0854211,96339.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739428499095,0.0754211,96339.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739428499495,0.0754211,96339.0,96338.0,0.3241066]
["bitfinex","BTCUSD",1739428499713,0.0744211,96339.0,96338.0,0.3241066]
["bitfinex","BTCUSD",1739428499899,0.17792475,96339.0,96338.0,0.3241066]
["bitfinex","BTCUSD",1739428500124,0.18592475,96339.0,96338.0,0.3241066]
["bitfinex","BTCUSD",1739428500322,0.18492475,96339.0,96338.0,0.3241066]
["bitfinex","BTCUSD",1739428500523,0.17403403,96339.0,96338.0,0.3241066]
["bitfinex","BTCUSD",1739428500682,0.17503403,96339.0,96338.0,0.3241066]
["bitfinex","BTCUSD",1739428501027,0.07253038,96339.0,96338.0,0.3241066]
["bitfinex","BTCUSD",1739428501199,0.08550231,96339.0,96338.0,0.3241066]
["bitfinex","BTCUSD",1739428501574,0.07750231,96339.0,96338.0,0.3241066]
["bitfinex","BTCUSD",1739428501748,0.08550231,96339.0,96338.0,0.3241066]
["bitfinex","BTCUSD",1739428502433,0.18800596,96339.0,96338.0,0.3241066]
["bitfinex","BTCUSD",1739428503252,0.18000596,96339.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739428503456,0.17900596,96339.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739428504375,0.18000596,96339.0,96338.0,0.0001066]
["bitfinex","BTCUSD",1739428504589,0.207636,96323.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739428504816,0.33624665,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739428505016,0.155755,96305.0,96285.0,0.5]
["bitfinex","BTCUSD",1739428505227,0.1765319,96305.0,96304.0,6e-07]
["bitfinex","BTCUSD",1739428505375,0.20611882,96305.0,96304.0,6e-07]
["bitfinex","BTCUSD",1739428505588,0.19361019,96305.0,96304.0,6e-07]
["bitfinex","BTCUSD",1739428505978,0.29611384,96305.0,96304.0,6e-07]
["bitfinex","BTCUSD",1739428506218,0.01,96286.0,96285.0,0.4892286]
["bitfinex","BTCUSD",1739428506417,0.01,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428506418,0.38278865,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428506587,0.34345078,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428506786,0.26495078,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428507492,0.26995078,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428507826,0.31994803,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428508050,0.32294803,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428508581,0.34062782,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428509278,0.35162782,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428509618,0.34362782,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428509823,0.09033917,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428510227,0.07880899,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428510470,0.08180899,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428510675,0.06791827,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428511489,0.07427215,96286.0,96285.0,1.876766]
["bitfinex","BTCUSD",1739428511685,0.03249118,96286.0,96285.0,1.876766]
["bitfinex","BTCUSD",1739428511928,0.0371373,96286.0,96285.0,1.876766]
["bitfinex","BTCUSD",1739428512605,0.13499167,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428512813,0.1282026,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428513019,0.1292026,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428513645,0.1282026,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428514258,0.1302026,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428514467,0.17196403,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428514888,0.17496403,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428515123,0.17696403,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428515528,0.17496403,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428515733,0.18896403,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428515932,0.18596403,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428516362,0.17596403,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428516559,0.17896403,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428516966,0.2004235,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428517169,0.1964235,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428517584,0.2004235,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428517785,0.1964235,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428517991,0.4290235,96286.0,96285.0,0.376766]
["bitfinex","BTCUSD",1739428518398,0.4520235,96286.0,96285.0,0.3768726]
["bitfinex","BTCUSD",1739428518589,0.4520235,96286.0,96285.0,0.33013727]
["bitfinex","BTCUSD",1739428518590,0.4660235,96286.0,96285.0,0.33013727]
["bitfinex","BTCUSD",1739428519001,0.4660235,96286.0,96285.0,0.30676925]
["bitfinex","BTCUSD",1739428519178,0.4190235,96286.0,96285.0,0.30676925]
["bitfinex","BTCUSD",1739428519330,0.4370235,96286.0,96285.0,0.30676925]
["bitfinex","BTCUSD",1739428519532,0.4330235,96286.0,96285.0,0.30676925]
["bitfinex","BTCUSD",1739428519884,0.4480235,96286.0,96285.0,0.30676925]
["bitfinex","BTCUSD",1739428520313,0.4190235,96286.0,96285.0,0.30676925]
["bitfinex","BTCUSD",1739428520459,0.4240235,96286.0,96285.0,0.30676925]
["bitfinex","BTCUSD",1739428520874,0.4190235,96286.0,96285.0,0.30676925]
["bitfinex","BTCUSD",1739428521078,0.4330235,96286.0,96285.0,0.30676925]
["bitfinex","BTCUSD",1739428521527,0.4420235,96286.0,96285.0,0.30676925]
["bitfinex","BTCUSD",1739428521732,0.4580235,96286.0,96285.0,0.26522525]
["bitfinex","BTCUSD",1739428521929,0.4720235,96286.0,96285.0,0.26522525]
["bitfinex","BTCUSD",1739428522696,0.4390235,96286.0,96285.0,0.26522525]
["bitfinex","BTCUSD",1739428522898,0.4330235,96286.0,96285.0,0.26522525]
["bitfinex","BTCUSD",1739428523101,0.4190235,96286.0,96285.0,0.26522525]
["bitfinex","BTCUSD",1739428523254,0.4260235,96286.0,96285.0,0.26522525]
["bitfinex","BTCUSD",1739428523657,0.3394235,96286.0,96285.0,0.26522525]
["bitfinex","BTCUSD",1739428523868,0.3464235,96286.0,96285.0,0.26522525]
["bitfinex","BTCUSD",1739428524075,0.1894235,96286.0,96285.0,0.26522525]
["bitfinex","BTCUSD",1739428524271,0.2034235,96286.0,96285.0,0.26522525]
["bitfinex","BTCUSD",1739428524469,0.2104235,96286.0,96285.0,0.26522525]
["bitfinex","BTCUSD",1739428524895,0.1894235,96286.0,96285.0,0.26522525]
["bitfinex","BTCUSD",1739428525098,0.2034235,96286.0,96285.0,0.26522525]
["bitfinex","BTCUSD",1739428526339,0.19744304,96286.0,96285.0,0.26522525]
["bitfinex","BTCUSD",1739428526655,0.19044304,96286.0,96285.0,0.26522525]
["bitfinex","BTCUSD",1739428527020,0.19744304,96286.0,96285.0,0.26522525]
["bitfinex","BTCUSD",1739428528267,0.19744304,96286.0,96285.0,0.26222525]
["bitfinex","BTCUSD",1739428530133,0.2104243,96286.0,96285.0,0.26222525]
["bitfinex","BTCUSD",1739428530738,0.36643338,96286.0,96285.0,0.26222525]
["bitfinex","BTCUSD",1739428530943,0.51643338,96286.0,96285.0,0.0001066]
["bitfinex","BTCUSD",1739428531522,0.50243338,96286.0,96276.0,0.0001621]
["bitfinex","BTCUSD",1739428531882,0.15565,96277.0,96276.0,0.0001621]
["bitfinex","BTCUSD",1739428532085,0.25815365,96277.0,96276.0,0.0001621]
["bitfinex","BTCUSD",1739428532387,0.26713499,96277.0,96276.0,0.0001621]
["bitfinex","BTCUSD",1739428533033,0.33459171,96277.0,96276.0,0.0001621]
["bitfinex","BTCUSD",1739428533239,0.155808,96272.0,96271.0,0.0005066]
["bitfinex","BTCUSD",1739428533447,0.25831165,96272.0,96271.0,0.0005066]
["bitfinex","BTCUSD",1739428533698,0.26729212,96272.0,96271.0,0.0005066]
["bitfinex","BTCUSD",1739428534364,0.32128937,96272.0,96271.0,0.0005066]
["bitfinex","BTCUSD",1739428534507,0.155832,96257.0,96256.0,0.014418]
["bitfinex","BTCUSD",1739428534908,0.26731349,96257.0,96256.0,0.014418]
["bitfinex","BTCUSD",1739428535465,0.31731074,96257.0,96256.0,0.014418]
["bitfinex","BTCUSD",1739428535683,0.31744262,96257.0,96256.0,0.014418]
["bitfinex","BTCUSD",1739428536263,0.46744262,96257.0,96256.0,0.014418]
["bitfinex","BTCUSD",1739428536793,0.48490209,96257.0,96256.0,0.014418]
["bitfinex","BTCUSD",1739428536995,0.48490209,96257.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739428536996,0.15,96256.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739428537194,0.33907009,96257.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739428537195,0.25834565,96251.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739428537440,0.26730429,96251.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739428538741,0.28476376,96251.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739428538956,0.33476101,96251.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739428539527,0.43030596,96251.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739428539936,0.42630596,96251.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739428540258,0.43130596,96251.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739428540478,0.44430596,96251.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739428540816,0.43130596,96251.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739428541012,0.44530596,96251.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739428541762,0.43130596,96251.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739428541958,0.42630596,96251.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739428542258,0.34076101,96251.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739428543126,0.49076101,96251.0,96250.0,0.0051067]
["bitfinex","BTCUSD",1739428543334,0.15,96250.0,96249.0,1e-07]
["bitfinex","BTCUSD",1739428543739,0.23845393,96250.0,96249.0,1e-07]
["bitfinex","BTCUSD",1739428544153,0.305857,96242.0,96241.0,2.66e-05]
["bitfinex","BTCUSD",1739428544365,0.40836065,96242.0,96241.0,2.66e-05]
["bitfinex","BTCUSD",1739428544575,0.4173035,96242.0,96241.0,2.66e-05]
["bitfinex","BTCUSD",1739428545115,0.46848043,96242.0,96241.0,2.66e-05]
["bitfinex","BTCUSD",1739428545476,0.15,96236.0,96235.0,0.01046768]
["bitfinex","BTCUSD",1739428545678,0.27550365,96236.0,96235.0,0.01046768]
["bitfinex","BTCUSD",1739428545882,0.32421277,96236.0,96235.0,0.01046768]
["bitfinex","BTCUSD",1739428547028,0.34934607,96236.0,96235.0,0.01046768]
["bitfinex","BTCUSD",1739428547569,0.35534607,96236.0,96235.0,0.01040502]
["bitfinex","BTCUSD",1739428547793,0.36934607,96236.0,96235.0,0.01040502]
["bitfinex","BTCUSD",1739428548383,0.35534607,96236.0,96235.0,0.01040502]
["bitfinex","BTCUSD",1739428548595,0.36934607,96236.0,96235.0,0.01040502]
["bitfinex","BTCUSD",1739428548792,0.35635863,96236.0,96235.0,0.01040502]
["bitfinex","BTCUSD",1739428549044,0.35035863,96236.0,96235.0,0.01040502]
["bitfinex","BTCUSD",1739428549397,0.35735863,96236.0,96235.0,0.01040502]
["bitfinex","BTCUSD",1739428549598,0.155891,96221.0,96220.0,0.000297]
["bitfinex","BTCUSD",1739428549826,0.26712141,96221.0,96220.0,0.000297]
["bitfinex","BTCUSD",1739428550037,0.00872676,96221.0,96220.0,0.000297]
["bitfinex","BTCUSD",1739428550355,0.09613055,96236.0,96220.0,0.000297]
["bitfinex","BTCUSD",1739428550560,0.31032765,96235.0,96220.0,0.000297]
["bitfinex","BTCUSD",1739428550829,0.119039,96235.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739428551026,0.119039,96235.0,96223.0,0.0783]
["bitfinex","BTCUSD",1739428551349,0.04999725,96234.0,96223.0,0.0783]
["bitfinex","BTCUSD",1739428551549,0.15588,96228.0,96223.0,0.0783]
["bitfinex","BTCUSD",1739428551839,0.00873759,96233.0,96223.0,0.0783]
["bitfinex","BTCUSD",1739428552016,0.00873654,96227.0,96224.0,0.0474]
["bitfinex","BTCUSD",1739428552370,0.16996037,96234.0,96224.0,0.0474]
["bitfinex","BTCUSD",1739428552583,0.155873,96232.0,96225.0,0.00956]
["bitfinex","BTCUSD",1739428552774,0.04999725,96226.0,96224.0,0.0474]
["bitfinex","BTCUSD",1739428553192,0.00873619,96225.0,96224.0,0.0474]
["bitfinex","BTCUSD",1739428554025,0.00873619,96225.0,96224.0,0.0484]
["bitfinex","BTCUSD",1739428554338,0.01921628,96227.0,96224.0,0.0474]
["bitfinex","BTCUSD",1739428554536,0.01173607,96225.0,96224.0,0.0474]
["bitfinex","BTCUSD",1739428554741,0.003,96225.0,96224.0,0.0474]
["bitfinex","BTCUSD",1739428554957,0.01921628,96227.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739428555107,0.01921628,96227.0,96226.0,0.46438284]
["bitfinex","BTCUSD",1739428555670,0.01921628,96232.0,96226.0,0.46438284]
["bitfinex","BTCUSD",1739428555822,0.01921628,96232.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739428556022,0.01921628,96232.0,96231.0,0.0496]
["bitfinex","BTCUSD",1739428556422,0.01921628,96232.0,96231.0,0.51398284]
["bitfinex","BTCUSD",1739428556625,0.09193475,96234.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739428556993,0.09193475,96234.0,96233.0,0.61248284]
["bitfinex","BTCUSD",1739428557612,0.09193475,96234.0,96233.0,0.76248284]
["bitfinex","BTCUSD",1739428557822,0.00022408,96236.0,96234.0,0.45397]
["bitfinex","BTCUSD",1739428558078,0.00022408,96236.0,96235.0,0.81602529]
["bitfinex","BTCUSD",1739428558283,0.00022408,96236.0,96235.0,2.31498649]
["bitfinex","BTCUSD",1739428559153,0.09193475,96244.0,96243.0,0.553955]
["bitfinex","BTCUSD",1739428559359,0.09193475,96244.0,96243.0,1.12084149]
["bitfinex","BTCUSD",1739428560148,0.207752,96269.0,96249.0,0.207794]
["bitfinex","BTCUSD",1739428560351,0.001,96276.0,96250.0,0.60915606]
["bitfinex","BTCUSD",1739428560491,0.00838035,96268.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739428560693,0.155818,96267.0,96250.0,0.155843]
["bitfinex","BTCUSD",1739428560892,0.00838832,96267.0,96252.0,0.207787]
["bitfinex","BTCUSD",1739428561098,0.00838832,96267.0,96251.0,0.00103873]
["bitfinex","BTCUSD",1739428561316,0.00838832,96267.0,96245.0,0.1]
["bitfinex","BTCUSD",1739428561520,0.207757,96266.0,96245.0,0.1]
["bitfinex","BTCUSD",1739428561728,0.15582,96265.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739428561932,0.00838692,96266.0,96250.0,0.14477322]
["bitfinex","BTCUSD",1739428562140,0.00838657,96264.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739428562343,0.00654225,96265.0,96251.0,0.00103873]
["bitfinex","BTCUSD",1739428562564,0.00654225,96265.0,96250.0,0.001]
["bitfinex","BTCUSD",1739428562768,0.10250365,96264.0,96251.0,0.00103871]
["bitfinex","BTCUSD",1739428562977,0.155823,96263.0,96241.0,0.00103876]
["bitfinex","BTCUSD",1739428563183,0.155823,96263.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739428563184,0.155836,96255.0,96250.0,0.001]
["bitfinex","BTCUSD",1739428563395,0.155836,96255.0,96237.0,0.15690285]
["bitfinex","BTCUSD",1739428563396,0.00838482,96254.0,96240.0,0.155859]
["bitfinex","BTCUSD",1739428563599,0.001,96267.0,96244.0,0.00103886]
["bitfinex","BTCUSD",1739428563802,0.10250365,96266.0,96250.0,0.001]
["bitfinex","BTCUSD",1739428564002,0.001,96263.0,96250.0,0.14477322]
["bitfinex","BTCUSD",1739428564205,0.00838643,96262.0,96250.0,0.30061622]
["bitfinex","BTCUSD",1739428564447,0.00838643,96262.0,96250.0,0.156843]
["bitfinex","BTCUSD",1739428564651,0.00838643,96262.0,96250.0,0.00203877]
["bitfinex","BTCUSD",1739428564829,0.10250365,96266.0,96250.0,0.001]
["bitfinex","BTCUSD",1739428565029,0.00838626,96261.0,96251.0,0.00103877]
["bitfinex","BTCUSD",1739428565231,0.10250365,96266.0,96251.0,0.00103877]
["bitfinex","BTCUSD",1739428565492,0.001,96267.0,96251.0,0.00103877]
["bitfinex","BTCUSD",1739428565658,0.001,96267.0,96255.0,0.155835]
["bitfinex","BTCUSD",1739428566030,0.00838713,96266.0,96256.0,0.00103872]
["bitfinex","BTCUSD",1739428566415,0.155803,96275.0,96257.0,0.15686972]
["bitfinex","BTCUSD",1739428566627,0.001,96262.0,96257.0,0.00103872]
["bitfinex","BTCUSD",1739428566832,0.001,96262.0,96250.0,0.14477322]
["bitfinex","BTCUSD",1739428567027,0.155831,96258.0,96241.0,0.33873064]
["bitfinex","BTCUSD",1739428567226,0.155825,96262.0,96256.0,0.001]
["bitfinex","BTCUSD",1739428567434,0.001,96266.0,96245.0,0.00103879]
["bitfinex","BTCUSD",1739428567649,0.00838556,96257.0,96246.0,0.00103875]
["bitfinex","BTCUSD",1739428567850,0.207759,96265.0,96247.0,0.00103878]
["bitfinex","BTCUSD",1739428568057,0.008388,96256.0,96244.0,0.15689177]
["bitfinex","BTCUSD",1739428568254,0.001,96258.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428568458,0.00838783,96255.0,96245.0,0.00114549]
["bitfinex","BTCUSD",1739428568664,0.001,96258.0,96245.0,0.00114549]
["bitfinex","BTCUSD",1739428568874,0.001,96258.0,96257.0,0.001]
["bitfinex","BTCUSD",1739428569077,0.001,96258.0,96257.0,0.0094]
["bitfinex","BTCUSD",1739428569286,0.155828,96260.0,96257.0,0.0094]
["bitfinex","BTCUSD",1739428569455,0.31026265,96266.0,96245.0,0.0011067]
["bitfinex","BTCUSD",1739428569662,0.001,96257.0,96246.0,0.00103877]
["bitfinex","BTCUSD",1739428569840,0.001,96257.0,96245.0,0.00114549]
["bitfinex","BTCUSD",1739428570251,0.155828,96260.0,96245.0,0.00114549]
["bitfinex","BTCUSD",1739428570450,0.155829,96259.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428570852,0.003,96260.0,96245.0,0.0011067]
["bitfinex","BTCUSD",1739428571062,0.155828,96260.0,96245.0,0.0011067]
["bitfinex","BTCUSD",1739428571264,0.001,96257.0,96245.0,0.0011067]
["bitfinex","BTCUSD",1739428571970,0.001,96257.0,96245.0,0.00214549]
["bitfinex","BTCUSD",1739428572178,0.001,96257.0,96245.0,0.00114549]
["bitfinex","BTCUSD",1739428572375,0.001,96257.0,96245.0,0.00214549]
["bitfinex","BTCUSD",1739428572677,0.10250365,96266.0,96246.0,0.0010388]
["bitfinex","BTCUSD",1739428572874,0.001,96260.0,96246.0,0.0010388]
["bitfinex","BTCUSD",1739428573082,0.001,96260.0,96245.0,0.0021455]
["bitfinex","BTCUSD",1739428573286,0.10250365,96266.0,96245.0,0.0021455]
["bitfinex","BTCUSD",1739428573670,0.001,96257.0,96245.0,0.0011455]
["bitfinex","BTCUSD",1739428574083,0.10250365,96266.0,96246.0,0.001]
["bitfinex","BTCUSD",1739428574283,0.15583,96259.0,96247.0,0.00103877]
["bitfinex","BTCUSD",1739428574507,0.155832,96258.0,96246.0,0.001]
["bitfinex","BTCUSD",1739428574952,0.155829,96260.0,96246.0,0.001]
["bitfinex","BTCUSD",1739428575085,0.155821,96264.0,96246.0,0.0020388]
["bitfinex","BTCUSD",1739428575289,0.31126065,96266.0,96247.0,0.00103878]
["bitfinex","BTCUSD",1739428575521,0.10350365,96266.0,96248.0,0.00103877]
["bitfinex","BTCUSD",1739428575724,0.155824,96262.0,96249.0,0.00103877]
["bitfinex","BTCUSD",1739428575882,0.155824,96262.0,96247.0,0.00103879]
["bitfinex","BTCUSD",1739428576086,0.207764,96263.0,96247.0,0.00103879]
["bitfinex","BTCUSD",1739428576443,0.15585,96246.0,96245.0,0.0011067]
["bitfinex","BTCUSD",1739428576663,0.25835365,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428578218,0.25935365,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428579121,0.25935365,96246.0,96245.0,0.0021067]
["bitfinex","BTCUSD",1739428579525,0.27855914,96246.0,96245.0,0.0021067]
["bitfinex","BTCUSD",1739428579946,0.28510174,96246.0,96245.0,0.0021067]
["bitfinex","BTCUSD",1739428580770,0.26589625,96246.0,96245.0,0.0021067]
["bitfinex","BTCUSD",1739428580964,0.27631596,96246.0,96245.0,0.0021067]
["bitfinex","BTCUSD",1739428581546,0.27653962,96246.0,96245.0,0.0021067]
["bitfinex","BTCUSD",1739428582487,0.26611991,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428582689,0.26711991,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428583237,0.26611991,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428583537,0.11963805,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428583753,0.0171344,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428584077,0.0161344,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428584293,0.01476626,96246.0,96245.0,0.0011067]
["bitfinex","BTCUSD",1739428584690,0.00776626,96246.0,96245.0,0.15699753]
["bitfinex","BTCUSD",1739428584826,0.00776626,96246.0,96245.0,0.00114553]
["bitfinex","BTCUSD",1739428585034,0.00976626,96246.0,96245.0,0.00114553]
["bitfinex","BTCUSD",1739428585278,0.00976626,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428585532,0.00222366,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428585679,0.00222366,96246.0,96245.0,0.0011067]
["bitfinex","BTCUSD",1739428586083,0.00222366,96246.0,96245.0,0.00114549]
["bitfinex","BTCUSD",1739428586257,0.00022366,96246.0,96245.0,0.0041067]
["bitfinex","BTCUSD",1739428586467,0.00022366,96246.0,96245.0,0.0081067]
["bitfinex","BTCUSD",1739428586468,0.00122366,96246.0,96245.0,0.0081067]
["bitfinex","BTCUSD",1739428586672,0.00122366,96246.0,96245.0,0.0041067]
["bitfinex","BTCUSD",1739428586874,0.00022366,96246.0,96245.0,0.0011067]
["bitfinex","BTCUSD",1739428587307,0.00222366,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428587505,0.01060444,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428587710,0.00860444,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428588218,0.16445444,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428588586,0.26795809,96246.0,96245.0,0.0041067]
["bitfinex","BTCUSD",1739428588784,0.26795809,96246.0,96245.0,0.0081067]
["bitfinex","BTCUSD",1739428588785,0.27451629,96246.0,96245.0,0.0081067]
["bitfinex","BTCUSD",1739428588993,0.27451629,96246.0,96245.0,0.0041067]
["bitfinex","BTCUSD",1739428589362,0.27451629,96246.0,96245.0,0.0061067]
["bitfinex","BTCUSD",1739428589563,0.27451629,96246.0,96245.0,0.0041067]
["bitfinex","BTCUSD",1739428589769,0.27351629,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428590190,0.27551629,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428590625,0.27351629,96246.0,96245.0,0.0001067]
["bitfinex","BTCUSD",1739428591016,0.27951629,96246.0,96245.0,0.0011067]
["bitfinex","BTCUSD",1739428596906,0.12366629,96246.0,96245.0,0.0011067]
["bitfinex","BTCUSD",1739428597529,0.27951629,96246.0,96245.0,0.0011067]
["bitfinex","BTCUSD",1739428597964,0.12366629,96246.0,96245.0,0.0011067]
["bitfinex","BTCUSD",1739428598176,0.02116264,96246.0,96245.0,0.0011067]
["bitfinex","BTCUSD",1739428600183,0.02116264,96246.0,96245.0,0.2058587]
["bitfinex","BTCUSD",1739428600443,0.01278186,96246.0,96245.0,0.0500067]
["bitfinex","BTCUSD",1739428600646,0.00622366,96246.0,96245.0,0.0500067]
["bitfinex","BTCUSD",1739428602980,0.00622366,96246.0,96245.0,0.05104551]
["bitfinex","BTCUSD",1739428603206,0.00622366,96246.0,96245.0,0.0500067]
["bitfinex","BTCUSD",1739428604030,0.00622366,96246.0,96245.0,0.05104549]
["bitfinex","BTCUSD",1739428604432,0.00622366,96246.0,96245.0,0.06154277]
["bitfinex","BTCUSD",1739428605236,0.00622366,96246.0,96245.0,0.05104549]
["bitfinex","BTCUSD",1739428605445,0.00622366,96246.0,96245.0,0.0500067]
["bitfinex","BTCUSD",1739428606011,0.00622366,96246.0,96245.0,0.05104549]
["bitfinex","BTCUSD",1739428606968,0.00622366,96246.0,96245.0,0.0500067]
["bitfinex","BTCUSD",1739428607173,0.315912,96208.0,96207.0,6e-07]
["bitfinex","BTCUSD",1739428607371,0.305923,96201.0,96200.0,0.0942106]
["bitfinex","BTCUSD",1739428607892,0.16453875,96201.0,96200.0,0.0942106]
["bitfinex","BTCUSD",1739428608237,0.00861575,96201.0,96200.0,0.0942106]
["bitfinex","BTCUSD",1739428608651,0.00905722,96201.0,96200.0,0.0942106]
["bitfinex","BTCUSD",1739428608851,0.01005722,96201.0,96200.0,0.0982106]
["bitfinex","BTCUSD",1739428609136,0.00905722,96201.0,96200.0,0.0942106]
["bitfinex","BTCUSD",1739428609285,0.11156087,96201.0,96200.0,0.0942106]
["bitfinex","BTCUSD",1739428609486,0.11556087,96201.0,96200.0,0.0942106]
["bitfinex","BTCUSD",1739428609718,0.11156087,96201.0,96200.0,0.0942106]
["bitfinex","BTCUSD",1739428610045,0.11556087,96201.0,96200.0,0.0942106]
["bitfinex","BTCUSD",1739428610265,0.12209943,96201.0,96200.0,0.0942106]
["bitfinex","BTCUSD",1739428610474,0.12978204,96201.0,96200.0,0.0942106]
["bitfinex","BTCUSD",1739428611676,0.13278204,96201.0,96200.0,0.0942106]
["bitfinex","BTCUSD",1739428611950,0.12578204,96201.0,96200.0,0.0942106]
["bitfinex","BTCUSD",1739428612131,0.11809943,96201.0,96200.0,0.0942106]
["bitfinex","BTCUSD",1739428612301,0.12109943,96201.0,96200.0,0.0942106]
["bitfinex","BTCUSD",1739428613501,0.11456087,96201.0,96200.0,0.0942106]
["bitfinex","BTCUSD",1739428617241,0.11456087,96201.0,96200.0,0.0943172]
["bitfinex","BTCUSD",1739428618843,0.26456087,96201.0,96200.0,0.0993172]
["bitfinex","BTCUSD",1739428619526,0.4191248,96201.0,96200.0,0.0993172]
["bitfinex","BTCUSD",1739428619677,0.4191248,96201.0,96200.0,0.0981172]
["bitfinex","BTCUSD",1739428620481,0.1615579,96201.0,96200.0,0.0981172]
["bitfinex","BTCUSD",1739428620683,0.3174809,96201.0,96200.0,0.0981172]
["bitfinex","BTCUSD",1739428622157,0.0115579,96201.0,96200.0,0.0981172]
["bitfinex","BTCUSD",1739428622614,0.003,96201.0,96200.0,0.0981172]
["bitfinex","BTCUSD",1739428622815,0.01116052,96201.0,96200.0,0.0981172]
["bitfinex","BTCUSD",1739428623014,0.003,96201.0,96200.0,0.0981172]
["bitfinex","BTCUSD",1739428623664,0.155915,96207.0,96200.0,0.0981172]
["bitfinex","BTCUSD",1739428623872,0.002,96201.0,96200.0,0.09824903]
["bitfinex","BTCUSD",1739428623995,0.0101614,96201.0,96200.0,0.09824903]
["bitfinex","BTCUSD",1739428624198,0.002,96201.0,96200.0,0.09824903]
["bitfinex","BTCUSD",1739428624398,0.01016166,96201.0,96200.0,0.09824903]
["bitfinex","BTCUSD",1739428624641,0.01012229,96201.0,96200.0,0.27717403]
["bitfinex","BTCUSD",1739428624845,0.002,96201.0,96200.0,0.09824903]
["bitfinex","BTCUSD",1739428625290,0.002,96201.0,96200.0,0.09928831]
["bitfinex","BTCUSD",1739428625637,0.1559,96216.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739428625860,0.023,96259.0,96200.0,0.09824903]
["bitfinex","BTCUSD",1739428625861,0.002,96207.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739428626102,0.00813245,96215.0,96206.0,0.00103918]
["bitfinex","BTCUSD",1739428626316,0.15,96227.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739428626490,0.155893,96220.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739428626694,0.155888,96223.0,96209.0,0.08315965]
["bitfinex","BTCUSD",1739428626897,0.00813438,96226.0,96209.0,0.08315965]
["bitfinex","BTCUSD",1739428627123,0.00813315,96219.0,96209.0,0.08315965]
["bitfinex","BTCUSD",1739428627326,0.0081342,96225.0,96209.0,0.08315965]
["bitfinex","BTCUSD",1739428627654,0.10250365,96224.0,96209.0,0.08315965]
["bitfinex","BTCUSD",1739428627830,0.11063768,96224.0,96209.0,0.08315965]
["bitfinex","BTCUSD",1739428627985,0.00813403,96224.0,96210.0,0.00103929]
["bitfinex","BTCUSD",1739428628335,0.10250365,96223.0,96209.0,0.08315965]
["bitfinex","BTCUSD",1739428628763,0.00813367,96222.0,96209.0,0.08315965]
["bitfinex","BTCUSD",1739428628957,0.10250365,96221.0,96209.0,0.08315965]
["bitfinex","BTCUSD",1739428629092,0.00813332,96220.0,96209.0,0.23906865]
["bitfinex","BTCUSD",1739428629298,0.00022387,96215.0,96209.0,0.23906865]
["bitfinex","BTCUSD",1739428629680,0.00022387,96215.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739428629892,0.00022387,96215.0,96214.0,0.00103915]
["bitfinex","BTCUSD",1739428630098,0.00022387,96215.0,96214.0,0.6730428]
["bitfinex","BTCUSD",1739428630364,0.00022387,96215.0,96214.0,0.68200365]
["bitfinex","BTCUSD",1739428630518,0.00022387,96215.0,96214.0,0.90700365]
["bitfinex","BTCUSD",1739428630866,0.00022387,96215.0,96214.0,2.40700365]
["bitfinex","BTCUSD",1739428631086,0.00122387,96215.0,96214.0,2.40700365]
["bitfinex","BTCUSD",1739428632240,0.00022387,96215.0,96214.0,2.42631604]
["bitfinex","BTCUSD",1739428632498,0.00122387,96215.0,96214.0,2.42831604]
["bitfinex","BTCUSD",1739428633503,0.00022387,96215.0,96214.0,2.75031604]
["bitfinex","BTCUSD",1739428633716,0.00122387,96215.0,96214.0,2.90821804]
["bitfinex","BTCUSD",1739428633981,0.00122387,96215.0,96214.0,2.90621804]
["bitfinex","BTCUSD",1739428634337,0.00222387,96215.0,96214.0,2.90821804]
["bitfinex","BTCUSD",1739428634913,0.00222387,96215.0,96214.0,1.40821804]
["bitfinex","BTCUSD",1739428635532,0.00022387,96215.0,96214.0,1.40621804]
["bitfinex","BTCUSD",1739428635976,0.00122387,96215.0,96214.0,1.40821804]
["bitfinex","BTCUSD",1739428636173,0.00122387,96215.0,96214.0,1.38890565]
["bitfinex","BTCUSD",1739428636782,0.00022387,96215.0,96214.0,1.38690565]
["bitfinex","BTCUSD",1739428637054,0.00122387,96215.0,96214.0,1.38890565]
["bitfinex","BTCUSD",1739428637269,0.00122387,96215.0,96214.0,1.47890565]
["bitfinex","BTCUSD",1739428637511,0.00122387,96215.0,96214.0,1.37890565]
["bitfinex","BTCUSD",1739428637920,0.00122387,96215.0,96214.0,1.38890565]
["bitfinex","BTCUSD",1739428639084,0.00122387,96215.0,96214.0,0.326]
["bitfinex","BTCUSD",1739428639286,0.00022387,96215.0,96213.0,0.5465]
["bitfinex","BTCUSD",1739428639612,0.00122387,96215.0,96214.0,0.002]
["bitfinex","BTCUSD",1739428639988,0.00938782,96215.0,96214.0,0.002]
["bitfinex","BTCUSD",1739428640190,0.00122387,96215.0,96214.0,0.002]
["bitfinex","BTCUSD",1739428640388,0.00840041,96215.0,96202.0,0.5465]
["bitfinex","BTCUSD",1739428640593,0.15612587,96215.0,96213.0,0.002]
["bitfinex","BTCUSD",1739428640792,0.00122387,96215.0,96213.0,0.002]
["bitfinex","BTCUSD",1739428640970,0.00817637,96214.0,96203.0,0.00103924]
["bitfinex","BTCUSD",1739428641427,0.00022387,96215.0,96203.0,0.00103924]
["bitfinex","BTCUSD",1739428641647,0.00022387,96215.0,96201.0,0.12945965]
["bitfinex","BTCUSD",1739428641841,0.00022387,96215.0,96202.0,0.00103923]
["bitfinex","BTCUSD",1739428642570,0.00122387,96215.0,96214.0,0.002]
["bitfinex","BTCUSD",1739428642776,0.00022387,96215.0,96202.0,0.00103923]
["bitfinex","BTCUSD",1739428643156,0.00022387,96215.0,96200.0,0.09824903]
["bitfinex","BTCUSD",1739428643356,0.155922,96202.0,96200.0,0.09824903]
["bitfinex","BTCUSD",1739428643543,0.10250365,96214.0,96201.0,0.08315965]
["bitfinex","BTCUSD",1739428643544,0.155903,96214.0,96201.0,0.08315965]
["bitfinex","BTCUSD",1739428643747,0.10250365,96213.0,96201.0,0.08315965]
["bitfinex","BTCUSD",1739428643954,0.00122387,96215.0,96201.0,0.08315965]
["bitfinex","BTCUSD",1739428644161,0.155903,96214.0,96201.0,0.08419894]
["bitfinex","BTCUSD",1739428644362,0.155904,96213.0,96201.0,0.08315965]
["bitfinex","BTCUSD",1739428644784,0.15612587,96215.0,96201.0,0.08315965]
["bitfinex","BTCUSD",1739428645663,0.00022387,96215.0,96201.0,0.08315965]
["bitfinex","BTCUSD",1739428645899,0.00022387,96215.0,96201.0,0.08419895]
["bitfinex","BTCUSD",1739428646842,0.00022387,96215.0,96202.0,0.00103929]
["bitfinex","BTCUSD",1739428647205,0.155902,96214.0,96201.0,0.08515965]
["bitfinex","BTCUSD",1739428647390,0.155902,96214.0,96201.0,0.08315965]
["bitfinex","BTCUSD",1739428647533,0.155902,96214.0,96200.0,0.09824903]
["bitfinex","BTCUSD",1739428647534,0.10250365,96213.0,96200.0,0.09824903]
["bitfinex","BTCUSD",1739428647743,0.10250365,96213.0,96201.0,0.002]
["bitfinex","BTCUSD",1739428647967,0.00022387,96215.0,96203.0,0.23907765]
["bitfinex","BTCUSD",1739428648123,0.00022387,96215.0,96204.0,0.00103925]
["bitfinex","BTCUSD",1739428648819,0.00022387,96215.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739428649093,0.00022387,96215.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739428649293,0.00022387,96215.0,96207.0,0.0010392]
["bitfinex","BTCUSD",1739428649294,0.00022387,96215.0,96214.0,0.00103915]
["bitfinex","BTCUSD",1739428649498,0.00022387,96215.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739428649679,0.00022387,96215.0,96214.0,0.15694118]
["bitfinex","BTCUSD",1739428651299,0.00022387,96215.0,96214.0,0.15894118]
["bitfinex","BTCUSD",1739428651500,0.00022387,96215.0,96214.0,0.15694118]
["bitfinex","BTCUSD",1739428651633,0.00022387,96215.0,96214.0,0.15894118]
["bitfinex","BTCUSD",1739428652244,0.00022387,96215.0,96214.0,0.18194118]
["bitfinex","BTCUSD",1739428653212,0.00022387,96215.0,96214.0,0.72844118]
["bitfinex","BTCUSD",1739428653372,0.00022387,96215.0,96214.0,0.727402]
["bitfinex","BTCUSD",1739428654845,0.00022387,96215.0,96214.0,0.776102]
["bitfinex","BTCUSD",1739428656116,0.00022387,96215.0,96214.0,0.87860565]
["bitfinex","BTCUSD",1739428657181,0.00022387,96215.0,96214.0,0.89799859]
["bitfinex","BTCUSD",1739428659449,0.00022387,96215.0,96214.0,0.87860565]
["bitfinex","BTCUSD",1739428663130,0.00022387,96215.0,96214.0,0.87660565]
["bitfinex","BTCUSD",1739428663417,0.00022387,96215.0,96214.0,0.87960565]
["bitfinex","BTCUSD",1739428663544,0.00022387,96215.0,96214.0,0.87660565]
["bitfinex","BTCUSD",1739428664012,0.00022387,96215.0,96214.0,0.87960565]
["bitfinex","BTCUSD",1739428664413,0.00022387,96215.0,96214.0,0.87860565]
["bitfinex","BTCUSD",1739428666263,0.00022387,96215.0,96214.0,0.87560565]
["bitfinex","BTCUSD",1739428666459,0.00022387,96215.0,96214.0,0.87860565]
["bitfinex","BTCUSD",1739428666683,0.00022387,96215.0,96214.0,0.87560565]
["bitfinex","BTCUSD",1739428667033,0.00022387,96215.0,96214.0,0.87860565]
["bitfinex","BTCUSD",1739428667797,0.00022387,96215.0,96214.0,0.87560565]
["bitfinex","BTCUSD",1739428668124,0.00022387,96215.0,96214.0,0.87860565]
["bitfinex","BTCUSD",1739428669439,0.00022387,96215.0,96214.0,0.87560565]
["bitfinex","BTCUSD",1739428669829,0.00022387,96215.0,96214.0,0.87860565]
["bitfinex","BTCUSD",1739428670959,0.00022387,96215.0,96214.0,0.87560565]
["bitfinex","BTCUSD",1739428671335,0.00022387,96215.0,96214.0,0.87860565]
["bitfinex","BTCUSD",1739428672641,0.00022387,96215.0,96214.0,0.87560565]
["bitfinex","BTCUSD",1739428673079,0.00022387,96215.0,96214.0,0.87860565]
["bitfinex","BTCUSD",1739428673485,0.00022387,96215.0,96214.0,1.03860565]
["bitfinex","BTCUSD",1739428675319,0.00022387,96215.0,96214.0,1.11400565]
["bitfinex","BTCUSD",1739428675518,0.00022387,96215.0,96214.0,2.61400565]
["bitfinex","BTCUSD",1739428675925,0.00022387,96215.0,96214.0,2.46400565]
["bitfinex","BTCUSD",1739428676128,0.00022387,96215.0,96214.0,2.38860565]
["bitfinex","BTCUSD",1739428676329,0.00022387,96215.0,96214.0,1.02860565]
["bitfinex","BTCUSD",1739428677041,0.00022387,96215.0,96214.0,1.02871225]
["bitfinex","BTCUSD",1739428679136,0.00022387,96215.0,96214.0,0.98101225]
["bitfinex","BTCUSD",1739428681461,0.00022387,96215.0,96214.0,0.82511025]
["bitfinex","BTCUSD",1739428681663,0.00022387,96215.0,96214.0,0.98101225]
["bitfinex","BTCUSD",1739428682070,0.00022387,96215.0,96214.0,0.5726066]
["bitfinex","BTCUSD",1739428682274,0.00022387,96215.0,96214.0,0.5496066]
["bitfinex","BTCUSD",1739428682885,0.00022387,96215.0,96214.0,0.7055086]
["bitfinex","BTCUSD",1739428683089,0.00022387,96215.0,96214.0,0.7285086]
["bitfinex","BTCUSD",1739428683290,0.00022387,96215.0,96214.0,0.7255086]
["bitfinex","BTCUSD",1739428683501,0.00022387,96215.0,96214.0,0.7025086]
["bitfinex","BTCUSD",1739428683706,0.00022387,96215.0,96214.0,0.5466066]
["bitfinex","BTCUSD",1739428683920,0.00022387,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428684125,0.00022387,96215.0,96214.0,0.0031066]
["bitfinex","BTCUSD",1739428684860,0.00802995,96215.0,96214.0,0.0031066]
["bitfinex","BTCUSD",1739428685050,0.00022387,96215.0,96214.0,0.0031066]
["bitfinex","BTCUSD",1739428685260,0.00802995,96215.0,96214.0,0.0031066]
["bitfinex","BTCUSD",1739428686037,0.01459679,96215.0,96214.0,0.0031066]
["bitfinex","BTCUSD",1739428686204,0.01459679,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428686407,0.02229101,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428686611,0.04156755,96215.0,96214.0,0.0031066]
["bitfinex","BTCUSD",1739428686816,0.04156755,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428687194,0.04156755,96215.0,96214.0,0.0011066]
["bitfinex","BTCUSD",1739428687765,0.03387333,96215.0,96214.0,0.0011066]
["bitfinex","BTCUSD",1739428687970,0.29227698,96215.0,96214.0,0.0011066]
["bitfinex","BTCUSD",1739428688190,0.13637698,96215.0,96214.0,0.0011066]
["bitfinex","BTCUSD",1739428688942,0.21557698,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428689148,0.22328087,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428689441,0.22328087,96215.0,96214.0,0.0011066]
["bitfinex","BTCUSD",1739428690077,0.22328087,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428690447,0.22328087,96215.0,96214.0,0.0011066]
["bitfinex","BTCUSD",1739428690653,0.22328087,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428692124,0.22628087,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428692426,0.22328087,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428692621,0.22628087,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428693075,0.22328087,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428693252,0.22628087,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428693691,0.22328087,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428693888,0.20400433,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428694093,0.20700433,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428694258,0.20043749,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428695827,0.19743749,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428696158,0.20043749,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428697715,0.2069785,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428698723,0.02527485,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428699366,0.01873384,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428700010,0.12123749,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428702650,0.12777868,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428703282,0.28367868,96215.0,96214.0,0.0001066]
["bitfinex","BTCUSD",1739428707736,0.15,96214.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739428707944,0.15,96214.0,96150.0,0.0005]
["bitfinex","BTCUSD",1739428707945,0.01,96154.0,96150.0,0.0005]
["bitfinex","BTCUSD",1739428708121,0.156035,96132.0,96074.0,0.5956]
["bitfinex","BTCUSD",1739428708326,0.156035,96132.0,96074.0,0.0491]
["bitfinex","BTCUSD",1739428708527,0.17377801,96132.0,96087.0,0.00104049]
["bitfinex","BTCUSD",1739428708675,0.16377801,96132.0,96120.0,0.09289933]
["bitfinex","BTCUSD",1739428709023,0.40344316,96132.0,96120.0,0.09289933]
["bitfinex","BTCUSD",1739428709299,0.40444316,96132.0,96120.0,0.09289933]
["bitfinex","BTCUSD",1739428709472,0.40457533,96132.0,96120.0,0.09289933]
["bitfinex","BTCUSD",1739428709678,0.42657533,96132.0,96120.0,0.09289933]
["bitfinex","BTCUSD",1739428709889,0.45395253,96132.0,96120.0,0.09289933]
["bitfinex","BTCUSD",1739428711131,0.47384885,96132.0,96120.0,0.09289933]
["bitfinex","BTCUSD",1739428711343,0.306053,96121.0,96120.0,0.09289933]
["bitfinex","BTCUSD",1739428711677,0.31379239,96121.0,96120.0,0.09289933]
["bitfinex","BTCUSD",1739428712489,0.32544482,96121.0,96120.0,0.09289933]
["bitfinex","BTCUSD",1739428712711,0.306058,96118.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739428713132,0.31373143,96118.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739428714354,0.41623508,96118.0,96098.0,0.08323146]
["bitfinex","BTCUSD",1739428715341,0.43032248,96118.0,96098.0,0.08323146]
["bitfinex","BTCUSD",1739428715939,0.43332248,96118.0,96098.0,0.08323146]
["bitfinex","BTCUSD",1739428716140,0.54582613,96118.0,96099.0,0.08323146]
["bitfinex","BTCUSD",1739428716323,0.49277485,96118.0,96099.0,0.08323146]
["bitfinex","BTCUSD",1739428716523,0.48977485,96118.0,96099.0,0.08323146]
["bitfinex","BTCUSD",1739428716992,0.50012256,96118.0,96099.0,0.08323146]
["bitfinex","BTCUSD",1739428717684,0.61862256,96118.0,96100.0,0.08338246]
["bitfinex","BTCUSD",1739428717947,0.60402783,96118.0,96100.0,0.08338246]
["bitfinex","BTCUSD",1739428718154,0.61402783,96118.0,96100.0,0.08338246]
["bitfinex","BTCUSD",1739428718355,0.60402783,96118.0,96100.0,0.08338246]
["bitfinex","BTCUSD",1739428718655,0.62318115,96118.0,96100.0,0.08338246]
["bitfinex","BTCUSD",1739428719004,0.7186848,96118.0,96100.0,0.08338246]
["bitfinex","BTCUSD",1739428719223,0.7156848,96118.0,96100.0,0.08338246]
["bitfinex","BTCUSD",1739428719445,0.156067,96112.0,96100.0,0.08338246]
["bitfinex","BTCUSD",1739428719621,0.41744961,96112.0,96100.0,0.08338246]
["bitfinex","BTCUSD",1739428720210,0.46690198,96112.0,96100.0,0.08338246]
["bitfinex","BTCUSD",1739428721326,0.195308,96087.0,96081.0,0.08323146]
["bitfinex","BTCUSD",1739428721488,0.14170365,96087.0,96081.0,0.08323146]
["bitfinex","BTCUSD",1739428721714,0.15057724,96087.0,96081.0,0.08323146]
["bitfinex","BTCUSD",1739428722416,0.30668524,96087.0,96067.0,0.08323146]
["bitfinex","BTCUSD",1739428722565,0.04811761,96087.0,96071.0,0.00144077]
["bitfinex","BTCUSD",1739428722777,0.04811761,96087.0,96072.0,0.0756]
["bitfinex","BTCUSD",1739428722978,0.04811761,96087.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739428723185,0.04811761,96087.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739428723388,0.07313775,96087.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739428723586,0.07313775,96087.0,96072.0,0.0756]
["bitfinex","BTCUSD",1739428724031,0.1756414,96087.0,96072.0,0.0756]
["bitfinex","BTCUSD",1739428724671,0.1696414,96087.0,96072.0,0.0756]
["bitfinex","BTCUSD",1739428725265,0.1696414,96087.0,96072.0,0.231732]
["bitfinex","BTCUSD",1739428725462,0.1736414,96087.0,96072.0,0.0756]
["bitfinex","BTCUSD",1739428725665,0.17305977,96087.0,96072.0,0.0756]
["bitfinex","BTCUSD",1739428725865,0.16905977,96087.0,96072.0,0.0756]
["bitfinex","BTCUSD",1739428726072,0.17105977,96087.0,96074.0,0.208171]
["bitfinex","BTCUSD",1739428726302,0.04953598,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428726461,0.15003963,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428726661,0.04753598,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428728611,0.04953598,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428728773,0.04753598,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428729140,0.04953598,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428729304,0.04753598,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428729730,0.05053598,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428732195,0.16902653,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428732402,0.17002653,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428732608,0.16902653,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428733038,0.17102653,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428733248,0.16902653,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428733455,0.17102653,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428734069,0.15203963,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428735553,0.15003963,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428735757,0.15203963,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428736017,0.15003963,96087.0,96086.0,0.03845253]
["bitfinex","BTCUSD",1739428736364,0.17111493,96087.0,96086.0,0.03855913]
["bitfinex","BTCUSD",1739428736568,0.1693388,96087.0,96086.0,0.03855913]
["bitfinex","BTCUSD",1739428736924,0.17883586,96087.0,96086.0,0.03855913]
["bitfinex","BTCUSD",1739428737079,0.07633221,96087.0,96086.0,0.03855913]
["bitfinex","BTCUSD",1739428738361,0.09626177,96087.0,96086.0,0.03855913]
["bitfinex","BTCUSD",1739428738663,0.09326177,96087.0,96086.0,0.03855913]
["bitfinex","BTCUSD",1739428738939,0.09626177,96087.0,96086.0,0.03855913]
["bitfinex","BTCUSD",1739428739112,0.12698552,96087.0,96086.0,0.03855913]
["bitfinex","BTCUSD",1739428739549,0.12604886,96087.0,96086.0,0.03855913]
["bitfinex","BTCUSD",1739428739754,0.11378451,96087.0,96086.0,0.03855913]
["bitfinex","BTCUSD",1739428739964,0.11678451,96087.0,96086.0,0.03855913]
["bitfinex","BTCUSD",1739428740120,0.11678451,96087.0,96086.0,0.00604533]
["bitfinex","BTCUSD",1739428740322,0.11078451,96087.0,96086.0,0.00604533]
["bitfinex","BTCUSD",1739428740522,0.06098546,96087.0,96086.0,0.00604533]
["bitfinex","BTCUSD",1739428741874,0.06398546,96087.0,96086.0,0.00604533]
["bitfinex","BTCUSD",1739428742099,0.06098546,96087.0,96086.0,0.00604533]
["bitfinex","BTCUSD",1739428742508,0.06398546,96087.0,96086.0,0.15915533]
["bitfinex","BTCUSD",1739428742726,0.06398546,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428743219,0.22009346,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428743460,0.06398546,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428744044,0.32259711,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428744421,0.31610005,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428745237,0.32499255,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428747806,0.0574884,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428748511,0.15999205,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428748718,0.31610005,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428749094,0.30843484,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428749296,0.30543484,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428749526,0.30843484,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428749933,0.30543484,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428750240,0.31043484,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428750446,0.30543484,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428750831,0.46043484,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428751470,0.53653484,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428752110,0.58013484,96087.0,96086.0,0.00304533]
["bitfinex","BTCUSD",1739428752312,0.58013484,96087.0,96049.0,0.08323146]
["bitfinex","BTCUSD",1739428752313,0.01,96050.0,96049.0,0.08323146]
["bitfinex","BTCUSD",1739428752516,0.26867165,96050.0,96049.0,0.08323146]
["bitfinex","BTCUSD",1739428752725,0.01,96040.0,96039.0,0.08323146]
["bitfinex","BTCUSD",1739428753144,0.01,96040.0,96030.0,0.00104122]
["bitfinex","BTCUSD",1739428753348,0.01,96054.0,96030.0,0.00104122]
["bitfinex","BTCUSD",1739428753550,0.01,96053.0,96030.0,0.14581444]
["bitfinex","BTCUSD",1739428753762,0.002,96050.0,96033.0,0.0466]
["bitfinex","BTCUSD",1739428753974,0.01,96063.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739428754174,0.00013203,96065.0,96050.0,0.14477322]
["bitfinex","BTCUSD",1739428754451,0.00013203,96065.0,96058.0,0.0765]
["bitfinex","BTCUSD",1739428755050,0.00013203,96065.0,96058.0,0.208207]
["bitfinex","BTCUSD",1739428755177,0.00013203,96065.0,96048.0,0.0765]
["bitfinex","BTCUSD",1739428755381,0.01,96047.0,96031.0,0.08323146]
["bitfinex","BTCUSD",1739428755582,0.01,96053.0,96032.0,0.00104113]
["bitfinex","BTCUSD",1739428755783,0.01,96056.0,96046.0,0.208232]
["bitfinex","BTCUSD",1739428755987,0.01,96056.0,96052.0,0.156165]
["bitfinex","BTCUSD",1739428756408,0.01,96056.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739428756608,0.01,96056.0,96046.0,0.208232]
["bitfinex","BTCUSD",1739428756925,0.01,96056.0,96039.0,0.0471]
["bitfinex","BTCUSD",1739428757363,0.01,96048.0,96040.0,0.00104104]
["bitfinex","BTCUSD",1739428757571,0.01,96048.0,96039.0,0.0471]
["bitfinex","BTCUSD",1739428757773,0.01,96048.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739428757899,0.01,96048.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739428758086,0.01,96048.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739428758292,0.01,96048.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739428758674,0.01,96048.0,96039.0,0.0471]
["bitfinex","BTCUSD",1739428758901,0.01,96048.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739428759073,0.01,96052.0,96039.0,0.0471]
["bitfinex","BTCUSD",1739428759416,0.01,96054.0,96040.0,0.00104108]
["bitfinex","BTCUSD",1739428759640,0.01,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739428760263,0.01,96056.0,96040.0,0.14477322]
["bitfinex","BTCUSD",1739428760459,0.01,96056.0,96041.0,0.00104106]
["bitfinex","BTCUSD",1739428760690,0.01,96056.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739428760898,0.00013203,96065.0,96040.0,0.14477322]
["bitfinex","BTCUSD",1739428760899,0.01,96062.0,96040.0,0.14477322]
["bitfinex","BTCUSD",1739428761107,0.01,96062.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739428761545,0.01,96062.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739428761745,0.01,96062.0,96040.0,0.14477322]
["bitfinex","BTCUSD",1739428761746,0.001,96054.0,96041.0,0.00104097]
["bitfinex","BTCUSD",1739428761948,0.001,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739428762093,0.001,96054.0,96051.0,0.208221]
["bitfinex","BTCUSD",1739428762094,0.01,96064.0,96062.0,0.156148]
["bitfinex","BTCUSD",1739428762996,0.01,96064.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739428763192,0.00035611,96065.0,96042.0,0.023]
["bitfinex","BTCUSD",1739428763373,0.00035611,96065.0,96050.0,0.14477322]
["bitfinex","BTCUSD",1739428763607,0.00035611,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739428763781,0.00035611,96065.0,96064.0,0.20688583]
["bitfinex","BTCUSD",1739428764154,0.00035611,96065.0,96064.0,0.33238948]
["bitfinex","BTCUSD",1739428764393,0.00035611,96065.0,96064.0,0.33134865]
["bitfinex","BTCUSD",1739428765482,0.00035611,96065.0,96064.0,1.10764865]
["bitfinex","BTCUSD",1739428765882,0.00035611,96065.0,96064.0,0.1295]
["bitfinex","BTCUSD",1739428766093,0.00035611,96065.0,96045.0,0.4164]
["bitfinex","BTCUSD",1739428766300,0.00035611,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739428766885,0.00135611,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739428767334,0.00135611,96065.0,96051.0,0.15]
["bitfinex","BTCUSD",1739428767541,0.00135611,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739428767748,0.00135611,96065.0,96063.0,0.156146]
["bitfinex","BTCUSD",1739428767887,0.00135611,96065.0,96053.0,0.15]
["bitfinex","BTCUSD",1739428768093,0.00135611,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739428768715,0.00035611,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739428769158,0.00135611,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739428769331,0.00135611,96065.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739428769332,0.00035611,96065.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739428769543,0.00035611,96065.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739428769815,0.00135611,96065.0,96052.0,0.20822]
["bitfinex","BTCUSD",1739428770018,0.01,96062.0,96045.0,0.208233]
["bitfinex","BTCUSD",1739428770155,0.01,96062.0,96041.0,0.08323146]
["bitfinex","BTCUSD",1739428770361,0.00035611,96065.0,96041.0,0.08323146]
["bitfinex","BTCUSD",1739428770362,0.01,96052.0,96045.0,0.208235]
["bitfinex","BTCUSD",1739428770572,0.01,96052.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739428770778,0.01,96057.0,96049.0,0.00104107]
["bitfinex","BTCUSD",1739428770977,0.01,96057.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739428771183,0.00744934,96056.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739428771427,0.01,96057.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739428771622,0.01,96057.0,96053.0,0.16649305]
["bitfinex","BTCUSD",1739428772219,0.01,96057.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739428772547,0.001,96056.0,96053.0,0.01033005]
["bitfinex","BTCUSD",1739428772755,0.00035611,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739428772979,0.00035611,96065.0,96052.0,0.208218]
["bitfinex","BTCUSD",1739428772980,0.01,96062.0,96052.0,0.208218]
["bitfinex","BTCUSD",1739428773174,0.001,96057.0,96052.0,0.01033005]
["bitfinex","BTCUSD",1739428773441,0.01,96062.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739428773611,0.01,96062.0,96052.0,0.01033005]
["bitfinex","BTCUSD",1739428773817,0.01,96062.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739428774021,0.01,96062.0,96052.0,0.01033005]
["bitfinex","BTCUSD",1739428774168,0.01,96062.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739428775215,0.01,96062.0,96052.0,0.01033005]
["bitfinex","BTCUSD",1739428775424,0.01,96062.0,96060.0,0.155352]
["bitfinex","BTCUSD",1739428776199,0.00035611,96065.0,96052.0,0.01033005]
["bitfinex","BTCUSD",1739428776200,0.01,96055.0,96052.0,0.01033005]
["bitfinex","BTCUSD",1739428776428,0.01,96055.0,96052.0,0.16649505]
["bitfinex","BTCUSD",1739428776600,0.00744891,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739428776801,0.01,96056.0,96055.0,0.15516]
["bitfinex","BTCUSD",1739428777005,0.01,96056.0,96055.0,0.164]
["bitfinex","BTCUSD",1739428777264,0.01,96056.0,96055.0,0.00884]
["bitfinex","BTCUSD",1739428777265,0.01744892,96056.0,96055.0,0.00884]
["bitfinex","BTCUSD",1739428777443,0.01744892,96056.0,96053.0,0.208218]
["bitfinex","BTCUSD",1739428777618,0.01744892,96056.0,96052.0,0.01033005]
["bitfinex","BTCUSD",1739428777821,0.01744892,96056.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739428778203,0.01,96056.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739428778403,0.01,96056.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739428778621,0.01,96058.0,96056.0,0.208211]
["bitfinex","BTCUSD",1739428778827,0.01,96064.0,96052.0,0.01033005]
["bitfinex","BTCUSD",1739428779027,0.01,96061.0,96052.0,0.01033005]
["bitfinex","BTCUSD",1739428779306,0.01,96061.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739428781167,0.00035611,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739428781374,0.00035611,96065.0,96064.0,0.16647505]
["bitfinex","BTCUSD",1739428782265,0.00035611,96065.0,96064.0,0.17680892]
["bitfinex","BTCUSD",1739428782980,0.00035611,96065.0,96064.0,0.17784978]
["bitfinex","BTCUSD",1739428783187,0.00035611,96065.0,96064.0,0.17680892]
["bitfinex","BTCUSD",1739428783438,0.00035611,96065.0,96064.0,0.24654972]
["bitfinex","BTCUSD",1739428783608,0.00035611,96065.0,96064.0,0.24550892]
["bitfinex","BTCUSD",1739428784178,0.00035611,96065.0,96064.0,0.34801257]
["bitfinex","BTCUSD",1739428784710,0.00035611,96065.0,96064.0,1.12591257]
["bitfinex","BTCUSD",1739428785622,0.00035611,96065.0,96064.0,0.57941257]
["bitfinex","BTCUSD",1739428786323,0.00135611,96065.0,96064.0,0.57941257]
["bitfinex","BTCUSD",1739428786480,0.00035611,96065.0,96064.0,0.57941257]
["bitfinex","BTCUSD",1739428786939,0.00135611,96065.0,96064.0,0.57941257]
["bitfinex","BTCUSD",1739428788395,0.00135611,96065.0,96064.0,1.12591257]
["bitfinex","BTCUSD",1739428789014,0.00135611,96065.0,96064.0,2.62591257]
["bitfinex","BTCUSD",1739428789594,0.00035611,96065.0,96064.0,2.62591257]
["bitfinex","BTCUSD",1739428790017,0.00135611,96065.0,96064.0,2.62591257]
["bitfinex","BTCUSD",1739428790946,0.00135611,96065.0,96064.0,0.57941257]
["bitfinex","BTCUSD",1739428791532,0.00135611,96065.0,96064.0,0.24550892]
["bitfinex","BTCUSD",1739428792618,0.00035611,96065.0,96064.0,0.24550892]
["bitfinex","BTCUSD",1739428792920,0.00135611,96065.0,96064.0,0.25250892]
["bitfinex","BTCUSD",1739428793120,0.00035611,96065.0,96064.0,0.24550892]
["bitfinex","BTCUSD",1739428793483,0.00135611,96065.0,96064.0,0.25250892]
["bitfinex","BTCUSD",1739428795163,0.00135611,96065.0,96064.0,0.50501257]
["bitfinex","BTCUSD",1739428796104,0.00135611,96065.0,96064.0,0.49801257]
["bitfinex","BTCUSD",1739428796307,0.00035611,96065.0,96064.0,0.49801257]
["bitfinex","BTCUSD",1739428796515,0.00135611,96065.0,96064.0,0.50201257]
["bitfinex","BTCUSD",1739428797162,0.00135611,96065.0,96064.0,2.00201257]
["bitfinex","BTCUSD",1739428797366,0.00035611,96065.0,96064.0,1.99801257]
["bitfinex","BTCUSD",1739428797593,0.00135611,96065.0,96064.0,0.50201257]
["bitfinex","BTCUSD",1739428798768,0.00135611,96065.0,96064.0,0.49801257]
["bitfinex","BTCUSD",1739428798993,0.00035611,96065.0,96064.0,0.49801257]
["bitfinex","BTCUSD",1739428799128,0.00135611,96065.0,96064.0,0.50201257]
["bitfinex","BTCUSD",1739428799514,0.00035611,96065.0,96064.0,0.49801257]
["bitfinex","BTCUSD",1739428799724,0.00135611,96065.0,96064.0,0.50201257]
["bitfinex","BTCUSD",1739428801684,0.00135611,96065.0,96064.0,2.00201257]
["bitfinex","BTCUSD",1739428802218,0.00035611,96065.0,96064.0,0.49801257]
["bitfinex","BTCUSD",1739428802421,0.00135611,96065.0,96064.0,0.50201257]
["bitfinex","BTCUSD",1739428802619,0.00135611,96065.0,96064.0,1.99801257]
["bitfinex","BTCUSD",1739428802975,0.00235611,96065.0,96064.0,2.00201257]
["bitfinex","BTCUSD",1739428803235,0.00035611,96065.0,96064.0,1.99801257]
["bitfinex","BTCUSD",1739428803445,0.03790558,96087.0,96066.0,0.01]
["bitfinex","BTCUSD",1739428803656,0.03790558,96087.0,96086.0,0.15611]
["bitfinex","BTCUSD",1739428803894,0.03790558,96087.0,96086.0,0.19977392]
["bitfinex","BTCUSD",1739428804099,0.03790558,96087.0,96086.0,0.17677392]
["bitfinex","BTCUSD",1739428804484,0.03790558,96087.0,96086.0,0.18565954]
["bitfinex","BTCUSD",1739428805143,0.03790558,96087.0,96086.0,0.2097001]
["bitfinex","BTCUSD",1739428805349,0.03790558,96087.0,96086.0,0.20865954]
["bitfinex","BTCUSD",1739428805743,0.03790558,96087.0,96086.0,0.21265954]
["bitfinex","BTCUSD",1739428805943,0.03890558,96087.0,96086.0,0.21265954]
["bitfinex","BTCUSD",1739428807064,0.03890558,96087.0,96086.0,0.31516319]
["bitfinex","BTCUSD",1739428807493,0.03890558,96087.0,96086.0,0.46516319]
["bitfinex","BTCUSD",1739428808268,0.03790558,96087.0,96086.0,0.46116319]
["bitfinex","BTCUSD",1739428808666,0.03890558,96087.0,96086.0,0.46516319]
["bitfinex","BTCUSD",1739428811660,0.03790558,96087.0,96086.0,0.46116319]
["bitfinex","BTCUSD",1739428811852,0.03890558,96087.0,96086.0,0.46516319]
["bitfinex","BTCUSD",1739428812630,0.03790558,96087.0,96086.0,0.46116319]
["bitfinex","BTCUSD",1739428813017,0.03890558,96087.0,96086.0,0.46516319]
["bitfinex","BTCUSD",1739428813366,0.03790558,96087.0,96086.0,0.46116319]
["bitfinex","BTCUSD",1739428813499,0.03890558,96087.0,96086.0,0.46516319]
["bitfinex","BTCUSD",1739428814995,0.03790558,96087.0,96086.0,0.46116319]
["bitfinex","BTCUSD",1739428815205,0.03890558,96087.0,96086.0,0.46516319]
["bitfinex","BTCUSD",1739428815608,0.03890558,96087.0,96086.0,0.46116319]
["bitfinex","BTCUSD",1739428815825,0.03990558,96087.0,96086.0,0.03354954]
["bitfinex","BTCUSD",1739428816018,0.03990558,96087.0,96086.0,0.02466392]
["bitfinex","BTCUSD",1739428816216,0.04990558,96087.0,96086.0,0.02466392]
["bitfinex","BTCUSD",1739428816450,0.05740011,96087.0,96086.0,0.02466392]
["bitfinex","BTCUSD",1739428817288,0.05540011,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428819501,0.05640011,96087.0,96086.0,0.02466392]
["bitfinex","BTCUSD",1739428819908,0.05540011,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428820121,0.05540011,96087.0,96086.0,0.02366392]
["bitfinex","BTCUSD",1739428820496,0.05540011,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428820700,0.05540011,96087.0,96086.0,0.02266392]
["bitfinex","BTCUSD",1739428823959,0.15790376,96087.0,96086.0,0.02266392]
["bitfinex","BTCUSD",1739428824165,0.28300376,96087.0,96086.0,0.02266392]
["bitfinex","BTCUSD",1739428825586,0.30358913,96087.0,96086.0,0.02266392]
["bitfinex","BTCUSD",1739428825937,0.30358913,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428826193,0.28300376,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428826319,0.28300376,96087.0,96086.0,0.02266392]
["bitfinex","BTCUSD",1739428826524,0.28300376,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428826950,0.28700376,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428827174,0.44311176,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428827703,0.43911176,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428827910,0.44011176,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428829379,0.43911176,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428829548,0.44011176,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428829766,0.43911176,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428830625,0.44011176,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428831050,0.43911176,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428831910,0.23730376,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428832531,0.23830376,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428832760,0.23730376,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428832961,0.23830376,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428833379,0.23730376,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428833580,0.23830376,96087.0,96086.0,0.02066392]
["bitfinex","BTCUSD",1739428833996,0.04640011,96087.0,96068.0,0.08323146]
["bitfinex","BTCUSD",1739428834200,0.01,96081.0,96070.0,0.00104077]
["bitfinex","BTCUSD",1739428834400,0.01,96085.0,96083.0,0.156113]
["bitfinex","BTCUSD",1739428834535,0.01,96085.0,96083.0,0.02066392]
["bitfinex","BTCUSD",1739428835736,0.03890558,96087.0,96086.0,0.15611]
["bitfinex","BTCUSD",1739428836419,0.35736258,96087.0,96086.0,0.15611]
["bitfinex","BTCUSD",1739428836614,0.35636258,96087.0,96086.0,0.15611]
["bitfinex","BTCUSD",1739428837017,0.35636258,96087.0,96086.0,0.15711]
["bitfinex","BTCUSD",1739428837173,0.35636258,96087.0,96086.0,0.15611]
["bitfinex","BTCUSD",1739428838448,0.36470293,96087.0,96086.0,0.15611]
["bitfinex","BTCUSD",1739428838768,0.36570293,96087.0,96086.0,0.16011]
["bitfinex","BTCUSD",1739428839990,0.36570293,96087.0,96086.0,0.33415063]
["bitfinex","BTCUSD",1739428840263,0.36570293,96087.0,96086.0,0.33311]
["bitfinex","BTCUSD",1739428840843,0.36570293,96087.0,96086.0,0.43561365]
["bitfinex","BTCUSD",1739428842732,0.36570293,96087.0,96086.0,0.70661]
["bitfinex","BTCUSD",1739428842951,0.36570293,96087.0,96086.0,0.80911365]
["bitfinex","BTCUSD",1739428843423,0.36470293,96087.0,96086.0,0.82811365]
["bitfinex","BTCUSD",1739428843849,0.36570293,96087.0,96086.0,0.83211365]
["bitfinex","BTCUSD",1739428844025,0.36570293,96087.0,96086.0,0.98211365]
["bitfinex","BTCUSD",1739428844204,0.36570293,96087.0,96086.0,1.05881365]
["bitfinex","BTCUSD",1739428844979,0.36470293,96087.0,96086.0,1.05481365]
["bitfinex","BTCUSD",1739428845614,0.36470293,96087.0,96086.0,1.06181365]
["bitfinex","BTCUSD",1739428845807,0.36470293,96087.0,96086.0,1.11041365]
["bitfinex","BTCUSD",1739428846006,0.36470293,96087.0,96086.0,2.61041365]
["bitfinex","BTCUSD",1739428846305,0.35636258,96087.0,96086.0,2.60341365]
["bitfinex","BTCUSD",1739428846497,0.35636258,96087.0,96086.0,2.61041365]
["bitfinex","BTCUSD",1739428847420,0.35636258,96087.0,96086.0,2.62982347]
["bitfinex","BTCUSD",1739428847904,0.35636258,96087.0,96086.0,2.62282347]
["bitfinex","BTCUSD",1739428848302,0.35636258,96087.0,96086.0,2.62982347]
["bitfinex","BTCUSD",1739428848502,0.35636258,96087.0,96086.0,2.62282347]
["bitfinex","BTCUSD",1739428848960,0.35636258,96087.0,96086.0,1.12982347]
["bitfinex","BTCUSD",1739428849181,0.35636258,96087.0,96086.0,1.12282347]
["bitfinex","BTCUSD",1739428849380,0.36412833,96087.0,96086.0,1.12982347]
["bitfinex","BTCUSD",1739428849583,0.36412833,96087.0,96086.0,2.62982347]
["bitfinex","BTCUSD",1739428849809,0.35636258,96087.0,96086.0,2.62282347]
["bitfinex","BTCUSD",1739428850178,0.35636258,96087.0,96086.0,2.94682347]
["bitfinex","BTCUSD",1739428850394,0.35636258,96087.0,96086.0,1.44682347]
["bitfinex","BTCUSD",1739428850789,0.35636258,96087.0,96086.0,1.52572347]
["bitfinex","BTCUSD",1739428851358,0.35636258,96087.0,96086.0,1.50272347]
["bitfinex","BTCUSD",1739428851642,0.35636258,96087.0,96086.0,1.50972347]
["bitfinex","BTCUSD",1739428851643,0.29384512,96087.0,96086.0,1.50972347]
["bitfinex","BTCUSD",1739428851841,0.29384512,96087.0,96086.0,1.49031365]
["bitfinex","BTCUSD",1739428851999,0.29384512,96087.0,96086.0,1.50631365]
["bitfinex","BTCUSD",1739428852344,0.29384512,96087.0,96086.0,1.51331365]
["bitfinex","BTCUSD",1739428852634,0.29384512,96087.0,96086.0,1.50631365]
["bitfinex","BTCUSD",1739428852866,0.29384512,96087.0,96086.0,1.51331365]
["bitfinex","BTCUSD",1739428853454,0.29384512,96087.0,96086.0,1.46471365]
["bitfinex","BTCUSD",1739428853813,0.29384512,96087.0,96086.0,0.46171]
["bitfinex","BTCUSD",1739428854350,0.29384512,96087.0,96086.0,0.50409569]
["bitfinex","BTCUSD",1739428854863,0.29384512,96087.0,96086.0,0.60659934]
["bitfinex","BTCUSD",1739428855492,0.29384512,96087.0,96086.0,0.61359934]
["bitfinex","BTCUSD",1739428855693,0.29384512,96087.0,96086.0,0.60659934]
["bitfinex","BTCUSD",1739428856099,0.29384512,96087.0,96086.0,0.61259934]
["bitfinex","BTCUSD",1739428856625,0.29406899,96087.0,96086.0,0.61259934]
["bitfinex","BTCUSD",1739428857132,0.30183445,96087.0,96086.0,0.61259934]
["bitfinex","BTCUSD",1739428857894,0.30183445,96087.0,96086.0,0.60659934]
["bitfinex","BTCUSD",1739428858309,0.29406899,96087.0,96086.0,0.60659934]
["bitfinex","BTCUSD",1739428859126,0.29406899,96087.0,96086.0,1.15309934]
["bitfinex","BTCUSD",1739428859334,0.29506899,96087.0,96086.0,1.24169934]
["bitfinex","BTCUSD",1739428859837,0.22923625,96087.0,96086.0,1.28929934]
["bitfinex","BTCUSD",1739428860041,0.0198459,96087.0,96086.0,1.29929934]
["bitfinex","BTCUSD",1739428860251,0.00020805,96127.0,96101.0,0.1]
["bitfinex","BTCUSD",1739428860515,0.0451,96146.0,96101.0,0.1]
["bitfinex","BTCUSD",1739428860516,0.0893,96139.0,96131.0,0.156037]
["bitfinex","BTCUSD",1739428860696,0.0893,96139.0,96131.0,0.17670092]
["bitfinex","BTCUSD",1739428860697,0.01,96138.0,96131.0,0.17670092]
["bitfinex","BTCUSD",1739428860901,0.0893,96139.0,96131.0,0.17670092]
["bitfinex","BTCUSD",1739428861251,0.01,96138.0,96131.0,0.17670092]
["bitfinex","BTCUSD",1739428861462,0.00032064,96132.0,96131.0,0.17670092]
["bitfinex","BTCUSD",1739428862267,0.00032064,96132.0,96131.0,0.18627404]
["bitfinex","BTCUSD",1739428862904,0.00032064,96132.0,96131.0,0.18070092]
["bitfinex","BTCUSD",1739428863322,0.00032064,96132.0,96131.0,0.31662237]
["bitfinex","BTCUSD",1739428863651,0.00032064,96132.0,96131.0,0.31558224]
["bitfinex","BTCUSD",1739428864284,0.00032064,96132.0,96131.0,0.31158224]
["bitfinex","BTCUSD",1739428865068,0.00032064,96132.0,96131.0,0.33099008]
["bitfinex","BTCUSD",1739428865447,0.00032064,96132.0,96131.0,0.33499008]
["bitfinex","BTCUSD",1739428865663,0.00032064,96132.0,96131.0,0.48499008]
["bitfinex","BTCUSD",1739428866648,0.00032064,96132.0,96131.0,0.46558224]
["bitfinex","BTCUSD",1739428867045,0.00032064,96132.0,96131.0,1.13538224]
["bitfinex","BTCUSD",1739428867785,0.00032064,96132.0,96131.0,2.63538224]
["bitfinex","BTCUSD",1739428868549,0.00032064,96132.0,96131.0,2.63138224]
["bitfinex","BTCUSD",1739428868782,0.00032064,96132.0,96131.0,2.63738224]
["bitfinex","BTCUSD",1739428869357,0.00032064,96132.0,96131.0,1.14438224]
["bitfinex","BTCUSD",1739428870145,0.00032064,96132.0,96131.0,1.13138224]
["bitfinex","BTCUSD",1739428870563,0.00032064,96132.0,96131.0,1.13838224]
["bitfinex","BTCUSD",1739428871027,0.00032064,96132.0,96131.0,2.63838224]
["bitfinex","BTCUSD",1739428871176,0.00032064,96132.0,96131.0,2.64838224]
["bitfinex","BTCUSD",1739428871679,0.00032064,96132.0,96131.0,2.78690224]
["bitfinex","BTCUSD",1739428872101,0.00032064,96132.0,96131.0,2.79390224]
["bitfinex","BTCUSD",1739428872322,0.00032064,96132.0,96131.0,2.78690224]
["bitfinex","BTCUSD",1739428872606,0.00032064,96132.0,96131.0,2.79690224]
["bitfinex","BTCUSD",1739428872822,0.00022408,96162.0,96156.0,0.1]
["bitfinex","BTCUSD",1739428872948,0.00022408,96162.0,96161.0,0.328988]
["bitfinex","BTCUSD",1739428873138,0.00032058,96162.0,96161.0,0.43149165]
["bitfinex","BTCUSD",1739428874990,0.00032058,96162.0,96161.0,0.97799165]
["bitfinex","BTCUSD",1739428875391,0.00032058,96162.0,96161.0,0.98399165]
["bitfinex","BTCUSD",1739428875765,0.00032058,96162.0,96161.0,0.97799165]
["bitfinex","BTCUSD",1739428876285,0.00032058,96162.0,96161.0,0.98399165]
["bitfinex","BTCUSD",1739428877401,0.00032058,96162.0,96161.0,0.881488]
["bitfinex","BTCUSD",1739428877601,0.00032058,96162.0,96161.0,0.858488]
["bitfinex","BTCUSD",1739428877980,0.00032058,96162.0,96161.0,0.852488]
["bitfinex","BTCUSD",1739428878179,0.00032058,96162.0,96161.0,0.858488]
["bitfinex","BTCUSD",1739428878984,0.00032058,96162.0,96161.0,0.852488]
["bitfinex","BTCUSD",1739428879386,0.00032058,96162.0,96161.0,0.858488]
["bitfinex","BTCUSD",1739428880112,0.00032058,96162.0,96161.0,0.311988]
["bitfinex","BTCUSD",1739428880672,0.00032058,96162.0,96161.0,0.43749165]
["bitfinex","BTCUSD",1739428889673,0.00176058,96162.0,96161.0,0.43749165]
["bitfinex","BTCUSD",1739428893105,0.00176058,96162.0,96161.0,0.311988]
["bitfinex","BTCUSD",1739428893403,0.00176058,96162.0,96161.0,0.006]
["bitfinex","BTCUSD",1739428893641,0.01280676,96162.0,96161.0,0.006]
["bitfinex","BTCUSD",1739428893881,0.02118761,96162.0,96161.0,0.006]
["bitfinex","BTCUSD",1739428895052,0.02118761,96162.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739428895570,0.04042799,96162.0,96161.0,0.004]
["bitfinex","BTCUSD",1739428895776,0.19641399,96162.0,96161.0,0.004]
["bitfinex","BTCUSD",1739428896781,0.19641399,96162.0,96161.0,0.005]
["bitfinex","BTCUSD",1739428896986,0.19641399,96162.0,96161.0,0.001]
["bitfinex","BTCUSD",1739428897212,0.19641399,96162.0,96161.0,0.002]
["bitfinex","BTCUSD",1739428897889,0.20287791,96162.0,96161.0,0.002]
["bitfinex","BTCUSD",1739428900203,0.18363753,96162.0,96161.0,0.002]
["bitfinex","BTCUSD",1739428900899,0.18363753,96162.0,96161.0,0.012]
["bitfinex","BTCUSD",1739428901810,0.02765153,96162.0,96161.0,0.012]
["bitfinex","BTCUSD",1739428904197,0.02118761,96162.0,96161.0,0.012]
["bitfinex","BTCUSD",1739428904555,0.17717361,96162.0,96161.0,0.012]
["bitfinex","BTCUSD",1739428905985,0.02118761,96162.0,96161.0,0.012]
["bitfinex","BTCUSD",1739428906511,0.17717361,96162.0,96161.0,0.012]
["bitfinex","BTCUSD",1739428907436,0.02118761,96162.0,96161.0,0.012]
["bitfinex","BTCUSD",1739428908173,0.17717361,96162.0,96161.0,0.012]
["bitfinex","BTCUSD",1739428908913,0.02118761,96162.0,96161.0,0.012]
["bitfinex","BTCUSD",1739428910160,0.02118761,96162.0,96161.0,0.167988]
["bitfinex","BTCUSD",1739428910590,0.01176058,96162.0,96161.0,0.167988]
["bitfinex","BTCUSD",1739428911305,0.02121923,96162.0,96161.0,0.167988]
["bitfinex","BTCUSD",1739428911537,0.01176058,96162.0,96161.0,0.167988]
["bitfinex","BTCUSD",1739428912272,0.02121824,96162.0,96161.0,0.167988]
["bitfinex","BTCUSD",1739428912547,0.00176058,96162.0,96161.0,0.19202781]
["bitfinex","BTCUSD",1739428912759,0.00176058,96162.0,96161.0,0.34202781]
["bitfinex","BTCUSD",1739428912957,0.00176058,96162.0,96161.0,0.340988]
["bitfinex","BTCUSD",1739428913480,0.00176058,96162.0,96161.0,0.338988]
["bitfinex","BTCUSD",1739428913773,0.00176058,96162.0,96161.0,0.344988]
["bitfinex","BTCUSD",1739428915355,0.00176058,96162.0,96161.0,0.338988]
["bitfinex","BTCUSD",1739428915580,0.00176058,96162.0,96161.0,0.344988]
["bitfinex","BTCUSD",1739428916019,0.00176058,96162.0,96161.0,0.350988]
["bitfinex","BTCUSD",1739428920042,0.00176058,96162.0,96161.0,0.50299165]
["bitfinex","BTCUSD",1739428920251,0.00176058,96162.0,96161.0,0.57919165]
["bitfinex","BTCUSD",1739428921592,0.00176058,96162.0,96161.0,0.50299165]
["bitfinex","BTCUSD",1739428925160,0.00176058,96162.0,96161.0,0.327988]
["bitfinex","BTCUSD",1739428925547,0.00176058,96162.0,96161.0,0.177988]
["bitfinex","BTCUSD",1739428925953,0.00176058,96162.0,96161.0,0.315988]
["bitfinex","BTCUSD",1739428926382,0.00176058,96162.0,96161.0,0.321988]
["bitfinex","BTCUSD",1739428926599,0.00176058,96162.0,96161.0,0.315988]
["bitfinex","BTCUSD",1739428927007,0.00176058,96162.0,96161.0,0.319988]
["bitfinex","BTCUSD",1739428927208,0.01176058,96162.0,96161.0,0.014]
["bitfinex","BTCUSD",1739428927416,0.16774658,96162.0,96161.0,0.01]
["bitfinex","BTCUSD",1739428927620,0.16774658,96162.0,96161.0,0.014]
["bitfinex","BTCUSD",1739428927820,0.17722819,96162.0,96161.0,0.01]
["bitfinex","BTCUSD",1739428929253,0.17722819,96162.0,96161.0,0.014]
["bitfinex","BTCUSD",1739428929455,0.02124219,96162.0,96161.0,0.014]
["bitfinex","BTCUSD",1739428929867,0.02124219,96162.0,96161.0,0.017]
["bitfinex","BTCUSD",1739428930034,0.10434219,96162.0,96161.0,0.01]
["bitfinex","BTCUSD",1739428930260,0.02124219,96162.0,96161.0,0.012]
["bitfinex","BTCUSD",1739428930636,0.02124219,96162.0,96161.0,0.01]
["bitfinex","BTCUSD",1739428930837,0.01176058,96162.0,96161.0,0.011]
["bitfinex","BTCUSD",1739428931035,0.02123189,96162.0,96161.0,0.011]
["bitfinex","BTCUSD",1739428932177,0.02123189,96162.0,96161.0,0.01]
["bitfinex","BTCUSD",1739428932552,0.02123189,96162.0,96161.0,0.011]
["bitfinex","BTCUSD",1739428935677,0.18367646,96162.0,96161.0,0.011]
["bitfinex","BTCUSD",1739428935883,0.02769046,96162.0,96161.0,0.011]
["bitfinex","BTCUSD",1739428937352,0.02769046,96162.0,96161.0,0.166988]
["bitfinex","BTCUSD",1739428937583,0.01821915,96162.0,96161.0,0.011]
["bitfinex","BTCUSD",1739428938528,0.02768309,96162.0,96161.0,0.011]
["bitfinex","BTCUSD",1739428938732,0.02122452,96162.0,96161.0,0.011]
["bitfinex","BTCUSD",1739428941038,0.02122452,96162.0,96161.0,0.166988]
["bitfinex","BTCUSD",1739428941464,0.01176058,96162.0,96161.0,0.01]
["bitfinex","BTCUSD",1739428942015,0.01122265,96162.0,96161.0,0.167988]
["bitfinex","BTCUSD",1739428942161,0.02122265,96162.0,96161.0,0.165988]
["bitfinex","BTCUSD",1739428942369,0.01176058,96162.0,96161.0,0.167988]
["bitfinex","BTCUSD",1739428942992,0.00176058,96162.0,96161.0,0.21802789]
["bitfinex","BTCUSD",1739428943164,0.00176058,96162.0,96161.0,0.237988]
["bitfinex","BTCUSD",1739428943382,0.00176058,96162.0,96161.0,0.320988]
["bitfinex","BTCUSD",1739428943558,0.00176058,96162.0,96161.0,0.323988]
["bitfinex","BTCUSD",1739428944199,0.00176058,96162.0,96161.0,0.42649165]
["bitfinex","BTCUSD",1739428944605,0.00176058,96162.0,96161.0,0.57649165]
["bitfinex","BTCUSD",1739428944945,0.00176058,96162.0,96161.0,0.57349165]
["bitfinex","BTCUSD",1739428945142,0.00176058,96162.0,96161.0,0.57649165]
["bitfinex","BTCUSD",1739428945503,0.00176058,96162.0,96161.0,0.57349165]
["bitfinex","BTCUSD",1739428945909,0.00176058,96162.0,96161.0,0.57949165]
["bitfinex","BTCUSD",1739428946498,0.00176058,96162.0,96161.0,0.57349165]
["bitfinex","BTCUSD",1739428947079,0.00176058,96162.0,96161.0,0.57949165]
["bitfinex","BTCUSD",1739428948236,0.00176058,96162.0,96161.0,0.57349165]
["bitfinex","BTCUSD",1739428948584,0.00176058,96162.0,96161.0,0.57949165]
["bitfinex","BTCUSD",1739428949540,0.00032058,96162.0,96161.0,0.57949165]
["bitfinex","BTCUSD",1739428952961,0.00032058,96162.0,96161.0,0.321988]
["bitfinex","BTCUSD",1739428955241,0.00032058,96162.0,96161.0,0.315988]
["bitfinex","BTCUSD",1739428955416,0.00032058,96162.0,96161.0,0.320988]
["bitfinex","BTCUSD",1739428955622,0.00032058,96162.0,96161.0,0.31328736]
["bitfinex","BTCUSD",1739428956303,0.09072058,96162.0,96161.0,0.00294433]
["bitfinex","BTCUSD",1739428956743,0.10020456,96162.0,96161.0,0.00294433]
["bitfinex","BTCUSD",1739428957303,0.10020456,96162.0,96161.0,0.00093019]
["bitfinex","BTCUSD",1739428957504,0.10020456,96162.0,96158.0,0.14561505]
["bitfinex","BTCUSD",1739428957744,0.09072058,96162.0,96158.0,0.16627897]
["bitfinex","BTCUSD",1739428958041,0.09072058,96162.0,96158.0,0.02066392]
["bitfinex","BTCUSD",1739428958278,0.09072058,96162.0,96158.0,0.17665692]
["bitfinex","BTCUSD",1739428958483,0.00948303,96161.0,96158.0,0.17665692]
["bitfinex","BTCUSD",1739428958662,0.01032058,96162.0,96158.0,0.17665692]
["bitfinex","BTCUSD",1739428958862,0.01032058,96162.0,96158.0,0.02066392]
["bitfinex","BTCUSD",1739428959255,0.00948303,96161.0,96158.0,0.02466392]
["bitfinex","BTCUSD",1739428959460,0.01032058,96162.0,96159.0,0.01942901]
["bitfinex","BTCUSD",1739428959689,0.01032058,96162.0,96153.0,0.15]
["bitfinex","BTCUSD",1739428959690,0.22873511,96160.0,96115.0,1.5]
["bitfinex","BTCUSD",1739428959891,0.22873511,96160.0,96087.0,0.0499066]
["bitfinex","BTCUSD",1739428959892,0.166071,96110.0,96087.0,0.0001066]
["bitfinex","BTCUSD",1739428960101,0.166071,96110.0,96109.0,0.10200198]
["bitfinex","BTCUSD",1739428960321,0.1864953,96110.0,96109.0,0.00953195]
["bitfinex","BTCUSD",1739428960843,0.242887,96100.0,96099.0,0.09247003]
["bitfinex","BTCUSD",1739428961267,0.25229674,96100.0,96099.0,0.0929115]
["bitfinex","BTCUSD",1739428961688,0.29011291,96100.0,96099.0,0.0929115]
["bitfinex","BTCUSD",1739428961892,0.25229674,96100.0,96099.0,0.0929115]
["bitfinex","BTCUSD",1739428962093,0.25429674,96100.0,96099.0,0.0929115]
["bitfinex","BTCUSD",1739428962512,0.35680039,96100.0,96099.0,0.0929115]
["bitfinex","BTCUSD",1739428963498,0.35680039,96100.0,96099.0,0.00044147]
["bitfinex","BTCUSD",1739428966536,0.28000039,96100.0,96099.0,0.00044147]
["bitfinex","BTCUSD",1739428971323,0.27800039,96100.0,96099.0,0.00044147]
["bitfinex","BTCUSD",1739428971747,0.28000039,96100.0,96099.0,0.00044147]
["bitfinex","BTCUSD",1739428971960,0.28000039,96100.0,96099.0,0.00054797]
["bitfinex","BTCUSD",1739428972171,0.28200039,96100.0,96099.0,0.00054797]
["bitfinex","BTCUSD",1739428972367,0.02340974,96100.0,96099.0,0.00054797]
["bitfinex","BTCUSD",1739428973227,0.02340974,96100.0,96099.0,0.15663697]
["bitfinex","BTCUSD",1739428973426,0.02340974,96100.0,96099.0,0.00054797]
["bitfinex","BTCUSD",1739428973641,0.014,96100.0,96099.0,0.00054797]
["bitfinex","BTCUSD",1739428974238,0.004,96100.0,96099.0,0.45584062]
["bitfinex","BTCUSD",1739428974434,0.01022366,96129.0,96100.0,0.15]
["bitfinex","BTCUSD",1739428974636,0.01022366,96129.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739428974837,0.01022366,96129.0,96121.0,0.20807]
["bitfinex","BTCUSD",1739428975042,0.01022366,96129.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739428975251,0.01,96121.0,96111.0,0.15]
["bitfinex","BTCUSD",1739428975457,0.01,96121.0,96119.0,0.156055]
["bitfinex","BTCUSD",1739428975662,0.00935001,96120.0,96119.0,0.156055]
["bitfinex","BTCUSD",1739428975878,0.01,96121.0,96119.0,0.156055]
["bitfinex","BTCUSD",1739428976086,0.01,96121.0,96119.0,0.15649647]
["bitfinex","BTCUSD",1739428977483,0.01,96120.0,96119.0,0.15649647]
["bitfinex","BTCUSD",1739428977708,0.01,96120.0,96119.0,0.15949647]
["bitfinex","BTCUSD",1739428978190,0.01,96120.0,96119.0,0.15649647]
["bitfinex","BTCUSD",1739428978383,0.01,96120.0,96119.0,0.16149647]
["bitfinex","BTCUSD",1739428978564,0.01,96120.0,96119.0,0.15649647]
["bitfinex","BTCUSD",1739428978950,0.01,96120.0,96119.0,0.16149647]
["bitfinex","BTCUSD",1739428980795,0.01,96120.0,96119.0,0.15649647]
["bitfinex","BTCUSD",1739428981334,0.01,96127.0,96126.0,0.156045]
["bitfinex","BTCUSD",1739428981490,0.00022366,96129.0,96127.0,0.15]
["bitfinex","BTCUSD",1739428981691,0.00022366,96129.0,96128.0,0.37678112]
["bitfinex","BTCUSD",1739428981990,0.00022366,96129.0,96128.0,0.375741]
["bitfinex","BTCUSD",1739428982514,0.00022366,96129.0,96128.0,0.47824465]
["bitfinex","BTCUSD",1739428983501,0.00022366,96129.0,96128.0,0.329041]
["bitfinex","BTCUSD",1739428984366,0.00022366,96129.0,96128.0,0.336041]
["bitfinex","BTCUSD",1739428984896,0.00022366,96129.0,96128.0,0.329041]
["bitfinex","BTCUSD",1739428985074,0.00022366,96129.0,96128.0,0.336041]
["bitfinex","BTCUSD",1739428985317,0.00022366,96129.0,96128.0,0.43854465]
["bitfinex","BTCUSD",1739428985519,0.00022366,96129.0,96128.0,0.51654465]
["bitfinex","BTCUSD",1739428985732,0.00022366,96129.0,96128.0,0.52365115]
["bitfinex","BTCUSD",1739428986147,0.00022366,96129.0,96128.0,1.07015115]
["bitfinex","BTCUSD",1739428986352,0.00022366,96129.0,96128.0,1.11625115]
["bitfinex","BTCUSD",1739428986967,0.00022366,96129.0,96128.0,1.10225115]
["bitfinex","BTCUSD",1739428987116,0.00022366,96129.0,96128.0,1.10925115]
["bitfinex","BTCUSD",1739428987521,0.00022366,96129.0,96128.0,1.10225115]
["bitfinex","BTCUSD",1739428987720,0.00022366,96129.0,96128.0,1.10925115]
["bitfinex","BTCUSD",1739428987918,0.00022366,96129.0,96128.0,1.10225115]
["bitfinex","BTCUSD",1739428988332,0.00022366,96129.0,96128.0,1.10925115]
["bitfinex","BTCUSD",1739428988830,0.00022366,96129.0,96128.0,1.21625115]
["bitfinex","BTCUSD",1739428989481,6.6e-07,96129.0,96128.0,1.21625115]
["bitfinex","BTCUSD",1739428990254,6.6e-07,96129.0,96128.0,1.20225115]
["bitfinex","BTCUSD",1739428990469,6.6e-07,96129.0,96128.0,1.20925115]
["bitfinex","BTCUSD",1739428991239,0.01,96157.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739428992258,0.00445,96157.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739428992457,0.00445,96157.0,96156.0,0.15643747]
["bitfinex","BTCUSD",1739428992652,0.00016809,96161.0,96160.0,0.15599]
["bitfinex","BTCUSD",1739428994623,0.00016809,96161.0,96160.0,0.15799]
["bitfinex","BTCUSD",1739428995748,0.00016809,96161.0,96160.0,0.18099]
["bitfinex","BTCUSD",1739428995953,0.00016809,96161.0,96160.0,0.48233346]
["bitfinex","BTCUSD",1739428996138,0.00016809,96161.0,96160.0,0.48129365]
["bitfinex","BTCUSD",1739428997077,0.00016809,96161.0,96160.0,0.47929365]
["bitfinex","BTCUSD",1739428997288,0.00016809,96161.0,96160.0,0.48629365]
["bitfinex","BTCUSD",1739428997458,0.00039175,96161.0,96160.0,0.48629365]
["bitfinex","BTCUSD",1739428997666,0.00039175,96161.0,96160.0,0.47929365]
["bitfinex","BTCUSD",1739428997877,0.00039175,96161.0,96160.0,0.48629365]
["bitfinex","BTCUSD",1739428998068,0.00039175,96161.0,96160.0,0.47929365]
["bitfinex","BTCUSD",1739428998448,0.00039175,96161.0,96160.0,0.48629365]
["bitfinex","BTCUSD",1739428998652,0.00039175,96161.0,96160.0,0.157]
["bitfinex","BTCUSD",1739428998865,0.00445,96130.0,96100.0,0.14477322]
["bitfinex","BTCUSD",1739428999067,0.00445,96130.0,96110.0,0.14477322]
["bitfinex","BTCUSD",1739428999271,0.00445,96130.0,96129.0,1.52666601]
["bitfinex","BTCUSD",1739429000506,0.00489141,96130.0,96129.0,1.52866601]
["bitfinex","BTCUSD",1739429000796,0.00489141,96130.0,96129.0,1.52666601]
["bitfinex","BTCUSD",1739429001118,0.00489141,96130.0,96129.0,1.52766601]
["bitfinex","BTCUSD",1739429001318,0.00489141,96130.0,96129.0,1.52666601]
["bitfinex","BTCUSD",1739429001699,0.00489141,96130.0,96129.0,1.52866601]
["bitfinex","BTCUSD",1739429002657,0.00044141,96130.0,96129.0,1.68470601]
["bitfinex","BTCUSD",1739429002999,0.00044141,96130.0,96129.0,1.52666601]
["bitfinex","BTCUSD",1739429003204,0.00044141,96130.0,96129.0,1.52766601]
["bitfinex","BTCUSD",1739429003475,0.00044141,96130.0,96129.0,1.52666601]
["bitfinex","BTCUSD",1739429003899,0.00044141,96130.0,96129.0,1.52766601]
["bitfinex","BTCUSD",1739429004193,0.00044141,96130.0,96129.0,1.52666601]
["bitfinex","BTCUSD",1739429004318,0.00044141,96130.0,96129.0,1.52766601]
["bitfinex","BTCUSD",1739429004982,0.00044141,96130.0,96129.0,1.52866601]
["bitfinex","BTCUSD",1739429006222,0.00044141,96130.0,96129.0,1.52666601]
["bitfinex","BTCUSD",1739429006427,0.00044141,96130.0,96129.0,1.52766601]
["bitfinex","BTCUSD",1739429007985,0.00044141,96130.0,96129.0,1.68370601]
["bitfinex","BTCUSD",1739429008703,0.00044141,96130.0,96129.0,1.52766601]
["bitfinex","BTCUSD",1739429009740,0.00044141,96130.0,96129.0,1.52777251]
["bitfinex","BTCUSD",1739429010089,0.00044141,96130.0,96129.0,1.68381251]
["bitfinex","BTCUSD",1739429010927,0.00044141,96130.0,96129.0,1.52777251]
["bitfinex","BTCUSD",1739429011129,0.00044141,96130.0,96129.0,1.68381251]
["bitfinex","BTCUSD",1739429012610,0.00044141,96130.0,96129.0,1.52777251]
["bitfinex","BTCUSD",1739429013231,0.00044141,96130.0,96129.0,1.68381251]
["bitfinex","BTCUSD",1739429014252,0.00044141,96130.0,96129.0,1.68281251]
["bitfinex","BTCUSD",1739429014456,0.00044141,96130.0,96129.0,1.68401251]
["bitfinex","BTCUSD",1739429014655,0.00044141,96130.0,96129.0,1.68601251]
["bitfinex","BTCUSD",1739429014827,0.00044141,96130.0,96129.0,1.68401251]
["bitfinex","BTCUSD",1739429015055,0.00044141,96130.0,96129.0,1.70341014]
["bitfinex","BTCUSD",1739429015271,0.00044141,96130.0,96129.0,1.70541014]
["bitfinex","BTCUSD",1739429016334,0.00044141,96130.0,96129.0,1.54737014]
["bitfinex","BTCUSD",1739429016536,0.10739506,96130.0,96129.0,0.04737014]
["bitfinex","BTCUSD",1739429016739,0.10739506,96130.0,96129.0,0.04837014]
["bitfinex","BTCUSD",1739429016953,0.11524601,96130.0,96129.0,0.04837014]
["bitfinex","BTCUSD",1739429017574,0.11524601,96130.0,96129.0,0.02897251]
["bitfinex","BTCUSD",1739429020904,0.11524601,96130.0,96129.0,0.02797251]
["bitfinex","BTCUSD",1739429021125,0.00829236,96130.0,96129.0,0.18401251]
["bitfinex","BTCUSD",1739429021334,0.01274236,96130.0,96129.0,1.52797251]
["bitfinex","BTCUSD",1739429021691,0.00489141,96130.0,96129.0,1.52797251]
["bitfinex","BTCUSD",1739429021894,0.00044141,96130.0,96129.0,1.52797251]
["bitfinex","BTCUSD",1739429022723,0.00044141,96130.0,96129.0,1.70341014]
["bitfinex","BTCUSD",1739429023284,0.00489141,96130.0,96129.0,0.04737014]
["bitfinex","BTCUSD",1739429023486,0.26343306,96130.0,96129.0,0.04737014]
["bitfinex","BTCUSD",1739429023686,0.34333306,96130.0,96129.0,0.04937014]
["bitfinex","BTCUSD",1739429024044,0.3511142,96130.0,96129.0,0.04737014]
["bitfinex","BTCUSD",1739429024370,0.3511142,96130.0,96129.0,0.04937014]
["bitfinex","BTCUSD",1739429025109,0.3511142,96130.0,96129.0,0.02797251]
["bitfinex","BTCUSD",1739429025304,0.36178742,96130.0,96129.0,0.02797251]
["bitfinex","BTCUSD",1739429025531,0.36058742,96130.0,96129.0,0.02677251]
["bitfinex","BTCUSD",1739429026386,0.51058742,96130.0,96129.0,0.02677251]
["bitfinex","BTCUSD",1739429030681,0.36058742,96130.0,96129.0,0.02677251]
["bitfinex","BTCUSD",1739429031045,0.36058742,96130.0,96129.0,1.52677251]
["bitfinex","BTCUSD",1739429031239,0.36058742,96130.0,96129.0,0.02677251]
["bitfinex","BTCUSD",1739429035580,0.36081108,96130.0,96129.0,0.02677251]
["bitfinex","BTCUSD",1739429043352,0.12487308,96130.0,96129.0,0.02677251]
["bitfinex","BTCUSD",1739429043789,0.02236943,96130.0,96129.0,0.18281251]
["bitfinex","BTCUSD",1739429043969,0.02236943,96130.0,96129.0,0.02677251]
["bitfinex","BTCUSD",1739429044177,0.01458829,96130.0,96129.0,0.02677251]
["bitfinex","BTCUSD",1739429044378,0.02232815,96130.0,96129.0,1.52677251]
["bitfinex","BTCUSD",1739429044588,0.01458829,96130.0,96129.0,1.52677251]
["bitfinex","BTCUSD",1739429044795,0.00391507,96130.0,96129.0,1.52677251]
["bitfinex","BTCUSD",1739429045032,0.00391507,96130.0,96129.0,1.52777251]
["bitfinex","BTCUSD",1739429045649,0.15995307,96130.0,96129.0,1.52777251]
["bitfinex","BTCUSD",1739429045854,0.16769405,96130.0,96129.0,1.52777251]
["bitfinex","BTCUSD",1739429046491,0.2701977,96130.0,96129.0,0.02777251]
["bitfinex","BTCUSD",1739429048717,0.3495977,96130.0,96129.0,0.02777251]
["bitfinex","BTCUSD",1739429049339,0.2701977,96130.0,96129.0,0.02777251]
["bitfinex","BTCUSD",1739429049541,0.27788687,96130.0,96129.0,0.02777251]
["bitfinex","BTCUSD",1739429049746,0.12184887,96130.0,96129.0,0.02777251]
["bitfinex","BTCUSD",1739429049905,0.27788687,96130.0,96129.0,0.02777251]
["bitfinex","BTCUSD",1739429050282,0.12184887,96130.0,96129.0,0.02777251]
["bitfinex","BTCUSD",1739429051545,0.01565381,96130.0,96129.0,0.02777251]
["bitfinex","BTCUSD",1739429051752,0.01934522,96130.0,96129.0,0.02777251]
["bitfinex","BTCUSD",1739429051974,0.01160424,96130.0,96129.0,0.22931251]
["bitfinex","BTCUSD",1739429052526,0.00391507,96130.0,96129.0,0.22931251]
["bitfinex","BTCUSD",1739429052993,0.00391507,96130.0,96129.0,0.2487501]
["bitfinex","BTCUSD",1739429053195,0.00391507,96130.0,96129.0,0.22208409]
["bitfinex","BTCUSD",1739429053605,0.00391507,96130.0,96129.0,0.22108409]
["bitfinex","BTCUSD",1739429053826,0.00391507,96130.0,96129.0,0.22308409]
["bitfinex","BTCUSD",1739429054319,0.00022366,96130.0,96129.0,0.22308409]
["bitfinex","BTCUSD",1739429054494,0.00022366,96130.0,96129.0,1.72308409]
["bitfinex","BTCUSD",1739429055175,0.00391507,96130.0,96129.0,1.72308409]
["bitfinex","BTCUSD",1739429057415,0.00022366,96130.0,96129.0,1.72308409]
["bitfinex","BTCUSD",1739429061518,0.00022366,96130.0,96129.0,1.7036465]
["bitfinex","BTCUSD",1739429063321,0.00022366,96130.0,96129.0,1.8536465]
["bitfinex","BTCUSD",1739429064611,0.00022366,96130.0,96129.0,1.87306575]
["bitfinex","BTCUSD",1739429069630,0.00022366,96130.0,96129.0,1.87179919]
["bitfinex","BTCUSD",1739429069766,0.00022366,96130.0,96129.0,1.72179919]
["bitfinex","BTCUSD",1739429070185,0.00022366,96130.0,96129.0,1.72053308]
["bitfinex","BTCUSD",1739429071474,0.00022366,96130.0,96129.0,1.71849024]
["bitfinex","BTCUSD",1739429071674,0.00166366,96130.0,96129.0,1.71849024]
["bitfinex","BTCUSD",1739429073135,0.00166366,96130.0,96129.0,1.71649024]
["bitfinex","BTCUSD",1739429073683,0.00166366,96130.0,96129.0,1.71606251]
["bitfinex","BTCUSD",1739429074064,0.00166366,96130.0,96129.0,1.72006251]
["bitfinex","BTCUSD",1739429080549,0.00166366,96130.0,96129.0,1.72016901]
["bitfinex","BTCUSD",1739429086616,0.00166366,96130.0,96129.0,0.22016901]
["bitfinex","BTCUSD",1739429087121,0.00166366,96130.0,96129.0,1.72016901]
["bitfinex","BTCUSD",1739429088081,0.00166366,96130.0,96129.0,1.67956575]
["bitfinex","BTCUSD",1739429090233,0.00535507,96130.0,96129.0,0.02352575]
["bitfinex","BTCUSD",1739429090650,0.01314663,96130.0,96129.0,0.02352575]
["bitfinex","BTCUSD",1739429090848,0.00535507,96130.0,96129.0,0.02352575]
["bitfinex","BTCUSD",1739429091049,0.01314663,96130.0,96129.0,0.02352575]
["bitfinex","BTCUSD",1739429091254,0.00535507,96130.0,96129.0,0.02352575]
["bitfinex","BTCUSD",1739429091466,0.00535507,96130.0,96129.0,0.01952575]
["bitfinex","BTCUSD",1739429091678,0.01313835,96130.0,96129.0,0.01952575]
["bitfinex","BTCUSD",1739429091878,0.01413835,96130.0,96129.0,0.02752575]
["bitfinex","BTCUSD",1739429092083,0.00635507,96130.0,96129.0,0.18356575]
["bitfinex","BTCUSD",1739429092297,0.00535507,96130.0,96129.0,0.17556575]
["bitfinex","BTCUSD",1739429092591,0.00535507,96130.0,96129.0,0.17756575]
["bitfinex","BTCUSD",1739429092785,0.00535507,96130.0,96129.0,0.17956575]
["bitfinex","BTCUSD",1739429093015,0.00535507,96130.0,96129.0,0.17756575]
["bitfinex","BTCUSD",1739429093408,0.00535507,96130.0,96129.0,0.1601465]
["bitfinex","BTCUSD",1739429093709,0.00535507,96130.0,96129.0,0.1581465]
["bitfinex","BTCUSD",1739429093914,0.00535507,96130.0,96129.0,1.6601465]
["bitfinex","BTCUSD",1739429098868,0.00535507,96130.0,96129.0,1.6581465]
["bitfinex","BTCUSD",1739429099483,0.00535507,96130.0,96129.0,1.6601465]
["bitfinex","BTCUSD",1739429099793,0.00535507,96130.0,96129.0,1.5041065]
["bitfinex","BTCUSD",1739429099993,0.00535507,96130.0,96129.0,1.6601465]
["bitfinex","BTCUSD",1739429100198,0.00535507,96130.0,96129.0,1.5041065]
["bitfinex","BTCUSD",1739429100415,0.00535507,96130.0,96129.0,1.6601465]
["bitfinex","BTCUSD",1739429100993,0.00535507,96130.0,96129.0,1.5041065]
["bitfinex","BTCUSD",1739429101217,0.26389672,96130.0,96129.0,0.0041065]
["bitfinex","BTCUSD",1739429101427,0.39785521,96130.0,96129.0,0.0041065]
["bitfinex","BTCUSD",1739429101632,0.40563932,96130.0,96129.0,0.0041065]
["bitfinex","BTCUSD",1739429101841,0.40563932,96130.0,96129.0,0.0021065]
["bitfinex","BTCUSD",1739429102078,0.40563932,96130.0,96096.0,0.08322107]
["bitfinex","BTCUSD",1739429102079,0.23547841,96100.0,96096.0,0.08322107]
["bitfinex","BTCUSD",1739429102288,0.33798206,96100.0,96096.0,0.08322107]
["bitfinex","BTCUSD",1739429102496,0.3457465,96100.0,96096.0,0.08322107]
["bitfinex","BTCUSD",1739429102703,0.4957465,96100.0,96086.0,0.08322107]
["bitfinex","BTCUSD",1739429103121,0.50413982,96100.0,96086.0,0.08322107]
["bitfinex","BTCUSD",1739429103582,0.50413982,96100.0,96099.0,0.00054791]
["bitfinex","BTCUSD",1739429103784,0.51184004,96100.0,96099.0,0.00554791]
["bitfinex","BTCUSD",1739429104121,0.53359934,96100.0,96099.0,0.01354791]
["bitfinex","BTCUSD",1739429104347,0.53759934,96100.0,96099.0,0.01354791]
["bitfinex","BTCUSD",1739429104721,0.53659934,96100.0,96099.0,0.00054791]
["bitfinex","BTCUSD",1739429104900,0.53659934,96100.0,96099.0,0.00154791]
["bitfinex","BTCUSD",1739429104901,0.54659934,96100.0,96099.0,0.00154791]
["bitfinex","BTCUSD",1739429105549,0.53259934,96100.0,96099.0,0.00054791]
["bitfinex","BTCUSD",1739429105926,0.54759934,96100.0,96099.0,0.00154791]
["bitfinex","BTCUSD",1739429106997,0.53989912,96100.0,96099.0,0.00154791]
["bitfinex","BTCUSD",1739429108223,0.39289741,96088.0,96069.0,0.08322107]
["bitfinex","BTCUSD",1739429108471,0.54460106,96088.0,96069.0,0.08322107]
["bitfinex","BTCUSD",1739429108676,0.55170798,96088.0,96069.0,0.08322107]
["bitfinex","BTCUSD",1739429109638,0.55670798,96088.0,96069.0,0.08322107]
["bitfinex","BTCUSD",1739429109964,0.56435832,96088.0,96069.0,0.08322107]
["bitfinex","BTCUSD",1739429110373,0.38613341,96066.0,96055.0,0.0001066]
["bitfinex","BTCUSD",1739429110713,0.53363706,96066.0,96055.0,0.0001066]
["bitfinex","BTCUSD",1739429110957,0.57048231,96066.0,96055.0,0.0001066]
["bitfinex","BTCUSD",1739429111578,0.57148231,96066.0,96065.0,0.0051066]
["bitfinex","BTCUSD",1739429111755,0.57913265,96066.0,96065.0,0.0051066]
["bitfinex","BTCUSD",1739429111935,0.57857378,96066.0,96065.0,0.0001066]
["bitfinex","BTCUSD",1739429112141,0.58557378,96066.0,96065.0,0.0001066]
["bitfinex","BTCUSD",1739429112340,0.71307743,96066.0,96065.0,0.0011066]
["bitfinex","BTCUSD",1739429112534,0.65974434,96066.0,96065.0,0.0011066]
["bitfinex","BTCUSD",1739429113010,0.66974434,96066.0,96065.0,0.0011066]
["bitfinex","BTCUSD",1739429113444,0.15928241,96036.0,96032.0,0.0001065]
["bitfinex","BTCUSD",1739429113628,0.52993224,96036.0,96032.0,0.0001065]
["bitfinex","BTCUSD",1739429113821,0.54484027,96036.0,96032.0,0.0001065]
["bitfinex","BTCUSD",1739429114703,0.55084027,96036.0,96032.0,0.0001065]
["bitfinex","BTCUSD",1739429114950,0.11970759,96036.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739429115279,0.11970759,96036.0,96035.0,1.5001065]
["bitfinex","BTCUSD",1739429115605,0.11503592,96036.0,96035.0,1.5001065]
["bitfinex","BTCUSD",1739429115939,0.12265367,96036.0,96035.0,1.5001065]
["bitfinex","BTCUSD",1739429116307,0.11503592,96036.0,96035.0,1.5001065]
["bitfinex","BTCUSD",1739429116523,0.12265081,96036.0,96035.0,1.5001065]
["bitfinex","BTCUSD",1739429116902,0.11503592,96036.0,96035.0,1.5001065]
["bitfinex","BTCUSD",1739429119851,0.11503592,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429120054,0.12265594,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429120585,0.11503592,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429122432,0.12265594,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429122645,0.11503592,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429126860,0.11503592,96036.0,96035.0,0.16453947]
["bitfinex","BTCUSD",1739429127038,0.11503592,96036.0,96035.0,0.1562995]
["bitfinex","BTCUSD",1739429127238,0.11503592,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429128051,0.11503592,96036.0,96035.0,0.1562995]
["bitfinex","BTCUSD",1739429128505,0.11503592,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429128715,0.11503592,96036.0,96035.0,0.1562995]
["bitfinex","BTCUSD",1739429128914,0.11503592,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429130379,0.12265315,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429130591,0.12369933,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429130796,0.27989033,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429131023,0.27884415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429132353,0.27284415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429132776,0.27684415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429132994,0.28084415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429133124,0.34694415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429133584,0.36260076,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429134644,0.36660076,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429134838,0.36260076,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429135072,0.36660076,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429135958,0.35494415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429136154,0.35094415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429136353,0.35894415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429136559,0.35494415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429136984,0.34694415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429137145,0.50494415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429137361,0.59913554,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429137658,0.50494415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429137886,0.50894415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429138294,0.50494415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429138518,0.50294415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429138935,0.51194415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429139288,0.50294415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429139690,0.51694415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429139913,0.52694415,96036.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739429140257,0.08429141,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429140467,0.10559506,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429140674,0.10559506,96001.0,96000.0,0.46688026]
["bitfinex","BTCUSD",1739429140675,0.11282364,96001.0,96000.0,0.46688026]
["bitfinex","BTCUSD",1739429140878,0.11282364,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429141329,0.10559506,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429141470,0.10659506,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429141690,0.11471986,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429141895,0.11371986,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429142104,0.12430232,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429142495,0.11671986,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429142773,0.11571986,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429142978,0.12730232,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429144356,0.12530232,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429144644,0.28355032,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429144843,0.12330232,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429145079,0.12530232,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429145302,0.12730232,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429145502,0.12130232,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429145713,0.12130232,96001.0,96000.0,1.81063026]
["bitfinex","BTCUSD",1739429145922,0.12830232,96001.0,96000.0,1.81063026]
["bitfinex","BTCUSD",1739429146170,0.12071986,96001.0,96000.0,1.81063026]
["bitfinex","BTCUSD",1739429146376,0.11571986,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429146583,0.12071986,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429146790,0.12985316,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429147206,0.12880698,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429147625,0.13180698,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429147828,0.12785316,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429148239,0.13180698,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429148487,0.13285316,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429148666,0.12785316,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429148977,0.13680698,96001.0,96000.0,0.31063026]
["bitfinex","BTCUSD",1739429150883,0.13785316,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429151243,0.13703106,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429151660,0.1434538,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429152047,0.16261999,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429153284,0.1434538,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429155001,0.14449998,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429155194,0.1434538,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429155819,0.16262003,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429156523,0.16366621,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429156731,0.14449998,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429157665,0.1434538,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429158911,0.16477209,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429159112,0.18394014,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429159381,0.16262185,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429159995,0.16366803,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429160867,0.31991603,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429161041,0.31886985,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429163368,0.34956985,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429164284,0.31886985,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429165561,0.15953044,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429165775,0.16262185,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429167443,0.1434538,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429169766,0.14449998,96001.0,96000.0,0.31073696]
["bitfinex","BTCUSD",1739429170404,0.16373221,96001.0,96000.0,0.29673696]
["bitfinex","BTCUSD",1739429171259,0.19450324,96001.0,96000.0,0.29673696]
["bitfinex","BTCUSD",1739429175306,0.01,96041.0,96001.0,0.0774]
["bitfinex","BTCUSD",1739429175511,0.208275,96027.0,96001.0,0.0774]
["bitfinex","BTCUSD",1739429175917,0.15,96027.0,96001.0,0.0774]
["bitfinex","BTCUSD",1739429176120,0.208301,96015.0,96001.0,0.0774]
["bitfinex","BTCUSD",1739429176326,0.208311,96011.0,96001.0,0.0774]
["bitfinex","BTCUSD",1739429176530,0.10250365,96010.0,96000.0,0.34233352]
["bitfinex","BTCUSD",1739429176731,0.15624,96007.0,96000.0,0.34233352]
["bitfinex","BTCUSD",1739429176846,0.156247,96002.0,96000.0,0.29683352]
["bitfinex","BTCUSD",1739429177044,0.10250365,96001.0,96000.0,0.29683352]
["bitfinex","BTCUSD",1739429178269,0.11150365,96001.0,96000.0,0.29783352]
["bitfinex","BTCUSD",1739429178613,0.10850365,96001.0,96000.0,0.29783352]
["bitfinex","BTCUSD",1739429178818,0.10250365,96001.0,96000.0,0.29683352]
["bitfinex","BTCUSD",1739429179069,0.12378798,96001.0,96000.0,0.29783352]
["bitfinex","BTCUSD",1739429179477,0.16757896,96001.0,96000.0,0.29783352]
["bitfinex","BTCUSD",1739429180259,0.31757896,96001.0,96000.0,0.29783352]
["bitfinex","BTCUSD",1739429180457,0.57862636,96001.0,96000.0,0.29008091]
["bitfinex","BTCUSD",1739429180655,0.57862636,96001.0,96000.0,0.1950187]
["bitfinex","BTCUSD",1739429180857,0.61055462,96001.0,96000.0,0.1950187]
["bitfinex","BTCUSD",1739429181067,0.45480697,96001.0,96000.0,0.16762359]
["bitfinex","BTCUSD",1739429181262,0.43780697,96001.0,96000.0,0.16662359]
["bitfinex","BTCUSD",1739429181478,0.46980697,96001.0,96000.0,0.16762359]
["bitfinex","BTCUSD",1739429181652,0.38080697,96001.0,96000.0,0.16762359]
["bitfinex","BTCUSD",1739429181855,0.14080697,96001.0,96000.0,0.16762359]
["bitfinex","BTCUSD",1739429182172,0.13280697,96001.0,96000.0,0.16762359]
["bitfinex","BTCUSD",1739429182353,0.14780697,96001.0,96000.0,0.16762359]
["bitfinex","BTCUSD",1739429182779,0.27578373,96001.0,96000.0,0.1451856]
["bitfinex","BTCUSD",1739429183072,0.42578373,96001.0,96000.0,0.1451856]
["bitfinex","BTCUSD",1739429183706,0.43578373,96001.0,96000.0,0.1451856]
["bitfinex","BTCUSD",1739429183868,0.40678373,96001.0,96000.0,0.1431856]
["bitfinex","BTCUSD",1739429184304,0.37478373,96001.0,96000.0,0.1431856]
["bitfinex","BTCUSD",1739429184507,0.38478373,96001.0,96000.0,0.1431856]
["bitfinex","BTCUSD",1739429184706,0.39200739,96001.0,96000.0,0.1431856]
["bitfinex","BTCUSD",1739429184906,0.40600739,96001.0,96000.0,0.1431856]
["bitfinex","BTCUSD",1739429185814,0.42675278,96001.0,96000.0,0.1431856]
["bitfinex","BTCUSD",1739429186228,0.43675278,96001.0,96000.0,0.1431856]
["bitfinex","BTCUSD",1739429186438,0.45799247,96001.0,96000.0,0.1431856]
["bitfinex","BTCUSD",1739429186671,0.48099247,96001.0,96000.0,0.1431856]
["bitfinex","BTCUSD",1739429187486,0.46699247,96001.0,96000.0,0.1431856]
["bitfinex","BTCUSD",1739429187695,0.46541086,96001.0,96000.0,0.1431856]
["bitfinex","BTCUSD",1739429187836,0.48741086,96001.0,96000.0,0.1441856]
["bitfinex","BTCUSD",1739429188220,0.47241086,96001.0,96000.0,0.1431856]
["bitfinex","BTCUSD",1739429188582,0.51361279,96001.0,96000.0,0.1441856]
["bitfinex","BTCUSD",1739429188822,0.52129349,96001.0,96000.0,0.1441856]
["bitfinex","BTCUSD",1739429189018,0.51129349,96001.0,96000.0,0.1441856]
["bitfinex","BTCUSD",1739429189188,0.52129349,96001.0,96000.0,0.1441856]
["bitfinex","BTCUSD",1739429189396,0.58104819,96001.0,96000.0,0.1441856]
["bitfinex","BTCUSD",1739429189765,0.52129349,96001.0,96000.0,0.1441856]
["bitfinex","BTCUSD",1739429191415,0.52129349,96001.0,96000.0,0.11162999]
["bitfinex","BTCUSD",1739429191618,0.50459077,96001.0,96000.0,0.11162999]
["bitfinex","BTCUSD",1739429191973,0.52125607,96001.0,96000.0,0.11162999]
["bitfinex","BTCUSD",1739429193053,0.50823708,96001.0,96000.0,0.11162999]
["bitfinex","BTCUSD",1739429193254,0.61074073,96001.0,96000.0,0.11162999]
["bitfinex","BTCUSD",1739429193642,0.59574073,96001.0,96000.0,0.02984699]
["bitfinex","BTCUSD",1739429193836,0.404463,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739429194090,0.50696665,95992.0,95991.0,0.00084059]
["bitfinex","BTCUSD",1739429194261,0.53711328,95992.0,95991.0,0.00084059]
["bitfinex","BTCUSD",1739429194469,0.63961693,95992.0,95991.0,0.00084059]
["bitfinex","BTCUSD",1739429194680,0.60008451,95992.0,95991.0,0.00084059]
["bitfinex","BTCUSD",1739429195393,0.62374981,95992.0,95991.0,0.00084059]
["bitfinex","BTCUSD",1739429195690,0.67273051,95992.0,95991.0,0.00084059]
["bitfinex","BTCUSD",1739429196758,0.69473051,95992.0,95991.0,0.00084059]
["bitfinex","BTCUSD",1739429197080,0.67273051,95992.0,95991.0,0.00084059]
["bitfinex","BTCUSD",1739429197283,0.69473051,95992.0,95991.0,0.00084059]
["bitfinex","BTCUSD",1739429197485,0.79723416,95992.0,95991.0,0.00084059]
["bitfinex","BTCUSD",1739429197714,0.76921025,95992.0,95991.0,0.00094709]
["bitfinex","BTCUSD",1739429197913,0.6667066,95992.0,95991.0,0.00094709]
["bitfinex","BTCUSD",1739429198132,0.6597066,95992.0,95991.0,0.00094709]
["bitfinex","BTCUSD",1739429198505,0.6667066,95992.0,95991.0,0.00094709]
["bitfinex","BTCUSD",1739429198703,0.6817066,95992.0,95991.0,0.00094709]
["bitfinex","BTCUSD",1739429198904,0.02,95991.0,95990.0,0.03150501]
["bitfinex","BTCUSD",1739429199121,0.2959443,95991.0,95990.0,0.03150501]
["bitfinex","BTCUSD",1739429199319,0.30306544,95991.0,95990.0,0.03150501]
["bitfinex","BTCUSD",1739429199950,0.31074614,95991.0,95990.0,0.03150501]
["bitfinex","BTCUSD",1739429200297,0.33274614,95991.0,95990.0,0.03150501]
["bitfinex","BTCUSD",1739429200498,0.49229346,95991.0,95990.0,0.03150501]
["bitfinex","BTCUSD",1739429202094,0.50895876,95991.0,95990.0,0.03150501]
["bitfinex","BTCUSD",1739429202302,0.58665876,95991.0,95990.0,0.03150501]
["bitfinex","BTCUSD",1739429202544,0.68916241,95991.0,95990.0,0.03150501]
["bitfinex","BTCUSD",1739429203272,0.68916241,95991.0,95990.0,0.0064359]
["bitfinex","BTCUSD",1739429203674,0.58665876,95991.0,95990.0,0.0064359]
["bitfinex","BTCUSD",1739429205470,0.47705876,95991.0,95990.0,0.0064359]
["bitfinex","BTCUSD",1739429206099,0.46680319,95991.0,95990.0,0.0064359]
["bitfinex","BTCUSD",1739429206512,0.56940319,95991.0,95990.0,0.0064359]
["bitfinex","BTCUSD",1739429206646,0.55440319,95991.0,95990.0,0.0064359]
["bitfinex","BTCUSD",1739429206992,0.66390684,95991.0,95990.0,0.0064359]
["bitfinex","BTCUSD",1739429207145,0.67890684,95991.0,95990.0,0.0064359]
["bitfinex","BTCUSD",1739429207554,0.65690684,95991.0,95990.0,0.0064359]
["bitfinex","BTCUSD",1739429207736,0.55440319,95991.0,95990.0,0.0064359]
["bitfinex","BTCUSD",1739429207942,0.56140319,95991.0,95990.0,0.0064359]
["bitfinex","BTCUSD",1739429208146,0.45180319,95991.0,95990.0,0.0064359]
["bitfinex","BTCUSD",1739429208344,0.46680319,95991.0,95990.0,0.0064359]
["bitfinex","BTCUSD",1739429208995,0.62306719,95991.0,95990.0,0.0064359]
["bitfinex","BTCUSD",1739429209267,0.52236719,95991.0,95990.0,0.0064359]
["bitfinex","BTCUSD",1739429209656,0.54536719,95991.0,95990.0,0.0065425]
["bitfinex","BTCUSD",1739429210065,0.54559106,95991.0,95990.0,0.0065425]
["bitfinex","BTCUSD",1739429210665,0.53859106,95991.0,95990.0,0.0065425]
["bitfinex","BTCUSD",1739429210866,0.51359106,95991.0,95990.0,0.0065425]
["bitfinex","BTCUSD",1739429211066,0.53559106,95991.0,95990.0,0.0065425]
["bitfinex","BTCUSD",1739429211890,0.54559106,95991.0,95990.0,0.0065425]
["bitfinex","BTCUSD",1739429212340,0.54559106,95991.0,95990.0,0.0168731]
["bitfinex","BTCUSD",1739429213114,0.62729106,95991.0,95990.0,0.0168731]
["bitfinex","BTCUSD",1739429213520,0.61229106,95991.0,95990.0,0.0168731]
["bitfinex","BTCUSD",1739429213709,0.62729106,95991.0,95990.0,0.0168731]
["bitfinex","BTCUSD",1739429213935,0.62029106,95991.0,95990.0,0.0168731]
["bitfinex","BTCUSD",1739429214128,0.339285,95978.0,95977.0,0.0008]
["bitfinex","BTCUSD",1739429214285,0.44178865,95978.0,95977.0,0.0008]
["bitfinex","BTCUSD",1739429214493,0.44850573,95978.0,95977.0,0.0008]
["bitfinex","BTCUSD",1739429214701,0.44850573,95978.0,95968.0,0.0145245]
["bitfinex","BTCUSD",1739429214702,0.339287,95977.0,95968.0,0.0145245]
["bitfinex","BTCUSD",1739429214890,0.44179065,95977.0,95968.0,0.0145245]
["bitfinex","BTCUSD",1739429215091,0.3393,95969.0,95968.0,0.0145245]
["bitfinex","BTCUSD",1739429215292,0.44180365,95969.0,95968.0,0.0145245]
["bitfinex","BTCUSD",1739429215682,0.44851539,95969.0,95968.0,0.0145245]
["bitfinex","BTCUSD",1739429215885,0.49846271,95969.0,95968.0,0.0145245]
["bitfinex","BTCUSD",1739429216508,0.50614341,95969.0,95968.0,0.0145245]
["bitfinex","BTCUSD",1739429216690,0.63064706,95969.0,95968.0,0.0145245]
["bitfinex","BTCUSD",1739429216901,0.52814341,95969.0,95968.0,0.0145245]
["bitfinex","BTCUSD",1739429217529,0.53455314,95969.0,95968.0,0.0145245]
["bitfinex","BTCUSD",1739429218912,0.01,95939.0,95938.0,0.0001065]
["bitfinex","BTCUSD",1739429219111,0.44185265,95939.0,95938.0,0.0001065]
["bitfinex","BTCUSD",1739429219310,0.44854805,95939.0,95938.0,0.0001065]
["bitfinex","BTCUSD",1739429219509,0.43854805,95939.0,95938.0,0.0001065]
["bitfinex","BTCUSD",1739429219736,0.44854805,95939.0,95938.0,0.0001065]
["bitfinex","BTCUSD",1739429220061,0.50649537,95939.0,95938.0,0.0001065]
["bitfinex","BTCUSD",1739429220267,0.50693548,95939.0,95938.0,0.0001065]
["bitfinex","BTCUSD",1739429220475,0.61643913,95939.0,95938.0,0.0001065]
["bitfinex","BTCUSD",1739429220678,0.61643913,95939.0,95931.0,5e-07]
["bitfinex","BTCUSD",1739429220679,0.32636,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1739429220889,0.45186365,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1739429221092,0.45854145,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1739429221517,0.50848877,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1739429222148,0.15912877,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1739429222362,0.16680947,95932.0,95931.0,0.20592157]
["bitfinex","BTCUSD",1739429222568,0.13310355,95932.0,95931.0,1.6227005]
["bitfinex","BTCUSD",1739429222776,0.14810355,95932.0,95931.0,1.6227005]
["bitfinex","BTCUSD",1739429222981,0.03897478,95932.0,95931.0,1.6227005]
["bitfinex","BTCUSD",1739429223191,0.03074539,95965.0,95938.0,0.2802]
["bitfinex","BTCUSD",1739429223397,0.03074539,95965.0,95932.0,0.208481]
["bitfinex","BTCUSD",1739429223398,0.0294794,95945.0,95944.0,0.156341]
["bitfinex","BTCUSD",1739429223609,0.0294794,95962.0,95944.0,0.016]
["bitfinex","BTCUSD",1739429223812,0.10250365,95961.0,95944.0,0.016]
["bitfinex","BTCUSD",1739429224022,0.10250365,95952.0,95944.0,0.016]
["bitfinex","BTCUSD",1739429224237,0.10250365,95950.0,95944.0,0.016]
["bitfinex","BTCUSD",1739429224494,0.25250365,95945.0,95944.0,0.016]
["bitfinex","BTCUSD",1739429224705,0.166349,95939.0,95938.0,0.01034154]
["bitfinex","BTCUSD",1739429224912,0.41885265,95939.0,95938.0,0.01034154]
["bitfinex","BTCUSD",1739429225138,0.42459255,95939.0,95938.0,0.02134154]
["bitfinex","BTCUSD",1739429225758,0.46675424,95939.0,95938.0,0.01034154]
["bitfinex","BTCUSD",1739429225962,0.47675424,95939.0,95938.0,0.01034154]
["bitfinex","BTCUSD",1739429226174,0.5195868,95939.0,95938.0,0.01134154]
["bitfinex","BTCUSD",1739429226594,0.5195868,95939.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739429226595,0.316393,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739429226816,0.44189665,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739429227007,0.42434504,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739429227473,0.47412547,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739429228987,0.48612547,95912.0,95911.0,0.0014]
["bitfinex","BTCUSD",1739429229186,0.47912547,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739429229606,0.156404,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429229782,0.25890765,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429229981,0.26435299,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429230588,0.28351468,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429230787,0.28364656,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429231222,0.12724256,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429231769,0.13424256,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429232202,0.14824256,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429232430,0.1718613,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429232629,0.1578613,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429232830,0.1648613,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429233030,0.1698613,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429233431,0.1768613,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429234535,0.1868613,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429234710,0.1748613,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429235114,0.1838613,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429235334,0.3414837,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429235537,0.3554837,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429235748,0.3364837,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429236314,0.3224837,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429236549,0.35218696,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429236720,0.35518696,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429236939,0.36218696,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429237738,0.37053358,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739429238062,0.37053358,95905.0,95870.0,0.0821]
["bitfinex","BTCUSD",1739429238063,0.15643,95889.0,95887.0,0.08155082]
["bitfinex","BTCUSD",1739429238202,0.156448,95878.0,95870.0,0.0821]
["bitfinex","BTCUSD",1739429238405,0.10791388,95878.0,95870.0,0.0821]
["bitfinex","BTCUSD",1739429238831,0.10250365,95874.0,95870.0,0.0821]
["bitfinex","BTCUSD",1739429239033,0.10791324,95874.0,95870.0,0.0821]
["bitfinex","BTCUSD",1739429239255,0.09791324,95874.0,95870.0,0.0821]
["bitfinex","BTCUSD",1739429239734,0.11707493,95874.0,95870.0,0.0821]
["bitfinex","BTCUSD",1739429240079,0.11720676,95874.0,95870.0,0.0821]
["bitfinex","BTCUSD",1739429240281,0.11720676,95874.0,95854.0,0.00011441]
["bitfinex","BTCUSD",1739429240282,0.27366176,95874.0,95854.0,0.00011441]
["bitfinex","BTCUSD",1739429240823,0.11720676,95874.0,95860.0,0.14477322]
["bitfinex","BTCUSD",1739429241190,0.11720676,95874.0,95854.0,0.00011441]
["bitfinex","BTCUSD",1739429241446,0.12720676,95874.0,95854.0,0.00011441]
["bitfinex","BTCUSD",1739429241760,0.1578255,95874.0,95860.0,0.14477322]
["bitfinex","BTCUSD",1739429241889,0.1548255,95874.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739429242091,0.32031084,95874.0,95860.0,0.14477322]
["bitfinex","BTCUSD",1739429242446,0.32731084,95874.0,95854.0,0.15660141]
["bitfinex","BTCUSD",1739429242762,0.31031084,95874.0,95854.0,0.00011441]
["bitfinex","BTCUSD",1739429242967,0.32731084,95874.0,95854.0,0.00011441]
["bitfinex","BTCUSD",1739429243599,0.33431084,95874.0,95854.0,0.00011441]
["bitfinex","BTCUSD",1739429244096,0.156486,95855.0,95854.0,0.00011441]
["bitfinex","BTCUSD",1739429244298,0.25898965,95855.0,95854.0,0.00011441]
["bitfinex","BTCUSD",1739429244503,0.4243574,95855.0,95854.0,0.00011441]
["bitfinex","BTCUSD",1739429244708,0.44511643,95855.0,95854.0,0.00011441]
["bitfinex","BTCUSD",1739429244870,0.29511643,95855.0,95854.0,0.00011441]
["bitfinex","BTCUSD",1739429245279,0.3149024,95855.0,95854.0,0.00011441]
["bitfinex","BTCUSD",1739429245481,0.3379024,95855.0,95854.0,0.00011441]
["bitfinex","BTCUSD",1739429245659,0.53819639,95855.0,95854.0,0.00011441]
["bitfinex","BTCUSD",1739429245861,0.326496,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429246078,0.26433373,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429246280,0.27433373,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429246482,0.26433373,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429246912,0.27194613,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429247807,0.33475882,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429248386,0.35578916,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429248731,0.36278916,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429249076,0.20629316,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429250049,0.21595671,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429250252,0.19334431,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429250669,0.20634431,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429250886,0.19934431,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429251089,0.18634431,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429251207,0.19334431,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429251789,0.21334431,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429251987,0.20031205,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429252162,0.18631205,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429252338,0.19331205,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429252742,0.18631205,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429253063,0.18331205,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429253263,0.27250308,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429253485,0.18331205,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429254338,0.19631205,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429254542,0.20391355,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429254743,0.21095447,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429254989,0.20395447,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429255196,0.21795447,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429255419,0.22495447,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429255625,0.21495447,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429255827,0.20795447,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429256029,0.22195447,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429256236,0.21495447,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429256443,0.21891355,95849.0,95848.0,0.0001066]
["bitfinex","BTCUSD",1739429256664,0.156507,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429256874,0.25901065,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429257079,0.26430781,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429257864,0.3272611,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429258075,0.3348626,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429258282,0.3488626,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429258707,0.3418626,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429258914,0.3348626,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429259112,0.3488626,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429259310,0.3558626,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429259469,0.37155649,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429259698,0.37855649,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429260082,0.36455649,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429260510,0.37855649,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429260799,0.22204949,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429261023,0.20104949,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429261226,0.20804949,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429261458,0.20200839,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429261815,0.18800839,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429262014,0.20900839,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429262215,0.19500839,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429262651,0.20200839,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429263316,0.18800839,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429263765,0.20200839,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429266260,0.2931423,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429267165,0.4496493,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429267704,0.39986887,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429267911,0.24336187,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429268330,0.29307998,95842.0,95841.0,0.00098271]
["bitfinex","BTCUSD",1739429268914,0.29307998,95842.0,95841.0,0.07928271]
["bitfinex","BTCUSD",1739429269112,0.20194607,95842.0,95841.0,0.07928271]
["bitfinex","BTCUSD",1739429269546,0.18794607,95842.0,95841.0,0.07928271]
["bitfinex","BTCUSD",1739429269811,0.19894607,95842.0,95841.0,0.07928271]
["bitfinex","BTCUSD",1739429269948,0.19194607,95842.0,95841.0,0.07928271]
["bitfinex","BTCUSD",1739429270319,0.18117015,95842.0,95841.0,0.07938941]
["bitfinex","BTCUSD",1739429270522,0.19217015,95842.0,95841.0,0.00108941]
["bitfinex","BTCUSD",1739429270870,0.34867715,95842.0,95841.0,0.00108941]
["bitfinex","BTCUSD",1739429271183,0.33767715,95842.0,95841.0,0.00108941]
["bitfinex","BTCUSD",1739429271388,0.34467715,95842.0,95841.0,0.00108941]
["bitfinex","BTCUSD",1739429272052,0.18817015,95842.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739429272278,0.10250365,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739429272625,0.10779396,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739429272830,0.11539546,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739429273469,0.16511357,95833.0,95831.0,0.00038345]
["bitfinex","BTCUSD",1739429273727,0.10250365,95832.0,95831.0,0.00038345]
["bitfinex","BTCUSD",1739429274056,0.11539449,95832.0,95831.0,0.00038345]
["bitfinex","BTCUSD",1739429274778,0.13108838,95832.0,95831.0,0.00038345]
["bitfinex","BTCUSD",1739429275352,0.18080649,95832.0,95831.0,0.00038345]
["bitfinex","BTCUSD",1739429275959,0.18580649,95832.0,95831.0,0.00038345]
["bitfinex","BTCUSD",1739429276954,0.18980649,95832.0,95831.0,0.00038345]
["bitfinex","BTCUSD",1739429279158,0.18980649,95832.0,95831.0,0.15690845]
["bitfinex","BTCUSD",1739429279405,0.18980649,95832.0,95831.0,0.00038345]
["bitfinex","BTCUSD",1739429280756,0.34632949,95832.0,95831.0,0.00038345]
["bitfinex","BTCUSD",1739429282433,0.34632949,95832.0,95831.0,0.00049015]
["bitfinex","BTCUSD",1739429283451,0.33732949,95832.0,95831.0,0.00049015]
["bitfinex","BTCUSD",1739429284003,0.18080649,95832.0,95810.0,0.14565948]
["bitfinex","BTCUSD",1739429284206,0.10250365,95826.0,95820.0,0.14629995]
["bitfinex","BTCUSD",1739429284622,0.00522544,95825.0,95820.0,0.14629995]
["bitfinex","BTCUSD",1739429284909,0.10250365,95824.0,95820.0,0.14629995]
["bitfinex","BTCUSD",1739429285231,0.10250365,95824.0,95814.0,0.14629995]
["bitfinex","BTCUSD",1739429285386,0.00521544,95823.0,95814.0,0.14629995]
["bitfinex","BTCUSD",1739429285593,0.10250365,95822.0,95814.0,0.14629995]
["bitfinex","BTCUSD",1739429285806,0.00521496,95821.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739429285953,0.10250365,95820.0,95815.0,0.15655]
["bitfinex","BTCUSD",1739429286154,0.0052148,95819.0,95814.0,0.14629995]
["bitfinex","BTCUSD",1739429286355,0.10250365,95818.0,95814.0,0.14629995]
["bitfinex","BTCUSD",1739429286558,0.00521464,95817.0,95808.0,0.14640655]
["bitfinex","BTCUSD",1739429286761,0.00521464,95817.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739429286762,0.10250365,95816.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739429286959,0.00521512,95815.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739429287165,0.10250365,95814.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739429287832,0.10250365,95814.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739429288050,0.10250365,95814.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739429288257,0.10250365,95814.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739429288397,0.01912235,95813.0,95809.0,0.208748]
["bitfinex","BTCUSD",1739429288605,0.10250365,95812.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739429288998,0.10771716,95812.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739429289751,0.10784885,95812.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739429290157,0.10263534,95812.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739429290814,0.10563534,95812.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739429291024,0.10563534,95812.0,95808.0,0.0001066]
["bitfinex","BTCUSD",1739429291499,0.00520883,95811.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739429291699,0.10771248,95811.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739429291905,0.10250365,95811.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739429292141,0.10771248,95811.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739429292618,0.10250365,95811.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739429292790,0.10250365,95811.0,95808.0,0.0001066]
["bitfinex","BTCUSD",1739429292941,0.10771231,95810.0,95809.0,0.15656]
["bitfinex","BTCUSD",1739429293137,0.10250365,95810.0,95809.0,0.15656]
["bitfinex","BTCUSD",1739429295230,0.00013169,95812.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739429295411,0.10263534,95812.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739429296438,0.00013169,95812.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739429296639,0.00113169,95812.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739429297526,0.10363534,95812.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739429298300,0.00766838,95830.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739429298301,0.00766838,95830.0,95829.0,0.232428]
["bitfinex","BTCUSD",1739429298441,0.11017203,95830.0,95829.0,0.0759]
["bitfinex","BTCUSD",1739429298804,0.11017203,95830.0,95820.0,0.2925999]
["bitfinex","BTCUSD",1739429298805,0.1153786,95830.0,95821.0,1.5759]
["bitfinex","BTCUSD",1739429298932,0.11017203,95830.0,95821.0,1.5759]
["bitfinex","BTCUSD",1739429299332,0.10250365,95829.0,95821.0,0.0759]
["bitfinex","BTCUSD",1739429299539,0.10250365,95828.0,95811.0,0.00044011]
["bitfinex","BTCUSD",1739429299845,0.10771263,95828.0,95818.0,0.14629995]
["bitfinex","BTCUSD",1739429300746,0.10771263,95828.0,95818.0,0.30284595]
["bitfinex","BTCUSD",1739429301527,0.10771263,95828.0,95818.0,0.14629995]
["bitfinex","BTCUSD",1739429301934,0.10250365,95827.0,95818.0,0.14629995]
["bitfinex","BTCUSD",1739429302316,0.00720898,95828.0,95818.0,0.14629995]
["bitfinex","BTCUSD",1739429302317,0.10250365,95823.0,95818.0,0.14629995]
["bitfinex","BTCUSD",1739429302667,0.00520812,95822.0,95818.0,0.14629995]
["bitfinex","BTCUSD",1739429302840,0.10250365,95821.0,95818.0,0.14629995]
["bitfinex","BTCUSD",1739429303036,0.10250365,95821.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739429303216,0.0052078,95820.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739429303423,0.10250365,95819.0,95811.0,0.30329706]
["bitfinex","BTCUSD",1739429303859,0.10250365,95819.0,95811.0,0.14674006]
["bitfinex","BTCUSD",1739429304380,0.00520529,95818.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739429304586,0.10250365,95817.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739429305140,0.12168521,95817.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739429305546,0.00520492,95816.0,95813.0,0.156553]
["bitfinex","BTCUSD",1739429305797,0.10250365,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739429306099,0.10250365,95815.0,95811.0,0.15699811]
["bitfinex","BTCUSD",1739429306640,0.10250365,95815.0,95811.0,0.00044011]
["bitfinex","BTCUSD",1739429307616,0.10250365,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739429308235,0.10450365,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739429308632,0.10350365,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739429309582,0.12268751,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739429310417,0.12368751,95815.0,95814.0,1.656553]
["bitfinex","BTCUSD",1739429310948,0.12268751,95815.0,95814.0,1.656553]
["bitfinex","BTCUSD",1739429311207,0.001,95815.0,95814.0,1.656553]
["bitfinex","BTCUSD",1739429311412,0.002,95815.0,95814.0,1.656553]
["bitfinex","BTCUSD",1739429311621,0.001,95815.0,95814.0,1.656553]
["bitfinex","BTCUSD",1739429311908,0.002,95815.0,95814.0,1.656553]
["bitfinex","BTCUSD",1739429312292,0.001,95815.0,95814.0,1.656553]
["bitfinex","BTCUSD",1739429312495,0.002,95815.0,95814.0,1.656553]
["bitfinex","BTCUSD",1739429312954,0.001,95815.0,95814.0,1.656553]
["bitfinex","BTCUSD",1739429313247,0.002,95815.0,95814.0,1.656553]
["bitfinex","BTCUSD",1739429313416,0.001,95815.0,95814.0,1.656553]
["bitfinex","BTCUSD",1739429313621,0.001,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739429314029,0.001,95815.0,95814.0,1.656553]
["bitfinex","BTCUSD",1739429314235,0.00022428,95819.0,95811.0,0.00044011]
["bitfinex","BTCUSD",1739429314434,0.10250365,95818.0,95817.0,0.156548]
["bitfinex","BTCUSD",1739429314598,0.10748406,95818.0,95817.0,0.156548]
["bitfinex","BTCUSD",1739429314802,0.10250365,95818.0,95814.0,0.005]
["bitfinex","BTCUSD",1739429315085,0.00498138,95817.0,95816.0,0.156549]
["bitfinex","BTCUSD",1739429315259,0.10748503,95817.0,95816.0,0.156549]
["bitfinex","BTCUSD",1739429315462,0.10748503,95817.0,95816.0,0.149549]
["bitfinex","BTCUSD",1739429315907,0.10250365,95817.0,95816.0,0.149549]
["bitfinex","BTCUSD",1739429316333,0.00022428,95819.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739429316537,0.00022428,95819.0,95818.0,0.23738947]
["bitfinex","BTCUSD",1739429316739,0.00022428,95819.0,95818.0,0.236346]
["bitfinex","BTCUSD",1739429316909,0.00022428,95819.0,95818.0,1.736346]
["bitfinex","BTCUSD",1739429317119,0.00022428,95819.0,95818.0,1.886346]
["bitfinex","BTCUSD",1739429318097,0.00122428,95819.0,95818.0,1.890346]
["bitfinex","BTCUSD",1739429318725,0.00122428,95819.0,95818.0,0.390346]
["bitfinex","BTCUSD",1739429318928,0.00022428,95819.0,95818.0,0.386346]
["bitfinex","BTCUSD",1739429319132,0.10272793,95819.0,95818.0,0.001]
["bitfinex","BTCUSD",1739429319329,0.10472793,95819.0,95818.0,0.004]
["bitfinex","BTCUSD",1739429319742,0.10472793,95819.0,95818.0,0.005]
["bitfinex","BTCUSD",1739429319997,0.10971481,95819.0,95818.0,0.004]
["bitfinex","BTCUSD",1739429320206,0.10472793,95819.0,95818.0,0.004]
["bitfinex","BTCUSD",1739429320436,0.10970735,95819.0,95818.0,0.005]
["bitfinex","BTCUSD",1739429320645,0.10770735,95819.0,95818.0,0.001]
["bitfinex","BTCUSD",1739429320846,0.10870735,95819.0,95818.0,0.014]
["bitfinex","BTCUSD",1739429321221,0.10870735,95819.0,95818.0,0.001]
["bitfinex","BTCUSD",1739429321454,0.10770735,95819.0,95816.0,0.156548]
["bitfinex","BTCUSD",1739429321591,0.10250365,95818.0,95816.0,0.156548]
["bitfinex","BTCUSD",1739429322848,0.00497662,95817.0,95816.0,0.156548]
["bitfinex","BTCUSD",1739429323057,0.10748027,95817.0,95816.0,0.156548]
["bitfinex","BTCUSD",1739429323252,0.10250365,95817.0,95816.0,0.156548]
["bitfinex","BTCUSD",1739429323795,0.10250365,95817.0,95816.0,0.158548]
["bitfinex","BTCUSD",1739429324141,0.10250365,95817.0,95816.0,0.156548]
["bitfinex","BTCUSD",1739429324364,0.10250365,95817.0,95816.0,0.002]
["bitfinex","BTCUSD",1739429324742,0.1074814,95817.0,95816.0,0.002]
["bitfinex","BTCUSD",1739429325378,0.1084814,95817.0,95816.0,0.002]
["bitfinex","BTCUSD",1739429325578,0.1084814,95817.0,95816.0,0.15855]
["bitfinex","BTCUSD",1739429326191,0.1084814,95817.0,95816.0,0.002]
["bitfinex","BTCUSD",1739429326546,0.10848003,95817.0,95816.0,0.002]
["bitfinex","BTCUSD",1739429326731,0.10848003,95817.0,95816.0,0.01092]
["bitfinex","BTCUSD",1739429327284,0.10848003,95817.0,95816.0,0.002]
["bitfinex","BTCUSD",1739429327494,0.10848003,95817.0,95816.0,0.01092]
["bitfinex","BTCUSD",1739429327917,0.10848003,95817.0,95816.0,0.00892]
["bitfinex","BTCUSD",1739429328317,0.10748003,95817.0,95816.0,0.01092]
["bitfinex","BTCUSD",1739429328714,0.10748003,95817.0,95816.0,0.00892]
["bitfinex","BTCUSD",1739429329122,0.11148003,95817.0,95816.0,0.00892]
["bitfinex","BTCUSD",1739429329307,0.10748003,95817.0,95816.0,0.00892]
["bitfinex","BTCUSD",1739429329759,0.11148003,95817.0,95816.0,0.00892]
["bitfinex","BTCUSD",1739429330108,0.11448003,95817.0,95816.0,0.00892]
["bitfinex","BTCUSD",1739429330728,0.11448003,95817.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429330932,0.10250365,95815.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429331153,0.10250365,95814.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429331355,0.10747987,95814.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429332864,0.25905765,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429333295,0.38893194,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429334591,0.38993194,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429335012,0.39093194,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429335428,0.38893194,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429336049,0.39593194,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429336447,0.40693194,95813.0,95812.0,0.0011068]
["bitfinex","BTCUSD",1739429336689,0.39993194,95813.0,95812.0,0.0011068]
["bitfinex","BTCUSD",1739429336824,0.38893194,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429337246,0.39893194,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429337699,0.38893194,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429337860,0.39893194,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429338193,0.4978458,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429338898,0.4908458,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429339071,0.4978458,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429339278,0.4878458,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429339802,0.4988458,95813.0,95812.0,0.0011068]
["bitfinex","BTCUSD",1739429340125,0.2516918,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429340335,0.2063918,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429340485,0.2173918,95813.0,95812.0,0.0011068]
["bitfinex","BTCUSD",1739429340687,0.2173918,95813.0,95812.0,0.1576628]
["bitfinex","BTCUSD",1739429340688,0.12547794,95813.0,95812.0,0.1576628]
["bitfinex","BTCUSD",1739429340887,0.10747794,95813.0,95812.0,0.1566628]
["bitfinex","BTCUSD",1739429341254,0.12547794,95813.0,95812.0,0.1576628]
["bitfinex","BTCUSD",1739429341698,0.11847794,95813.0,95812.0,0.0011068]
["bitfinex","BTCUSD",1739429341898,0.12447794,95813.0,95812.0,0.0011068]
["bitfinex","BTCUSD",1739429342304,0.11847794,95813.0,95812.0,0.1576628]
["bitfinex","BTCUSD",1739429342517,0.10747794,95813.0,95812.0,0.0001068]
["bitfinex","BTCUSD",1739429342733,0.12347794,95813.0,95812.0,0.1576628]
["bitfinex","BTCUSD",1739429343140,0.02097429,95813.0,95812.0,0.1576628]
["bitfinex","BTCUSD",1739429343349,0.006,95813.0,95812.0,0.1566628]
["bitfinex","BTCUSD",1739429343559,0.016,95813.0,95812.0,0.1576628]
["bitfinex","BTCUSD",1739429344047,0.01,95813.0,95812.0,0.1576628]
["bitfinex","BTCUSD",1739429344266,0.10250365,95813.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739429344461,0.156574,95801.0,95800.0,0.155]
["bitfinex","BTCUSD",1739429344868,0.16145751,95801.0,95800.0,0.155]
["bitfinex","BTCUSD",1739429345066,0.00488351,95801.0,95800.0,0.155]
["bitfinex","BTCUSD",1739429345747,0.01188351,95801.0,95800.0,0.155]
["bitfinex","BTCUSD",1739429345946,0.00488351,95801.0,95800.0,0.155]
["bitfinex","BTCUSD",1739429346374,0.10738716,95801.0,95800.0,0.155]
["bitfinex","BTCUSD",1739429346575,0.26396116,95801.0,95800.0,0.155]
["bitfinex","BTCUSD",1739429346730,0.10738716,95801.0,95800.0,0.155]
["bitfinex","BTCUSD",1739429346890,0.12138716,95801.0,95800.0,0.155]
["bitfinex","BTCUSD",1739429347300,0.12838716,95801.0,95800.0,0.155]
["bitfinex","BTCUSD",1739429347503,0.12138716,95801.0,95800.0,0.155]
["bitfinex","BTCUSD",1739429347942,0.12838716,95801.0,95800.0,0.155]
["bitfinex","BTCUSD",1739429348145,0.12838716,95801.0,95800.0,1.655]
["bitfinex","BTCUSD",1739429348542,0.12838716,95801.0,95800.0,1.811576]
["bitfinex","BTCUSD",1739429348543,0.12350365,95801.0,95800.0,1.811576]
["bitfinex","BTCUSD",1739429348743,0.10250365,95801.0,95800.0,1.811576]
["bitfinex","BTCUSD",1739429348952,0.015,95801.0,95800.0,1.655]
["bitfinex","BTCUSD",1739429349169,0.015,95801.0,95800.0,1.820456]
["bitfinex","BTCUSD",1739429349377,0.00044147,95813.0,95800.0,1.820456]
["bitfinex","BTCUSD",1739429349378,0.00044147,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739429349583,0.10294512,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739429349778,0.00532438,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739429350028,0.00044147,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739429350280,0.10294512,95813.0,95791.0,0.209186]
["bitfinex","BTCUSD",1739429350500,0.10250365,95812.0,95809.0,0.15656]
["bitfinex","BTCUSD",1739429350710,0.10250365,95812.0,95810.0,0.156558]
["bitfinex","BTCUSD",1739429350851,0.00490582,95811.0,95810.0,0.156558]
["bitfinex","BTCUSD",1739429351261,0.00344147,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739429351665,0.00044147,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739429351871,0.00044147,95813.0,95812.0,0.15759954]
["bitfinex","BTCUSD",1739429352230,0.00144147,95813.0,95812.0,0.15759954]
["bitfinex","BTCUSD",1739429352428,0.00144147,95813.0,95812.0,0.306556]
["bitfinex","BTCUSD",1739429352731,0.00022366,95817.0,95816.0,0.31655]
["bitfinex","BTCUSD",1739429352975,0.09191386,95838.0,95818.0,0.02]
["bitfinex","BTCUSD",1739429353179,0.09191386,95838.0,95831.0,0.306525]
["bitfinex","BTCUSD",1739429353579,0.09191386,95838.0,95831.0,1.816525]
["bitfinex","BTCUSD",1739429354223,0.00022408,95854.0,95831.0,1.816525]
["bitfinex","BTCUSD",1739429355225,0.00022408,95854.0,95831.0,1.84100639]
["bitfinex","BTCUSD",1739429355433,0.00122408,95832.0,95831.0,1.87900639]
["bitfinex","BTCUSD",1739429355817,0.00022408,95832.0,95831.0,1.86400639]
["bitfinex","BTCUSD",1739429356019,0.00022408,95832.0,95831.0,1.88900639]
["bitfinex","BTCUSD",1739429356240,0.00122408,95832.0,95831.0,1.88900639]
["bitfinex","BTCUSD",1739429357183,0.00122408,95832.0,95831.0,2.07071004]
["bitfinex","BTCUSD",1739429359703,0.00022408,95832.0,95831.0,2.05571004]
["bitfinex","BTCUSD",1739429359923,0.00022408,95832.0,95831.0,2.15071004]
["bitfinex","BTCUSD",1739429360132,0.00022408,95832.0,95831.0,2.16571004]
["bitfinex","BTCUSD",1739429360334,0.00122408,95832.0,95831.0,2.17271004]
["bitfinex","BTCUSD",1739429360625,0.00022408,95832.0,95831.0,2.16571004]
["bitfinex","BTCUSD",1739429360824,0.00122408,95832.0,95831.0,2.17271004]
["bitfinex","BTCUSD",1739429361355,0.00122408,95832.0,95831.0,2.15771004]
["bitfinex","BTCUSD",1739429361556,0.00222408,95832.0,95831.0,2.17271004]
["bitfinex","BTCUSD",1739429362323,0.00022408,95854.0,95841.0,0.166509]
["bitfinex","BTCUSD",1739429362540,0.00035652,95842.0,95841.0,0.16755201]
["bitfinex","BTCUSD",1739429363219,0.00035652,95842.0,95841.0,0.15755201]
["bitfinex","BTCUSD",1739429363428,0.00035652,95842.0,95841.0,0.30755201]
["bitfinex","BTCUSD",1739429363632,0.00035652,95842.0,95841.0,0.306509]
["bitfinex","BTCUSD",1739429363837,0.00035652,95842.0,95841.0,0.310509]
["bitfinex","BTCUSD",1739429364244,0.00035652,95842.0,95841.0,1.810509]
["bitfinex","BTCUSD",1739429364930,0.00135652,95842.0,95841.0,1.8332374]
["bitfinex","BTCUSD",1739429366372,0.00135652,95842.0,95841.0,1.85259096]
["bitfinex","BTCUSD",1739429366510,0.00135652,95842.0,95841.0,1.86259096]
["bitfinex","BTCUSD",1739429367857,0.00022408,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739429368063,0.00022408,95854.0,95853.0,0.15753201]
["bitfinex","BTCUSD",1739429368493,0.00022408,95854.0,95853.0,0.32753201]
["bitfinex","BTCUSD",1739429368788,0.00022408,95854.0,95853.0,0.402389]
["bitfinex","BTCUSD",1739429368990,0.00022408,95854.0,95853.0,0.53289265]
["bitfinex","BTCUSD",1739429369201,0.00022408,95854.0,95853.0,0.54373202]
["bitfinex","BTCUSD",1739429369352,0.00022408,95854.0,95853.0,0.52789265]
["bitfinex","BTCUSD",1739429369555,0.00022408,95854.0,95853.0,2.04724621]
["bitfinex","BTCUSD",1739429369760,0.00122408,95854.0,95853.0,2.06224621]
["bitfinex","BTCUSD",1739429369967,0.00222408,95854.0,95853.0,2.06924621]
["bitfinex","BTCUSD",1739429370221,0.00122408,95854.0,95853.0,2.06224621]
["bitfinex","BTCUSD",1739429370600,0.00222408,95854.0,95853.0,2.06924621]
["bitfinex","BTCUSD",1739429371210,0.00122408,95854.0,95853.0,2.05424621]
["bitfinex","BTCUSD",1739429371618,0.00122408,95854.0,95853.0,2.06924621]
["bitfinex","BTCUSD",1739429372444,0.0495,95893.0,95865.0,0.01]
["bitfinex","BTCUSD",1739429372620,0.00501228,95892.0,95884.0,0.208585]
["bitfinex","BTCUSD",1739429372819,0.00501228,95892.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739429373031,0.10751593,95892.0,95880.0,0.30274395]
["bitfinex","BTCUSD",1739429373307,0.10250365,95891.0,95880.0,1.64629995]
["bitfinex","BTCUSD",1739429373924,0.10250365,95891.0,95889.0,0.156429]
["bitfinex","BTCUSD",1739429374316,0.10250365,95891.0,95870.0,0.14629995]
["bitfinex","BTCUSD",1739429374317,0.00500615,95890.0,95870.0,0.14629995]
["bitfinex","BTCUSD",1739429374520,0.10250365,95889.0,95870.0,0.14629995]
["bitfinex","BTCUSD",1739429374731,0.10250365,95889.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739429374875,0.00501001,95888.0,95870.0,0.14629995]
["bitfinex","BTCUSD",1739429375087,0.04963247,95893.0,95869.0,1.58350687]
["bitfinex","BTCUSD",1739429375088,0.10250365,95887.0,95869.0,1.58350687]
["bitfinex","BTCUSD",1739429375315,0.10250365,95884.0,95860.0,0.14629995]
["bitfinex","BTCUSD",1739429375517,0.10250365,95884.0,95865.0,0.01]
["bitfinex","BTCUSD",1739429375742,0.21358875,95883.0,95865.0,0.01]
["bitfinex","BTCUSD",1739429375965,0.156445,95880.0,95865.0,0.01]
["bitfinex","BTCUSD",1739429376170,0.10250365,95882.0,95865.0,0.01]
["bitfinex","BTCUSD",1739429376171,0.10250365,95879.0,95865.0,0.01]
["bitfinex","BTCUSD",1739429376372,0.10750492,95879.0,95864.0,0.08350687]
["bitfinex","BTCUSD",1739429376712,0.10750492,95879.0,95860.0,0.14629995]
["bitfinex","BTCUSD",1739429376713,0.10250365,95875.0,95869.0,0.008]
["bitfinex","BTCUSD",1739429377062,0.00500159,95874.0,95869.0,0.008]
["bitfinex","BTCUSD",1739429377243,0.10250365,95873.0,95869.0,0.008]
["bitfinex","BTCUSD",1739429377444,0.00500127,95872.0,95869.0,0.008]
["bitfinex","BTCUSD",1739429377833,0.00500127,95872.0,95865.0,0.001]
["bitfinex","BTCUSD",1739429377834,0.10250365,95871.0,95865.0,0.001]
["bitfinex","BTCUSD",1739429378239,0.00500094,95870.0,95865.0,0.007]
["bitfinex","BTCUSD",1739429378446,0.10250365,95869.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739429378667,0.10250365,95869.0,95865.0,0.001]
["bitfinex","BTCUSD",1739429379063,0.10250365,95869.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739429379507,0.10250365,95869.0,95868.0,0.00104304]
["bitfinex","BTCUSD",1739429379719,0.10450365,95869.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739429379898,0.002,95869.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739429380311,0.002,95869.0,95868.0,0.00104291]
["bitfinex","BTCUSD",1739429380512,0.004,95869.0,95868.0,1.50104291]
["bitfinex","BTCUSD",1739429380744,0.004,95869.0,95868.0,1.5]
["bitfinex","BTCUSD",1739429380955,0.002,95869.0,95868.0,1.50892]
["bitfinex","BTCUSD",1739429381165,0.0458,95892.0,95868.0,1.50892]
["bitfinex","BTCUSD",1739429381374,0.00122366,95869.0,95868.0,1.68483931]
["bitfinex","BTCUSD",1739429381586,0.00122366,95869.0,95868.0,1.67991931]
["bitfinex","BTCUSD",1739429381789,0.00022366,95869.0,95868.0,1.67991931]
["bitfinex","BTCUSD",1739429382009,0.00022366,95869.0,95868.0,1.69291931]
["bitfinex","BTCUSD",1739429382998,0.00022366,95869.0,95868.0,1.52345431]
["bitfinex","BTCUSD",1739429383437,0.00022366,95869.0,95868.0,1.51945431]
["bitfinex","BTCUSD",1739429383639,0.00022366,95869.0,95868.0,1.52345431]
["bitfinex","BTCUSD",1739429384074,0.10250365,95869.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739429384279,0.20857,95891.0,95868.0,0.173464]
["bitfinex","BTCUSD",1739429384453,0.10250365,95889.0,95869.0,1.5]
["bitfinex","BTCUSD",1739429384619,0.156434,95887.0,95869.0,1.5]
["bitfinex","BTCUSD",1739429384827,0.10250365,95886.0,95869.0,1.5]
["bitfinex","BTCUSD",1739429385051,0.10250365,95886.0,95870.0,0.14629995]
["bitfinex","BTCUSD",1739429385387,0.10250365,95886.0,95871.0,0.08454982]
["bitfinex","BTCUSD",1739429385597,0.10250365,95886.0,95871.0,0.08350687]
["bitfinex","BTCUSD",1739429385825,0.10250365,95886.0,95872.0,1.5]
["bitfinex","BTCUSD",1739429386888,0.10250365,95886.0,95872.0,1.502]
["bitfinex","BTCUSD",1739429387293,0.10250365,95886.0,95872.0,1.5]
["bitfinex","BTCUSD",1739429387523,0.10250365,95886.0,95872.0,0.002]
["bitfinex","BTCUSD",1739429388241,0.156452,95876.0,95872.0,0.011]
["bitfinex","BTCUSD",1739429388451,0.10250365,95875.0,95872.0,0.009]
["bitfinex","BTCUSD",1739429388655,0.10250365,95875.0,95860.0,0.29629995]
["bitfinex","BTCUSD",1739429388789,0.156463,95869.0,95850.0,0.14629995]
["bitfinex","BTCUSD",1739429388997,0.0459,95867.0,95851.0,0.15]
["bitfinex","BTCUSD",1739429389218,0.10250365,95866.0,95853.0,0.1565955]
["bitfinex","BTCUSD",1739429389458,0.10250365,95866.0,95853.0,0.0001065]
["bitfinex","BTCUSD",1739429389683,0.10250365,95866.0,95853.0,0.1501065]
["bitfinex","BTCUSD",1739429390268,0.00554793,95865.0,95854.0,0.08750687]
["bitfinex","BTCUSD",1739429390446,0.10250365,95864.0,95853.0,0.0001065]
["bitfinex","BTCUSD",1739429390648,0.156476,95861.0,95860.0,0.012]
["bitfinex","BTCUSD",1739429390876,0.34461882,95861.0,95860.0,0.012]
["bitfinex","BTCUSD",1739429391074,0.34461882,95861.0,95854.0,0.004]
["bitfinex","BTCUSD",1739429391075,0.156486,95855.0,95854.0,0.004]
["bitfinex","BTCUSD",1739429391286,0.39362803,95855.0,95854.0,0.004]
["bitfinex","BTCUSD",1739429391640,0.39362803,95855.0,95854.0,0.013]
["bitfinex","BTCUSD",1739429391838,0.25826331,95855.0,95853.0,0.0001065]
["bitfinex","BTCUSD",1739429392066,0.25899065,95854.0,95853.0,0.0001065]
["bitfinex","BTCUSD",1739429392448,0.26451668,95854.0,95853.0,0.0001065]
["bitfinex","BTCUSD",1739429392796,0.31361668,95854.0,95853.0,0.0001065]
["bitfinex","BTCUSD",1739429393201,0.156522,95833.0,95832.0,0.08350687]
["bitfinex","BTCUSD",1739429393414,0.15130365,95833.0,95832.0,0.08363931]
["bitfinex","BTCUSD",1739429393660,0.15682514,95833.0,95832.0,0.08363931]
["bitfinex","BTCUSD",1739429393838,0.15682514,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429394444,0.15782514,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429394840,0.15682514,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429395359,0.15782514,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429395557,0.31434714,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429396490,0.31334714,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429397296,0.39714714,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429397655,0.39614714,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429398076,0.39714714,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429399101,0.15782514,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429399547,0.15682514,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429399717,0.15782514,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429400338,0.15682514,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429400549,0.15682514,95833.0,95832.0,0.00213244]
["bitfinex","BTCUSD",1739429400972,0.15682514,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429401181,0.10802514,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429401545,0.26454714,95833.0,95832.0,0.00213244]
["bitfinex","BTCUSD",1739429402332,0.39214714,95833.0,95832.0,0.00213244]
["bitfinex","BTCUSD",1739429402784,0.39214714,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429403009,0.39214714,95833.0,95832.0,0.00213244]
["bitfinex","BTCUSD",1739429403585,0.39214714,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429403786,0.39314714,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429404192,0.39214714,95833.0,95832.0,0.00013244]
["bitfinex","BTCUSD",1739429404551,0.39314714,95833.0,95832.0,0.00123894]
["bitfinex","BTCUSD",1739429405572,0.39414714,95833.0,95832.0,0.00123894]
["bitfinex","BTCUSD",1739429405780,0.39314714,95833.0,95832.0,0.00023894]
["bitfinex","BTCUSD",1739429406237,0.39614714,95833.0,95832.0,0.00123894]
["bitfinex","BTCUSD",1739429406441,0.39514714,95833.0,95832.0,0.00123894]
["bitfinex","BTCUSD",1739429406649,0.39614714,95833.0,95832.0,0.00023894]
["bitfinex","BTCUSD",1739429407079,0.39714714,95833.0,95832.0,0.00123894]
["bitfinex","BTCUSD",1739429408314,0.31614714,95833.0,95832.0,0.00123894]
["bitfinex","BTCUSD",1739429409207,0.15962514,95833.0,95832.0,0.00123894]
["bitfinex","BTCUSD",1739429409475,0.31614714,95833.0,95832.0,0.00123894]
["bitfinex","BTCUSD",1739429409643,0.15962514,95833.0,95832.0,0.00123894]
["bitfinex","BTCUSD",1739429410022,0.31614714,95833.0,95832.0,0.00123894]
["bitfinex","BTCUSD",1739429411710,0.15962514,95833.0,95832.0,0.00123894]
["bitfinex","BTCUSD",1739429412266,0.11302514,95833.0,95832.0,0.00123894]
["bitfinex","BTCUSD",1739429413202,0.26954714,95833.0,95832.0,0.00123894]
["bitfinex","BTCUSD",1739429413810,0.11302514,95833.0,95832.0,0.00123894]
["bitfinex","BTCUSD",1739429416734,0.11202514,95833.0,95832.0,0.00023894]
["bitfinex","BTCUSD",1739429416991,0.11002514,95833.0,95832.0,0.01123894]
["bitfinex","BTCUSD",1739429417208,0.10802514,95833.0,95832.0,0.01123894]
["bitfinex","BTCUSD",1739429418440,0.10802514,95833.0,95832.0,0.00123894]
["bitfinex","BTCUSD",1739429418649,0.10802514,95833.0,95832.0,0.00523894]
["bitfinex","BTCUSD",1739429419143,0.10250365,95833.0,95832.0,0.00123894]
["bitfinex","BTCUSD",1739429419573,0.0054545,95833.0,95832.0,0.00423894]
["bitfinex","BTCUSD",1739429419773,0.0054545,95833.0,95832.0,0.31180538]
["bitfinex","BTCUSD",1739429419888,0.00022366,95853.0,95833.0,0.15]
["bitfinex","BTCUSD",1739429420092,0.10250365,95852.0,95849.0,0.156494]
["bitfinex","BTCUSD",1739429420363,0.00516493,95851.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739429420894,0.00516493,95851.0,95850.0,0.23463608]
["bitfinex","BTCUSD",1739429421165,0.00022366,95853.0,95828.0,0.208706]
["bitfinex","BTCUSD",1739429421388,0.0494,95851.0,95824.0,0.08350687]
["bitfinex","BTCUSD",1739429421583,0.10250365,95847.0,95824.0,0.08350687]
["bitfinex","BTCUSD",1739429421758,0.25900265,95847.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739429421973,0.00518254,95846.0,95834.0,0.08350687]
["bitfinex","BTCUSD",1739429422164,0.10250365,95845.0,95834.0,0.08350687]
["bitfinex","BTCUSD",1739429422375,0.10250365,95845.0,95840.0,0.003]
["bitfinex","BTCUSD",1739429422530,0.0051792,95844.0,95832.0,0.00023894]
["bitfinex","BTCUSD",1739429422909,0.10250365,95843.0,95835.0,1.5]
["bitfinex","BTCUSD",1739429423204,0.03,95847.0,95846.0,0.156501]
["bitfinex","BTCUSD",1739429423371,0.00022366,95853.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739429423573,0.00022366,95853.0,95852.0,0.306491]
["bitfinex","BTCUSD",1739429423794,0.00022366,95853.0,95852.0,0.15]
["bitfinex","BTCUSD",1739429423998,0.00022366,95853.0,95852.0,0.306491]
["bitfinex","BTCUSD",1739429424200,0.00022366,95853.0,95852.0,0.15]
["bitfinex","BTCUSD",1739429424403,0.00022366,95853.0,95843.0,0.14629995]
["bitfinex","BTCUSD",1739429424600,0.00022366,95853.0,95844.0,0.208671]
["bitfinex","BTCUSD",1739429424799,0.00022366,95853.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739429425123,0.00022366,95853.0,95847.0,0.15]
["bitfinex","BTCUSD",1739429425328,0.00022366,95853.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739429425631,0.00022366,95853.0,95848.0,0.0010431]
["bitfinex","BTCUSD",1739429425632,0.00022366,95853.0,95845.0,0.023]
["bitfinex","BTCUSD",1739429425854,0.00022366,95853.0,95851.0,0.009]
["bitfinex","BTCUSD",1739429426251,0.00022366,95853.0,95851.0,0.159]
["bitfinex","BTCUSD",1739429426587,0.00022366,95853.0,95851.0,0.15]
["bitfinex","BTCUSD",1739429427167,0.00022366,95853.0,95850.0,0.16]
["bitfinex","BTCUSD",1739429427540,0.00022366,95853.0,95850.0,0.01]
["bitfinex","BTCUSD",1739429428061,0.00022366,95853.0,95847.0,0.003]
["bitfinex","BTCUSD",1739429428273,0.00022366,95853.0,95844.0,0.15]
["bitfinex","BTCUSD",1739429428571,0.00022366,95853.0,95851.0,0.005]
["bitfinex","BTCUSD",1739429428930,0.00022366,95853.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739429429126,0.00022366,95853.0,95847.0,0.002]
["bitfinex","BTCUSD",1739429429334,0.00022366,95853.0,95849.0,0.156494]
["bitfinex","BTCUSD",1739429429763,0.00022366,95853.0,95847.0,0.156498]
["bitfinex","BTCUSD",1739429430418,0.09191386,95884.0,95873.0,0.15]
["bitfinex","BTCUSD",1739429430621,0.09191386,95884.0,95875.0,0.306452]
["bitfinex","BTCUSD",1739429430831,0.00492843,95883.0,95876.0,1.5]
["bitfinex","BTCUSD",1739429431032,0.09191386,95884.0,95874.0,0.0149246]
["bitfinex","BTCUSD",1739429431256,0.09191386,95884.0,95855.0,0.15]
["bitfinex","BTCUSD",1739429431257,0.0468,95883.0,95855.0,0.15]
["bitfinex","BTCUSD",1739429431465,0.0468,95883.0,95864.0,0.08350687]
["bitfinex","BTCUSD",1739429431466,0.10250365,95882.0,95864.0,0.08350687]
["bitfinex","BTCUSD",1739429431885,0.00492316,95881.0,95875.0,0.004]
["bitfinex","BTCUSD",1739429432091,0.10250365,95880.0,95870.0,0.14629995]
["bitfinex","BTCUSD",1739429432305,0.10250365,95880.0,95860.0,0.14629995]
["bitfinex","BTCUSD",1739429432517,0.00581553,95879.0,95860.0,0.14734291]
["bitfinex","BTCUSD",1739429432692,0.10250365,95878.0,95870.0,0.14629995]
["bitfinex","BTCUSD",1739429432868,0.00581624,95877.0,95861.0,0.00104296]
["bitfinex","BTCUSD",1739429433089,0.10250365,95876.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739429433299,0.10250365,95876.0,95860.0,0.14629995]
["bitfinex","BTCUSD",1739429433300,0.10250365,95876.0,95862.0,0.156473]
["bitfinex","BTCUSD",1739429433658,0.10250365,95876.0,95860.0,0.30277595]
["bitfinex","BTCUSD",1739429433773,0.10250365,95876.0,95857.0,0.15]
["bitfinex","BTCUSD",1739429433978,0.10250365,95876.0,95866.0,0.14629995]
["bitfinex","BTCUSD",1739429434222,0.00559514,95875.0,95866.0,0.14629995]
["bitfinex","BTCUSD",1739429434434,0.10250365,95874.0,95866.0,0.14629995]
["bitfinex","BTCUSD",1739429434814,0.00559083,95873.0,95866.0,0.14629995]
["bitfinex","BTCUSD",1739429435017,0.10250365,95872.0,95866.0,0.14629995]
["bitfinex","BTCUSD",1739429435243,0.10250365,95872.0,95870.0,0.004]
["bitfinex","BTCUSD",1739429435697,0.00559083,95871.0,95867.0,0.156465]
["bitfinex","BTCUSD",1739429435826,0.10250365,95870.0,95866.0,0.14929995]
["bitfinex","BTCUSD",1739429436006,0.10250365,95870.0,95868.0,0.156463]
["bitfinex","BTCUSD",1739429436292,0.00013244,95882.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739429436506,0.10809434,95881.0,95875.0,0.156452]
["bitfinex","BTCUSD",1739429436716,0.10809434,95881.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739429436919,0.10809434,95881.0,95870.0,0.14629995]
["bitfinex","BTCUSD",1739429437158,0.10809434,95881.0,95875.0,0.156452]
["bitfinex","BTCUSD",1739429437364,0.10809434,95881.0,95872.0,0.208611]
["bitfinex","BTCUSD",1739429437579,0.00144,95879.0,95870.0,0.15029995]
["bitfinex","BTCUSD",1739429437804,0.10250365,95878.0,95873.0,0.208609]
["bitfinex","BTCUSD",1739429437998,0.10809391,95878.0,95877.0,0.15501]
["bitfinex","BTCUSD",1739429438198,0.10250365,95878.0,95877.0,0.15501]
["bitfinex","BTCUSD",1739429438438,0.10809391,95878.0,95877.0,0.15501]
["bitfinex","BTCUSD",1739429438598,0.10250365,95878.0,95877.0,0.15501]
["bitfinex","BTCUSD",1739429438802,0.10809391,95878.0,95877.0,0.15501]
["bitfinex","BTCUSD",1739429438977,0.10250365,95878.0,95877.0,0.15501]
["bitfinex","BTCUSD",1739429439182,0.00013244,95882.0,95877.0,0.00104293]
["bitfinex","BTCUSD",1739429439361,0.00013244,95882.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739429439570,0.00013244,95882.0,95881.0,0.15748572]
["bitfinex","BTCUSD",1739429439870,0.00013244,95882.0,95881.0,1.65748572]
["bitfinex","BTCUSD",1739429440094,0.00013244,95882.0,95881.0,1.656443]
["bitfinex","BTCUSD",1739429440285,0.00013244,95882.0,95881.0,1.806443]
["bitfinex","BTCUSD",1739429440495,0.00013244,95882.0,95881.0,1.885443]
["bitfinex","BTCUSD",1739429441282,0.00013244,95882.0,95881.0,1.65]
["bitfinex","BTCUSD",1739429441488,0.00013244,95882.0,95881.0,1.5]
["bitfinex","BTCUSD",1739429442050,0.10263609,95882.0,95881.0,0.015]
["bitfinex","BTCUSD",1739429442408,0.10802518,95882.0,95881.0,0.005]
["bitfinex","BTCUSD",1739429442611,0.00552153,95882.0,95881.0,0.015]
["bitfinex","BTCUSD",1739429443021,0.00013244,95882.0,95881.0,0.00304277]
["bitfinex","BTCUSD",1739429443383,0.00013244,95882.0,95881.0,0.01204277]
["bitfinex","BTCUSD",1739429443568,0.00013244,95882.0,95881.0,0.16848577]
["bitfinex","BTCUSD",1739429444832,0.00013244,95882.0,95881.0,0.16848577]
["bitfinex","BTCUSD",1739429445241,0.00013244,95882.0,95881.0,0.24578577]
["bitfinex","BTCUSD",1739429445383,0.00013244,95882.0,95881.0,0.244743]
["bitfinex","BTCUSD",1739429445812,0.00013244,95882.0,95881.0,0.242743]
["bitfinex","BTCUSD",1739429446010,0.00013244,95882.0,95881.0,0.238743]
["bitfinex","BTCUSD",1739429446210,0.00013244,95882.0,95881.0,0.005]
["bitfinex","BTCUSD",1739429446435,0.00013244,95882.0,95881.0,0.176443]
["bitfinex","BTCUSD",1739429446641,0.00013244,95882.0,95881.0,0.326443]
["bitfinex","BTCUSD",1739429447213,0.00013244,95882.0,95881.0,0.321443]
["bitfinex","BTCUSD",1739429447620,0.00013244,95882.0,95881.0,0.17]
["bitfinex","BTCUSD",1739429447819,0.10263609,95882.0,95881.0,0.005]
["bitfinex","BTCUSD",1739429448027,0.10263609,95882.0,95881.0,0.019]
["bitfinex","BTCUSD",1739429448228,0.00552685,95882.0,95881.0,0.178443]
["bitfinex","BTCUSD",1739429448444,0.00552685,95882.0,95881.0,0.16548564]
["bitfinex","BTCUSD",1739429448632,0.00013244,95882.0,95881.0,0.164443]
["bitfinex","BTCUSD",1739429448895,0.00013244,95882.0,95881.0,0.17748567]
["bitfinex","BTCUSD",1739429449096,0.00013244,95882.0,95881.0,1.67528567]
["bitfinex","BTCUSD",1739429449268,0.00013244,95882.0,95881.0,1.893943]
["bitfinex","BTCUSD",1739429449479,0.00013244,95882.0,95881.0,1.905943]
["bitfinex","BTCUSD",1739429450409,0.00013244,95882.0,95881.0,1.900143]
["bitfinex","BTCUSD",1739429450616,0.00013244,95882.0,95881.0,1.903143]
["bitfinex","BTCUSD",1739429450818,0.00013244,95882.0,95881.0,1.891143]
["bitfinex","BTCUSD",1739429451024,0.00013244,95882.0,95881.0,1.903143]
["bitfinex","BTCUSD",1739429451225,0.00013244,95882.0,95881.0,1.908143]
["bitfinex","BTCUSD",1739429451682,0.00013244,95882.0,95881.0,1.931143]
["bitfinex","BTCUSD",1739429453248,0.0003561,95882.0,95881.0,1.931143]
["bitfinex","BTCUSD",1739429456805,0.0003561,95882.0,95881.0,0.176443]
["bitfinex","BTCUSD",1739429457331,0.0003561,95882.0,95881.0,1.676443]
["bitfinex","BTCUSD",1739429457712,0.0002085,95923.0,95886.0,0.15]
["bitfinex","BTCUSD",1739429457913,0.0002085,95923.0,95884.0,0.15]
["bitfinex","BTCUSD",1739429457914,0.10250365,95910.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739429458114,0.10766273,95910.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739429458312,0.00515908,95910.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739429458582,0.00066558,95911.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739429458762,0.00066558,95911.0,95910.0,0.15743844]
["bitfinex","BTCUSD",1739429458996,0.00066558,95911.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739429460336,0.00066558,95911.0,95906.0,0.08350687]
["bitfinex","BTCUSD",1739429460534,0.00066558,95911.0,95910.0,0.158396]
["bitfinex","BTCUSD",1739429460775,0.00066558,95911.0,95910.0,1.658396]
["bitfinex","BTCUSD",1739429460977,0.10316923,95911.0,95910.0,0.002]
["bitfinex","BTCUSD",1739429461444,0.10832846,95911.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739429461623,0.10250365,95910.0,95906.0,1.5]
["bitfinex","BTCUSD",1739429461797,0.10250365,95910.0,95905.0,0.358539]
["bitfinex","BTCUSD",1739429461996,0.10250365,95910.0,95906.0,0.156401]
["bitfinex","BTCUSD",1739429462202,0.00066558,95911.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739429462576,0.00066558,95911.0,95910.0,0.166396]
["bitfinex","BTCUSD",1739429463178,0.00066558,95911.0,95910.0,0.16743846]
["bitfinex","BTCUSD",1739429463378,0.00066558,95911.0,95910.0,0.16943846]
["bitfinex","BTCUSD",1739429463696,0.00066558,95911.0,95910.0,0.168396]
["bitfinex","BTCUSD",1739429464103,0.00066558,95911.0,95910.0,2.07664198]
["bitfinex","BTCUSD",1739429464294,0.00022428,95915.0,95912.0,0.316393]
["bitfinex","BTCUSD",1739429464498,0.00022428,95915.0,95912.0,1.07589665]
["bitfinex","BTCUSD",1739429464703,0.00022408,95928.0,95927.0,0.11]
["bitfinex","BTCUSD",1739429464906,0.00022408,95928.0,95927.0,0.63041365]
["bitfinex","BTCUSD",1739429465107,0.00022408,95928.0,95927.0,0.65985778]
["bitfinex","BTCUSD",1739429465260,0.00022408,95928.0,95927.0,0.73377074]
["bitfinex","BTCUSD",1739429465863,0.00022408,95928.0,95927.0,1.28027074]
["bitfinex","BTCUSD",1739429466140,0.00022408,95928.0,95927.0,1.22207165]
["bitfinex","BTCUSD",1739429466350,0.00022408,95938.0,95937.0,0.509252]
["bitfinex","BTCUSD",1739429466530,0.00022408,95938.0,95937.0,0.68355565]
["bitfinex","BTCUSD",1739429466991,0.09191386,95963.0,95948.0,0.493734]
["bitfinex","BTCUSD",1739429467199,0.00035595,95949.0,95948.0,0.50623765]
["bitfinex","BTCUSD",1739429467836,0.00035595,95949.0,95948.0,2.02923765]
["bitfinex","BTCUSD",1739429468450,0.00035595,95949.0,95948.0,2.03523765]
["bitfinex","BTCUSD",1739429468658,0.00035595,95949.0,95948.0,2.05023765]
["bitfinex","BTCUSD",1739429468861,0.00035595,95949.0,95948.0,2.15023765]
["bitfinex","BTCUSD",1739429469497,0.00035595,95949.0,95948.0,2.14423765]
["bitfinex","BTCUSD",1739429469705,0.00035595,95949.0,95948.0,2.67573765]
["bitfinex","BTCUSD",1739429469910,0.00035595,95949.0,95948.0,2.68273765]
["bitfinex","BTCUSD",1739429470099,0.00035595,95949.0,95948.0,2.67573765]
["bitfinex","BTCUSD",1739429470409,0.00035595,95949.0,95948.0,2.68273765]
["bitfinex","BTCUSD",1739429470613,0.00035595,95949.0,95948.0,2.67573765]
["bitfinex","BTCUSD",1739429471027,0.00035595,95949.0,95948.0,2.79773765]
["bitfinex","BTCUSD",1739429471249,0.00035595,95949.0,95948.0,3.03620765]
["bitfinex","BTCUSD",1739429471476,0.00035595,95949.0,95948.0,3.02920765]
["bitfinex","BTCUSD",1739429471683,0.00035595,95949.0,95948.0,3.01420765]
["bitfinex","BTCUSD",1739429471896,0.00035595,95949.0,95948.0,3.02920765]
["bitfinex","BTCUSD",1739429472101,0.00035595,95949.0,95948.0,2.94083565]
["bitfinex","BTCUSD",1739429472311,0.00035595,95949.0,95948.0,2.79803765]
["bitfinex","BTCUSD",1739429472722,0.00035595,95949.0,95948.0,2.84303765]
["bitfinex","BTCUSD",1739429473127,0.00035595,95949.0,95948.0,2.83303765]
["bitfinex","BTCUSD",1739429473346,0.00035595,95949.0,95948.0,2.85003765]
["bitfinex","BTCUSD",1739429473469,0.00035595,95949.0,95948.0,2.84303765]
["bitfinex","BTCUSD",1739429473912,0.00035595,95949.0,95948.0,2.59003765]
["bitfinex","BTCUSD",1739429474135,0.00035595,95949.0,95948.0,2.51573765]
["bitfinex","BTCUSD",1739429474344,0.00035595,95949.0,95948.0,2.53773765]
["bitfinex","BTCUSD",1739429474780,0.00035595,95949.0,95948.0,2.52773765]
["bitfinex","BTCUSD",1739429475039,0.00035595,95949.0,95948.0,2.410234]
["bitfinex","BTCUSD",1739429475237,0.00035595,95949.0,95948.0,1.507]
["bitfinex","BTCUSD",1739429475434,0.00035595,95949.0,95948.0,0.007]
["bitfinex","BTCUSD",1739429475651,0.00035595,95949.0,95941.0,0.208461]
["bitfinex","BTCUSD",1739429475819,0.00035595,95949.0,95948.0,0.171334]
["bitfinex","BTCUSD",1739429476019,0.00035595,95949.0,95948.0,0.022]
["bitfinex","BTCUSD",1739429476020,0.15668895,95949.0,95948.0,0.022]
["bitfinex","BTCUSD",1739429476218,0.2591926,95949.0,95948.0,0.015]
["bitfinex","BTCUSD",1739429476425,0.26448064,95949.0,95948.0,0.015]
["bitfinex","BTCUSD",1739429476622,0.26448064,95949.0,95948.0,0.022]
["bitfinex","BTCUSD",1739429476809,0.26448064,95949.0,95948.0,0.015]
["bitfinex","BTCUSD",1739429477012,0.26448064,95949.0,95948.0,0.002]
["bitfinex","BTCUSD",1739429477460,0.10814764,95949.0,95948.0,0.015]
["bitfinex","BTCUSD",1739429477671,0.26448064,95949.0,95948.0,0.015]
["bitfinex","BTCUSD",1739429477965,0.10814764,95949.0,95930.0,0.08350687]
["bitfinex","BTCUSD",1739429478136,0.10250365,95948.0,95941.0,0.08350687]
["bitfinex","BTCUSD",1739429478492,0.00526347,95947.0,95941.0,0.08350687]
["bitfinex","BTCUSD",1739429478704,0.10250365,95946.0,95941.0,0.08350687]
["bitfinex","BTCUSD",1739429478908,0.00526397,95945.0,95941.0,0.29196687]
["bitfinex","BTCUSD",1739429479115,0.10250365,95944.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739429479313,0.00526397,95945.0,95944.0,0.156341]
["bitfinex","BTCUSD",1739429479532,0.00135595,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739429479798,0.1038596,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739429480004,0.1048596,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739429480255,0.10812371,95949.0,95948.0,1.656334]
["bitfinex","BTCUSD",1739429480446,0.00562006,95949.0,95948.0,1.656334]
["bitfinex","BTCUSD",1739429480650,0.00035595,95949.0,95948.0,1.656334]
["bitfinex","BTCUSD",1739429480988,0.00035595,95949.0,95948.0,1.66669671]
["bitfinex","BTCUSD",1739429481303,0.00035595,95949.0,95948.0,1.67169671]
["bitfinex","BTCUSD",1739429481731,0.00035595,95949.0,95948.0,1.66769671]
["bitfinex","BTCUSD",1739429482165,0.00035595,95949.0,95948.0,1.67369671]
["bitfinex","BTCUSD",1739429483166,0.00035595,95949.0,95948.0,0.17369671]
["bitfinex","BTCUSD",1739429483575,0.00035595,95949.0,95948.0,0.17473877]
["bitfinex","BTCUSD",1739429483727,0.00035595,95949.0,95948.0,1.67473877]
["bitfinex","BTCUSD",1739429483925,0.00035595,95949.0,95948.0,1.67369671]
["bitfinex","BTCUSD",1739429484130,0.00035595,95949.0,95948.0,1.51736271]
["bitfinex","BTCUSD",1739429484424,0.1028596,95949.0,95948.0,1.51692071]
["bitfinex","BTCUSD",1739429485040,0.10812014,95949.0,95948.0,1.51692071]
["bitfinex","BTCUSD",1739429485205,0.10812014,95949.0,95948.0,1.51092071]
["bitfinex","BTCUSD",1739429485399,0.1028596,95949.0,95948.0,0.01092071]
["bitfinex","BTCUSD",1739429485716,0.10812014,95949.0,95948.0,0.01092071]
["bitfinex","BTCUSD",1739429485964,0.10812014,95949.0,95948.0,1.50992071]
["bitfinex","BTCUSD",1739429486465,0.10812014,95949.0,95948.0,1.51692071]
["bitfinex","BTCUSD",1739429486466,0.1028596,95949.0,95948.0,1.51692071]
["bitfinex","BTCUSD",1739429486725,0.1028596,95949.0,95948.0,0.01692071]
["bitfinex","BTCUSD",1739429486900,0.1028596,95949.0,95948.0,0.01792071]
["bitfinex","BTCUSD",1739429487102,0.10812037,95949.0,95948.0,0.01592071]
["bitfinex","BTCUSD",1739429487315,0.10812037,95949.0,95948.0,0.00992071]
["bitfinex","BTCUSD",1739429487316,0.26445337,95949.0,95948.0,0.00992071]
["bitfinex","BTCUSD",1739429487515,0.31425337,95949.0,95948.0,0.01692071]
["bitfinex","BTCUSD",1739429487942,0.31425337,95949.0,95948.0,0.01092071]
["bitfinex","BTCUSD",1739429488357,0.31425337,95949.0,95948.0,0.01292071]
["bitfinex","BTCUSD",1739429488358,0.3239963,95949.0,95948.0,0.01292071]
["bitfinex","BTCUSD",1739429489021,0.3249963,95949.0,95948.0,0.01292071]
["bitfinex","BTCUSD",1739429489256,0.3239963,95949.0,95948.0,0.01192071]
["bitfinex","BTCUSD",1739429489460,0.3239963,95949.0,95948.0,0.00992071]
["bitfinex","BTCUSD",1739429489655,0.3249963,95949.0,95948.0,0.00992071]
["bitfinex","BTCUSD",1739429495764,0.31525337,95949.0,95948.0,0.00992071]
["bitfinex","BTCUSD",1739429496794,0.10912037,95949.0,95948.0,0.16625471]
["bitfinex","BTCUSD",1739429496989,0.00661672,95949.0,95948.0,0.16729691]
["bitfinex","BTCUSD",1739429497196,0.00135595,95949.0,95948.0,0.16625471]
["bitfinex","BTCUSD",1739429497554,0.00135595,95949.0,95948.0,0.16729676]
["bitfinex","BTCUSD",1739429497772,0.00135595,95949.0,95948.0,1.66625471]
["bitfinex","BTCUSD",1739429498235,0.00135595,95949.0,95948.0,0.00992071]
["bitfinex","BTCUSD",1739429498509,0.00035595,95949.0,95948.0,0.00992071]
["bitfinex","BTCUSD",1739429498723,0.1038596,95949.0,95948.0,0.00992071]
["bitfinex","BTCUSD",1739429498932,0.00135595,95949.0,95948.0,0.09342758]
["bitfinex","BTCUSD",1739429499134,0.0065722,95949.0,95948.0,0.25180364]
["bitfinex","BTCUSD",1739429499363,0.0065722,95949.0,95948.0,0.25076158]
["bitfinex","BTCUSD",1739429499531,0.00135595,95949.0,95948.0,0.25076158]
["bitfinex","BTCUSD",1739429499946,0.00022408,95950.0,95949.0,4.405e-05]
["bitfinex","BTCUSD",1739429500343,0.10272773,95950.0,95949.0,4.405e-05]
["bitfinex","BTCUSD",1739429500808,0.10794444,95950.0,95949.0,4.405e-05]
["bitfinex","BTCUSD",1739429501251,0.10794444,95950.0,95949.0,0.00604405]
["bitfinex","BTCUSD",1739429501674,0.10794444,95950.0,95949.0,0.00704405]
["bitfinex","BTCUSD",1739429501908,0.10794444,95950.0,95949.0,0.00604405]
["bitfinex","BTCUSD",1739429502208,0.10794444,95950.0,95949.0,0.39631923]
["bitfinex","BTCUSD",1739429502209,0.00544079,95950.0,95949.0,0.39631923]
["bitfinex","BTCUSD",1739429502411,0.00022366,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739429502640,0.00022366,95965.0,95964.0,0.16727056]
["bitfinex","BTCUSD",1739429503879,0.00022366,95965.0,95964.0,0.16622871]
["bitfinex","BTCUSD",1739429504254,0.00022366,95965.0,95964.0,0.18122871]
["bitfinex","BTCUSD",1739429504873,0.00022366,95965.0,95964.0,0.18727057]
["bitfinex","BTCUSD",1739429505486,0.00022366,95965.0,95964.0,0.17227057]
["bitfinex","BTCUSD",1739429505896,0.00022366,95965.0,95964.0,0.18727057]
["bitfinex","BTCUSD",1739429506121,0.00022366,95965.0,95964.0,0.18227057]
["bitfinex","BTCUSD",1739429506324,0.00022366,95965.0,95964.0,0.16622871]
["bitfinex","BTCUSD",1739429506655,0.00022366,95965.0,95964.0,0.18822871]
["bitfinex","BTCUSD",1739429506995,0.00022366,95965.0,95964.0,0.17427056]
["bitfinex","BTCUSD",1739429507389,0.00022366,95965.0,95964.0,0.18927056]
["bitfinex","BTCUSD",1739429507714,0.00022366,95965.0,95964.0,0.18122871]
["bitfinex","BTCUSD",1739429507915,0.00022366,95965.0,95964.0,1.68622871]
["bitfinex","BTCUSD",1739429508234,0.00022366,95965.0,95964.0,0.18622871]
["bitfinex","BTCUSD",1739429509242,0.00022366,95965.0,95964.0,0.17122871]
["bitfinex","BTCUSD",1739429509495,0.00022366,95965.0,95964.0,0.18622871]
["bitfinex","BTCUSD",1739429509955,0.00022366,95965.0,95964.0,0.17122871]
["bitfinex","BTCUSD",1739429510164,0.10272731,95965.0,95964.0,0.02992071]
["bitfinex","BTCUSD",1739429510574,0.10775283,95965.0,95964.0,0.02992071]
["bitfinex","BTCUSD",1739429510781,0.10775283,95965.0,95964.0,0.02492071]
["bitfinex","BTCUSD",1739429510950,0.10775283,95965.0,95964.0,0.02992071]
["bitfinex","BTCUSD",1739429511681,0.10775283,95965.0,95964.0,0.01492071]
["bitfinex","BTCUSD",1739429511960,0.10775283,95965.0,95964.0,0.02492071]
["bitfinex","BTCUSD",1739429512136,0.10775283,95965.0,95964.0,0.02692071]
["bitfinex","BTCUSD",1739429512365,0.10775283,95965.0,95964.0,0.01192071]
["bitfinex","BTCUSD",1739429512698,0.10775283,95965.0,95964.0,0.02092071]
["bitfinex","BTCUSD",1739429513762,0.10775283,95965.0,95964.0,0.17722871]
["bitfinex","BTCUSD",1739429514094,0.10272731,95965.0,95964.0,0.17722871]
["bitfinex","BTCUSD",1739429514622,0.10272731,95965.0,95964.0,0.02092071]
["bitfinex","BTCUSD",1739429514826,0.10776342,95965.0,95964.0,0.02092071]
["bitfinex","BTCUSD",1739429515054,0.10776342,95965.0,95964.0,0.01192071]
["bitfinex","BTCUSD",1739429515249,0.10776342,95965.0,95964.0,0.02192071]
["bitfinex","BTCUSD",1739429515461,0.10776342,95965.0,95964.0,0.01992071]
["bitfinex","BTCUSD",1739429515636,0.10776342,95965.0,95964.0,0.02192071]
["bitfinex","BTCUSD",1739429515828,0.10776342,95965.0,95964.0,0.17822871]
["bitfinex","BTCUSD",1739429516034,0.10272731,95965.0,95964.0,0.17822871]
["bitfinex","BTCUSD",1739429516752,0.10272731,95965.0,95964.0,0.18859193]
["bitfinex","BTCUSD",1739429516949,0.00022366,95965.0,95964.0,0.18859193]
["bitfinex","BTCUSD",1739429517138,0.00022366,95965.0,95964.0,0.26963392]
["bitfinex","BTCUSD",1739429517353,0.00022366,95965.0,95964.0,0.29159193]
["bitfinex","BTCUSD",1739429517546,0.00022366,95965.0,95964.0,1.79159193]
["bitfinex","BTCUSD",1739429517747,0.00022366,95965.0,95964.0,1.94159193]
["bitfinex","BTCUSD",1739429518068,0.00022366,95965.0,95964.0,1.92959193]
["bitfinex","BTCUSD",1739429518269,0.00022366,95965.0,95964.0,1.95159193]
["bitfinex","BTCUSD",1739429518477,0.00022366,95965.0,95964.0,2.61059558]
["bitfinex","BTCUSD",1739429518683,0.00022366,95965.0,95964.0,2.70359558]
["bitfinex","BTCUSD",1739429518880,0.00022366,95965.0,95964.0,2.68859558]
["bitfinex","BTCUSD",1739429519256,0.00022366,95965.0,95964.0,2.70359558]
["bitfinex","BTCUSD",1739429519460,0.00022366,95965.0,95964.0,2.69359558]
["bitfinex","BTCUSD",1739429519701,0.00022366,95965.0,95964.0,2.67859558]
["bitfinex","BTCUSD",1739429520801,0.00022366,95965.0,95964.0,2.70059558]
["bitfinex","BTCUSD",1739429521005,0.00022366,95965.0,95964.0,2.49809193]
["bitfinex","BTCUSD",1739429521213,0.00022366,95965.0,95964.0,2.49109193]
["bitfinex","BTCUSD",1739429521419,0.00022366,95965.0,95964.0,2.49809193]
["bitfinex","BTCUSD",1739429521995,0.00022366,95965.0,95964.0,2.48309193]
["bitfinex","BTCUSD",1739429522328,0.00022366,95965.0,95964.0,2.49809193]
["bitfinex","BTCUSD",1739429522678,0.00022366,95965.0,95964.0,2.49109193]
["bitfinex","BTCUSD",1739429524169,0.00022366,95965.0,95964.0,2.49809193]
["bitfinex","BTCUSD",1739429524395,0.00022366,95965.0,95964.0,1.95159193]
["bitfinex","BTCUSD",1739429525430,0.00022366,95965.0,95964.0,0.55409558]
["bitfinex","BTCUSD",1739429525621,0.00022366,95965.0,95964.0,0.45159193]
["bitfinex","BTCUSD",1739429525831,0.00022366,95965.0,95964.0,1.95159193]
["bitfinex","BTCUSD",1739429527223,6.6e-07,95965.0,95964.0,2.15409558]
["bitfinex","BTCUSD",1739429527452,6.6e-07,95965.0,95964.0,2.16409558]
["bitfinex","BTCUSD",1739429530477,6.6e-07,95965.0,95964.0,2.48809558]
["bitfinex","BTCUSD",1739429530685,6.6e-07,95965.0,95964.0,2.47809558]
["bitfinex","BTCUSD",1739429530917,6.6e-07,95965.0,95964.0,2.27559193]
["bitfinex","BTCUSD",1739429532693,6.6e-07,95965.0,95964.0,2.255308]
["bitfinex","BTCUSD",1739429533037,6.6e-07,95965.0,95964.0,2.35781165]
["bitfinex","BTCUSD",1739429533277,6.6e-07,95965.0,95964.0,2.45781165]
["bitfinex","BTCUSD",1739429533666,6.6e-07,95965.0,95964.0,2.55781165]
["bitfinex","BTCUSD",1739429534081,6.6e-07,95969.0,95968.0,0.306302]
["bitfinex","BTCUSD",1739429534263,6.6e-07,95969.0,95968.0,0.99858958]
["bitfinex","BTCUSD",1739429534579,3.2e-07,95975.0,95974.0,0.356292]
["bitfinex","BTCUSD",1739429534818,6.4e-07,95979.0,95978.0,0.306285]
["bitfinex","BTCUSD",1739429534988,0.0001329,95979.0,95978.0,0.45207258]
["bitfinex","BTCUSD",1739429535262,9e-07,95979.0,95978.0,1.00857258]
["bitfinex","BTCUSD",1739429535464,0.0479,96015.0,95982.0,0.339279]
["bitfinex","BTCUSD",1739429535465,5.6e-07,95983.0,95982.0,0.339279]
["bitfinex","BTCUSD",1739429535617,5.6e-07,95983.0,95982.0,0.44178265]
["bitfinex","BTCUSD",1739429536010,5.6e-07,95983.0,95982.0,1.94178265]
["bitfinex","BTCUSD",1739429537406,0.00022387,96034.0,95999.0,0.487951]
["bitfinex","BTCUSD",1739429537554,0.00022387,96034.0,95999.0,0.60081787]
["bitfinex","BTCUSD",1739429537764,7.00512888,96000.0,95999.0,0.42131422]
["bitfinex","BTCUSD",1739429538188,7.00512888,96000.0,95999.0,0.43123493]
["bitfinex","BTCUSD",1739429538386,7.00512888,96000.0,95999.0,1.93123493]
["bitfinex","BTCUSD",1739429539635,7.00512888,96000.0,95999.0,1.94623493]
["bitfinex","BTCUSD",1739429539837,7.00512888,96000.0,95999.0,1.95640077]
["bitfinex","BTCUSD",1739429540042,7.00512888,96000.0,95999.0,1.94140077]
["bitfinex","BTCUSD",1739429540353,7.00512888,96000.0,95999.0,1.96340077]
["bitfinex","BTCUSD",1739429540568,7.00512888,96000.0,95999.0,1.95640077]
["bitfinex","BTCUSD",1739429540903,7.00512888,96000.0,95999.0,1.96340077]
["bitfinex","BTCUSD",1739429542459,7.00512888,96000.0,95999.0,1.88170077]
["bitfinex","BTCUSD",1739429543219,7.00512888,96000.0,95999.0,0.06528393]
["bitfinex","BTCUSD",1739429543421,7.00512888,96000.0,95999.0,0.20653493]
["bitfinex","BTCUSD",1739429543620,7.00512888,96000.0,95999.0,0.21453493]
["bitfinex","BTCUSD",1739429544029,7.00512888,96000.0,95999.0,0.20653493]
["bitfinex","BTCUSD",1739429544230,7.00512888,96000.0,95999.0,0.19953493]
["bitfinex","BTCUSD",1739429544437,7.00512888,96000.0,95999.0,0.03528393]
["bitfinex","BTCUSD",1739429544613,7.10763253,96000.0,95999.0,0.04128393]
["bitfinex","BTCUSD",1739429544813,7.10763253,96000.0,95999.0,0.19753493]
["bitfinex","BTCUSD",1739429545562,7.10763253,96000.0,95999.0,0.18253493]
["bitfinex","BTCUSD",1739429545967,7.10763253,96000.0,95999.0,0.04128393]
["bitfinex","BTCUSD",1739429546369,7.10763253,96000.0,95999.0,0.03528393]
["bitfinex","BTCUSD",1739429546774,7.10763253,96000.0,95999.0,0.04128393]
["bitfinex","BTCUSD",1739429548019,7.10763253,96000.0,95999.0,0.03528393]
["bitfinex","BTCUSD",1739429548225,7.34218253,96000.0,95999.0,0.03528393]
["bitfinex","BTCUSD",1739429548432,7.34218253,96000.0,95999.0,0.03928393]
["bitfinex","BTCUSD",1739429548803,7.18593253,96000.0,95999.0,0.03928393]
["bitfinex","BTCUSD",1739429549439,7.18615619,96000.0,95999.0,0.02428393]
["bitfinex","BTCUSD",1739429549615,7.18615619,96000.0,95999.0,0.02028393]
["bitfinex","BTCUSD",1739429549839,7.18615619,96000.0,95999.0,0.03328393]
["bitfinex","BTCUSD",1739429550272,7.18615619,96000.0,95999.0,0.02028393]
["bitfinex","BTCUSD",1739429550479,7.18615619,96000.0,95999.0,0.02428393]
["bitfinex","BTCUSD",1739429554298,7.10785619,96000.0,95999.0,0.02428393]
["bitfinex","BTCUSD",1739429556154,7.26410619,96000.0,95999.0,0.02428393]
["bitfinex","BTCUSD",1739429556306,7.10785619,96000.0,95999.0,0.02428393]
["bitfinex","BTCUSD",1739429556489,7.26410619,96000.0,95999.0,0.02428393]
["bitfinex","BTCUSD",1739429556935,7.26410619,96000.0,95999.0,0.02028393]
["bitfinex","BTCUSD",1739429557275,7.26410619,96000.0,95999.0,0.02328393]
["bitfinex","BTCUSD",1739429557472,7.26510619,96000.0,95999.0,0.02328393]
["bitfinex","BTCUSD",1739429557715,7.26410619,96000.0,95999.0,0.02328393]
["bitfinex","BTCUSD",1739429558008,7.33920619,96000.0,95999.0,0.02328393]
["bitfinex","BTCUSD",1739429558752,7.33920619,96000.0,95999.0,0.02028393]
["bitfinex","BTCUSD",1739429559281,7.38840619,96000.0,95999.0,0.02028393]
["bitfinex","BTCUSD",1739429559620,7.40825407,96000.0,95999.0,0.02028393]
["bitfinex","BTCUSD",1739429559901,7.41125407,96000.0,95999.0,0.02028393]
["bitfinex","BTCUSD",1739429560329,7.41225407,96000.0,95999.0,0.02028393]
["bitfinex","BTCUSD",1739429560537,7.41025407,96000.0,95999.0,0.02028393]
["bitfinex","BTCUSD",1739429560738,7.41225407,96000.0,95999.0,0.02128393]
["bitfinex","BTCUSD",1739429560911,7.41325407,96000.0,95999.0,0.02228393]
["bitfinex","BTCUSD",1739429567950,7.41325407,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1739429579242,7.01035254,96000.0,95999.0,0.181251]
["bitfinex","BTCUSD",1739429579625,7.01035254,96000.0,95999.0,1.681251]
["bitfinex","BTCUSD",1739429579839,7.01035254,96000.0,95999.0,1.831251]
["bitfinex","BTCUSD",1739429580039,7.00735254,96000.0,95999.0,1.96406131]
["bitfinex","BTCUSD",1739429580269,6.92402054,96000.0,95999.0,1.96406131]
["bitfinex","BTCUSD",1739429580448,6.90518754,96000.0,95999.0,1.96406131]
["bitfinex","BTCUSD",1739429580848,6.88291432,96000.0,95999.0,2.16656496]
["bitfinex","BTCUSD",1739429580986,6.67148232,96000.0,95999.0,2.16656496]
["bitfinex","BTCUSD",1739429581188,6.62148232,96000.0,95999.0,2.68736496]
["bitfinex","BTCUSD",1739429581600,6.61948232,96000.0,95999.0,2.68736496]
["bitfinex","BTCUSD",1739429581810,6.61948232,96000.0,95999.0,2.70236496]
["bitfinex","BTCUSD",1739429582568,6.61748232,96000.0,95999.0,2.47386131]
["bitfinex","BTCUSD",1739429582806,6.61748232,96000.0,95999.0,2.47686131]
["bitfinex","BTCUSD",1739429583138,6.61748232,96000.0,95999.0,2.49186131]
["bitfinex","BTCUSD",1739429583349,6.61748232,96000.0,95999.0,2.49886131]
["bitfinex","BTCUSD",1739429583554,6.61748232,96000.0,95999.0,2.48886131]
["bitfinex","BTCUSD",1739429583953,6.61748232,96000.0,95999.0,2.49586131]
["bitfinex","BTCUSD",1739429584184,6.61748232,96000.0,95999.0,2.48886131]
["bitfinex","BTCUSD",1739429584814,6.61748232,96000.0,95999.0,2.47396771]
["bitfinex","BTCUSD",1739429585031,6.61748232,96000.0,95999.0,2.48896771]
["bitfinex","BTCUSD",1739429585440,6.61748232,96000.0,95999.0,2.48656771]
["bitfinex","BTCUSD",1739429586437,6.61748232,96000.0,95999.0,2.58656771]
["bitfinex","BTCUSD",1739429586923,6.61748232,96000.0,95999.0,2.04006771]
["bitfinex","BTCUSD",1739429588786,6.61748232,96000.0,95999.0,1.94006771]
["bitfinex","BTCUSD",1739429589393,6.61748232,96000.0,95999.0,1.92506771]
["bitfinex","BTCUSD",1739429589788,6.61748232,96000.0,95999.0,1.91806771]
["bitfinex","BTCUSD",1739429589996,6.61748232,96000.0,95999.0,1.92506771]
["bitfinex","BTCUSD",1739429590838,6.61748232,96000.0,95999.0,1.67316771]
["bitfinex","BTCUSD",1739429591042,6.61748232,96000.0,95999.0,1.6783574]
["bitfinex","BTCUSD",1739429591247,6.61748232,96000.0,95999.0,1.7013574]
["bitfinex","BTCUSD",1739429591668,6.61748232,96000.0,95999.0,1.8363574]
["bitfinex","BTCUSD",1739429591884,6.61748232,96000.0,95999.0,1.8443574]
["bitfinex","BTCUSD",1739429592080,6.61748232,96000.0,95999.0,1.8513574]
["bitfinex","BTCUSD",1739429592502,6.61748232,96000.0,95999.0,1.8363574]
["bitfinex","BTCUSD",1739429592711,6.61748232,96000.0,95999.0,1.8583574]
["bitfinex","BTCUSD",1739429594131,6.61748232,96000.0,95999.0,0.3583574]
["bitfinex","BTCUSD",1739429594508,6.61748232,96000.0,95999.0,1.8583574]
["bitfinex","BTCUSD",1739429605368,6.61748232,96000.0,95999.0,1.9389574]
["bitfinex","BTCUSD",1739429607255,6.61748232,96000.0,95999.0,1.8583574]
["bitfinex","BTCUSD",1739429610319,6.61748232,96000.0,95999.0,0.3583574]
["bitfinex","BTCUSD",1739429610724,6.61748232,96000.0,95999.0,1.8583574]
["bitfinex","BTCUSD",1739429628925,6.53415032,96000.0,95999.0,2.04166105]
["bitfinex","BTCUSD",1739429629126,6.51331732,96000.0,95999.0,2.04166105]
["bitfinex","BTCUSD",1739429629404,6.51331732,96000.0,95999.0,2.14166105]
["bitfinex","BTCUSD",1739429629742,6.51331732,96000.0,95999.0,2.14710833]
["bitfinex","BTCUSD",1739429630154,6.51331732,96000.0,95999.0,2.12766105]
["bitfinex","BTCUSD",1739429630357,6.51331732,96000.0,95999.0,2.13466105]
["bitfinex","BTCUSD",1739429630559,6.51331732,96000.0,95999.0,1.8363574]
["bitfinex","BTCUSD",1739429630983,6.51331732,96000.0,95999.0,1.8513574]
["bitfinex","BTCUSD",1739429631481,6.51339998,96000.0,95999.0,1.8363574]
["bitfinex","BTCUSD",1739429631688,6.51339998,96000.0,95999.0,1.8293574]
["bitfinex","BTCUSD",1739429632252,6.51339998,96000.0,95999.0,1.8363574]
["bitfinex","BTCUSD",1739429633864,6.51339998,96000.0,95999.0,1.8513574]
["bitfinex","BTCUSD",1739429642309,6.51339998,96000.0,95999.0,0.3513574]
["bitfinex","BTCUSD",1739429642732,6.51339998,96000.0,95999.0,1.8513574]
["bitfinex","BTCUSD",1739429644590,6.51339998,96000.0,95999.0,1.7013574]
["bitfinex","BTCUSD",1739429644799,6.56199998,96000.0,95999.0,1.7013574]
["bitfinex","BTCUSD",1739429645202,6.56199998,96000.0,95999.0,1.8513574]
["bitfinex","BTCUSD",1739429647576,6.56199998,96000.0,95999.0,0.3513574]
["bitfinex","BTCUSD",1739429647778,6.56199998,96000.0,95999.0,0.3283574]
["bitfinex","BTCUSD",1739429648594,6.56199998,96000.0,95999.0,0.3513574]
["bitfinex","BTCUSD",1739429650514,6.56199998,96000.0,95999.0,1.8513574]
["bitfinex","BTCUSD",1739429652185,6.56199998,96000.0,95999.0,0.3513574]
["bitfinex","BTCUSD",1739429654722,6.56199998,96000.0,95999.0,1.8513574]
["bitfinex","BTCUSD",1739429662841,6.51339998,96000.0,95999.0,1.8513574]
["bitfinex","BTCUSD",1739429663753,6.51339998,96000.0,95999.0,1.8363574]
["bitfinex","BTCUSD",1739429663959,6.51339998,96000.0,95999.0,1.8443574]
["bitfinex","BTCUSD",1739429664161,6.51339998,96000.0,95999.0,1.8513574]
["bitfinex","BTCUSD",1739429674449,6.51339998,96000.0,95999.0,0.3513574]
["bitfinex","BTCUSD",1739429674846,6.51339998,96000.0,95999.0,1.8513574]
["bitfinex","BTCUSD",1739429675519,6.61590363,96000.0,95999.0,0.0221064]
["bitfinex","BTCUSD",1739429675744,6.90035363,96000.0,95999.0,0.0221064]
["bitfinex","BTCUSD",1739429676166,6.90035363,96000.0,95990.0,0.00013231]
["bitfinex","BTCUSD",1739429676167,0.0457,95991.0,95990.0,0.00013231]
["bitfinex","BTCUSD",1739429676380,0.38126765,95991.0,95990.0,0.02041624]
["bitfinex","BTCUSD",1739429676581,0.38643703,95991.0,95990.0,0.02041624]
["bitfinex","BTCUSD",1739429679342,0.38643703,95991.0,95990.0,0.02341624]
["bitfinex","BTCUSD",1739429681359,0.38643703,95991.0,95990.0,0.02041624]
["bitfinex","BTCUSD",1739429681984,0.38943703,95991.0,95990.0,0.02041624]
["bitfinex","BTCUSD",1739429682176,0.39143703,95991.0,95990.0,0.02041624]
["bitfinex","BTCUSD",1739429682411,0.38943703,95991.0,95990.0,0.02041624]
["bitfinex","BTCUSD",1739429682852,0.39243703,95991.0,95990.0,0.02041624]
["bitfinex","BTCUSD",1739429683669,0.23617303,95991.0,95990.0,0.17668224]
["bitfinex","BTCUSD",1739429684347,0.23100365,95991.0,95990.0,0.17668224]
["bitfinex","BTCUSD",1739429684737,0.15120365,95991.0,95990.0,0.17668224]
["bitfinex","BTCUSD",1739429684986,0.14820365,95991.0,95990.0,0.17668224]
["bitfinex","BTCUSD",1739429685189,0.15633051,95991.0,95990.0,0.17668224]
["bitfinex","BTCUSD",1739429685386,0.15833051,95991.0,95990.0,0.17668224]
["bitfinex","BTCUSD",1739429685761,0.15833051,95991.0,95990.0,0.19968224]
["bitfinex","BTCUSD",1739429685762,0.05582686,95991.0,95990.0,0.19968224]
["bitfinex","BTCUSD",1739429686070,0.0507,95991.0,95990.0,0.34968224]
["bitfinex","BTCUSD",1739429686726,0.0487,95991.0,95990.0,0.34968224]
["bitfinex","BTCUSD",1739429686886,0.0487,95991.0,95990.0,0.35268224]
["bitfinex","BTCUSD",1739429687638,0.0457,95991.0,95990.0,0.35268224]
["bitfinex","BTCUSD",1739429687913,0.0467,95991.0,95990.0,0.36168224]
["bitfinex","BTCUSD",1739429690595,0.0467,95991.0,95990.0,0.36178874]
["bitfinex","BTCUSD",1739429694844,0.22510365,95991.0,95990.0,0.18252274]
["bitfinex","BTCUSD",1739429695041,0.23024611,95991.0,95990.0,0.03252274]
["bitfinex","BTCUSD",1739429695441,0.22510365,95991.0,95990.0,0.18878874]
["bitfinex","BTCUSD",1739429695630,0.23024684,95991.0,95990.0,0.18878874]
["bitfinex","BTCUSD",1739429696313,0.23024684,95991.0,95990.0,0.18578874]
["bitfinex","BTCUSD",1739429696680,0.22924684,95991.0,95990.0,0.17678874]
["bitfinex","BTCUSD",1739429697056,0.22924684,95991.0,95990.0,0.18178874]
["bitfinex","BTCUSD",1739429697534,0.22924684,95991.0,95990.0,0.18278874]
["bitfinex","BTCUSD",1739429704943,0.22924684,95991.0,95990.0,0.02652274]
["bitfinex","BTCUSD",1739429704944,0.38551084,95991.0,95990.0,0.02652274]
["bitfinex","BTCUSD",1739429705436,0.39553084,95991.0,95990.0,0.02652274]
["bitfinex","BTCUSD",1739429705882,0.22924684,95991.0,95990.0,0.02652274]
["bitfinex","BTCUSD",1739429706136,0.22924684,95991.0,95990.0,0.02552274]
["bitfinex","BTCUSD",1739429706616,0.22924684,95991.0,95990.0,0.00523881]
["bitfinex","BTCUSD",1739429706868,0.15334684,95991.0,95990.0,0.15650481]
["bitfinex","BTCUSD",1739429707125,0.00514319,95991.0,95990.0,0.18250481]
["bitfinex","BTCUSD",1739429707369,0.00022366,95999.0,95990.0,0.18250481]
["bitfinex","BTCUSD",1739429707370,0.00022366,95999.0,95991.0,0.173]
["bitfinex","BTCUSD",1739429707613,0.00022366,95999.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739429708439,0.00022366,95999.0,95992.0,0.23135]
["bitfinex","BTCUSD",1739429708686,0.0053549,95999.0,95991.0,0.02028393]
["bitfinex","BTCUSD",1739429708942,0.0053549,95999.0,95991.0,0.17028393]
["bitfinex","BTCUSD",1739429709456,0.0083549,95999.0,95992.0,0.156261]
["bitfinex","BTCUSD",1739429709738,0.0053549,95999.0,95992.0,0.156261]
["bitfinex","BTCUSD",1739429709952,0.0053549,95999.0,95991.0,0.02128393]
["bitfinex","BTCUSD",1739429710210,0.0063549,95999.0,95991.0,0.17754793]
["bitfinex","BTCUSD",1739429710454,0.0063549,95999.0,95992.0,0.156263]
["bitfinex","BTCUSD",1739429710687,0.10250365,95998.0,95992.0,0.001]
["bitfinex","BTCUSD",1739429710935,0.10763916,95998.0,95992.0,0.001]
["bitfinex","BTCUSD",1739429711180,0.156254,95997.0,95991.0,0.17028393]
["bitfinex","BTCUSD",1739429711421,0.10250365,95996.0,95991.0,0.17028393]
["bitfinex","BTCUSD",1739429711696,0.156263,95992.0,95991.0,0.02028393]
["bitfinex","BTCUSD",1739429711938,0.38396665,95992.0,95991.0,0.02028393]
["bitfinex","BTCUSD",1739429712183,0.3891023,95992.0,95991.0,0.02028393]
["bitfinex","BTCUSD",1739429713908,0.3891023,95992.0,95991.0,0.02128393]
["bitfinex","BTCUSD",1739429714328,0.3891023,95992.0,95991.0,0.01237365]
["bitfinex","BTCUSD",1739429714548,0.3901023,95992.0,95991.0,0.01237365]
["bitfinex","BTCUSD",1739429715156,0.3901023,95992.0,95991.0,0.01337365]
["bitfinex","BTCUSD",1739429715304,0.3891023,95992.0,95991.0,0.01337365]
["bitfinex","BTCUSD",1739429715503,0.3901023,95992.0,95991.0,0.01337365]
["bitfinex","BTCUSD",1739429716130,0.3951023,95992.0,95991.0,0.01337365]
["bitfinex","BTCUSD",1739429716646,0.3951023,95992.0,95991.0,0.01237365]
["bitfinex","BTCUSD",1739429717024,0.4021023,95992.0,95991.0,0.01337365]
["bitfinex","BTCUSD",1739429720492,0.3951023,95992.0,95991.0,0.01237365]
["bitfinex","BTCUSD",1739429720833,0.4021023,95992.0,95991.0,0.01337365]
["bitfinex","BTCUSD",1739429721249,0.3891023,95992.0,95991.0,0.01237365]
["bitfinex","BTCUSD",1739429721570,0.4001023,95992.0,95991.0,0.01337365]
["bitfinex","BTCUSD",1739429722290,0.4041023,95992.0,95991.0,0.01337365]
["bitfinex","BTCUSD",1739429722615,0.4001023,95992.0,95991.0,0.01337365]
["bitfinex","BTCUSD",1739429722756,0.3971023,95992.0,95991.0,0.01237365]
["bitfinex","BTCUSD",1739429723699,0.4031023,95992.0,95991.0,0.01337365]
["bitfinex","BTCUSD",1739429724120,0.4071023,95992.0,95991.0,0.01237365]
["bitfinex","BTCUSD",1739429724486,0.4051023,95992.0,95991.0,0.01337365]
["bitfinex","BTCUSD",1739429724698,0.4091023,95992.0,95991.0,0.01337365]
["bitfinex","BTCUSD",1739429725100,0.4051023,95992.0,95991.0,0.01337365]
["bitfinex","BTCUSD",1739429725572,0.4091023,95992.0,95991.0,0.01337365]
["bitfinex","BTCUSD",1739429726160,0.4141023,95992.0,95991.0,0.01337365]
["bitfinex","BTCUSD",1739429726312,0.4041023,95992.0,95991.0,0.01237365]
["bitfinex","BTCUSD",1739429726719,0.4111023,95992.0,95991.0,0.01337365]
["bitfinex","BTCUSD",1739429727150,0.4041023,95992.0,95991.0,0.01248025]
["bitfinex","BTCUSD",1739429727352,0.40432617,95992.0,95991.0,0.01348025]
["bitfinex","BTCUSD",1739429727573,0.41132617,95992.0,95991.0,0.01348025]
["bitfinex","BTCUSD",1739429727746,0.43460841,95992.0,95991.0,0.01348025]
["bitfinex","BTCUSD",1739429728116,0.42560841,95992.0,95991.0,0.01248025]
["bitfinex","BTCUSD",1739429728291,0.42260841,95992.0,95991.0,0.01248025]
["bitfinex","BTCUSD",1739429728492,0.41860841,95992.0,95991.0,0.01248025]
["bitfinex","BTCUSD",1739429728907,0.42260841,95992.0,95991.0,0.01248025]
["bitfinex","BTCUSD",1739429729126,0.41860841,95992.0,95991.0,0.01248025]
["bitfinex","BTCUSD",1739429729534,0.41860841,95992.0,95983.0,0.0001065]
["bitfinex","BTCUSD",1739429729535,0.166276,95984.0,95983.0,0.0001065]
["bitfinex","BTCUSD",1739429729735,0.39577965,95984.0,95983.0,0.0001065]
["bitfinex","BTCUSD",1739429729942,0.41089136,95984.0,95983.0,0.0001065]
["bitfinex","BTCUSD",1739429730096,0.293284,95979.0,95960.0,0.08350687]
["bitfinex","BTCUSD",1739429730298,0.39578765,95979.0,95960.0,0.08350687]
["bitfinex","BTCUSD",1739429730597,0.72888655,95979.0,95960.0,0.08350687]
["bitfinex","BTCUSD",1739429731717,0.74816879,95979.0,95960.0,0.08350687]
["bitfinex","BTCUSD",1739429732538,0.75516879,95979.0,95960.0,0.08350687]
["bitfinex","BTCUSD",1739429732741,0.76816879,95979.0,95978.0,0.0011065]
["bitfinex","BTCUSD",1739429733373,0.75816879,95979.0,95978.0,0.0011065]
["bitfinex","BTCUSD",1739429733580,0.67836879,95979.0,95978.0,0.0011065]
["bitfinex","BTCUSD",1739429734403,0.65908655,95979.0,95978.0,0.0011065]
["bitfinex","BTCUSD",1739429734947,0.65208655,95979.0,95978.0,0.0011065]
["bitfinex","BTCUSD",1739429735239,0.65408655,95979.0,95978.0,0.0011065]
["bitfinex","BTCUSD",1739429735558,0.32408655,95979.0,95978.0,0.0011065]
["bitfinex","BTCUSD",1739429735851,0.32608655,95979.0,95978.0,0.0011065]
["bitfinex","BTCUSD",1739429736256,0.31308655,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429736471,0.31508655,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429736875,0.31308655,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429737204,0.31608655,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429737661,0.31108655,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429737861,0.31308655,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429738066,0.31108655,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429738236,0.31608655,95979.0,95978.0,0.0011065]
["bitfinex","BTCUSD",1739429738840,0.31908655,95979.0,95978.0,0.0011065]
["bitfinex","BTCUSD",1739429740927,0.31398765,95979.0,95978.0,0.0011065]
["bitfinex","BTCUSD",1739429741126,0.31908284,95979.0,95978.0,0.0011065]
["bitfinex","BTCUSD",1739429742220,0.31908284,95979.0,95978.0,0.1573915]
["bitfinex","BTCUSD",1739429742221,0.11559884,95979.0,95978.0,0.1573915]
["bitfinex","BTCUSD",1739429742419,0.11559884,95979.0,95978.0,0.0011065]
["bitfinex","BTCUSD",1739429742995,0.11559884,95979.0,95978.0,0.1573915]
["bitfinex","BTCUSD",1739429743208,0.27188284,95979.0,95978.0,0.0011065]
["bitfinex","BTCUSD",1739429743407,0.26178765,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429743643,0.26488341,95979.0,95978.0,0.0051065]
["bitfinex","BTCUSD",1739429744037,0.26388341,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429744454,0.26488341,95979.0,95978.0,0.0051065]
["bitfinex","BTCUSD",1739429744609,0.26688341,95979.0,95978.0,0.0051065]
["bitfinex","BTCUSD",1739429745631,0.26588341,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429746084,0.26888341,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429751375,0.26884341,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429753024,0.26446288,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429753434,0.26546288,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429753763,0.26346288,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429753955,0.10817888,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429754165,0.10917888,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429755227,0.10717888,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429755436,0.10617888,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429755794,0.10717888,95979.0,95978.0,0.0041065]
["bitfinex","BTCUSD",1739429756269,0.10617888,95979.0,95978.0,0.0001065]
["bitfinex","BTCUSD",1739429756470,0.10717888,95979.0,95978.0,0.0051065]
["bitfinex","BTCUSD",1739429757901,0.10717888,95979.0,95978.0,0.3343915]
["bitfinex","BTCUSD",1739429757902,0.00609576,95979.0,95978.0,0.3343915]
["bitfinex","BTCUSD",1739429758127,0.001,95979.0,95978.0,0.34457592]
["bitfinex","BTCUSD",1739429758335,0.001,95979.0,95978.0,0.42777592]
["bitfinex","BTCUSD",1739429758710,0.001,95979.0,95978.0,1.92777592]
["bitfinex","BTCUSD",1739429759178,0.00022387,95983.0,95982.0,0.306279]
["bitfinex","BTCUSD",1739429760620,0.00022387,95983.0,95982.0,0.329279]
["bitfinex","BTCUSD",1739429761138,0.00122387,95983.0,95982.0,0.415079]
["bitfinex","BTCUSD",1739429762627,0.00022387,95983.0,95982.0,0.406079]
["bitfinex","BTCUSD",1739429762783,0.00122387,95983.0,95982.0,0.420079]
["bitfinex","BTCUSD",1739429763562,0.00222387,95983.0,95982.0,0.422079]
["bitfinex","BTCUSD",1739429763950,0.00222387,95983.0,95982.0,1.922079]
["bitfinex","BTCUSD",1739429768052,0.00222387,95983.0,95982.0,1.953679]
["bitfinex","BTCUSD",1739429768249,0.00222387,95983.0,95982.0,0.453679]
["bitfinex","BTCUSD",1739429768660,0.00222387,95983.0,95982.0,1.953679]
["bitfinex","BTCUSD",1739429769066,0.00122387,95983.0,95982.0,1.939679]
["bitfinex","BTCUSD",1739429769382,0.00022387,95983.0,95982.0,1.952679]
["bitfinex","BTCUSD",1739429769656,0.00222387,95983.0,95982.0,1.954679]
["bitfinex","BTCUSD",1739429769858,0.00122387,95983.0,95982.0,1.939679]
["bitfinex","BTCUSD",1739429770367,0.00222387,95983.0,95982.0,1.954679]
["bitfinex","BTCUSD",1739429770536,0.00122387,95983.0,95982.0,1.952679]
["bitfinex","BTCUSD",1739429770752,0.00222387,95983.0,95982.0,1.954679]
["bitfinex","BTCUSD",1739429770963,0.00222387,95983.0,95982.0,2.38118265]
["bitfinex","BTCUSD",1739429771126,0.00222387,95983.0,95982.0,3.03768265]
["bitfinex","BTCUSD",1739429771127,8.7e-07,95983.0,95982.0,3.03768265]
["bitfinex","BTCUSD",1739429771554,8.7e-07,95983.0,95982.0,3.02268265]
["bitfinex","BTCUSD",1739429771982,8.7e-07,95983.0,95982.0,3.03768265]
["bitfinex","BTCUSD",1739429772816,8.7e-07,95983.0,95982.0,3.05821082]
["bitfinex","BTCUSD",1739429774647,0.00022387,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1739429774854,0.00022387,95992.0,95991.0,0.60950918]
["bitfinex","BTCUSD",1739429775053,0.00022387,95992.0,95991.0,0.60846765]
["bitfinex","BTCUSD",1739429775837,0.00022387,95992.0,95991.0,0.53046765]
["bitfinex","BTCUSD",1739429776154,0.00122387,95992.0,95991.0,0.63046765]
["bitfinex","BTCUSD",1739429776363,0.00122387,95992.0,95991.0,0.527964]
["bitfinex","BTCUSD",1739429778739,0.00122387,95992.0,95991.0,2.027964]
["bitfinex","BTCUSD",1739429782921,0.00122387,95992.0,95991.0,2.351964]
["bitfinex","BTCUSD",1739429789563,0.00122387,95992.0,95991.0,2.361964]
["bitfinex","BTCUSD",1739429790090,0.00122387,95992.0,95991.0,2.346964]
["bitfinex","BTCUSD",1739429790332,0.00022387,95992.0,95991.0,2.339964]
["bitfinex","BTCUSD",1739429790554,0.00122387,95992.0,95991.0,2.361964]
["bitfinex","BTCUSD",1739429791113,0.00122387,95992.0,95991.0,2.346964]
["bitfinex","BTCUSD",1739429791519,0.00122387,95992.0,95991.0,2.361964]
["bitfinex","BTCUSD",1739429792041,0.00122387,95992.0,95991.0,2.346964]
["bitfinex","BTCUSD",1739429792505,0.00022387,95992.0,95991.0,2.339964]
["bitfinex","BTCUSD",1739429792689,0.00022387,95992.0,95991.0,2.346964]
["bitfinex","BTCUSD",1739429792915,0.00022387,95992.0,95991.0,2.246964]
["bitfinex","BTCUSD",1739429793051,0.00022387,95992.0,95991.0,1.997264]
["bitfinex","BTCUSD",1739429793268,0.00022387,95992.0,95991.0,2.019264]
["bitfinex","BTCUSD",1739429793474,0.00022387,95992.0,95991.0,2.005264]
["bitfinex","BTCUSD",1739429793774,0.00022387,95992.0,95991.0,1.667]
["bitfinex","BTCUSD",1739429794128,0.10272752,95992.0,95991.0,0.032]
["bitfinex","BTCUSD",1739429794284,0.10789006,95992.0,95991.0,0.032]
["bitfinex","BTCUSD",1739429794496,0.10789006,95992.0,95991.0,0.017]
["bitfinex","BTCUSD",1739429794710,0.15529006,95992.0,95991.0,0.01]
["bitfinex","BTCUSD",1739429794934,0.15529006,95992.0,95991.0,0.02]
["bitfinex","BTCUSD",1739429795138,0.23809006,95992.0,95991.0,0.02]
["bitfinex","BTCUSD",1739429796178,0.23809006,95992.0,95991.0,0.027]
["bitfinex","BTCUSD",1739429796372,0.23809006,95992.0,95991.0,0.01]
["bitfinex","BTCUSD",1739429796575,0.23809006,95992.0,95991.0,0.012]
["bitfinex","BTCUSD",1739429796784,0.23909006,95992.0,95991.0,0.012]
["bitfinex","BTCUSD",1739429797317,0.23909006,95992.0,95991.0,0.01]
["bitfinex","BTCUSD",1739429798306,0.39535306,95992.0,95991.0,0.01]
["bitfinex","BTCUSD",1739429805021,0.41457622,95992.0,95991.0,0.01]
["bitfinex","BTCUSD",1739429809710,0.41357622,95992.0,95991.0,0.01]
["bitfinex","BTCUSD",1739429809916,0.41657622,95992.0,95991.0,0.01]
["bitfinex","BTCUSD",1739429819496,0.42657622,95992.0,95991.0,0.01]
["bitfinex","BTCUSD",1739429820735,0.42357622,95992.0,95991.0,0.01]
["bitfinex","BTCUSD",1739429821059,0.42757622,95992.0,95991.0,0.01]
["bitfinex","BTCUSD",1739429821286,0.45838364,95992.0,95991.0,0.01]
["bitfinex","BTCUSD",1739429821506,0.46438364,95992.0,95991.0,0.011]
["bitfinex","BTCUSD",1739429822289,0.45438364,95992.0,95991.0,0.011]
["bitfinex","BTCUSD",1739429823897,0.42357622,95992.0,95991.0,0.011]
["bitfinex","BTCUSD",1739429824849,0.43357622,95992.0,95991.0,0.011]
["bitfinex","BTCUSD",1739429825075,0.41435306,95992.0,95991.0,0.011]
["bitfinex","BTCUSD",1739429825274,0.97756278,95992.0,95991.0,0.011]
["bitfinex","BTCUSD",1739429825472,0.450976,95984.0,95983.0,0.0001065]
["bitfinex","BTCUSD",1739429825684,0.176289,95976.0,95975.0,0.04311264]
["bitfinex","BTCUSD",1739429825880,0.176289,95976.0,95940.0,0.08350687]
["bitfinex","BTCUSD",1739429825881,0.156313,95961.0,95940.0,0.08350687]
["bitfinex","BTCUSD",1739429826078,0.30451665,95961.0,95940.0,0.08350687]
["bitfinex","BTCUSD",1739429826344,0.30961332,95961.0,95940.0,0.08350687]
["bitfinex","BTCUSD",1739429826568,0.156329,95951.0,95940.0,0.08350687]
["bitfinex","BTCUSD",1739429826710,0.25883265,95951.0,95940.0,0.08350687]
["bitfinex","BTCUSD",1739429826921,0.2639279,95951.0,95940.0,0.08350687]
["bitfinex","BTCUSD",1739429827131,0.26397194,95951.0,95940.0,0.08350687]
["bitfinex","BTCUSD",1739429827734,0.26597194,95951.0,95950.0,0.0001065]
["bitfinex","BTCUSD",1739429828207,0.26397194,95951.0,95950.0,0.0001065]
["bitfinex","BTCUSD",1739429828408,0.26697194,95951.0,95950.0,0.0001065]
["bitfinex","BTCUSD",1739429828814,0.11064294,95951.0,95950.0,0.0001065]
["bitfinex","BTCUSD",1739429828947,0.10964294,95951.0,95950.0,0.0001065]
["bitfinex","BTCUSD",1739429829152,0.11064294,95951.0,95950.0,0.0001065]
["bitfinex","BTCUSD",1739429829555,0.00813929,95951.0,95950.0,0.2327375]
["bitfinex","BTCUSD",1739429829752,0.00613929,95951.0,95950.0,0.2557375]
["bitfinex","BTCUSD",1739429830027,0.00613929,95951.0,95950.0,0.41616109]
["bitfinex","BTCUSD",1739429830028,0.00204404,95951.0,95950.0,0.41616109]
["bitfinex","BTCUSD",1739429830384,4.404e-05,95951.0,95950.0,0.41616109]
["bitfinex","BTCUSD",1739429830740,4.404e-05,95951.0,95950.0,1.92116109]
["bitfinex","BTCUSD",1739429831275,4.404e-05,95951.0,95950.0,1.91716109]
["bitfinex","BTCUSD",1739429831484,4.404e-05,95951.0,95950.0,2.11866474]
["bitfinex","BTCUSD",1739429831680,0.00204404,95951.0,95950.0,2.13966474]
["bitfinex","BTCUSD",1739429832353,0.00104404,95951.0,95950.0,2.12466474]
["bitfinex","BTCUSD",1739429833263,4.404e-05,95951.0,95950.0,2.11866474]
["bitfinex","BTCUSD",1739429833462,0.00104404,95951.0,95950.0,2.12466474]
["bitfinex","BTCUSD",1739429833816,0.00204404,95951.0,95950.0,2.13966474]
["bitfinex","BTCUSD",1739429834015,0.00204404,95951.0,95950.0,0.63966474]
["bitfinex","BTCUSD",1739429834248,0.00104404,95951.0,95950.0,0.62466474]
["bitfinex","BTCUSD",1739429834447,0.01925355,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739429834666,0.12183069,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739429835049,0.12693575,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739429835264,0.12183069,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739429835444,7.349e-05,95987.0,95986.0,0.179272]
["bitfinex","BTCUSD",1739429835672,0.00207349,95987.0,95986.0,0.329272]
["bitfinex","BTCUSD",1739429836591,0.00207349,95987.0,95986.0,0.33953181]
["bitfinex","BTCUSD",1739429836761,7.349e-05,95987.0,95986.0,0.33953181]
["bitfinex","BTCUSD",1739429836962,0.00107349,95987.0,95986.0,0.33953181]
["bitfinex","BTCUSD",1739429837316,0.00107349,95987.0,95986.0,0.43323181]
["bitfinex","BTCUSD",1739429837688,0.00207349,95987.0,95986.0,0.43923181]
["bitfinex","BTCUSD",1739429837978,0.00107349,95987.0,95986.0,1.92423181]
["bitfinex","BTCUSD",1739429838444,0.00107349,95987.0,95986.0,1.93323181]
["bitfinex","BTCUSD",1739429838678,0.00207349,95987.0,95986.0,1.94023181]
["bitfinex","BTCUSD",1739429839062,0.00207349,95987.0,95986.0,2.46673546]
["bitfinex","BTCUSD",1739429843854,4.9e-07,95987.0,95986.0,2.46673546]
["bitfinex","BTCUSD",1739429844054,4.9e-07,95987.0,95986.0,2.47673546]
["bitfinex","BTCUSD",1739429844263,4.9e-07,95987.0,95986.0,2.50863546]
["bitfinex","BTCUSD",1739429844773,4.9e-07,95987.0,95986.0,2.49363546]
["bitfinex","BTCUSD",1739429844975,0.00022387,95992.0,95991.0,0.306264]
["bitfinex","BTCUSD",1739429845219,0.00022387,95992.0,95991.0,0.50746765]
["bitfinex","BTCUSD",1739429845557,0.00022387,95992.0,95991.0,2.00746765]
["bitfinex","BTCUSD",1739429846827,0.00022387,95992.0,95991.0,2.02246765]
["bitfinex","BTCUSD",1739429847027,0.00022387,95992.0,95991.0,2.02946765]
["bitfinex","BTCUSD",1739429847931,8.7e-07,95992.0,95991.0,2.02946765]
["bitfinex","BTCUSD",1739429848135,6.50818844,96000.0,95991.0,2.02946765]
["bitfinex","BTCUSD",1739429848136,6.50818844,96000.0,95991.0,2.89996765]
["bitfinex","BTCUSD",1739429848346,6.42508097,96000.0,95999.0,0.484251]
["bitfinex","BTCUSD",1739429848544,6.42508097,96000.0,95999.0,0.60975465]
["bitfinex","BTCUSD",1739429848742,6.42508097,96000.0,95999.0,2.10975465]
["bitfinex","BTCUSD",1739429848953,6.40424797,96000.0,95999.0,2.10975465]
["bitfinex","BTCUSD",1739429849266,6.36258197,96000.0,95999.0,2.10975465]
["bitfinex","BTCUSD",1739429850243,6.36258197,96000.0,95999.0,2.12475465]
["bitfinex","BTCUSD",1739429850711,6.36258197,96000.0,95999.0,2.13175465]
["bitfinex","BTCUSD",1739429851220,6.36258197,96000.0,95999.0,3.00225465]
["bitfinex","BTCUSD",1739429851969,6.36258197,96000.0,95999.0,3.02274861]
["bitfinex","BTCUSD",1739429854999,6.36258197,96000.0,95999.0,2.92274861]
["bitfinex","BTCUSD",1739429856061,6.36258197,96000.0,95999.0,2.82024496]
["bitfinex","BTCUSD",1739429856272,6.36258197,96000.0,95999.0,2.799751]
["bitfinex","BTCUSD",1739429857229,6.36258197,96000.0,95999.0,2.253251]
["bitfinex","BTCUSD",1739429858322,6.36258197,96000.0,95999.0,2.175251]
["bitfinex","BTCUSD",1739429858471,6.36754009,96000.0,95999.0,2.1753575]
["bitfinex","BTCUSD",1739429865199,6.34754009,96000.0,95999.0,2.1753575]
["bitfinex","BTCUSD",1739429866028,6.39434009,96000.0,95999.0,0.3311065]
["bitfinex","BTCUSD",1739429866567,6.39434009,96000.0,95999.0,0.4961065]
["bitfinex","BTCUSD",1739429866705,6.39434009,96000.0,95999.0,0.3541065]
["bitfinex","BTCUSD",1739429866916,6.49684374,96000.0,95999.0,0.3241065]
["bitfinex","BTCUSD",1739429867117,6.65309374,96000.0,95999.0,0.0111065]
["bitfinex","BTCUSD",1739429867330,6.73279374,96000.0,95999.0,0.0181065]
["bitfinex","BTCUSD",1739429867539,6.73279374,96000.0,95999.0,0.0111065]
["bitfinex","BTCUSD",1739429867957,6.73279374,96000.0,95999.0,0.0151065]
["bitfinex","BTCUSD",1739429868194,6.78283219,96000.0,95999.0,0.0111065]
["bitfinex","BTCUSD",1739429868390,6.78283219,96000.0,95973.0,0.40750687]
["bitfinex","BTCUSD",1739429868391,0.0797,95975.0,95973.0,0.08350687]
["bitfinex","BTCUSD",1739429868612,6.50008219,96000.0,95973.0,0.08358036]
["bitfinex","BTCUSD",1739429868613,0.10250365,95974.0,95973.0,0.08358036]
["bitfinex","BTCUSD",1739429868761,0.10738759,95974.0,95973.0,0.08358036]
["bitfinex","BTCUSD",1739429869197,0.10250365,95974.0,95973.0,0.23987336]
["bitfinex","BTCUSD",1739429869575,0.10738759,95974.0,95973.0,0.23987336]
["bitfinex","BTCUSD",1739429870101,0.10738759,95974.0,95973.0,0.00807349]
["bitfinex","BTCUSD",1739429870334,0.10738759,95974.0,95973.0,0.01007349]
["bitfinex","BTCUSD",1739429870666,0.10738759,95974.0,95973.0,0.16436649]
["bitfinex","BTCUSD",1739429870864,0.10738759,95974.0,95973.0,0.01007349]
["bitfinex","BTCUSD",1739429871069,0.10250365,95974.0,95973.0,0.01007349]
["bitfinex","BTCUSD",1739429871275,0.10738402,95974.0,95973.0,0.01007349]
["bitfinex","BTCUSD",1739429871500,0.12658047,95974.0,95973.0,0.01007349]
["bitfinex","BTCUSD",1739429872930,0.10738402,95974.0,95973.0,0.01007349]
["bitfinex","BTCUSD",1739429873439,0.26367602,95974.0,95973.0,0.01007349]
["bitfinex","BTCUSD",1739429874364,0.34237602,95974.0,95973.0,0.01007349]
["bitfinex","BTCUSD",1739429874741,0.39107602,95974.0,95973.0,0.00807349]
["bitfinex","BTCUSD",1739429874941,0.39107602,95974.0,95973.0,7.349e-05]
["bitfinex","BTCUSD",1739429875260,0.39107602,95974.0,95973.0,0.00807349]
["bitfinex","BTCUSD",1739429875918,0.39107602,95974.0,95973.0,0.00207349]
["bitfinex","BTCUSD",1739429876125,0.39807602,95974.0,95973.0,0.00307349]
["bitfinex","BTCUSD",1739429876494,0.44785396,95974.0,95973.0,0.00307349]
["bitfinex","BTCUSD",1739429876680,0.44085396,95974.0,95973.0,0.00207349]
["bitfinex","BTCUSD",1739429876879,0.44885396,95974.0,95973.0,0.00307349]
["bitfinex","BTCUSD",1739429877100,0.44885396,95974.0,95973.0,0.00107349]
["bitfinex","BTCUSD",1739429877920,0.29256196,95974.0,95973.0,0.00107349]
["bitfinex","BTCUSD",1739429878302,0.41822138,95974.0,95973.0,0.00107349]
["bitfinex","BTCUSD",1739429878654,0.26192938,95974.0,95973.0,0.00107349]
["bitfinex","BTCUSD",1739429879830,0.26192938,95974.0,95973.0,0.15736649]
["bitfinex","BTCUSD",1739429880026,0.24278402,95974.0,95973.0,0.15736649]
["bitfinex","BTCUSD",1739429880376,0.15920365,95974.0,95973.0,0.15736649]
["bitfinex","BTCUSD",1739429880508,0.16408362,95974.0,95973.0,0.15736649]
["bitfinex","BTCUSD",1739429881577,0.16408362,95974.0,95973.0,0.15636649]
["bitfinex","BTCUSD",1739429881780,0.15608362,95974.0,95973.0,0.15636649]
["bitfinex","BTCUSD",1739429882107,0.15708362,95974.0,95973.0,0.15647299]
["bitfinex","BTCUSD",1739429883331,0.00587997,95974.0,95973.0,0.32947299]
["bitfinex","BTCUSD",1739429883753,0.001,95974.0,95973.0,0.32947299]
["bitfinex","BTCUSD",1739429883956,0.001,95974.0,95973.0,1.82947299]
["bitfinex","BTCUSD",1739429884168,0.001,95974.0,95973.0,2.23297299]
["bitfinex","BTCUSD",1739429884815,6.34258197,96000.0,95974.0,0.15]
["bitfinex","BTCUSD",1739429885019,0.001,95974.0,95973.0,1.83617999]
["bitfinex","BTCUSD",1739429885232,0.001,95974.0,95973.0,2.04456999]
["bitfinex","BTCUSD",1739429885435,0.0468,95982.0,95973.0,1.82917999]
["bitfinex","BTCUSD",1739429885660,0.0468,95982.0,95973.0,0.00517999]
["bitfinex","BTCUSD",1739429885661,0.10250365,95981.0,95973.0,0.00517999]
["bitfinex","BTCUSD",1739429885866,0.001,95974.0,95973.0,0.02017999]
["bitfinex","BTCUSD",1739429886075,0.001,95974.0,95973.0,0.34947299]
["bitfinex","BTCUSD",1739429886278,0.10250365,95981.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739429886630,0.00488686,95980.0,95979.0,0.306284]
["bitfinex","BTCUSD",1739429886833,0.10250365,95980.0,95979.0,0.306284]
["bitfinex","BTCUSD",1739429887238,0.00488587,95980.0,95979.0,0.329284]
["bitfinex","BTCUSD",1739429887464,0.00488587,95980.0,95979.0,0.334284]
["bitfinex","BTCUSD",1739429887669,0.0478,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739429887867,0.15030365,95982.0,95981.0,0.16432]
["bitfinex","BTCUSD",1739429888073,0.14930365,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739429888390,0.15418645,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739429889171,0.15518645,95982.0,95981.0,0.16528]
["bitfinex","BTCUSD",1739429889854,0.15518645,95982.0,95981.0,0.013]
["bitfinex","BTCUSD",1739429890089,0.15030365,95982.0,95981.0,0.013]
["bitfinex","BTCUSD",1739429890278,0.15518174,95982.0,95981.0,0.013]
["bitfinex","BTCUSD",1739429890625,0.15518174,95982.0,95981.0,0.16928]
["bitfinex","BTCUSD",1739429891258,0.15030365,95982.0,95981.0,0.16928]
["bitfinex","BTCUSD",1739429891464,0.15030365,95982.0,95981.0,0.013]
["bitfinex","BTCUSD",1739429891673,0.15518273,95982.0,95981.0,0.013]
["bitfinex","BTCUSD",1739429892825,0.15030365,95982.0,95981.0,0.013]
["bitfinex","BTCUSD",1739429893209,0.15518273,95982.0,95981.0,0.013]
["bitfinex","BTCUSD",1739429894455,0.41306627,95982.0,95981.0,0.013]
["bitfinex","BTCUSD",1739429895412,0.41206627,95982.0,95981.0,0.004]
["bitfinex","BTCUSD",1739429895841,0.25578727,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1739429896164,0.28655154,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1739429896343,0.28655154,95982.0,95981.0,0.004]
["bitfinex","BTCUSD",1739429896542,0.28655154,95982.0,95964.0,0.29191587]
["bitfinex","BTCUSD",1739429896866,0.10250365,95981.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739429897040,0.10738387,95981.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739429897435,0.04996881,95980.0,95966.0,0.156303]
["bitfinex","BTCUSD",1739429897638,0.10250365,95979.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739429897865,0.10738359,95979.0,95964.0,0.08350687]
["bitfinex","BTCUSD",1739429898244,0.10738359,95979.0,95964.0,0.23981387]
["bitfinex","BTCUSD",1739429898641,0.10738359,95979.0,95965.0,0.156306]
["bitfinex","BTCUSD",1739429899102,0.10738359,95979.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739429899276,0.04996881,95978.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739429899432,0.10250365,95977.0,95969.0,0.01044118]
["bitfinex","BTCUSD",1739429899640,0.1073833,95977.0,95969.0,0.01044118]
["bitfinex","BTCUSD",1739429900356,0.1073833,95977.0,95966.0,0.156303]
["bitfinex","BTCUSD",1739429900541,0.1073833,95977.0,95964.0,0.29191787]
["bitfinex","BTCUSD",1739429900749,0.01920454,95976.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739429900949,0.10250365,95975.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739429901153,0.10738302,95975.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739429902053,0.11238302,95975.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739429902493,0.01920454,95974.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739429902698,0.12658742,95974.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739429902910,0.12658742,95974.0,95966.0,0.208406]
["bitfinex","BTCUSD",1739429903112,0.12658742,95974.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739429903361,0.12658742,95974.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739429903800,0.12658742,95974.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739429904134,0.12658742,95974.0,95966.0,0.023]
["bitfinex","BTCUSD",1739429904440,0.13158742,95974.0,95968.0,0.023]
["bitfinex","BTCUSD",1739429904776,0.13158742,95974.0,95966.0,0.023]
["bitfinex","BTCUSD",1739429905003,0.12670819,95974.0,95966.0,0.023]
["bitfinex","BTCUSD",1739429905197,0.13158414,95974.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739429905411,0.13158414,95974.0,95966.0,0.023]
["bitfinex","BTCUSD",1739429905583,0.12658414,95974.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739429905841,0.12658414,95974.0,95973.0,0.00217999]
["bitfinex","BTCUSD",1739429906223,0.12170819,95974.0,95973.0,0.15847299]
["bitfinex","BTCUSD",1739429906423,0.12658414,95974.0,95973.0,0.15947299]
["bitfinex","BTCUSD",1739429907224,0.12658414,95974.0,95973.0,0.15647299]
["bitfinex","BTCUSD",1739429907476,0.12858414,95974.0,95973.0,0.15647299]
["bitfinex","BTCUSD",1739429907688,0.12858414,95974.0,95973.0,0.15747299]
["bitfinex","BTCUSD",1739429908059,0.12658414,95974.0,95973.0,0.00117999]
["bitfinex","BTCUSD",1739429908313,0.12658414,95974.0,95973.0,0.00317999]
["bitfinex","BTCUSD",1739429909900,0.12658414,95974.0,95973.0,0.00217999]
["bitfinex","BTCUSD",1739429910342,0.12658414,95974.0,95973.0,0.00017999]
["bitfinex","BTCUSD",1739429910680,0.12370819,95974.0,95973.0,0.00017999]
["bitfinex","BTCUSD",1739429910906,0.12858414,95974.0,95973.0,0.00017999]
["bitfinex","BTCUSD",1739429911208,0.12658414,95974.0,95973.0,0.00017999]
["bitfinex","BTCUSD",1739429911414,0.12658414,95974.0,95973.0,0.00217999]
["bitfinex","BTCUSD",1739429911814,0.12658414,95974.0,95973.0,0.00117999]
["bitfinex","BTCUSD",1739429912261,0.12658414,95974.0,95973.0,0.00317999]
["bitfinex","BTCUSD",1739429912614,0.12170819,95974.0,95973.0,0.00317999]
["bitfinex","BTCUSD",1739429913055,0.12657803,95974.0,95973.0,0.00317999]
["bitfinex","BTCUSD",1739429914921,0.12657803,95974.0,95973.0,0.15947299]
["bitfinex","BTCUSD",1739429915120,0.12170819,95974.0,95973.0,0.15947299]
["bitfinex","BTCUSD",1739429915321,0.12657803,95974.0,95973.0,0.15947299]
["bitfinex","BTCUSD",1739429916153,0.12657803,95974.0,95973.0,0.00317999]
["bitfinex","BTCUSD",1739429917513,0.12657803,95974.0,95973.0,0.00017999]
["bitfinex","BTCUSD",1739429917739,0.12170819,95974.0,95973.0,0.00217999]
["bitfinex","BTCUSD",1739429917895,0.12170819,95974.0,95973.0,0.00317999]
["bitfinex","BTCUSD",1739429918096,0.15734336,95974.0,95973.0,0.00317999]
["bitfinex","BTCUSD",1739429918276,0.15734336,95974.0,95973.0,0.00117999]
["bitfinex","BTCUSD",1739429918476,0.15834336,95974.0,95973.0,0.00117999]
["bitfinex","BTCUSD",1739429918697,0.15834336,95974.0,95973.0,0.00017999]
["bitfinex","BTCUSD",1739429919091,0.15834336,95974.0,95973.0,0.00117999]
["bitfinex","BTCUSD",1739429919501,0.12757909,95974.0,95973.0,0.00117999]
["bitfinex","BTCUSD",1739429919925,0.12657909,95974.0,95973.0,0.00117999]
["bitfinex","BTCUSD",1739429920281,0.12657909,95974.0,95973.0,0.00317999]
["bitfinex","BTCUSD",1739429920725,0.12657909,95974.0,95973.0,0.00117999]
["bitfinex","BTCUSD",1739429920976,0.15734336,95974.0,95973.0,0.00117999]
["bitfinex","BTCUSD",1739429921178,0.15734336,95974.0,95973.0,0.00217999]
["bitfinex","BTCUSD",1739429921390,0.15734336,95974.0,95967.0,0.18403107]
["bitfinex","BTCUSD",1739429921721,0.10250365,95973.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739429921854,0.10737454,95973.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739429922477,0.10737454,95973.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739429922722,0.12657908,95973.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739429923229,0.12657908,95973.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739429923445,0.12657908,95973.0,95967.0,0.00513226]
["bitfinex","BTCUSD",1739429923562,0.12170819,95973.0,95971.0,0.156295]
["bitfinex","BTCUSD",1739429923787,0.00487075,95972.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739429924144,0.10250365,95971.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739429924569,0.10250365,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739429924760,0.10250365,95971.0,95967.0,0.00013226]
["bitfinex","BTCUSD",1739429924960,0.10250365,95971.0,95969.0,0.002]
["bitfinex","BTCUSD",1739429925338,0.10250365,95971.0,95967.0,0.00013226]
["bitfinex","BTCUSD",1739429925544,0.15247246,95971.0,95969.0,0.002]
["bitfinex","BTCUSD",1739429926513,0.15247246,95971.0,95969.0,0.006]
["bitfinex","BTCUSD",1739429926910,0.04996881,95970.0,95969.0,0.004]
["bitfinex","BTCUSD",1739429927119,0.15247246,95970.0,95969.0,0.004]
["bitfinex","BTCUSD",1739429927321,0.15247246,95970.0,95955.0,0.08350687]
["bitfinex","BTCUSD",1739429927533,0.10250365,95969.0,95963.0,0.156308]
["bitfinex","BTCUSD",1739429927742,0.10250365,95969.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739429928184,0.10250365,95969.0,95959.0,0.208422]
["bitfinex","BTCUSD",1739429928185,0.10250365,95969.0,95955.0,0.09367861]
["bitfinex","BTCUSD",1739429928388,0.12170819,95969.0,95955.0,0.10667861]
["bitfinex","BTCUSD",1739429928922,0.12170819,95969.0,95961.0,0.003]
["bitfinex","BTCUSD",1739429929117,0.12170819,95969.0,95963.0,0.156309]
["bitfinex","BTCUSD",1739429929627,0.01920454,95968.0,95963.0,0.156309]
["bitfinex","BTCUSD",1739429929951,0.10737211,95967.0,95961.0,0.003]
["bitfinex","BTCUSD",1739429930064,0.10737211,95967.0,95965.0,0.156306]
["bitfinex","BTCUSD",1739429930288,0.10250365,95967.0,95955.0,0.09367861]
["bitfinex","BTCUSD",1739429930500,0.10250365,95967.0,95963.0,0.156308]
["bitfinex","BTCUSD",1739429930703,0.10250365,95967.0,95961.0,0.161311]
["bitfinex","BTCUSD",1739429930905,0.02407235,95966.0,95961.0,0.005]
["bitfinex","BTCUSD",1739429931224,0.02407235,95966.0,95955.0,0.09367861]
["bitfinex","BTCUSD",1739429931225,0.10250365,95965.0,95955.0,0.09367861]
["bitfinex","BTCUSD",1739429931423,0.10250365,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739429931807,0.10737152,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739429932446,0.12657606,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739429933046,0.12170819,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739429933992,0.12170819,95965.0,95964.0,0.158308]
["bitfinex","BTCUSD",1739429934163,0.01920454,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739429934547,0.01920454,95965.0,95964.0,0.161308]
["bitfinex","BTCUSD",1739429934753,0.01920454,95965.0,95964.0,0.159308]
["bitfinex","BTCUSD",1739429934964,0.01920454,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739429935139,7.344e-05,95970.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739429935348,0.10257709,95970.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739429936294,0.10257709,95970.0,95964.0,0.008]
["bitfinex","BTCUSD",1739429936469,0.18967412,95969.0,95964.0,0.008]
["bitfinex","BTCUSD",1739429936674,0.18967412,95969.0,95964.0,0.004]
["bitfinex","BTCUSD",1739429937062,0.10250365,95967.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739429937261,0.334923,95959.0,95950.0,0.08350687]
["bitfinex","BTCUSD",1739429937465,0.156321,95956.0,95950.0,0.08350687]
["bitfinex","BTCUSD",1739429937781,0.10737186,95955.0,95950.0,0.08350687]
["bitfinex","BTCUSD",1739429938189,0.156328,95952.0,95950.0,0.08350687]
["bitfinex","BTCUSD",1739429938398,0.10250365,95951.0,95950.0,0.08350687]
["bitfinex","BTCUSD",1739429938600,0.10250365,95951.0,95950.0,0.006]
["bitfinex","BTCUSD",1739429938781,0.263701,95951.0,95950.0,0.006]
["bitfinex","BTCUSD",1739429939338,0.28299163,95951.0,95950.0,0.006]
["bitfinex","BTCUSD",1739429939682,0.12666263,95951.0,95950.0,0.004]
["bitfinex","BTCUSD",1739429939905,0.12666263,95951.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739429940182,0.208441,95950.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739429940356,0.10250365,95949.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739429940584,0.00483491,95948.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739429940756,0.10250365,95947.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739429941188,0.10250365,95947.0,95945.0,0.0051066]
["bitfinex","BTCUSD",1739429941389,0.10250365,95947.0,95945.0,0.0091066]
["bitfinex","BTCUSD",1739429941686,0.10250365,95947.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739429941924,0.10250365,95947.0,95945.0,0.1614456]
["bitfinex","BTCUSD",1739429942098,0.12179428,95947.0,95945.0,0.0051066]
["bitfinex","BTCUSD",1739429943035,0.12179428,95947.0,95945.0,0.0091066]
["bitfinex","BTCUSD",1739429943185,0.10250365,95947.0,95945.0,0.0041066]
["bitfinex","BTCUSD",1739429943385,0.10250365,95947.0,95945.0,0.0101066]
["bitfinex","BTCUSD",1739429943589,0.10250365,95947.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739429944435,0.1265,95959.0,95945.0,0.0101066]
["bitfinex","BTCUSD",1739429944641,0.10250365,95958.0,95945.0,0.0101066]
["bitfinex","BTCUSD",1739429944786,0.10250365,95958.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739429945816,0.10250365,95958.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739429946016,0.10250365,95958.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739429946223,0.10250365,95958.0,95946.0,0.008]
["bitfinex","BTCUSD",1739429946448,0.10250365,95958.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739429946613,0.10250365,95958.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739429946809,0.00483901,95957.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739429947055,0.10250365,95956.0,95945.0,0.0061066]
["bitfinex","BTCUSD",1739429947304,0.10250365,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739429947500,0.06769409,95970.0,95955.0,0.01036363]
["bitfinex","BTCUSD",1739429947501,0.04687344,95970.0,95955.0,0.01036363]
["bitfinex","BTCUSD",1739429947832,7.344e-05,95970.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739429948006,7.344e-05,95970.0,95969.0,0.16666363]
["bitfinex","BTCUSD",1739429949912,0.00207344,95970.0,95969.0,0.16666363]
["bitfinex","BTCUSD",1739429950315,7.344e-05,95970.0,95969.0,0.24916363]
["bitfinex","BTCUSD",1739429950650,0.00207344,95970.0,95969.0,0.24916363]
["bitfinex","BTCUSD",1739429951086,7.344e-05,95970.0,95969.0,0.24916363]
["bitfinex","BTCUSD",1739429951297,7.344e-05,95970.0,95969.0,0.25116363]
["bitfinex","BTCUSD",1739429951692,7.344e-05,95970.0,95969.0,0.25416363]
["bitfinex","BTCUSD",1739429955374,0.00029731,95970.0,95969.0,0.25416363]
["bitfinex","BTCUSD",1739429961196,0.00029731,95970.0,95969.0,0.17166363]
["bitfinex","BTCUSD",1739429966353,0.00029731,95970.0,95969.0,0.17270552]
["bitfinex","BTCUSD",1739429966477,0.00029731,95970.0,95969.0,0.17166363]
["bitfinex","BTCUSD",1739429967694,0.00029731,95970.0,95969.0,0.19570552]
["bitfinex","BTCUSD",1739429967897,0.00029731,95970.0,95969.0,0.19570551]
["bitfinex","BTCUSD",1739429968096,0.00029731,95970.0,95969.0,0.34570551]
["bitfinex","BTCUSD",1739429968428,0.00029731,95970.0,95969.0,1.84466363]
["bitfinex","BTCUSD",1739429970980,0.00029731,95970.0,95969.0,2.04342407]
["bitfinex","BTCUSD",1739429971200,1.8e-07,95971.0,95970.0,0.414298]
["bitfinex","BTCUSD",1739429971342,1.8e-07,95971.0,95970.0,0.51680165]
["bitfinex","BTCUSD",1739429972340,1.8e-07,95971.0,95970.0,2.01680165]
["bitfinex","BTCUSD",1739429973133,6.34558197,96000.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739429973340,0.00524747,95999.0,95998.0,0.16661663]
["bitfinex","BTCUSD",1739429974229,0.00524747,95999.0,95998.0,0.17361663]
["bitfinex","BTCUSD",1739429974608,0.00524747,95999.0,95998.0,0.17761663]
["bitfinex","BTCUSD",1739429975215,0.00524747,95999.0,95998.0,0.18782669]
["bitfinex","BTCUSD",1739429975395,0.00524747,95999.0,95998.0,0.33782669]
["bitfinex","BTCUSD",1739429977182,0.00524747,95999.0,95998.0,0.36082669]
["bitfinex","BTCUSD",1739429977906,0.00524747,95999.0,95998.0,1.86082669]
["bitfinex","BTCUSD",1739429978498,0.00524747,95999.0,95998.0,1.85682669]
["bitfinex","BTCUSD",1739429978865,0.00524747,95999.0,95998.0,1.87182669]
["bitfinex","BTCUSD",1739429979469,0.00524747,95999.0,95998.0,1.85682669]
["bitfinex","BTCUSD",1739429979669,0.00524747,95999.0,95998.0,0.33382669]
["bitfinex","BTCUSD",1739429979846,0.00524747,95999.0,95998.0,0.33982669]
["bitfinex","BTCUSD",1739429980273,0.00524747,95999.0,95998.0,0.03036363]
["bitfinex","BTCUSD",1739429980903,0.10775112,95999.0,95998.0,0.03036363]
["bitfinex","BTCUSD",1739429981109,0.18855112,95999.0,95998.0,0.03036363]
["bitfinex","BTCUSD",1739429981502,0.18855112,95999.0,95998.0,0.02336363]
["bitfinex","BTCUSD",1739429981725,0.18855112,95999.0,95998.0,0.02636363]
["bitfinex","BTCUSD",1739429982304,0.18855112,95999.0,95998.0,0.01336363]
["bitfinex","BTCUSD",1739429982603,0.18855112,95999.0,95998.0,0.02136363]
["bitfinex","BTCUSD",1739429982987,0.18855112,95999.0,95998.0,0.01036363]
["bitfinex","BTCUSD",1739429983405,0.19055112,95999.0,95998.0,0.01036363]
["bitfinex","BTCUSD",1739429983618,0.18955112,95999.0,95998.0,0.01036363]
["bitfinex","BTCUSD",1739429984134,0.19155112,95999.0,95998.0,0.01036363]
["bitfinex","BTCUSD",1739429984337,0.11075112,95999.0,95998.0,0.01036363]
["bitfinex","BTCUSD",1739429984536,0.00824747,95999.0,95998.0,0.16661663]
["bitfinex","BTCUSD",1739429985097,0.00824747,95999.0,95998.0,1.66661663]
["bitfinex","BTCUSD",1739429985306,0.00824747,95999.0,95998.0,0.16661663]
["bitfinex","BTCUSD",1739429985512,0.00624747,95999.0,95998.0,0.16661663]
["bitfinex","BTCUSD",1739429985868,0.00624747,95999.0,95998.0,1.66661663]
["bitfinex","BTCUSD",1739429986074,0.00624747,95999.0,95998.0,0.16661663]
["bitfinex","BTCUSD",1739429986306,0.00524747,95999.0,95998.0,0.16661663]
["bitfinex","BTCUSD",1739429986465,0.00524747,95999.0,95998.0,0.31861663]
["bitfinex","BTCUSD",1739429987198,0.00524747,95999.0,95998.0,0.32061663]
["bitfinex","BTCUSD",1739429994535,0.08264747,95999.0,95998.0,0.32061663]
["bitfinex","BTCUSD",1739429994658,0.00524747,95999.0,95998.0,0.32061663]
["bitfinex","BTCUSD",1739429995371,0.00524747,95999.0,95998.0,0.31861663]
["bitfinex","BTCUSD",1739429995568,0.00524747,95999.0,95998.0,0.32061663]
["bitfinex","BTCUSD",1739429995771,0.00524747,95999.0,95998.0,0.31861663]
["bitfinex","BTCUSD",1739429996433,0.00524747,95999.0,95998.0,0.32061663]
["bitfinex","BTCUSD",1739429996651,0.00524747,95999.0,95998.0,0.32261663]
["bitfinex","BTCUSD",1739429997824,0.00524747,95999.0,95998.0,1.84561663]
["bitfinex","BTCUSD",1739429998431,0.00524747,95999.0,95998.0,1.84361663]
["bitfinex","BTCUSD",1739429998652,0.00524747,95999.0,95998.0,1.85561663]
["bitfinex","BTCUSD",1739429998832,0.00524747,95999.0,95998.0,1.85161663]
["bitfinex","BTCUSD",1739429999192,0.00524747,95999.0,95998.0,1.85861663]
["bitfinex","BTCUSD",1739430000134,0.00524747,95999.0,95998.0,1.85830663]
["bitfinex","BTCUSD",1739430001164,0.00524747,95999.0,95998.0,0.33530663]
["bitfinex","BTCUSD",1739430001567,0.00524747,95999.0,95998.0,0.02905363]
["bitfinex","BTCUSD",1739430001568,0.05484747,95999.0,95998.0,0.02905363]
["bitfinex","BTCUSD",1739430001769,0.21109847,95999.0,95998.0,0.02905363]
["bitfinex","BTCUSD",1739430001968,0.31360212,95999.0,95998.0,0.02905363]
["bitfinex","BTCUSD",1739430002132,0.23505112,95999.0,95998.0,0.02905363]
["bitfinex","BTCUSD",1739430002333,0.23505112,95999.0,95998.0,0.01005363]
["bitfinex","BTCUSD",1739430002536,0.23505112,95999.0,95998.0,0.01605363]
["bitfinex","BTCUSD",1739430002734,0.23505112,95999.0,95998.0,0.02005363]
["bitfinex","BTCUSD",1739430002960,0.23505112,95999.0,95998.0,0.01605363]
["bitfinex","BTCUSD",1739430003208,0.23505112,95999.0,95973.0,0.08350687]
["bitfinex","BTCUSD",1739430003209,0.20824992,95996.0,95973.0,0.08350687]
["bitfinex","BTCUSD",1739430003415,0.14580033,95983.0,95973.0,0.08350687]
["bitfinex","BTCUSD",1739430003552,0.1268,95977.0,95973.0,0.08350687]
["bitfinex","BTCUSD",1739430003761,0.10250365,95976.0,95973.0,0.08350687]
["bitfinex","BTCUSD",1739430003967,0.10250365,95976.0,95971.0,0.0001065]
["bitfinex","BTCUSD",1739430004410,0.156294,95973.0,95971.0,0.0001065]
["bitfinex","BTCUSD",1739430004608,0.10250365,95972.0,95971.0,0.0001065]
["bitfinex","BTCUSD",1739430004836,0.25879865,95972.0,95971.0,0.0001065]
["bitfinex","BTCUSD",1739430005038,0.10250365,95972.0,95971.0,0.0001065]
["bitfinex","BTCUSD",1739430005440,0.12173279,95972.0,95971.0,0.0001065]
["bitfinex","BTCUSD",1739430005645,0.1873594,95972.0,95971.0,0.0001065]
["bitfinex","BTCUSD",1739430005846,0.12173279,95972.0,95971.0,0.0001065]
["bitfinex","BTCUSD",1739430006021,0.12173279,95972.0,95971.0,0.0031065]
["bitfinex","BTCUSD",1739430006219,0.12173279,95972.0,95971.0,0.0011065]
["bitfinex","BTCUSD",1739430006646,0.12273279,95972.0,95971.0,0.0011065]
["bitfinex","BTCUSD",1739430006877,0.12173279,95972.0,95971.0,0.0011065]
["bitfinex","BTCUSD",1739430007085,0.12173279,95972.0,95971.0,0.0001065]
["bitfinex","BTCUSD",1739430007634,0.14901029,95972.0,95971.0,0.0011065]
["bitfinex","BTCUSD",1739430008155,0.14301029,95972.0,95971.0,0.0001065]
["bitfinex","BTCUSD",1739430008385,0.15501029,95972.0,95971.0,0.0011065]
["bitfinex","BTCUSD",1739430008713,0.15601029,95972.0,95971.0,0.0011065]
["bitfinex","BTCUSD",1739430008923,0.14401029,95972.0,95971.0,0.0001065]
["bitfinex","BTCUSD",1739430009185,0.15501029,95972.0,95971.0,0.0011065]
["bitfinex","BTCUSD",1739430009467,0.15601029,95972.0,95971.0,0.0011065]
["bitfinex","BTCUSD",1739430010925,0.13473279,95972.0,95971.0,0.0011065]
["bitfinex","BTCUSD",1739430014597,0.13473279,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430015237,0.21553279,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430016268,0.24616881,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430017671,0.25078068,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430018867,0.2568335,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430019079,0.4131285,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430022836,0.2568335,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430023027,0.1760335,95972.0,95971.0,0.16775868]
["bitfinex","BTCUSD",1739430023232,0.07352985,95972.0,95971.0,0.16775868]
["bitfinex","BTCUSD",1739430023435,0.06891798,95972.0,95971.0,0.16775868]
["bitfinex","BTCUSD",1739430023662,0.06891798,95972.0,95971.0,0.32919628]
["bitfinex","BTCUSD",1739430023866,0.06891798,95972.0,95971.0,0.32715448]
["bitfinex","BTCUSD",1739430024186,0.05691798,95972.0,95971.0,0.32815448]
["bitfinex","BTCUSD",1739430024391,0.008,95972.0,95971.0,0.32815448]
["bitfinex","BTCUSD",1739430024721,6.4913823,96000.0,95974.0,0.15]
["bitfinex","BTCUSD",1739430024963,6.4913823,96000.0,95971.0,1.67085748]
["bitfinex","BTCUSD",1739430024964,0.14580033,95990.0,95971.0,1.51646168]
["bitfinex","BTCUSD",1739430025169,0.156289,95976.0,95971.0,0.02546168]
["bitfinex","BTCUSD",1739430025338,0.10250365,95975.0,95971.0,0.01946168]
["bitfinex","BTCUSD",1739430025538,0.10711052,95975.0,95971.0,0.01946168]
["bitfinex","BTCUSD",1739430025768,0.10711052,95975.0,95971.0,0.02346168]
["bitfinex","BTCUSD",1739430026112,0.10711052,95975.0,95971.0,0.01946168]
["bitfinex","BTCUSD",1739430026113,0.156295,95972.0,95971.0,0.01946168]
["bitfinex","BTCUSD",1739430026311,0.10250365,95972.0,95971.0,0.01046168]
["bitfinex","BTCUSD",1739430026488,0.10711002,95972.0,95971.0,0.01346168]
["bitfinex","BTCUSD",1739430027545,0.10711002,95972.0,95971.0,0.01246168]
["bitfinex","BTCUSD",1739430027907,0.12625949,95972.0,95971.0,0.01246168]
["bitfinex","BTCUSD",1739430028109,0.12625949,95972.0,95971.0,0.01546168]
["bitfinex","BTCUSD",1739430028319,0.28255449,95972.0,95971.0,0.01246168]
["bitfinex","BTCUSD",1739430028756,0.28255449,95972.0,95971.0,0.01546168]
["bitfinex","BTCUSD",1739430029393,0.28255449,95972.0,95971.0,0.01346168]
["bitfinex","BTCUSD",1739430029561,0.12625949,95972.0,95971.0,0.01046168]
["bitfinex","BTCUSD",1739430029727,0.15689865,95972.0,95971.0,0.01246168]
["bitfinex","BTCUSD",1739430029924,0.15789865,95972.0,95971.0,0.01246168]
["bitfinex","BTCUSD",1739430030136,0.15789865,95972.0,95971.0,0.01046168]
["bitfinex","BTCUSD",1739430030334,0.31419365,95972.0,95971.0,0.01046168]
["bitfinex","BTCUSD",1739430030555,0.32019365,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430030801,0.32627258,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430033350,0.35692813,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430034577,0.32627258,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430035602,0.33929627,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430040409,0.32627258,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430047597,0.33929646,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430049600,0.3490364,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430051126,0.33929646,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430055807,0.34904595,95972.0,95971.0,0.01146168]
["bitfinex","BTCUSD",1739430056596,0.34904595,95972.0,95971.0,0.0011065]
["bitfinex","BTCUSD",1739430057759,0.68439785,95972.0,95971.0,0.0011065]
["bitfinex","BTCUSD",1739430057937,0.74344836,95972.0,95971.0,0.0011065]
["bitfinex","BTCUSD",1739430058582,0.73644836,95972.0,95971.0,0.0001065]
["bitfinex","BTCUSD",1739430058985,0.74344836,95972.0,95971.0,0.0011065]
["bitfinex","BTCUSD",1739430059156,0.74344836,95972.0,95971.0,4.6e-07]
["bitfinex","BTCUSD",1739430059157,0.65659646,95972.0,95971.0,4.6e-07]
["bitfinex","BTCUSD",1739430059346,0.176298,95970.0,95969.0,0.0001065]
["bitfinex","BTCUSD",1739430059547,0.36170165,95970.0,95969.0,0.01046168]
["bitfinex","BTCUSD",1739430059825,0.311721,95956.0,95955.0,0.015171]
["bitfinex","BTCUSD",1739430060028,0.56422465,95956.0,95955.0,0.015171]
["bitfinex","BTCUSD",1739430060155,0.56882632,95956.0,95955.0,0.015171]
["bitfinex","BTCUSD",1739430060712,0.56882632,95956.0,95955.0,0.01524444]
["bitfinex","BTCUSD",1739430061169,0.16268425,95956.0,95955.0,0.01524444]
["bitfinex","BTCUSD",1739430061343,0.11318425,95956.0,95955.0,0.01524444]
["bitfinex","BTCUSD",1739430061966,0.18099676,95956.0,95955.0,0.01624444]
["bitfinex","BTCUSD",1739430062169,0.07849311,95956.0,95955.0,0.01624444]
["bitfinex","BTCUSD",1739430062682,0.09249311,95956.0,95955.0,0.09814444]
["bitfinex","BTCUSD",1739430063317,0.0296806,95956.0,95955.0,0.09814444]
["bitfinex","BTCUSD",1739430063738,0.02507893,95956.0,95955.0,0.09814444]
["bitfinex","BTCUSD",1739430063939,0.02007893,95956.0,95955.0,0.09714444]
["bitfinex","BTCUSD",1739430064148,0.00807893,95956.0,95955.0,0.09714444]
["bitfinex","BTCUSD",1739430064356,0.005,95956.0,95955.0,0.09714444]
["bitfinex","BTCUSD",1739430064691,0.005,95956.0,95955.0,0.09914444]
["bitfinex","BTCUSD",1739430064890,0.002,95956.0,95955.0,0.09914444]
["bitfinex","BTCUSD",1739430065088,0.002,95956.0,95955.0,0.10014444]
["bitfinex","BTCUSD",1739430066076,0.002,95956.0,95955.0,1.60014444]
["bitfinex","BTCUSD",1739430066685,0.002,95956.0,95955.0,0.10014444]
["bitfinex","BTCUSD",1739430067740,0.002,95956.0,95955.0,0.01824444]
["bitfinex","BTCUSD",1739430067935,0.002,95956.0,95955.0,0.17456744]
["bitfinex","BTCUSD",1739430068756,0.002,95956.0,95955.0,0.17356744]
["bitfinex","BTCUSD",1739430069129,0.01926185,95969.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739430069350,0.1217655,95969.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739430069507,0.12785915,95969.0,95955.0,0.01624444]
["bitfinex","BTCUSD",1739430069707,0.10250365,95968.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739430070121,0.0253555,95969.0,95968.0,0.235302]
["bitfinex","BTCUSD",1739430071250,0.0253555,95969.0,95965.0,0.15]
["bitfinex","BTCUSD",1739430071403,0.01926185,95988.0,95966.0,0.208407]
["bitfinex","BTCUSD",1739430071587,0.01926185,95988.0,95968.0,0.004]
["bitfinex","BTCUSD",1739430071588,0.002,95969.0,95968.0,0.004]
["bitfinex","BTCUSD",1739430071788,0.002,95969.0,95968.0,0.168382]
["bitfinex","BTCUSD",1739430072033,0.156276,95984.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739430072258,0.14580033,95980.0,95968.0,0.003]
["bitfinex","BTCUSD",1739430072457,0.10250365,95979.0,95969.0,0.00808]
["bitfinex","BTCUSD",1739430072714,0.1217655,95979.0,95963.0,0.15]
["bitfinex","BTCUSD",1739430072920,0.1217655,95979.0,95961.0,0.0772]
["bitfinex","BTCUSD",1739430073103,0.1217655,95979.0,95968.0,0.002]
["bitfinex","BTCUSD",1739430073636,0.1217655,95979.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739430073771,0.1217655,95979.0,95968.0,0.002]
["bitfinex","BTCUSD",1739430074220,0.05207162,95978.0,95940.0,0.5465]
["bitfinex","BTCUSD",1739430074369,0.05207162,95978.0,95968.0,0.001]
["bitfinex","BTCUSD",1739430074370,0.156298,95970.0,95968.0,0.001]
["bitfinex","BTCUSD",1739430074568,0.10693449,95969.0,95968.0,0.001]
["bitfinex","BTCUSD",1739430074821,0.156302,95968.0,95956.0,0.15]
["bitfinex","BTCUSD",1739430075028,0.10250365,95967.0,95955.0,0.01524444]
["bitfinex","BTCUSD",1739430075350,0.208417,95962.0,95955.0,0.01524444]
["bitfinex","BTCUSD",1739430075539,0.10250365,95961.0,95955.0,0.01524444]
["bitfinex","BTCUSD",1739430075739,0.156321,95956.0,95955.0,0.01524444]
["bitfinex","BTCUSD",1739430075941,0.25882465,95956.0,95955.0,0.01524444]
["bitfinex","BTCUSD",1739430076143,0.26325141,95956.0,95955.0,0.01524444]
["bitfinex","BTCUSD",1739430076377,0.30905141,95956.0,95955.0,0.01524444]
["bitfinex","BTCUSD",1739430076609,0.32831326,95956.0,95955.0,0.01524444]
["bitfinex","BTCUSD",1739430076964,0.33870351,95956.0,95955.0,0.01524444]
["bitfinex","BTCUSD",1739430077179,0.34474578,95956.0,95955.0,0.01524444]
["bitfinex","BTCUSD",1739430077377,0.36774578,95956.0,95955.0,0.01524444]
["bitfinex","BTCUSD",1739430077741,0.38074578,95956.0,95955.0,0.01624444]
["bitfinex","BTCUSD",1739430077939,0.41152562,95956.0,95955.0,0.02024444]
["bitfinex","BTCUSD",1739430078387,0.54852562,95956.0,95955.0,0.01524444]
["bitfinex","BTCUSD",1739430078560,0.57719326,95956.0,95955.0,0.01735094]
["bitfinex","BTCUSD",1739430078771,0.55419326,95956.0,95955.0,0.01735094]
["bitfinex","BTCUSD",1739430080039,0.56722024,95956.0,95955.0,0.01735094]
["bitfinex","BTCUSD",1739430082439,0.64114056,95956.0,95955.0,0.01735094]
["bitfinex","BTCUSD",1739430082642,0.64114056,95956.0,95951.0,0.0025]
["bitfinex","BTCUSD",1739430082643,0.306328,95952.0,95951.0,0.0025]
["bitfinex","BTCUSD",1739430082846,0.43183165,95952.0,95951.0,0.0025]
["bitfinex","BTCUSD",1739430083049,0.43183165,95952.0,95920.0,0.08350687]
["bitfinex","BTCUSD",1739430083050,0.156362,95931.0,95920.0,0.08350687]
["bitfinex","BTCUSD",1739430083269,0.25886565,95931.0,95930.0,0.08374566]
["bitfinex","BTCUSD",1739430083422,0.26325889,95931.0,95930.0,0.00023879]
["bitfinex","BTCUSD",1739430083849,0.39195889,95931.0,95930.0,0.00023879]
["bitfinex","BTCUSD",1739430084077,0.40498587,95931.0,95930.0,0.00023879]
["bitfinex","BTCUSD",1739430084230,0.45502756,95931.0,95930.0,0.00023879]
["bitfinex","BTCUSD",1739430084638,0.47202756,95931.0,95930.0,0.00123879]
["bitfinex","BTCUSD",1739430084844,0.47002756,95931.0,95930.0,0.00123879]
["bitfinex","BTCUSD",1739430085043,0.47073747,95931.0,95930.0,0.00023879]
["bitfinex","BTCUSD",1739430085241,0.47473747,95931.0,95930.0,0.00023879]
["bitfinex","BTCUSD",1739430085634,0.47073747,95931.0,95930.0,0.00023879]
["bitfinex","BTCUSD",1739430085845,0.156399,95908.0,95907.0,0.0001065]
["bitfinex","BTCUSD",1739430086053,0.156399,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430086054,0.25890265,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430086301,0.10685468,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430086472,0.26325368,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430087125,0.26929595,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430087330,0.26929595,95908.0,95907.0,0.00115054]
["bitfinex","BTCUSD",1739430087331,0.33236462,95908.0,95907.0,0.00115054]
["bitfinex","BTCUSD",1739430087776,0.35330295,95908.0,95907.0,0.00315054]
["bitfinex","BTCUSD",1739430087990,0.35330295,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430088271,0.19690395,95908.0,95907.0,0.00515054]
["bitfinex","BTCUSD",1739430088407,0.33236462,95908.0,95907.0,0.00515054]
["bitfinex","BTCUSD",1739430088619,0.34203226,95908.0,95907.0,0.00115054]
["bitfinex","BTCUSD",1739430088837,0.34203226,95908.0,95907.0,0.00315054]
["bitfinex","BTCUSD",1739430089059,0.18563326,95908.0,95907.0,0.00315054]
["bitfinex","BTCUSD",1739430089474,0.18563326,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430090009,0.18663326,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430090348,0.17696562,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430091034,0.17596562,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430091221,0.17796562,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430091569,0.17896562,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430093549,0.18856607,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430099490,0.08606242,95908.0,95907.0,0.15655154]
["bitfinex","BTCUSD",1739430099739,0.08171139,95908.0,95907.0,0.30655154]
["bitfinex","BTCUSD",1739430100112,0.06606867,95908.0,95907.0,0.30655154]
["bitfinex","BTCUSD",1739430100397,0.02226185,95908.0,95907.0,0.30655154]
["bitfinex","BTCUSD",1739430100599,0.01926185,95908.0,95907.0,0.30655154]
["bitfinex","BTCUSD",1739430101012,0.02026185,95908.0,95907.0,0.31055154]
["bitfinex","BTCUSD",1739430101386,0.01926185,95908.0,95907.0,0.30655154]
["bitfinex","BTCUSD",1739430101525,0.01926185,95908.0,95907.0,0.31055154]
["bitfinex","BTCUSD",1739430101722,0.02026185,95908.0,95907.0,0.31055154]
["bitfinex","BTCUSD",1739430102163,0.1247655,95908.0,95907.0,0.15415054]
["bitfinex","BTCUSD",1739430102540,0.1247655,95908.0,95907.0,0.00415054]
["bitfinex","BTCUSD",1739430102541,0.12708443,95908.0,95907.0,0.00415054]
["bitfinex","BTCUSD",1739430102997,0.12908443,95908.0,95907.0,0.00415054]
["bitfinex","BTCUSD",1739430103485,0.17077126,95908.0,95907.0,0.00415054]
["bitfinex","BTCUSD",1739430103784,0.17778779,95908.0,95907.0,0.00415054]
["bitfinex","BTCUSD",1739430104186,0.17678779,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430104403,0.17678779,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430104839,0.17678779,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430105177,0.17578779,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430105586,0.07428414,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430105998,0.08388459,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430106404,0.08288459,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430106739,0.08388459,95908.0,95907.0,0.15855154]
["bitfinex","BTCUSD",1739430107310,0.07956566,95908.0,95907.0,0.15655154]
["bitfinex","BTCUSD",1739430107463,0.02026185,95908.0,95907.0,0.15655154]
["bitfinex","BTCUSD",1739430107786,0.02026185,95908.0,95907.0,0.15855154]
["bitfinex","BTCUSD",1739430108555,0.02026185,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430110577,0.05103055,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430110779,0.05003055,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430111198,0.1525342,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430111448,0.15857423,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430111607,0.16291073,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430112246,0.07343636,95908.0,95907.0,0.15855154]
["bitfinex","BTCUSD",1739430112620,0.07009986,95908.0,95907.0,0.24025154]
["bitfinex","BTCUSD",1739430112960,0.06909986,95908.0,95907.0,0.24025154]
["bitfinex","BTCUSD",1739430113160,0.06305983,95908.0,95907.0,0.24025154]
["bitfinex","BTCUSD",1739430113401,0.02026185,95908.0,95907.0,0.24025154]
["bitfinex","BTCUSD",1739430113600,0.02026185,95908.0,95907.0,0.23825154]
["bitfinex","BTCUSD",1739430114037,0.01926185,95908.0,95907.0,0.24025154]
["bitfinex","BTCUSD",1739430114409,0.01926185,95908.0,95907.0,0.23825154]
["bitfinex","BTCUSD",1739430114633,0.01926185,95908.0,95907.0,0.24225154]
["bitfinex","BTCUSD",1739430114831,0.05004746,95924.0,95907.0,0.08585054]
["bitfinex","BTCUSD",1739430115155,0.10250365,95923.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739430115487,0.10250365,95923.0,95907.0,0.00415054]
["bitfinex","BTCUSD",1739430115488,0.001,95908.0,95907.0,0.00415054]
["bitfinex","BTCUSD",1739430116103,0.10250365,95908.0,95907.0,0.00415054]
["bitfinex","BTCUSD",1739430116657,0.10250365,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430116858,0.10854446,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430117057,0.10954446,95908.0,95907.0,0.00515054]
["bitfinex","BTCUSD",1739430117289,0.10954446,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430117815,0.10954446,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430118173,0.12878392,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430118767,0.13745378,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430119378,0.14179523,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430119595,0.29819423,95908.0,95907.0,0.00215054]
["bitfinex","BTCUSD",1739430119791,0.29919423,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430120299,0.29919423,95908.0,95907.0,0.00115054]
["bitfinex","BTCUSD",1739430120968,0.14279523,95908.0,95907.0,0.00115054]
["bitfinex","BTCUSD",1739430121150,0.14279523,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430121477,0.17458084,95908.0,95907.0,0.15655154]
["bitfinex","BTCUSD",1739430121677,0.17358084,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430122055,0.17658084,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430131855,0.14579523,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430133687,0.12655577,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430133862,0.11688591,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430142042,0.13616148,95908.0,95907.0,0.00015054]
["bitfinex","BTCUSD",1739430143310,0.03365783,95908.0,95907.0,0.15655154]
["bitfinex","BTCUSD",1739430143506,0.03365783,95908.0,95907.0,0.23325154]
["bitfinex","BTCUSD",1739430143754,0.02931638,95908.0,95907.0,0.23325154]
["bitfinex","BTCUSD",1739430144161,0.02327557,95908.0,95907.0,0.23325154]
["bitfinex","BTCUSD",1739430144398,0.02027557,95908.0,95907.0,0.23325154]
["bitfinex","BTCUSD",1739430144533,0.002,95908.0,95907.0,0.23325154]
["bitfinex","BTCUSD",1739430146007,0.001,95908.0,95907.0,0.23825154]
["bitfinex","BTCUSD",1739430147585,0.001,95908.0,95907.0,0.16155154]
["bitfinex","BTCUSD",1739430149084,0.0192878,95919.0,95913.0,0.15639]
["bitfinex","BTCUSD",1739430149288,0.10250365,95918.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739430149465,0.12179145,95918.0,95911.0,0.208525]
["bitfinex","BTCUSD",1739430149643,0.12777087,95918.0,95911.0,0.208525]
["bitfinex","BTCUSD",1739430149849,0.00433231,95917.0,95911.0,0.208525]
["bitfinex","BTCUSD",1739430150073,0.10250365,95916.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739430150274,0.10683878,95916.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739430150479,0.10683878,95916.0,95913.0,0.003]
["bitfinex","BTCUSD",1739430150658,0.10683878,95916.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739430151065,0.10250365,95916.0,95914.0,0.15639]
["bitfinex","BTCUSD",1739430151261,0.00433202,95915.0,95910.0,0.208526]
["bitfinex","BTCUSD",1739430151617,0.00433202,95915.0,95908.0,0.01050844]
["bitfinex","BTCUSD",1739430151618,0.10250365,95914.0,95913.0,0.15639]
["bitfinex","BTCUSD",1739430152017,0.10683553,95914.0,95913.0,0.15639]
["bitfinex","BTCUSD",1739430152614,0.10250365,95914.0,95913.0,0.15639]
["bitfinex","BTCUSD",1739430153180,0.10250365,95914.0,95913.0,0.15939]
["bitfinex","BTCUSD",1739430153381,0.00697942,95916.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739430153680,0.00022387,95930.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739430153681,0.00966986,95925.0,95915.0,0.00104247]
["bitfinex","BTCUSD",1739430153999,0.00966986,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739430154497,0.11217351,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739430154703,0.00966986,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739430154906,0.01066986,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739430155362,0.00966986,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739430155703,0.01166986,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739430156108,0.00797833,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739430156876,0.00597833,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739430157233,0.00797833,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739430157893,0.00022387,95930.0,95920.0,0.287805]
["bitfinex","BTCUSD",1739430158200,0.00022387,95930.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739430159679,0.00022387,95930.0,95929.0,0.157365]
["bitfinex","BTCUSD",1739430160091,0.00122387,95930.0,95929.0,0.157365]
["bitfinex","BTCUSD",1739430160664,0.00022387,95930.0,95929.0,0.157365]
["bitfinex","BTCUSD",1739430161993,0.00022387,95930.0,95929.0,0.30840737]
["bitfinex","BTCUSD",1739430162205,0.00022387,95930.0,95929.0,0.307365]
["bitfinex","BTCUSD",1739430162410,0.00022387,95930.0,95929.0,1.888765]
["bitfinex","BTCUSD",1739430163071,0.00022387,95930.0,95929.0,1.887765]
["bitfinex","BTCUSD",1739430163309,0.00122387,95930.0,95929.0,1.893765]
["bitfinex","BTCUSD",1739430163570,0.00322387,95930.0,95929.0,1.893765]
["bitfinex","BTCUSD",1739430164635,0.00322387,95930.0,95929.0,1.9149812]
["bitfinex","BTCUSD",1739430166199,0.00322387,95930.0,95929.0,1.93490499]
["bitfinex","BTCUSD",1739430167278,0.00022366,95969.0,95929.0,1.93490499]
["bitfinex","BTCUSD",1739430167279,0.00022366,95969.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739430169876,0.00222366,95969.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739430170282,0.00222366,95969.0,95966.0,0.156303]
["bitfinex","BTCUSD",1739430170503,0.0454,95967.0,95960.0,0.16026076]
["bitfinex","BTCUSD",1739430170699,0.10250365,95966.0,95960.0,0.15]
["bitfinex","BTCUSD",1739430170902,0.00453437,95965.0,95960.0,0.15]
["bitfinex","BTCUSD",1739430171249,0.10250365,95964.0,95963.0,0.156308]
["bitfinex","BTCUSD",1739430171875,0.10250365,95964.0,95960.0,0.002]
["bitfinex","BTCUSD",1739430172011,0.10250365,95964.0,95959.0,0.15]
["bitfinex","BTCUSD",1739430172413,0.10250365,95964.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739430172414,0.10250365,95964.0,95960.0,0.002]
["bitfinex","BTCUSD",1739430172620,0.0809,95963.0,95946.0,0.01018206]
["bitfinex","BTCUSD",1739430172824,0.10250365,95962.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739430173096,0.10250365,95962.0,95935.0,0.0783]
["bitfinex","BTCUSD",1739430173097,0.0462,95961.0,95960.0,0.004]
["bitfinex","BTCUSD",1739430173228,0.15323509,95961.0,95960.0,0.01292]
["bitfinex","BTCUSD",1739430173425,0.30954909,95961.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739430173627,0.10250365,95960.0,95942.0,0.08350687]
["bitfinex","BTCUSD",1739430173973,0.16085029,95959.0,95946.0,0.012]
["bitfinex","BTCUSD",1739430174206,0.10250365,95958.0,95946.0,0.012]
["bitfinex","BTCUSD",1739430174413,0.10250365,95958.0,95944.0,0.156341]
["bitfinex","BTCUSD",1739430174590,0.00453301,95957.0,95945.0,0.164339]
["bitfinex","BTCUSD",1739430174798,0.10250365,95956.0,95945.0,0.164339]
["bitfinex","BTCUSD",1739430175168,0.00453272,95955.0,95945.0,0.008]
["bitfinex","BTCUSD",1739430175372,0.10250365,95954.0,95952.0,0.156327]
["bitfinex","BTCUSD",1739430175778,0.10250365,95954.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739430176534,0.10250365,95954.0,95951.0,0.156328]
["bitfinex","BTCUSD",1739430176944,0.10250365,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1739430177126,0.10250365,95954.0,95953.0,0.004]
["bitfinex","BTCUSD",1739430177594,0.10250365,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1739430178744,0.18410365,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1739430178959,0.23250365,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1739430179361,0.23703235,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1739430179587,0.23703235,95954.0,95953.0,0.004]
["bitfinex","BTCUSD",1739430179786,0.23703235,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1739430179991,0.156353,95937.0,95931.0,0.08350687]
["bitfinex","BTCUSD",1739430180204,0.22420365,95936.0,95931.0,0.08350687]
["bitfinex","BTCUSD",1739430180414,0.22871771,95936.0,95931.0,0.08350687]
["bitfinex","BTCUSD",1739430182034,0.23467117,95936.0,95929.0,0.1564705]
["bitfinex","BTCUSD",1739430182261,0.23467117,95936.0,95929.0,0.0001065]
["bitfinex","BTCUSD",1739430182600,0.23467117,95936.0,95929.0,0.2085925]
["bitfinex","BTCUSD",1739430182871,0.23667117,95936.0,95931.0,0.156362]
["bitfinex","BTCUSD",1739430183045,0.23667117,95936.0,95929.0,0.1564705]
["bitfinex","BTCUSD",1739430183363,0.23667117,95936.0,95929.0,0.0001065]
["bitfinex","BTCUSD",1739430184394,0.16147117,95936.0,95929.0,0.0001065]
["bitfinex","BTCUSD",1739430184612,0.11497117,95936.0,95935.0,0.15639904]
["bitfinex","BTCUSD",1739430185607,0.10901771,95936.0,95935.0,4.404e-05]
["bitfinex","BTCUSD",1739430186598,0.10450365,95936.0,95935.0,0.00015054]
["bitfinex","BTCUSD",1739430186891,0.083,95954.0,95952.0,0.156327]
["bitfinex","BTCUSD",1739430187154,0.0467,95956.0,95935.0,0.00015054]
["bitfinex","BTCUSD",1739430187155,0.10250365,95953.0,95935.0,0.00015054]
["bitfinex","BTCUSD",1739430187411,0.10701311,95953.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739430187652,0.10701311,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739430187894,0.10701311,95953.0,95950.0,0.15633]
["bitfinex","BTCUSD",1739430188620,0.10701311,95953.0,95939.0,0.208465]
["bitfinex","BTCUSD",1739430188868,0.10701311,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739430189107,0.10701311,95953.0,95935.0,0.00015054]
["bitfinex","BTCUSD",1739430189334,0.10701311,95953.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739430189562,0.10701311,95953.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739430189563,0.10350365,95953.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739430189811,0.00451682,95952.0,95950.0,0.001]
["bitfinex","BTCUSD",1739430190064,0.00451682,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739430190555,0.00022366,95965.0,95944.0,0.01012091]
["bitfinex","BTCUSD",1739430190556,0.00022366,95965.0,95959.0,0.156315]
["bitfinex","BTCUSD",1739430190807,0.00022366,95965.0,95947.0,0.208448]
["bitfinex","BTCUSD",1739430190808,0.003,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739430192004,0.00022366,95965.0,95947.0,0.208447]
["bitfinex","BTCUSD",1739430192214,0.00022366,95965.0,95959.0,0.156315]
["bitfinex","BTCUSD",1739430192692,0.00022366,95965.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739430193340,0.00022366,95965.0,95952.0,0.01]
["bitfinex","BTCUSD",1739430193575,0.00022366,95965.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739430193821,0.00022366,95965.0,95952.0,0.208437]
["bitfinex","BTCUSD",1739430194069,0.00022366,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739430194351,0.00022366,95965.0,95964.0,0.30734985]
["bitfinex","BTCUSD",1739430194530,0.00022366,95965.0,95964.0,0.306308]
["bitfinex","BTCUSD",1739430195581,0.00122366,95965.0,95964.0,0.306308]
["bitfinex","BTCUSD",1739430195787,0.00122366,95965.0,95964.0,0.312308]
["bitfinex","BTCUSD",1739430196077,0.00022366,95965.0,95964.0,0.312308]
["bitfinex","BTCUSD",1739430196567,0.00122366,95965.0,95964.0,0.321308]
["bitfinex","BTCUSD",1739430196995,0.00122366,95965.0,95964.0,0.165]
["bitfinex","BTCUSD",1739430200360,0.00122366,95965.0,95964.0,0.321308]
["bitfinex","BTCUSD",1739430200589,0.00122366,95965.0,95964.0,0.165]
["bitfinex","BTCUSD",1739430200840,0.00122366,95965.0,95964.0,0.321308]
["bitfinex","BTCUSD",1739430201417,0.00122366,95965.0,95964.0,0.165]
["bitfinex","BTCUSD",1739430201620,0.00022366,95965.0,95964.0,0.156]
["bitfinex","BTCUSD",1739430201772,0.00122366,95965.0,95964.0,0.164]
["bitfinex","BTCUSD",1739430201969,0.00122366,95965.0,95964.0,0.008]
["bitfinex","BTCUSD",1739430202189,0.10372731,95965.0,95964.0,0.012]
["bitfinex","BTCUSD",1739430202401,0.10372731,95965.0,95964.0,0.004]
["bitfinex","BTCUSD",1739430202402,0.1072886,95965.0,95964.0,0.004]
["bitfinex","BTCUSD",1739430202607,0.1082886,95965.0,95964.0,0.005]
["bitfinex","BTCUSD",1739430202808,0.1082886,95965.0,95964.0,0.008]
["bitfinex","BTCUSD",1739430203011,0.1082886,95965.0,95964.0,0.003]
["bitfinex","BTCUSD",1739430203222,0.1072886,95965.0,95952.0,0.15]
["bitfinex","BTCUSD",1739430203423,0.10250365,95964.0,95951.0,0.15]
["bitfinex","BTCUSD",1739430203831,0.004562,95963.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739430204081,0.10250365,95962.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739430204250,0.10250365,95962.0,95951.0,0.15]
["bitfinex","BTCUSD",1739430204467,0.00456072,95961.0,95948.0,0.08350687]
["bitfinex","BTCUSD",1739430204658,0.10250365,95960.0,95948.0,0.08350687]
["bitfinex","BTCUSD",1739430204915,0.10250365,95960.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739430205119,0.00456044,95959.0,95948.0,0.08350687]
["bitfinex","BTCUSD",1739430205242,0.10250365,95958.0,95948.0,0.08350687]
["bitfinex","BTCUSD",1739430205445,0.10250365,95958.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739430206285,0.10350365,95958.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739430206928,0.10250365,95958.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739430207134,0.10250365,95958.0,95957.0,0.15932]
["bitfinex","BTCUSD",1739430207736,0.10250365,95958.0,95957.0,0.003]
["bitfinex","BTCUSD",1739430207997,0.10250365,95958.0,95957.0,0.15932]
["bitfinex","BTCUSD",1739430208213,0.10250365,95958.0,95957.0,0.16132]
["bitfinex","BTCUSD",1739430210041,0.00022366,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739430210464,0.00022366,95965.0,95964.0,1.656308]
["bitfinex","BTCUSD",1739430210875,0.00022366,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739430211889,0.00322366,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739430216379,0.00322366,95965.0,95964.0,0.15734998]
["bitfinex","BTCUSD",1739430216528,0.00322366,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739430217197,0.00322366,95965.0,95964.0,1.656308]
["bitfinex","BTCUSD",1739430217738,0.00322366,95965.0,95964.0,1.659308]
["bitfinex","BTCUSD",1739430218145,0.00022366,95965.0,95964.0,1.656308]
["bitfinex","BTCUSD",1739430218395,0.00122366,95965.0,95964.0,1.663308]
["bitfinex","BTCUSD",1739430218804,0.00122366,95965.0,95964.0,0.163308]
["bitfinex","BTCUSD",1739430219006,0.00022366,95965.0,95964.0,0.159308]
["bitfinex","BTCUSD",1739430219255,0.00122366,95965.0,95964.0,0.163308]
["bitfinex","BTCUSD",1739430220242,0.00122366,95965.0,95964.0,0.31434985]
["bitfinex","BTCUSD",1739430220494,0.00122366,95965.0,95964.0,1.811308]
["bitfinex","BTCUSD",1739430222035,0.00122366,95965.0,95964.0,1.8114145]
["bitfinex","BTCUSD",1739430223176,0.00122366,95965.0,95964.0,0.3114145]
["bitfinex","BTCUSD",1739430225336,0.00022366,95965.0,95964.0,0.3044145]
["bitfinex","BTCUSD",1739430225556,0.00122366,95965.0,95964.0,0.3184145]
["bitfinex","BTCUSD",1739430225802,0.00122366,95965.0,95964.0,0.3124145]
["bitfinex","BTCUSD",1739430226052,0.00022366,95965.0,95964.0,0.3044145]
["bitfinex","BTCUSD",1739430226273,0.00122366,95965.0,95964.0,0.3174145]
["bitfinex","BTCUSD",1739430226512,0.00122366,95965.0,95964.0,0.3124145]
["bitfinex","BTCUSD",1739430226751,0.00122366,95965.0,95964.0,0.0081065]
["bitfinex","BTCUSD",1739430226752,0.10372731,95965.0,95964.0,0.0081065]
["bitfinex","BTCUSD",1739430226974,0.18102731,95965.0,95964.0,0.1644145]
["bitfinex","BTCUSD",1739430227214,0.10829194,95965.0,95964.0,0.1644145]
["bitfinex","BTCUSD",1739430227677,0.00478829,95965.0,95964.0,0.1564145]
["bitfinex","BTCUSD",1739430227913,0.00122366,95965.0,95964.0,0.1694145]
["bitfinex","BTCUSD",1739430228137,0.00122366,95965.0,95964.0,0.16545642]
["bitfinex","BTCUSD",1739430228380,0.00022366,95965.0,95964.0,0.16045642]
["bitfinex","BTCUSD",1739430228623,0.00022366,95965.0,95964.0,0.15745642]
["bitfinex","BTCUSD",1739430229073,0.00022366,95965.0,95964.0,0.16045642]
["bitfinex","BTCUSD",1739430229294,0.00022366,95965.0,95964.0,0.15945642]
["bitfinex","BTCUSD",1739430229734,0.00022366,95965.0,95964.0,0.16245642]
["bitfinex","BTCUSD",1739430231305,0.00022366,95965.0,95964.0,1.81245642]
["bitfinex","BTCUSD",1739430231503,0.00022366,95965.0,95964.0,1.8114145]
["bitfinex","BTCUSD",1739430234632,0.00022366,95965.0,95964.0,0.3094145]
["bitfinex","BTCUSD",1739430234793,0.00022366,95965.0,95964.0,0.3064145]
["bitfinex","BTCUSD",1739430234994,0.00122366,95965.0,95964.0,0.3184145]
["bitfinex","BTCUSD",1739430235204,0.00122366,95965.0,95964.0,1.8254145]
["bitfinex","BTCUSD",1739430235403,0.00022366,95965.0,95964.0,1.8134145]
["bitfinex","BTCUSD",1739430235804,0.00022366,95965.0,95964.0,1.8204145]
["bitfinex","BTCUSD",1739430236669,0.00122366,95965.0,95964.0,1.8344145]
["bitfinex","BTCUSD",1739430238101,0.00122366,95965.0,95964.0,0.3344145]
["bitfinex","BTCUSD",1739430238452,0.00022366,95965.0,95964.0,0.3204145]
["bitfinex","BTCUSD",1739430238652,0.00022366,95965.0,95964.0,1.8064145]
["bitfinex","BTCUSD",1739430238893,0.00022366,95965.0,95964.0,1.8134145]
["bitfinex","BTCUSD",1739430239102,0.00022366,95965.0,95964.0,1.9132145]
["bitfinex","BTCUSD",1739430239512,0.00022366,95965.0,95964.0,1.94566742]
["bitfinex","BTCUSD",1739430239720,0.00122366,95965.0,95964.0,1.95966742]
["bitfinex","BTCUSD",1739430240333,0.00022366,95965.0,95964.0,1.94566742]
["bitfinex","BTCUSD",1739430240536,0.00122366,95965.0,95964.0,2.05517107]
["bitfinex","BTCUSD",1739430240943,6.6e-07,95965.0,95964.0,2.06217107]
["bitfinex","BTCUSD",1739430241159,9.8e-07,95969.0,95968.0,0.339302]
["bitfinex","BTCUSD",1739430241363,9.8e-07,95969.0,95968.0,1.14205857]
["bitfinex","BTCUSD",1739430241568,0.0457,96006.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739430241780,0.00034315,95996.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739430241993,0.00493069,95996.0,95995.0,1.656258]
["bitfinex","BTCUSD",1739430242196,0.00034315,95996.0,95995.0,1.656258]
["bitfinex","BTCUSD",1739430242407,0.00493069,95996.0,95995.0,1.656258]
["bitfinex","BTCUSD",1739430242666,0.00034315,95996.0,95995.0,1.656258]
["bitfinex","BTCUSD",1739430242806,0.00493069,95996.0,95995.0,1.806258]
["bitfinex","BTCUSD",1739430243021,0.00034315,95996.0,95995.0,1.806258]
["bitfinex","BTCUSD",1739430243233,0.00493069,95996.0,95995.0,1.81656297]
["bitfinex","BTCUSD",1739430243446,0.00034315,95996.0,95995.0,1.81656297]
["bitfinex","BTCUSD",1739430243851,0.00034315,95996.0,95995.0,1.81956297]
["bitfinex","BTCUSD",1739430244059,0.00494046,95996.0,95995.0,1.81956297]
["bitfinex","BTCUSD",1739430244234,0.00034315,95996.0,95995.0,1.82356297]
["bitfinex","BTCUSD",1739430244470,0.00494046,95996.0,95995.0,1.81656297]
["bitfinex","BTCUSD",1739430244675,0.00034315,95996.0,95995.0,1.82156297]
["bitfinex","BTCUSD",1739430244859,0.00494248,95996.0,95995.0,1.82656297]
["bitfinex","BTCUSD",1739430245072,0.00034315,95996.0,95995.0,0.32656297]
["bitfinex","BTCUSD",1739430245291,0.00494248,95996.0,95995.0,0.32656297]
["bitfinex","BTCUSD",1739430245496,0.00034315,95996.0,95995.0,1.82656297]
["bitfinex","BTCUSD",1739430245697,0.00494248,95996.0,95995.0,1.82656297]
["bitfinex","BTCUSD",1739430245901,0.00034315,95996.0,95995.0,1.82656297]
["bitfinex","BTCUSD",1739430246105,0.00494244,95996.0,95995.0,1.82156297]
["bitfinex","BTCUSD",1739430246359,0.00034315,95996.0,95995.0,1.82456297]
["bitfinex","BTCUSD",1739430246774,0.00495643,95996.0,95995.0,1.82456297]
["bitfinex","BTCUSD",1739430246985,0.00034315,95996.0,95995.0,1.82156297]
["bitfinex","BTCUSD",1739430247188,0.00495643,95996.0,95995.0,1.83056297]
["bitfinex","BTCUSD",1739430247397,0.00034315,95996.0,95995.0,1.83756297]
["bitfinex","BTCUSD",1739430247603,0.00495643,95996.0,95995.0,1.83756297]
["bitfinex","BTCUSD",1739430247810,0.00034315,95996.0,95995.0,1.96306662]
["bitfinex","BTCUSD",1739430248008,0.00495643,95996.0,95995.0,1.96306662]
["bitfinex","BTCUSD",1739430248628,0.00495643,95996.0,95995.0,0.46306662]
["bitfinex","BTCUSD",1739430248844,6.28308306,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739430249051,6.17891806,96000.0,95999.0,1.93175465]
["bitfinex","BTCUSD",1739430249256,6.17891806,96000.0,95999.0,1.94175465]
["bitfinex","BTCUSD",1739430249465,6.17891806,96000.0,95999.0,2.01815465]
["bitfinex","BTCUSD",1739430249673,6.17891806,96000.0,95999.0,2.35515465]
["bitfinex","BTCUSD",1739430250113,6.09558606,96000.0,95999.0,2.40340311]
["bitfinex","BTCUSD",1739430250364,6.09558606,96000.0,95999.0,2.37015465]
["bitfinex","BTCUSD",1739430250564,6.09558606,96000.0,95999.0,2.37715465]
["bitfinex","BTCUSD",1739430250778,6.07475306,96000.0,95999.0,2.37715465]
["bitfinex","BTCUSD",1739430250901,6.05392006,96000.0,95999.0,2.41040311]
["bitfinex","BTCUSD",1739430251134,5.99142106,96000.0,95999.0,2.44191105]
["bitfinex","BTCUSD",1739430251342,5.97058806,96000.0,95999.0,2.44191105]
["bitfinex","BTCUSD",1739430252188,5.97058806,96000.0,95999.0,2.37715465]
["bitfinex","BTCUSD",1739430252401,5.97058806,96000.0,95999.0,2.46215465]
["bitfinex","BTCUSD",1739430252613,5.97058806,96000.0,95999.0,2.35215465]
["bitfinex","BTCUSD",1739430252820,5.97058806,96000.0,95999.0,0.78075465]
["bitfinex","BTCUSD",1739430253031,5.97058806,96000.0,95999.0,0.655251]
["bitfinex","BTCUSD",1739430253653,5.97058806,96000.0,95999.0,0.648251]
["bitfinex","BTCUSD",1739430253867,5.97058806,96000.0,95999.0,0.633251]
["bitfinex","BTCUSD",1739430254126,5.97058806,96000.0,95999.0,0.504251]
["bitfinex","BTCUSD",1739430254550,5.97058806,96000.0,95999.0,0.497251]
["bitfinex","BTCUSD",1739430254785,5.97058806,96000.0,95999.0,2.147251]
["bitfinex","BTCUSD",1739430255225,5.97058806,96000.0,95999.0,2.154251]
["bitfinex","BTCUSD",1739430255420,5.97058806,96000.0,95999.0,2.140251]
["bitfinex","BTCUSD",1739430255849,5.97058806,96000.0,95999.0,2.162251]
["bitfinex","BTCUSD",1739430256270,5.97058806,96000.0,95999.0,2.147251]
["bitfinex","BTCUSD",1739430256501,5.97502626,96000.0,95999.0,2.147251]
["bitfinex","BTCUSD",1739430256710,5.97502626,96000.0,95999.0,2.156251]
["bitfinex","BTCUSD",1739430257764,5.97502626,96000.0,95999.0,0.656251]
["bitfinex","BTCUSD",1739430258376,5.97502626,96000.0,95999.0,2.156251]
["bitfinex","BTCUSD",1739430268841,5.97502626,96000.0,95999.0,2.1563575]
["bitfinex","BTCUSD",1739430270783,5.97502626,96000.0,95999.0,2.28186115]
["bitfinex","BTCUSD",1739430272775,5.97502626,96000.0,95999.0,2.1563575]
["bitfinex","BTCUSD",1739430274436,5.97502626,96000.0,95999.0,2.21181266]
["bitfinex","BTCUSD",1739430275060,5.97502626,96000.0,95999.0,2.31431631]
["bitfinex","BTCUSD",1739430276107,5.97502626,96000.0,95999.0,2.39451631]
["bitfinex","BTCUSD",1739430276312,5.87086126,96000.0,95999.0,2.36206115]
["bitfinex","BTCUSD",1739430276524,5.87086126,96000.0,95999.0,2.404523]
["bitfinex","BTCUSD",1739430276772,4.59283066,96000.0,95999.0,2.961023]
["bitfinex","BTCUSD",1739430276975,4.38705536,96000.0,95999.0,2.91456115]
["bitfinex","BTCUSD",1739430277181,4.38705536,96000.0,95999.0,2.92156115]
["bitfinex","BTCUSD",1739430277381,4.36105536,96000.0,95999.0,2.91256115]
["bitfinex","BTCUSD",1739430277795,4.34022236,96000.0,95999.0,2.92756115]
["bitfinex","BTCUSD",1739430278005,4.23089036,96000.0,95999.0,2.92056115]
["bitfinex","BTCUSD",1739430278219,4.23089036,96000.0,95999.0,2.90556115]
["bitfinex","BTCUSD",1739430278630,4.22509036,96000.0,95999.0,2.92056115]
["bitfinex","BTCUSD",1739430278865,4.21469488,96000.0,95999.0,2.92056115]
["bitfinex","BTCUSD",1739430279349,4.11052988,96000.0,95999.0,2.95999795]
["bitfinex","BTCUSD",1739430279808,4.06886388,96000.0,95999.0,1.45999795]
["bitfinex","BTCUSD",1739430280011,4.04803088,96000.0,95999.0,1.45999795]
["bitfinex","BTCUSD",1739430280217,3.99405788,96000.0,95999.0,1.45999795]
["bitfinex","BTCUSD",1739430280417,3.94010488,96000.0,95999.0,2.95999795]
["bitfinex","BTCUSD",1739430280629,3.79331999,96000.0,95999.0,2.95999795]
["bitfinex","BTCUSD",1739430280844,3.77248699,96000.0,95999.0,2.95999795]
["bitfinex","BTCUSD",1739430281042,3.6760393,96000.0,95999.0,2.95999795]
["bitfinex","BTCUSD",1739430281258,3.6343733,96000.0,95999.0,2.95999795]
["bitfinex","BTCUSD",1739430281461,2.72012437,96000.0,95999.0,3.41843695]
["bitfinex","BTCUSD",1739430281689,2.65688336,96000.0,95999.0,3.5108118]
["bitfinex","BTCUSD",1739430281903,2.11547602,96000.0,95999.0,3.5036118]
["bitfinex","BTCUSD",1739430282124,1.96082812,96000.0,95999.0,3.5036118]
["bitfinex","BTCUSD",1739430282326,0.91967944,96000.0,95999.0,3.4966118]
["bitfinex","BTCUSD",1739430282525,0.82521944,96000.0,95999.0,3.471175]
["bitfinex","BTCUSD",1739430282733,0.81789018,96000.0,95999.0,3.478375]
["bitfinex","BTCUSD",1739430282937,0.71372518,96000.0,95999.0,3.49657883]
["bitfinex","BTCUSD",1739430283136,0.71372518,96000.0,95999.0,3.48857883]
["bitfinex","BTCUSD",1739430283387,0.71372518,96000.0,95999.0,3.50357883]
["bitfinex","BTCUSD",1739430283992,0.65122618,96000.0,95999.0,3.48857883]
["bitfinex","BTCUSD",1739430284190,0.60956018,96000.0,95999.0,3.43882243]
["bitfinex","BTCUSD",1739430284458,0.60956018,96000.0,95999.0,3.61582243]
["bitfinex","BTCUSD",1739430284636,0.60956018,96000.0,95999.0,1.75851215]
["bitfinex","BTCUSD",1739430284853,0.60956018,96000.0,95999.0,1.59395415]
["bitfinex","BTCUSD",1739430285078,0.59320769,96000.0,95999.0,1.58305215]
["bitfinex","BTCUSD",1739430285308,0.50987569,96000.0,95999.0,1.61544337]
["bitfinex","BTCUSD",1739430285490,0.30269932,96000.0,95999.0,1.73305215]
["bitfinex","BTCUSD",1739430285790,0.29821881,96000.0,95999.0,1.75605215]
["bitfinex","BTCUSD",1739430285996,0.19405781,96000.0,95999.0,1.7884386]
["bitfinex","BTCUSD",1739430286217,0.19405781,96000.0,95999.0,1.7956386]
["bitfinex","BTCUSD",1739430286400,0.19405781,96000.0,95999.0,3.2956386]
["bitfinex","BTCUSD",1739430286927,0.17322681,96000.0,95999.0,3.3455386]
["bitfinex","BTCUSD",1739430287125,0.08990281,96000.0,95999.0,3.3455386]
["bitfinex","BTCUSD",1739430287776,0.08990281,96000.0,95999.0,3.37704654]
["bitfinex","BTCUSD",1739430288174,0.00657881,96000.0,95999.0,3.410295]
["bitfinex","BTCUSD",1739430288388,4.7e-07,96009.0,96008.0,0.02]
["bitfinex","BTCUSD",1739430288589,4.454e-05,96009.0,96008.0,0.53548074]
["bitfinex","BTCUSD",1739430288827,4.454e-05,96009.0,96008.0,0.56680187]
["bitfinex","BTCUSD",1739430288950,5.4e-07,96009.0,96008.0,2.06680187]
["bitfinex","BTCUSD",1739430289580,5.4e-07,96009.0,96008.0,2.08180187]
["bitfinex","BTCUSD",1739430289783,5.4e-07,96009.0,96008.0,2.24448187]
["bitfinex","BTCUSD",1739430289979,0.00022387,96034.0,96025.0,0.516209]
["bitfinex","BTCUSD",1739430290184,0.00066469,96026.0,96025.0,0.65171265]
["bitfinex","BTCUSD",1739430291182,0.00066469,96026.0,96025.0,2.15171265]
["bitfinex","BTCUSD",1739430291865,0.00066469,96026.0,96025.0,2.16218926]
["bitfinex","BTCUSD",1739430292070,6.9e-07,96026.0,96025.0,2.16218926]
["bitfinex","BTCUSD",1739430292494,6.9e-07,96026.0,96025.0,2.16918926]
["bitfinex","BTCUSD",1739430292705,6.9e-07,96026.0,96025.0,2.16218926]
["bitfinex","BTCUSD",1739430292921,6.9e-07,96026.0,96025.0,2.17718926]
["bitfinex","BTCUSD",1739430293128,6.9e-07,96026.0,96025.0,2.18418926]
["bitfinex","BTCUSD",1739430293344,6.9e-07,96026.0,96025.0,2.17718926]
["bitfinex","BTCUSD",1739430293552,6.9e-07,96026.0,96025.0,2.18980595]
["bitfinex","BTCUSD",1739430293759,9.25e-05,96034.0,96033.0,0.306196]
["bitfinex","BTCUSD",1739430293966,9.25e-05,96034.0,96033.0,0.75869965]
["bitfinex","BTCUSD",1739430294184,9.25e-05,96034.0,96033.0,0.76869965]
["bitfinex","BTCUSD",1739430294397,0.0764,96052.0,96033.0,0.76869965]
["bitfinex","BTCUSD",1739430294398,0.1258,96052.0,96048.0,0.1]
["bitfinex","BTCUSD",1739430294627,0.00053217,96049.0,96048.0,0.54015465]
["bitfinex","BTCUSD",1739430294861,0.00053217,96049.0,96048.0,0.56318259]
["bitfinex","BTCUSD",1739430295089,0.00053217,96049.0,96048.0,0.59643105]
["bitfinex","BTCUSD",1739430295871,0.00053217,96049.0,96048.0,0.92343105]
["bitfinex","BTCUSD",1739430296831,0.00053217,96049.0,96048.0,1.04543105]
["bitfinex","BTCUSD",1739430298545,0.00053217,96049.0,96048.0,1.01218259]
["bitfinex","BTCUSD",1739430298748,0.00053217,96049.0,96048.0,0.88067465]
["bitfinex","BTCUSD",1739430299120,0.00053217,96049.0,96048.0,0.91218259]
["bitfinex","BTCUSD",1739430299597,0.00053217,96049.0,96048.0,0.88067465]
["bitfinex","BTCUSD",1739430299773,0.00053217,96049.0,96048.0,0.91218259]
["bitfinex","BTCUSD",1739430299983,0.00053217,96049.0,96048.0,0.88067465]
["bitfinex","BTCUSD",1739430300351,0.00053217,96049.0,96048.0,0.91218259]
["bitfinex","BTCUSD",1739430300752,0.12623217,96049.0,96048.0,0.655171]
["bitfinex","BTCUSD",1739430301816,0.12623217,96049.0,96048.0,0.499]
["bitfinex","BTCUSD",1739430301956,0.12623217,96049.0,96048.0,0.484]
["bitfinex","BTCUSD",1739430302369,0.12623217,96049.0,96048.0,0.499]
["bitfinex","BTCUSD",1739430302809,0.12623217,96049.0,96048.0,0.477]
["bitfinex","BTCUSD",1739430302991,0.12623217,96049.0,96048.0,0.484]
["bitfinex","BTCUSD",1739430303204,0.12623217,96049.0,96048.0,0.489]
["bitfinex","BTCUSD",1739430303627,0.12645583,96049.0,96048.0,0.496]
["bitfinex","BTCUSD",1739430305211,0.12645583,96049.0,96048.0,0.484]
["bitfinex","BTCUSD",1739430305620,0.12645583,96049.0,96048.0,0.497]
["bitfinex","BTCUSD",1739430305959,0.12645583,96049.0,96048.0,0.157]
["bitfinex","BTCUSD",1739430306362,0.12645583,96049.0,96048.0,0.15]
["bitfinex","BTCUSD",1739430306728,0.12645583,96049.0,96048.0,0.163]
["bitfinex","BTCUSD",1739430306930,0.1097,96119.0,96060.0,0.306152]
["bitfinex","BTCUSD",1739430306931,0.04301549,96061.0,96060.0,0.306152]
["bitfinex","BTCUSD",1739430307123,0.04301549,96061.0,96060.0,0.15]
["bitfinex","BTCUSD",1739430307386,0.12318615,96061.0,96060.0,0.15]
["bitfinex","BTCUSD",1739430307588,0.11861549,96061.0,96060.0,0.15]
["bitfinex","BTCUSD",1739430307787,0.22568994,96061.0,96060.0,0.15]
["bitfinex","BTCUSD",1739430308996,0.22568994,96061.0,96060.0,0.154]
["bitfinex","BTCUSD",1739430309201,0.22102709,96061.0,96060.0,0.154]
["bitfinex","BTCUSD",1739430309405,0.22102709,96061.0,96060.0,0.004]
["bitfinex","BTCUSD",1739430309406,0.38174888,96061.0,96060.0,0.004]
["bitfinex","BTCUSD",1739430309609,0.10707544,96061.0,96041.0,0.08350687]
["bitfinex","BTCUSD",1739430309807,0.0766,96058.0,96041.0,0.29175087]
["bitfinex","BTCUSD",1739430310072,0.0766,96056.0,96049.0,0.306169]
["bitfinex","BTCUSD",1739430310230,0.10250365,96056.0,96049.0,0.15]
["bitfinex","BTCUSD",1739430310429,0.10707587,96055.0,96049.0,0.15]
["bitfinex","BTCUSD",1739430311356,0.10707587,96055.0,96046.0,0.306173]
["bitfinex","BTCUSD",1739430311555,0.10707587,96055.0,96046.0,0.15]
["bitfinex","BTCUSD",1739430311797,0.02089579,96052.0,96041.0,0.08350687]
["bitfinex","BTCUSD",1739430311981,0.10250365,96051.0,96042.0,0.208242]
["bitfinex","BTCUSD",1739430312129,0.0489,96050.0,96042.0,0.208242]
["bitfinex","BTCUSD",1739430312340,0.15597575,96050.0,96047.0,0.306172]
["bitfinex","BTCUSD",1739430312548,0.15597575,96050.0,96049.0,0.005]
["bitfinex","BTCUSD",1739430312918,0.10250365,96050.0,96046.0,0.006]
["bitfinex","BTCUSD",1739430313125,0.1254,96047.0,96046.0,0.006]
["bitfinex","BTCUSD",1739430313444,0.23247615,96047.0,96046.0,0.01452]
["bitfinex","BTCUSD",1739430313640,0.23247615,96047.0,96042.0,0.157]
["bitfinex","BTCUSD",1739430313844,0.1254,96045.0,96042.0,0.15]
["bitfinex","BTCUSD",1739430314041,0.17800365,96044.0,96043.0,0.00852]
["bitfinex","BTCUSD",1739430314266,0.10706586,96044.0,96042.0,0.16]
["bitfinex","BTCUSD",1739430314471,0.1254,96043.0,96042.0,0.01]
["bitfinex","BTCUSD",1739430314628,0.23246685,96043.0,96042.0,0.01856]
["bitfinex","BTCUSD",1739430314874,0.1267,96040.0,96034.0,0.0001065]
["bitfinex","BTCUSD",1739430315102,0.1267,96037.0,96034.0,0.00023867]
["bitfinex","BTCUSD",1739430315300,0.1267,96035.0,96034.0,0.00023867]
["bitfinex","BTCUSD",1739430315548,0.22920365,96035.0,96034.0,0.00023867]
["bitfinex","BTCUSD",1739430315696,0.23375463,96035.0,96034.0,0.00023867]
["bitfinex","BTCUSD",1739430316647,0.23375463,96035.0,96034.0,0.00423867]
["bitfinex","BTCUSD",1739430317014,0.23375463,96035.0,96034.0,0.00023867]
["bitfinex","BTCUSD",1739430317381,0.23375463,96035.0,96034.0,0.00223867]
["bitfinex","BTCUSD",1739430318296,0.23375463,96035.0,96034.0,0.00423867]
["bitfinex","BTCUSD",1739430318693,0.23375463,96035.0,96034.0,0.00223867]
["bitfinex","BTCUSD",1739430319115,0.23375463,96035.0,96034.0,0.30843267]
["bitfinex","BTCUSD",1739430319116,0.00455098,96035.0,96034.0,0.30843267]
["bitfinex","BTCUSD",1739430319559,0.08,96043.0,96035.0,0.15]
["bitfinex","BTCUSD",1739430319827,0.10250365,96042.0,96036.0,0.00852]
["bitfinex","BTCUSD",1739430320036,0.1070255,96042.0,96035.0,0.15]
["bitfinex","BTCUSD",1739430320417,0.1070255,96042.0,96035.0,0.306191]
["bitfinex","BTCUSD",1739430320626,0.1070255,96042.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739430320832,0.00452185,96042.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739430321032,0.08,96043.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739430322357,0.08,96043.0,96042.0,0.15]
["bitfinex","BTCUSD",1739430322558,0.08,96043.0,96042.0,0.15852]
["bitfinex","BTCUSD",1739430322758,0.0492,96045.0,96044.0,0.15]
["bitfinex","BTCUSD",1739430323187,0.0492,96045.0,96044.0,0.306178]
["bitfinex","BTCUSD",1739430325011,0.0492,96045.0,96042.0,0.20924]
["bitfinex","BTCUSD",1739430325012,0.0492,96045.0,96042.0,0.151]
["bitfinex","BTCUSD",1739430325183,0.0492,96045.0,96043.0,0.00852]
["bitfinex","BTCUSD",1739430325397,0.0492,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739430326648,0.0492,96045.0,96044.0,0.160178]
["bitfinex","BTCUSD",1739430328044,0.0492,96045.0,96044.0,0.164178]
["bitfinex","BTCUSD",1739430328298,0.0492,96045.0,96044.0,0.17453873]
["bitfinex","BTCUSD",1739430332256,0.0492,96045.0,96044.0,0.01836073]
["bitfinex","BTCUSD",1739430332477,0.0492,96045.0,96044.0,0.17453873]
["bitfinex","BTCUSD",1739430335447,0.15170365,96045.0,96044.0,0.01836073]
["bitfinex","BTCUSD",1739430335847,0.15903069,96045.0,96044.0,0.17453873]
["bitfinex","BTCUSD",1739430336257,0.15903069,96045.0,96044.0,0.01836073]
["bitfinex","BTCUSD",1739430336457,0.15903069,96045.0,96044.0,0.01436073]
["bitfinex","BTCUSD",1739430336458,0.24133069,96045.0,96044.0,0.01436073]
["bitfinex","BTCUSD",1739430336663,0.24133069,96045.0,96044.0,0.01036073]
["bitfinex","BTCUSD",1739430336866,0.24133069,96045.0,96044.0,0.01436073]
["bitfinex","BTCUSD",1739430337271,0.26176577,96045.0,96044.0,0.01436073]
["bitfinex","BTCUSD",1739430337481,0.28102594,96045.0,96044.0,0.01436073]
["bitfinex","BTCUSD",1739430337684,0.26059086,96045.0,96044.0,0.01036073]
["bitfinex","BTCUSD",1739430338040,0.26059086,96045.0,96044.0,0.01236073]
["bitfinex","BTCUSD",1739430338250,0.26059086,96045.0,96044.0,0.01036073]
["bitfinex","BTCUSD",1739430338880,0.26655519,96045.0,96044.0,0.01036073]
["bitfinex","BTCUSD",1739430339581,0.26655519,96045.0,96044.0,0.01236073]
["bitfinex","BTCUSD",1739430339781,0.26655519,96045.0,96044.0,0.01246713]
["bitfinex","BTCUSD",1739430340784,0.26655519,96045.0,96044.0,0.01446713]
["bitfinex","BTCUSD",1739430340785,0.24729502,96045.0,96044.0,0.01446713]
["bitfinex","BTCUSD",1739430342528,0.27215595,96045.0,96044.0,0.01046713]
["bitfinex","BTCUSD",1739430342947,0.28766258,96045.0,96044.0,0.01146713]
["bitfinex","BTCUSD",1739430344303,0.30692481,96045.0,96044.0,0.01146713]
["bitfinex","BTCUSD",1739430348353,0.46310081,96045.0,96044.0,0.01146713]
["bitfinex","BTCUSD",1739430349073,0.46310081,96045.0,96044.0,0.01046713]
["bitfinex","BTCUSD",1739430349370,0.46410081,96045.0,96044.0,0.01146713]
["bitfinex","BTCUSD",1739430350047,0.46310081,96045.0,96044.0,0.01246713]
["bitfinex","BTCUSD",1739430350419,0.46410081,96045.0,96044.0,0.01246713]
["bitfinex","BTCUSD",1739430352278,0.46310081,96045.0,96044.0,0.01046713]
["bitfinex","BTCUSD",1739430352494,0.46410081,96045.0,96044.0,0.01146713]
["bitfinex","BTCUSD",1739430355396,0.46410081,96045.0,96044.0,0.01046713]
["bitfinex","BTCUSD",1739430355598,0.46310081,96045.0,96044.0,0.01146713]
["bitfinex","BTCUSD",1739430355743,0.46410081,96045.0,96044.0,0.0011064]
["bitfinex","BTCUSD",1739430356159,0.46310081,96045.0,96044.0,0.0011064]
["bitfinex","BTCUSD",1739430356357,0.46310081,96045.0,96044.0,0.0001064]
["bitfinex","BTCUSD",1739430356555,0.46410081,96045.0,96044.0,0.0001064]
["bitfinex","BTCUSD",1739430356757,0.46410081,96045.0,96044.0,0.0011064]
["bitfinex","BTCUSD",1739430357006,0.46310081,96045.0,96044.0,0.0001064]
["bitfinex","BTCUSD",1739430357172,0.46310081,96045.0,96044.0,0.0011064]
["bitfinex","BTCUSD",1739430357383,0.46410081,96045.0,96044.0,0.0011064]
["bitfinex","BTCUSD",1739430361448,0.156193,96035.0,96034.0,0.00023867]
["bitfinex","BTCUSD",1739430361609,0.156193,96035.0,96034.0,0.0105994]
["bitfinex","BTCUSD",1739430361610,0.39039665,96035.0,96034.0,0.0105994]
["bitfinex","BTCUSD",1739430361998,0.3974686,96035.0,96034.0,0.0105994]
["bitfinex","BTCUSD",1739430362580,0.41297523,96035.0,96034.0,0.0105994]
["bitfinex","BTCUSD",1739430362823,0.41397523,96035.0,96034.0,0.0125994]
["bitfinex","BTCUSD",1739430363177,0.46406272,96035.0,96034.0,0.0105994]
["bitfinex","BTCUSD",1739430363352,0.46406272,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430363555,0.46506272,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430364181,0.47526656,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430364833,0.31907356,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430365051,0.22606972,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430365251,0.17716972,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430366090,0.14634446,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430367023,0.29299492,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430367892,0.13680192,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430369379,0.29299492,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430369576,0.13680192,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430371331,0.29299492,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430372628,0.30252737,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430372799,0.33340812,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430373385,0.17721512,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430374188,0.14633437,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430375672,0.13680192,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430376825,0.11753969,96035.0,96034.0,0.0115994]
["bitfinex","BTCUSD",1739430378712,0.01503604,96035.0,96034.0,0.1615994]
["bitfinex","BTCUSD",1739430378920,0.01503604,96035.0,96034.0,0.16264055]
["bitfinex","BTCUSD",1739430379081,0.00796409,96035.0,96034.0,0.4652442]
["bitfinex","BTCUSD",1739430379284,0.00796409,96035.0,96034.0,0.59668159]
["bitfinex","BTCUSD",1739430379487,0.00696409,96035.0,96034.0,0.59668159]
["bitfinex","BTCUSD",1739430379990,0.00696409,96035.0,96034.0,0.59868159]
["bitfinex","BTCUSD",1739430380338,0.00596409,96035.0,96034.0,0.59768159]
["bitfinex","BTCUSD",1739430380562,0.09269401,96054.0,96044.0,0.306178]
["bitfinex","BTCUSD",1739430380792,0.09269401,96054.0,96044.0,0.39423873]
["bitfinex","BTCUSD",1739430381943,0.09269401,96054.0,96044.0,0.39923873]
["bitfinex","BTCUSD",1739430382173,0.09269401,96054.0,96044.0,0.45373873]
["bitfinex","BTCUSD",1739430382376,0.14580033,96070.0,96044.0,0.40523873]
["bitfinex","BTCUSD",1739430382605,0.0464,96074.0,96044.0,0.40523873]
["bitfinex","BTCUSD",1739430383375,0.00595134,96073.0,96044.0,0.40523873]
["bitfinex","BTCUSD",1739430384860,0.0464,96074.0,96044.0,0.40523873]
["bitfinex","BTCUSD",1739430387001,0.0464,96074.0,96044.0,0.53074238]
["bitfinex","BTCUSD",1739430388392,0.156118,96082.0,96044.0,0.90654238]
["bitfinex","BTCUSD",1739430388570,0.02125741,96079.0,96044.0,0.90654238]
["bitfinex","BTCUSD",1739430389143,0.156129,96075.0,96044.0,0.90654238]
["bitfinex","BTCUSD",1739430389313,0.156126,96076.0,96044.0,0.90654238]
["bitfinex","BTCUSD",1739430389717,0.22941941,96079.0,96044.0,0.90654238]
["bitfinex","BTCUSD",1739430389718,0.078,96070.0,96044.0,0.78103873]
["bitfinex","BTCUSD",1739430389924,0.0477,96067.0,96044.0,0.78103873]
["bitfinex","BTCUSD",1739430390560,0.0477,96067.0,96044.0,0.73223873]
["bitfinex","BTCUSD",1739430392110,0.0477,96067.0,96044.0,0.40523873]
["bitfinex","BTCUSD",1739430393953,0.0477,96067.0,96044.0,0.32753873]
["bitfinex","BTCUSD",1739430395107,0.0477,96067.0,96044.0,0.02136073]
["bitfinex","BTCUSD",1739430395108,0.0827,96052.0,96044.0,0.02136073]
["bitfinex","BTCUSD",1739430395354,0.0827,96052.0,96044.0,0.32753873]
["bitfinex","BTCUSD",1739430395729,0.0827,96052.0,96044.0,0.17753873]
["bitfinex","BTCUSD",1739430396026,0.0827,96052.0,96044.0,0.17153873]
["bitfinex","BTCUSD",1739430396372,0.0827,96052.0,96044.0,0.17253873]
["bitfinex","BTCUSD",1739430396580,0.0827,96052.0,96044.0,0.17753873]
["bitfinex","BTCUSD",1739430397004,0.0827,96052.0,96044.0,0.17153873]
["bitfinex","BTCUSD",1739430397401,0.0827,96052.0,96044.0,0.17753873]
["bitfinex","BTCUSD",1739430397858,0.0477,96067.0,96044.0,0.17153873]
["bitfinex","BTCUSD",1739430398030,0.0826,96058.0,96044.0,0.17153873]
["bitfinex","BTCUSD",1739430398437,0.0826,96058.0,96044.0,0.17164523]
["bitfinex","BTCUSD",1739430398921,0.0826,96058.0,96044.0,0.16664523]
["bitfinex","BTCUSD",1739430399119,0.0826,96058.0,96044.0,0.17764523]
["bitfinex","BTCUSD",1739430399628,0.0826,96058.0,96044.0,0.17164523]
["bitfinex","BTCUSD",1739430400038,0.0826,96058.0,96044.0,0.17764523]
["bitfinex","BTCUSD",1739430401456,0.0826,96058.0,96044.0,0.17264523]
["bitfinex","BTCUSD",1739430401858,0.0826,96058.0,96044.0,0.17764523]
["bitfinex","BTCUSD",1739430402067,0.08,96063.0,96044.0,0.17264523]
["bitfinex","BTCUSD",1739430402227,0.08,96063.0,96044.0,0.17164523]
["bitfinex","BTCUSD",1739430402672,0.08,96063.0,96044.0,0.17764523]
["bitfinex","BTCUSD",1739430403058,0.08,96063.0,96044.0,0.16664523]
["bitfinex","BTCUSD",1739430403466,0.08,96063.0,96044.0,0.17264523]
["bitfinex","BTCUSD",1739430404487,0.08,96063.0,96044.0,0.17764523]
["bitfinex","BTCUSD",1739430404969,0.08,96063.0,96044.0,0.17264523]
["bitfinex","BTCUSD",1739430405164,0.08,96063.0,96044.0,0.17764523]
["bitfinex","BTCUSD",1739430406551,0.14580033,96060.0,96044.0,0.17146723]
["bitfinex","BTCUSD",1739430406749,0.0758,96046.0,96044.0,0.32764523]
["bitfinex","BTCUSD",1739430406975,0.0758,96046.0,96044.0,0.17146723]
["bitfinex","BTCUSD",1739430407178,0.0073235,96045.0,96044.0,0.32764523]
["bitfinex","BTCUSD",1739430407680,0.00022366,96045.0,96044.0,0.32164523]
["bitfinex","BTCUSD",1739430407869,0.00022366,96045.0,96044.0,0.32764523]
["bitfinex","BTCUSD",1739430408323,0.00022366,96045.0,96044.0,0.32264523]
["bitfinex","BTCUSD",1739430408532,0.00022366,96045.0,96044.0,0.32764523]
["bitfinex","BTCUSD",1739430408728,0.00022366,96045.0,96044.0,0.32264523]
["bitfinex","BTCUSD",1739430409066,0.00022366,96045.0,96044.0,0.32164523]
["bitfinex","BTCUSD",1739430409279,0.00022366,96045.0,96044.0,0.32264523]
["bitfinex","BTCUSD",1739430409665,0.00022366,96045.0,96044.0,0.32764523]
["bitfinex","BTCUSD",1739430409892,0.00022366,96045.0,96044.0,0.32164523]
["bitfinex","BTCUSD",1739430410214,0.00022366,96045.0,96044.0,0.32764523]
["bitfinex","BTCUSD",1739430410734,0.00022366,96045.0,96044.0,0.3967845]
["bitfinex","BTCUSD",1739430410936,0.00022366,96045.0,96044.0,0.51728815]
["bitfinex","BTCUSD",1739430411143,0.00022366,96045.0,96044.0,0.52228815]
["bitfinex","BTCUSD",1739430411841,0.00022366,96045.0,96044.0,0.55472841]
["bitfinex","BTCUSD",1739430412049,0.00022366,96045.0,96044.0,0.41822476]
["bitfinex","BTCUSD",1739430412205,0.00022366,96045.0,96044.0,0.34572476]
["bitfinex","BTCUSD",1739430412409,0.00022366,96045.0,96044.0,0.3252845]
["bitfinex","BTCUSD",1739430412809,0.00022366,96045.0,96044.0,0.3202845]
["bitfinex","BTCUSD",1739430413012,0.00022366,96045.0,96044.0,0.4635845]
["bitfinex","BTCUSD",1739430413379,0.00022366,96045.0,96044.0,0.59854158]
["bitfinex","BTCUSD",1739430413538,0.00022366,96045.0,96044.0,0.60954158]
["bitfinex","BTCUSD",1739430413872,0.00022366,96045.0,96044.0,0.62154158]
["bitfinex","BTCUSD",1739430414545,0.00022366,96045.0,96044.0,0.60754158]
["bitfinex","BTCUSD",1739430414749,0.00022366,96045.0,96044.0,5.66754158]
["bitfinex","BTCUSD",1739430414950,0.00022366,96045.0,96044.0,5.67454158]
["bitfinex","BTCUSD",1739430415352,0.00022366,96045.0,96044.0,0.61254158]
["bitfinex","BTCUSD",1739430415577,0.00022366,96045.0,96044.0,0.61954158]
["bitfinex","BTCUSD",1739430415762,0.00022366,96045.0,96044.0,5.65554158]
["bitfinex","BTCUSD",1739430416193,0.00022366,96045.0,96044.0,5.66254158]
["bitfinex","BTCUSD",1739430416322,0.00022366,96045.0,96044.0,5.67454158]
["bitfinex","BTCUSD",1739430416516,0.00022366,96045.0,96044.0,7.17454158]
["bitfinex","BTCUSD",1739430416930,0.00022366,96045.0,96044.0,7.16254158]
["bitfinex","BTCUSD",1739430417287,0.00022366,96045.0,96044.0,7.12694158]
["bitfinex","BTCUSD",1739430417514,0.00022366,96045.0,96044.0,2.25414158]
["bitfinex","BTCUSD",1739430418302,0.00022366,96045.0,96044.0,2.26914158]
["bitfinex","BTCUSD",1739430418654,0.00022366,96045.0,96044.0,0.76914158]
["bitfinex","BTCUSD",1739430418857,0.00022366,96045.0,96044.0,1.09614158]
["bitfinex","BTCUSD",1739430420226,6.6e-07,96045.0,96044.0,1.10614158]
["bitfinex","BTCUSD",1739430420429,6.6e-07,96045.0,96044.0,0.96454158]
["bitfinex","BTCUSD",1739430420838,6.6e-07,96045.0,96044.0,2.46454158]
["bitfinex","BTCUSD",1739430421424,6.6e-07,96045.0,96044.0,2.44954158]
["bitfinex","BTCUSD",1739430421826,6.6e-07,96045.0,96044.0,2.45754158]
["bitfinex","BTCUSD",1739430422147,6.6e-07,96045.0,96044.0,2.46454158]
["bitfinex","BTCUSD",1739430422494,6.6e-07,96045.0,96044.0,1.05454158]
["bitfinex","BTCUSD",1739430422696,6.6e-07,96045.0,96044.0,1.03954158]
["bitfinex","BTCUSD",1739430423022,6.6e-07,96045.0,96044.0,1.05454158]
["bitfinex","BTCUSD",1739430423427,6.6e-07,96045.0,96044.0,1.03954158]
["bitfinex","BTCUSD",1739430423765,6.6e-07,96045.0,96044.0,1.04954158]
["bitfinex","BTCUSD",1739430423971,6.6e-07,96045.0,96044.0,1.04254158]
["bitfinex","BTCUSD",1739430424271,6.6e-07,96045.0,96044.0,1.04954158]
["bitfinex","BTCUSD",1739430424493,6.6e-07,96045.0,96044.0,1.04254158]
["bitfinex","BTCUSD",1739430424840,6.6e-07,96045.0,96044.0,1.59604158]
["bitfinex","BTCUSD",1739430424971,6.6e-07,96045.0,96044.0,1.61104158]
["bitfinex","BTCUSD",1739430425173,6.6e-07,96045.0,96044.0,1.64047226]
["bitfinex","BTCUSD",1739430425374,6.6e-07,96045.0,96044.0,1.6569802]
["bitfinex","BTCUSD",1739430425769,6.6e-07,96045.0,96044.0,1.6719802]
["bitfinex","BTCUSD",1739430426375,6.6e-07,96045.0,96044.0,3.1719802]
["bitfinex","BTCUSD",1739430429255,6.6e-07,96045.0,96044.0,3.14254952]
["bitfinex","BTCUSD",1739430429808,6.6e-07,96045.0,96044.0,3.14767226]
["bitfinex","BTCUSD",1739430430728,6.6e-07,96045.0,96044.0,3.66826226]
["bitfinex","BTCUSD",1739430430924,6.6e-07,96045.0,96044.0,3.66106226]
["bitfinex","BTCUSD",1739430431371,6.6e-07,96045.0,96044.0,3.71106226]
["bitfinex","BTCUSD",1739430431607,1.1e-07,96056.0,96055.0,0.50616]
["bitfinex","BTCUSD",1739430431806,1.1e-07,96056.0,96055.0,0.69447781]
["bitfinex","BTCUSD",1739430432015,1.1e-07,96056.0,96055.0,1.29101781]
["bitfinex","BTCUSD",1739430432163,1.1e-07,96056.0,96055.0,2.79101781]
["bitfinex","BTCUSD",1739430432779,1.1e-07,96056.0,96055.0,2.85491781]
["bitfinex","BTCUSD",1739430433460,1.1e-07,96056.0,96055.0,2.78101781]
["bitfinex","BTCUSD",1739430433662,1.1e-07,96056.0,96055.0,1.22001781]
["bitfinex","BTCUSD",1739430433875,1.1e-07,96056.0,96055.0,1.19456438]
["bitfinex","BTCUSD",1739430434230,1.1e-07,96056.0,96055.0,1.18756438]
["bitfinex","BTCUSD",1739430434440,1.1e-07,96056.0,96055.0,1.19456438]
["bitfinex","BTCUSD",1739430434838,1.1e-07,96056.0,96055.0,1.17256438]
["bitfinex","BTCUSD",1739430435061,1.1e-07,96056.0,96055.0,1.21191963]
["bitfinex","BTCUSD",1739430435223,1.1e-07,96056.0,96055.0,1.19456438]
["bitfinex","BTCUSD",1739430435577,1.1e-07,96056.0,96055.0,1.17256438]
["bitfinex","BTCUSD",1739430435801,1.1e-07,96056.0,96055.0,1.17956438]
["bitfinex","BTCUSD",1739430435952,1.1e-07,96056.0,96055.0,1.19456438]
["bitfinex","BTCUSD",1739430436426,1.1e-07,96056.0,96055.0,1.21192301]
["bitfinex","BTCUSD",1739430436610,1.1e-07,96056.0,96055.0,1.53892301]
["bitfinex","BTCUSD",1739430436818,1.1e-07,96056.0,96055.0,1.55392301]
["bitfinex","BTCUSD",1739430436966,1.1e-07,96056.0,96055.0,1.54692301]
["bitfinex","BTCUSD",1739430437569,1.1e-07,96056.0,96055.0,1.55392301]
["bitfinex","BTCUSD",1739430437973,1.1e-07,96056.0,96055.0,1.54392301]
["bitfinex","BTCUSD",1739430438179,1.1e-07,96056.0,96055.0,1.51156438]
["bitfinex","BTCUSD",1739430438380,1.1e-07,96056.0,96055.0,1.50456438]
["bitfinex","BTCUSD",1739430438788,1.1e-07,96056.0,96055.0,1.5439338]
["bitfinex","BTCUSD",1739430438993,1.1e-07,96056.0,96055.0,1.5219338]
["bitfinex","BTCUSD",1739430439197,1.1e-07,96056.0,96055.0,1.5369338]
["bitfinex","BTCUSD",1739430439829,1.1e-07,96056.0,96055.0,1.5219338]
["bitfinex","BTCUSD",1739430440038,1.1e-07,96056.0,96055.0,1.5369338]
["bitfinex","BTCUSD",1739430440243,1.1e-07,96056.0,96055.0,1.5439338]
["bitfinex","BTCUSD",1739430440461,1.1e-07,96056.0,96055.0,1.51156438]
["bitfinex","BTCUSD",1739430440660,1.1e-07,96056.0,96055.0,1.50456438]
["bitfinex","BTCUSD",1739430440871,1.1e-07,96056.0,96055.0,1.51156438]
["bitfinex","BTCUSD",1739430441980,1.1e-07,96056.0,96055.0,1.41156438]
["bitfinex","BTCUSD",1739430442496,1.1e-07,96056.0,96055.0,1.42896307]
["bitfinex","BTCUSD",1739430442901,1.1e-07,96056.0,96055.0,1.44396307]
["bitfinex","BTCUSD",1739430443346,1.1e-07,96056.0,96055.0,1.43696307]
["bitfinex","BTCUSD",1739430443686,1.1e-07,96056.0,96055.0,1.44396307]
["bitfinex","BTCUSD",1739430446403,1.1e-07,96056.0,96055.0,2.94396307]
["bitfinex","BTCUSD",1739430448453,1.1e-07,96056.0,96055.0,3.02176307]
["bitfinex","BTCUSD",1739430452216,1.1e-07,96056.0,96055.0,3.04176307]
["bitfinex","BTCUSD",1739430452421,1.1e-07,96056.0,96055.0,3.04896307]
["bitfinex","BTCUSD",1739430453116,0.049,96077.0,96055.0,3.04896307]
["bitfinex","BTCUSD",1739430453117,0.049,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739430453331,0.0004,96089.0,96077.0,0.173]
["bitfinex","BTCUSD",1739430453497,0.0004,96089.0,96088.0,0.306106]
["bitfinex","BTCUSD",1739430453695,0.0004,96089.0,96088.0,0.34886542]
["bitfinex","BTCUSD",1739430454314,0.00045504,96089.0,96088.0,0.34886542]
["bitfinex","BTCUSD",1739430454719,0.00045504,96089.0,96088.0,0.37586542]
["bitfinex","BTCUSD",1739430455420,0.00045504,96089.0,96088.0,0.34346673]
["bitfinex","BTCUSD",1739430456229,7e-07,96089.0,96088.0,1.0389031]
["bitfinex","BTCUSD",1739430456530,7e-07,96089.0,96088.0,3.6331031]
["bitfinex","BTCUSD",1739430456778,7e-07,96089.0,96088.0,1.0489031]
["bitfinex","BTCUSD",1739430457072,7e-07,96089.0,96088.0,2.5389031]
["bitfinex","BTCUSD",1739430457277,7e-07,96089.0,96088.0,2.5489031]
["bitfinex","BTCUSD",1739430457489,7e-07,96089.0,96088.0,3.0652631]
["bitfinex","BTCUSD",1739430457639,7e-07,96089.0,96088.0,3.0722631]
["bitfinex","BTCUSD",1739430457853,7e-07,96089.0,96088.0,3.0682631]
["bitfinex","BTCUSD",1739430458229,0.03601802,96111.0,96110.0,0.306071]
["bitfinex","BTCUSD",1739430458474,0.03607304,96111.0,96110.0,0.33943173]
["bitfinex","BTCUSD",1739430459786,0.03607304,96111.0,96110.0,0.32743173]
["bitfinex","BTCUSD",1739430460402,0.03607304,96111.0,96110.0,0.33443173]
["bitfinex","BTCUSD",1739430464125,0.03607304,96111.0,96110.0,0.55993538]
["bitfinex","BTCUSD",1739430464126,5.502e-05,96111.0,96110.0,0.55993538]
["bitfinex","BTCUSD",1739430465070,5.502e-05,96111.0,96110.0,0.57932073]
["bitfinex","BTCUSD",1739430465466,5.502e-05,96111.0,96110.0,0.45381708]
["bitfinex","BTCUSD",1739430466899,5.502e-05,96111.0,96110.0,0.43443173]
["bitfinex","BTCUSD",1739430467915,5.502e-05,96111.0,96110.0,0.44480001]
["bitfinex","BTCUSD",1739430468135,0.00016152,96111.0,96110.0,0.44480001]
["bitfinex","BTCUSD",1739430468539,0.00016152,96111.0,96110.0,0.44469122]
["bitfinex","BTCUSD",1739430469221,0.00016152,96111.0,96110.0,0.57019487]
["bitfinex","BTCUSD",1739430472772,0.00016152,96111.0,96110.0,0.64609487]
["bitfinex","BTCUSD",1739430474128,0.00016152,96111.0,96110.0,0.57019487]
["bitfinex","BTCUSD",1739430475122,0.00016152,96111.0,96110.0,0.89719487]
["bitfinex","BTCUSD",1739430475333,0.014418,96112.0,96111.0,0.33038748]
["bitfinex","BTCUSD",1739430475488,0.014418,96112.0,96111.0,0.43289113]
["bitfinex","BTCUSD",1739430475696,0.014418,96112.0,96111.0,0.95312113]
["bitfinex","BTCUSD",1739430476397,0.014418,96112.0,96111.0,0.96012113]
["bitfinex","BTCUSD",1739430477673,0.014418,96112.0,96111.0,0.97112113]
["bitfinex","BTCUSD",1739430480434,0.0145245,96112.0,96111.0,0.97112113]
["bitfinex","BTCUSD",1739430481776,5e-07,96112.0,96111.0,1.064628]
["bitfinex","BTCUSD",1739430482230,1.6e-07,96123.0,96122.0,0.429051]
["bitfinex","BTCUSD",1739430482432,1.6e-07,96123.0,96122.0,2.05228366]
["bitfinex","BTCUSD",1739430482639,1.6e-07,96123.0,96122.0,2.57245366]
["bitfinex","BTCUSD",1739430483655,1.6e-07,96123.0,96122.0,2.57945366]
["bitfinex","BTCUSD",1739430484428,1.6e-07,96123.0,96122.0,2.59445366]
["bitfinex","BTCUSD",1739430484817,0.00011492,96129.0,96122.0,2.43840266]
["bitfinex","BTCUSD",1739430485026,0.00011492,96129.0,96128.0,0.306041]
["bitfinex","BTCUSD",1739430485254,0.00011492,96129.0,96128.0,0.43154465]
["bitfinex","BTCUSD",1739430485806,2.291e-05,96129.0,96128.0,0.43154465]
["bitfinex","BTCUSD",1739430486366,2.291e-05,96129.0,96128.0,0.43854465]
["bitfinex","BTCUSD",1739430486569,2.291e-05,96129.0,96128.0,0.44883631]
["bitfinex","BTCUSD",1739430487342,2.291e-05,96129.0,96128.0,0.46383631]
["bitfinex","BTCUSD",1739430488221,2.291e-05,96129.0,96128.0,0.79083631]
["bitfinex","BTCUSD",1739430488421,2.291e-05,96129.0,96128.0,1.38371859]
["bitfinex","BTCUSD",1739430488661,0.00022366,96146.0,96141.0,0.50602]
["bitfinex","BTCUSD",1739430488858,0.00066406,96142.0,96141.0,1.17232266]
["bitfinex","BTCUSD",1739430489001,0.00066406,96142.0,96141.0,1.20468857]
["bitfinex","BTCUSD",1739430489845,0.00066406,96142.0,96141.0,1.21168857]
["bitfinex","BTCUSD",1739430490462,7.2e-07,96146.0,96145.0,0.01]
["bitfinex","BTCUSD",1739430490630,4e-08,96153.0,96152.0,0.16]
["bitfinex","BTCUSD",1739430490830,0.00013211,96153.0,96152.0,0.88613827]
["bitfinex","BTCUSD",1739430491033,0.00013211,96153.0,96152.0,2.38509857]
["bitfinex","BTCUSD",1739430491263,2e-07,96161.0,96154.0,0.01]
["bitfinex","BTCUSD",1739430491462,2e-07,96161.0,96160.0,0.32899]
["bitfinex","BTCUSD",1739430491671,2e-07,96161.0,96160.0,0.43149365]
["bitfinex","BTCUSD",1739430491895,2e-07,96161.0,96160.0,0.95146365]
["bitfinex","BTCUSD",1739430493286,2e-07,96161.0,96160.0,0.95846365]
["bitfinex","BTCUSD",1739430493471,2e-07,96161.0,96160.0,0.83296]
["bitfinex","BTCUSD",1739430493828,2e-07,96161.0,96160.0,0.84796]
["bitfinex","BTCUSD",1739430494651,2e-07,96161.0,96160.0,0.69796]
["bitfinex","BTCUSD",1739430494827,0.0796002,96161.0,96160.0,0.69796]
["bitfinex","BTCUSD",1739430495031,0.0796002,96161.0,96160.0,0.85608]
["bitfinex","BTCUSD",1739430496001,0.0796002,96161.0,96160.0,0.83408]
["bitfinex","BTCUSD",1739430496222,0.0796002,96161.0,96160.0,0.85008]
["bitfinex","BTCUSD",1739430496451,0.1281002,96161.0,96160.0,0.84196]
["bitfinex","BTCUSD",1739430496627,0.1281002,96161.0,96160.0,0.82596]
["bitfinex","BTCUSD",1739430496827,0.1281002,96161.0,96160.0,0.83196]
["bitfinex","BTCUSD",1739430497069,0.1281002,96161.0,96160.0,0.67897]
["bitfinex","BTCUSD",1739430497472,0.1281002,96161.0,96160.0,0.67597]
["bitfinex","BTCUSD",1739430497677,0.1281002,96161.0,96160.0,0.68397]
["bitfinex","BTCUSD",1739430498298,0.1281002,96161.0,96160.0,0.83996]
["bitfinex","BTCUSD",1739430498674,0.1281002,96161.0,96160.0,0.83396]
["bitfinex","BTCUSD",1739430499249,0.1281002,96161.0,96160.0,0.82596]
["bitfinex","BTCUSD",1739430499465,0.0485002,96161.0,96160.0,0.83796]
["bitfinex","BTCUSD",1739430499859,2e-07,96161.0,96160.0,0.95146365]
["bitfinex","BTCUSD",1739430500294,2e-07,96161.0,96160.0,0.96246365]
["bitfinex","BTCUSD",1739430500806,2e-07,96161.0,96160.0,0.95646365]
["bitfinex","BTCUSD",1739430501049,2e-07,96161.0,96160.0,0.83696]
["bitfinex","BTCUSD",1739430502040,2e-07,96161.0,96160.0,0.84196]
["bitfinex","BTCUSD",1739430502240,2e-07,96161.0,96160.0,0.83096]
["bitfinex","BTCUSD",1739430502679,2e-07,96161.0,96160.0,0.85296]
["bitfinex","BTCUSD",1739430502887,2e-07,96161.0,96160.0,0.84096]
["bitfinex","BTCUSD",1739430503050,2e-07,96161.0,96160.0,0.83296]
["bitfinex","BTCUSD",1739430503252,2e-07,96161.0,96160.0,0.84796]
["bitfinex","BTCUSD",1739430504306,0.0001066,96161.0,96160.0,0.84796]
["bitfinex","BTCUSD",1739430505621,0.0001066,96161.0,96160.0,0.83296]
["bitfinex","BTCUSD",1739430505840,0.0001066,96161.0,96160.0,0.82596]
["bitfinex","BTCUSD",1739430506347,0.0001066,96161.0,96160.0,0.83296]
["bitfinex","BTCUSD",1739430506476,0.0001066,96161.0,96160.0,0.84796]
["bitfinex","BTCUSD",1739430506911,0.0001066,96161.0,96160.0,0.82596]
["bitfinex","BTCUSD",1739430507441,0.1265066,96161.0,96160.0,0.82596]
["bitfinex","BTCUSD",1739430508269,0.1265066,96161.0,96160.0,0.84096]
["bitfinex","BTCUSD",1739430508798,0.1265066,96161.0,96160.0,0.82596]
["bitfinex","BTCUSD",1739430509003,0.1265066,96161.0,96160.0,0.84796]
["bitfinex","BTCUSD",1739430509158,0.1265066,96161.0,96160.0,0.84096]
["bitfinex","BTCUSD",1739430509563,0.1265066,96161.0,96160.0,0.84796]
["bitfinex","BTCUSD",1739430510332,0.0001066,96161.0,96160.0,0.84096]
["bitfinex","BTCUSD",1739430510530,0.0001066,96161.0,96160.0,0.84796]
["bitfinex","BTCUSD",1739430511129,0.0001066,96161.0,96160.0,0.83296]
["bitfinex","BTCUSD",1739430511588,0.0001066,96161.0,96160.0,0.84796]
["bitfinex","BTCUSD",1739430511788,0.0001066,96161.0,96160.0,0.84096]
["bitfinex","BTCUSD",1739430511995,0.0001066,96161.0,96160.0,0.82596]
["bitfinex","BTCUSD",1739430512360,0.0001066,96161.0,96160.0,0.97346365]
["bitfinex","BTCUSD",1739430512554,0.0001066,96161.0,96160.0,0.96646365]
["bitfinex","BTCUSD",1739430512929,0.0001066,96161.0,96160.0,0.97346365]
["bitfinex","BTCUSD",1739430513132,0.0001066,96161.0,96160.0,0.95846365]
["bitfinex","BTCUSD",1739430513800,0.0001066,96161.0,96160.0,0.95146365]
["bitfinex","BTCUSD",1739430514547,0.0001066,96161.0,96160.0,0.96646365]
["bitfinex","BTCUSD",1739430515129,0.0001066,96161.0,96160.0,0.97346365]
["bitfinex","BTCUSD",1739430515724,0.0001066,96161.0,96160.0,0.84796]
["bitfinex","BTCUSD",1739430520422,0.0776066,96161.0,96160.0,0.73033713]
["bitfinex","BTCUSD",1739430520592,0.0776066,96161.0,96160.0,0.69796]
["bitfinex","BTCUSD",1739430521534,0.0776066,96161.0,96160.0,0.84796]
["bitfinex","BTCUSD",1739430526351,0.0001066,96161.0,96160.0,0.84796]
["bitfinex","BTCUSD",1739430538578,4.16e-05,96161.0,96160.0,0.84796]
["bitfinex","BTCUSD",1739430546178,4.16e-05,96161.0,96160.0,0.83296]
["bitfinex","BTCUSD",1739430546498,4.16e-05,96161.0,96160.0,0.84796]
["bitfinex","BTCUSD",1739430546880,4.16e-05,96161.0,96160.0,0.89806]
["bitfinex","BTCUSD",1739430547258,4.16e-05,96161.0,96160.0,0.89106]
["bitfinex","BTCUSD",1739430547459,4.16e-05,96161.0,96160.0,0.89806]
["bitfinex","BTCUSD",1739430550542,4.16e-05,96161.0,96160.0,0.88306]
["bitfinex","BTCUSD",1739430550933,4.16e-05,96161.0,96160.0,0.89106]
["bitfinex","BTCUSD",1739430551138,4.16e-05,96161.0,96160.0,0.89806]
["bitfinex","BTCUSD",1739430551328,4.16e-05,96161.0,96160.0,0.9305039]
["bitfinex","BTCUSD",1739430551475,4.16e-05,96161.0,96160.0,0.92372755]
["bitfinex","BTCUSD",1739430551684,4.16e-05,96161.0,96160.0,0.93072755]
["bitfinex","BTCUSD",1739430552093,4.16e-05,96161.0,96160.0,0.91572755]
["bitfinex","BTCUSD",1739430552536,4.16e-05,96161.0,96160.0,0.93072755]
["bitfinex","BTCUSD",1739430558334,4.16e-05,96161.0,96160.0,0.91572755]
["bitfinex","BTCUSD",1739430558687,4.16e-05,96161.0,96160.0,0.92372755]
["bitfinex","BTCUSD",1739430560370,4.16e-05,96161.0,96160.0,0.93072755]
["bitfinex","BTCUSD",1739430560953,4.16e-05,96161.0,96160.0,0.92372755]
["bitfinex","BTCUSD",1739430561354,4.16e-05,96161.0,96160.0,0.90872755]
["bitfinex","BTCUSD",1739430561596,4.16e-05,96161.0,96160.0,0.93072755]
["bitfinex","BTCUSD",1739430561795,4.16e-05,96161.0,96160.0,0.92372755]
["bitfinex","BTCUSD",1739430562175,0.1289416,96161.0,96160.0,0.73328365]
["bitfinex","BTCUSD",1739430562379,0.1289416,96161.0,96160.0,0.89828365]
["bitfinex","BTCUSD",1739430562775,0.1289416,96161.0,96160.0,0.74828365]
["bitfinex","BTCUSD",1739430563241,0.1289416,96161.0,96160.0,0.88328365]
["bitfinex","BTCUSD",1739430563374,0.1289416,96161.0,96160.0,0.87628365]
["bitfinex","BTCUSD",1739430563782,0.1289416,96161.0,96160.0,0.88328365]
["bitfinex","BTCUSD",1739430563977,0.1289416,96161.0,96160.0,0.87628365]
["bitfinex","BTCUSD",1739430564182,0.1289416,96161.0,96160.0,0.88328365]
["bitfinex","BTCUSD",1739430564394,0.1289416,96161.0,96160.0,0.89428365]
["bitfinex","BTCUSD",1739430564622,0.1289416,96161.0,96160.0,0.88728365]
["bitfinex","BTCUSD",1739430564822,0.0457416,96161.0,96160.0,0.88328365]
["bitfinex","BTCUSD",1739430565366,0.0457416,96161.0,96160.0,0.89428365]
["bitfinex","BTCUSD",1739430567356,4.16e-05,96161.0,96160.0,0.89428365]
["bitfinex","BTCUSD",1739430568374,4.16e-05,96161.0,96160.0,0.88328365]
["bitfinex","BTCUSD",1739430568801,4.16e-05,96161.0,96160.0,0.89428365]
["bitfinex","BTCUSD",1739430569736,4.16e-05,96161.0,96160.0,0.88728365]
["bitfinex","BTCUSD",1739430570539,4.16e-05,96161.0,96160.0,0.89428365]
["bitfinex","BTCUSD",1739430584917,0.15985561,96195.0,96160.0,0.89428365]
["bitfinex","BTCUSD",1739430585121,0.00013202,96190.0,96173.0,0.15]
["bitfinex","BTCUSD",1739430585273,0.10250365,96189.0,96173.0,0.17072901]
["bitfinex","BTCUSD",1739430585476,0.10250365,96188.0,96173.0,0.17072901]
["bitfinex","BTCUSD",1739430585833,0.00640715,96187.0,96173.0,0.17072901]
["bitfinex","BTCUSD",1739430586032,0.10250365,96186.0,96173.0,0.02072901]
["bitfinex","BTCUSD",1739430586205,0.02104798,96183.0,96173.0,0.02072901]
["bitfinex","BTCUSD",1739430586414,0.02104798,96183.0,96174.0,0.155967]
["bitfinex","BTCUSD",1739430586415,0.10890955,96182.0,96174.0,0.155967]
["bitfinex","BTCUSD",1739430586610,0.10250365,96182.0,96174.0,0.207956]
["bitfinex","BTCUSD",1739430586816,0.00640521,96181.0,96175.0,0.207954]
["bitfinex","BTCUSD",1739430587068,0.10250365,96180.0,96176.0,0.155964]
["bitfinex","BTCUSD",1739430587578,0.10250365,96180.0,96173.0,0.23168601]
["bitfinex","BTCUSD",1739430587579,0.10250365,96180.0,96175.0,0.15]
["bitfinex","BTCUSD",1739430587710,0.00013202,96190.0,96174.0,0.155965]
["bitfinex","BTCUSD",1739430587711,0.00013202,96190.0,96189.0,0.305942]
["bitfinex","BTCUSD",1739430587914,0.00013202,96190.0,96189.0,0.32667101]
["bitfinex","BTCUSD",1739430587915,0.10263567,96190.0,96189.0,0.32667101]
["bitfinex","BTCUSD",1739430588122,0.10903625,96190.0,96189.0,0.32667101]
["bitfinex","BTCUSD",1739430588859,0.10894427,96190.0,96189.0,0.32667101]
["bitfinex","BTCUSD",1739430589067,0.00644062,96190.0,96189.0,0.32667101]
["bitfinex","BTCUSD",1739430589419,4.004e-05,96190.0,96189.0,0.32667101]
["bitfinex","BTCUSD",1739430589831,0.00304004,96190.0,96189.0,0.32767101]
["bitfinex","BTCUSD",1739430590166,4.004e-05,96190.0,96189.0,0.32867101]
["bitfinex","BTCUSD",1739430590562,4.004e-05,96190.0,96189.0,0.32967101]
["bitfinex","BTCUSD",1739430594974,4.004e-05,96190.0,96189.0,0.37977101]
["bitfinex","BTCUSD",1739430603457,0.22744369,96190.0,96189.0,0.07382901]
["bitfinex","BTCUSD",1739430603843,0.23386357,96190.0,96189.0,0.07382901]
["bitfinex","BTCUSD",1739430604217,0.38980457,96190.0,96189.0,0.07382901]
["bitfinex","BTCUSD",1739430604623,0.23386357,96190.0,96189.0,0.07382901]
["bitfinex","BTCUSD",1739430605046,0.38980457,96190.0,96189.0,0.07382901]
["bitfinex","BTCUSD",1739430605259,0.38980457,96190.0,96189.0,0.07282901]
["bitfinex","BTCUSD",1739430605574,0.39280457,96190.0,96189.0,0.07082901]
["bitfinex","BTCUSD",1739430606212,0.38980457,96190.0,96189.0,0.07082901]
["bitfinex","BTCUSD",1739430606412,0.40020927,96190.0,96189.0,0.07082901]
["bitfinex","BTCUSD",1739430606699,0.41320927,96190.0,96189.0,0.07182901]
["bitfinex","BTCUSD",1739430607491,0.44620927,96190.0,96189.0,0.07182901]
["bitfinex","BTCUSD",1739430607854,0.44620927,96190.0,96189.0,0.03812806]
["bitfinex","BTCUSD",1739430609160,0.46719545,96190.0,96189.0,0.01934286]
["bitfinex","BTCUSD",1739430609361,0.285262,96177.0,96176.0,0.00022365]
["bitfinex","BTCUSD",1739430609645,0.43714406,96177.0,96176.0,0.00022365]
["bitfinex","BTCUSD",1739430611649,0.44014406,96177.0,96176.0,0.00022365]
["bitfinex","BTCUSD",1739430612087,0.43714406,96177.0,96176.0,0.00022365]
["bitfinex","BTCUSD",1739430612289,0.43714406,96177.0,96176.0,0.00122365]
["bitfinex","BTCUSD",1739430612490,0.45614406,96177.0,96176.0,0.00222365]
["bitfinex","BTCUSD",1739430615787,0.54334727,96177.0,96176.0,0.00222365]
["bitfinex","BTCUSD",1739430615937,0.54334727,96177.0,96145.0,0.08350687]
["bitfinex","BTCUSD",1739430615938,0.155999,96154.0,96145.0,0.08350687]
["bitfinex","BTCUSD",1739430616143,0.156009,96148.0,96145.0,0.08350687]
["bitfinex","BTCUSD",1739430616343,0.25851465,96147.0,96145.0,0.08350687]
["bitfinex","BTCUSD",1739430616569,0.0763,96146.0,96145.0,0.08350687]
["bitfinex","BTCUSD",1739430616768,0.18516905,96146.0,96130.0,0.01049951]
["bitfinex","BTCUSD",1739430617017,0.25851765,96145.0,96124.0,0.156047]
["bitfinex","BTCUSD",1739430617244,0.00636494,96144.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430617449,0.10250365,96143.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430617754,0.00635738,96142.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430617931,0.10250365,96141.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430618290,0.00635738,96142.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430618291,0.15150365,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430618595,0.24066109,96136.0,96135.0,0.00409198]
["bitfinex","BTCUSD",1739430618800,0.24066109,96136.0,96135.0,0.00909198]
["bitfinex","BTCUSD",1739430619026,0.24066109,96136.0,96135.0,0.00509198]
["bitfinex","BTCUSD",1739430619234,0.24066109,96136.0,96135.0,0.00409198]
["bitfinex","BTCUSD",1739430619683,0.24066109,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430619854,0.24166109,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430621020,0.24066109,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430621230,0.24766109,96136.0,96135.0,0.00109198]
["bitfinex","BTCUSD",1739430621435,0.24966109,96136.0,96135.0,0.00109198]
["bitfinex","BTCUSD",1739430621682,0.24266109,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430621854,0.24066109,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430622056,0.24766109,96136.0,96135.0,0.00109198]
["bitfinex","BTCUSD",1739430622526,0.24066109,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430622732,0.26466109,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430622936,0.29066109,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430623890,0.44668909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430624094,0.44068909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430624296,0.44468909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430624533,0.45568909,96136.0,96135.0,0.00109198]
["bitfinex","BTCUSD",1739430624880,0.44968909,96136.0,96135.0,0.00109198]
["bitfinex","BTCUSD",1739430625118,0.44568909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430625317,0.45968909,96136.0,96135.0,0.00109198]
["bitfinex","BTCUSD",1739430625495,0.46568909,96136.0,96135.0,0.00209198]
["bitfinex","BTCUSD",1739430625840,0.44568909,96136.0,96135.0,0.00109198]
["bitfinex","BTCUSD",1739430626057,0.43968909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430626258,0.46068909,96136.0,96135.0,0.00109198]
["bitfinex","BTCUSD",1739430627636,0.45468909,96136.0,96135.0,0.00109198]
["bitfinex","BTCUSD",1739430627836,0.46068909,96136.0,96135.0,0.00109198]
["bitfinex","BTCUSD",1739430628036,0.45468909,96136.0,96135.0,0.00109198]
["bitfinex","BTCUSD",1739430628234,0.43968909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430628435,0.44568909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430628646,0.44568909,96136.0,96135.0,0.00109198]
["bitfinex","BTCUSD",1739430628647,0.46068909,96136.0,96135.0,0.00109198]
["bitfinex","BTCUSD",1739430629278,0.43968909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430629470,0.45968909,96136.0,96135.0,0.00109198]
["bitfinex","BTCUSD",1739430630181,0.44468909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430630739,0.43968909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430631129,0.44568909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430631365,0.45368909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430631744,0.44568909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430632146,0.45968909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430635313,0.45368909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430635568,0.43968909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430635778,0.45968909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430636359,0.44568909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430636921,0.43968909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430637326,0.44568909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430637667,0.45968909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430639940,0.44968909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430640146,0.45968909,96136.0,96135.0,9.198e-05]
["bitfinex","BTCUSD",1739430641118,0.45968909,96136.0,96135.0,0.00509198]
["bitfinex","BTCUSD",1739430642294,0.44568909,96136.0,96135.0,0.00509198]
["bitfinex","BTCUSD",1739430643093,0.45968909,96136.0,96135.0,0.00509198]
["bitfinex","BTCUSD",1739430643391,0.218062,96125.0,96111.0,0.085049]
["bitfinex","BTCUSD",1739430643603,0.10250365,96115.0,96111.0,0.0854894]
["bitfinex","BTCUSD",1739430644000,0.00786144,96114.0,96111.0,0.0854894]
["bitfinex","BTCUSD",1739430644200,0.10250365,96113.0,96111.0,0.00198253]
["bitfinex","BTCUSD",1739430644561,0.00786124,96112.0,96111.0,0.00198253]
["bitfinex","BTCUSD",1739430644781,0.11036489,96112.0,96111.0,0.00198253]
["bitfinex","BTCUSD",1739430646402,0.1316066,96112.0,96111.0,0.00198253]
["bitfinex","BTCUSD",1739430647721,0.1346066,96112.0,96111.0,0.00198253]
["bitfinex","BTCUSD",1739430650579,0.11336489,96112.0,96111.0,0.24105153]
["bitfinex","BTCUSD",1739430650754,0.11336489,96112.0,96111.0,0.39105153]
["bitfinex","BTCUSD",1739430651111,0.10550365,96112.0,96111.0,0.39105153]
["bitfinex","BTCUSD",1739430651311,0.003,96112.0,96111.0,0.39105153]
["bitfinex","BTCUSD",1739430651691,0.14516254,96160.0,96111.0,0.39105153]
["bitfinex","BTCUSD",1739430651692,0.0121129,96159.0,96115.0,0.0804]
["bitfinex","BTCUSD",1739430651875,0.001,96112.0,96111.0,0.30909187]
["bitfinex","BTCUSD",1739430652106,0.001,96112.0,96111.0,0.30805153]
["bitfinex","BTCUSD",1739430652307,0.09269401,96140.0,96139.0,0.236424]
["bitfinex","BTCUSD",1739430652509,0.19519766,96140.0,96139.0,0.236424]
["bitfinex","BTCUSD",1739430652917,0.19519766,96140.0,96139.0,0.0804]
["bitfinex","BTCUSD",1739430652918,0.20305733,96140.0,96139.0,0.0804]
["bitfinex","BTCUSD",1739430653596,0.20405733,96140.0,96139.0,0.0804]
["bitfinex","BTCUSD",1739430653995,0.20405733,96140.0,96133.0,0.01061811]
["bitfinex","BTCUSD",1739430654198,0.10250365,96139.0,96132.0,0.0785]
["bitfinex","BTCUSD",1739430654416,0.10250365,96139.0,96128.0,0.15]
["bitfinex","BTCUSD",1739430654615,0.00786027,96138.0,96128.0,0.15]
["bitfinex","BTCUSD",1739430654977,0.00786027,96138.0,96127.0,0.01023396]
["bitfinex","BTCUSD",1739430654978,0.10250365,96137.0,96127.0,0.01023396]
["bitfinex","BTCUSD",1739430655370,0.00786007,96136.0,96126.0,0.0785]
["bitfinex","BTCUSD",1739430655526,0.10250365,96135.0,96126.0,0.0785]
["bitfinex","BTCUSD",1739430657622,0.10350365,96135.0,96126.0,0.0785]
["bitfinex","BTCUSD",1739430658284,0.10250365,96135.0,96126.0,0.0785]
["bitfinex","BTCUSD",1739430658465,0.10250365,96135.0,96128.0,0.15]
["bitfinex","BTCUSD",1739430658466,0.00786228,96134.0,96128.0,0.15]
["bitfinex","BTCUSD",1739430658662,0.10250365,96133.0,96128.0,0.15]
["bitfinex","BTCUSD",1739430658867,0.00786208,96132.0,96128.0,0.15]
["bitfinex","BTCUSD",1739430659111,0.10250365,96131.0,96128.0,0.15]
["bitfinex","BTCUSD",1739430659420,0.10250365,96131.0,96130.0,0.306038]
["bitfinex","BTCUSD",1739430659917,0.10250365,96131.0,96130.0,0.433438]
["bitfinex","BTCUSD",1739430660639,0.10250365,96131.0,96130.0,0.2774]
["bitfinex","BTCUSD",1739430660841,0.10250365,96131.0,96130.0,0.433438]
["bitfinex","BTCUSD",1739430661307,0.10250365,96131.0,96130.0,0.2774]
["bitfinex","BTCUSD",1739430662222,0.10250365,96131.0,96130.0,0.433438]
["bitfinex","BTCUSD",1739430663036,0.10250365,96131.0,96130.0,0.385538]
["bitfinex","BTCUSD",1739430665980,0.10250365,96131.0,96130.0,0.2295]
["bitfinex","BTCUSD",1739430666182,0.10250365,96131.0,96130.0,0.15]
["bitfinex","BTCUSD",1739430667531,0.10250365,96131.0,96123.0,0.01023416]
["bitfinex","BTCUSD",1739430667913,0.10250365,96131.0,96122.0,0.0821]
["bitfinex","BTCUSD",1739430668076,0.10250365,96131.0,96122.0,0.09260719]
["bitfinex","BTCUSD",1739430668482,0.10350365,96131.0,96122.0,0.09260719]
["bitfinex","BTCUSD",1739430668708,0.10350365,96131.0,96122.0,0.01050719]
["bitfinex","BTCUSD",1739430668908,0.10350365,96131.0,96116.0,0.234361]
["bitfinex","BTCUSD",1739430668909,0.10350365,96131.0,96120.0,0.15]
["bitfinex","BTCUSD",1739430669104,0.00787506,96130.0,96121.0,0.15]
["bitfinex","BTCUSD",1739430669324,0.10250365,96129.0,96121.0,0.16057154]
["bitfinex","BTCUSD",1739430669731,0.00787438,96128.0,96121.0,0.16057154]
["bitfinex","BTCUSD",1739430669911,0.10250365,96127.0,96121.0,0.16057154]
["bitfinex","BTCUSD",1739430670249,0.00787418,96126.0,96121.0,0.16057154]
["bitfinex","BTCUSD",1739430670456,0.10250365,96125.0,96121.0,0.16057154]
["bitfinex","BTCUSD",1739430670633,0.10250365,96125.0,96121.0,0.01057154]
["bitfinex","BTCUSD",1739430670853,0.10250365,96125.0,96124.0,0.306048]
["bitfinex","BTCUSD",1739430671049,0.10250365,96125.0,96124.0,0.15]
["bitfinex","BTCUSD",1739430672114,0.10350365,96125.0,96124.0,0.15]
["bitfinex","BTCUSD",1739430673880,0.10250365,96125.0,96124.0,0.15]
["bitfinex","BTCUSD",1739430674076,0.10350365,96125.0,96124.0,0.15]
["bitfinex","BTCUSD",1739430674261,0.11137773,96125.0,96124.0,0.15]
["bitfinex","BTCUSD",1739430674898,0.11137773,96125.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430675097,0.10250365,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430675416,0.11037892,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430676549,0.11137892,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430677306,0.11737892,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430677770,0.11037892,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430678126,0.11937892,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430683254,0.26842992,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430683450,0.27542992,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430684040,0.26842992,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430684399,0.29042992,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430684565,0.33622992,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430684772,0.35922992,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430684969,0.36122992,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430685223,0.36922992,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430685631,0.37322992,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430686182,0.36522992,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430686344,0.37822992,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430689964,0.22217892,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430690397,0.37822992,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430690785,0.36522992,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430690935,0.37648816,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430691141,0.39348816,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430693511,0.14663716,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430694352,0.14663716,96122.0,96121.0,0.15627686]
["bitfinex","BTCUSD",1739430694553,0.14263716,96122.0,96121.0,0.15627686]
["bitfinex","BTCUSD",1739430694889,0.14263716,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430695076,0.14663716,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430695578,0.30268816,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430695737,0.31268816,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430695939,0.29968816,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430696362,0.31268816,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430697149,0.33568816,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430698093,0.34568816,96122.0,96121.0,0.00022386]
["bitfinex","BTCUSD",1739430698314,0.01,96108.0,96084.0,0.0826]
["bitfinex","BTCUSD",1739430698555,0.20809,96112.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430698556,0.01,96103.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430698758,0.156089,96099.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430699105,0.16415123,96099.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430699268,0.24585123,96099.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430699713,0.25585123,96099.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430700135,0.26085123,96099.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430700477,0.25585123,96099.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430700681,0.09976223,96099.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430700927,0.26985123,96099.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430701538,0.14456588,96099.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430701796,0.17161062,96099.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430702735,0.15761062,96099.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430702949,0.16161062,96099.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430703509,0.14761062,96099.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430703832,0.16661062,96099.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430704170,0.15661062,96099.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430705251,0.16661062,96099.0,96098.0,0.00013207]
["bitfinex","BTCUSD",1739430706844,0.13556588,96099.0,96098.0,0.15622207]
["bitfinex","BTCUSD",1739430707046,0.13556588,96099.0,96098.0,0.38862207]
["bitfinex","BTCUSD",1739430707447,0.11350365,96099.0,96098.0,0.43812207]
["bitfinex","BTCUSD",1739430707644,0.02084493,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739430707945,0.11061526,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739430708657,0.10250365,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739430708869,0.1106164,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739430709074,0.1106164,96119.0,96116.0,0.0754]
["bitfinex","BTCUSD",1739430709275,0.10250365,96118.0,96116.0,0.0754]
["bitfinex","BTCUSD",1739430709684,0.00814769,96117.0,96116.0,0.0754]
["bitfinex","BTCUSD",1739430709860,0.11065134,96117.0,96116.0,0.0754]
["bitfinex","BTCUSD",1739430710063,0.10965134,96117.0,96116.0,0.0754]
["bitfinex","BTCUSD",1739430710822,0.10965134,96117.0,96109.0,0.0817]
["bitfinex","BTCUSD",1739430711021,0.10250365,96116.0,96109.0,0.0817]
["bitfinex","BTCUSD",1739430711220,0.10250365,96116.0,96111.0,0.156068]
["bitfinex","BTCUSD",1739430711603,0.10250365,96116.0,96115.0,0.156063]
["bitfinex","BTCUSD",1739430712636,0.10250365,96116.0,96115.0,0.306063]
["bitfinex","BTCUSD",1739430713381,0.10550365,96116.0,96115.0,0.306063]
["bitfinex","BTCUSD",1739430714361,0.10550365,96116.0,96115.0,0.15]
["bitfinex","BTCUSD",1739430714541,0.10550365,96116.0,96101.0,0.0752]
["bitfinex","BTCUSD",1739430714742,0.11360785,96116.0,96101.0,0.0752]
["bitfinex","BTCUSD",1739430714943,0.11360785,96116.0,96106.0,0.30123954]
["bitfinex","BTCUSD",1739430715292,0.11360785,96116.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739430715498,0.11060785,96116.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739430715732,0.11160785,96116.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739430716311,0.11060785,96116.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739430716522,0.11160785,96116.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739430716840,0.11160785,96116.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739430717185,0.10350365,96116.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739430717379,0.10350365,96116.0,96106.0,0.14516254]
["bitfinex","BTCUSD",1739430718036,0.00810036,96115.0,96103.0,0.15]
["bitfinex","BTCUSD",1739430718239,0.10250365,96114.0,96106.0,0.14516254]
["bitfinex","BTCUSD",1739430718998,0.10250365,96114.0,96106.0,0.14372254]
["bitfinex","BTCUSD",1739430719197,0.00022387,96119.0,96100.0,0.208114]
["bitfinex","BTCUSD",1739430719198,0.10250365,96111.0,96100.0,0.14516254]
["bitfinex","BTCUSD",1739430719617,0.00810007,96110.0,96101.0,0.15]
["bitfinex","BTCUSD",1739430719862,0.10250365,96109.0,96101.0,0.15]
["bitfinex","BTCUSD",1739430720952,0.10250365,96109.0,96102.0,0.156082]
["bitfinex","BTCUSD",1739430721158,0.0080951,96108.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739430721358,0.10147854,96107.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739430722101,0.10147854,96107.0,96101.0,0.15]
["bitfinex","BTCUSD",1739430722302,0.10147854,96107.0,96106.0,0.156077]
["bitfinex","BTCUSD",1739430723120,0.00022387,96111.0,96106.0,0.226]
["bitfinex","BTCUSD",1739430723320,0.00022387,96111.0,96110.0,0.306071]
["bitfinex","BTCUSD",1739430724157,0.00022387,96111.0,96110.0,0.384871]
["bitfinex","BTCUSD",1739430725849,0.00022387,96111.0,96110.0,0.386871]
["bitfinex","BTCUSD",1739430726268,0.00022387,96111.0,96110.0,0.384871]
["bitfinex","BTCUSD",1739430726430,0.00222387,96111.0,96110.0,0.384871]
["bitfinex","BTCUSD",1739430726628,0.00322387,96111.0,96110.0,0.386871]
["bitfinex","BTCUSD",1739430726933,0.00122387,96111.0,96110.0,0.386871]
["bitfinex","BTCUSD",1739430727179,0.00422387,96111.0,96110.0,0.389871]
["bitfinex","BTCUSD",1739430731843,0.00222387,96111.0,96110.0,0.389871]
["bitfinex","BTCUSD",1739430732155,0.00322387,96111.0,96110.0,0.389871]
["bitfinex","BTCUSD",1739430732488,0.00144,96112.0,96111.0,0.386669]
["bitfinex","BTCUSD",1739430733619,0.00244,96112.0,96111.0,0.386669]
["bitfinex","BTCUSD",1739430734195,0.00344,96112.0,96111.0,0.388669]
["bitfinex","BTCUSD",1739430737625,0.00344,96112.0,96111.0,0.238669]
["bitfinex","BTCUSD",1739430738427,0.00344,96112.0,96111.0,0.158069]
["bitfinex","BTCUSD",1739430743091,0.00344,96112.0,96111.0,0.308069]
["bitfinex","BTCUSD",1739430747610,0.00344,96112.0,96111.0,0.3081756]
["bitfinex","BTCUSD",1739430747811,0.00366387,96112.0,96111.0,0.3081756]
["bitfinex","BTCUSD",1739430752254,8.7e-07,96112.0,96111.0,0.3081756]
["bitfinex","BTCUSD",1739430752460,8.7e-07,96112.0,96111.0,0.3837756]
["bitfinex","BTCUSD",1739430757608,8.7e-07,96112.0,96111.0,0.416218]
["bitfinex","BTCUSD",1739430758494,8.7e-07,96112.0,96111.0,0.3837756]
["bitfinex","BTCUSD",1739430758708,8.7e-07,96112.0,96111.0,0.41622524]
["bitfinex","BTCUSD",1739430759550,8.7e-07,96112.0,96111.0,0.3837756]
["bitfinex","BTCUSD",1739430761325,8.7e-07,96112.0,96111.0,0.41622277]
["bitfinex","BTCUSD",1739430761697,8.7e-07,96112.0,96111.0,0.3837756]
["bitfinex","BTCUSD",1739430764177,8.7e-07,96112.0,96111.0,0.3081756]
["bitfinex","BTCUSD",1739430764855,0.10250452,96112.0,96111.0,0.3081756]
["bitfinex","BTCUSD",1739430773308,8.7e-07,96112.0,96111.0,0.3081756]
["bitfinex","BTCUSD",1739430779507,0.00022387,96119.0,96114.0,0.15]
["bitfinex","BTCUSD",1739430780589,0.00022387,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739430782085,0.00122387,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739430782675,0.10272752,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739430783319,0.10272752,96119.0,96118.0,0.313058]
["bitfinex","BTCUSD",1739430790103,0.00022387,96119.0,96118.0,0.313058]
["bitfinex","BTCUSD",1739430804901,0.10272752,96119.0,96118.0,0.313058]
["bitfinex","BTCUSD",1739430805265,0.11059124,96119.0,96118.0,0.313058]
["bitfinex","BTCUSD",1739430809329,0.10272752,96119.0,96118.0,0.313058]
["bitfinex","BTCUSD",1739430825088,0.00022387,96119.0,96118.0,0.313058]
["bitfinex","BTCUSD",1739430825944,0.00022387,96119.0,96118.0,0.394558]
["bitfinex","BTCUSD",1739430828345,0.00022387,96119.0,96118.0,0.313058]
["bitfinex","BTCUSD",1739430841330,0.00022387,96119.0,96118.0,0.395058]
["bitfinex","BTCUSD",1739430849071,0.00022387,96119.0,96118.0,0.443958]
["bitfinex","BTCUSD",1739430849504,0.00022387,96119.0,96118.0,0.439958]
["bitfinex","BTCUSD",1739430849858,0.00122387,96119.0,96118.0,0.451958]
["bitfinex","BTCUSD",1739430850368,0.00122387,96119.0,96118.0,0.448958]
["bitfinex","BTCUSD",1739430850506,0.00222387,96119.0,96118.0,0.454958]
["bitfinex","BTCUSD",1739430850912,0.00122387,96119.0,96118.0,0.448958]
["bitfinex","BTCUSD",1739430851152,0.00222387,96119.0,96118.0,0.454958]
["bitfinex","BTCUSD",1739430851320,0.00122387,96119.0,96118.0,0.442958]
["bitfinex","BTCUSD",1739430851507,0.00122387,96119.0,96118.0,0.312058]
["bitfinex","BTCUSD",1739430851714,0.00222387,96119.0,96118.0,0.327058]
["bitfinex","BTCUSD",1739430852772,0.00122387,96119.0,96118.0,0.312058]
["bitfinex","BTCUSD",1739430852968,0.00122387,96119.0,96118.0,0.327058]
["bitfinex","BTCUSD",1739430853135,0.00122387,96119.0,96118.0,0.321058]
["bitfinex","BTCUSD",1739430853335,0.00222387,96119.0,96118.0,0.328058]
["bitfinex","BTCUSD",1739430856686,0.00222387,96119.0,96118.0,0.455458]
["bitfinex","BTCUSD",1739430856687,8.7e-07,96119.0,96118.0,0.455458]
["bitfinex","BTCUSD",1739430856887,8.7e-07,96119.0,96118.0,0.48790945]
["bitfinex","BTCUSD",1739430857186,8.7e-07,96119.0,96118.0,0.406558]
["bitfinex","BTCUSD",1739430857386,8.7e-07,96119.0,96118.0,0.328058]
["bitfinex","BTCUSD",1739430862936,0.10250452,96119.0,96118.0,0.178058]
["bitfinex","BTCUSD",1739430863135,0.11005933,96119.0,96118.0,0.178058]
["bitfinex","BTCUSD",1739430863753,0.11005846,96119.0,96118.0,0.171058]
["bitfinex","BTCUSD",1739430863926,0.11005846,96119.0,96118.0,0.178058]
["bitfinex","BTCUSD",1739430864144,0.11105846,96119.0,96118.0,0.328058]
["bitfinex","BTCUSD",1739430864271,0.11105846,96119.0,96118.0,0.321058]
["bitfinex","BTCUSD",1739430864478,0.11105846,96119.0,96118.0,0.326058]
["bitfinex","BTCUSD",1739430864706,0.11105846,96119.0,96118.0,0.311058]
["bitfinex","BTCUSD",1739430865048,0.11205846,96119.0,96118.0,0.322058]
["bitfinex","BTCUSD",1739430865446,0.11105846,96119.0,96118.0,0.311058]
["bitfinex","BTCUSD",1739430865756,0.11228212,96119.0,96118.0,0.3171645]
["bitfinex","BTCUSD",1739430865955,0.11128212,96119.0,96118.0,0.3121645]
["bitfinex","BTCUSD",1739430866515,0.11128212,96119.0,96118.0,0.3171645]
["bitfinex","BTCUSD",1739430872402,0.11028212,96119.0,96118.0,0.3111645]
["bitfinex","BTCUSD",1739430872627,0.11128212,96119.0,96118.0,0.3161645]
["bitfinex","BTCUSD",1739430872826,0.11128212,96119.0,96118.0,0.3111645]
["bitfinex","BTCUSD",1739430873030,0.11128212,96119.0,96118.0,0.3161645]
["bitfinex","BTCUSD",1739430873361,0.11028212,96119.0,96118.0,0.3061645]
["bitfinex","BTCUSD",1739430873680,0.11028212,96119.0,96118.0,0.3111645]
["bitfinex","BTCUSD",1739430873954,0.11028212,96119.0,96118.0,0.3061645]
["bitfinex","BTCUSD",1739430874256,0.11028212,96119.0,96118.0,0.3101645]
["bitfinex","BTCUSD",1739430874556,0.11128212,96119.0,96118.0,0.1651645]
["bitfinex","BTCUSD",1739430874780,0.15898212,96119.0,96118.0,0.1651645]
["bitfinex","BTCUSD",1739430874982,0.15798212,96119.0,96118.0,0.1601645]
["bitfinex","BTCUSD",1739430875425,0.15798212,96119.0,96118.0,0.1641645]
["bitfinex","BTCUSD",1739430875990,0.17728442,96119.0,96118.0,0.1641645]
["bitfinex","BTCUSD",1739430876531,0.17728442,96119.0,96118.0,0.1601645]
["bitfinex","BTCUSD",1739430876932,0.17728442,96119.0,96118.0,0.1621645]
["bitfinex","BTCUSD",1739430877295,0.17712704,96119.0,96118.0,0.1621645]
["bitfinex","BTCUSD",1739430877505,0.17712704,96119.0,96118.0,0.1581645]
["bitfinex","BTCUSD",1739430877729,0.17712704,96119.0,96118.0,0.1561645]
["bitfinex","BTCUSD",1739430877928,0.17912704,96119.0,96118.0,0.1561645]
["bitfinex","BTCUSD",1739430878306,0.17712704,96119.0,96118.0,0.1561645]
["bitfinex","BTCUSD",1739430878741,0.18212704,96119.0,96118.0,0.1561645]
["bitfinex","BTCUSD",1739430881079,0.16282474,96119.0,96118.0,0.1561645]
["bitfinex","BTCUSD",1739430882186,0.11512474,96119.0,96118.0,0.1561645]
["bitfinex","BTCUSD",1739430884219,0.11012474,96119.0,96118.0,0.1561645]
["bitfinex","BTCUSD",1739430884599,0.10756993,96119.0,96118.0,0.1561645]
["bitfinex","BTCUSD",1739430885515,0.10256993,96119.0,96118.0,0.1561645]
["bitfinex","BTCUSD",1739430885914,0.10256993,96119.0,96118.0,0.1601645]
["bitfinex","BTCUSD",1739430886333,0.10256993,96119.0,96118.0,0.1641645]
["bitfinex","BTCUSD",1739430887155,0.10256993,96119.0,96118.0,0.1681645]
["bitfinex","BTCUSD",1739430887381,0.10256993,96119.0,96118.0,0.1601645]
["bitfinex","BTCUSD",1739430887729,0.10256993,96119.0,96118.0,0.1561645]
["bitfinex","BTCUSD",1739430887934,0.10256993,96119.0,96118.0,0.1601645]
["bitfinex","BTCUSD",1739430888681,0.10256993,96119.0,96118.0,0.1561645]
["bitfinex","BTCUSD",1739430888882,0.10256993,96119.0,96118.0,0.1641645]
["bitfinex","BTCUSD",1739430889292,0.10256993,96119.0,96118.0,0.1561645]
["bitfinex","BTCUSD",1739430889584,0.10256993,96119.0,96118.0,0.1641645]
["bitfinex","BTCUSD",1739430889827,0.10256993,96119.0,96118.0,0.1601645]
["bitfinex","BTCUSD",1739430890360,0.10256993,96119.0,96118.0,0.1641645]
["bitfinex","BTCUSD",1739430890567,0.10256993,96119.0,96118.0,0.1601645]
["bitfinex","BTCUSD",1739430890768,0.10256993,96119.0,96118.0,0.1631645]
["bitfinex","BTCUSD",1739430890922,0.10256993,96119.0,96118.0,0.1561645]
["bitfinex","BTCUSD",1739430891354,0.10256993,96119.0,96118.0,0.1581645]
["bitfinex","BTCUSD",1739430891684,0.10256993,96119.0,96118.0,0.1561645]
["bitfinex","BTCUSD",1739430892048,0.10256993,96119.0,96118.0,0.1611645]
["bitfinex","BTCUSD",1739430893627,0.10256993,96119.0,96118.0,0.1581645]
["bitfinex","BTCUSD",1739430893938,0.10256993,96119.0,96118.0,0.1591645]
["bitfinex","BTCUSD",1739430894342,0.10256993,96119.0,96118.0,0.1601645]
["bitfinex","BTCUSD",1739430894779,0.10256993,96119.0,96118.0,0.1591645]
["bitfinex","BTCUSD",1739430894995,0.10256993,96119.0,96118.0,0.1601645]
["bitfinex","BTCUSD",1739430899155,0.12190592,96119.0,96118.0,0.1601645]
["bitfinex","BTCUSD",1739430899328,0.12943753,96119.0,96118.0,0.1601645]
["bitfinex","BTCUSD",1739430900539,0.02709126,96119.0,96118.0,0.3101645]
["bitfinex","BTCUSD",1739430900736,0.0001065,96125.0,96118.0,0.3101645]
["bitfinex","BTCUSD",1739430900737,0.0001065,96125.0,96124.0,0.306048]
["bitfinex","BTCUSD",1739430903326,0.0001065,96125.0,96124.0,0.311048]
["bitfinex","BTCUSD",1739430903686,0.0011065,96125.0,96124.0,0.320048]
["bitfinex","BTCUSD",1739430904181,0.10361015,96125.0,96124.0,0.320048]
["bitfinex","BTCUSD",1739430906873,0.10361015,96125.0,96124.0,0.170048]
["bitfinex","BTCUSD",1739430907243,0.10982133,96125.0,96124.0,0.161048]
["bitfinex","BTCUSD",1739430907446,0.10982133,96125.0,96119.0,0.208075]
["bitfinex","BTCUSD",1739430907645,0.10250365,96124.0,96120.0,0.208073]
["bitfinex","BTCUSD",1739430908007,0.00719857,96123.0,96121.0,0.156053]
["bitfinex","BTCUSD",1739430908181,0.10250365,96122.0,96121.0,0.156053]
["bitfinex","BTCUSD",1739430908387,0.0792,96121.0,96118.0,0.0001065]
["bitfinex","BTCUSD",1739430908614,0.0792,96121.0,96119.0,0.002]
["bitfinex","BTCUSD",1739430908790,0.0792,96121.0,96120.0,0.00804]
["bitfinex","BTCUSD",1739430909771,0.18170365,96121.0,96119.0,0.002]
["bitfinex","BTCUSD",1739430909980,0.15180365,96120.0,96118.0,0.0001065]
["bitfinex","BTCUSD",1739430910184,0.10250365,96119.0,96118.0,0.0001065]
["bitfinex","BTCUSD",1739430911267,0.38085965,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1739430911474,0.208097,96109.0,96100.0,0.0001066]
["bitfinex","BTCUSD",1739430911680,0.0487,96108.0,96100.0,0.0001066]
["bitfinex","BTCUSD",1739430911863,0.0487,96108.0,96101.0,0.08350687]
["bitfinex","BTCUSD",1739430912303,0.10250365,96102.0,96100.0,0.0001066]
["bitfinex","BTCUSD",1739430912484,0.10250365,96101.0,96100.0,0.0001066]
["bitfinex","BTCUSD",1739430913328,0.25858865,96101.0,96100.0,0.0011066]
["bitfinex","BTCUSD",1739430913711,0.33478865,96101.0,96100.0,0.0011066]
["bitfinex","BTCUSD",1739430913888,0.33478865,96101.0,96100.0,0.0001066]
["bitfinex","BTCUSD",1739430914097,0.33678865,96101.0,96100.0,0.0001066]
["bitfinex","BTCUSD",1739430914507,0.39622672,96101.0,96100.0,0.0001066]
["bitfinex","BTCUSD",1739430914853,0.4235156,96101.0,96100.0,0.0001066]
["bitfinex","BTCUSD",1739430915078,0.41322672,96101.0,96100.0,0.0001066]
["bitfinex","BTCUSD",1739430916750,0.41322672,96101.0,96080.0,0.3014844]
["bitfinex","BTCUSD",1739430916751,0.01,96098.0,96080.0,0.1453654]
["bitfinex","BTCUSD",1739430916977,0.0722,96100.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739430916978,0.0492,96080.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739430917169,0.15170365,96080.0,96077.0,0.08350687]
["bitfinex","BTCUSD",1739430917413,0.15883834,96080.0,96077.0,0.08350687]
["bitfinex","BTCUSD",1739430917618,0.15883834,96080.0,96072.0,0.208177]
["bitfinex","BTCUSD",1739430918713,0.15883834,96080.0,96079.0,0.00122365]
["bitfinex","BTCUSD",1739430918893,0.15883834,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430919791,0.15983834,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430919987,0.18324093,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430920224,0.18224093,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430920428,0.18024093,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430920769,0.18524093,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430921882,0.18424093,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430922042,0.18424093,96080.0,96079.0,0.00122365]
["bitfinex","BTCUSD",1739430922241,0.17924093,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430922463,0.18624093,96080.0,96079.0,0.00122365]
["bitfinex","BTCUSD",1739430922667,0.18724093,96080.0,96079.0,0.00122365]
["bitfinex","BTCUSD",1739430923067,0.18024093,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430923271,0.18424093,96080.0,96079.0,0.00122365]
["bitfinex","BTCUSD",1739430923871,0.34035993,96080.0,96079.0,0.00122365]
["bitfinex","BTCUSD",1739430924079,0.18424093,96080.0,96079.0,0.00122365]
["bitfinex","BTCUSD",1739430927479,0.34035993,96080.0,96079.0,0.00122365]
["bitfinex","BTCUSD",1739430929050,0.18424093,96080.0,96079.0,0.00122365]
["bitfinex","BTCUSD",1739430929352,0.34035993,96080.0,96079.0,0.00122365]
["bitfinex","BTCUSD",1739430929686,0.18424093,96080.0,96079.0,0.00122365]
["bitfinex","BTCUSD",1739430931276,0.18324093,96080.0,96079.0,0.00122365]
["bitfinex","BTCUSD",1739430931440,0.17924093,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430931673,0.18324093,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430931872,0.18224093,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430932466,0.19124093,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430932666,0.18824093,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430932888,0.19124093,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430933095,0.18224093,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430933295,0.19024093,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430934474,0.19844999,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430934931,0.21144999,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430935333,0.35756899,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430935537,0.37156899,96080.0,96079.0,0.00022365]
["bitfinex","BTCUSD",1739430935762,0.37156899,96080.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430935763,0.01,96073.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430935962,0.10250365,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430936187,0.1092905,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430937196,0.10933442,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430937996,0.1285889,96064.0,96063.0,0.00122365]
["bitfinex","BTCUSD",1739430938141,0.1285889,96064.0,96063.0,0.00222365]
["bitfinex","BTCUSD",1739430938540,0.1285889,96064.0,96063.0,0.00122365]
["bitfinex","BTCUSD",1739430938747,0.1285889,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430939115,0.1305889,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430939363,0.15128969,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430939542,0.15728969,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430940145,0.1365889,96064.0,96063.0,0.16677097]
["bitfinex","BTCUSD",1739430940362,0.1365889,96064.0,96063.0,0.15637065]
["bitfinex","BTCUSD",1739430940565,0.12980205,96064.0,96063.0,0.15637065]
["bitfinex","BTCUSD",1739430941342,0.13656842,96064.0,96063.0,0.15637065]
["bitfinex","BTCUSD",1739430941548,0.13656842,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430941928,0.11731394,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430943560,0.27345894,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430943732,0.32055894,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430944700,0.33986167,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430945220,0.37286167,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430945623,0.47273817,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430946350,0.38286167,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430946900,0.37686167,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430947284,0.37986167,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430947699,0.37886167,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430948075,0.39086167,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430948278,0.57366532,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430948531,0.55436259,96064.0,96063.0,0.00022365]
["bitfinex","BTCUSD",1739430948744,0.0496,96051.0,96045.0,0.0001065]
["bitfinex","BTCUSD",1739430948948,0.199209,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739430949154,0.01,96014.0,95984.0,0.254866]
["bitfinex","BTCUSD",1739430949355,0.023,96025.0,96004.0,0.1453654]
["bitfinex","BTCUSD",1739430949356,0.01,96022.0,96004.0,0.1453654]
["bitfinex","BTCUSD",1739430949624,0.01,96019.0,96010.0,0.1453654]
["bitfinex","BTCUSD",1739430950034,0.00674806,96018.0,96010.0,0.1453654]
["bitfinex","BTCUSD",1739430950170,0.02927779,96025.0,96010.0,0.14580622]
["bitfinex","BTCUSD",1739430950369,0.01927779,96025.0,96010.0,0.14580622]
["bitfinex","BTCUSD",1739430950586,0.01927779,96025.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739430950789,0.10850365,96019.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739430951004,0.11521614,96019.0,96017.0,0.156222]
["bitfinex","BTCUSD",1739430951405,0.10921614,96019.0,96017.0,0.156222]
["bitfinex","BTCUSD",1739430951984,0.11021614,96019.0,96017.0,0.156222]
["bitfinex","BTCUSD",1739430952202,0.10921614,96019.0,96017.0,0.156222]
["bitfinex","BTCUSD",1739430952382,0.10921614,96019.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739430952588,0.01927779,96018.0,96010.0,0.14580622]
["bitfinex","BTCUSD",1739430952736,0.10250365,96017.0,96010.0,0.14580622]
["bitfinex","BTCUSD",1739430952945,0.10250365,96017.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739430953171,0.10250365,96017.0,96010.0,0.14580622]
["bitfinex","BTCUSD",1739430953377,0.00669339,96016.0,96010.0,0.14580622]
["bitfinex","BTCUSD",1739430953551,0.10250365,96015.0,96010.0,0.14580622]
["bitfinex","BTCUSD",1739430953748,0.10250365,96015.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739430954047,0.00669896,96014.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739430954252,0.10250365,96014.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739430957810,0.10250365,96014.0,96010.0,0.00044082]
["bitfinex","BTCUSD",1739430958035,0.10920083,96013.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739430958416,0.10250365,96013.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739430959703,0.10250365,96013.0,96012.0,0.1563366]
["bitfinex","BTCUSD",1739430959908,0.10250365,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430960312,0.10920152,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430960925,0.11020152,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430961374,0.11120152,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430961545,0.11711,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430961771,0.13630851,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430962372,0.13530851,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430962770,0.14330851,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430962996,0.14530851,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430963174,0.13630851,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430963399,0.13430851,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430963594,0.13440003,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430963998,0.12940003,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430964352,0.13140003,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430964994,0.13940003,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430967043,0.14530813,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430968861,0.40193794,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430969113,0.40733613,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430969506,0.43804608,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739430969758,0.023,96005.0,95982.0,0.0001065]
["bitfinex","BTCUSD",1739430969968,0.12550365,95992.0,95982.0,0.0001065]
["bitfinex","BTCUSD",1739430970183,0.023,95991.0,95982.0,0.0001065]
["bitfinex","BTCUSD",1739430970356,0.10250365,95985.0,95982.0,0.0001065]
["bitfinex","BTCUSD",1739430970656,0.1091841,95985.0,95982.0,0.0001065]
["bitfinex","BTCUSD",1739430970815,0.10250365,95983.0,95982.0,0.0001065]
["bitfinex","BTCUSD",1739430971013,0.10918391,95983.0,95982.0,0.0001065]
["bitfinex","BTCUSD",1739430971643,0.13039511,95983.0,95982.0,0.0001065]
["bitfinex","BTCUSD",1739430971845,0.18030357,95983.0,95982.0,0.0001065]
["bitfinex","BTCUSD",1739430972023,0.18030357,95983.0,95982.0,0.00016152]
["bitfinex","BTCUSD",1739430972241,0.17362331,95983.0,95982.0,0.00016152]
["bitfinex","BTCUSD",1739430972623,0.18621038,95983.0,95982.0,0.00016152]
["bitfinex","BTCUSD",1739430973227,0.18821038,95983.0,95982.0,0.00016152]
["bitfinex","BTCUSD",1739430973436,0.16150043,95983.0,95982.0,0.00016152]
["bitfinex","BTCUSD",1739430973818,0.16350043,95983.0,95982.0,0.00016152]
["bitfinex","BTCUSD",1739430974034,0.15550043,95983.0,95982.0,0.00016152]
["bitfinex","BTCUSD",1739430974234,0.16850043,95983.0,95982.0,0.00016152]
["bitfinex","BTCUSD",1739430974637,0.40374562,95983.0,95982.0,0.00016152]
["bitfinex","BTCUSD",1739430974896,0.43674562,95983.0,95982.0,0.00016152]
["bitfinex","BTCUSD",1739430975318,0.033,95982.0,95960.0,0.3537834]
["bitfinex","BTCUSD",1739430975469,0.10250365,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430975712,0.10914817,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430976902,0.11214817,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430977377,0.10914817,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430977670,0.16205663,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430977895,0.16405663,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430978119,0.17942525,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430978347,0.17742525,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430978831,0.19540011,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430979085,0.20840011,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430979558,0.21240011,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430980279,0.16249165,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430980530,0.14949165,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430980799,0.17444573,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430981022,0.16498521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430981253,0.16898521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430981501,0.16498521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430981946,0.17798521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430982403,0.16498521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430982654,0.17298521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430982866,0.17698521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430983069,0.16498521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430983249,0.17298521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430983404,0.20144177,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430983603,0.17298521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430984017,0.17498521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430984859,0.16698521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430985234,0.17498521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430985776,0.16698521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430985996,0.17698521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430986131,0.17898521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430986337,0.16498521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430986768,0.17798521,95967.0,95966.0,0.00016164]
["bitfinex","BTCUSD",1739430986967,0.22318521,95967.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739430987167,0.10250365,95952.0,95951.0,0.00053217]
["bitfinex","BTCUSD",1739430987564,0.10911931,95952.0,95951.0,0.00053217]
["bitfinex","BTCUSD",1739430988171,0.11502741,95952.0,95951.0,0.00053217]
["bitfinex","BTCUSD",1739430988420,0.16495635,95952.0,95951.0,0.00053217]
["bitfinex","BTCUSD",1739430989011,0.17095635,95952.0,95951.0,0.00053217]
["bitfinex","BTCUSD",1739430989223,0.17195635,95952.0,95951.0,0.00053217]
["bitfinex","BTCUSD",1739430989779,0.17095635,95952.0,95951.0,0.00053217]
["bitfinex","BTCUSD",1739430990366,0.17195635,95952.0,95951.0,0.00053217]
["bitfinex","BTCUSD",1739430990984,0.17195635,95952.0,95950.0,0.15586317]
["bitfinex","BTCUSD",1739430991185,0.13532275,95952.0,95950.0,0.15590724]
["bitfinex","BTCUSD",1739430991776,0.12932275,95952.0,95950.0,0.15590724]
["bitfinex","BTCUSD",1739430992188,0.13432275,95952.0,95950.0,0.15590724]
["bitfinex","BTCUSD",1739430992390,0.01920344,95951.0,95950.0,0.15590724]
["bitfinex","BTCUSD",1739430992594,0.12170709,95951.0,95950.0,0.15590724]
["bitfinex","BTCUSD",1739430992796,0.12832141,95951.0,95950.0,4.407e-05]
["bitfinex","BTCUSD",1739430994234,0.13332141,95951.0,95950.0,4.407e-05]
["bitfinex","BTCUSD",1739430994436,0.13923358,95951.0,95950.0,4.407e-05]
["bitfinex","BTCUSD",1739430994637,0.14023358,95951.0,95950.0,4.407e-05]
["bitfinex","BTCUSD",1739430994873,0.14023358,95951.0,95950.0,0.00015067]
["bitfinex","BTCUSD",1739430999545,0.17105908,95951.0,95950.0,0.00015067]
["bitfinex","BTCUSD",1739431000672,0.14023358,95951.0,95950.0,0.00015067]
["bitfinex","BTCUSD",1739431001599,0.13523358,95951.0,95950.0,0.00015067]
["bitfinex","BTCUSD",1739431001752,0.13532141,95951.0,95950.0,0.00015067]
["bitfinex","BTCUSD",1739431002183,0.13432141,95951.0,95950.0,0.00015067]
["bitfinex","BTCUSD",1739431002388,0.14125238,95951.0,95950.0,0.00015067]
["bitfinex","BTCUSD",1739431003414,0.17211036,95951.0,95950.0,0.00015067]
["bitfinex","BTCUSD",1739431008422,0.17211036,95951.0,95950.0,0.15648167]
["bitfinex","BTCUSD",1739431008626,0.17211036,95951.0,95950.0,0.00015067]
["bitfinex","BTCUSD",1739431009273,0.17111036,95951.0,95950.0,0.00015067]
["bitfinex","BTCUSD",1739431009507,0.13525238,95951.0,95950.0,0.00015067]
["bitfinex","BTCUSD",1739431009714,0.13525238,95951.0,95950.0,0.15648167]
["bitfinex","BTCUSD",1739431010377,0.14125238,95951.0,95950.0,0.15648167]
["bitfinex","BTCUSD",1739431013244,0.14125238,95951.0,95950.0,0.20568167]
["bitfinex","BTCUSD",1739431013436,0.14125238,95951.0,95950.0,0.43808167]
["bitfinex","BTCUSD",1739431013782,0.13463806,95951.0,95950.0,0.43808167]
["bitfinex","BTCUSD",1739431014103,0.10943462,95951.0,95950.0,0.43808167]
["bitfinex","BTCUSD",1739431014304,0.002,95951.0,95950.0,0.43808167]
["bitfinex","BTCUSD",1739431014706,0.001,95951.0,95950.0,0.43808167]
["bitfinex","BTCUSD",1739431016131,0.00022387,95952.0,95951.0,0.306329]
["bitfinex","BTCUSD",1739431016353,0.10272752,95952.0,95951.0,0.306329]
["bitfinex","BTCUSD",1739431017453,0.10372752,95952.0,95951.0,0.307329]
["bitfinex","BTCUSD",1739431020551,0.00122387,95952.0,95951.0,0.307329]
["bitfinex","BTCUSD",1739431022139,0.00122387,95952.0,95951.0,0.385129]
["bitfinex","BTCUSD",1739431022749,0.00022387,95952.0,95951.0,0.384129]
["bitfinex","BTCUSD",1739431023150,0.00122387,95952.0,95951.0,0.384129]
["bitfinex","BTCUSD",1739431023359,0.00122387,95952.0,95951.0,0.39450259]
["bitfinex","BTCUSD",1739431023556,0.00022387,95952.0,95951.0,0.39450259]
["bitfinex","BTCUSD",1739431023758,0.00122387,95952.0,95951.0,0.39450259]
["bitfinex","BTCUSD",1739431024304,0.00222387,95952.0,95951.0,0.39750259]
["bitfinex","BTCUSD",1739431024505,0.00222387,95952.0,95951.0,0.39450259]
["bitfinex","BTCUSD",1739431024909,0.00222387,95952.0,95951.0,0.39750259]
["bitfinex","BTCUSD",1739431024910,0.00322387,95952.0,95951.0,0.39750259]
["bitfinex","BTCUSD",1739431025112,0.00222387,95952.0,95951.0,0.39450259]
["bitfinex","BTCUSD",1739431025310,0.00122387,95952.0,95951.0,0.39450259]
["bitfinex","BTCUSD",1739431025513,0.00222387,95952.0,95951.0,0.39750259]
["bitfinex","BTCUSD",1739431025856,0.00222387,95952.0,95951.0,0.39950259]
["bitfinex","BTCUSD",1739431025973,0.00122387,95952.0,95951.0,0.39450259]
["bitfinex","BTCUSD",1739431026250,8.7e-07,95952.0,95951.0,0.39450259]
["bitfinex","BTCUSD",1739431026455,0.00100087,95952.0,95951.0,0.44810259]
["bitfinex","BTCUSD",1739431026876,8.7e-07,95952.0,95951.0,0.44310259]
["bitfinex","BTCUSD",1739431027095,0.00100087,95952.0,95951.0,0.44610259]
["bitfinex","BTCUSD",1739431027304,0.00100087,95952.0,95951.0,0.45110259]
["bitfinex","BTCUSD",1739431027305,8.7e-07,95952.0,95951.0,0.45110259]
["bitfinex","BTCUSD",1739431027515,8.7e-07,95952.0,95951.0,0.44810259]
["bitfinex","BTCUSD",1739431027667,8.7e-07,95952.0,95951.0,0.45110259]
["bitfinex","BTCUSD",1739431027872,0.00100087,95952.0,95951.0,0.45110259]
["bitfinex","BTCUSD",1739431028491,0.001,95952.0,95951.0,0.44610259]
["bitfinex","BTCUSD",1739431029149,0.002,95952.0,95951.0,0.45810259]
["bitfinex","BTCUSD",1739431029680,0.002,95952.0,95951.0,0.25950259]
["bitfinex","BTCUSD",1739431030083,0.002,95952.0,95951.0,0.40950259]
["bitfinex","BTCUSD",1739431031705,0.00022387,95980.0,95951.0,0.23817359]
["bitfinex","BTCUSD",1739431031840,0.00022387,95980.0,95979.0,0.15617648]
["bitfinex","BTCUSD",1739431032043,0.00022387,95980.0,95979.0,0.16655007]
["bitfinex","BTCUSD",1739431032044,0.10272752,95980.0,95979.0,0.16655007]
["bitfinex","BTCUSD",1739431032660,0.10935839,95980.0,95979.0,0.01037359]
["bitfinex","BTCUSD",1739431032856,0.10935839,95980.0,95979.0,0.16665759]
["bitfinex","BTCUSD",1739431032857,0.10936188,95980.0,95979.0,0.16665759]
["bitfinex","BTCUSD",1739431033059,0.10936188,95980.0,95979.0,0.16670166]
["bitfinex","BTCUSD",1739431033259,0.10772752,95980.0,95979.0,0.16770166]
["bitfinex","BTCUSD",1739431033727,0.10272752,95980.0,95979.0,0.16670166]
["bitfinex","BTCUSD",1739431034252,0.10372752,95980.0,95979.0,0.16670166]
["bitfinex","BTCUSD",1739431035018,0.10872752,95980.0,95979.0,0.16770166]
["bitfinex","BTCUSD",1739431035428,0.10372752,95980.0,95979.0,0.16670166]
["bitfinex","BTCUSD",1739431035795,0.10872752,95980.0,95979.0,0.16770166]
["bitfinex","BTCUSD",1739431043556,0.10872752,95980.0,95979.0,0.16780826]
["bitfinex","BTCUSD",1739431044930,0.10872752,95980.0,95979.0,0.31780826]
["bitfinex","BTCUSD",1739431045564,0.10872752,95980.0,95979.0,0.01152426]
["bitfinex","BTCUSD",1739431045817,0.15957349,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431046351,0.15857349,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431046557,0.15857349,95980.0,95979.0,0.01352426]
["bitfinex","BTCUSD",1739431046755,0.15857349,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431047336,0.15957349,95980.0,95979.0,0.01452426]
["bitfinex","BTCUSD",1739431047754,0.15957349,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431047931,0.16557349,95980.0,95979.0,0.01152426]
["bitfinex","BTCUSD",1739431048136,0.16457349,95980.0,95979.0,0.01152426]
["bitfinex","BTCUSD",1739431048372,0.16657349,95980.0,95979.0,0.01152426]
["bitfinex","BTCUSD",1739431048571,0.24267349,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431048815,0.25067349,95980.0,95979.0,0.01152426]
["bitfinex","BTCUSD",1739431049597,0.24867349,95980.0,95979.0,0.01152426]
["bitfinex","BTCUSD",1739431049959,0.25167349,95980.0,95979.0,0.01152426]
["bitfinex","BTCUSD",1739431050783,0.24667349,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431051184,0.25767349,95980.0,95979.0,0.01152426]
["bitfinex","BTCUSD",1739431051763,0.41395549,95980.0,95979.0,0.01152426]
["bitfinex","BTCUSD",1739431052612,0.41395549,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431052809,0.40295549,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431053108,0.39695549,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431053336,0.40095549,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431054019,0.40795549,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431054225,0.25767349,95980.0,95979.0,0.01152426]
["bitfinex","BTCUSD",1739431054434,0.24667349,95980.0,95979.0,0.01152426]
["bitfinex","BTCUSD",1739431054661,0.24067349,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431054856,0.26067349,95980.0,95979.0,0.01152426]
["bitfinex","BTCUSD",1739431055390,0.24667349,95980.0,95979.0,0.01152426]
["bitfinex","BTCUSD",1739431055602,0.26067349,95980.0,95979.0,0.01152426]
["bitfinex","BTCUSD",1739431056038,0.41695549,95980.0,95979.0,0.01152426]
["bitfinex","BTCUSD",1739431056452,0.41095549,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431056683,0.41695549,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431056941,0.26067349,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431058453,0.24667349,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431058754,0.26067349,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431059293,0.25467349,95980.0,95979.0,0.01052426]
["bitfinex","BTCUSD",1739431059692,0.26067349,95980.0,95979.0,0.01152426]
["bitfinex","BTCUSD",1739431062140,0.17857349,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431064034,0.17192752,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431064290,0.17855434,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431066388,0.12935434,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431068397,0.28563634,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431069026,0.12935434,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431069626,0.36413634,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431069826,0.41393634,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431070762,0.25765434,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431072172,0.41393634,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431073566,0.25765434,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431074199,0.41393634,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431074779,0.25765434,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431075788,0.17915434,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431076052,0.12935434,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431076288,0.12935434,95980.0,95979.0,0.15743467]
["bitfinex","BTCUSD",1739431077222,0.12935434,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431077587,0.12935434,95980.0,95979.0,0.15743467]
["bitfinex","BTCUSD",1739431078167,0.12272752,95980.0,95979.0,0.15743467]
["bitfinex","BTCUSD",1739431078373,0.12978657,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431078773,0.12978657,95980.0,95979.0,0.15743467]
["bitfinex","BTCUSD",1739431078981,0.12272752,95980.0,95979.0,0.15743467]
["bitfinex","BTCUSD",1739431079173,0.12978957,95980.0,95979.0,0.15743467]
["bitfinex","BTCUSD",1739431082268,0.12978957,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431082897,0.12272752,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431083311,0.12978925,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431084722,0.20478925,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431085124,0.41697125,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431085311,0.43997125,95980.0,95979.0,0.00115067]
["bitfinex","BTCUSD",1739431085705,0.44997125,95980.0,95979.0,1e-08]
["bitfinex","BTCUSD",1739431085906,0.01,95972.0,95950.0,0.0001066]
["bitfinex","BTCUSD",1739431086127,0.10250365,95952.0,95950.0,0.15596508]
["bitfinex","BTCUSD",1739431086327,0.10250365,95952.0,95950.0,0.01059968]
["bitfinex","BTCUSD",1739431086531,0.00704743,95951.0,95950.0,0.01059968]
["bitfinex","BTCUSD",1739431087144,0.10250365,95951.0,95950.0,0.16693068]
["bitfinex","BTCUSD",1739431087352,0.10955118,95951.0,95950.0,0.16693068]
["bitfinex","BTCUSD",1739431087758,0.10250365,95951.0,95950.0,0.16693068]
["bitfinex","BTCUSD",1739431088160,0.10250365,95951.0,95950.0,0.01059968]
["bitfinex","BTCUSD",1739431088360,0.10955118,95951.0,95950.0,0.16693068]
["bitfinex","BTCUSD",1739431088542,0.10250365,95951.0,95950.0,0.01059968]
["bitfinex","BTCUSD",1739431088758,0.10923084,95951.0,95950.0,0.01059968]
["bitfinex","BTCUSD",1739431089597,0.11323084,95951.0,95950.0,0.01059968]
["bitfinex","BTCUSD",1739431090438,0.10923084,95951.0,95950.0,0.01059968]
["bitfinex","BTCUSD",1739431090960,0.11423084,95951.0,95950.0,0.01059968]
["bitfinex","BTCUSD",1739431092625,0.13535207,95951.0,95950.0,0.01059968]
["bitfinex","BTCUSD",1739431093041,0.13535207,95951.0,95950.0,0.16693068]
["bitfinex","BTCUSD",1739431093249,0.13035207,95951.0,95950.0,0.01059968]
["bitfinex","BTCUSD",1739431093568,0.28495388,95951.0,95950.0,0.01159968]
["bitfinex","BTCUSD",1739431093706,0.29266476,95951.0,95950.0,0.01159968]
["bitfinex","BTCUSD",1739431094535,0.13633576,95951.0,95950.0,0.01159968]
["bitfinex","BTCUSD",1739431095332,0.13133576,95951.0,95950.0,0.01059968]
["bitfinex","BTCUSD",1739431095565,0.13633576,95951.0,95950.0,0.01159968]
["bitfinex","BTCUSD",1739431096278,0.13033576,95951.0,95950.0,0.01059968]
["bitfinex","BTCUSD",1739431096423,0.14033576,95951.0,95950.0,0.01159968]
["bitfinex","BTCUSD",1739431096627,0.14133576,95951.0,95950.0,0.01159968]
["bitfinex","BTCUSD",1739431096828,0.13033576,95951.0,95950.0,0.01059968]
["bitfinex","BTCUSD",1739431097025,0.13033576,95951.0,95950.0,0.01159968]
["bitfinex","BTCUSD",1739431097225,0.14433576,95951.0,95950.0,0.01159968]
["bitfinex","BTCUSD",1739431097427,0.30066476,95951.0,95950.0,0.01159968]
["bitfinex","BTCUSD",1739431097632,0.14433576,95951.0,95950.0,0.01159968]
["bitfinex","BTCUSD",1739431098409,0.14433576,95951.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739431098410,0.14433576,95951.0,95937.0,0.156351]
["bitfinex","BTCUSD",1739431098607,0.10250365,95945.0,95937.0,0.156351]
["bitfinex","BTCUSD",1739431098753,0.00670298,95944.0,95937.0,0.156351]
["bitfinex","BTCUSD",1739431098951,0.10250365,95943.0,95932.0,0.20852304]
["bitfinex","BTCUSD",1739431099159,0.10250365,95943.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739431100354,0.10250365,95943.0,95937.0,0.15635]
["bitfinex","BTCUSD",1739431100514,0.10450365,95943.0,95937.0,0.15635]
["bitfinex","BTCUSD",1739431100891,0.01261004,95942.0,95937.0,0.15635]
["bitfinex","BTCUSD",1739431101230,0.10250365,95941.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739431101450,0.10250365,95941.0,95936.0,0.156353]
["bitfinex","BTCUSD",1739431101646,0.00670259,95940.0,95935.0,0.208474]
["bitfinex","BTCUSD",1739431101782,0.10250365,95939.0,95935.0,0.208474]
["bitfinex","BTCUSD",1739431102264,0.10195124,95939.0,95932.0,0.20852404]
["bitfinex","BTCUSD",1739431102514,0.10195124,95939.0,95936.0,0.156353]
["bitfinex","BTCUSD",1739431102736,0.02516518,95938.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739431102979,0.10250365,95937.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739431103374,0.00670219,95936.0,95935.0,0.157355]
["bitfinex","BTCUSD",1739431103603,0.10920584,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739431103823,0.10250365,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739431104028,0.12176158,95936.0,95935.0,0.157355]
["bitfinex","BTCUSD",1739431104230,0.12766883,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739431104549,0.12766883,95936.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739431104755,0.12766883,95936.0,95932.0,4.404e-05]
["bitfinex","BTCUSD",1739431104756,0.10250365,95935.0,95932.0,4.404e-05]
["bitfinex","BTCUSD",1739431104964,0.00669659,95934.0,95932.0,4.404e-05]
["bitfinex","BTCUSD",1739431105172,0.10250365,95933.0,95932.0,4.404e-05]
["bitfinex","BTCUSD",1739431105362,0.10920014,95933.0,95932.0,4.404e-05]
["bitfinex","BTCUSD",1739431105789,0.12845807,95933.0,95932.0,4.404e-05]
["bitfinex","BTCUSD",1739431106560,0.13245807,95933.0,95932.0,4.404e-05]
["bitfinex","BTCUSD",1739431106719,0.13836532,95933.0,95932.0,4.404e-05]
["bitfinex","BTCUSD",1739431107908,0.13936532,95933.0,95932.0,4.404e-05]
["bitfinex","BTCUSD",1739431110521,0.13836532,95933.0,95932.0,4.404e-05]
["bitfinex","BTCUSD",1739431110907,0.13536532,95933.0,95932.0,4.404e-05]
["bitfinex","BTCUSD",1739431111311,0.13936532,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431113140,0.13936532,95933.0,95932.0,0.23661064]
["bitfinex","BTCUSD",1739431113597,0.13266883,95933.0,95932.0,0.23661064]
["bitfinex","BTCUSD",1739431113959,0.13935458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431114144,0.13435458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431114544,0.13935458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431115487,0.13935458,95933.0,95932.0,0.15651064]
["bitfinex","BTCUSD",1739431115914,0.13935458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431118732,0.17026497,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431120331,0.17026497,95933.0,95932.0,0.15651064]
["bitfinex","BTCUSD",1739431122419,0.17026497,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431122712,0.13935458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431124202,0.13935458,95933.0,95932.0,0.15651064]
["bitfinex","BTCUSD",1739431124351,0.13935458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431127802,0.13535458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431127992,0.13535458,95933.0,95932.0,0.15651064]
["bitfinex","BTCUSD",1739431128194,0.13935458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431128800,0.13835458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431129230,0.13935458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431130318,0.13835458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431130758,0.13935458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431131097,0.13535458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431131324,0.13935458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431132928,0.13535458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431133053,0.13935458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431133454,0.14035458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431134064,0.13535458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431134268,0.14135458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431135311,0.14035458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431135521,0.14135458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431136341,0.13435458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431136512,0.14235458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431140389,0.13635458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431140585,0.14335458,95933.0,95932.0,0.00015064]
["bitfinex","BTCUSD",1739431141254,0.14335458,95933.0,95932.0,0.15651064]
["bitfinex","BTCUSD",1739431141464,0.04085093,95933.0,95932.0,0.15651064]
["bitfinex","BTCUSD",1739431141672,0.04085093,95933.0,95932.0,0.23455291]
["bitfinex","BTCUSD",1739431141906,0.03416518,95933.0,95932.0,0.23351064]
["bitfinex","BTCUSD",1739431142312,0.03616518,95933.0,95932.0,0.23351064]
["bitfinex","BTCUSD",1739431142487,0.02916518,95933.0,95932.0,0.23351064]
["bitfinex","BTCUSD",1739431142684,0.02616518,95933.0,95932.0,0.23351064]
["bitfinex","BTCUSD",1739431142891,0.00690725,95933.0,95932.0,0.23351064]
["bitfinex","BTCUSD",1739431143325,0.09254913,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739431145550,0.09254913,95937.0,95936.0,0.154914]
["bitfinex","BTCUSD",1739431145758,0.001,95937.0,95936.0,0.155914]
["bitfinex","BTCUSD",1739431146260,0.00022366,95939.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739431146398,0.10272731,95939.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739431149634,0.10372731,95939.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739431153080,0.00122366,95939.0,95938.0,0.43245]
["bitfinex","BTCUSD",1739431154981,0.00022366,95939.0,95938.0,0.43445]
["bitfinex","BTCUSD",1739431155192,0.00022366,95939.0,95938.0,0.43645]
["bitfinex","BTCUSD",1739431155442,0.00022366,95939.0,95938.0,0.43445]
["bitfinex","BTCUSD",1739431156038,0.00122366,95939.0,95938.0,0.43745]
["bitfinex","BTCUSD",1739431156443,0.02093005,95968.0,95951.0,0.436129]
["bitfinex","BTCUSD",1739431156615,0.09254913,95975.0,95951.0,0.436129]
["bitfinex","BTCUSD",1739431157255,0.09254913,95975.0,95951.0,0.459129]
["bitfinex","BTCUSD",1739431158453,0.09254913,95975.0,95974.0,0.437892]
["bitfinex","BTCUSD",1739431158719,0.09923944,95975.0,95974.0,0.437892]
["bitfinex","BTCUSD",1739431159288,0.09923944,95975.0,95974.0,0.4482685]
["bitfinex","BTCUSD",1739431159480,0.09923944,95975.0,95974.0,0.4492685]
["bitfinex","BTCUSD",1739431159684,0.09254913,95975.0,95974.0,0.4492685]
["bitfinex","BTCUSD",1739431159893,0.09254913,95975.0,95974.0,0.4502685]
["bitfinex","BTCUSD",1739431160429,0.00166387,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739431160653,0.00179561,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739431162486,0.00279561,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739431162875,0.00279561,95980.0,95979.0,0.157284]
["bitfinex","BTCUSD",1739431163100,0.00579561,95980.0,95979.0,0.157284]
["bitfinex","BTCUSD",1739431164301,0.00179561,95980.0,95979.0,0.306284]
["bitfinex","BTCUSD",1739431164507,0.00179561,95980.0,95979.0,0.309284]
["bitfinex","BTCUSD",1739431164644,0.00179561,95980.0,95979.0,0.311284]
["bitfinex","BTCUSD",1739431165066,0.00179561,95980.0,95977.0,0.208381]
["bitfinex","BTCUSD",1739431165067,0.10429926,95980.0,95977.0,0.156285]
["bitfinex","BTCUSD",1739431165271,0.10925494,95979.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739431166040,0.10925494,95979.0,95970.0,0.01062604]
["bitfinex","BTCUSD",1739431166188,0.10925494,95979.0,95977.0,0.001]
["bitfinex","BTCUSD",1739431166395,0.10250365,95979.0,95977.0,0.001]
["bitfinex","BTCUSD",1739431166752,0.00674609,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1739431166943,0.10924974,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1739431167524,0.10924974,95978.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739431167696,0.10250365,95977.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739431168057,0.10250365,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739431169005,0.10350365,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739431169433,0.10550365,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739431170542,0.10350365,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739431170753,0.00179561,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739431170959,0.10429926,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739431171154,0.00179561,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739431171356,0.00179561,95980.0,95979.0,0.30732576]
["bitfinex","BTCUSD",1739431171585,0.00179561,95980.0,95979.0,0.306284]
["bitfinex","BTCUSD",1739431171964,0.00179561,95980.0,95979.0,0.308284]
["bitfinex","BTCUSD",1739431173055,0.00179561,95980.0,95979.0,0.306284]
["bitfinex","BTCUSD",1739431173409,0.10429926,95980.0,95979.0,0.308284]
["bitfinex","BTCUSD",1739431173948,0.10429926,95980.0,95979.0,0.306284]
["bitfinex","BTCUSD",1739431174280,0.10429926,95980.0,95979.0,0.308284]
["bitfinex","BTCUSD",1739431174488,0.10429926,95980.0,95979.0,0.310284]
["bitfinex","BTCUSD",1739431174691,0.10429926,95980.0,95979.0,0.306284]
["bitfinex","BTCUSD",1739431175117,0.10429926,95980.0,95979.0,0.308284]
["bitfinex","BTCUSD",1739431175522,0.10429926,95980.0,95979.0,0.307284]
["bitfinex","BTCUSD",1739431175721,0.10429926,95980.0,95979.0,0.308284]
["bitfinex","BTCUSD",1739431176317,0.10429926,95980.0,95979.0,0.307284]
["bitfinex","BTCUSD",1739431176745,0.10429926,95980.0,95979.0,0.308284]
["bitfinex","BTCUSD",1739431177138,0.10429926,95980.0,95979.0,0.307284]
["bitfinex","BTCUSD",1739431177512,0.10429926,95980.0,95979.0,0.308284]
["bitfinex","BTCUSD",1739431178095,0.10429926,95980.0,95979.0,0.307284]
["bitfinex","BTCUSD",1739431179086,0.00179561,95980.0,95979.0,0.307284]
["bitfinex","BTCUSD",1739431179998,0.00179561,95980.0,95979.0,0.306284]
["bitfinex","BTCUSD",1739431180162,0.00179561,95980.0,95979.0,0.307284]
["bitfinex","BTCUSD",1739431180563,0.10429926,95980.0,95979.0,0.306284]
["bitfinex","BTCUSD",1739431180767,0.10429926,95980.0,95979.0,0.307284]
["bitfinex","BTCUSD",1739431181610,0.10429926,95980.0,95979.0,0.306284]
["bitfinex","BTCUSD",1739431181981,0.10429926,95980.0,95979.0,0.307284]
["bitfinex","BTCUSD",1739431185297,0.10429926,95980.0,95979.0,0.306284]
["bitfinex","BTCUSD",1739431187170,0.10429926,95980.0,95979.0,0.307284]
["bitfinex","BTCUSD",1739431187374,0.10429926,95980.0,95979.0,0.306284]
["bitfinex","BTCUSD",1739431187788,0.10429926,95980.0,95979.0,0.307284]
["bitfinex","BTCUSD",1739431188772,0.00179561,95980.0,95979.0,0.307284]
["bitfinex","BTCUSD",1739431188975,0.00179561,95980.0,95979.0,0.388784]
["bitfinex","BTCUSD",1739431190244,0.00179561,95980.0,95979.0,0.307284]
["bitfinex","BTCUSD",1739431190552,0.00179561,95980.0,95979.0,0.306284]
["bitfinex","BTCUSD",1739431190859,0.00179561,95980.0,95979.0,0.309284]
["bitfinex","BTCUSD",1739431191063,0.10429926,95980.0,95979.0,0.309284]
["bitfinex","BTCUSD",1739431191270,0.10529926,95980.0,95979.0,0.310284]
["bitfinex","BTCUSD",1739431191477,0.10529926,95980.0,95979.0,0.313284]
["bitfinex","BTCUSD",1739431191677,0.00179561,95980.0,95979.0,0.309284]
["bitfinex","BTCUSD",1739431192378,0.00179561,95980.0,95979.0,0.306284]
["bitfinex","BTCUSD",1739431192925,0.00279561,95980.0,95979.0,0.310284]
["bitfinex","BTCUSD",1739431193292,0.00279561,95980.0,95979.0,0.390184]
["bitfinex","BTCUSD",1739431193643,0.00179561,95980.0,95979.0,0.388184]
["bitfinex","BTCUSD",1739431193846,0.00179561,95980.0,95979.0,0.391184]
["bitfinex","BTCUSD",1739431196725,0.00179561,95980.0,95979.0,0.40155282]
["bitfinex","BTCUSD",1739431196937,0.00179561,95980.0,95979.0,0.44775282]
["bitfinex","BTCUSD",1739431197142,6.1e-07,95980.0,95979.0,0.47075282]
["bitfinex","BTCUSD",1739431197295,0.00594411,95992.0,95991.0,0.429864]
["bitfinex","BTCUSD",1739431197498,0.00594411,95992.0,95991.0,0.44023282]
["bitfinex","BTCUSD",1739431197743,0.00594411,95992.0,95991.0,0.46323282]
["bitfinex","BTCUSD",1739431197952,0.09254913,96014.0,96013.0,0.306228]
["bitfinex","BTCUSD",1739431198127,0.09298997,96014.0,96013.0,0.31659682]
["bitfinex","BTCUSD",1739431200606,0.09298997,96014.0,96013.0,0.36409682]
["bitfinex","BTCUSD",1739431200812,0.00044084,96014.0,96013.0,0.36409682]
["bitfinex","BTCUSD",1739431201138,0.00044084,96014.0,96013.0,0.36809682]
["bitfinex","BTCUSD",1739431201488,0.00044084,96014.0,96013.0,0.36409682]
["bitfinex","BTCUSD",1739431201690,0.00044084,96014.0,96013.0,0.36809682]
["bitfinex","BTCUSD",1739431202531,0.00144084,96014.0,96013.0,0.37409682]
["bitfinex","BTCUSD",1739431206585,0.00144084,96014.0,96013.0,0.32659682]
["bitfinex","BTCUSD",1739431207025,0.10394449,96014.0,96013.0,0.32659682]
["bitfinex","BTCUSD",1739431207906,0.10394449,96014.0,96013.0,0.17036882]
["bitfinex","BTCUSD",1739431208034,0.10394449,96014.0,96013.0,0.32659682]
["bitfinex","BTCUSD",1739431208280,0.10394449,96014.0,96013.0,0.32259682]
["bitfinex","BTCUSD",1739431208520,0.10416815,96014.0,96013.0,0.32659682]
["bitfinex","BTCUSD",1739431208764,0.10356815,96014.0,96013.0,0.32659682]
["bitfinex","BTCUSD",1739431209211,0.10272731,96014.0,96013.0,0.42059682]
["bitfinex","BTCUSD",1739431209459,0.10372731,96014.0,96013.0,0.42559682]
["bitfinex","BTCUSD",1739431209712,0.10372731,96014.0,96013.0,0.42159682]
["bitfinex","BTCUSD",1739431209959,0.17812731,96014.0,96013.0,0.26659682]
["bitfinex","BTCUSD",1739431210457,0.18012731,96014.0,96013.0,0.26659682]
["bitfinex","BTCUSD",1739431211149,0.10472731,96014.0,96013.0,0.26659682]
["bitfinex","BTCUSD",1739431211402,0.12526757,96014.0,96013.0,0.26659682]
["bitfinex","BTCUSD",1739431211923,0.12526757,96014.0,96013.0,0.36659682]
["bitfinex","BTCUSD",1739431212167,0.12326757,96014.0,96013.0,0.36659682]
["bitfinex","BTCUSD",1739431212629,0.12526757,96014.0,96013.0,0.36659682]
["bitfinex","BTCUSD",1739431213571,0.12526757,96014.0,96013.0,0.46659682]
["bitfinex","BTCUSD",1739431216278,0.12526757,96014.0,96013.0,0.61659682]
["bitfinex","BTCUSD",1739431216476,0.02276392,96014.0,96013.0,0.61659682]
["bitfinex","BTCUSD",1739431216677,0.02076392,96014.0,96013.0,0.61659682]
["bitfinex","BTCUSD",1739431217063,0.02276392,96014.0,96013.0,0.61659682]
["bitfinex","BTCUSD",1739431217523,0.02076392,96014.0,96013.0,0.61659682]
["bitfinex","BTCUSD",1739431217694,0.02076392,96014.0,96013.0,0.62059682]
["bitfinex","BTCUSD",1739431217900,0.02176392,96014.0,96013.0,0.62259682]
["bitfinex","BTCUSD",1739431218104,0.02176392,96014.0,96013.0,0.62659682]
["bitfinex","BTCUSD",1739431219091,0.02076392,96014.0,96013.0,0.62059682]
["bitfinex","BTCUSD",1739431219492,0.02176392,96014.0,96013.0,0.62659682]
["bitfinex","BTCUSD",1739431219690,0.02176392,96014.0,96013.0,0.62259682]
["bitfinex","BTCUSD",1739431219892,0.12326757,96014.0,96013.0,0.61659682]
["bitfinex","BTCUSD",1739431220291,0.12426757,96014.0,96013.0,0.62259682]
["bitfinex","BTCUSD",1739431220491,0.12426757,96014.0,96013.0,0.62659682]
["bitfinex","BTCUSD",1739431220715,0.12326757,96014.0,96013.0,0.62059682]
["bitfinex","BTCUSD",1739431220917,0.1300804,96014.0,96013.0,0.62670332]
["bitfinex","BTCUSD",1739431221129,0.1310804,96014.0,96013.0,0.62670332]
["bitfinex","BTCUSD",1739431221273,0.1310804,96014.0,96013.0,0.62270332]
["bitfinex","BTCUSD",1739431221489,0.1310804,96014.0,96013.0,0.62470332]
["bitfinex","BTCUSD",1739431222243,0.1310804,96014.0,96013.0,0.31247532]
["bitfinex","BTCUSD",1739431222244,0.1300804,96014.0,96013.0,0.31247532]
["bitfinex","BTCUSD",1739431222894,0.14942483,96014.0,96013.0,0.31247532]
["bitfinex","BTCUSD",1739431223145,0.14942483,96014.0,96013.0,0.31447532]
["bitfinex","BTCUSD",1739431223388,0.155331,96014.0,96013.0,0.31047532]
["bitfinex","BTCUSD",1739431223592,0.155331,96014.0,96013.0,0.31247532]
["bitfinex","BTCUSD",1739431223788,0.160331,96014.0,96013.0,0.31147532]
["bitfinex","BTCUSD",1739431224265,0.161331,96014.0,96013.0,0.31147532]
["bitfinex","BTCUSD",1739431225029,0.237631,96014.0,96013.0,0.31147532]
["bitfinex","BTCUSD",1739431225229,0.232631,96014.0,96013.0,0.31047532]
["bitfinex","BTCUSD",1739431225436,0.234631,96014.0,96013.0,0.31047532]
["bitfinex","BTCUSD",1739431225636,0.240631,96014.0,96013.0,0.46770332]
["bitfinex","BTCUSD",1739431226770,0.22128657,96014.0,96013.0,0.46770332]
["bitfinex","BTCUSD",1739431227372,0.14398657,96014.0,96013.0,0.46770332]
["bitfinex","BTCUSD",1739431227772,0.13717374,96014.0,96013.0,0.46770332]
["bitfinex","BTCUSD",1739431227974,0.13717374,96014.0,96013.0,0.61770332]
["bitfinex","BTCUSD",1739431228199,0.01412983,96014.0,96013.0,0.6073345]
["bitfinex","BTCUSD",1739431229028,0.00812983,96014.0,96013.0,0.6063345]
["bitfinex","BTCUSD",1739431229200,0.00912983,96014.0,96013.0,0.6113345]
["bitfinex","BTCUSD",1739431229384,0.00322366,96014.0,96013.0,0.6113345]
["bitfinex","BTCUSD",1739431230181,0.00122366,96014.0,96013.0,0.6113345]
["bitfinex","BTCUSD",1739431230371,0.00122366,96014.0,96013.0,0.6143345]
["bitfinex","BTCUSD",1739431231356,0.00122366,96014.0,96013.0,0.6964345]
["bitfinex","BTCUSD",1739431233473,6.6e-07,96014.0,96013.0,0.7194345]
["bitfinex","BTCUSD",1739431233705,0.00590617,96034.0,96033.0,0.384896]
["bitfinex","BTCUSD",1739431233921,0.00590617,96034.0,96033.0,0.46706482]
["bitfinex","BTCUSD",1739431234106,1.7e-07,96034.0,96033.0,0.46706482]
["bitfinex","BTCUSD",1739431235279,0.00035588,96035.0,96034.0,0.329194]
["bitfinex","BTCUSD",1739431236308,8.8e-07,96035.0,96034.0,0.44169765]
["bitfinex","BTCUSD",1739431236512,8.8e-07,96035.0,96034.0,1.31519765]
["bitfinex","BTCUSD",1739431236715,0.00100088,96035.0,96034.0,1.32119765]
["bitfinex","BTCUSD",1739431237755,0.00100088,96035.0,96034.0,1.32419765]
["bitfinex","BTCUSD",1739431239278,0.00100088,96035.0,96034.0,1.211694]
["bitfinex","BTCUSD",1739431241354,0.01933057,96064.0,96047.0,0.306173]
["bitfinex","BTCUSD",1739431241560,0.01933057,96064.0,96047.0,0.31654182]
["bitfinex","BTCUSD",1739431242165,0.02093012,96065.0,96047.0,0.31654182]
["bitfinex","BTCUSD",1739431242576,0.00422387,96048.0,96047.0,0.31654182]
["bitfinex","BTCUSD",1739431243413,0.00522387,96048.0,96047.0,0.31654182]
["bitfinex","BTCUSD",1739431244628,0.00422387,96048.0,96047.0,0.64354182]
["bitfinex","BTCUSD",1739431244992,0.00422387,96048.0,96047.0,0.64554182]
["bitfinex","BTCUSD",1739431245674,0.00022387,96048.0,96047.0,0.64554182]
["bitfinex","BTCUSD",1739431246041,0.00022387,96048.0,96047.0,0.64754182]
["bitfinex","BTCUSD",1739431250996,0.10272752,96048.0,96047.0,0.64754182]
["bitfinex","BTCUSD",1739431252581,0.10272752,96048.0,96047.0,0.64554182]
["bitfinex","BTCUSD",1739431252731,0.10272752,96048.0,96047.0,0.32054182]
["bitfinex","BTCUSD",1739431252933,0.11141806,96048.0,96047.0,0.32054182]
["bitfinex","BTCUSD",1739431253342,0.11141806,96048.0,96047.0,0.31654182]
["bitfinex","BTCUSD",1739431253559,0.11141806,96048.0,96047.0,0.31754182]
["bitfinex","BTCUSD",1739431253995,0.11141806,96048.0,96047.0,0.31654182]
["bitfinex","BTCUSD",1739431254434,0.10272752,96048.0,96047.0,0.31654182]
["bitfinex","BTCUSD",1739431254602,0.10572752,96048.0,96047.0,0.31654182]
["bitfinex","BTCUSD",1739431254805,0.00322387,96048.0,96047.0,0.31754182]
["bitfinex","BTCUSD",1739431255018,0.00022387,96048.0,96047.0,0.31754182]
["bitfinex","BTCUSD",1739431255699,0.10272752,96048.0,96047.0,0.31754182]
["bitfinex","BTCUSD",1739431256103,0.10272752,96048.0,96047.0,0.31954182]
["bitfinex","BTCUSD",1739431256329,0.1114163,96048.0,96047.0,0.31954182]
["bitfinex","BTCUSD",1739431256530,0.1114163,96048.0,96047.0,0.31854182]
["bitfinex","BTCUSD",1739431256936,0.1114163,96048.0,96047.0,0.32054182]
["bitfinex","BTCUSD",1739431257139,0.1114163,96048.0,96047.0,0.31854182]
["bitfinex","BTCUSD",1739431257410,0.1114163,96048.0,96047.0,0.31954182]
["bitfinex","BTCUSD",1739431257644,0.1114163,96048.0,96047.0,0.31754182]
["bitfinex","BTCUSD",1739431261903,0.1114163,96048.0,96047.0,0.16136882]
["bitfinex","BTCUSD",1739431262701,0.17754093,96048.0,96047.0,0.01136882]
["bitfinex","BTCUSD",1739431262903,0.16885215,96048.0,96047.0,0.01136882]
["bitfinex","BTCUSD",1739431263043,0.17754253,96048.0,96047.0,0.01136882]
["bitfinex","BTCUSD",1739431263235,0.25644253,96048.0,96047.0,0.01136882]
["bitfinex","BTCUSD",1739431263686,0.41261353,96048.0,96047.0,0.01036882]
["bitfinex","BTCUSD",1739431264066,0.41961353,96048.0,96047.0,0.01036882]
["bitfinex","BTCUSD",1739431264650,0.26044253,96048.0,96047.0,0.01036882]
["bitfinex","BTCUSD",1739431264963,0.27144253,96048.0,96047.0,0.01136882]
["bitfinex","BTCUSD",1739431265375,0.25644253,96048.0,96047.0,0.01036882]
["bitfinex","BTCUSD",1739431265585,0.42561353,96048.0,96047.0,0.01136882]
["bitfinex","BTCUSD",1739431267014,0.41261353,96048.0,96047.0,0.01036882]
["bitfinex","BTCUSD",1739431267507,0.41661353,96048.0,96047.0,0.01036882]
["bitfinex","BTCUSD",1739431267881,0.42761353,96048.0,96047.0,0.01136882]
["bitfinex","BTCUSD",1739431268094,0.27744253,96048.0,96047.0,0.01136882]
["bitfinex","BTCUSD",1739431269045,0.43361353,96048.0,96047.0,0.01136882]
["bitfinex","BTCUSD",1739431270649,0.43361353,96048.0,96047.0,0.00426331]
["bitfinex","BTCUSD",1739431271608,0.43361353,96048.0,96047.0,0.001]
["bitfinex","BTCUSD",1739431280416,0.43361353,96048.0,96021.0,0.15]
["bitfinex","BTCUSD",1739431280417,0.02,96046.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431280623,0.34021865,96021.0,96020.0,0.08671671]
["bitfinex","BTCUSD",1739431280823,0.18400365,96021.0,96020.0,0.08671671]
["bitfinex","BTCUSD",1739431281029,0.19270088,96021.0,96020.0,0.08671671]
["bitfinex","BTCUSD",1739431281237,0.11120088,96021.0,96020.0,0.00339553]
["bitfinex","BTCUSD",1739431281993,0.11707079,96021.0,96020.0,0.00339553]
["bitfinex","BTCUSD",1739431282165,0.12207079,96021.0,96020.0,0.00339553]
["bitfinex","BTCUSD",1739431283274,0.13407079,96021.0,96020.0,0.00339553]
["bitfinex","BTCUSD",1739431283771,0.12820088,96021.0,96020.0,0.00339553]
["bitfinex","BTCUSD",1739431285273,0.12820088,96021.0,96020.0,0.15961253]
["bitfinex","BTCUSD",1739431285630,0.11950365,96021.0,96020.0,0.15961253]
["bitfinex","BTCUSD",1739431285885,0.11950365,96021.0,96020.0,0.00339553]
["bitfinex","BTCUSD",1739431286248,0.11950365,96021.0,96020.0,0.15961253]
["bitfinex","BTCUSD",1739431288611,0.12538003,96021.0,96020.0,0.15961253]
["bitfinex","BTCUSD",1739431289840,0.12538003,96021.0,96020.0,0.00339553]
["bitfinex","BTCUSD",1739431290096,0.1340632,96021.0,96020.0,0.00339553]
["bitfinex","BTCUSD",1739431290933,0.1340632,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431291271,0.12538003,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431291443,0.13406473,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431292052,0.13406473,96021.0,96020.0,0.15971903]
["bitfinex","BTCUSD",1739431292282,0.12538003,96021.0,96020.0,0.15971903]
["bitfinex","BTCUSD",1739431294248,0.12538003,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431294464,0.12538003,96021.0,96020.0,0.15971903]
["bitfinex","BTCUSD",1739431295115,0.14477656,96021.0,96020.0,0.15971903]
["bitfinex","BTCUSD",1739431296696,0.14477656,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431297106,0.15346367,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431299828,0.18449988,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431300079,0.17949988,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431300279,0.18349988,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431300475,0.17149988,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431300679,0.18049988,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431301737,0.33671488,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431301931,0.18049988,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431302133,0.14946367,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431303107,0.14546367,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431303317,0.13646367,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431303523,0.14046367,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431303722,0.15246367,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431304251,0.14046367,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431304417,0.14946367,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431304626,0.18050784,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431306573,0.17150784,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431306782,0.18093754,96021.0,96020.0,0.00350203]
["bitfinex","BTCUSD",1739431306977,0.18993754,96021.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739431307182,0.10250365,96017.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739431307396,0.10250365,96017.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431307748,0.0832,96020.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739431307926,0.06587886,96021.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739431308103,0.0504407,96016.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739431308428,0.0504407,96016.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739431308733,0.15294435,96016.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739431309354,0.16362938,96016.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431309656,0.10250365,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431310011,0.11118852,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431310268,0.11118852,96014.0,96013.0,0.4563345]
["bitfinex","BTCUSD",1739431310655,0.10250365,96014.0,96013.0,0.4563345]
["bitfinex","BTCUSD",1739431311053,0.16829142,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431311265,0.18297673,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431311656,0.18497673,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431311883,0.17697673,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431312218,0.17897673,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431312417,0.19199433,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431312678,0.18999433,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431312836,0.19199433,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431313405,0.19799433,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431313819,0.19199433,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431314276,0.19799433,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431314715,0.19599433,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431315127,0.19799433,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431315335,0.19599433,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431315844,0.19799433,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431316060,0.19599433,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431316678,0.18999433,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431316891,0.28254346,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431317098,0.28854346,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431317483,0.28254346,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431317890,0.27852586,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431318147,0.27652586,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431318577,0.27952586,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431318817,0.27252586,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431319288,0.27552586,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431319520,0.26952586,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431319761,0.27352586,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431320192,0.43675286,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431320658,0.42975286,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431321048,0.43575286,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431321330,0.43975286,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431321521,0.34720373,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431322091,0.33320373,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431322540,0.33720373,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431322794,0.33320373,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431323057,0.17697673,96014.0,96013.0,0.3001065]
["bitfinex","BTCUSD",1739431323547,0.18697673,96014.0,96013.0,0.27667263]
["bitfinex","BTCUSD",1739431324015,0.17697673,96014.0,96013.0,0.27667263]
["bitfinex","BTCUSD",1739431324234,0.19497673,96014.0,96013.0,0.27667263]
["bitfinex","BTCUSD",1739431324457,0.19097673,96014.0,96013.0,0.27667263]
["bitfinex","BTCUSD",1739431324939,0.19597673,96014.0,96013.0,0.27667263]
["bitfinex","BTCUSD",1739431325687,0.19597673,96014.0,96013.0,0.43290063]
["bitfinex","BTCUSD",1739431325910,0.18729142,96014.0,96013.0,0.58290063]
["bitfinex","BTCUSD",1739431326607,0.11340637,96014.0,96013.0,0.58290063]
["bitfinex","BTCUSD",1739431326863,0.13281988,96014.0,96013.0,0.58290063]
["bitfinex","BTCUSD",1739431327548,0.12981988,96014.0,96013.0,0.58290063]
["bitfinex","BTCUSD",1739431327813,0.12781988,96014.0,96013.0,0.42667263]
["bitfinex","BTCUSD",1739431328056,0.12981988,96014.0,96013.0,0.42667263]
["bitfinex","BTCUSD",1739431328277,0.13481988,96014.0,96013.0,0.42667263]
["bitfinex","BTCUSD",1739431330820,0.11540637,96014.0,96013.0,0.42667263]
["bitfinex","BTCUSD",1739431333505,0.09315088,96026.0,96025.0,0.306209]
["bitfinex","BTCUSD",1739431333712,0.19565453,96026.0,96025.0,0.436509]
["bitfinex","BTCUSD",1739431333924,0.09315088,96026.0,96025.0,0.436509]
["bitfinex","BTCUSD",1739431334149,0.07762121,96026.0,96025.0,0.763509]
["bitfinex","BTCUSD",1739431335295,0.07762121,96026.0,96025.0,0.766509]
["bitfinex","BTCUSD",1739431336138,0.02041087,96050.0,96026.0,0.15]
["bitfinex","BTCUSD",1739431336349,0.02041087,96050.0,96030.0,0.306201]
["bitfinex","BTCUSD",1739431337540,0.02041087,96050.0,96030.0,0.309201]
["bitfinex","BTCUSD",1739431338017,0.02041087,96050.0,96030.0,0.311201]
["bitfinex","BTCUSD",1739431339840,0.02041087,96050.0,96030.0,0.638201]
["bitfinex","BTCUSD",1739431342577,0.10272752,96031.0,96030.0,0.638201]
["bitfinex","BTCUSD",1739431344035,0.00022387,96031.0,96030.0,0.638201]
["bitfinex","BTCUSD",1739431345052,0.00022387,96031.0,96030.0,0.714801]
["bitfinex","BTCUSD",1739431347933,0.00022387,96031.0,96030.0,0.760501]
["bitfinex","BTCUSD",1739431353037,0.00022387,96031.0,96030.0,0.757501]
["bitfinex","BTCUSD",1739431353244,0.00122387,96031.0,96030.0,0.762501]
["bitfinex","BTCUSD",1739431353645,0.00222387,96031.0,96030.0,0.769501]
["bitfinex","BTCUSD",1739431354038,0.00122387,96031.0,96030.0,0.762501]
["bitfinex","BTCUSD",1739431354241,0.00122387,96031.0,96030.0,0.769501]
["bitfinex","BTCUSD",1739431354455,0.00222387,96031.0,96030.0,0.769501]
["bitfinex","BTCUSD",1739431354670,0.00122387,96031.0,96030.0,0.762501]
["bitfinex","BTCUSD",1739431354896,0.00222387,96031.0,96030.0,0.772501]
["bitfinex","BTCUSD",1739431355306,0.00222387,96031.0,96030.0,0.762501]
["bitfinex","BTCUSD",1739431355505,0.00122387,96031.0,96030.0,0.762501]
["bitfinex","BTCUSD",1739431355690,0.00222387,96031.0,96030.0,0.775501]
["bitfinex","BTCUSD",1739431356050,0.00122387,96031.0,96030.0,0.762501]
["bitfinex","BTCUSD",1739431356230,0.00022387,96031.0,96030.0,0.755501]
["bitfinex","BTCUSD",1739431356459,0.00122387,96031.0,96030.0,0.768501]
["bitfinex","BTCUSD",1739431357101,0.00222387,96031.0,96030.0,0.774501]
["bitfinex","BTCUSD",1739431357680,0.00122387,96031.0,96030.0,0.768501]
["bitfinex","BTCUSD",1739431357844,0.00122387,96031.0,96030.0,0.774501]
["bitfinex","BTCUSD",1739431357845,0.00222387,96031.0,96030.0,0.774501]
["bitfinex","BTCUSD",1739431358339,8.7e-07,96031.0,96030.0,0.797501]
["bitfinex","BTCUSD",1739431358756,0.02065064,96055.0,96047.0,0.306173]
["bitfinex","BTCUSD",1739431358966,0.00022366,96073.0,96047.0,0.435773]
["bitfinex","BTCUSD",1739431359165,0.00035581,96071.0,96070.0,0.306136]
["bitfinex","BTCUSD",1739431360599,0.10585946,96071.0,96070.0,0.306136]
["bitfinex","BTCUSD",1739431361506,0.10585946,96071.0,96070.0,0.31630046]
["bitfinex","BTCUSD",1739431361711,0.11585946,96071.0,96070.0,0.31730046]
["bitfinex","BTCUSD",1739431361911,0.01335581,96071.0,96070.0,0.31730046]
["bitfinex","BTCUSD",1739431366561,0.01335581,96071.0,96070.0,0.64430046]
["bitfinex","BTCUSD",1739431376601,0.01335581,96071.0,96070.0,0.66730046]
["bitfinex","BTCUSD",1739431377381,0.01035581,96071.0,96070.0,0.66730046]
["bitfinex","BTCUSD",1739431377683,0.00135581,96071.0,96070.0,0.74290046]
["bitfinex","BTCUSD",1739431378060,0.00535581,96071.0,96070.0,0.74290046]
["bitfinex","BTCUSD",1739431381401,0.00535581,96071.0,96070.0,1.28940046]
["bitfinex","BTCUSD",1739431384220,0.00535581,96071.0,96070.0,1.26640046]
["bitfinex","BTCUSD",1739431384435,0.00535581,96071.0,96070.0,1.18980046]
["bitfinex","BTCUSD",1739431385547,0.10785946,96071.0,96070.0,1.18980046]
["bitfinex","BTCUSD",1739431385694,0.10785946,96071.0,96070.0,1.03980046]
["bitfinex","BTCUSD",1739431386108,0.10785946,96071.0,96070.0,1.18980046]
["bitfinex","BTCUSD",1739431386727,0.18835946,96071.0,96070.0,1.18980046]
["bitfinex","BTCUSD",1739431387158,0.18835946,96071.0,96070.0,0.64330046]
["bitfinex","BTCUSD",1739431387396,0.19679245,96071.0,96070.0,0.64330046]
["bitfinex","BTCUSD",1739431387958,0.11629245,96071.0,96070.0,0.64330046]
["bitfinex","BTCUSD",1739431388267,0.0137888,96071.0,96070.0,0.64330046]
["bitfinex","BTCUSD",1739431388720,0.00535581,96071.0,96070.0,0.64330046]
["bitfinex","BTCUSD",1739431389251,8.1e-07,96071.0,96070.0,0.64330046]
["bitfinex","BTCUSD",1739431389402,0.12812387,96098.0,96088.0,0.306106]
["bitfinex","BTCUSD",1739431389601,0.00022387,96098.0,96088.0,0.306106]
["bitfinex","BTCUSD",1739431390458,0.0074,96089.0,96088.0,0.306106]
["bitfinex","BTCUSD",1739431390800,0.0094,96089.0,96088.0,0.306106]
["bitfinex","BTCUSD",1739431392486,0.0024,96089.0,96088.0,0.306106]
["bitfinex","BTCUSD",1739431392705,0.0074,96089.0,96088.0,0.306106]
["bitfinex","BTCUSD",1739431394600,0.0054,96089.0,96088.0,0.306106]
["bitfinex","BTCUSD",1739431395312,0.0004,96089.0,96088.0,0.306106]
["bitfinex","BTCUSD",1739431395823,0.0034,96089.0,96088.0,0.306106]
["bitfinex","BTCUSD",1739431397208,0.0034,96089.0,96088.0,1.281206]
["bitfinex","BTCUSD",1739431397485,0.00022387,96098.0,96097.0,0.306092]
["bitfinex","BTCUSD",1739431399093,0.00022387,96098.0,96097.0,0.313092]
["bitfinex","BTCUSD",1739431399542,0.00122387,96098.0,96097.0,0.327092]
["bitfinex","BTCUSD",1739431400494,0.00122387,96098.0,96097.0,0.320092]
["bitfinex","BTCUSD",1739431400716,0.00122387,96098.0,96097.0,0.327092]
["bitfinex","BTCUSD",1739431400938,0.00122387,96098.0,96097.0,0.320092]
["bitfinex","BTCUSD",1739431401354,0.00122387,96098.0,96097.0,0.327092]
["bitfinex","BTCUSD",1739431402213,0.00022387,96098.0,96097.0,0.306092]
["bitfinex","BTCUSD",1739431402357,0.00022387,96098.0,96097.0,0.313092]
["bitfinex","BTCUSD",1739431402964,0.00022387,96098.0,96097.0,0.327092]
["bitfinex","BTCUSD",1739431405885,0.00022387,96098.0,96097.0,0.313092]
["bitfinex","BTCUSD",1739431406321,0.00022387,96098.0,96097.0,0.326092]
["bitfinex","BTCUSD",1739431406711,0.00022387,96098.0,96097.0,0.313092]
["bitfinex","BTCUSD",1739431407334,0.00022387,96098.0,96097.0,0.320092]
["bitfinex","BTCUSD",1739431407745,0.00022387,96098.0,96097.0,0.313092]
["bitfinex","BTCUSD",1739431408044,0.00022387,96098.0,96097.0,0.644092]
["bitfinex","BTCUSD",1739431410775,0.00022387,96098.0,96097.0,0.667092]
["bitfinex","BTCUSD",1739431411018,0.00022387,96098.0,96097.0,0.716092]
["bitfinex","BTCUSD",1739431411512,0.00022387,96098.0,96097.0,0.71563638]
["bitfinex","BTCUSD",1739431411772,0.00022387,96098.0,96097.0,0.71123601]
["bitfinex","BTCUSD",1739431412008,0.00022387,96098.0,96097.0,0.65810188]
["bitfinex","BTCUSD",1739431412677,0.00022387,96098.0,96097.0,0.65357116]
["bitfinex","BTCUSD",1739431413506,0.00022387,96098.0,96097.0,0.63057116]
["bitfinex","BTCUSD",1739431420509,0.00022387,96098.0,96097.0,0.65357116]
["bitfinex","BTCUSD",1739431421125,0.00022366,96111.0,96097.0,0.65357116]
["bitfinex","BTCUSD",1739431421126,7.4e-07,96101.0,96098.0,0.15]
["bitfinex","BTCUSD",1739431421353,0.00013286,96101.0,96100.0,0.306087]
["bitfinex","BTCUSD",1739431421554,0.00013286,96101.0,96100.0,0.329087]
["bitfinex","BTCUSD",1739431423100,0.00013286,96101.0,96100.0,0.334087]
["bitfinex","BTCUSD",1739431423519,0.00013286,96101.0,96100.0,0.311087]
["bitfinex","BTCUSD",1739431423867,0.00013286,96101.0,96100.0,0.314087]
["bitfinex","BTCUSD",1739431425960,0.00013286,96101.0,96100.0,0.641087]
["bitfinex","BTCUSD",1739431433501,0.00013286,96101.0,96100.0,0.64131065]
["bitfinex","BTCUSD",1739431450706,0.10263651,96101.0,96100.0,0.64131065]
["bitfinex","BTCUSD",1739431450974,0.22903651,96101.0,96100.0,0.49131065]
["bitfinex","BTCUSD",1739431451384,0.23751447,96101.0,96100.0,0.49131065]
["bitfinex","BTCUSD",1739431451797,0.23751447,96101.0,96100.0,0.48631065]
["bitfinex","BTCUSD",1739431452759,0.23751447,96101.0,96100.0,0.63631065]
["bitfinex","BTCUSD",1739431453079,0.11111447,96101.0,96100.0,0.63631065]
["bitfinex","BTCUSD",1739431453295,0.11111447,96101.0,96100.0,0.63331065]
["bitfinex","BTCUSD",1739431453493,0.10263651,96101.0,96100.0,0.63531065]
["bitfinex","BTCUSD",1739431453729,0.10263651,96101.0,96100.0,0.63631065]
["bitfinex","BTCUSD",1739431457183,0.17853651,96101.0,96100.0,0.63631065]
["bitfinex","BTCUSD",1739431457698,0.17853651,96101.0,96100.0,0.63531065]
["bitfinex","BTCUSD",1739431457902,0.17853651,96101.0,96100.0,0.63331065]
["bitfinex","BTCUSD",1739431458356,0.17853651,96101.0,96100.0,0.63431065]
["bitfinex","BTCUSD",1739431458546,0.18700488,96101.0,96100.0,0.63431065]
["bitfinex","BTCUSD",1739431458762,0.17853651,96101.0,96100.0,0.63431065]
["bitfinex","BTCUSD",1739431459585,0.17853651,96101.0,96100.0,0.63331065]
["bitfinex","BTCUSD",1739431459791,0.18453651,96101.0,96100.0,0.63331065]
["bitfinex","BTCUSD",1739431461089,0.17853651,96101.0,96100.0,0.63331065]
["bitfinex","BTCUSD",1739431461299,0.17953651,96101.0,96100.0,0.48431065]
["bitfinex","BTCUSD",1739431461507,0.17953651,96101.0,96100.0,0.15731065]
["bitfinex","BTCUSD",1739431461916,0.18800488,96101.0,96100.0,0.15731065]
["bitfinex","BTCUSD",1739431467520,0.18800488,96101.0,96100.0,0.00122365]
["bitfinex","BTCUSD",1739431468099,0.17953651,96101.0,96100.0,0.00122365]
["bitfinex","BTCUSD",1739431468330,0.17953651,96101.0,96100.0,0.15731065]
["bitfinex","BTCUSD",1739431468540,0.18800488,96101.0,96100.0,0.15731065]
["bitfinex","BTCUSD",1739431470945,0.11210488,96101.0,96100.0,0.15731065]
["bitfinex","BTCUSD",1739431473258,0.11210488,96101.0,96100.0,0.00122365]
["bitfinex","BTCUSD",1739431477491,0.11210488,96101.0,96100.0,0.15731065]
["bitfinex","BTCUSD",1739431477667,0.11210488,96101.0,96100.0,0.15720218]
["bitfinex","BTCUSD",1739431477868,0.10363651,96101.0,96100.0,0.15720218]
["bitfinex","BTCUSD",1739431478402,0.11209096,96101.0,96100.0,0.15720218]
["bitfinex","BTCUSD",1739431478757,0.10363651,96101.0,96100.0,0.15720218]
["bitfinex","BTCUSD",1739431484079,0.10363651,96101.0,96100.0,0.00111518]
["bitfinex","BTCUSD",1739431484541,0.1120922,96101.0,96100.0,0.00111518]
["bitfinex","BTCUSD",1739431485721,0.1120922,96101.0,96100.0,0.15720218]
["bitfinex","BTCUSD",1739431486230,0.10363651,96101.0,96100.0,0.15720218]
["bitfinex","BTCUSD",1739431486475,0.1120922,96101.0,96100.0,0.15720218]
["bitfinex","BTCUSD",1739431487181,0.1120922,96101.0,96100.0,0.00111518]
["bitfinex","BTCUSD",1739431487674,0.10363651,96101.0,96100.0,0.00111518]
["bitfinex","BTCUSD",1739431487918,0.11209054,96101.0,96100.0,0.00111518]
["bitfinex","BTCUSD",1739431488357,0.11109054,96101.0,96100.0,0.00111518]
["bitfinex","BTCUSD",1739431488669,0.11609054,96101.0,96100.0,0.00111518]
["bitfinex","BTCUSD",1739431489431,0.11609054,96101.0,96100.0,0.00011518]
["bitfinex","BTCUSD",1739431489653,0.11709054,96101.0,96100.0,0.00011518]
["bitfinex","BTCUSD",1739431490110,0.13658492,96101.0,96100.0,0.00011518]
["bitfinex","BTCUSD",1739431490355,0.29266992,96101.0,96100.0,0.00011518]
["bitfinex","BTCUSD",1739431492405,0.28666992,96101.0,96100.0,0.00011518]
["bitfinex","BTCUSD",1739431492619,0.29166992,96101.0,96100.0,0.00011518]
["bitfinex","BTCUSD",1739431492890,0.29366992,96101.0,96100.0,0.00011518]
["bitfinex","BTCUSD",1739431493096,0.26717554,96101.0,96100.0,0.00011518]
["bitfinex","BTCUSD",1739431493334,0.12209054,96101.0,96100.0,0.00111518]
["bitfinex","BTCUSD",1739431494534,0.12209054,96101.0,96100.0,0.00011518]
["bitfinex","BTCUSD",1739431494535,0.11409054,96101.0,96100.0,0.00011518]
["bitfinex","BTCUSD",1739431494939,0.12209054,96101.0,96100.0,0.00111518]
["bitfinex","BTCUSD",1739431495350,0.11909054,96101.0,96100.0,0.00111518]
["bitfinex","BTCUSD",1739431495798,0.12209054,96101.0,96100.0,0.00111518]
["bitfinex","BTCUSD",1739431503878,0.27817554,96101.0,96100.0,0.00111518]
["bitfinex","BTCUSD",1739431504336,0.12209054,96101.0,96100.0,0.00111518]
["bitfinex","BTCUSD",1739431504724,0.27817554,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1739431504933,0.15609,96098.0,96097.0,1e-08]
["bitfinex","BTCUSD",1739431505137,0.25859365,96098.0,96097.0,1e-08]
["bitfinex","BTCUSD",1739431505338,0.26705166,96098.0,96097.0,1e-08]
["bitfinex","BTCUSD",1739431506162,0.39615166,96098.0,96097.0,1e-08]
["bitfinex","BTCUSD",1739431506578,0.39815166,96098.0,96097.0,1e-08]
["bitfinex","BTCUSD",1739431506825,0.44921721,96098.0,96097.0,1e-08]
["bitfinex","BTCUSD",1739431507658,0.45421721,96098.0,96097.0,1e-08]
["bitfinex","BTCUSD",1739431508090,0.44921721,96098.0,96097.0,1e-08]
["bitfinex","BTCUSD",1739431508303,0.46221721,96098.0,96097.0,0.00100001]
["bitfinex","BTCUSD",1739431508517,0.49521721,96098.0,96097.0,0.00100001]
["bitfinex","BTCUSD",1739431508728,0.49521721,96098.0,96083.0,0.08332118]
["bitfinex","BTCUSD",1739431508729,0.285513,96084.0,96083.0,0.0461743]
["bitfinex","BTCUSD",1739431508943,0.38801665,96084.0,96083.0,0.0461743]
["bitfinex","BTCUSD",1739431509152,0.39644846,96084.0,96083.0,0.0461743]
["bitfinex","BTCUSD",1739431509306,0.236932,96072.0,96071.0,0.08332118]
["bitfinex","BTCUSD",1739431509502,0.33943565,96072.0,96071.0,0.08332118]
["bitfinex","BTCUSD",1739431509718,0.208187,96068.0,96060.0,0.08332118]
["bitfinex","BTCUSD",1739431509938,0.1917345,96072.0,96060.0,0.08332118]
["bitfinex","BTCUSD",1739431509939,0.10250365,96061.0,96060.0,0.08332118]
["bitfinex","BTCUSD",1739431510146,0.10250365,96061.0,96060.0,0.06157971]
["bitfinex","BTCUSD",1739431510463,0.11092692,96061.0,96051.0,0.01059262]
["bitfinex","BTCUSD",1739431510661,0.156164,96053.0,96050.0,0.08345333]
["bitfinex","BTCUSD",1739431510875,0.10250365,96051.0,96050.0,0.08345333]
["bitfinex","BTCUSD",1739431511094,0.11092798,96051.0,96050.0,0.00013215]
["bitfinex","BTCUSD",1739431511924,0.11670812,96051.0,96050.0,0.00013215]
["bitfinex","BTCUSD",1739431512123,0.12647659,96051.0,96050.0,0.00013215]
["bitfinex","BTCUSD",1739431512553,0.14595436,96051.0,96050.0,0.00013215]
["bitfinex","BTCUSD",1739431512973,0.14995436,96051.0,96050.0,0.00113215]
["bitfinex","BTCUSD",1739431513199,0.15395436,96051.0,96050.0,0.00113215]
["bitfinex","BTCUSD",1739431513410,0.17440408,96051.0,96050.0,0.00113215]
["bitfinex","BTCUSD",1739431514047,0.17440408,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431514897,0.16840408,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431515104,0.17340408,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431515327,0.17640408,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431515769,0.17640408,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431515770,0.16440408,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431515972,0.17440408,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431516178,0.17140408,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431516372,0.16440408,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431516785,0.17740408,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431517958,0.16440408,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431518180,0.17340408,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431518393,0.18934088,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431518543,0.31644088,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431518967,0.34944088,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431519596,0.49660788,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431519794,0.50360788,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431520014,0.50760788,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431520480,0.51821327,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431521341,0.50227647,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431521550,0.50927647,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431521990,0.50227647,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431522196,0.49827647,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431522406,0.51227647,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431522650,0.51227647,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431522651,0.59914722,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431522862,0.60614722,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431523028,0.58636708,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431523436,0.60036708,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431523630,0.50649633,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431523867,0.49249633,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431524517,0.49949633,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431524904,0.29272394,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431525097,0.18762394,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431525305,0.34379094,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431525536,0.33679094,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431525882,0.32879094,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431526020,0.34379094,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431526231,0.32431317,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431526430,0.30931317,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431526625,0.29531317,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431526838,0.31031317,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431528075,0.29531317,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431528278,0.30231317,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431528606,0.31731317,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431529030,0.32431317,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431529253,0.29531317,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431529482,0.31731317,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431529896,0.30231317,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431530102,0.14614617,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431530308,0.31731317,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431531130,0.16114617,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431531489,0.13914617,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431531711,0.16114617,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431532083,0.31031317,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431532288,0.30231317,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431532695,0.31031317,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431533144,0.29531317,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431533594,0.30231317,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431534415,0.38411317,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431534591,0.45211317,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431534828,0.44511317,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431535057,0.47011317,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431535239,0.47711317,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431535379,0.47711317,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431535579,0.48411317,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431536234,0.49457718,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431537207,0.48411317,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431543550,0.51564961,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431546908,0.88117773,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431547519,0.85364961,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431552227,0.84588114,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431563096,0.66788114,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431563761,0.65288114,96051.0,96050.0,0.00123865]
["bitfinex","BTCUSD",1739431564188,0.66788114,96051.0,96050.0,0.00223865]
["bitfinex","BTCUSD",1739431564597,0.63888114,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431565074,0.64588114,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431565919,0.34908114,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431566130,0.17691414,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431566344,0.1453777,96051.0,96050.0,0.07683865]
["bitfinex","BTCUSD",1739431566553,0.1593777,96051.0,96050.0,0.07683865]
["bitfinex","BTCUSD",1739431566995,0.1453777,96051.0,96050.0,0.07683865]
["bitfinex","BTCUSD",1739431567215,0.1593777,96051.0,96050.0,0.07683865]
["bitfinex","BTCUSD",1739431567685,0.1313777,96051.0,96050.0,0.07683865]
["bitfinex","BTCUSD",1739431568122,0.1373777,96051.0,96050.0,0.07683865]
["bitfinex","BTCUSD",1739431568556,0.1433777,96051.0,96050.0,0.07683865]
["bitfinex","BTCUSD",1739431569019,0.1433777,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431569020,0.1553777,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431569656,0.18692116,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431569873,0.1553777,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431570113,0.18692455,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431573850,0.3124282,96051.0,96050.0,0.00023865]
["bitfinex","BTCUSD",1739431574085,0.3124282,96051.0,96026.0,0.0481066]
["bitfinex","BTCUSD",1739431574086,0.156204,96028.0,96027.0,0.04302868]
["bitfinex","BTCUSD",1739431574272,0.25870765,96028.0,96027.0,0.04302868]
["bitfinex","BTCUSD",1739431574480,0.26667074,96028.0,96027.0,0.04302868]
["bitfinex","BTCUSD",1739431574681,0.26667074,96028.0,96026.0,0.0481066]
["bitfinex","BTCUSD",1739431574800,0.10250365,96027.0,96026.0,0.0481066]
["bitfinex","BTCUSD",1739431575001,0.11046666,96027.0,96026.0,0.0481066]
["bitfinex","BTCUSD",1739431575996,0.26667266,96027.0,96026.0,0.0481066]
["bitfinex","BTCUSD",1739431576673,0.27367266,96027.0,96026.0,0.0481066]
["bitfinex","BTCUSD",1739431577472,0.12046666,96027.0,96026.0,0.0001066]
["bitfinex","BTCUSD",1739431577717,0.27667266,96027.0,96026.0,0.0001066]
["bitfinex","BTCUSD",1739431578835,0.26667266,96027.0,96026.0,0.0001066]
["bitfinex","BTCUSD",1739431579051,0.27667266,96027.0,96026.0,0.0001066]
["bitfinex","BTCUSD",1739431582563,0.03161802,96107.0,96100.0,1.1559883]
["bitfinex","BTCUSD",1739431582817,0.08332118,96108.0,96026.0,0.0001066]
["bitfinex","BTCUSD",1739431582818,0.156195,96034.0,96026.0,0.0001066]
["bitfinex","BTCUSD",1739431583029,0.30247404,96101.0,96017.0,0.15]
["bitfinex","BTCUSD",1739431583030,0.156197,96033.0,96017.0,0.15]
["bitfinex","BTCUSD",1739431583215,0.35390872,96050.0,96017.0,0.15]
["bitfinex","BTCUSD",1739431583361,0.156191,96036.0,96017.0,0.15]
["bitfinex","BTCUSD",1739431583569,0.156191,96036.0,96026.0,0.0001066]
["bitfinex","BTCUSD",1739431583774,0.00022387,96027.0,96026.0,0.0001066]
["bitfinex","BTCUSD",1739431584013,0.00022387,96027.0,96026.0,0.00023863]
["bitfinex","BTCUSD",1739431585347,0.00322387,96027.0,96026.0,0.00023863]
["bitfinex","BTCUSD",1739431585911,0.00322387,96027.0,96026.0,0.13013863]
["bitfinex","BTCUSD",1739431586115,0.02347124,96027.0,96026.0,0.13013863]
["bitfinex","BTCUSD",1739431586715,0.02747124,96027.0,96026.0,0.13013863]
["bitfinex","BTCUSD",1739431587215,0.04877475,96027.0,96026.0,0.13013863]
["bitfinex","BTCUSD",1739431588466,0.20498075,96027.0,96026.0,0.13013863]
["bitfinex","BTCUSD",1739431588867,0.04877475,96027.0,96026.0,0.13013863]
["bitfinex","BTCUSD",1739431589430,0.04477475,96027.0,96026.0,0.13013863]
["bitfinex","BTCUSD",1739431589628,0.05077475,96027.0,96026.0,0.13113863]
["bitfinex","BTCUSD",1739431589835,0.20698075,96027.0,96026.0,0.13113863]
["bitfinex","BTCUSD",1739431590041,0.05536355,96027.0,96026.0,0.13013863]
["bitfinex","BTCUSD",1739431590255,0.04936355,96027.0,96026.0,0.13013863]
["bitfinex","BTCUSD",1739431590460,0.05836355,96027.0,96026.0,0.13113863]
["bitfinex","BTCUSD",1739431590660,0.21456955,96027.0,96026.0,0.13113863]
["bitfinex","BTCUSD",1739431590983,0.21156955,96027.0,96026.0,0.13113863]
["bitfinex","BTCUSD",1739431591379,0.05536355,96027.0,96026.0,0.13113863]
["bitfinex","BTCUSD",1739431591598,0.05836355,96027.0,96026.0,0.13113863]
["bitfinex","BTCUSD",1739431592004,0.21456955,96027.0,96026.0,0.13113863]
["bitfinex","BTCUSD",1739431592214,0.20856955,96027.0,96026.0,0.13013863]
["bitfinex","BTCUSD",1739431592684,0.21456955,96027.0,96026.0,0.13113863]
["bitfinex","BTCUSD",1739431593104,0.20856955,96027.0,96026.0,0.13013863]
["bitfinex","BTCUSD",1739431593522,0.21456955,96027.0,96026.0,0.13113863]
["bitfinex","BTCUSD",1739431593732,0.21456955,96027.0,96026.0,0.00123863]
["bitfinex","BTCUSD",1739431594812,0.05236355,96027.0,96026.0,0.00023863]
["bitfinex","BTCUSD",1739431595021,0.05236355,96027.0,96026.0,0.00123863]
["bitfinex","BTCUSD",1739431595240,0.05836355,96027.0,96026.0,0.00123863]
["bitfinex","BTCUSD",1739431595450,0.05536355,96027.0,96026.0,0.00123863]
["bitfinex","BTCUSD",1739431596921,0.05836355,96027.0,96026.0,0.00123863]
["bitfinex","BTCUSD",1739431599673,0.05336355,96027.0,96026.0,0.00123863]
["bitfinex","BTCUSD",1739431602341,0.05336355,96027.0,96021.0,0.07543863]
["bitfinex","BTCUSD",1739431602532,0.10250365,96026.0,96021.0,0.07543863]
["bitfinex","BTCUSD",1739431602965,0.00758831,96025.0,96021.0,0.07543863]
["bitfinex","BTCUSD",1739431603122,0.10250365,96024.0,96021.0,0.07543863]
["bitfinex","BTCUSD",1739431603493,0.00758815,96023.0,96021.0,0.07543863]
["bitfinex","BTCUSD",1739431603693,0.10250365,96022.0,96021.0,0.07543863]
["bitfinex","BTCUSD",1739431604107,0.11009172,96022.0,96021.0,0.07543863]
["bitfinex","BTCUSD",1739431605350,0.11209172,96022.0,96021.0,0.07543863]
["bitfinex","BTCUSD",1739431605777,0.11209172,96022.0,96021.0,0.07643863]
["bitfinex","BTCUSD",1739431606266,0.11209172,96022.0,96021.0,0.07543863]
["bitfinex","BTCUSD",1739431606416,0.27130572,96022.0,96021.0,0.0011066]
["bitfinex","BTCUSD",1739431607323,0.26830572,96022.0,96021.0,0.0001066]
["bitfinex","BTCUSD",1739431607526,0.26630572,96022.0,96021.0,0.0001066]
["bitfinex","BTCUSD",1739431607968,0.27230572,96022.0,96021.0,0.0001066]
["bitfinex","BTCUSD",1739431608647,0.28430572,96022.0,96021.0,0.0001066]
["bitfinex","BTCUSD",1739431610597,0.12809172,96022.0,96021.0,0.0001066]
["bitfinex","BTCUSD",1739431611072,0.28430572,96022.0,96021.0,0.0001066]
["bitfinex","BTCUSD",1739431615571,0.12809172,96022.0,96014.0,0.03795321]
["bitfinex","BTCUSD",1739431615775,0.12809172,96022.0,96013.0,0.27756463]
["bitfinex","BTCUSD",1739431615776,0.10250365,96015.0,96013.0,0.27756463]
["bitfinex","BTCUSD",1739431615973,0.25873065,96014.0,96013.0,0.27756463]
["bitfinex","BTCUSD",1739431616171,0.26629299,96014.0,96013.0,0.27756463]
["bitfinex","BTCUSD",1739431616708,0.11006599,96014.0,96013.0,0.27756463]
["bitfinex","BTCUSD",1739431616945,0.26629299,96014.0,96013.0,0.27756463]
["bitfinex","BTCUSD",1739431617586,0.27229299,96014.0,96013.0,0.27756463]
["bitfinex","BTCUSD",1739431617793,0.27529299,96014.0,96013.0,0.27756463]
["bitfinex","BTCUSD",1739431618476,0.27529299,96014.0,96013.0,0.15517699]
["bitfinex","BTCUSD",1739431618690,0.42368149,96014.0,96013.0,0.15517699]
["bitfinex","BTCUSD",1739431618887,0.49849299,96014.0,96013.0,0.07272324]
["bitfinex","BTCUSD",1739431619104,0.51049299,96014.0,96013.0,0.07272324]
["bitfinex","BTCUSD",1739431619518,0.53349299,96014.0,96013.0,0.03242324]
["bitfinex","BTCUSD",1739431619741,0.156253,95998.0,95997.0,0.07963447]
["bitfinex","BTCUSD",1739431619943,0.25875665,95998.0,95997.0,0.08007531]
["bitfinex","BTCUSD",1739431620149,0.26630407,95998.0,95997.0,0.08007531]
["bitfinex","BTCUSD",1739431620368,0.26630407,95998.0,95997.0,0.00044084]
["bitfinex","BTCUSD",1739431620623,0.11005107,95998.0,95997.0,0.00044084]
["bitfinex","BTCUSD",1739431620828,0.11005107,95998.0,95997.0,0.07984084]
["bitfinex","BTCUSD",1739431621041,0.11605107,95998.0,95997.0,0.23609484]
["bitfinex","BTCUSD",1739431621252,0.10850365,95998.0,95997.0,0.07984084]
["bitfinex","BTCUSD",1739431621460,0.10850365,95998.0,95997.0,0.28459484]
["bitfinex","BTCUSD",1739431621669,0.10850365,95998.0,95997.0,0.29459484]
["bitfinex","BTCUSD",1739431621891,0.10250365,95998.0,95997.0,0.29459484]
["bitfinex","BTCUSD",1739431622103,0.10250365,95998.0,95997.0,0.44459484]
["bitfinex","BTCUSD",1739431622335,0.10550365,95998.0,95997.0,0.44459484]
["bitfinex","BTCUSD",1739431622545,0.11850365,95998.0,95997.0,0.44459484]
["bitfinex","BTCUSD",1739431622959,0.10550365,95998.0,95997.0,0.44459484]
["bitfinex","BTCUSD",1739431623389,0.10350365,95998.0,95997.0,0.29234084]
["bitfinex","BTCUSD",1739431623814,0.11004404,95998.0,95997.0,0.27834084]
["bitfinex","BTCUSD",1739431624023,0.11004404,95998.0,95997.0,0.28834084]
["bitfinex","BTCUSD",1739431624255,0.11004404,95998.0,95997.0,0.29234084]
["bitfinex","BTCUSD",1739431624256,0.11104404,95998.0,95997.0,0.29234084]
["bitfinex","BTCUSD",1739431624691,0.10350365,95998.0,95997.0,0.29234084]
["bitfinex","BTCUSD",1739431625118,0.10350365,95998.0,95997.0,0.28234084]
["bitfinex","BTCUSD",1739431625851,0.10250365,95998.0,95997.0,0.27834084]
["bitfinex","BTCUSD",1739431626048,0.11104396,95998.0,95997.0,0.28234084]
["bitfinex","BTCUSD",1739431626695,0.11004396,95998.0,95997.0,0.27834084]
["bitfinex","BTCUSD",1739431626904,0.11004396,95998.0,95997.0,0.28134084]
["bitfinex","BTCUSD",1739431627496,0.11004396,95998.0,95997.0,0.27834084]
["bitfinex","BTCUSD",1739431627900,0.11104396,95998.0,95997.0,0.27834084]
["bitfinex","BTCUSD",1739431629591,0.11204396,95998.0,95997.0,0.27834084]
["bitfinex","BTCUSD",1739431630338,0.11204396,95998.0,95997.0,0.28834084]
["bitfinex","BTCUSD",1739431630539,0.00954031,95998.0,95997.0,0.28834084]
["bitfinex","BTCUSD",1739431630749,0.002,95998.0,95997.0,0.28834084]
["bitfinex","BTCUSD",1739431630953,0.002,95998.0,95997.0,0.28844744]
["bitfinex","BTCUSD",1739431631153,0.00122387,95998.0,95997.0,0.28844744]
["bitfinex","BTCUSD",1739431631898,0.00122387,95998.0,95997.0,0.44470144]
["bitfinex","BTCUSD",1739431632395,0.10272752,95998.0,95997.0,0.44470144]
["bitfinex","BTCUSD",1739431632784,0.10372752,95998.0,95997.0,0.44870144]
["bitfinex","BTCUSD",1739431633424,0.10272752,95998.0,95997.0,0.44470144]
["bitfinex","BTCUSD",1739431633622,0.10372752,95998.0,95997.0,0.44870144]
["bitfinex","BTCUSD",1739431634285,0.10272752,95998.0,95997.0,0.44470144]
["bitfinex","BTCUSD",1739431635726,0.10272752,95998.0,95997.0,0.44670144]
["bitfinex","BTCUSD",1739431636571,0.10272752,95998.0,95997.0,0.29044744]
["bitfinex","BTCUSD",1739431637306,0.10272752,95998.0,95997.0,0.44470144]
["bitfinex","BTCUSD",1739431638548,0.10272752,95998.0,95997.0,0.44570144]
["bitfinex","BTCUSD",1739431638958,0.10272752,95998.0,95997.0,0.44470144]
["bitfinex","BTCUSD",1739431639330,0.10272752,95998.0,95997.0,0.44670144]
["bitfinex","BTCUSD",1739431639741,0.10272752,95998.0,95997.0,0.44470144]
["bitfinex","BTCUSD",1739431640235,0.10372752,95998.0,95997.0,0.44870144]
["bitfinex","BTCUSD",1739431641877,0.11027234,95998.0,95997.0,0.43470144]
["bitfinex","BTCUSD",1739431642096,0.10272752,95998.0,95997.0,0.28044744]
["bitfinex","BTCUSD",1739431642295,0.1102729,95998.0,95997.0,0.29044744]
["bitfinex","BTCUSD",1739431642495,0.1102729,95998.0,95997.0,0.44670144]
["bitfinex","BTCUSD",1739431642698,0.10272752,95998.0,95997.0,0.44470144]
["bitfinex","BTCUSD",1739431642861,0.10272752,95998.0,95997.0,0.44570144]
["bitfinex","BTCUSD",1739431643419,0.10272752,95998.0,95997.0,0.44470144]
["bitfinex","BTCUSD",1739431643798,0.10272752,95998.0,95997.0,0.44570144]
["bitfinex","BTCUSD",1739431644004,0.10272752,95998.0,95997.0,0.44470144]
["bitfinex","BTCUSD",1739431645040,0.10272752,95998.0,95997.0,0.44370144]
["bitfinex","BTCUSD",1739431645285,0.10372752,95998.0,95997.0,0.44770144]
["bitfinex","BTCUSD",1739431645700,0.10272752,95998.0,95997.0,0.44370144]
["bitfinex","BTCUSD",1739431646108,0.10272752,95998.0,95997.0,0.44570144]
["bitfinex","BTCUSD",1739431646260,0.10272752,95998.0,95997.0,0.27944744]
["bitfinex","BTCUSD",1739431646471,0.11027282,95998.0,95997.0,0.27744744]
["bitfinex","BTCUSD",1739431646965,0.11127282,95998.0,95997.0,0.44370144]
["bitfinex","BTCUSD",1739431647367,0.10372752,95998.0,95997.0,0.44370144]
["bitfinex","BTCUSD",1739431647545,0.10472752,95998.0,95997.0,0.44370144]
["bitfinex","BTCUSD",1739431648483,0.10372752,95998.0,95997.0,0.44370144]
["bitfinex","BTCUSD",1739431648867,0.10372752,95998.0,95997.0,0.44770144]
["bitfinex","BTCUSD",1739431649290,0.10372752,95998.0,95997.0,0.44370144]
["bitfinex","BTCUSD",1739431649291,0.10272752,95998.0,95997.0,0.44370144]
["bitfinex","BTCUSD",1739431649649,0.10372752,95998.0,95997.0,0.44770144]
["bitfinex","BTCUSD",1739431651125,0.10372752,95998.0,95997.0,0.28144744]
["bitfinex","BTCUSD",1739431651322,0.10372752,95998.0,95997.0,0.2026066]
["bitfinex","BTCUSD",1739431651558,0.10372752,95998.0,95997.0,0.2126066]
["bitfinex","BTCUSD",1739431651765,0.10372752,95998.0,95997.0,0.2026066]
["bitfinex","BTCUSD",1739431651944,0.10372752,95998.0,95997.0,0.3688606]
["bitfinex","BTCUSD",1739431652732,0.10372752,95998.0,95997.0,0.2026066]
["bitfinex","BTCUSD",1739431654437,0.10372752,95998.0,95997.0,0.2126066]
["bitfinex","BTCUSD",1739431654640,0.10372752,95998.0,95997.0,0.3688606]
["bitfinex","BTCUSD",1739431655210,0.10372752,95998.0,95997.0,0.2126066]
["bitfinex","BTCUSD",1739431655454,0.10372752,95998.0,95997.0,0.1641066]
["bitfinex","BTCUSD",1739431656536,0.10372752,95998.0,95997.0,0.0141066]
["bitfinex","BTCUSD",1739431657943,0.10372752,95998.0,95997.0,0.1703606]
["bitfinex","BTCUSD",1739431658801,0.00222387,95998.0,95997.0,0.4526606]
["bitfinex","BTCUSD",1739431659013,0.00122387,95998.0,95997.0,0.4486606]
["bitfinex","BTCUSD",1739431659434,0.00222387,95998.0,95997.0,0.4486606]
["bitfinex","BTCUSD",1739431660669,0.00222387,95998.0,95997.0,0.7656606]
["bitfinex","BTCUSD",1739431660870,0.00122387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431661069,0.00122387,95998.0,95997.0,0.7776606]
["bitfinex","BTCUSD",1739431661678,0.00022387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431661950,0.00122387,95998.0,95997.0,0.7776606]
["bitfinex","BTCUSD",1739431662311,0.00122387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431662487,0.00022387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431662696,0.00122387,95998.0,95997.0,0.7776606]
["bitfinex","BTCUSD",1739431663928,0.00022387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431664128,0.00022387,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431664330,0.00122387,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431664736,0.00022387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431664931,0.00022387,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431665143,0.00122387,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431665583,0.00022387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431665792,0.00122387,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431667002,0.00122387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431667203,0.00022387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431667409,0.00122387,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431667916,0.00022387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431668125,0.00122387,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431668651,0.00122387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431668852,0.00022387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431669134,0.00122387,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431669344,0.00222387,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431669700,0.00222387,95998.0,95997.0,0.7686606]
["bitfinex","BTCUSD",1739431669913,0.00222387,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431670547,0.00122387,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431670741,0.00022387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431670901,0.00122387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431671117,0.00122387,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431671686,0.00122387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431671833,0.00122387,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431672042,0.00222387,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431672460,0.00022387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431672663,0.00122387,95998.0,95997.0,0.7686606]
["bitfinex","BTCUSD",1739431673070,0.00122387,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431673431,0.00122387,95998.0,95997.0,0.7686606]
["bitfinex","BTCUSD",1739431673867,0.00022387,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431674264,0.00122387,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431674466,0.00122387,95998.0,95997.0,0.7686606]
["bitfinex","BTCUSD",1739431674677,0.00022387,95998.0,95997.0,0.7656606]
["bitfinex","BTCUSD",1739431674884,0.10272752,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431675109,0.10372752,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431675320,0.10372752,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431675520,0.10272752,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431675767,0.10372752,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431677209,0.10272752,95998.0,95997.0,0.7756606]
["bitfinex","BTCUSD",1739431677348,0.10372752,95998.0,95997.0,0.7786606]
["bitfinex","BTCUSD",1739431679170,0.10372752,95998.0,95997.0,0.3401066]
["bitfinex","BTCUSD",1739431679345,0.10372752,95998.0,95997.0,0.4963606]
["bitfinex","BTCUSD",1739431680091,0.10272752,95998.0,95997.0,0.4933606]
["bitfinex","BTCUSD",1739431680499,0.10372752,95998.0,95997.0,0.4963606]
["bitfinex","BTCUSD",1739431680880,0.10272752,95998.0,95997.0,0.4933606]
["bitfinex","BTCUSD",1739431681285,0.10272752,95998.0,95997.0,0.4953606]
["bitfinex","BTCUSD",1739431681464,0.10272752,95998.0,95997.0,0.4853606]
["bitfinex","BTCUSD",1739431681861,0.10272752,95998.0,95997.0,0.4953606]
["bitfinex","BTCUSD",1739431682988,0.10272752,95998.0,95997.0,0.4933606]
["bitfinex","BTCUSD",1739431683553,0.10372752,95998.0,95997.0,0.4933606]
["bitfinex","BTCUSD",1739431684433,0.10372752,95998.0,95997.0,0.1663606]
["bitfinex","BTCUSD",1739431684858,0.10372752,95998.0,95997.0,0.4551606]
["bitfinex","BTCUSD",1739431685256,0.00122387,95998.0,95997.0,0.4551606]
["bitfinex","BTCUSD",1739431686290,0.00022387,95998.0,95997.0,0.4551606]
["bitfinex","BTCUSD",1739431686482,0.00122387,95998.0,95997.0,0.4581606]
["bitfinex","BTCUSD",1739431686846,0.00122387,95998.0,95997.0,0.4551606]
["bitfinex","BTCUSD",1739431687049,0.00022387,95998.0,95997.0,0.4551606]
["bitfinex","BTCUSD",1739431687254,0.00122387,95998.0,95997.0,0.4581606]
["bitfinex","BTCUSD",1739431687479,0.10372752,95998.0,95997.0,0.4581606]
["bitfinex","BTCUSD",1739431687826,0.10272752,95998.0,95997.0,0.4746644]
["bitfinex","BTCUSD",1739431688201,0.10372752,95998.0,95997.0,0.4776644]
["bitfinex","BTCUSD",1739431688624,0.10372752,95998.0,95997.0,0.4581606]
["bitfinex","BTCUSD",1739431691501,0.10372752,95998.0,95997.0,0.47766932]
["bitfinex","BTCUSD",1739431692229,0.00122387,95998.0,95997.0,0.47766932]
["bitfinex","BTCUSD",1739431694238,0.00122387,95998.0,95997.0,0.7851606]
["bitfinex","BTCUSD",1739431694468,0.00122387,95998.0,95997.0,0.8081606]
["bitfinex","BTCUSD",1739431694665,0.00122387,95998.0,95997.0,1.3546606]
["bitfinex","BTCUSD",1739431696149,0.00122387,95998.0,95997.0,1.3516606]
["bitfinex","BTCUSD",1739431696150,0.00022387,95998.0,95997.0,1.3516606]
["bitfinex","BTCUSD",1739431696743,0.00122387,95998.0,95997.0,1.3586606]
["bitfinex","BTCUSD",1739431696917,0.00022387,95998.0,95997.0,1.3546606]
["bitfinex","BTCUSD",1739431697277,0.00122387,95998.0,95997.0,1.3656606]
["bitfinex","BTCUSD",1739431698927,0.00122387,95998.0,95997.0,1.3556606]
["bitfinex","BTCUSD",1739431699130,0.00122387,95998.0,95997.0,1.3426606]
["bitfinex","BTCUSD",1739431699335,0.00122387,95998.0,95997.0,0.7961606]
["bitfinex","BTCUSD",1739431704220,0.00122387,95998.0,95997.0,0.8191606]
["bitfinex","BTCUSD",1739431707092,8.7e-07,95998.0,95997.0,0.8191606]
["bitfinex","BTCUSD",1739431712778,8.7e-07,95998.0,95997.0,0.8091606]
["bitfinex","BTCUSD",1739431712978,8.7e-07,95998.0,95997.0,0.8191606]
["bitfinex","BTCUSD",1739431713180,0.00022474,95998.0,95997.0,0.8191606]
["bitfinex","BTCUSD",1739431713758,0.00022474,95998.0,95997.0,0.7961606]
["bitfinex","BTCUSD",1739431713966,0.00022474,95998.0,95997.0,0.6573606]
["bitfinex","BTCUSD",1739431714797,0.00022387,95998.0,95997.0,0.6433606]
["bitfinex","BTCUSD",1739431715015,0.00122387,95998.0,95997.0,0.6503606]
["bitfinex","BTCUSD",1739431715668,0.00122387,95998.0,95997.0,0.6603606]
["bitfinex","BTCUSD",1739431716725,0.00122387,95998.0,95997.0,0.6633606]
["bitfinex","BTCUSD",1739431723369,0.00122387,95998.0,95997.0,0.6533606]
["bitfinex","BTCUSD",1739431723786,0.00122387,95998.0,95997.0,0.6633606]
["bitfinex","BTCUSD",1739431726894,0.00122387,95998.0,95997.0,0.6533606]
["bitfinex","BTCUSD",1739431727100,0.00022387,95998.0,95997.0,0.6463606]
["bitfinex","BTCUSD",1739431727439,0.00122387,95998.0,95997.0,0.6523606]
["bitfinex","BTCUSD",1739431727894,0.10372752,95998.0,95997.0,0.3153606]
["bitfinex","BTCUSD",1739431728098,0.10372752,95998.0,95997.0,0.3253606]
["bitfinex","BTCUSD",1739431728437,0.10372752,95998.0,95997.0,0.3283606]
["bitfinex","BTCUSD",1739431729238,0.10272752,95998.0,95997.0,0.3163606]
["bitfinex","BTCUSD",1739431729593,0.10372752,95998.0,95997.0,0.3223606]
["bitfinex","BTCUSD",1739431729999,0.10272752,95998.0,95997.0,0.3163606]
["bitfinex","BTCUSD",1739431730725,0.10272752,95998.0,95997.0,0.3183606]
["bitfinex","BTCUSD",1739431730923,0.10272752,95998.0,95997.0,0.3163606]
["bitfinex","BTCUSD",1739431731225,0.10272752,95998.0,95997.0,0.3173606]
["bitfinex","BTCUSD",1739431733456,0.10272752,95998.0,95997.0,0.3273606]
["bitfinex","BTCUSD",1739431734161,0.10272752,95998.0,95997.0,0.3263606]
["bitfinex","BTCUSD",1739431734354,0.10272752,95998.0,95997.0,0.3273606]
["bitfinex","BTCUSD",1739431734956,0.10272752,95998.0,95997.0,0.3283606]
["bitfinex","BTCUSD",1739431735119,0.10272752,95998.0,95997.0,0.3273606]
["bitfinex","BTCUSD",1739431735486,0.10272752,95998.0,95997.0,0.3283606]
["bitfinex","BTCUSD",1739431736150,0.10272752,95998.0,95997.0,0.3273606]
["bitfinex","BTCUSD",1739431736300,0.10272752,95998.0,95997.0,0.3293606]
["bitfinex","BTCUSD",1739431736923,0.10272752,95998.0,95997.0,0.3273606]
["bitfinex","BTCUSD",1739431737128,0.10272752,95998.0,95997.0,0.3303606]
["bitfinex","BTCUSD",1739431737327,0.10272752,95998.0,95997.0,0.3293606]
["bitfinex","BTCUSD",1739431737656,0.10272752,95998.0,95997.0,0.3303606]
["bitfinex","BTCUSD",1739431740084,0.00022387,95998.0,95997.0,0.4329606]
["bitfinex","BTCUSD",1739431740263,0.00022387,95998.0,95997.0,0.4801606]
["bitfinex","BTCUSD",1739431740956,0.00022387,95998.0,95997.0,0.4771606]
["bitfinex","BTCUSD",1739431741206,0.00022387,95998.0,95997.0,0.4761606]
["bitfinex","BTCUSD",1739431741433,0.00022387,95998.0,95997.0,0.4811606]
["bitfinex","BTCUSD",1739431741434,0.00122387,95998.0,95997.0,0.4811606]
["bitfinex","BTCUSD",1739431742394,0.00222387,95998.0,95997.0,0.4931606]
["bitfinex","BTCUSD",1739431748831,0.00222387,95998.0,95997.0,0.4831606]
["bitfinex","BTCUSD",1739431749029,0.00222387,95998.0,95997.0,0.4931606]
["bitfinex","BTCUSD",1739431749828,0.00222387,95998.0,95997.0,0.8201606]
["bitfinex","BTCUSD",1739431750032,0.00222387,95998.0,95997.0,0.7971606]
["bitfinex","BTCUSD",1739431756282,0.00222387,95998.0,95997.0,0.7871606]
["bitfinex","BTCUSD",1739431756528,0.00222387,95998.0,95997.0,0.7971606]
["bitfinex","BTCUSD",1739431757509,0.00222387,95998.0,95997.0,0.7871606]
["bitfinex","BTCUSD",1739431757750,0.00222387,95998.0,95997.0,0.6703606]
["bitfinex","BTCUSD",1739431758001,0.00222387,95998.0,95997.0,0.6603606]
["bitfinex","BTCUSD",1739431758264,0.00222387,95998.0,95997.0,0.6703606]
["bitfinex","BTCUSD",1739431758518,0.00222387,95998.0,95997.0,0.6603606]
["bitfinex","BTCUSD",1739431758772,0.10472752,95998.0,95997.0,0.5103606]
["bitfinex","BTCUSD",1739431759028,0.10472752,95998.0,95997.0,0.5203606]
["bitfinex","BTCUSD",1739431759272,0.10472752,95998.0,95997.0,0.6703606]
["bitfinex","BTCUSD",1739431765740,0.10472752,95998.0,95997.0,0.6603606]
["bitfinex","BTCUSD",1739431767253,0.10472752,95998.0,95997.0,0.6703606]
["bitfinex","BTCUSD",1739431767642,0.10472752,95998.0,95997.0,0.3433606]
["bitfinex","BTCUSD",1739431771348,0.00222387,95998.0,95997.0,0.4675606]
["bitfinex","BTCUSD",1739431771552,0.00222387,95998.0,95997.0,0.4905606]
["bitfinex","BTCUSD",1739431773209,8.7e-07,95998.0,95997.0,0.4905606]
["bitfinex","BTCUSD",1739431773410,8.7e-07,95998.0,95997.0,0.8175606]
["bitfinex","BTCUSD",1739431774308,8.7e-07,95998.0,95997.0,0.8125606]
["bitfinex","BTCUSD",1739431774460,0.09324273,96018.0,96017.0,0.440722]
["bitfinex","BTCUSD",1739431774870,0.10157443,96018.0,96017.0,0.450722]
["bitfinex","BTCUSD",1739431775072,0.09324273,96018.0,96017.0,0.450722]
["bitfinex","BTCUSD",1739431775438,0.02068987,96039.0,96017.0,0.450722]
["bitfinex","BTCUSD",1739431775439,0.09324273,96032.0,96017.0,0.450722]
["bitfinex","BTCUSD",1739431775675,0.10250365,96021.0,96020.0,0.326217]
["bitfinex","BTCUSD",1739431778636,0.10250365,96021.0,96020.0,0.327217]
["bitfinex","BTCUSD",1739431779683,0.09324273,96043.0,96021.0,0.326215]
["bitfinex","BTCUSD",1739431780389,0.09324273,96043.0,96021.0,0.33658624]
["bitfinex","BTCUSD",1739431781168,0.09324273,96043.0,96021.0,0.35258624]
["bitfinex","BTCUSD",1739431781527,0.09324273,96043.0,96021.0,0.33658624]
["bitfinex","BTCUSD",1739431781857,0.09324273,96043.0,96021.0,0.35258624]
["bitfinex","BTCUSD",1739431782273,0.09324273,96043.0,96021.0,0.37558624]
["bitfinex","BTCUSD",1739431782824,0.09324273,96043.0,96021.0,0.70258624]
["bitfinex","BTCUSD",1739431783025,0.09324273,96043.0,96021.0,1.32658624]
["bitfinex","BTCUSD",1739431783026,8.7e-07,96022.0,96021.0,1.32658624]
["bitfinex","BTCUSD",1739431783803,8.7e-07,96022.0,96021.0,1.31058624]
["bitfinex","BTCUSD",1739431784188,8.7e-07,96022.0,96021.0,1.32158624]
["bitfinex","BTCUSD",1739431784406,8.7e-07,96022.0,96021.0,1.32658624]
["bitfinex","BTCUSD",1739431790922,8.7e-07,96022.0,96021.0,1.37468624]
["bitfinex","BTCUSD",1739431795892,8.7e-07,96022.0,96021.0,1.37479274]
["bitfinex","BTCUSD",1739431799239,0.0002082,96057.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739431799391,0.10250365,96057.0,96056.0,0.16652924]
["bitfinex","BTCUSD",1739431800513,0.10794441,96057.0,96056.0,0.17652924]
["bitfinex","BTCUSD",1739431801030,0.10794441,96057.0,96056.0,0.1868233]
["bitfinex","BTCUSD",1739431801031,0.10294441,96057.0,96056.0,0.1868233]
["bitfinex","BTCUSD",1739431801214,0.10994441,96057.0,96056.0,0.1868233]
["bitfinex","BTCUSD",1739431801422,0.10794441,96057.0,96056.0,0.1868233]
["bitfinex","BTCUSD",1739431801803,0.10794441,96057.0,96056.0,0.1898233]
["bitfinex","BTCUSD",1739431802416,0.23274441,96057.0,96056.0,0.01337124]
["bitfinex","BTCUSD",1739431802620,0.22774441,96057.0,96056.0,0.01337124]
["bitfinex","BTCUSD",1739431802983,0.22774441,96057.0,96056.0,0.17252924]
["bitfinex","BTCUSD",1739431803116,0.22774441,96057.0,96056.0,0.16952924]
["bitfinex","BTCUSD",1739431803449,0.22774441,96057.0,96056.0,0.16852924]
["bitfinex","BTCUSD",1739431805601,0.22774441,96057.0,96056.0,0.01237124]
["bitfinex","BTCUSD",1739431805963,0.22774441,96057.0,96056.0,0.16852924]
["bitfinex","BTCUSD",1739431806188,0.22774441,96057.0,96056.0,0.01237124]
["bitfinex","BTCUSD",1739431809172,0.38412507,96057.0,96056.0,0.01237124]
["bitfinex","BTCUSD",1739431809371,0.38412507,96057.0,96056.0,0.01037124]
["bitfinex","BTCUSD",1739431809613,0.38512507,96057.0,96056.0,0.01037124]
["bitfinex","BTCUSD",1739431809973,0.22996807,96057.0,96056.0,0.01037124]
["bitfinex","BTCUSD",1739431811139,0.25062477,96057.0,96056.0,0.01037124]
["bitfinex","BTCUSD",1739431817206,0.20492477,96057.0,96056.0,0.01037124]
["bitfinex","BTCUSD",1739431817409,0.20492477,96057.0,96056.0,0.16652924]
["bitfinex","BTCUSD",1739431817822,0.21332552,96057.0,96056.0,0.01037124]
["bitfinex","BTCUSD",1739431818380,0.20492477,96057.0,96056.0,0.01037124]
["bitfinex","BTCUSD",1739431818763,0.2133231,96057.0,96056.0,0.01037124]
["bitfinex","BTCUSD",1739431822736,0.3694801,96057.0,96056.0,0.01037124]
["bitfinex","BTCUSD",1739431822932,0.44901142,96057.0,96056.0,0.01037124]
["bitfinex","BTCUSD",1739431823613,0.44701142,96057.0,96056.0,0.01037124]
["bitfinex","BTCUSD",1739431823821,0.44901142,96057.0,96056.0,0.01037124]
["bitfinex","BTCUSD",1739431823993,0.44701142,96057.0,96056.0,0.01037124]
["bitfinex","BTCUSD",1739431824982,0.45301142,96057.0,96056.0,0.01037124]
["bitfinex","BTCUSD",1739431825386,0.45101142,96057.0,96056.0,0.01137124]
["bitfinex","BTCUSD",1739431825795,0.45901142,96057.0,96056.0,0.01237124]
["bitfinex","BTCUSD",1739431829853,0.45901142,96057.0,96056.0,0.002]
["bitfinex","BTCUSD",1739431832541,0.2233231,96057.0,96056.0,0.002]
["bitfinex","BTCUSD",1739431832979,0.1442231,96057.0,96056.0,0.002]
["bitfinex","BTCUSD",1739431834163,0.1442231,96057.0,96056.0,0.158158]
["bitfinex","BTCUSD",1739431834386,0.1235664,96057.0,96056.0,0.158158]
["bitfinex","BTCUSD",1739431834589,0.1235664,96057.0,96056.0,0.289358]
["bitfinex","BTCUSD",1739431834817,0.1235664,96057.0,96056.0,0.299358]
["bitfinex","BTCUSD",1739431834966,0.11516807,96057.0,96056.0,0.299358]
["bitfinex","BTCUSD",1739431835377,0.10716807,96057.0,96056.0,0.458358]
["bitfinex","BTCUSD",1739431835571,0.00466442,96057.0,96056.0,0.46883837]
["bitfinex","BTCUSD",1739431835774,0.00466442,96057.0,96056.0,0.49183837]
["bitfinex","BTCUSD",1739431836056,0.00566442,96057.0,96056.0,0.49083837]
["bitfinex","BTCUSD",1739431836509,0.00766442,96057.0,96056.0,0.49083837]
["bitfinex","BTCUSD",1739431836724,0.00566442,96057.0,96056.0,0.49083837]
["bitfinex","BTCUSD",1739431837659,0.00066442,96057.0,96056.0,0.49083837]
["bitfinex","BTCUSD",1739431838203,0.00066442,96057.0,96056.0,0.49383837]
["bitfinex","BTCUSD",1739431838391,0.00066442,96057.0,96056.0,0.49083837]
["bitfinex","BTCUSD",1739431838814,0.00066442,96057.0,96056.0,0.50283837]
["bitfinex","BTCUSD",1739431841729,0.00066442,96057.0,96056.0,1.37633837]
["bitfinex","BTCUSD",1739431844435,4.2e-07,96057.0,96056.0,1.37633837]
["bitfinex","BTCUSD",1739431845039,7.4e-07,96101.0,96093.0,0.166098]
["bitfinex","BTCUSD",1739431845249,0.10283766,96094.0,96093.0,0.17646924]
["bitfinex","BTCUSD",1739431847598,0.10283766,96094.0,96093.0,0.17746924]
["bitfinex","BTCUSD",1739431847803,0.10274563,96094.0,96093.0,0.18665717]
["bitfinex","BTCUSD",1739431848252,0.10274563,96094.0,96093.0,0.18765717]
["bitfinex","BTCUSD",1739431848861,0.10274563,96094.0,96093.0,0.18665717]
["bitfinex","BTCUSD",1739431854799,0.10274563,96094.0,96093.0,0.18688061]
["bitfinex","BTCUSD",1739431869359,0.10274563,96094.0,96093.0,0.01059468]
["bitfinex","BTCUSD",1739431869890,0.10274563,96094.0,96093.0,0.16669268]
["bitfinex","BTCUSD",1739431870090,0.11122796,96094.0,96093.0,0.16669268]
["bitfinex","BTCUSD",1739431870317,0.10274563,96094.0,96093.0,0.16669268]
["bitfinex","BTCUSD",1739431870923,0.10474563,96094.0,96093.0,0.16769268]
["bitfinex","BTCUSD",1739431871442,0.10474563,96094.0,96093.0,0.16669268]
["bitfinex","BTCUSD",1739431871443,0.10274563,96094.0,96093.0,0.16669268]
["bitfinex","BTCUSD",1739431871777,0.10474563,96094.0,96093.0,0.16769268]
["bitfinex","BTCUSD",1739431872192,0.10474563,96094.0,96093.0,0.01159468]
["bitfinex","BTCUSD",1739431872759,0.10674563,96094.0,96093.0,0.01159468]
["bitfinex","BTCUSD",1739431873187,0.11522933,96094.0,96093.0,0.01159468]
["bitfinex","BTCUSD",1739431873581,0.10674563,96094.0,96093.0,0.01159468]
["bitfinex","BTCUSD",1739431873757,0.11522933,96094.0,96093.0,0.01159468]
["bitfinex","BTCUSD",1739431874924,0.10674563,96094.0,96093.0,0.01159468]
["bitfinex","BTCUSD",1739431875555,0.10674563,96094.0,96093.0,0.00122344]
["bitfinex","BTCUSD",1739431875968,0.11522933,96094.0,96093.0,0.00122344]
["bitfinex","BTCUSD",1739431876376,0.11522933,96094.0,96093.0,0.15732144]
["bitfinex","BTCUSD",1739431876581,0.11522933,96094.0,96093.0,0.00122344]
["bitfinex","BTCUSD",1739431876792,0.10674563,96094.0,96093.0,0.00122344]
["bitfinex","BTCUSD",1739431877146,0.11522864,96094.0,96093.0,0.00122344]
["bitfinex","BTCUSD",1739431878048,0.11522864,96094.0,96093.0,0.15732144]
["bitfinex","BTCUSD",1739431878246,0.10674563,96094.0,96093.0,0.15732144]
["bitfinex","BTCUSD",1739431878651,0.10674563,96094.0,96093.0,0.16732144]
["bitfinex","BTCUSD",1739431881674,0.10674563,96094.0,96093.0,0.00122344]
["bitfinex","BTCUSD",1739431881805,0.11532007,96094.0,96093.0,0.00122344]
["bitfinex","BTCUSD",1739431882336,0.11532007,96094.0,96093.0,0.16732144]
["bitfinex","BTCUSD",1739431882742,0.10674563,96094.0,96093.0,0.16732144]
["bitfinex","BTCUSD",1739431884377,0.10674563,96094.0,96093.0,0.29532144]
["bitfinex","BTCUSD",1739431885683,0.10474563,96094.0,96093.0,0.29532144]
["bitfinex","BTCUSD",1739431886092,0.10674563,96094.0,96093.0,0.29532144]
["bitfinex","BTCUSD",1739431886510,0.10474563,96094.0,96093.0,0.29432144]
["bitfinex","BTCUSD",1739431886712,0.10874563,96094.0,96093.0,0.29432144]
["bitfinex","BTCUSD",1739431887893,0.10874563,96094.0,96093.0,0.44432144]
["bitfinex","BTCUSD",1739431888139,0.10874563,96094.0,96093.0,0.30432144]
["bitfinex","BTCUSD",1739431888601,0.10874563,96094.0,96093.0,0.29432144]
["bitfinex","BTCUSD",1739431888842,0.10874563,96094.0,96093.0,0.30432144]
["bitfinex","BTCUSD",1739431889048,0.00624198,96094.0,96093.0,0.30432144]
["bitfinex","BTCUSD",1739431889305,0.00624198,96094.0,96093.0,0.45432144]
["bitfinex","BTCUSD",1739431889826,0.00224198,96094.0,96093.0,0.45432144]
["bitfinex","BTCUSD",1739431890345,0.00124198,96094.0,96093.0,0.45432144]
["bitfinex","BTCUSD",1739431896572,0.00024198,96094.0,96093.0,0.45432144]
["bitfinex","BTCUSD",1739431896808,0.10274563,96094.0,96093.0,0.06632344]
["bitfinex","BTCUSD",1739431897016,0.25884263,96094.0,96093.0,0.00522344]
["bitfinex","BTCUSD",1739431897216,0.11135291,96094.0,96093.0,0.00522344]
["bitfinex","BTCUSD",1739431897655,0.13233435,96094.0,96093.0,0.00522344]
["bitfinex","BTCUSD",1739431897860,0.13233435,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431898415,0.13233435,96094.0,96093.0,0.00222344]
["bitfinex","BTCUSD",1739431898616,0.11135291,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431898947,0.11335291,96094.0,96093.0,0.16632144]
["bitfinex","BTCUSD",1739431899162,0.11335291,96094.0,96093.0,0.17032144]
["bitfinex","BTCUSD",1739431899639,0.10474563,96094.0,96093.0,0.16632144]
["bitfinex","BTCUSD",1739431899937,0.11735252,96094.0,96093.0,0.16632144]
["bitfinex","BTCUSD",1739431900144,0.11935252,96094.0,96093.0,0.16632144]
["bitfinex","BTCUSD",1739431900354,0.11335252,96094.0,96093.0,0.16632144]
["bitfinex","BTCUSD",1739431900701,0.11935252,96094.0,96093.0,0.16632144]
["bitfinex","BTCUSD",1739431901116,0.11935252,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431901779,0.11735252,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431902056,0.11835252,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431902262,0.11235252,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431902485,0.11335252,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431902625,0.11535252,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431903078,0.11335252,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431903231,0.11835252,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431905083,0.27444952,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431905919,0.26744952,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431906140,0.27344952,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431906348,0.11935252,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431906515,0.27544952,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431907126,0.11935252,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431917015,0.27544952,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431920279,0.11935252,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431920812,0.11935252,96094.0,96093.0,0.15632144]
["bitfinex","BTCUSD",1739431922199,0.11935252,96094.0,96093.0,0.17632144]
["bitfinex","BTCUSD",1739431922387,0.01684887,96094.0,96093.0,0.25956203]
["bitfinex","BTCUSD",1739431922587,0.00824198,96094.0,96093.0,0.28152144]
["bitfinex","BTCUSD",1739431923570,0.00224198,96094.0,96093.0,0.28152144]
["bitfinex","BTCUSD",1739431923911,0.00024198,96094.0,96093.0,0.28552144]
["bitfinex","BTCUSD",1739431924431,0.00024198,96094.0,96093.0,0.28352144]
["bitfinex","BTCUSD",1739431924640,0.00024198,96094.0,96093.0,0.28152144]
["bitfinex","BTCUSD",1739431924840,0.00024198,96094.0,96093.0,0.26552144]
["bitfinex","BTCUSD",1739431925049,0.00024198,96094.0,96093.0,0.26852144]
["bitfinex","BTCUSD",1739431925705,0.00024198,96094.0,96093.0,0.26552144]
["bitfinex","BTCUSD",1739431926137,0.00024198,96094.0,96093.0,0.26852144]
["bitfinex","BTCUSD",1739431926657,0.00024198,96094.0,96093.0,0.26152144]
["bitfinex","BTCUSD",1739431926862,0.00024198,96094.0,96093.0,0.26852144]
["bitfinex","BTCUSD",1739431927287,0.00024198,96094.0,96093.0,0.26152144]
["bitfinex","BTCUSD",1739431927632,0.00024198,96094.0,96093.0,0.26352144]
["bitfinex","BTCUSD",1739431927909,0.00024198,96094.0,96093.0,0.26652144]
["bitfinex","BTCUSD",1739431928069,0.00024198,96094.0,96093.0,0.26352144]
["bitfinex","BTCUSD",1739431928276,0.00024198,96094.0,96093.0,0.26552144]
["bitfinex","BTCUSD",1739431931707,0.00024198,96094.0,96093.0,0.46142144]
["bitfinex","BTCUSD",1739431932944,0.00024198,96094.0,96093.0,0.45642144]
["bitfinex","BTCUSD",1739431933145,0.00024198,96094.0,96093.0,0.46142144]
["bitfinex","BTCUSD",1739431933775,0.00024198,96094.0,96093.0,0.45942144]
["bitfinex","BTCUSD",1739431933939,0.00024198,96094.0,96093.0,0.78842144]
["bitfinex","BTCUSD",1739431934353,0.00024198,96094.0,96093.0,0.78342144]
["bitfinex","BTCUSD",1739431934558,0.00024198,96094.0,96093.0,0.78842144]
["bitfinex","BTCUSD",1739431934774,0.00024198,96094.0,96093.0,0.78642144]
["bitfinex","BTCUSD",1739431935259,0.00024198,96094.0,96093.0,0.78842144]
["bitfinex","BTCUSD",1739431939475,0.10274563,96094.0,96093.0,0.78842144]
["bitfinex","BTCUSD",1739431939724,0.10274563,96094.0,96093.0,0.70622144]
["bitfinex","BTCUSD",1739431939917,0.10274563,96094.0,96093.0,0.37922144]
["bitfinex","BTCUSD",1739431940218,0.10274563,96094.0,96093.0,0.37422144]
["bitfinex","BTCUSD",1739431940469,0.10274563,96094.0,96093.0,0.37222144]
["bitfinex","BTCUSD",1739431940668,0.10274563,96094.0,96093.0,0.37722144]
["bitfinex","BTCUSD",1739431940847,0.10274563,96094.0,96093.0,0.37822144]
["bitfinex","BTCUSD",1739431941056,0.00024198,96094.0,96093.0,0.37322144]
["bitfinex","BTCUSD",1739431941293,0.00024198,96094.0,96093.0,0.47942144]
["bitfinex","BTCUSD",1739431943191,0.10274563,96094.0,96093.0,0.45642144]
["bitfinex","BTCUSD",1739431943883,0.10274563,96094.0,96093.0,0.36522144]
["bitfinex","BTCUSD",1739431945211,0.10274563,96094.0,96093.0,0.37522144]
["bitfinex","BTCUSD",1739431946211,0.10274563,96094.0,96093.0,0.37322144]
["bitfinex","BTCUSD",1739431946429,0.10274563,96094.0,96093.0,0.37522144]
["bitfinex","BTCUSD",1739431947008,0.10274563,96094.0,96093.0,0.37222144]
["bitfinex","BTCUSD",1739431947833,0.00024198,96094.0,96093.0,0.47062144]
["bitfinex","BTCUSD",1739431950256,0.00024198,96094.0,96093.0,0.44762144]
["bitfinex","BTCUSD",1739431959072,0.10274563,96094.0,96093.0,0.37222144]
["bitfinex","BTCUSD",1739431959732,0.10274563,96094.0,96093.0,0.32632144]
["bitfinex","BTCUSD",1739431968297,0.00024198,96094.0,96093.0,0.32632144]
["bitfinex","BTCUSD",1739431978823,0.10274563,96094.0,96093.0,0.32632144]
["bitfinex","BTCUSD",1739431979618,0.10274563,96094.0,96093.0,0.01022344]
["bitfinex","BTCUSD",1739431980081,0.10274563,96094.0,96093.0,0.16632144]
["bitfinex","BTCUSD",1739431980259,0.10274563,96094.0,96093.0,0.17632144]
["bitfinex","BTCUSD",1739431981058,0.10374563,96094.0,96093.0,0.17632144]
["bitfinex","BTCUSD",1739431981469,0.10774563,96094.0,96093.0,0.17632144]
["bitfinex","BTCUSD",1739431982114,0.10374563,96094.0,96093.0,0.17632144]
["bitfinex","BTCUSD",1739431982314,0.10774563,96094.0,96093.0,0.17632144]
["bitfinex","BTCUSD",1739431982533,0.10674563,96094.0,96093.0,0.17632144]
["bitfinex","BTCUSD",1739431982947,0.10674563,96094.0,96093.0,0.01022344]
["bitfinex","BTCUSD",1739431983091,0.11533305,96094.0,96093.0,0.01022344]
["bitfinex","BTCUSD",1739431983298,0.11733305,96094.0,96093.0,0.16632144]
["bitfinex","BTCUSD",1739431983499,0.11733305,96094.0,96093.0,0.17632144]
["bitfinex","BTCUSD",1739431983695,0.10874563,96094.0,96093.0,0.17632144]
["bitfinex","BTCUSD",1739431984575,0.10874563,96094.0,96093.0,0.01022344]
["bitfinex","BTCUSD",1739431985363,0.10874563,96094.0,96093.0,0.16632144]
["bitfinex","BTCUSD",1739431986610,0.10874563,96094.0,96093.0,0.01022344]
["bitfinex","BTCUSD",1739431988499,0.10874563,96094.0,96093.0,0.16632144]
["bitfinex","BTCUSD",1739431989149,0.10874563,96094.0,96093.0,0.01022344]
["bitfinex","BTCUSD",1739431989357,0.11732709,96094.0,96093.0,0.01022344]
["bitfinex","BTCUSD",1739431989552,0.11732709,96094.0,96093.0,0.16632144]
["bitfinex","BTCUSD",1739431989709,0.10874563,96094.0,96093.0,0.16632144]
["bitfinex","BTCUSD",1739431989911,0.10874563,96094.0,96093.0,0.01022344]
["bitfinex","BTCUSD",1739431991366,0.10874563,96094.0,96093.0,0.16632144]
["bitfinex","BTCUSD",1739431991771,0.10874563,96094.0,96093.0,0.01022344]
["bitfinex","BTCUSD",1739431993150,0.10874563,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431993353,0.11732768,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739431994784,0.27342468,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739432001008,0.11732768,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739432014458,0.27342468,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739432014982,0.11732768,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739432015149,0.27342468,96094.0,96093.0,0.00022344]
["bitfinex","BTCUSD",1739432015497,0.1273,96093.0,96067.0,0.01]
["bitfinex","BTCUSD",1739432015688,0.10250365,96074.0,96071.0,0.08332118]
["bitfinex","BTCUSD",1739432016022,0.00856015,96073.0,96071.0,0.08332118]
["bitfinex","BTCUSD",1739432016223,0.10250365,96072.0,96070.0,0.156135]
["bitfinex","BTCUSD",1739432016435,0.10250365,96072.0,96067.0,0.22855724]
["bitfinex","BTCUSD",1739432016630,0.10250365,96072.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739432017049,0.10250365,96072.0,96071.0,0.158134]
["bitfinex","BTCUSD",1739432017837,0.10250365,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1739432018843,0.10250365,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739432019044,0.10150365,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739432019242,0.10150365,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1739432019445,0.10150365,96072.0,96071.0,0.158134]
["bitfinex","BTCUSD",1739432019662,0.10150365,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739432020119,0.10250365,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739432020315,0.10250365,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1739432020442,0.10250365,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739432021080,0.10250365,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1739432021285,0.10650365,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1739432021838,0.11505104,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1739432022156,0.27118304,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1739432024080,0.11505104,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1739432025256,0.27118304,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1739432026314,0.156139,96068.0,96067.0,0.01037124]
["bitfinex","BTCUSD",1739432026515,0.25864265,96068.0,96067.0,0.01037124]
["bitfinex","BTCUSD",1739432026718,0.26717647,96068.0,96067.0,0.01037124]
["bitfinex","BTCUSD",1739432027546,0.27117647,96068.0,96067.0,0.01037124]
["bitfinex","BTCUSD",1739432027951,0.26717647,96068.0,96067.0,0.01037124]
["bitfinex","BTCUSD",1739432028349,0.27517647,96068.0,96067.0,0.01137124]
["bitfinex","BTCUSD",1739432029291,0.27817647,96068.0,96067.0,0.01137124]
["bitfinex","BTCUSD",1739432031289,0.12203747,96068.0,96067.0,0.01137124]
["bitfinex","BTCUSD",1739432031492,0.27817647,96068.0,96067.0,0.01137124]
["bitfinex","BTCUSD",1739432039538,0.27817647,96068.0,96067.0,0.0115951]
["bitfinex","BTCUSD",1739432041989,0.26717647,96068.0,96067.0,0.0105951]
["bitfinex","BTCUSD",1739432042195,0.26717647,96068.0,96067.0,0.0115951]
["bitfinex","BTCUSD",1739432042398,0.28017647,96068.0,96067.0,0.0115951]
["bitfinex","BTCUSD",1739432043150,0.12403747,96068.0,96067.0,0.0115951]
["bitfinex","BTCUSD",1739432044399,0.12403747,96068.0,96067.0,0.1677361]
["bitfinex","BTCUSD",1739432044610,0.12403747,96068.0,96067.0,0.31160263]
["bitfinex","BTCUSD",1739432044833,0.11550365,96068.0,96067.0,0.31160263]
["bitfinex","BTCUSD",1739432045695,0.10650365,96068.0,96067.0,0.31060263]
["bitfinex","BTCUSD",1739432046315,0.10250365,96068.0,96067.0,0.3003361]
["bitfinex","BTCUSD",1739432046725,0.10250365,96068.0,96067.0,0.2903361]
["bitfinex","BTCUSD",1739432047320,0.11101851,96068.0,96067.0,0.3003361]
["bitfinex","BTCUSD",1739432047519,0.10250365,96068.0,96067.0,0.3003361]
["bitfinex","BTCUSD",1739432049659,0.10250365,96068.0,96067.0,0.2903361]
["bitfinex","BTCUSD",1739432050077,0.10250365,96068.0,96067.0,0.3003361]
["bitfinex","BTCUSD",1739432050280,0.10250365,96068.0,96067.0,0.1341951]
["bitfinex","BTCUSD",1739432050688,0.10250365,96068.0,96067.0,0.3003361]
["bitfinex","BTCUSD",1739432051723,0.10250365,96068.0,96067.0,0.1441951]
["bitfinex","BTCUSD",1739432052324,0.10250365,96068.0,96067.0,0.0675951]
["bitfinex","BTCUSD",1739432052610,0.11103305,96068.0,96067.0,0.0675951]
["bitfinex","BTCUSD",1739432052767,0.11103305,96068.0,96067.0,0.2237361]
["bitfinex","BTCUSD",1739432052964,0.10750365,96068.0,96067.0,0.2237361]
["bitfinex","BTCUSD",1739432054103,0.10950365,96068.0,96067.0,0.3003361]
["bitfinex","BTCUSD",1739432054299,0.10450365,96068.0,96067.0,0.3003361]
["bitfinex","BTCUSD",1739432054479,0.10950365,96068.0,96067.0,0.3003361]
["bitfinex","BTCUSD",1739432054676,0.11150365,96068.0,96067.0,0.3003361]
["bitfinex","BTCUSD",1739432056527,0.11150365,96068.0,96067.0,0.28996486]
["bitfinex","BTCUSD",1739432062891,0.11150365,96068.0,96067.0,0.16636486]
["bitfinex","BTCUSD",1739432063095,0.11150365,96068.0,96067.0,0.00022386]
["bitfinex","BTCUSD",1739432063517,0.12002968,96068.0,96067.0,0.00022386]
["bitfinex","BTCUSD",1739432065802,0.12002968,96068.0,96067.0,0.15636486]
["bitfinex","BTCUSD",1739432066204,0.11150365,96068.0,96067.0,0.15636486]
["bitfinex","BTCUSD",1739432066737,0.11150365,96068.0,96067.0,0.24666486]
["bitfinex","BTCUSD",1739432066942,0.10750365,96068.0,96067.0,0.24666486]
["bitfinex","BTCUSD",1739432067535,0.10250365,96068.0,96067.0,0.24666486]
["bitfinex","BTCUSD",1739432067985,0.10350365,96068.0,96067.0,0.24666486]
["bitfinex","BTCUSD",1739432068351,0.10250365,96068.0,96067.0,0.24666486]
["bitfinex","BTCUSD",1739432074986,0.11102451,96068.0,96067.0,0.24666486]
["bitfinex","BTCUSD",1739432075582,0.10250365,96068.0,96067.0,0.24666486]
["bitfinex","BTCUSD",1739432079131,0.10250365,96068.0,96067.0,0.00022386]
["bitfinex","BTCUSD",1739432079411,0.10250365,96068.0,96067.0,0.16636486]
["bitfinex","BTCUSD",1739432079581,0.11102432,96068.0,96067.0,0.16636486]
["bitfinex","BTCUSD",1739432081500,0.11302432,96068.0,96067.0,0.16636486]
["bitfinex","BTCUSD",1739432081702,0.10450365,96068.0,96067.0,0.16636486]
["bitfinex","BTCUSD",1739432082458,0.10450365,96068.0,96067.0,0.00022386]
["bitfinex","BTCUSD",1739432082677,0.11302422,96068.0,96067.0,0.00022386]
["bitfinex","BTCUSD",1739432083427,0.26916322,96068.0,96067.0,0.00022386]
["bitfinex","BTCUSD",1739432084216,0.26716322,96068.0,96067.0,0.00022386]
["bitfinex","BTCUSD",1739432084611,0.27616322,96068.0,96067.0,0.00122386]
["bitfinex","BTCUSD",1739432084839,0.27916322,96068.0,96067.0,0.00122386]
["bitfinex","BTCUSD",1739432086056,0.12302422,96068.0,96067.0,0.00122386]
["bitfinex","BTCUSD",1739432087482,0.27916322,96068.0,96067.0,0.00122386]
["bitfinex","BTCUSD",1739432096385,0.31079661,96068.0,96067.0,0.00122386]
["bitfinex","BTCUSD",1739432099289,0.30179661,96068.0,96067.0,0.00022386]
["bitfinex","BTCUSD",1739432099488,0.31579661,96068.0,96067.0,0.00122386]
["bitfinex","BTCUSD",1739432100476,0.15965761,96068.0,96067.0,0.00122386]
["bitfinex","BTCUSD",1739432100675,0.12502422,96068.0,96067.0,0.15736486]
["bitfinex","BTCUSD",1739432101427,0.12350365,96068.0,96067.0,0.00122386]
["bitfinex","BTCUSD",1739432101677,0.28815083,96068.0,96067.0,0.00122386]
["bitfinex","BTCUSD",1739432101809,0.31976307,96068.0,96067.0,0.00122386]
["bitfinex","BTCUSD",1739432102210,0.28815083,96068.0,96067.0,0.00122386]
["bitfinex","BTCUSD",1739432102447,0.54065448,96068.0,96067.0,0.00122386]
["bitfinex","BTCUSD",1739432102651,0.55156161,96068.0,96067.0,0.00122386]
["bitfinex","BTCUSD",1739432106377,0.208229,96048.0,96042.0,0.08332118]
["bitfinex","BTCUSD",1739432106603,0.10250365,96043.0,96042.0,0.09369242]
["bitfinex","BTCUSD",1739432106785,0.25868365,96043.0,96042.0,0.09369242]
["bitfinex","BTCUSD",1739432106947,0.26719081,96043.0,96042.0,0.01037124]
["bitfinex","BTCUSD",1739432107729,0.26719081,96043.0,96042.0,0.010812]
["bitfinex","BTCUSD",1739432108162,0.26719081,96043.0,96042.0,0.011812]
["bitfinex","BTCUSD",1739432108719,0.28790287,96043.0,96042.0,0.016812]
["bitfinex","BTCUSD",1739432109133,0.28790287,96043.0,96042.0,0.010812]
["bitfinex","BTCUSD",1739432109532,0.29090287,96043.0,96042.0,0.010812]
["bitfinex","BTCUSD",1739432109703,0.29090287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432110726,0.29290287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432111862,0.28990287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432112016,0.29090287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432112457,0.28790287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432112878,0.29790287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432113634,0.14172287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432115052,0.29790287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432115928,0.14172287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432117352,0.29790287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432117754,0.29190287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432118171,0.29490287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432118370,0.29890287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432118577,0.29190287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432119038,0.30290287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432119272,0.29490287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432119474,0.28790287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432119683,0.29490287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432120724,0.29890287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432120900,0.29190287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432121082,0.29590287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432121281,0.30290287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432121484,0.29490287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432121850,0.29190287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432122033,0.29890287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432122641,0.29490287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432123840,0.29890287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432124045,0.31836869,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432124255,0.31436869,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432124454,0.31836869,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432124853,0.31136869,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432125056,0.32236869,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432125305,0.15818869,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432125637,0.15518869,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432125814,0.31136869,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432126042,0.46136869,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432126215,0.55049199,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432126570,0.53102617,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432127248,0.44890287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432127381,0.44490287,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432128024,0.48049223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432128234,0.47649223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432128571,0.48049223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432128770,0.47649223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432129176,0.48049223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432129390,0.47349223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432130722,0.48149223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432130924,0.48549223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432131129,0.47749223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432131557,0.47349223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432132089,0.47749223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432132265,0.48149223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432132472,0.47349223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432132647,0.46949223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432133794,0.47749223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432134007,0.48149223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432134207,0.46949223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432134624,0.49049223,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432134824,0.59299588,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432135220,0.61247946,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432135563,0.50997581,96043.0,96042.0,0.01103586]
["bitfinex","BTCUSD",1739432136948,0.50997581,96043.0,96042.0,0.00066462]
["bitfinex","BTCUSD",1739432151661,0.50893681,96043.0,96042.0,0.00066462]
["bitfinex","BTCUSD",1739432157496,0.50893681,96043.0,96027.0,0.0001065]
["bitfinex","BTCUSD",1739432157497,0.306204,96028.0,96027.0,0.0001065]
["bitfinex","BTCUSD",1739432157696,0.306204,96028.0,96021.0,0.08342768]
["bitfinex","BTCUSD",1739432157697,0.306214,96022.0,96021.0,0.06121269]
["bitfinex","BTCUSD",1739432157955,0.44986779,96022.0,96021.0,0.06121269]
["bitfinex","BTCUSD",1739432158155,0.306227,96014.0,96013.0,0.0826]
["bitfinex","BTCUSD",1739432158360,0.41829106,96014.0,96013.0,0.0826]
["bitfinex","BTCUSD",1739432159184,0.45859113,96014.0,96013.0,0.0826]
["bitfinex","BTCUSD",1739432159391,0.306235,96009.0,96008.0,0.0478]
["bitfinex","BTCUSD",1739432159596,0.40873865,96009.0,96008.0,0.0478]
["bitfinex","BTCUSD",1739432159792,0.44995435,96009.0,96008.0,0.0478]
["bitfinex","BTCUSD",1739432159981,0.156241,96005.0,96004.0,0.0831]
["bitfinex","BTCUSD",1739432160188,0.25874465,96005.0,96004.0,0.0831]
["bitfinex","BTCUSD",1739432160387,0.26830488,96005.0,96004.0,0.0831]
["bitfinex","BTCUSD",1739432160593,0.26830488,96005.0,95996.0,0.00022344]
["bitfinex","BTCUSD",1739432160594,0.156253,95998.0,95996.0,0.00022344]
["bitfinex","BTCUSD",1739432160797,0.30629,95975.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739432160954,0.156298,95970.0,95969.0,0.06211951]
["bitfinex","BTCUSD",1739432161154,0.156298,95970.0,95963.0,0.0774]
["bitfinex","BTCUSD",1739432161155,0.156308,95964.0,95963.0,0.0774]
["bitfinex","BTCUSD",1739432161494,0.156323,95955.0,95954.0,0.0811]
["bitfinex","BTCUSD",1739432161718,0.11203974,95964.0,95929.0,0.01]
["bitfinex","BTCUSD",1739432161719,0.156364,95930.0,95929.0,0.01]
["bitfinex","BTCUSD",1739432162012,0.00950958,95930.0,95921.0,0.05158621]
["bitfinex","BTCUSD",1739432162423,0.15,95949.0,95921.0,0.05171829]
["bitfinex","BTCUSD",1739432162424,0.15,95936.0,95921.0,0.05171829]
["bitfinex","BTCUSD",1739432162634,0.01948358,95964.0,95942.0,0.00962386]
["bitfinex","BTCUSD",1739432162843,0.01948358,95964.0,95950.0,0.09550714]
["bitfinex","BTCUSD",1739432163103,0.01948358,95964.0,95940.0,0.09550714]
["bitfinex","BTCUSD",1739432163104,0.02,95968.0,95954.0,0.09550714]
["bitfinex","BTCUSD",1739432163361,0.02119625,95957.0,95953.0,0.00962386]
["bitfinex","BTCUSD",1739432163592,0.10250365,95954.0,95953.0,0.00962386]
["bitfinex","BTCUSD",1739432163810,0.10250365,95954.0,95953.0,0.22394986]
["bitfinex","BTCUSD",1739432164020,0.00775703,95963.0,95962.0,0.32593486]
["bitfinex","BTCUSD",1739432164227,0.01060604,96003.0,95980.0,0.16590586]
["bitfinex","BTCUSD",1739432164431,0.11970659,95981.0,95980.0,0.17590586]
["bitfinex","BTCUSD",1739432165077,0.01720294,95981.0,95980.0,0.17590586]
["bitfinex","BTCUSD",1739432165284,0.05359275,96023.0,96004.0,0.01]
["bitfinex","BTCUSD",1739432165285,0.02123584,96019.0,96004.0,0.01]
["bitfinex","BTCUSD",1739432165520,0.10250365,96012.0,96011.0,0.01962386]
["bitfinex","BTCUSD",1739432166227,0.10250365,96012.0,96004.0,0.01]
["bitfinex","BTCUSD",1739432166451,0.10250365,96005.0,96000.0,0.01]
["bitfinex","BTCUSD",1739432166652,0.10250365,96004.0,95999.0,0.01]
["bitfinex","BTCUSD",1739432167269,0.10250365,96004.0,95995.0,0.01]
["bitfinex","BTCUSD",1739432167492,0.10250365,95996.0,95978.0,0.00962386]
["bitfinex","BTCUSD",1739432167694,0.00144021,96012.0,95978.0,0.00962386]
["bitfinex","BTCUSD",1739432167695,0.10250365,95986.0,95981.0,0.01]
["bitfinex","BTCUSD",1739432168481,0.10250365,95982.0,95978.0,0.01]
["bitfinex","BTCUSD",1739432168687,0.10250365,95982.0,95975.0,0.01]
["bitfinex","BTCUSD",1739432168861,0.10250365,95976.0,95968.0,0.01]
["bitfinex","BTCUSD",1739432169071,0.10250365,95976.0,95966.0,0.01]
["bitfinex","BTCUSD",1739432169276,0.10250365,95976.0,95966.0,0.00962386]
["bitfinex","BTCUSD",1739432169665,0.156292,95975.0,95966.0,0.00962386]
["bitfinex","BTCUSD",1739432169844,0.10250365,95972.0,95971.0,0.166297]
["bitfinex","BTCUSD",1739432170273,0.001,95982.0,95981.0,0.01]
["bitfinex","BTCUSD",1739432170463,0.09334187,96009.0,95994.0,0.01]
["bitfinex","BTCUSD",1739432170634,0.09334187,96009.0,95999.0,0.15591919]
["bitfinex","BTCUSD",1739432170844,0.11210381,96008.0,96007.0,0.166237]
["bitfinex","BTCUSD",1739432171051,0.11210381,96008.0,96007.0,0.17586086]
["bitfinex","BTCUSD",1739432171292,0.00960016,96008.0,96007.0,0.17586086]
["bitfinex","BTCUSD",1739432171616,0.10250365,96008.0,96007.0,0.17586086]
["bitfinex","BTCUSD",1739432171953,0.11265446,96008.0,96007.0,0.01962386]
["bitfinex","BTCUSD",1739432172359,0.11265446,96008.0,96007.0,0.01]
["bitfinex","BTCUSD",1739432172966,0.10294386,96008.0,96007.0,0.01]
["bitfinex","BTCUSD",1739432173194,0.10294386,96008.0,96007.0,0.011]
["bitfinex","BTCUSD",1739432173420,0.11265613,96008.0,96007.0,0.011]
["bitfinex","BTCUSD",1739432173609,0.10294386,96008.0,96007.0,0.011]
["bitfinex","BTCUSD",1739432173809,0.10294386,96008.0,96007.0,0.01]
["bitfinex","BTCUSD",1739432173960,0.10394386,96008.0,96007.0,0.01]
["bitfinex","BTCUSD",1739432174165,0.11465602,96008.0,96007.0,0.01]
["bitfinex","BTCUSD",1739432175052,0.11465602,96008.0,96003.0,0.156244]
["bitfinex","BTCUSD",1739432175053,0.11465602,96008.0,96005.0,0.01]
["bitfinex","BTCUSD",1739432175239,0.01215237,96008.0,96007.0,0.01]
["bitfinex","BTCUSD",1739432176060,0.00044021,96008.0,96007.0,0.01]
["bitfinex","BTCUSD",1739432176293,0.00044021,96008.0,96007.0,0.01788]
["bitfinex","BTCUSD",1739432176850,0.10294386,96008.0,96007.0,0.174118]
["bitfinex","BTCUSD",1739432177053,0.10394386,96008.0,96007.0,0.166238]
["bitfinex","BTCUSD",1739432177329,0.11267444,96008.0,96007.0,0.166238]
["bitfinex","BTCUSD",1739432177587,0.11467444,96008.0,96007.0,0.166238]
["bitfinex","BTCUSD",1739432177820,0.11367444,96008.0,96007.0,0.01]
["bitfinex","BTCUSD",1739432178921,0.11367444,96008.0,96007.0,0.01962386]
["bitfinex","BTCUSD",1739432179141,0.11467444,96008.0,96007.0,0.01962386]
["bitfinex","BTCUSD",1739432179371,0.10494386,96008.0,96007.0,0.01962386]
["bitfinex","BTCUSD",1739432179772,0.10594386,96008.0,96007.0,0.01962386]
["bitfinex","BTCUSD",1739432180951,0.10594386,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432182377,0.10616773,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432183194,0.10476773,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432183389,0.10476773,96008.0,96007.0,0.01962386]
["bitfinex","BTCUSD",1739432183814,0.11450216,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432184185,0.10476773,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432185089,0.11450221,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432185296,0.11450221,96008.0,96007.0,0.01962386]
["bitfinex","BTCUSD",1739432186774,0.11450221,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432187406,0.10476773,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432187840,0.10476773,96008.0,96007.0,0.166238]
["bitfinex","BTCUSD",1739432188044,0.10476773,96008.0,96007.0,0.01962386]
["bitfinex","BTCUSD",1739432188248,0.11450226,96008.0,96007.0,0.01962386]
["bitfinex","BTCUSD",1739432189167,0.11450226,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432189344,0.10476773,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432191208,0.11450221,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432191406,0.00322387,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432191806,0.00222387,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432192299,0.10472752,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432192475,0.10572752,96008.0,96007.0,0.01562386]
["bitfinex","BTCUSD",1739432192681,0.10372752,96008.0,96007.0,0.02562386]
["bitfinex","BTCUSD",1739432192891,0.10372752,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432192892,0.11246549,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432193484,0.11246549,96008.0,96007.0,0.01962386]
["bitfinex","BTCUSD",1739432194059,0.12121618,96008.0,96007.0,0.02562386]
["bitfinex","BTCUSD",1739432194677,0.12021618,96008.0,96007.0,0.01962386]
["bitfinex","BTCUSD",1739432194890,0.12121618,96008.0,96007.0,0.02562386]
["bitfinex","BTCUSD",1739432195313,0.12021618,96008.0,96007.0,0.01962386]
["bitfinex","BTCUSD",1739432195720,0.11346549,96008.0,96007.0,0.18186186]
["bitfinex","BTCUSD",1739432195926,0.10372752,96008.0,96007.0,0.18186186]
["bitfinex","BTCUSD",1739432197175,0.10272752,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432197404,0.10372752,96008.0,96007.0,0.18186186]
["bitfinex","BTCUSD",1739432197742,0.10272752,96008.0,96007.0,0.17586186]
["bitfinex","BTCUSD",1739432198314,0.10372752,96008.0,96007.0,0.18186186]
["bitfinex","BTCUSD",1739432199365,0.00122387,96008.0,96007.0,0.18290339]
["bitfinex","BTCUSD",1739432199570,0.00122387,96008.0,96007.0,0.18290329]
["bitfinex","BTCUSD",1739432201794,0.00122387,96008.0,96007.0,0.28326186]
["bitfinex","BTCUSD",1739432202222,0.00122387,96008.0,96007.0,0.43326186]
["bitfinex","BTCUSD",1739432202985,0.00122387,96008.0,96007.0,0.97976186]
["bitfinex","BTCUSD",1739432203421,0.00022387,96008.0,96007.0,1.02186186]
["bitfinex","BTCUSD",1739432203789,0.00122387,96008.0,96007.0,1.02786186]
["bitfinex","BTCUSD",1739432206252,0.00122387,96008.0,96007.0,1.02796836]
["bitfinex","BTCUSD",1739432206825,0.00022387,96008.0,96007.0,1.02196836]
["bitfinex","BTCUSD",1739432207067,0.00022387,96008.0,96007.0,0.47546836]
["bitfinex","BTCUSD",1739432207272,0.00122387,96008.0,96007.0,0.48746836]
["bitfinex","BTCUSD",1739432207524,0.00222387,96008.0,96007.0,1.03996836]
["bitfinex","BTCUSD",1739432207750,0.00222387,96008.0,96007.0,0.49346836]
["bitfinex","BTCUSD",1739432208077,0.00122387,96008.0,96007.0,0.48146836]
["bitfinex","BTCUSD",1739432208381,0.00222387,96008.0,96007.0,0.49346836]
["bitfinex","BTCUSD",1739432210718,0.00222387,96008.0,96007.0,1.03996836]
["bitfinex","BTCUSD",1739432213114,0.00222387,96008.0,96007.0,0.49346836]
["bitfinex","BTCUSD",1739432213325,0.00222387,96008.0,96007.0,1.03996836]
["bitfinex","BTCUSD",1739432213536,0.00222387,96008.0,96007.0,0.49346836]
["bitfinex","BTCUSD",1739432213755,0.00222387,96008.0,96007.0,1.03996836]
["bitfinex","BTCUSD",1739432214558,0.00222387,96008.0,96007.0,0.49346836]
["bitfinex","BTCUSD",1739432217034,0.09307922,96040.0,96039.0,0.01962386]
["bitfinex","BTCUSD",1739432217236,0.09307922,96040.0,96039.0,0.17580986]
["bitfinex","BTCUSD",1739432217457,0.10286055,96040.0,96039.0,0.19880986]
["bitfinex","BTCUSD",1739432217659,0.09307922,96040.0,96039.0,0.19880986]
["bitfinex","BTCUSD",1739432218634,0.09307922,96040.0,96039.0,0.20080986]
["bitfinex","BTCUSD",1739432219232,0.09307922,96040.0,96039.0,0.18817225]
["bitfinex","BTCUSD",1739432219440,0.09307922,96054.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739432219651,0.09307922,96054.0,96053.0,0.00962386]
["bitfinex","BTCUSD",1739432220619,0.19558287,96054.0,96053.0,0.17578686]
["bitfinex","BTCUSD",1739432220815,0.09307922,96054.0,96053.0,0.17578686]
["bitfinex","BTCUSD",1739432221656,0.09507922,96054.0,96053.0,0.17578686]
["bitfinex","BTCUSD",1739432221831,0.09307922,96054.0,96053.0,0.17578686]
["bitfinex","BTCUSD",1739432222036,0.09307922,96055.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739432222229,0.09307922,96055.0,96054.0,0.17578586]
["bitfinex","BTCUSD",1739432222440,0.09307922,96055.0,96054.0,0.19982686]
["bitfinex","BTCUSD",1739432222654,0.09307922,96055.0,96054.0,0.19878586]
["bitfinex","BTCUSD",1739432223635,0.09307922,96055.0,96054.0,0.19978586]
["bitfinex","BTCUSD",1739432224287,0.09307922,96055.0,96054.0,0.17678586]
["bitfinex","BTCUSD",1739432225114,0.09407922,96055.0,96054.0,0.17678586]
["bitfinex","BTCUSD",1739432225514,0.001,96055.0,96054.0,0.17678586]
["bitfinex","BTCUSD",1739432225720,0.001,96055.0,96054.0,0.17878586]
["bitfinex","BTCUSD",1739432227349,0.001,96055.0,96054.0,0.16878586]
["bitfinex","BTCUSD",1739432227755,0.001,96055.0,96054.0,0.169162]
["bitfinex","BTCUSD",1739432228183,0.10350365,96055.0,96054.0,0.169162]
["bitfinex","BTCUSD",1739432228566,0.10350365,96055.0,96054.0,0.17878586]
["bitfinex","BTCUSD",1739432229128,0.001,96055.0,96054.0,0.17878586]
["bitfinex","BTCUSD",1739432229968,0.001,96055.0,96054.0,0.169162]
["bitfinex","BTCUSD",1739432230357,0.00122366,96055.0,96054.0,0.169162]
["bitfinex","BTCUSD",1739432230791,0.00122366,96055.0,96054.0,0.17878586]
["bitfinex","BTCUSD",1739432231374,0.00122366,96055.0,96054.0,0.17982679]
["bitfinex","BTCUSD",1739432231799,0.00122366,96055.0,96054.0,0.20282679]
["bitfinex","BTCUSD",1739432232002,0.00122366,96055.0,96054.0,0.28492679]
["bitfinex","BTCUSD",1739432232205,0.00122366,96055.0,96054.0,0.28388586]
["bitfinex","BTCUSD",1739432232406,0.00122366,96055.0,96054.0,0.61088586]
["bitfinex","BTCUSD",1739432232604,0.00122366,96055.0,96054.0,0.76088586]
["bitfinex","BTCUSD",1739432233018,0.00122366,96055.0,96054.0,0.75988586]
["bitfinex","BTCUSD",1739432233430,0.00122366,96055.0,96054.0,0.76488586]
["bitfinex","BTCUSD",1739432233849,0.00122366,96055.0,96054.0,0.81038586]
["bitfinex","BTCUSD",1739432234342,0.00022366,96055.0,96054.0,0.80838586]
["bitfinex","BTCUSD",1739432234726,0.00022366,96055.0,96054.0,0.81138586]
["bitfinex","BTCUSD",1739432235211,0.00022366,96055.0,96054.0,0.80638586]
["bitfinex","BTCUSD",1739432235416,0.00022366,96055.0,96054.0,0.81838586]
["bitfinex","BTCUSD",1739432235589,0.00022366,96055.0,96054.0,0.81538586]
["bitfinex","BTCUSD",1739432235837,0.00022366,96055.0,96054.0,0.82138586]
["bitfinex","BTCUSD",1739432236446,0.00022366,96055.0,96054.0,1.04088586]
["bitfinex","BTCUSD",1739432237206,0.00022366,96055.0,96054.0,0.903662]
["bitfinex","BTCUSD",1739432237378,0.00022366,96055.0,96054.0,0.91328586]
["bitfinex","BTCUSD",1739432239139,0.00022366,96055.0,96054.0,0.99168586]
["bitfinex","BTCUSD",1739432240131,6.6e-07,96055.0,96054.0,1.14218951]
["bitfinex","BTCUSD",1739432242881,6.6e-07,96055.0,96054.0,1.03968586]
["bitfinex","BTCUSD",1739432243704,0.00144066,96055.0,96054.0,1.03968586]
["bitfinex","BTCUSD",1739432244080,0.00144066,96055.0,96054.0,1.03824586]
["bitfinex","BTCUSD",1739432244440,6.6e-07,96055.0,96054.0,1.47774951]
["bitfinex","BTCUSD",1739432244845,0.00023872,96067.0,96066.0,0.32576586]
["bitfinex","BTCUSD",1739432245081,0.00023872,96067.0,96066.0,0.42656586]
["bitfinex","BTCUSD",1739432245293,7.2e-07,96067.0,96066.0,0.52906951]
["bitfinex","BTCUSD",1739432246301,7.2e-07,96067.0,96066.0,1.41256951]
["bitfinex","BTCUSD",1739432246504,7.2e-07,96067.0,96066.0,1.46116951]
["bitfinex","BTCUSD",1739432247535,7.2e-07,96067.0,96066.0,1.48316951]
["bitfinex","BTCUSD",1739432248179,6.732e-05,96072.0,96071.0,0.40645786]
["bitfinex","BTCUSD",1739432248408,6.732e-05,96072.0,96071.0,0.53196151]
["bitfinex","BTCUSD",1739432249199,0.0004,96089.0,96088.0,0.32572986]
["bitfinex","BTCUSD",1739432249401,0.0004,96089.0,96088.0,0.34872986]
["bitfinex","BTCUSD",1739432250009,0.0004,96089.0,96088.0,0.67572986]
["bitfinex","BTCUSD",1739432250844,0.0004596,96089.0,96088.0,0.67572986]
["bitfinex","BTCUSD",1739432251027,0.0004596,96089.0,96088.0,0.67972986]
["bitfinex","BTCUSD",1739432251806,0.0004596,96089.0,96088.0,0.68572986]
["bitfinex","BTCUSD",1739432253618,0.0004596,96089.0,96088.0,0.76772986]
["bitfinex","BTCUSD",1739432254422,0.00068326,96089.0,96088.0,0.76772986]
["bitfinex","BTCUSD",1739432254859,0.00068326,96089.0,96088.0,1.31422986]
["bitfinex","BTCUSD",1739432255799,0.00068326,96089.0,96088.0,1.23222986]
["bitfinex","BTCUSD",1739432257656,0.00068326,96089.0,96088.0,1.222606]
["bitfinex","BTCUSD",1739432257855,0.00068326,96089.0,96088.0,1.22297887]
["bitfinex","BTCUSD",1739432258060,0.00068326,96089.0,96088.0,1.23297887]
["bitfinex","BTCUSD",1739432258440,0.00068326,96089.0,96088.0,1.21960273]
["bitfinex","BTCUSD",1739432258657,0.00068326,96089.0,96088.0,1.20997887]
["bitfinex","BTCUSD",1739432258868,0.10318691,96089.0,96088.0,0.89387287]
["bitfinex","BTCUSD",1739432259089,0.10318691,96089.0,96088.0,0.91349673]
["bitfinex","BTCUSD",1739432259504,0.10318691,96089.0,96088.0,0.89387287]
["bitfinex","BTCUSD",1739432259719,0.34169191,96089.0,96088.0,0.02037287]
["bitfinex","BTCUSD",1739432259897,0.18558691,96089.0,96088.0,0.01637287]
["bitfinex","BTCUSD",1739432260096,0.19767098,96089.0,96088.0,0.02599673]
["bitfinex","BTCUSD",1739432260348,0.19767098,96089.0,96088.0,0.02999673]
["bitfinex","BTCUSD",1739432260557,0.19767098,96089.0,96088.0,0.01999673]
["bitfinex","BTCUSD",1739432260763,0.19967098,96089.0,96088.0,0.01999673]
["bitfinex","BTCUSD",1739432260982,0.19967098,96089.0,96088.0,0.02599673]
["bitfinex","BTCUSD",1739432261483,0.19967098,96089.0,96088.0,0.01999673]
["bitfinex","BTCUSD",1739432262076,0.19967098,96089.0,96088.0,0.01037287]
["bitfinex","BTCUSD",1739432262323,0.35577598,96089.0,96088.0,0.01037287]
["bitfinex","BTCUSD",1739432262497,0.40517598,96089.0,96088.0,0.01037287]
["bitfinex","BTCUSD",1739432263138,0.55517598,96089.0,96088.0,0.01037287]
["bitfinex","BTCUSD",1739432263291,0.55517598,96089.0,96041.0,0.29156418]
["bitfinex","BTCUSD",1739432263292,0.076,96087.0,96069.0,0.00962386]
["bitfinex","BTCUSD",1739432263492,0.0478,96088.0,96069.0,0.00962386]
["bitfinex","BTCUSD",1739432263493,0.232127,96076.0,96069.0,0.00962386]
["bitfinex","BTCUSD",1739432263700,0.10250365,96075.0,96069.0,0.00962386]
["bitfinex","BTCUSD",1739432263945,0.11457547,96075.0,96069.0,0.00962386]
["bitfinex","BTCUSD",1739432264531,0.27070347,96075.0,96069.0,0.00962386]
["bitfinex","BTCUSD",1739432264930,0.13541917,96075.0,96069.0,0.00962386]
["bitfinex","BTCUSD",1739432265334,0.156129,96074.0,96069.0,0.00962386]
["bitfinex","BTCUSD",1739432265540,0.10250365,96073.0,96069.0,0.00962386]
["bitfinex","BTCUSD",1739432265737,0.25863465,96073.0,96069.0,0.00962386]
["bitfinex","BTCUSD",1739432266144,0.01207163,96072.0,96069.0,0.00962386]
["bitfinex","BTCUSD",1739432266347,0.10250365,96071.0,96069.0,0.00962386]
["bitfinex","BTCUSD",1739432266748,0.0120715,96070.0,96069.0,0.00962386]
["bitfinex","BTCUSD",1739432266944,0.11457515,96070.0,96069.0,0.00962386]
["bitfinex","BTCUSD",1739432267973,0.11957515,96070.0,96069.0,0.00962386]
["bitfinex","BTCUSD",1739432269202,0.12157515,96070.0,96069.0,0.00962386]
["bitfinex","BTCUSD",1739432270167,0.0469,96069.0,96058.0,0.01]
["bitfinex","BTCUSD",1739432270384,0.11453702,96068.0,96060.0,0.00962386]
["bitfinex","BTCUSD",1739432270703,0.156142,96067.0,96060.0,0.00962386]
["bitfinex","BTCUSD",1739432270904,0.10250365,96066.0,96060.0,0.00962386]
["bitfinex","BTCUSD",1739432271068,0.11452196,96066.0,96060.0,0.00962386]
["bitfinex","BTCUSD",1739432271274,0.11452196,96066.0,96060.0,0.01962386]
["bitfinex","BTCUSD",1739432272948,0.11452196,96066.0,96065.0,0.01]
["bitfinex","BTCUSD",1739432273100,0.11452196,96066.0,96065.0,0.166144]
["bitfinex","BTCUSD",1739432273453,0.10250365,96066.0,96065.0,0.01]
["bitfinex","BTCUSD",1739432273603,0.11452113,96066.0,96065.0,0.01]
["bitfinex","BTCUSD",1739432273995,0.11852113,96066.0,96065.0,0.01]
["bitfinex","BTCUSD",1739432274393,0.11852113,96066.0,96060.0,0.00962386]
["bitfinex","BTCUSD",1739432274842,0.11952113,96066.0,96060.0,0.00962386]
["bitfinex","BTCUSD",1739432275825,0.27166513,96066.0,96060.0,0.00962386]
["bitfinex","BTCUSD",1739432276038,0.11452113,96066.0,96060.0,0.00962386]
["bitfinex","BTCUSD",1739432276656,0.208192,96065.0,96056.0,0.01]
["bitfinex","BTCUSD",1739432276861,0.11452167,96064.0,96056.0,0.01]
["bitfinex","BTCUSD",1739432277079,0.208198,96062.0,96056.0,0.01]
["bitfinex","BTCUSD",1739432277293,0.11451874,96061.0,96056.0,0.01]
["bitfinex","BTCUSD",1739432277520,0.208203,96060.0,96053.0,0.01]
["bitfinex","BTCUSD",1739432277743,0.208203,96060.0,96041.0,0.08332118]
["bitfinex","BTCUSD",1739432277744,0.08,96058.0,96050.0,0.01]
["bitfinex","BTCUSD",1739432277946,0.10250365,96057.0,96056.0,0.0001065]
["bitfinex","BTCUSD",1739432278100,0.1145166,96057.0,96056.0,0.0001065]
["bitfinex","BTCUSD",1739432278479,0.2706736,96057.0,96056.0,0.0001065]
["bitfinex","BTCUSD",1739432278921,0.27073316,96057.0,96056.0,0.0001065]
["bitfinex","BTCUSD",1739432279369,0.11457616,96057.0,96056.0,0.0101065]
["bitfinex","BTCUSD",1739432279584,0.11657616,96057.0,96056.0,0.0001065]
["bitfinex","BTCUSD",1739432279965,0.11657616,96057.0,96056.0,0.0101065]
["bitfinex","BTCUSD",1739432280216,0.11657616,96057.0,96056.0,0.01973036]
["bitfinex","BTCUSD",1739432280925,0.10456321,96057.0,96056.0,0.01973036]
["bitfinex","BTCUSD",1739432281344,0.11657494,96057.0,96056.0,0.17588836]
["bitfinex","BTCUSD",1739432281721,0.10456321,96057.0,96056.0,0.01973036]
["bitfinex","BTCUSD",1739432281934,0.10456321,96057.0,96056.0,0.17588836]
["bitfinex","BTCUSD",1739432282086,0.11657469,96057.0,96056.0,0.19888836]
["bitfinex","BTCUSD",1739432282287,0.10456321,96057.0,96056.0,0.19888836]
["bitfinex","BTCUSD",1739432283144,5.956e-05,96057.0,96056.0,0.19888836]
["bitfinex","BTCUSD",1739432283521,5.956e-05,96057.0,96056.0,0.20088836]
["bitfinex","BTCUSD",1739432283717,5.956e-05,96057.0,96056.0,0.20488836]
["bitfinex","BTCUSD",1739432283963,5.956e-05,96057.0,96056.0,0.20392926]
["bitfinex","BTCUSD",1739432284161,5.956e-05,96057.0,96056.0,0.20592926]
["bitfinex","BTCUSD",1739432284415,5.6e-07,96057.0,96056.0,1.30962921]
["bitfinex","BTCUSD",1739432284619,5.6e-07,96057.0,96056.0,1.41109201]
["bitfinex","BTCUSD",1739432284823,0.09307922,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739432285029,0.09313881,96079.0,96078.0,0.18874686]
["bitfinex","BTCUSD",1739432285231,0.10514525,96079.0,96078.0,0.18874686]
["bitfinex","BTCUSD",1739432285715,0.09313881,96079.0,96078.0,0.18874686]
["bitfinex","BTCUSD",1739432285916,0.19564246,96079.0,96078.0,0.17574686]
["bitfinex","BTCUSD",1739432286066,0.09313881,96079.0,96078.0,0.17574686]
["bitfinex","BTCUSD",1739432286266,0.1051457,96079.0,96078.0,0.19874686]
["bitfinex","BTCUSD",1739432286479,0.09313881,96079.0,96078.0,0.20274686]
["bitfinex","BTCUSD",1739432286692,0.09313881,96079.0,96078.0,0.21074686]
["bitfinex","BTCUSD",1739432286693,0.09413881,96079.0,96078.0,0.21074686]
["bitfinex","BTCUSD",1739432287339,0.00105959,96079.0,96078.0,0.20674686]
["bitfinex","BTCUSD",1739432287885,0.00105959,96079.0,96078.0,0.2172193]
["bitfinex","BTCUSD",1739432288084,5.959e-05,96079.0,96078.0,0.2092193]
["bitfinex","BTCUSD",1739432288608,5.959e-05,96079.0,96078.0,0.2192193]
["bitfinex","BTCUSD",1739432288970,5.959e-05,96079.0,96078.0,0.2882193]
["bitfinex","BTCUSD",1739432289192,5.959e-05,96079.0,96078.0,0.2982193]
["bitfinex","BTCUSD",1739432289400,5.959e-05,96079.0,96078.0,0.2942193]
["bitfinex","BTCUSD",1739432289764,5.959e-05,96079.0,96078.0,0.2922193]
["bitfinex","BTCUSD",1739432290194,5.959e-05,96079.0,96078.0,0.2942193]
["bitfinex","BTCUSD",1739432290394,5.959e-05,96079.0,96078.0,0.2982193]
["bitfinex","BTCUSD",1739432290621,5.959e-05,96079.0,96078.0,0.6252193]
["bitfinex","BTCUSD",1739432291217,5.959e-05,96079.0,96078.0,0.6192193]
["bitfinex","BTCUSD",1739432291730,5.959e-05,96079.0,96078.0,0.6252193]
["bitfinex","BTCUSD",1739432293123,5.959e-05,96079.0,96078.0,0.6713193]
["bitfinex","BTCUSD",1739432294322,5.959e-05,96079.0,96078.0,0.8213193]
["bitfinex","BTCUSD",1739432296323,5.959e-05,96079.0,96078.0,0.7752193]
["bitfinex","BTCUSD",1739432296522,5.959e-05,96079.0,96078.0,0.68659544]
["bitfinex","BTCUSD",1739432296747,5.959e-05,96079.0,96078.0,0.6922193]
["bitfinex","BTCUSD",1739432296954,5.959e-05,96079.0,96078.0,0.6962193]
["bitfinex","BTCUSD",1739432297270,5.959e-05,96079.0,96078.0,0.6902193]
["bitfinex","BTCUSD",1739432297674,5.959e-05,96079.0,96078.0,0.6962193]
["bitfinex","BTCUSD",1739432301821,5.959e-05,96079.0,96078.0,0.6902193]
["bitfinex","BTCUSD",1739432302226,5.959e-05,96079.0,96078.0,0.6962193]
["bitfinex","BTCUSD",1739432303322,5.959e-05,96079.0,96078.0,0.6902193]
["bitfinex","BTCUSD",1739432303728,5.959e-05,96079.0,96078.0,0.6962193]
["bitfinex","BTCUSD",1739432304856,0.00062366,96089.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739432305112,0.00026768,96088.0,96087.0,0.18873186]
["bitfinex","BTCUSD",1739432305909,0.00026768,96088.0,96087.0,0.19873186]
["bitfinex","BTCUSD",1739432306064,0.00026768,96088.0,96087.0,0.19973186]
["bitfinex","BTCUSD",1739432308661,0.10277133,96088.0,96087.0,0.02062386]
["bitfinex","BTCUSD",1739432308841,0.11484188,96088.0,96087.0,0.011]
["bitfinex","BTCUSD",1739432309442,0.11484188,96088.0,96087.0,0.001]
["bitfinex","BTCUSD",1739432309643,0.11484188,96088.0,96087.0,0.011]
["bitfinex","BTCUSD",1739432309847,0.11484188,96088.0,96083.0,0.01]
["bitfinex","BTCUSD",1739432310055,0.10250365,96087.0,96083.0,0.01]
["bitfinex","BTCUSD",1739432310394,0.10250365,96087.0,96086.0,0.00962386]
["bitfinex","BTCUSD",1739432311229,0.10550365,96087.0,96086.0,0.00962386]
["bitfinex","BTCUSD",1739432311451,0.10550365,96087.0,96086.0,0.16573386]
["bitfinex","BTCUSD",1739432311654,0.10550365,96087.0,96086.0,0.17573386]
["bitfinex","BTCUSD",1739432311853,0.10250365,96087.0,96086.0,0.17573386]
["bitfinex","BTCUSD",1739432312492,0.10350365,96087.0,96086.0,0.17573386]
["bitfinex","BTCUSD",1739432313207,0.10850365,96087.0,96086.0,0.17573386]
["bitfinex","BTCUSD",1739432313546,0.10872731,96087.0,96086.0,0.17573386]
["bitfinex","BTCUSD",1739432314415,0.10872731,96087.0,96083.0,0.01]
["bitfinex","BTCUSD",1739432314570,0.10872731,96087.0,96084.0,0.01]
["bitfinex","BTCUSD",1739432315213,0.10872731,96087.0,96082.0,0.01]
["bitfinex","BTCUSD",1739432315214,0.10772731,96087.0,96082.0,0.01]
["bitfinex","BTCUSD",1739432315368,0.10772731,96087.0,96086.0,0.01]
["bitfinex","BTCUSD",1739432315775,0.10872731,96087.0,96086.0,0.01962386]
["bitfinex","BTCUSD",1739432316180,0.10272731,96087.0,96086.0,0.01962386]
["bitfinex","BTCUSD",1739432316390,0.10572731,96087.0,96086.0,0.01962386]
["bitfinex","BTCUSD",1739432316991,0.10272731,96087.0,96086.0,0.01962386]
["bitfinex","BTCUSD",1739432317184,0.10772731,96087.0,96086.0,0.01962386]
["bitfinex","BTCUSD",1739432317991,0.10872731,96087.0,96086.0,0.01962386]
["bitfinex","BTCUSD",1739432318393,0.10872731,96087.0,96082.0,0.01]
["bitfinex","BTCUSD",1739432318618,0.10872731,96087.0,96086.0,0.01]
["bitfinex","BTCUSD",1739432318793,0.26483531,96087.0,96079.0,0.15746041]
["bitfinex","BTCUSD",1739432319019,0.10872731,96087.0,96084.0,0.01]
["bitfinex","BTCUSD",1739432319338,0.25883531,96087.0,96084.0,0.01]
["bitfinex","BTCUSD",1739432319543,0.25883531,96087.0,96082.0,0.01]
["bitfinex","BTCUSD",1739432319695,0.26083631,96087.0,96079.0,0.15746041]
["bitfinex","BTCUSD",1739432319898,0.26083631,96087.0,96082.0,0.01]
["bitfinex","BTCUSD",1739432320199,0.25883631,96087.0,96082.0,0.01]
["bitfinex","BTCUSD",1739432320401,0.16817779,96086.0,96082.0,0.01]
["bitfinex","BTCUSD",1739432320595,0.10250365,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1739432320845,0.11457138,96085.0,96082.0,0.01]
["bitfinex","BTCUSD",1739432321896,0.11457138,96085.0,96080.0,0.01]
["bitfinex","BTCUSD",1739432322055,0.11457138,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1739432322938,0.11557138,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1739432323134,0.11557138,96085.0,96084.0,0.166113]
["bitfinex","BTCUSD",1739432323340,0.11557138,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1739432323541,0.10250365,96085.0,96079.0,0.00134041]
["bitfinex","BTCUSD",1739432323767,0.156119,96080.0,96079.0,0.00134041]
["bitfinex","BTCUSD",1739432323961,0.10250365,96080.0,96079.0,0.01096427]
["bitfinex","BTCUSD",1739432324141,0.11456312,96080.0,96079.0,0.01096427]
["bitfinex","BTCUSD",1739432324786,0.11456312,96080.0,96079.0,0.01196427]
["bitfinex","BTCUSD",1739432325410,0.11856312,96080.0,96079.0,0.01196427]
["bitfinex","BTCUSD",1739432325799,0.11856312,96080.0,96079.0,0.01096427]
["bitfinex","BTCUSD",1739432326500,0.12756312,96080.0,96079.0,0.01196427]
["bitfinex","BTCUSD",1739432327053,0.13156312,96080.0,96079.0,0.00234041]
["bitfinex","BTCUSD",1739432327207,0.13156312,96080.0,96079.0,0.01196427]
["bitfinex","BTCUSD",1739432328741,0.11950365,96080.0,96079.0,0.01196427]
["bitfinex","BTCUSD",1739432329159,0.13154896,96080.0,96079.0,0.16808527]
["bitfinex","BTCUSD",1739432329373,0.13154896,96080.0,96079.0,0.17808527]
["bitfinex","BTCUSD",1739432329604,0.11950365,96080.0,96079.0,0.17808527]
["bitfinex","BTCUSD",1739432329971,0.13154819,96080.0,96079.0,0.17808527]
["bitfinex","BTCUSD",1739432330819,0.13154819,96080.0,96079.0,0.02196427]
["bitfinex","BTCUSD",1739432331022,0.13154819,96080.0,96079.0,0.01196427]
["bitfinex","BTCUSD",1739432331692,0.13154819,96080.0,96079.0,0.02196427]
["bitfinex","BTCUSD",1739432332165,0.11950365,96080.0,96079.0,0.02196427]
["bitfinex","BTCUSD",1739432332613,0.1315428,96080.0,96079.0,0.02196427]
["bitfinex","BTCUSD",1739432333830,0.1315428,96080.0,96079.0,0.17808527]
["bitfinex","BTCUSD",1739432335501,0.11950365,96080.0,96079.0,0.17808527]
["bitfinex","BTCUSD",1739432337689,0.11050365,96080.0,96079.0,0.17708527]
["bitfinex","BTCUSD",1739432337872,0.10250365,96080.0,96079.0,0.17708527]
["bitfinex","BTCUSD",1739432338071,0.00022366,96087.0,96079.0,0.02207077]
["bitfinex","BTCUSD",1739432338297,0.00022366,96087.0,96086.0,0.16573386]
["bitfinex","BTCUSD",1739432338679,0.00022366,96087.0,96086.0,0.17573386]
["bitfinex","BTCUSD",1739432339705,0.00422366,96087.0,96086.0,0.17573386]
["bitfinex","BTCUSD",1739432340268,0.00522366,96087.0,96086.0,0.17573386]
["bitfinex","BTCUSD",1739432340470,0.00522366,96087.0,96086.0,0.32467455]
["bitfinex","BTCUSD",1739432340717,0.00522366,96087.0,96086.0,0.32363386]
["bitfinex","BTCUSD",1739432341414,0.00122366,96087.0,96086.0,0.32363386]
["bitfinex","BTCUSD",1739432341615,0.00022366,96087.0,96086.0,0.32363386]
["bitfinex","BTCUSD",1739432342282,0.00022366,96087.0,96086.0,0.47363386]
["bitfinex","BTCUSD",1739432343147,0.00022366,96087.0,96086.0,0.47463386]
["bitfinex","BTCUSD",1739432343563,0.00022366,96087.0,96086.0,0.47363386]
["bitfinex","BTCUSD",1739432343749,0.00022366,96087.0,96086.0,0.47463386]
["bitfinex","BTCUSD",1739432344603,0.00022366,96087.0,96086.0,0.47663386]
["bitfinex","BTCUSD",1739432346914,0.00022366,96087.0,96086.0,0.80363386]
["bitfinex","BTCUSD",1739432350076,0.00022366,96087.0,96086.0,0.80263386]
["bitfinex","BTCUSD",1739432350285,0.00122366,96087.0,96086.0,0.80963386]
["bitfinex","BTCUSD",1739432351060,0.00122366,96087.0,96086.0,0.80763386]
["bitfinex","BTCUSD",1739432351469,0.00122366,96087.0,96086.0,0.82163386]
["bitfinex","BTCUSD",1739432364835,0.00122366,96087.0,96086.0,1.36813386]
["bitfinex","BTCUSD",1739432365041,0.00013184,96094.0,96086.0,1.36813386]
["bitfinex","BTCUSD",1739432365042,0.00013184,96094.0,96089.0,0.208138]
["bitfinex","BTCUSD",1739432365242,0.00013184,96094.0,96093.0,0.34872186]
["bitfinex","BTCUSD",1739432365450,0.00013184,96094.0,96093.0,0.42482186]
["bitfinex","BTCUSD",1739432366402,0.00013184,96094.0,96093.0,0.42982186]
["bitfinex","BTCUSD",1739432367218,0.00013184,96094.0,96093.0,0.42482186]
["bitfinex","BTCUSD",1739432367618,0.00113184,96094.0,96093.0,0.44682186]
["bitfinex","BTCUSD",1739432370742,0.00113184,96094.0,96093.0,0.77382186]
["bitfinex","BTCUSD",1739432372437,8.4e-07,96094.0,96093.0,0.87632551]
["bitfinex","BTCUSD",1739432373611,0.0002245,96094.0,96093.0,0.87632551]
["bitfinex","BTCUSD",1739432374359,5e-07,96094.0,96093.0,0.87632551]
["bitfinex","BTCUSD",1739432374562,5e-07,96094.0,96093.0,0.88632551]
["bitfinex","BTCUSD",1739432376744,5e-07,96094.0,96093.0,1.48052551]
["bitfinex","BTCUSD",1739432377266,0.00022387,96105.0,96104.0,0.45360386]
["bitfinex","BTCUSD",1739432377443,0.00022387,96105.0,96104.0,0.48660386]
["bitfinex","BTCUSD",1739432377666,0.00022387,96105.0,96104.0,1.46260751]
["bitfinex","BTCUSD",1739432379119,0.00022387,96105.0,96104.0,1.47660751]
["bitfinex","BTCUSD",1739432379538,0.00022387,96105.0,96104.0,1.48360751]
["bitfinex","BTCUSD",1739432380162,7.4e-07,96106.0,96105.0,0.29512386]
["bitfinex","BTCUSD",1739432380367,7.4e-07,96118.0,96117.0,0.19262386]
["bitfinex","BTCUSD",1739432380568,0.00044104,96118.0,96117.0,1.29736755]
["bitfinex","BTCUSD",1739432380774,0.00044104,96118.0,96117.0,1.29632751]
["bitfinex","BTCUSD",1739432381198,0.077,96153.0,96150.0,0.01]
["bitfinex","BTCUSD",1739432381423,0.00035575,96151.0,96150.0,0.166006]
["bitfinex","BTCUSD",1739432381639,0.01249926,96151.0,96150.0,0.17562986]
["bitfinex","BTCUSD",1739432381994,0.00035575,96151.0,96150.0,0.18609638]
["bitfinex","BTCUSD",1739432382928,0.00035575,96151.0,96150.0,0.17562986]
["bitfinex","BTCUSD",1739432383205,0.1028594,96151.0,96150.0,0.01962386]
["bitfinex","BTCUSD",1739432383620,0.11501839,96151.0,96150.0,0.01962386]
["bitfinex","BTCUSD",1739432386840,0.1028594,96151.0,96150.0,0.01962386]
["bitfinex","BTCUSD",1739432387213,0.11501839,96151.0,96150.0,0.01962386]
["bitfinex","BTCUSD",1739432387416,0.00035575,96151.0,96150.0,0.16962386]
["bitfinex","BTCUSD",1739432388273,0.00035575,96151.0,96150.0,0.19262386]
["bitfinex","BTCUSD",1739432388626,0.00035575,96151.0,96150.0,0.18262386]
["bitfinex","BTCUSD",1739432388833,0.00035575,96151.0,96150.0,0.16962386]
["bitfinex","BTCUSD",1739432391743,0.00035575,96151.0,96150.0,0.17562986]
["bitfinex","BTCUSD",1739432395076,0.1028594,96151.0,96150.0,0.00962386]
["bitfinex","BTCUSD",1739432395280,0.11503503,96151.0,96150.0,0.00962386]
["bitfinex","BTCUSD",1739432396580,0.19103503,96151.0,96150.0,0.00962386]
["bitfinex","BTCUSD",1739432397540,0.11503503,96151.0,96150.0,0.16562986]
["bitfinex","BTCUSD",1739432398184,0.1028594,96151.0,96150.0,0.16562986]
["bitfinex","BTCUSD",1739432399963,0.1028594,96151.0,96150.0,0.17562986]
["bitfinex","BTCUSD",1739432402094,0.00035575,96151.0,96150.0,0.17562986]
["bitfinex","BTCUSD",1739432404310,0.00035575,96151.0,96150.0,0.19862986]
["bitfinex","BTCUSD",1739432409142,0.1028594,96151.0,96150.0,0.17562986]
["bitfinex","BTCUSD",1739432410406,0.1028594,96151.0,96150.0,0.32562986]
["bitfinex","BTCUSD",1739432410985,0.00035575,96151.0,96150.0,0.34862986]
["bitfinex","BTCUSD",1739432413321,0.00035575,96151.0,96150.0,0.42752986]
["bitfinex","BTCUSD",1739432421283,0.00035575,96151.0,96150.0,0.75452986]
["bitfinex","BTCUSD",1739432422958,0.00035575,96151.0,96150.0,0.76452986]
["bitfinex","BTCUSD",1739432423735,0.00035575,96151.0,96150.0,0.76952986]
["bitfinex","BTCUSD",1739432428540,0.00035575,96151.0,96150.0,0.69062986]
["bitfinex","BTCUSD",1739432430178,0.00035575,96151.0,96150.0,0.68062986]
["bitfinex","BTCUSD",1739432430382,0.00035575,96151.0,96150.0,0.67562986]
["bitfinex","BTCUSD",1739432430611,0.00035575,96151.0,96150.0,0.69062986]
["bitfinex","BTCUSD",1739432432055,0.00035575,96151.0,96150.0,0.68562986]
["bitfinex","BTCUSD",1739432432254,0.00035575,96151.0,96150.0,0.67962986]
["bitfinex","BTCUSD",1739432432785,0.00035575,96151.0,96150.0,0.68762986]
["bitfinex","BTCUSD",1739432436392,0.00035575,96151.0,96150.0,0.666006]
["bitfinex","BTCUSD",1739432436803,0.00035575,96151.0,96150.0,0.670006]
["bitfinex","BTCUSD",1739432436982,0.00035575,96151.0,96150.0,0.666006]
["bitfinex","BTCUSD",1739432437198,0.00035575,96151.0,96150.0,0.674006]
["bitfinex","BTCUSD",1739432438314,0.00035575,96151.0,96150.0,0.676006]
["bitfinex","BTCUSD",1739432438541,0.00035575,96151.0,96150.0,0.68362986]
["bitfinex","BTCUSD",1739432438747,0.00035575,96151.0,96150.0,0.67562986]
["bitfinex","BTCUSD",1739432439061,0.00035575,96151.0,96150.0,0.669006]
["bitfinex","BTCUSD",1739432439398,0.00035575,96151.0,96150.0,0.67862986]
["bitfinex","BTCUSD",1739432441442,0.00035575,96151.0,96150.0,0.67762986]
["bitfinex","BTCUSD",1739432441858,0.00035575,96151.0,96150.0,0.67562986]
["bitfinex","BTCUSD",1739432442399,0.00135575,96151.0,96150.0,0.67562986]
["bitfinex","BTCUSD",1739432443988,0.00135575,96151.0,96150.0,0.75892986]
["bitfinex","BTCUSD",1739432444583,0.00135575,96151.0,96150.0,0.67562986]
["bitfinex","BTCUSD",1739432444799,0.00135575,96151.0,96150.0,0.67662986]
["bitfinex","BTCUSD",1739432445167,0.00035575,96151.0,96150.0,0.67662986]
["bitfinex","BTCUSD",1739432445608,0.00035575,96151.0,96150.0,0.67762986]
["bitfinex","BTCUSD",1739432453833,0.00035575,96151.0,96150.0,0.65462986]
["bitfinex","BTCUSD",1739432453994,0.00035575,96151.0,96150.0,0.67762986]
["bitfinex","BTCUSD",1739432461600,0.00035575,96151.0,96150.0,0.75472986]
["bitfinex","BTCUSD",1739432462478,0.00035575,96151.0,96150.0,0.75372986]
["bitfinex","BTCUSD",1739432462716,0.00035575,96151.0,96150.0,0.76272986]
["bitfinex","BTCUSD",1739432463239,0.00035575,96151.0,96150.0,0.76172986]
["bitfinex","BTCUSD",1739432463440,0.00035575,96151.0,96150.0,0.76572986]
["bitfinex","BTCUSD",1739432469102,0.00035575,96151.0,96150.0,0.68862986]
["bitfinex","BTCUSD",1739432470895,0.00035575,96151.0,96150.0,0.67862986]
["bitfinex","BTCUSD",1739432471022,0.00035575,96151.0,96150.0,0.68862986]
["bitfinex","BTCUSD",1739432471369,0.00035575,96151.0,96150.0,0.67862986]
["bitfinex","BTCUSD",1739432471570,0.00035575,96151.0,96150.0,0.68862986]
["bitfinex","BTCUSD",1739432473411,0.00035575,96151.0,96150.0,0.76782986]
["bitfinex","BTCUSD",1739432489470,7e-08,96154.0,96153.0,0.01962386]
["bitfinex","BTCUSD",1739432489690,7e-08,96154.0,96153.0,0.34966457]
["bitfinex","BTCUSD",1739432489892,7e-08,96154.0,96153.0,0.34862486]
["bitfinex","BTCUSD",1739432490753,7e-08,96154.0,96153.0,0.35162486]
["bitfinex","BTCUSD",1739432491729,7e-08,96154.0,96153.0,0.34862486]
["bitfinex","BTCUSD",1739432492168,7e-08,96154.0,96153.0,0.35562486]
["bitfinex","BTCUSD",1739432492380,7e-08,96154.0,96153.0,0.37062486]
["bitfinex","BTCUSD",1739432492582,7e-08,96154.0,96153.0,1.24412486]
["bitfinex","BTCUSD",1739432493153,0.00022366,96184.0,96158.0,0.17561686]
["bitfinex","BTCUSD",1739432493352,0.00022366,96184.0,96168.0,0.34860086]
["bitfinex","BTCUSD",1739432494012,0.0475,96179.0,96168.0,0.34860086]
["bitfinex","BTCUSD",1739432494216,0.0475,96179.0,96168.0,0.338977]
["bitfinex","BTCUSD",1739432494446,0.0794,96170.0,96168.0,0.305977]
["bitfinex","BTCUSD",1739432494636,0.0794,96170.0,96168.0,0.32560086]
["bitfinex","BTCUSD",1739432494838,0.0794,96170.0,96168.0,0.315977]
["bitfinex","BTCUSD",1739432495039,0.0794,96170.0,96168.0,0.32560086]
["bitfinex","BTCUSD",1739432495200,0.0794,96170.0,96168.0,0.34860086]
["bitfinex","BTCUSD",1739432495381,0.0794,96170.0,96168.0,0.35560086]
["bitfinex","BTCUSD",1739432495595,0.14950365,96169.0,96168.0,0.017]
["bitfinex","BTCUSD",1739432495806,0.14950365,96169.0,96168.0,0.007]
["bitfinex","BTCUSD",1739432496006,0.16109104,96169.0,96168.0,0.019]
["bitfinex","BTCUSD",1739432496226,0.16109104,96169.0,96168.0,0.024]
["bitfinex","BTCUSD",1739432496630,0.16109104,96169.0,96168.0,0.165977]
["bitfinex","BTCUSD",1739432497170,0.16109104,96169.0,96168.0,0.172977]
["bitfinex","BTCUSD",1739432497733,0.05858739,96169.0,96168.0,0.18260086]
["bitfinex","BTCUSD",1739432497962,0.01198739,96169.0,96168.0,0.18260086]
["bitfinex","BTCUSD",1739432498160,0.0004,96169.0,96168.0,0.18260086]
["bitfinex","BTCUSD",1739432498362,0.0004,96169.0,96168.0,0.17760086]
["bitfinex","BTCUSD",1739432498538,0.0004,96169.0,96168.0,0.17560086]
["bitfinex","BTCUSD",1739432500438,0.0005065,96169.0,96168.0,0.17560086]
["bitfinex","BTCUSD",1739432507554,0.10301015,96169.0,96168.0,0.01962386]
["bitfinex","BTCUSD",1739432507770,0.18531015,96169.0,96168.0,0.01962386]
["bitfinex","BTCUSD",1739432508003,0.19689599,96169.0,96168.0,0.01962386]
["bitfinex","BTCUSD",1739432508262,0.19689599,96169.0,96168.0,0.00962386]
["bitfinex","BTCUSD",1739432508720,0.18531015,96169.0,96168.0,0.00962386]
["bitfinex","BTCUSD",1739432508870,0.19689599,96169.0,96168.0,0.00962386]
["bitfinex","BTCUSD",1739432509083,0.19689599,96169.0,96168.0,0.01962386]
["bitfinex","BTCUSD",1739432509254,0.19689599,96169.0,96168.0,0.00962386]
["bitfinex","BTCUSD",1739432509892,0.19689599,96169.0,96164.0,0.01]
["bitfinex","BTCUSD",1739432510105,0.09439234,96169.0,96168.0,0.00962386]
["bitfinex","BTCUSD",1739432510906,0.09439234,96169.0,96168.0,0.16560086]
["bitfinex","BTCUSD",1739432511135,0.0828065,96169.0,96168.0,0.00962386]
["bitfinex","BTCUSD",1739432511339,0.09439234,96169.0,96168.0,0.00962386]
["bitfinex","BTCUSD",1739432511955,0.09439234,96169.0,96168.0,0.16560086]
["bitfinex","BTCUSD",1739432512181,0.19689599,96169.0,96168.0,0.16560086]
["bitfinex","BTCUSD",1739432512804,0.19689599,96169.0,96168.0,0.00962386]
["bitfinex","BTCUSD",1739432512979,0.19689599,96169.0,96165.0,0.15598]
["bitfinex","BTCUSD",1739432513182,0.10250365,96168.0,96167.0,0.00962386]
["bitfinex","BTCUSD",1739432513581,0.11408945,96168.0,96167.0,0.00962386]
["bitfinex","BTCUSD",1739432513788,0.155985,96163.0,96162.0,0.01]
["bitfinex","BTCUSD",1739432513985,0.28049,96160.0,96159.0,0.00022365]
["bitfinex","BTCUSD",1739432514188,0.59209142,96160.0,96159.0,0.00022365]
["bitfinex","BTCUSD",1739432514389,0.155999,96154.0,96133.0,0.01]
["bitfinex","BTCUSD",1739432514645,0.38550265,96154.0,96125.0,0.01]
["bitfinex","BTCUSD",1739432514799,0.39900829,96154.0,96124.0,0.156047]
["bitfinex","BTCUSD",1739432515004,0.54900829,96154.0,96118.0,0.08332118]
["bitfinex","BTCUSD",1739432515372,0.283035,96132.0,96118.0,0.08332118]
["bitfinex","BTCUSD",1739432515579,0.38553865,96132.0,96131.0,0.00035574]
["bitfinex","BTCUSD",1739432515780,0.39904441,96132.0,96131.0,0.00035574]
["bitfinex","BTCUSD",1739432517709,0.40104441,96132.0,96131.0,0.00135574]
["bitfinex","BTCUSD",1739432522693,0.42236341,96132.0,96131.0,0.00135574]
["bitfinex","BTCUSD",1739432523723,0.42036341,96132.0,96131.0,0.00035574]
["bitfinex","BTCUSD",1739432523946,0.42136341,96132.0,96131.0,0.00135574]
["bitfinex","BTCUSD",1739432524466,0.42036341,96132.0,96131.0,0.00035574]
["bitfinex","BTCUSD",1739432524963,0.42136341,96132.0,96131.0,0.00135574]
["bitfinex","BTCUSD",1739432525390,0.42136341,96132.0,96131.0,0.00235574]
["bitfinex","BTCUSD",1739432528237,0.9779592,96132.0,96131.0,0.00235574]
["bitfinex","BTCUSD",1739432528994,0.89973955,96132.0,96131.0,0.00235574]
["bitfinex","BTCUSD",1739432530536,0.93037522,96132.0,96131.0,0.00235574]
["bitfinex","BTCUSD",1739432530945,0.89973955,96132.0,96131.0,0.00235574]
["bitfinex","BTCUSD",1739432532060,0.89973955,96132.0,96131.0,7.4e-07]
["bitfinex","BTCUSD",1739432532288,0.89973955,96132.0,96118.0,0.08332118]
["bitfinex","BTCUSD",1739432532289,0.427356,96119.0,96118.0,0.04268564]
["bitfinex","BTCUSD",1739432532489,0.52985965,96119.0,96118.0,0.04268564]
["bitfinex","BTCUSD",1739432532709,0.54340928,96119.0,96118.0,0.04268564]
["bitfinex","BTCUSD",1739432532890,0.54340928,96119.0,96108.0,0.08332118]
["bitfinex","BTCUSD",1739432532891,0.156072,96109.0,96108.0,0.08332118]
["bitfinex","BTCUSD",1739432533119,0.33367565,96109.0,96108.0,0.08332118]
["bitfinex","BTCUSD",1739432533320,0.33367565,96109.0,96097.0,0.08332118]
["bitfinex","BTCUSD",1739432533321,0.15609,96098.0,96097.0,0.08332118]
["bitfinex","BTCUSD",1739432533539,0.25859365,96098.0,96097.0,0.08332118]
["bitfinex","BTCUSD",1739432533712,0.156097,96094.0,96085.0,0.01]
["bitfinex","BTCUSD",1739432533919,0.25860065,96094.0,96079.0,0.00144691]
["bitfinex","BTCUSD",1739432534088,0.27214914,96094.0,96079.0,0.00144691]
["bitfinex","BTCUSD",1739432534491,0.27214914,96094.0,96093.0,0.00066395]
["bitfinex","BTCUSD",1739432534669,0.35154914,96094.0,96093.0,0.00066395]
["bitfinex","BTCUSD",1739432535277,0.35454914,96094.0,96093.0,0.00066395]
["bitfinex","BTCUSD",1739432536221,0.36154914,96094.0,96093.0,0.00166395]
["bitfinex","BTCUSD",1739432537514,0.38253995,96094.0,96093.0,0.00166395]
["bitfinex","BTCUSD",1739432538056,0.39310262,96094.0,96093.0,0.00166395]
["bitfinex","BTCUSD",1739432538217,0.38253995,96094.0,96093.0,0.00166395]
["bitfinex","BTCUSD",1739432540542,0.14704295,96094.0,96093.0,0.00166395]
["bitfinex","BTCUSD",1739432541106,0.14704295,96094.0,96093.0,0.15776195]
["bitfinex","BTCUSD",1739432541369,0.14704295,96094.0,96093.0,0.00166395]
["bitfinex","BTCUSD",1739432542624,0.13349446,96094.0,96093.0,0.00166395]
["bitfinex","BTCUSD",1739432542882,0.14697875,96094.0,96093.0,0.00166395]
["bitfinex","BTCUSD",1739432543988,0.14697875,96094.0,96093.0,0.15776195]
["bitfinex","BTCUSD",1739432544434,0.12598794,96094.0,96093.0,0.16776195]
["bitfinex","BTCUSD",1739432544642,0.02348429,96094.0,96093.0,0.32858581]
["bitfinex","BTCUSD",1739432544863,0.01,96094.0,96093.0,0.32858581]
["bitfinex","BTCUSD",1739432545070,0.01,96094.0,96093.0,0.47858581]
["bitfinex","BTCUSD",1739432545273,0.003,96094.0,96093.0,0.47758581]
["bitfinex","BTCUSD",1739432545685,0.09323951,96119.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739432545877,0.25856265,96118.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739432546082,0.10250365,96118.0,96110.0,0.08692386]
["bitfinex","BTCUSD",1739432546387,0.156059,96117.0,96110.0,0.08692386]
["bitfinex","BTCUSD",1739432546589,0.09323951,96137.0,96132.0,0.01]
["bitfinex","BTCUSD",1739432546718,0.10250365,96135.0,96133.0,0.00788]
["bitfinex","BTCUSD",1739432546924,0.10250365,96135.0,96132.0,0.01]
["bitfinex","BTCUSD",1739432547122,0.09323951,96137.0,96135.0,0.01]
["bitfinex","BTCUSD",1739432547363,0.09323951,96137.0,96135.0,0.17391]
["bitfinex","BTCUSD",1739432547590,0.09323951,96137.0,96135.0,0.16603]
["bitfinex","BTCUSD",1739432547749,0.02013191,96136.0,96135.0,0.16603]
["bitfinex","BTCUSD",1739432547952,0.02013191,96136.0,96134.0,0.00962386]
["bitfinex","BTCUSD",1739432547953,0.12263556,96136.0,96134.0,0.00962386]
["bitfinex","BTCUSD",1739432548193,0.10250365,96135.0,96134.0,0.17565586]
["bitfinex","BTCUSD",1739432548961,0.10250365,96135.0,96134.0,0.00962386]
["bitfinex","BTCUSD",1739432549164,0.10250365,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432549380,0.10550365,96135.0,96134.0,0.00962386]
["bitfinex","BTCUSD",1739432549641,0.10550365,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432550222,0.10550365,96135.0,96134.0,0.00962386]
["bitfinex","BTCUSD",1739432550427,0.10550365,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432550630,0.10550365,96135.0,96134.0,0.17565586]
["bitfinex","BTCUSD",1739432550981,0.10550365,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432551155,0.10550365,96135.0,96134.0,0.00962386]
["bitfinex","BTCUSD",1739432551359,0.10550365,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432554960,0.26153365,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432556180,0.10550365,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432559138,0.10561025,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432560077,0.10561025,96135.0,96134.0,0.17565586]
["bitfinex","BTCUSD",1739432560401,0.10561025,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432560614,0.10561025,96135.0,96134.0,0.17565586]
["bitfinex","BTCUSD",1739432560820,0.11920083,96135.0,96134.0,0.17565586]
["bitfinex","BTCUSD",1739432566591,0.11920083,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432567979,0.27523083,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432568176,0.11920083,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432570249,0.11920083,96135.0,96134.0,0.17565586]
["bitfinex","BTCUSD",1739432570735,0.10561025,96135.0,96134.0,0.17565586]
["bitfinex","BTCUSD",1739432571112,0.11920106,96135.0,96134.0,0.17565586]
["bitfinex","BTCUSD",1739432577281,0.11920106,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432578163,0.11920106,96135.0,96134.0,0.17565586]
["bitfinex","BTCUSD",1739432578574,0.10561025,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432578814,0.11920261,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432579736,0.11920261,96135.0,96134.0,0.17565586]
["bitfinex","BTCUSD",1739432580591,0.11920261,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432580792,0.11920261,96135.0,96123.0,0.01]
["bitfinex","BTCUSD",1739432580993,0.156043,96127.0,96125.0,0.01]
["bitfinex","BTCUSD",1739432581199,0.10250365,96126.0,96124.0,0.01]
["bitfinex","BTCUSD",1739432581440,0.11609531,96126.0,96125.0,0.01962386]
["bitfinex","BTCUSD",1739432582180,0.11609531,96126.0,96125.0,0.02062386]
["bitfinex","BTCUSD",1739432582390,0.11609531,96126.0,96125.0,0.01962386]
["bitfinex","BTCUSD",1739432583172,0.11609531,96126.0,96125.0,0.01]
["bitfinex","BTCUSD",1739432583384,0.11609531,96126.0,96124.0,0.01]
["bitfinex","BTCUSD",1739432583592,0.27214031,96126.0,96121.0,0.01]
["bitfinex","BTCUSD",1739432583805,0.27214031,96126.0,96125.0,0.005]
["bitfinex","BTCUSD",1739432584010,0.27214031,96126.0,96125.0,0.004]
["bitfinex","BTCUSD",1739432584210,0.11609531,96126.0,96121.0,0.01]
["bitfinex","BTCUSD",1739432584607,0.27414031,96126.0,96121.0,0.01]
["bitfinex","BTCUSD",1739432585057,0.27514031,96126.0,96121.0,0.01]
["bitfinex","BTCUSD",1739432585261,0.27514031,96126.0,96119.0,0.156055]
["bitfinex","BTCUSD",1739432585544,0.11909531,96126.0,96125.0,0.01962386]
["bitfinex","BTCUSD",1739432586116,0.11709531,96126.0,96125.0,0.17566986]
["bitfinex","BTCUSD",1739432586515,0.10350365,96126.0,96125.0,0.17566986]
["bitfinex","BTCUSD",1739432586910,0.10250365,96126.0,96125.0,0.17566986]
["bitfinex","BTCUSD",1739432587263,0.10550365,96126.0,96125.0,0.17566986]
["bitfinex","BTCUSD",1739432588491,0.003,96126.0,96125.0,0.17566986]
["bitfinex","BTCUSD",1739432589171,0.003,96126.0,96125.0,0.27536986]
["bitfinex","BTCUSD",1739432589322,0.003,96126.0,96125.0,0.32136986]
["bitfinex","BTCUSD",1739432590132,0.001,96126.0,96125.0,0.32136986]
["bitfinex","BTCUSD",1739432590585,0.0001066,96135.0,96134.0,0.156032]
["bitfinex","BTCUSD",1739432590721,0.10261025,96135.0,96134.0,0.156032]
["bitfinex","BTCUSD",1739432591126,0.10261025,96135.0,96134.0,0.16565586]
["bitfinex","BTCUSD",1739432592604,0.10361025,96135.0,96134.0,0.16565586]
["bitfinex","BTCUSD",1739432597143,0.10361025,96135.0,96134.0,0.00962386]
["bitfinex","BTCUSD",1739432597558,0.11720666,96135.0,96134.0,0.00962386]
["bitfinex","BTCUSD",1739432598191,0.11720666,96135.0,96134.0,0.01]
["bitfinex","BTCUSD",1739432598812,0.11720666,96135.0,96134.0,0.17565586]
["bitfinex","BTCUSD",1739432599588,0.10361025,96135.0,96134.0,0.17565586]
["bitfinex","BTCUSD",1739432600735,0.11721094,96135.0,96134.0,0.17565586]
["bitfinex","BTCUSD",1739432601339,0.10361025,96135.0,96134.0,0.17565586]
["bitfinex","BTCUSD",1739432602249,0.11721067,96135.0,96134.0,0.17565586]
["bitfinex","BTCUSD",1739432603697,0.01470702,96135.0,96134.0,0.19865586]
["bitfinex","BTCUSD",1739432603917,0.0011066,96135.0,96134.0,0.27465586]
["bitfinex","BTCUSD",1739432617996,0.0011066,96135.0,96134.0,0.19865586]
["bitfinex","BTCUSD",1739432629060,0.10361025,96135.0,96134.0,0.166032]
["bitfinex","BTCUSD",1739432629419,0.10361025,96135.0,96134.0,0.17565586]
["bitfinex","BTCUSD",1739432631639,0.10361025,96135.0,96134.0,0.01962386]
["bitfinex","BTCUSD",1739432632016,0.11722695,96135.0,96134.0,0.00962386]
["bitfinex","BTCUSD",1739432632437,0.11722695,96135.0,96133.0,0.01]
["bitfinex","BTCUSD",1739432632609,0.156033,96133.0,96131.0,0.01]
["bitfinex","BTCUSD",1739432632818,0.31055065,96132.0,96123.0,0.00962386]
["bitfinex","BTCUSD",1739432633013,0.11612081,96132.0,96126.0,0.00962386]
["bitfinex","BTCUSD",1739432633226,0.11612081,96132.0,96130.0,0.00962386]
["bitfinex","BTCUSD",1739432633630,0.11612081,96132.0,96131.0,0.01]
["bitfinex","BTCUSD",1739432633796,0.11612081,96132.0,96131.0,0.001]
["bitfinex","BTCUSD",1739432634000,0.156044,96127.0,96121.0,0.01962386]
["bitfinex","BTCUSD",1739432634217,0.10250365,96126.0,96125.0,0.01962386]
["bitfinex","BTCUSD",1739432634467,0.11611108,96126.0,96125.0,0.00962386]
["bitfinex","BTCUSD",1739432634945,0.11611108,96126.0,96124.0,0.01962386]
["bitfinex","BTCUSD",1739432636265,0.11611108,96126.0,96121.0,0.012]
["bitfinex","BTCUSD",1739432636463,0.11611108,96126.0,96123.0,0.00962386]
["bitfinex","BTCUSD",1739432636884,0.11611108,96126.0,96125.0,0.01]
["bitfinex","BTCUSD",1739432637216,0.11611108,96126.0,96125.0,0.17566986]
["bitfinex","BTCUSD",1739432637583,0.11611108,96126.0,96125.0,0.00962386]
["bitfinex","BTCUSD",1739432637789,0.156047,96125.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739432638005,0.10250365,96124.0,96119.0,0.166056]
["bitfinex","BTCUSD",1739432638202,0.11609841,96124.0,96123.0,0.01962386]
["bitfinex","BTCUSD",1739432638404,0.11609841,96124.0,96123.0,0.00962386]
["bitfinex","BTCUSD",1739432639054,0.11609841,96124.0,96123.0,0.01962386]
["bitfinex","BTCUSD",1739432639255,0.11609841,96124.0,96123.0,0.17567386]
["bitfinex","BTCUSD",1739432639954,0.10250365,96124.0,96123.0,0.01962386]
["bitfinex","BTCUSD",1739432640146,0.10250365,96124.0,96121.0,0.20807]
["bitfinex","BTCUSD",1739432640147,0.10250365,96124.0,96122.0,0.01]
["bitfinex","BTCUSD",1739432640349,0.11609841,96124.0,96119.0,0.002]
["bitfinex","BTCUSD",1739432640692,0.11609841,96124.0,96120.0,0.01]
["bitfinex","BTCUSD",1739432640823,0.11709841,96124.0,96123.0,0.17567386]
["bitfinex","BTCUSD",1739432641387,0.11609841,96124.0,96123.0,0.17567386]
["bitfinex","BTCUSD",1739432641605,0.11609841,96124.0,96123.0,0.01962386]
["bitfinex","BTCUSD",1739432641996,0.27214641,96124.0,96123.0,0.01]
["bitfinex","BTCUSD",1739432642304,0.156054,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1739432642519,0.25855765,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1739432642708,0.27215219,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1739432642918,0.11609819,96120.0,96118.0,0.00022386]
["bitfinex","BTCUSD",1739432643214,0.25855965,96119.0,96118.0,0.00022386]
["bitfinex","BTCUSD",1739432643509,0.27214917,96119.0,96118.0,0.00022386]
["bitfinex","BTCUSD",1739432644133,0.11609317,96119.0,96118.0,0.01084772]
["bitfinex","BTCUSD",1739432644427,0.27214917,96119.0,96118.0,0.01084772]
["bitfinex","BTCUSD",1739432644799,0.27214917,96119.0,96118.0,0.01384772]
["bitfinex","BTCUSD",1739432645204,0.11609317,96119.0,96118.0,0.01384772]
["bitfinex","BTCUSD",1739432645852,0.27214917,96119.0,96118.0,0.01484772]
["bitfinex","BTCUSD",1739432646152,0.27214917,96119.0,96118.0,0.00522386]
["bitfinex","BTCUSD",1739432646353,0.11609317,96119.0,96118.0,0.00522386]
["bitfinex","BTCUSD",1739432646928,0.27214917,96119.0,96118.0,0.00522386]
["bitfinex","BTCUSD",1739432648579,0.11609317,96119.0,96118.0,0.00522386]
["bitfinex","BTCUSD",1739432648904,0.11609317,96119.0,96118.0,0.01484772]
["bitfinex","BTCUSD",1739432650064,0.11609317,96119.0,96118.0,0.17090572]
["bitfinex","BTCUSD",1739432651028,0.11609317,96119.0,96118.0,0.01484772]
["bitfinex","BTCUSD",1739432651248,0.11609317,96119.0,96118.0,0.17090572]
["bitfinex","BTCUSD",1739432652936,0.11609317,96119.0,96118.0,0.01484772]
["bitfinex","BTCUSD",1739432654384,0.27214917,96119.0,96118.0,0.01484772]
["bitfinex","BTCUSD",1739432655530,0.27214917,96119.0,96118.0,0.00522386]
["bitfinex","BTCUSD",1739432655711,0.27214917,96119.0,96118.0,0.01484772]
["bitfinex","BTCUSD",1739432656813,0.11609317,96119.0,96118.0,0.01484772]
["bitfinex","BTCUSD",1739432657350,0.11609317,96119.0,96118.0,0.00522386]
["bitfinex","BTCUSD",1739432661336,0.11609317,96119.0,96118.0,0.00222386]
["bitfinex","BTCUSD",1739432661721,0.12609317,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432661942,0.12909317,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432662146,0.25589317,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432662744,0.27635425,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432662972,0.43241025,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432663167,0.43251685,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432668015,0.58251685,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432669011,0.57251685,96119.0,96118.0,0.00022386]
["bitfinex","BTCUSD",1739432669193,0.58251685,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432669768,0.58651685,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432672536,0.67975636,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432679707,0.58651685,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432688852,0.50641685,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432689105,0.45971685,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432696613,0.47013514,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432696818,0.59691128,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432698064,0.58649299,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432698318,0.56949299,96119.0,96118.0,0.00022386]
["bitfinex","BTCUSD",1739432698489,0.59049299,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432700583,0.91811685,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432700935,0.79171685,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432701168,0.64171685,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432701555,0.79171685,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432701716,0.64171685,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432702147,0.77771685,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432702347,0.78471685,96119.0,96118.0,0.00022386]
["bitfinex","BTCUSD",1739432702542,0.79171685,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432703770,0.48566085,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432704025,0.13719977,96119.0,96118.0,0.15728186]
["bitfinex","BTCUSD",1739432704459,0.0751658,96119.0,96118.0,0.15728186]
["bitfinex","BTCUSD",1739432704673,0.2312218,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432704859,0.21763228,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432705030,0.23117121,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432709983,0.38117121,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432710189,0.45987121,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432710782,0.46024735,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432715109,0.78824735,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432715677,0.77424735,96119.0,96118.0,0.00122386]
["bitfinex","BTCUSD",1739432715872,0.76724735,96119.0,96118.0,0.00022386]
["bitfinex","BTCUSD",1739432717100,0.78224735,96119.0,96118.0,0.00022386]
["bitfinex","BTCUSD",1739432717333,0.78924735,96119.0,96118.0,0.00022386]
["bitfinex","BTCUSD",1739432717566,0.77424735,96119.0,96118.0,0.00022386]
["bitfinex","BTCUSD",1739432717844,0.78887121,96119.0,96118.0,0.00022386]
["bitfinex","BTCUSD",1739432718021,0.78924735,96119.0,96118.0,0.00022386]
["bitfinex","BTCUSD",1739432735595,0.78924735,96119.0,96118.0,8.6e-07]
["bitfinex","BTCUSD",1739432739751,0.82989881,96119.0,96118.0,8.6e-07]
["bitfinex","BTCUSD",1739432741453,0.78924735,96119.0,96118.0,8.6e-07]
["bitfinex","BTCUSD",1739432757723,0.15,96105.0,96094.0,0.08332118]
["bitfinex","BTCUSD",1739432757931,0.40859865,96095.0,96094.0,0.04402118]
["bitfinex","BTCUSD",1739432758335,0.40859865,96095.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739432758336,0.306097,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739432758582,0.40860065,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739432758923,0.42207385,96094.0,96093.0,0.00066395]
["bitfinex","BTCUSD",1739432759130,0.42207385,96094.0,96093.0,0.04656395]
["bitfinex","BTCUSD",1739432760544,0.42607385,96094.0,96093.0,0.04656395]
["bitfinex","BTCUSD",1739432760690,0.44007385,96094.0,96093.0,0.04656395]
["bitfinex","BTCUSD",1739432760894,0.43607385,96094.0,96093.0,0.04656395]
["bitfinex","BTCUSD",1739432761259,0.42607385,96094.0,96093.0,0.04656395]
["bitfinex","BTCUSD",1739432761479,0.44007385,96094.0,96093.0,0.04656395]
["bitfinex","BTCUSD",1739432762016,0.13397685,96094.0,96093.0,0.12476395]
["bitfinex","BTCUSD",1739432762438,0.29007385,96094.0,96093.0,0.12476395]
["bitfinex","BTCUSD",1739432768954,0.29018045,96094.0,96093.0,0.12476395]
["bitfinex","BTCUSD",1739432774966,0.13408345,96094.0,96093.0,0.12476395]
["bitfinex","BTCUSD",1739432775141,0.13408345,96094.0,96093.0,0.30048581]
["bitfinex","BTCUSD",1739432775349,0.12061025,96094.0,96093.0,0.30048581]
["bitfinex","BTCUSD",1739432775969,0.10661025,96094.0,96093.0,0.30048581]
["bitfinex","BTCUSD",1739432776473,0.11761025,96094.0,96093.0,0.30048581]
["bitfinex","BTCUSD",1739432776703,0.10661025,96094.0,96093.0,0.30048581]
["bitfinex","BTCUSD",1739432777016,0.11361025,96094.0,96093.0,0.30048581]
["bitfinex","BTCUSD",1739432777221,0.11461025,96094.0,96093.0,0.30048581]
["bitfinex","BTCUSD",1739432777426,0.12807282,96094.0,96093.0,0.30048581]
["bitfinex","BTCUSD",1739432777736,0.28416982,96094.0,96093.0,0.12476395]
["bitfinex","BTCUSD",1739432778741,0.12807282,96094.0,96093.0,0.13438781]
["bitfinex","BTCUSD",1739432779068,0.12807282,96094.0,96093.0,0.12476395]
["bitfinex","BTCUSD",1739432779484,0.28416982,96094.0,96093.0,0.12476395]
["bitfinex","BTCUSD",1739432783771,0.12807282,96094.0,96093.0,0.12476395]
["bitfinex","BTCUSD",1739432783975,0.12807282,96094.0,96093.0,0.28086195]
["bitfinex","BTCUSD",1739432784385,0.11461025,96094.0,96093.0,0.28086195]
["bitfinex","BTCUSD",1739432785424,0.12808767,96094.0,96093.0,0.28086195]
["bitfinex","BTCUSD",1739432785710,0.12808767,96094.0,96093.0,0.29086195]
["bitfinex","BTCUSD",1739432785926,0.22158745,96094.0,96093.0,0.29086195]
["bitfinex","BTCUSD",1739432787447,0.22158745,96094.0,96093.0,0.28968518]
["bitfinex","BTCUSD",1739432788248,0.12808767,96094.0,96093.0,0.28968518]
["bitfinex","BTCUSD",1739432791783,0.12808767,96094.0,96093.0,0.29930904]
["bitfinex","BTCUSD",1739432791988,0.11461025,96094.0,96093.0,0.29930904]
["bitfinex","BTCUSD",1739432792201,0.11461025,96094.0,96093.0,0.29953269]
["bitfinex","BTCUSD",1739432795523,0.0121066,96094.0,96093.0,0.29953269]
["bitfinex","BTCUSD",1739432795742,0.0121066,96094.0,96093.0,0.32253269]
["bitfinex","BTCUSD",1739432796563,0.0001066,96094.0,96093.0,0.32253269]
["bitfinex","BTCUSD",1739432797007,0.0001066,96094.0,96093.0,0.32353269]
["bitfinex","BTCUSD",1739432797710,0.0001066,96094.0,96093.0,0.32253269]
["bitfinex","BTCUSD",1739432797850,0.0001066,96094.0,96093.0,0.32353269]
["bitfinex","BTCUSD",1739432798486,0.0091066,96094.0,96093.0,0.32353269]
["bitfinex","BTCUSD",1739432798913,0.0001066,96094.0,96093.0,0.32353269]
["bitfinex","BTCUSD",1739432799701,0.0091066,96094.0,96093.0,0.32353269]
["bitfinex","BTCUSD",1739432800109,0.0001066,96094.0,96093.0,0.32353269]
["bitfinex","BTCUSD",1739432800375,0.0001066,96094.0,96093.0,0.32253269]
["bitfinex","BTCUSD",1739432800569,0.0011066,96094.0,96093.0,0.32453269]
["bitfinex","BTCUSD",1739432801627,0.0011066,96094.0,96093.0,0.65153269]
["bitfinex","BTCUSD",1739432818236,0.0011066,96094.0,96093.0,0.50494551]
["bitfinex","BTCUSD",1739432819289,0.0011066,96094.0,96093.0,0.17794551]
["bitfinex","BTCUSD",1739432832356,0.0011066,96094.0,96093.0,0.16794551]
["bitfinex","BTCUSD",1739432832555,0.10361025,96094.0,96093.0,0.01184751]
["bitfinex","BTCUSD",1739432833422,0.1161189,96094.0,96093.0,0.00984751]
["bitfinex","BTCUSD",1739432833632,0.1161189,96094.0,96093.0,0.01084751]
["bitfinex","BTCUSD",1739432833831,0.1221189,96094.0,96093.0,0.00984751]
["bitfinex","BTCUSD",1739432834307,0.1161189,96094.0,96093.0,0.01084751]
["bitfinex","BTCUSD",1739432834467,0.1231189,96094.0,96093.0,0.01084751]
["bitfinex","BTCUSD",1739432834879,0.2792159,96094.0,96093.0,0.00122365]
["bitfinex","BTCUSD",1739432836255,0.1231189,96094.0,96093.0,0.01084751]
["bitfinex","BTCUSD",1739432836990,0.2792159,96094.0,96093.0,0.00122365]
["bitfinex","BTCUSD",1739432837190,0.4043159,96094.0,96093.0,0.00122365]
["bitfinex","BTCUSD",1739432841259,0.49781568,96094.0,96093.0,0.00122365]
["bitfinex","BTCUSD",1739432843312,0.21661868,96094.0,96093.0,0.15732165]
["bitfinex","BTCUSD",1739432843869,0.20311003,96094.0,96093.0,0.00122365]
["bitfinex","BTCUSD",1739432844078,0.21660004,96094.0,96093.0,0.15732165]
["bitfinex","BTCUSD",1739432844420,0.12310026,96094.0,96093.0,0.15732165]
["bitfinex","BTCUSD",1739432844627,0.12310026,96094.0,96093.0,0.00122365]
["bitfinex","BTCUSD",1739432846203,0.12310026,96094.0,96093.0,0.15732165]
["bitfinex","BTCUSD",1739432846404,0.12310026,96094.0,96093.0,0.16732165]
["bitfinex","BTCUSD",1739432846615,0.10961025,96094.0,96093.0,0.16732165]
["bitfinex","BTCUSD",1739432847221,0.10961025,96094.0,96093.0,0.17788473]
["bitfinex","BTCUSD",1739432847933,0.0071066,96094.0,96093.0,0.28820859]
["bitfinex","BTCUSD",1739432848077,0.0071066,96094.0,96093.0,0.33500859]
["bitfinex","BTCUSD",1739432848914,0.0001066,96094.0,96093.0,0.33500859]
["bitfinex","BTCUSD",1739432849115,0.0011066,96094.0,96093.0,0.33500859]
["bitfinex","BTCUSD",1739432849294,0.0021066,96094.0,96093.0,0.33700859]
["bitfinex","BTCUSD",1739432852633,0.0021066,96094.0,96093.0,0.48700859]
["bitfinex","BTCUSD",1739432852831,0.0021066,96094.0,96093.0,0.58951224]
["bitfinex","BTCUSD",1739432853844,0.0021066,96094.0,96093.0,0.91651224]
["bitfinex","BTCUSD",1739432856632,0.0021066,96094.0,96093.0,0.81400859]
["bitfinex","BTCUSD",1739432858348,0.0021066,96094.0,96093.0,0.80438473]
["bitfinex","BTCUSD",1739432858555,0.0021066,96094.0,96093.0,0.81400859]
["bitfinex","BTCUSD",1739432859170,0.0021066,96094.0,96093.0,0.80438473]
["bitfinex","BTCUSD",1739432859376,0.0021066,96094.0,96093.0,0.81400859]
["bitfinex","BTCUSD",1739432866262,0.0021066,96094.0,96093.0,0.91651224]
["bitfinex","BTCUSD",1739432866965,0.0501066,96120.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739432867157,0.0501066,96120.0,96118.0,0.17568186]
["bitfinex","BTCUSD",1739432867358,0.01362037,96119.0,96118.0,0.1767221]
["bitfinex","BTCUSD",1739432867493,0.0001066,96119.0,96118.0,0.17568186]
["bitfinex","BTCUSD",1739432868343,0.0121066,96119.0,96118.0,0.17568186]
["bitfinex","BTCUSD",1739432868548,0.0121066,96119.0,96118.0,0.19972213]
["bitfinex","BTCUSD",1739432868549,0.0131066,96119.0,96118.0,0.19972213]
["bitfinex","BTCUSD",1739432868747,0.0131066,96119.0,96118.0,0.19868186]
["bitfinex","BTCUSD",1739432868982,0.0131066,96119.0,96118.0,0.18868186]
["bitfinex","BTCUSD",1739432869166,0.0131066,96119.0,96118.0,0.19868186]
["bitfinex","BTCUSD",1739432869750,0.0121066,96119.0,96118.0,0.19868186]
["bitfinex","BTCUSD",1739432870102,0.0121066,96119.0,96118.0,0.20268186]
["bitfinex","BTCUSD",1739432870958,0.0001066,96119.0,96118.0,0.20268186]
["bitfinex","BTCUSD",1739432871453,0.0001066,96119.0,96118.0,0.20368186]
["bitfinex","BTCUSD",1739432873878,0.0001066,96119.0,96118.0,0.194058]
["bitfinex","BTCUSD",1739432874102,0.0001066,96119.0,96118.0,0.20368186]
["bitfinex","BTCUSD",1739432874276,0.0001066,96119.0,96118.0,0.194058]
["bitfinex","BTCUSD",1739432874740,0.0001066,96119.0,96118.0,0.20368186]
["bitfinex","BTCUSD",1739432874932,0.0001066,96119.0,96118.0,0.19868186]
["bitfinex","BTCUSD",1739432875132,0.0001066,96119.0,96118.0,0.20168186]
["bitfinex","BTCUSD",1739432875361,0.0041066,96119.0,96118.0,0.20168186]
["bitfinex","BTCUSD",1739432875568,0.0041066,96119.0,96118.0,0.19868186]
["bitfinex","BTCUSD",1739432875779,0.0041066,96119.0,96118.0,0.20168186]
["bitfinex","BTCUSD",1739432876744,0.0001066,96119.0,96118.0,0.20168186]
["bitfinex","BTCUSD",1739432876920,0.0031066,96119.0,96118.0,0.20168186]
["bitfinex","BTCUSD",1739432883005,0.0031066,96119.0,96118.0,0.192058]
["bitfinex","BTCUSD",1739432883226,0.0001066,96119.0,96118.0,0.192058]
["bitfinex","BTCUSD",1739432883446,0.0001066,96119.0,96118.0,0.20168186]
["bitfinex","BTCUSD",1739432883664,0.0031066,96119.0,96118.0,0.192058]
["bitfinex","BTCUSD",1739432883867,0.10561025,96119.0,96118.0,0.02262386]
["bitfinex","BTCUSD",1739432884072,0.33946625,96119.0,96118.0,0.003]
["bitfinex","BTCUSD",1739432884269,0.35230884,96119.0,96118.0,0.003]
["bitfinex","BTCUSD",1739432884410,0.156058,96118.0,96114.0,0.00962386]
["bitfinex","BTCUSD",1739432884613,0.10250365,96117.0,96114.0,0.00962386]
["bitfinex","BTCUSD",1739432884823,0.27140565,96117.0,96114.0,0.00962386]
["bitfinex","BTCUSD",1739432886121,0.11734565,96117.0,96114.0,0.00962386]
["bitfinex","BTCUSD",1739432886462,0.156061,96116.0,96114.0,0.00962386]
["bitfinex","BTCUSD",1739432886627,0.10250365,96115.0,96114.0,0.00962386]
["bitfinex","BTCUSD",1739432886838,0.11534638,96115.0,96114.0,0.00962386]
["bitfinex","BTCUSD",1739432887050,0.11534638,96115.0,96114.0,0.01062386]
["bitfinex","BTCUSD",1739432887411,0.11534638,96115.0,96114.0,0.00962386]
["bitfinex","BTCUSD",1739432887842,0.12834638,96115.0,96114.0,0.01062386]
["bitfinex","BTCUSD",1739432889254,0.13034638,96115.0,96114.0,0.01062386]
["bitfinex","BTCUSD",1739432890565,0.28640938,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1739432891549,0.13034638,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1739432891753,0.28640938,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1739432893659,0.13034638,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1739432894222,0.28640938,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1739432896079,0.33170938,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1739432896938,0.16264638,96115.0,96111.0,0.00962386]
["bitfinex","BTCUSD",1739432897133,0.32071038,96115.0,96111.0,0.00962386]
["bitfinex","BTCUSD",1739432897338,0.33371038,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1739432897813,0.156064,96114.0,96111.0,0.00962386]
["bitfinex","BTCUSD",1739432898092,0.10250365,96113.0,96111.0,0.00962386]
["bitfinex","BTCUSD",1739432898298,0.156067,96112.0,96111.0,0.00962386]
["bitfinex","BTCUSD",1739432898527,0.27139161,96112.0,96111.0,0.00962386]
["bitfinex","BTCUSD",1739432898654,0.27139161,96112.0,96111.0,0.01062386]
["bitfinex","BTCUSD",1739432899263,0.11532461,96112.0,96111.0,0.01062386]
["bitfinex","BTCUSD",1739432900119,0.11532461,96112.0,96111.0,0.00962386]
["bitfinex","BTCUSD",1739432900333,0.12632461,96112.0,96111.0,0.01062386]
["bitfinex","BTCUSD",1739432900554,0.12732461,96112.0,96111.0,0.01062386]
["bitfinex","BTCUSD",1739432901517,0.28339161,96112.0,96111.0,0.01062386]
["bitfinex","BTCUSD",1739432902964,0.12732461,96112.0,96111.0,0.01062386]
["bitfinex","BTCUSD",1739432903662,0.12732461,96112.0,96111.0,0.16669286]
["bitfinex","BTCUSD",1739432904286,0.12732461,96112.0,96111.0,0.17699648]
["bitfinex","BTCUSD",1739432904503,0.12732461,96112.0,96111.0,0.18699648]
["bitfinex","BTCUSD",1739432904631,0.11450365,96112.0,96111.0,0.18699648]
["bitfinex","BTCUSD",1739432904833,0.11450365,96112.0,96111.0,0.02062386]
["bitfinex","BTCUSD",1739432905176,0.12732882,96112.0,96111.0,0.02062386]
["bitfinex","BTCUSD",1739432905385,0.12732882,96112.0,96111.0,0.17669286]
["bitfinex","BTCUSD",1739432905743,0.11450365,96112.0,96111.0,0.18690303]
["bitfinex","BTCUSD",1739432908673,0.012,96112.0,96111.0,0.18690303]
["bitfinex","BTCUSD",1739432908851,0.012,96112.0,96111.0,0.26210303]
["bitfinex","BTCUSD",1739432909434,0.012,96112.0,96111.0,0.28151389]
["bitfinex","BTCUSD",1739432911848,0.012,96112.0,96111.0,0.30451389]
["bitfinex","BTCUSD",1739432914323,0.0001065,96115.0,96114.0,0.16568786]
["bitfinex","BTCUSD",1739432914523,0.0001065,96115.0,96114.0,0.1897281]
["bitfinex","BTCUSD",1739432915722,0.0001065,96115.0,96114.0,0.34753896]
["bitfinex","BTCUSD",1739432915934,0.0001065,96115.0,96114.0,0.34649872]
["bitfinex","BTCUSD",1739432916127,0.0001065,96115.0,96114.0,0.34749872]
["bitfinex","BTCUSD",1739432917233,0.0081065,96115.0,96114.0,0.34849872]
["bitfinex","BTCUSD",1739432917442,0.0081065,96115.0,96114.0,0.67549872]
["bitfinex","BTCUSD",1739432919381,0.0081065,96115.0,96114.0,0.65608786]
["bitfinex","BTCUSD",1739432931952,0.0081065,96115.0,96114.0,0.65508786]
["bitfinex","BTCUSD",1739432932439,0.0081065,96115.0,96114.0,0.65908786]
["bitfinex","BTCUSD",1739432932664,0.0001065,96115.0,96114.0,0.65908786]
["bitfinex","BTCUSD",1739432932858,0.0001065,96115.0,96114.0,0.66208786]
["bitfinex","BTCUSD",1739432944042,0.0001065,96115.0,96114.0,0.69447129]
["bitfinex","BTCUSD",1739432955411,0.0001065,96115.0,96114.0,0.64467129]
["bitfinex","BTCUSD",1739432957552,0.0001065,96115.0,96114.0,0.79467129]
["bitfinex","BTCUSD",1739432958652,7e-07,96120.0,96119.0,0.32567986]
["bitfinex","BTCUSD",1739432958846,0.0001066,96135.0,96134.0,0.27805586]
["bitfinex","BTCUSD",1739432959049,6e-07,96135.0,96134.0,0.78743929]
["bitfinex","BTCUSD",1739432960346,0.00044063,96135.0,96134.0,0.78743929]
["bitfinex","BTCUSD",1739432961202,0.00044063,96135.0,96134.0,0.79043929]
["bitfinex","BTCUSD",1739432961410,0.00044063,96135.0,96134.0,0.78743929]
["bitfinex","BTCUSD",1739432961748,0.00044063,96135.0,96134.0,0.79243929]
["bitfinex","BTCUSD",1739432961925,0.00044063,96135.0,96134.0,0.79643929]
["bitfinex","BTCUSD",1739432963537,0.00044063,96135.0,96134.0,0.76405586]
["bitfinex","BTCUSD",1739432964176,0.0001065,96153.0,96152.0,0.17562586]
["bitfinex","BTCUSD",1739432964370,0.00023844,96153.0,96152.0,0.34966558]
["bitfinex","BTCUSD",1739432964603,0.00023844,96153.0,96152.0,0.34862586]
["bitfinex","BTCUSD",1739432965301,0.00023844,96153.0,96152.0,0.346002]
["bitfinex","BTCUSD",1739432965502,0.00123844,96153.0,96152.0,0.348002]
["bitfinex","BTCUSD",1739432965737,0.00123844,96153.0,96152.0,0.351002]
["bitfinex","BTCUSD",1739432965938,0.00123844,96153.0,96152.0,0.358002]
["bitfinex","BTCUSD",1739432966124,0.00123844,96153.0,96152.0,0.21762586]
["bitfinex","BTCUSD",1739432966336,0.00123844,96153.0,96152.0,0.21062586]
["bitfinex","BTCUSD",1739432967476,0.00123844,96153.0,96152.0,0.18762586]
["bitfinex","BTCUSD",1739432967674,0.00023844,96153.0,96152.0,0.18162586]
["bitfinex","BTCUSD",1739432967881,0.00023844,96153.0,96152.0,0.17562586]
["bitfinex","BTCUSD",1739432968130,0.00123844,96153.0,96152.0,0.18666577]
["bitfinex","BTCUSD",1739432968335,0.00123844,96153.0,96152.0,0.21166577]
["bitfinex","BTCUSD",1739432968533,0.00023844,96153.0,96152.0,0.20062586]
["bitfinex","BTCUSD",1739432968751,0.00023844,96153.0,96152.0,0.20166568]
["bitfinex","BTCUSD",1739432968978,0.00423844,96153.0,96152.0,0.20166568]
["bitfinex","BTCUSD",1739432970062,0.00423844,96153.0,96152.0,0.20062586]
["bitfinex","BTCUSD",1739432970272,0.00423844,96153.0,96152.0,0.20166565]
["bitfinex","BTCUSD",1739432975127,0.00423844,96153.0,96152.0,0.20062586]
["bitfinex","BTCUSD",1739432976699,0.00423844,96153.0,96152.0,0.35166557]
["bitfinex","BTCUSD",1739432976829,0.00423844,96153.0,96152.0,0.35062586]
["bitfinex","BTCUSD",1739432977586,0.00023844,96153.0,96152.0,0.34862586]
["bitfinex","BTCUSD",1739432977888,0.00023844,96153.0,96152.0,0.35662586]
["bitfinex","BTCUSD",1739432978128,0.00023844,96153.0,96152.0,0.35162586]
["bitfinex","BTCUSD",1739432978526,0.00023844,96153.0,96152.0,0.35362586]
["bitfinex","BTCUSD",1739432978717,0.00023844,96153.0,96152.0,0.58502951]
["bitfinex","BTCUSD",1739432979753,0.00023844,96153.0,96152.0,1.45852951]
["bitfinex","BTCUSD",1739432984026,4.4e-07,96153.0,96152.0,1.45852951]
["bitfinex","BTCUSD",1739432989494,4.4e-07,96153.0,96152.0,1.50118127]
["bitfinex","BTCUSD",1739432990129,4.4e-07,96153.0,96152.0,1.50140492]
["bitfinex","BTCUSD",1739432991091,0.00010694,96153.0,96152.0,1.50140492]
["bitfinex","BTCUSD",1739432992737,0.00010694,96153.0,96152.0,1.49140492]
["bitfinex","BTCUSD",1739432992935,0.00010694,96153.0,96152.0,1.50140492]
["bitfinex","BTCUSD",1739432993178,0.00010694,96153.0,96152.0,1.27300127]
["bitfinex","BTCUSD",1739432994570,0.00010694,96153.0,96152.0,1.26262684]
["bitfinex","BTCUSD",1739432997694,0.00010694,96153.0,96152.0,0.71612684]
["bitfinex","BTCUSD",1739432998470,0.00010694,96153.0,96152.0,0.71312684]
["bitfinex","BTCUSD",1739432998883,0.00110694,96153.0,96152.0,0.72612684]
["bitfinex","BTCUSD",1739432999233,0.00110694,96153.0,96152.0,0.72112684]
["bitfinex","BTCUSD",1739432999536,0.00010694,96153.0,96152.0,0.71512684]
["bitfinex","BTCUSD",1739432999762,0.00110694,96153.0,96152.0,0.72012684]
["bitfinex","BTCUSD",1739433001050,0.00110694,96153.0,96152.0,0.71750298]
["bitfinex","BTCUSD",1739433001444,0.00110694,96153.0,96152.0,0.54484951]
["bitfinex","BTCUSD",1739433002093,0.00010694,96153.0,96152.0,0.52584951]
["bitfinex","BTCUSD",1739433002296,0.00010694,96153.0,96152.0,0.35384751]
["bitfinex","BTCUSD",1739433002297,0.07570694,96153.0,96152.0,0.35384751]
["bitfinex","BTCUSD",1739433002467,0.07670694,96153.0,96152.0,0.36484751]
["bitfinex","BTCUSD",1739433002669,0.07670694,96153.0,96152.0,0.51384951]
["bitfinex","BTCUSD",1739433002866,0.07570694,96153.0,96152.0,0.50984951]
["bitfinex","BTCUSD",1739433003411,0.07570694,96153.0,96152.0,0.51884951]
["bitfinex","BTCUSD",1739433003412,0.07670694,96153.0,96152.0,0.51884951]
["bitfinex","BTCUSD",1739433004287,0.00110694,96153.0,96152.0,0.53484951]
["bitfinex","BTCUSD",1739433004695,0.00010694,96153.0,96152.0,0.52884951]
["bitfinex","BTCUSD",1739433004893,0.00010694,96153.0,96152.0,0.52584951]
["bitfinex","BTCUSD",1739433005094,0.00210694,96153.0,96152.0,0.51584951]
["bitfinex","BTCUSD",1739433005298,0.00210694,96153.0,96152.0,0.48422565]
["bitfinex","BTCUSD",1739433005638,0.08070694,96153.0,96152.0,0.50384951]
["bitfinex","BTCUSD",1739433005840,0.08070694,96153.0,96152.0,0.49422565]
["bitfinex","BTCUSD",1739433006042,0.08770694,96153.0,96152.0,0.50484951]
["bitfinex","BTCUSD",1739433006463,0.08770694,96153.0,96152.0,0.17784951]
["bitfinex","BTCUSD",1739433007059,0.00710694,96153.0,96152.0,0.17784951]
["bitfinex","BTCUSD",1739433007239,0.10961059,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433007443,0.10961059,96153.0,96152.0,0.17784951]
["bitfinex","BTCUSD",1739433007641,0.18921059,96153.0,96152.0,0.01222365]
["bitfinex","BTCUSD",1739433007972,0.20212815,96153.0,96152.0,0.01222365]
["bitfinex","BTCUSD",1739433008209,0.20212815,96153.0,96152.0,0.00222365]
["bitfinex","BTCUSD",1739433008406,0.40372915,96153.0,96152.0,0.00222365]
["bitfinex","BTCUSD",1739433008684,0.24772815,96153.0,96152.0,0.15822565]
["bitfinex","BTCUSD",1739433008911,0.24772815,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433009295,0.23481059,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433009728,0.24772797,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433016579,0.02002432,96153.0,96152.0,0.20084951]
["bitfinex","BTCUSD",1739433017000,0.00710694,96153.0,96152.0,0.20084951]
["bitfinex","BTCUSD",1739433017397,0.00710694,96153.0,96152.0,0.17784951]
["bitfinex","BTCUSD",1739433017968,0.00710694,96153.0,96152.0,0.01222365]
["bitfinex","BTCUSD",1739433018151,0.00710694,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433018349,0.12252297,96153.0,96152.0,0.01222365]
["bitfinex","BTCUSD",1739433018550,0.17232297,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433018747,0.17232297,96153.0,96152.0,0.00222365]
["bitfinex","BTCUSD",1739433020144,0.17232297,96153.0,96152.0,0.15822565]
["bitfinex","BTCUSD",1739433021282,0.12252297,96153.0,96152.0,0.15822565]
["bitfinex","BTCUSD",1739433021491,0.10961059,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433021803,0.12251846,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433022015,0.10961059,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433022218,0.12251846,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433022418,0.10961059,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433022760,0.10961059,96153.0,96152.0,0.01222365]
["bitfinex","BTCUSD",1739433023341,0.12251846,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433023550,0.10961059,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433023743,0.12251833,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433024089,0.12251838,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433027774,0.12251838,96153.0,96152.0,0.01222365]
["bitfinex","BTCUSD",1739433027975,0.12251838,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433028200,0.10961059,96153.0,96152.0,0.16822565]
["bitfinex","BTCUSD",1739433031645,0.10961059,96153.0,96152.0,0.17784951]
["bitfinex","BTCUSD",1739433036182,0.12469991,96153.0,96152.0,0.17784951]
["bitfinex","BTCUSD",1739433036386,0.10961059,96153.0,96152.0,0.17784951]
["bitfinex","BTCUSD",1739433036655,0.12470005,96153.0,96152.0,0.17784951]
["bitfinex","BTCUSD",1739433036809,0.10961059,96153.0,96152.0,0.17784951]
["bitfinex","BTCUSD",1739433037790,0.10961059,96153.0,96152.0,0.01222365]
["bitfinex","BTCUSD",1739433038319,0.12470005,96153.0,96152.0,0.00222365]
["bitfinex","BTCUSD",1739433038559,0.28070105,96153.0,96152.0,0.00222365]
["bitfinex","BTCUSD",1739433038735,0.50640105,96153.0,96152.0,0.00222365]
["bitfinex","BTCUSD",1739433039598,0.50960268,96153.0,96152.0,0.00122365]
["bitfinex","BTCUSD",1739433039816,0.50960268,96153.0,96152.0,0.00222365]
["bitfinex","BTCUSD",1739433039817,0.52360268,96153.0,96152.0,0.00222365]
["bitfinex","BTCUSD",1739433040386,0.52360268,96153.0,96152.0,0.00122365]
["bitfinex","BTCUSD",1739433040554,0.57440268,96153.0,96152.0,0.00122365]
["bitfinex","BTCUSD",1739433040850,0.55940268,96153.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739433041050,0.56040268,96153.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739433041648,0.56140268,96153.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739433042231,0.57640268,96153.0,96152.0,0.00122365]
["bitfinex","BTCUSD",1739433042431,0.57440268,96153.0,96152.0,0.00122365]
["bitfinex","BTCUSD",1739433042827,0.55940268,96153.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739433043476,0.57440268,96153.0,96152.0,0.00122365]
["bitfinex","BTCUSD",1739433044458,0.57540268,96153.0,96152.0,0.00122365]
["bitfinex","BTCUSD",1739433056573,0.56520105,96153.0,96152.0,0.00122365]
["bitfinex","BTCUSD",1739433059343,0.5708083,96153.0,96152.0,0.00122365]
["bitfinex","BTCUSD",1739433061175,0.56520105,96153.0,96152.0,0.00122365]
["bitfinex","BTCUSD",1739433061381,0.40920005,96153.0,96135.0,0.08354483]
["bitfinex","BTCUSD",1739433061592,0.306028,96136.0,96135.0,0.09391926]
["bitfinex","BTCUSD",1739433061763,0.40853165,96136.0,96135.0,0.09391926]
["bitfinex","BTCUSD",1739433061964,0.42391539,96136.0,96135.0,0.01059808]
["bitfinex","BTCUSD",1739433062553,0.42391539,96136.0,96135.0,0.01159808]
["bitfinex","BTCUSD",1739433062755,0.42952352,96136.0,96135.0,0.01159808]
["bitfinex","BTCUSD",1739433063159,0.42952352,96136.0,96135.0,0.01059808]
["bitfinex","BTCUSD",1739433063400,0.44452352,96136.0,96135.0,0.01159808]
["bitfinex","BTCUSD",1739433064181,0.44752352,96136.0,96135.0,0.01159808]
["bitfinex","BTCUSD",1739433064379,0.01926958,96138.0,96137.0,0.27840909]
["bitfinex","BTCUSD",1739433064581,0.25852865,96138.0,96137.0,0.27840909]
["bitfinex","BTCUSD",1739433065680,0.29760536,96138.0,96137.0,0.27840909]
["bitfinex","BTCUSD",1739433070666,0.30322435,96138.0,96137.0,0.27840909]
["bitfinex","BTCUSD",1739433072435,0.31773569,96138.0,96137.0,0.27840909]
["bitfinex","BTCUSD",1739433078495,0.3121167,96138.0,96137.0,0.27840909]
["bitfinex","BTCUSD",1739433080707,0.29760536,96138.0,96137.0,0.27840909]
["bitfinex","BTCUSD",1739433081282,0.31211998,96138.0,96137.0,0.27840909]
["bitfinex","BTCUSD",1739433086882,0.31211998,96138.0,96137.0,0.27863274]
["bitfinex","BTCUSD",1739433087061,0.31222648,96138.0,96137.0,0.27863274]
["bitfinex","BTCUSD",1739433087267,0.31784829,96138.0,96137.0,0.27863274]
["bitfinex","BTCUSD",1739433090867,0.31784829,96138.0,96137.0,0.2461217]
["bitfinex","BTCUSD",1739433093555,0.31222648,96138.0,96137.0,0.2461217]
["bitfinex","BTCUSD",1739433096740,0.53870262,96138.0,96137.0,0.20479335]
["bitfinex","BTCUSD",1739433097345,0.63219389,96138.0,96137.0,0.20479335]
["bitfinex","BTCUSD",1739433097549,0.61419389,96138.0,96137.0,0.14345435]
["bitfinex","BTCUSD",1739433097768,0.61819389,96138.0,96137.0,0.14445435]
["bitfinex","BTCUSD",1739433097970,0.63319389,96138.0,96137.0,0.14545435]
["bitfinex","BTCUSD",1739433098837,0.75469754,96138.0,96137.0,0.10358435]
["bitfinex","BTCUSD",1739433099126,0.78999754,96138.0,96137.0,0.10358435]
["bitfinex","BTCUSD",1739433099815,0.78999754,96138.0,96137.0,0.05158435]
["bitfinex","BTCUSD",1739433100149,0.41000314,96137.0,96136.0,0.30608435]
["bitfinex","BTCUSD",1739433100324,0.52698291,96137.0,96136.0,0.31645878]
["bitfinex","BTCUSD",1739433100633,0.58546717,96137.0,96136.0,0.31645878]
["bitfinex","BTCUSD",1739433100843,0.52698291,96137.0,96136.0,0.31645878]
["bitfinex","BTCUSD",1739433101196,0.54198291,96137.0,96136.0,0.31745878]
["bitfinex","BTCUSD",1739433101640,0.87698291,96137.0,96136.0,0.31845878]
["bitfinex","BTCUSD",1739433110283,0.87698291,96137.0,96136.0,0.31868243]
["bitfinex","BTCUSD",1739433117635,0.79638291,96137.0,96136.0,0.31868243]
["bitfinex","BTCUSD",1739433118426,0.77338291,96137.0,96136.0,0.31868243]
["bitfinex","BTCUSD",1739433121614,0.77300677,96137.0,96136.0,0.31868243]
["bitfinex","BTCUSD",1739433121737,0.62300677,96137.0,96136.0,0.31868243]
["bitfinex","BTCUSD",1739433122545,0.62311327,96137.0,96136.0,0.31868243]
["bitfinex","BTCUSD",1739433122760,0.60111327,96137.0,96136.0,0.31668243]
["bitfinex","BTCUSD",1739433123181,0.62311327,96137.0,96136.0,0.31868243]
["bitfinex","BTCUSD",1739433125746,0.71639402,96137.0,96136.0,0.31868243]
["bitfinex","BTCUSD",1739433125969,0.72192176,96137.0,96136.0,0.28616783]
["bitfinex","BTCUSD",1739433126152,0.72192176,96137.0,96136.0,0.36948901]
["bitfinex","BTCUSD",1739433126334,0.72192176,96137.0,96136.0,0.28616783]
["bitfinex","BTCUSD",1739433128404,0.71639402,96137.0,96136.0,0.28616783]
["bitfinex","BTCUSD",1739433129040,0.62311327,96137.0,96136.0,0.28616783]
["bitfinex","BTCUSD",1739433130281,0.62311327,96137.0,96136.0,0.2757934]
["bitfinex","BTCUSD",1739433136826,0.71639402,96137.0,96136.0,0.2757934]
["bitfinex","BTCUSD",1739433139088,0.56036702,96137.0,96136.0,0.48501458]
["bitfinex","BTCUSD",1739433139293,0.71639402,96137.0,96136.0,0.4016934]
["bitfinex","BTCUSD",1739433140183,0.62311327,96137.0,96136.0,0.4016934]
["bitfinex","BTCUSD",1739433143250,0.29511327,96137.0,96136.0,0.3564934]
["bitfinex","BTCUSD",1739433143448,0.29511327,96137.0,96136.0,0.2757934]
["bitfinex","BTCUSD",1739433156366,0.29511327,96137.0,96136.0,0.3536934]
["bitfinex","BTCUSD",1739433156367,0.13908627,96137.0,96136.0,0.3536934]
["bitfinex","BTCUSD",1739433156527,0.29511327,96137.0,96136.0,0.3536934]
["bitfinex","BTCUSD",1739433156732,0.29521072,96137.0,96136.0,0.3536934]
["bitfinex","BTCUSD",1739433158626,0.29521072,96137.0,96136.0,0.2757934]
["bitfinex","BTCUSD",1739433161232,0.29521072,96137.0,96136.0,0.3526934]
["bitfinex","BTCUSD",1739433162023,0.13918372,96137.0,96136.0,0.3526934]
["bitfinex","BTCUSD",1739433162565,0.29521072,96137.0,96136.0,0.3526934]
["bitfinex","BTCUSD",1739433163592,0.13918372,96137.0,96136.0,0.3526934]
["bitfinex","BTCUSD",1739433164033,0.29521072,96137.0,96136.0,0.3526934]
["bitfinex","BTCUSD",1739433164233,0.13918372,96137.0,96136.0,0.3526934]
["bitfinex","BTCUSD",1739433164415,0.11718372,96137.0,96136.0,0.3506934]
["bitfinex","BTCUSD",1739433164640,0.11918372,96137.0,96136.0,0.3506934]
["bitfinex","BTCUSD",1739433164780,0.13118372,96137.0,96136.0,0.3516934]
["bitfinex","BTCUSD",1739433164981,0.28721072,96137.0,96136.0,0.3516934]
["bitfinex","BTCUSD",1739433165488,0.27521072,96137.0,96136.0,0.3506934]
["bitfinex","BTCUSD",1739433165691,0.27521072,96137.0,96136.0,0.3516934]
["bitfinex","BTCUSD",1739433165984,0.28721072,96137.0,96136.0,0.3516934]
["bitfinex","BTCUSD",1739433166550,0.28721072,96137.0,96136.0,0.2747934]
["bitfinex","BTCUSD",1739433167822,0.28521072,96137.0,96136.0,0.2737934]
["bitfinex","BTCUSD",1739433168027,0.27321072,96137.0,96136.0,0.2737934]
["bitfinex","BTCUSD",1739433168222,0.28921072,96137.0,96136.0,0.2747934]
["bitfinex","BTCUSD",1739433178763,0.38260796,96137.0,96136.0,0.2747934]
["bitfinex","BTCUSD",1739433181918,0.28921072,96137.0,96136.0,0.2747934]
["bitfinex","BTCUSD",1739433187550,0.13318372,96137.0,96136.0,0.3577934]
["bitfinex","BTCUSD",1739433187960,0.28921072,96137.0,96136.0,0.3577934]
["bitfinex","BTCUSD",1739433189427,0.13318372,96137.0,96136.0,0.3577934]
["bitfinex","BTCUSD",1739433190512,0.28921072,96137.0,96136.0,0.3577934]
["bitfinex","BTCUSD",1739433191309,0.13318372,96137.0,96136.0,0.3577934]
["bitfinex","BTCUSD",1739433192021,0.28921072,96137.0,96136.0,0.3577934]
["bitfinex","BTCUSD",1739433192281,0.27463715,96137.0,96136.0,0.3577934]
["bitfinex","BTCUSD",1739433192531,0.28934604,96137.0,96136.0,0.3577934]
["bitfinex","BTCUSD",1739433196380,0.28934604,96137.0,96136.0,0.2747934]
["bitfinex","BTCUSD",1739433198268,0.13331904,96137.0,96136.0,0.3508934]
["bitfinex","BTCUSD",1739433198686,0.11861015,96137.0,96136.0,0.3508934]
["bitfinex","BTCUSD",1739433198948,0.11861015,96137.0,96136.0,0.3608934]
["bitfinex","BTCUSD",1739433199540,0.11861015,96137.0,96136.0,0.5662214]
["bitfinex","BTCUSD",1739433199777,0.11861015,96137.0,96136.0,0.4101934]
["bitfinex","BTCUSD",1739433200392,0.1333792,96137.0,96136.0,0.4101934]
["bitfinex","BTCUSD",1739433201252,0.1333792,96137.0,96136.0,0.4001934]
["bitfinex","BTCUSD",1739433201461,0.1333792,96137.0,96136.0,0.2747934]
["bitfinex","BTCUSD",1739433201462,0.2894062,96137.0,96136.0,0.2747934]
["bitfinex","BTCUSD",1739433201665,0.27463715,96137.0,96136.0,0.2747934]
["bitfinex","BTCUSD",1739433201873,0.28940609,96137.0,96136.0,0.2747934]
["bitfinex","BTCUSD",1739433235221,0.27640609,96137.0,96136.0,0.2737934]
["bitfinex","BTCUSD",1739433235643,0.28640609,96137.0,96136.0,0.2747934]
["bitfinex","BTCUSD",1739433235869,0.29140609,96137.0,96136.0,0.2747934]
["bitfinex","BTCUSD",1739433236078,0.27840609,96137.0,96136.0,0.2737934]
["bitfinex","BTCUSD",1739433236291,0.29340609,96137.0,96136.0,0.2747934]
["bitfinex","BTCUSD",1739433241007,0.44340609,96137.0,96136.0,0.2747934]
["bitfinex","BTCUSD",1739433243295,0.52725417,96137.0,96136.0,0.2747934]
["bitfinex","BTCUSD",1739433243506,0.52763031,96137.0,96136.0,0.24814227]
["bitfinex","BTCUSD",1739433243682,0.52763031,96137.0,96136.0,0.2269639]
["bitfinex","BTCUSD",1739433243878,0.44378223,96137.0,96136.0,0.2269639]
["bitfinex","BTCUSD",1739433244716,0.43878223,96137.0,96136.0,0.2269639]
["bitfinex","BTCUSD",1739433244921,0.44278223,96137.0,96136.0,0.2269639]
["bitfinex","BTCUSD",1739433245348,0.43878223,96137.0,96136.0,0.2269639]
["bitfinex","BTCUSD",1739433245560,0.44578223,96137.0,96136.0,0.2279639]
["bitfinex","BTCUSD",1739433245750,0.43078223,96137.0,96136.0,0.2269639]
["bitfinex","BTCUSD",1739433245976,0.44478223,96137.0,96136.0,0.2269639]
["bitfinex","BTCUSD",1739433246398,0.43078223,96137.0,96136.0,0.2269639]
["bitfinex","BTCUSD",1739433246804,0.44478223,96137.0,96136.0,0.2269639]
["bitfinex","BTCUSD",1739433249352,0.44440609,96137.0,96136.0,0.2269639]
["bitfinex","BTCUSD",1739433249753,0.29440609,96137.0,96136.0,0.2269639]
["bitfinex","BTCUSD",1739433250688,0.29440609,96137.0,96136.0,0.1663439]
["bitfinex","BTCUSD",1739433250890,0.29440609,96137.0,96135.0,0.28914985]
["bitfinex","BTCUSD",1739433250891,0.15037614,96136.0,96135.0,0.28914985]
["bitfinex","BTCUSD",1739433251090,0.32940614,96135.0,96134.0,0.02621926]
["bitfinex","BTCUSD",1739433251295,0.32940614,96135.0,96132.0,0.41477273]
["bitfinex","BTCUSD",1739433251296,0.56370914,96133.0,96132.0,0.41477273]
["bitfinex","BTCUSD",1739433251540,0.66621279,96133.0,96132.0,0.35567005]
["bitfinex","BTCUSD",1739433251740,0.68101965,96133.0,96132.0,0.24654912]
["bitfinex","BTCUSD",1739433251955,0.68101965,96133.0,96132.0,0.22574412]
["bitfinex","BTCUSD",1739433252155,0.68101965,96133.0,96132.0,0.18413412]
["bitfinex","BTCUSD",1739433252398,0.7835233,96133.0,96132.0,0.04498782]
["bitfinex","BTCUSD",1739433252599,0.7835233,96133.0,96131.0,0.93181819]
["bitfinex","BTCUSD",1739433252600,0.43891114,96132.0,96131.0,0.88690209]
["bitfinex","BTCUSD",1739433252801,0.66441479,96132.0,96131.0,0.83578305]
["bitfinex","BTCUSD",1739433253008,0.71156613,96132.0,96131.0,0.70556141]
["bitfinex","BTCUSD",1739433253404,0.71156613,96132.0,96131.0,0.59252141]
["bitfinex","BTCUSD",1739433253699,0.71156613,96132.0,96131.0,0.53352141]
["bitfinex","BTCUSD",1739433253700,0.78172546,96132.0,96131.0,0.53352141]
["bitfinex","BTCUSD",1739433253910,0.78172546,96132.0,96131.0,0.42610641]
["bitfinex","BTCUSD",1739433254511,0.78172546,96132.0,96131.0,0.38449641]
["bitfinex","BTCUSD",1739433254981,0.81754252,96132.0,96131.0,0.28827641]
["bitfinex","BTCUSD",1739433255253,0.81754252,96132.0,96131.0,0.22937141]
["bitfinex","BTCUSD",1739433255666,0.82454252,96132.0,96131.0,0.18488355]
["bitfinex","BTCUSD",1739433255877,0.82454252,96132.0,96131.0,0.1432667]
["bitfinex","BTCUSD",1739433256023,0.82454252,96132.0,96129.0,0.45339034]
["bitfinex","BTCUSD",1739433256024,0.32941414,96130.0,96129.0,0.45339034]
["bitfinex","BTCUSD",1739433256231,0.67487459,96130.0,96129.0,0.4115809]
["bitfinex","BTCUSD",1739433256857,0.67487459,96130.0,96129.0,0.34787542]
["bitfinex","BTCUSD",1739433257919,0.67487459,96130.0,96129.0,0.32706942]
["bitfinex","BTCUSD",1739433258071,0.74290488,96130.0,96129.0,0.23784542]
["bitfinex","BTCUSD",1739433258480,0.74990488,96130.0,96129.0,0.19667496]
["bitfinex","BTCUSD",1739433259737,0.74990488,96130.0,96129.0,0.13407571]
["bitfinex","BTCUSD",1739433260114,0.74990488,96130.0,96129.0,0.05085171]
["bitfinex","BTCUSD",1739433261562,0.74990488,96130.0,96129.0,0.02404571]
["bitfinex","BTCUSD",1739433261779,0.74990488,96130.0,96129.0,0.00323971]
["bitfinex","BTCUSD",1739433261952,0.45581614,96129.0,96128.0,0.82493649]
["bitfinex","BTCUSD",1739433262161,0.66082344,96129.0,96128.0,0.82493649]
["bitfinex","BTCUSD",1739433262710,0.67558209,96129.0,96128.0,0.82493649]
["bitfinex","BTCUSD",1739433263068,0.69058209,96129.0,96128.0,0.78332449]
["bitfinex","BTCUSD",1739433263488,0.69058209,96129.0,96128.0,0.72947304]
["bitfinex","BTCUSD",1739433263890,0.69058209,96129.0,96128.0,0.68808469]
["bitfinex","BTCUSD",1739433264096,0.69058209,96129.0,96128.0,0.64647269]
["bitfinex","BTCUSD",1739433264266,0.69058209,96129.0,96128.0,0.60486069]
["bitfinex","BTCUSD",1739433264849,0.68258209,96129.0,96128.0,0.60486069]
["bitfinex","BTCUSD",1739433265064,0.69058209,96129.0,96128.0,0.52163669]
["bitfinex","BTCUSD",1739433265319,0.69758209,96129.0,96128.0,0.50083069]
["bitfinex","BTCUSD",1739433265527,0.68258209,96129.0,96128.0,0.50083069]
["bitfinex","BTCUSD",1739433265751,0.69758209,96129.0,96128.0,0.50083069]
["bitfinex","BTCUSD",1739433265966,0.69758209,96129.0,96128.0,0.48002469]
["bitfinex","BTCUSD",1739433267811,0.69758209,96129.0,96128.0,0.40802214]
["bitfinex","BTCUSD",1739433268104,1.02558209,96129.0,96128.0,0.36641014]
["bitfinex","BTCUSD",1739433269507,1.02558209,96129.0,96128.0,0.32479814]
["bitfinex","BTCUSD",1739433270098,0.67349876,96129.0,96128.0,0.26238014]
["bitfinex","BTCUSD",1739433270279,0.52433574,96129.0,96128.0,0.37035147]
["bitfinex","BTCUSD",1739433270485,0.68037574,96129.0,96128.0,0.37035147]
["bitfinex","BTCUSD",1739433271398,0.6163023,96129.0,96128.0,0.28712747]
["bitfinex","BTCUSD",1739433271674,0.6013023,96129.0,96128.0,0.26632147]
["bitfinex","BTCUSD",1739433271910,0.6233023,96129.0,96128.0,0.20390347]
["bitfinex","BTCUSD",1739433273488,0.7963023,96129.0,96128.0,0.18309747]
["bitfinex","BTCUSD",1739433273711,0.89880595,96129.0,96128.0,0.12067947]
["bitfinex","BTCUSD",1739433275463,0.306043,96127.0,96126.0,1.36618343]
["bitfinex","BTCUSD",1739433275640,0.43154665,96127.0,96126.0,1.26732452]
["bitfinex","BTCUSD",1739433275841,0.4462969,96127.0,96126.0,1.24651852]
["bitfinex","BTCUSD",1739433276282,0.4462969,96127.0,96126.0,1.22571252]
["bitfinex","BTCUSD",1739433276423,0.60183084,96127.0,96126.0,1.16329452]
["bitfinex","BTCUSD",1739433277035,0.60183084,96127.0,96126.0,1.12168252]
["bitfinex","BTCUSD",1739433277458,0.60883084,96127.0,96126.0,1.08007052]
["bitfinex","BTCUSD",1739433277730,0.62383084,96127.0,96126.0,1.05926452]
["bitfinex","BTCUSD",1739433277929,0.62383084,96127.0,96126.0,1.03845852]
["bitfinex","BTCUSD",1739433278313,0.62383084,96127.0,96126.0,0.99684652]
["bitfinex","BTCUSD",1739433278547,0.62924689,96127.0,96126.0,0.99684652]
["bitfinex","BTCUSD",1739433278699,0.62924689,96127.0,96126.0,0.96431832]
["bitfinex","BTCUSD",1739433279922,0.95724689,96127.0,96126.0,0.96431832]
["bitfinex","BTCUSD",1739433280337,0.85474324,96127.0,96126.0,0.96431832]
["bitfinex","BTCUSD",1739433281074,0.84932719,96127.0,96126.0,0.96431832]
["bitfinex","BTCUSD",1739433287323,0.82632719,96127.0,96126.0,0.96431832]
["bitfinex","BTCUSD",1739433289955,0.82632719,96127.0,96126.0,0.96454218]
["bitfinex","BTCUSD",1739433290697,0.82632719,96127.0,96126.0,0.90599677]
["bitfinex","BTCUSD",1739433302239,0.82643379,96127.0,96126.0,0.90599677]
["bitfinex","BTCUSD",1739433304633,0.82643379,96127.0,96126.0,0.84745179]
["bitfinex","BTCUSD",1739433305846,0.82643379,96127.0,96126.0,0.89285179]
["bitfinex","BTCUSD",1739433306044,0.82643379,96127.0,96126.0,0.97115179]
["bitfinex","BTCUSD",1739433306271,0.67643379,96127.0,96126.0,0.97115179]
["bitfinex","BTCUSD",1739433306471,0.69588473,96127.0,96126.0,0.97115179]
["bitfinex","BTCUSD",1739433306655,0.68088473,96127.0,96126.0,0.97115179]
["bitfinex","BTCUSD",1739433306874,0.90248473,96127.0,96126.0,0.54150385]
["bitfinex","BTCUSD",1739433307030,0.90248473,96127.0,96093.0,0.04602365]
["bitfinex","BTCUSD",1739433307031,0.2556,96126.0,96123.0,0.68134147]
["bitfinex","BTCUSD",1739433307366,0.2556,96126.0,96120.0,0.67543163]
["bitfinex","BTCUSD",1739433307367,0.179053,96121.0,96120.0,0.67543163]
["bitfinex","BTCUSD",1739433307572,0.329053,96121.0,96120.0,0.59875608]
["bitfinex","BTCUSD",1739433307728,0.34134177,96121.0,96120.0,0.59875608]
["bitfinex","BTCUSD",1739433307931,1.06079271,96121.0,96120.0,0.49472108]
["bitfinex","BTCUSD",1739433308154,1.06079271,96121.0,96120.0,0.36884826]
["bitfinex","BTCUSD",1739433308365,1.06079271,96121.0,96120.0,0.24630435]
["bitfinex","BTCUSD",1739433308567,1.08200387,96121.0,96120.0,0.24630435]
["bitfinex","BTCUSD",1739433308771,1.08840387,96121.0,96120.0,0.24630435]
["bitfinex","BTCUSD",1739433309026,1.06895293,96121.0,96120.0,0.20469035]
["bitfinex","BTCUSD",1739433309226,1.06895293,96121.0,96120.0,0.13893888]
["bitfinex","BTCUSD",1739433309446,1.06895293,96121.0,96120.0,0.13434999]
["bitfinex","BTCUSD",1739433309864,1.06895293,96121.0,96120.0,0.11354299]
["bitfinex","BTCUSD",1739433310112,1.06895293,96121.0,96120.0,0.07192899]
["bitfinex","BTCUSD",1739433310311,0.306095,96095.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739433310537,0.634095,96095.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739433310714,0.66938328,96095.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739433310970,0.306097,96094.0,96093.0,3e-07]
["bitfinex","BTCUSD",1739433311498,0.31837407,96094.0,96093.0,3e-07]
["bitfinex","BTCUSD",1739433311703,0.33778512,96094.0,96093.0,3e-07]
["bitfinex","BTCUSD",1739433312362,0.34478512,96094.0,96093.0,3e-07]
["bitfinex","BTCUSD",1739433312784,0.36778512,96094.0,96093.0,3e-07]
["bitfinex","BTCUSD",1739433313371,0.306118,96081.0,96075.0,0.0781]
["bitfinex","BTCUSD",1739433313569,0.43162165,96081.0,96075.0,0.0781]
["bitfinex","BTCUSD",1739433313789,0.46330953,96081.0,96069.0,0.0771]
["bitfinex","BTCUSD",1739433314161,0.15,96070.0,96066.0,0.0493]
["bitfinex","BTCUSD",1739433314359,0.156145,96064.0,96063.0,0.0771]
["bitfinex","BTCUSD",1739433314563,0.25864865,96064.0,96063.0,0.0771]
["bitfinex","BTCUSD",1739433314793,0.27087373,96064.0,96063.0,0.0771]
["bitfinex","BTCUSD",1739433314963,0.29028478,96064.0,96063.0,0.0771]
["bitfinex","BTCUSD",1739433315553,0.29728478,96064.0,96063.0,0.0771]
["bitfinex","BTCUSD",1739433316948,0.31228478,96064.0,96063.0,0.0771]
["bitfinex","BTCUSD",1739433317311,0.29028478,96064.0,96063.0,0.0771]
["bitfinex","BTCUSD",1739433317722,0.31228478,96064.0,96063.0,0.0771]
["bitfinex","BTCUSD",1739433318124,0.29287373,96064.0,96063.0,0.0771]
["bitfinex","BTCUSD",1739433318335,0.31221978,96064.0,96063.0,0.0771]
["bitfinex","BTCUSD",1739433318550,0.64021978,96064.0,96063.0,0.0771]
["bitfinex","BTCUSD",1739433318745,0.306147,96063.0,96062.0,0.00066368]
["bitfinex","BTCUSD",1739433318962,0.4208727,96063.0,96062.0,0.00066368]
["bitfinex","BTCUSD",1739433319696,0.44021875,96063.0,96062.0,0.00066368]
["bitfinex","BTCUSD",1739433319892,0.45521875,96063.0,96062.0,0.00066368]
["bitfinex","BTCUSD",1739433320047,0.5577224,96063.0,96062.0,0.00066368]
["bitfinex","BTCUSD",1739433320635,0.5647224,96063.0,96062.0,0.00066368]
["bitfinex","BTCUSD",1739433321529,0.46221875,96063.0,96062.0,0.00066368]
["bitfinex","BTCUSD",1739433323066,0.4499967,96063.0,96062.0,0.00066368]
["bitfinex","BTCUSD",1739433323241,0.46220804,96063.0,96062.0,0.00066368]
["bitfinex","BTCUSD",1739433324444,0.79020804,96063.0,96062.0,0.00066368]
["bitfinex","BTCUSD",1739433327613,0.306163,96053.0,96052.0,0.07653733]
["bitfinex","BTCUSD",1739433327935,0.306171,96048.0,96047.0,0.047]
["bitfinex","BTCUSD",1739433328256,0.4208707,96048.0,96047.0,0.0471315]
["bitfinex","BTCUSD",1739433328458,0.44021675,96048.0,96047.0,0.0471315]
["bitfinex","BTCUSD",1739433328687,0.45052633,96048.0,96047.0,0.0471315]
["bitfinex","BTCUSD",1739433329431,0.46552633,96048.0,96047.0,0.0471315]
["bitfinex","BTCUSD",1739433330404,0.47252633,96048.0,96047.0,0.0471315]
["bitfinex","BTCUSD",1739433330756,0.47252633,96048.0,96047.0,0.1253315]
["bitfinex","BTCUSD",1739433331179,0.45052633,96048.0,96047.0,0.1253315]
["bitfinex","BTCUSD",1739433331595,0.47252633,96048.0,96047.0,0.1253315]
["bitfinex","BTCUSD",1739433333462,0.80052633,96048.0,96047.0,0.1253315]
["bitfinex","BTCUSD",1739433334423,0.78118028,96048.0,96047.0,0.1253315]
["bitfinex","BTCUSD",1739433335996,0.78118028,96048.0,96047.0,0.0783315]
["bitfinex","BTCUSD",1739433336729,0.77418028,96048.0,96047.0,0.0783315]
["bitfinex","BTCUSD",1739433337077,0.78118028,96048.0,96047.0,0.0783315]
["bitfinex","BTCUSD",1739433337251,0.77418028,96048.0,96047.0,0.0783315]
["bitfinex","BTCUSD",1739433337414,0.75918028,96048.0,96047.0,0.0784381]
["bitfinex","BTCUSD",1739433337608,0.78118028,96048.0,96047.0,0.0784381]
["bitfinex","BTCUSD",1739433337860,0.78118028,96048.0,96047.0,0.0002381]
["bitfinex","BTCUSD",1739433338276,0.76618028,96048.0,96047.0,0.0002381]
["bitfinex","BTCUSD",1739433338467,0.78118028,96048.0,96047.0,0.0002381]
["bitfinex","BTCUSD",1739433339231,0.80059792,96048.0,96047.0,0.0002381]
["bitfinex","BTCUSD",1739433341010,0.80059792,96048.0,96041.0,0.0766]
["bitfinex","BTCUSD",1739433341011,0.156181,96042.0,96041.0,0.0766]
["bitfinex","BTCUSD",1739433341210,0.25868465,96042.0,96041.0,0.07664402]
["bitfinex","BTCUSD",1739433341610,0.27088059,96042.0,96041.0,0.07664402]
["bitfinex","BTCUSD",1739433342347,0.30429823,96042.0,96041.0,0.07664402]
["bitfinex","BTCUSD",1739433343344,0.31129823,96042.0,96041.0,0.07664402]
["bitfinex","BTCUSD",1739433345147,0.63929823,96042.0,96041.0,0.07664402]
["bitfinex","BTCUSD",1739433348829,0.62529823,96042.0,96041.0,0.07664402]
["bitfinex","BTCUSD",1739433349666,0.61829823,96042.0,96041.0,0.07664402]
["bitfinex","BTCUSD",1739433349875,0.62529823,96042.0,96041.0,0.07675062]
["bitfinex","BTCUSD",1739433350284,0.63929823,96042.0,96041.0,0.07675062]
["bitfinex","BTCUSD",1739433351630,0.63929823,96042.0,96041.0,0.00015062]
["bitfinex","BTCUSD",1739433353343,0.61988059,96042.0,96041.0,0.00015062]
["bitfinex","BTCUSD",1739433356559,0.61988059,96042.0,96041.0,0.07645062]
["bitfinex","BTCUSD",1739433359361,0.61988059,96042.0,96041.0,0.00015062]
["bitfinex","BTCUSD",1739433361575,0.76988059,96042.0,96041.0,0.00015062]
["bitfinex","BTCUSD",1739433362346,0.76288059,96042.0,96041.0,0.00015062]
["bitfinex","BTCUSD",1739433362591,0.76988059,96042.0,96041.0,0.00015062]
["bitfinex","BTCUSD",1739433362803,0.8608543,96042.0,96041.0,0.00015062]
["bitfinex","BTCUSD",1739433363239,0.8768543,96042.0,96041.0,0.00015062]
["bitfinex","BTCUSD",1739433363434,0.8918543,96042.0,96041.0,0.00015062]
["bitfinex","BTCUSD",1739433363904,0.8698543,96042.0,96041.0,0.00015062]
["bitfinex","BTCUSD",1739433364078,0.77188059,96042.0,96041.0,0.00015062]
["bitfinex","BTCUSD",1739433364284,0.79388059,96042.0,96041.0,0.00015062]
["bitfinex","BTCUSD",1739433368249,0.329183,96041.0,96040.0,0.00021316]
["bitfinex","BTCUSD",1739433368449,0.27550365,96041.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433368663,0.25871365,96024.0,96023.0,0.00023872]
["bitfinex","BTCUSD",1739433369045,0.27088265,96024.0,96023.0,0.00023872]
["bitfinex","BTCUSD",1739433369819,0.27788265,96024.0,96023.0,0.00023872]
["bitfinex","BTCUSD",1739433370022,0.29732547,96024.0,96023.0,0.00023872]
["bitfinex","BTCUSD",1739433370222,0.31132547,96024.0,96023.0,0.00023872]
["bitfinex","BTCUSD",1739433370427,0.30432547,96024.0,96023.0,0.00023872]
["bitfinex","BTCUSD",1739433370847,0.29732547,96024.0,96023.0,0.00023872]
["bitfinex","BTCUSD",1739433371059,0.29732547,96024.0,96022.0,0.0486]
["bitfinex","BTCUSD",1739433371060,0.34242658,96024.0,96022.0,0.04856116]
["bitfinex","BTCUSD",1739433371266,0.10250365,96023.0,96022.0,0.04862072]
["bitfinex","BTCUSD",1739433371668,0.11467263,96023.0,96022.0,0.04862072]
["bitfinex","BTCUSD",1739433371960,0.44267263,96023.0,96022.0,0.04862072]
["bitfinex","BTCUSD",1739433373056,0.49321656,96023.0,96022.0,0.04862072]
["bitfinex","BTCUSD",1739433373457,0.50021656,96023.0,96022.0,0.04862072]
["bitfinex","BTCUSD",1739433373687,0.65642856,96023.0,96022.0,0.04872732]
["bitfinex","BTCUSD",1739433374084,0.67042856,96023.0,96022.0,0.04872732]
["bitfinex","BTCUSD",1739433374668,0.51421656,96023.0,96022.0,0.04872732]
["bitfinex","BTCUSD",1739433374845,0.67042856,96023.0,96022.0,0.13092732]
["bitfinex","BTCUSD",1739433375454,0.63932745,96023.0,96022.0,0.13092732]
["bitfinex","BTCUSD",1739433375700,0.48311545,96023.0,96022.0,0.13092732]
["bitfinex","BTCUSD",1739433375943,0.63932745,96023.0,96022.0,0.13092732]
["bitfinex","BTCUSD",1739433376354,0.48311545,96023.0,96022.0,0.13092732]
["bitfinex","BTCUSD",1739433377092,0.63932745,96023.0,96022.0,0.13092732]
["bitfinex","BTCUSD",1739433377751,0.48311545,96023.0,96022.0,0.13092732]
["bitfinex","BTCUSD",1739433377951,0.34243961,96023.0,96022.0,0.13092732]
["bitfinex","BTCUSD",1739433378331,0.18622761,96023.0,96022.0,0.13092732]
["bitfinex","BTCUSD",1739433378983,0.18622761,96023.0,96022.0,0.14402005]
["bitfinex","BTCUSD",1739433379218,0.17405863,96023.0,96022.0,0.14402005]
["bitfinex","BTCUSD",1739433379636,0.18622697,96023.0,96022.0,0.13092732]
["bitfinex","BTCUSD",1739433380047,0.18622697,96023.0,96022.0,0.28714132]
["bitfinex","BTCUSD",1739433380896,0.15511481,96023.0,96022.0,0.29772976]
["bitfinex","BTCUSD",1739433381490,0.14111481,96023.0,96022.0,0.29772976]
["bitfinex","BTCUSD",1739433381915,0.12594647,96023.0,96022.0,0.29772976]
["bitfinex","BTCUSD",1739433382312,0.12594647,96023.0,96022.0,0.14151576]
["bitfinex","BTCUSD",1739433382695,0.14211481,96023.0,96022.0,0.29772976]
["bitfinex","BTCUSD",1739433383869,0.12994647,96023.0,96022.0,0.29772976]
["bitfinex","BTCUSD",1739433384426,0.12994647,96023.0,96022.0,0.14151576]
["bitfinex","BTCUSD",1739433384885,0.14211481,96023.0,96022.0,0.14151576]
["bitfinex","BTCUSD",1739433385287,0.14211481,96023.0,96022.0,0.15151576]
["bitfinex","BTCUSD",1739433385697,0.14211481,96023.0,96022.0,0.30772976]
["bitfinex","BTCUSD",1739433385899,0.14233868,96023.0,96022.0,0.30772976]
["bitfinex","BTCUSD",1739433386046,0.13017034,96023.0,96022.0,0.30772976]
["bitfinex","BTCUSD",1739433386671,0.13017034,96023.0,96022.0,0.15151576]
["bitfinex","BTCUSD",1739433386873,0.13017034,96023.0,96022.0,0.14092732]
["bitfinex","BTCUSD",1739433387295,0.14234362,96023.0,96022.0,0.14092732]
["bitfinex","BTCUSD",1739433387587,0.13017034,96023.0,96022.0,0.14092732]
["bitfinex","BTCUSD",1739433387716,0.14234362,96023.0,96022.0,0.14092732]
["bitfinex","BTCUSD",1739433387955,0.14234362,96023.0,96022.0,0.29714132]
["bitfinex","BTCUSD",1739433388162,0.13017034,96023.0,96022.0,0.29714132]
["bitfinex","BTCUSD",1739433388568,0.14234344,96023.0,96022.0,0.29714132]
["bitfinex","BTCUSD",1739433388767,0.13017034,96023.0,96022.0,0.29714132]
["bitfinex","BTCUSD",1739433389123,0.13017034,96023.0,96022.0,0.30714132]
["bitfinex","BTCUSD",1739433389812,0.14234316,96023.0,96022.0,0.30714132]
["bitfinex","BTCUSD",1739433390074,0.13017034,96023.0,96022.0,0.30714132]
["bitfinex","BTCUSD",1739433392563,0.13017034,96023.0,96022.0,0.15092732]
["bitfinex","BTCUSD",1739433392744,0.13017034,96023.0,96022.0,0.30714132]
["bitfinex","BTCUSD",1739433393447,0.1734531,96023.0,96022.0,0.30714132]
["bitfinex","BTCUSD",1739433398525,0.1734531,96023.0,96022.0,0.15092732]
["bitfinex","BTCUSD",1739433398848,0.1734531,96023.0,96022.0,0.18164185]
["bitfinex","BTCUSD",1739433399056,0.1734531,96023.0,96022.0,0.30714132]
["bitfinex","BTCUSD",1739433399615,0.16127554,96023.0,96022.0,0.30714132]
["bitfinex","BTCUSD",1739433399823,0.1734531,96023.0,96022.0,0.30714132]
["bitfinex","BTCUSD",1739433406879,0.1423479,96023.0,96022.0,0.30714132]
["bitfinex","BTCUSD",1739433408904,0.17348369,96023.0,96022.0,0.30714132]
["bitfinex","BTCUSD",1739433409102,0.17348369,96023.0,96022.0,0.15092732]
["bitfinex","BTCUSD",1739433409300,0.17348369,96023.0,96022.0,0.30714132]
["bitfinex","BTCUSD",1739433410343,0.17348369,96023.0,96022.0,0.30614132]
["bitfinex","BTCUSD",1739433413297,0.16948369,96023.0,96022.0,0.30614132]
["bitfinex","BTCUSD",1739433413527,0.17048369,96023.0,96022.0,0.30614132]
["bitfinex","BTCUSD",1739433413732,0.1393479,96023.0,96022.0,0.30614132]
["bitfinex","BTCUSD",1739433414066,0.1353479,96023.0,96022.0,0.30614132]
["bitfinex","BTCUSD",1739433414523,0.1343479,96023.0,96022.0,0.30614132]
["bitfinex","BTCUSD",1739433416249,0.1353479,96023.0,96022.0,0.30614132]
["bitfinex","BTCUSD",1739433416756,0.1343479,96023.0,96022.0,0.30614132]
["bitfinex","BTCUSD",1739433417003,0.1353479,96023.0,96022.0,0.30614132]
["bitfinex","BTCUSD",1739433417630,0.1363479,96023.0,96022.0,0.30614132]
["bitfinex","BTCUSD",1739433417874,0.1353479,96023.0,96022.0,0.30614132]
["bitfinex","BTCUSD",1739433418367,0.1373479,96023.0,96022.0,0.30614132]
["bitfinex","BTCUSD",1739433428624,0.12517034,96023.0,96022.0,0.30614132]
["bitfinex","BTCUSD",1739433441280,0.02266669,96023.0,96022.0,0.47914132]
["bitfinex","BTCUSD",1739433441541,0.00022387,96042.0,96041.0,0.176183]
["bitfinex","BTCUSD",1739433441728,0.10272752,96042.0,96041.0,0.301224]
["bitfinex","BTCUSD",1739433441946,0.10272752,96042.0,96041.0,0.300183]
["bitfinex","BTCUSD",1739433442884,0.10572752,96042.0,96041.0,0.300183]
["bitfinex","BTCUSD",1739433443530,0.10772752,96042.0,96041.0,0.300183]
["bitfinex","BTCUSD",1739433445731,0.00522387,96042.0,96041.0,0.450183]
["bitfinex","BTCUSD",1739433445936,0.00522387,96042.0,96041.0,0.49428413]
["bitfinex","BTCUSD",1739433446515,0.00322387,96042.0,96041.0,0.49428413]
["bitfinex","BTCUSD",1739433446919,0.00422387,96042.0,96041.0,0.49528413]
["bitfinex","BTCUSD",1739433447669,0.00122387,96042.0,96041.0,0.49528413]
["bitfinex","BTCUSD",1739433447866,0.00122387,96042.0,96041.0,0.49728413]
["bitfinex","BTCUSD",1739433453444,0.00122387,96042.0,96041.0,0.47428413]
["bitfinex","BTCUSD",1739433454403,0.00022387,96042.0,96041.0,0.47328413]
["bitfinex","BTCUSD",1739433454644,0.00022387,96042.0,96041.0,0.47128413]
["bitfinex","BTCUSD",1739433454913,0.00122387,96042.0,96041.0,0.47328413]
["bitfinex","BTCUSD",1739433455084,0.00122387,96042.0,96041.0,0.47128413]
["bitfinex","BTCUSD",1739433455289,0.00022387,96042.0,96041.0,0.47128413]
["bitfinex","BTCUSD",1739433455705,0.00022387,96042.0,96041.0,0.47228413]
["bitfinex","BTCUSD",1739433456064,0.00122387,96042.0,96041.0,0.47328413]
["bitfinex","BTCUSD",1739433457431,0.00022387,96042.0,96041.0,0.47328413]
["bitfinex","BTCUSD",1739433457611,0.00122387,96042.0,96041.0,0.47328413]
["bitfinex","BTCUSD",1739433457948,0.00122387,96042.0,96041.0,0.47128413]
["bitfinex","BTCUSD",1739433458184,0.00022387,96042.0,96041.0,0.47128413]
["bitfinex","BTCUSD",1739433458333,0.00022387,96042.0,96041.0,0.47228413]
["bitfinex","BTCUSD",1739433458544,0.00122387,96042.0,96041.0,0.47228413]
["bitfinex","BTCUSD",1739433459167,0.10372752,96042.0,96041.0,0.33828413]
["bitfinex","BTCUSD",1739433460089,0.10372752,96042.0,96041.0,0.34828413]
["bitfinex","BTCUSD",1739433460296,0.10875811,96042.0,96041.0,0.34828413]
["bitfinex","BTCUSD",1739433460865,0.12815021,96042.0,96041.0,0.34828413]
["bitfinex","BTCUSD",1739433461677,0.12311962,96042.0,96041.0,0.34828413]
["bitfinex","BTCUSD",1739433463379,0.12311962,96042.0,96041.0,0.33828413]
["bitfinex","BTCUSD",1739433464081,0.12311962,96042.0,96041.0,0.34828413]
["bitfinex","BTCUSD",1739433464467,0.12311962,96042.0,96041.0,0.33828413]
["bitfinex","BTCUSD",1739433464881,0.12815253,96042.0,96041.0,0.33828413]
["bitfinex","BTCUSD",1739433468105,0.139817,96042.0,96041.0,0.33828413]
["bitfinex","BTCUSD",1739433468322,0.138817,96042.0,96041.0,0.33828413]
["bitfinex","BTCUSD",1739433468520,0.139817,96042.0,96041.0,0.33728413]
["bitfinex","BTCUSD",1739433468703,0.17087969,96042.0,96041.0,0.33728413]
["bitfinex","BTCUSD",1739433468904,0.17087969,96042.0,96041.0,0.03210113]
["bitfinex","BTCUSD",1739433469274,0.17087969,96042.0,96041.0,0.177183]
["bitfinex","BTCUSD",1739433469486,0.15921522,96042.0,96041.0,0.177183]
["bitfinex","BTCUSD",1739433469992,0.17088021,96042.0,96041.0,0.177183]
["bitfinex","BTCUSD",1739433470190,0.17088021,96042.0,96041.0,0.176183]
["bitfinex","BTCUSD",1739433470394,0.17865496,96042.0,96041.0,0.176183]
["bitfinex","BTCUSD",1739433470601,0.17765496,96042.0,96041.0,0.176183]
["bitfinex","BTCUSD",1739433471215,0.17865496,96042.0,96041.0,0.176183]
["bitfinex","BTCUSD",1739433471559,0.17765496,96042.0,96041.0,0.176183]
["bitfinex","BTCUSD",1739433471958,0.17865496,96042.0,96041.0,0.176183]
["bitfinex","BTCUSD",1739433480944,0.17865496,96042.0,96041.0,0.17722413]
["bitfinex","BTCUSD",1739433481146,0.17865496,96042.0,96041.0,0.176183]
["bitfinex","BTCUSD",1739433481912,0.14759227,96042.0,96041.0,0.176183]
["bitfinex","BTCUSD",1739433483351,0.13981752,96042.0,96041.0,0.176183]
["bitfinex","BTCUSD",1739433488280,0.03731387,96042.0,96041.0,0.3272241]
["bitfinex","BTCUSD",1739433488499,0.02564888,96042.0,96041.0,0.473883]
["bitfinex","BTCUSD",1739433497157,0.02564888,96042.0,96041.0,0.362883]
["bitfinex","BTCUSD",1739433497363,0.02564888,96042.0,96041.0,0.326183]
["bitfinex","BTCUSD",1739433497566,0.02564888,96042.0,96041.0,0.316183]
["bitfinex","BTCUSD",1739433497764,0.02564888,96042.0,96041.0,0.326183]
["bitfinex","BTCUSD",1739433498626,0.12815253,96042.0,96041.0,0.326183]
["bitfinex","BTCUSD",1739433499028,0.15927761,96042.0,96041.0,0.326183]
["bitfinex","BTCUSD",1739433499932,0.17094524,96042.0,96041.0,0.326183]
["bitfinex","BTCUSD",1739433501848,0.17094524,96042.0,96041.0,0.316183]
["bitfinex","BTCUSD",1739433502080,0.17094524,96042.0,96041.0,0.326183]
["bitfinex","BTCUSD",1739433504351,0.13041148,96042.0,96041.0,0.326183]
["bitfinex","BTCUSD",1739433504945,0.11874385,96042.0,96041.0,0.326183]
["bitfinex","BTCUSD",1739433507318,0.03112508,96042.0,96041.0,0.326183]
["bitfinex","BTCUSD",1739433511041,0.00022387,96047.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739433511245,0.10272752,96047.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739433511443,0.10272752,96047.0,96046.0,0.166175]
["bitfinex","BTCUSD",1739433511652,0.11439625,96047.0,96046.0,0.166175]
["bitfinex","BTCUSD",1739433512173,0.11539625,96047.0,96046.0,0.166175]
["bitfinex","BTCUSD",1739433512582,0.11639625,96047.0,96046.0,0.166175]
["bitfinex","BTCUSD",1739433513081,0.11539625,96047.0,96046.0,0.166175]
["bitfinex","BTCUSD",1739433513216,0.11639625,96047.0,96046.0,0.166175]
["bitfinex","BTCUSD",1739433513680,0.11539625,96047.0,96046.0,0.166175]
["bitfinex","BTCUSD",1739433515268,0.11439625,96047.0,96046.0,0.166175]
["bitfinex","BTCUSD",1739433515692,0.11539625,96047.0,96046.0,0.166175]
["bitfinex","BTCUSD",1739433516094,0.11439625,96047.0,96046.0,0.166175]
["bitfinex","BTCUSD",1739433516506,0.11539625,96047.0,96046.0,0.166175]
["bitfinex","BTCUSD",1739433516700,0.13991033,96047.0,96046.0,0.166175]
["bitfinex","BTCUSD",1739433518550,0.13991033,96047.0,96046.0,0.176175]
["bitfinex","BTCUSD",1739433519388,0.13891033,96047.0,96046.0,0.176175]
["bitfinex","BTCUSD",1739433519810,0.13991033,96047.0,96046.0,0.176175]
["bitfinex","BTCUSD",1739433520201,0.14091033,96047.0,96046.0,0.176175]
["bitfinex","BTCUSD",1739433521050,0.14091033,96047.0,96046.0,0.252275]
["bitfinex","BTCUSD",1739433521604,0.03840668,96047.0,96046.0,0.448175]
["bitfinex","BTCUSD",1739433522007,0.02673795,96047.0,96046.0,0.448175]
["bitfinex","BTCUSD",1739433529998,0.00726235,96047.0,96046.0,0.448175]
["bitfinex","BTCUSD",1739433534861,0.00726235,96047.0,96046.0,0.372075]
["bitfinex","BTCUSD",1739433548102,0.00222387,96047.0,96046.0,0.372075]
["bitfinex","BTCUSD",1739433550813,0.00222387,96047.0,96046.0,0.395075]
["bitfinex","BTCUSD",1739433551041,0.00222387,96047.0,96046.0,0.50908258]
["bitfinex","BTCUSD",1739433552061,0.00122387,96047.0,96046.0,0.50908258]
["bitfinex","BTCUSD",1739433552416,0.00122387,96047.0,96046.0,0.51108258]
["bitfinex","BTCUSD",1739433553022,0.00022387,96047.0,96046.0,0.51108258]
["bitfinex","BTCUSD",1739433553370,0.00122387,96047.0,96046.0,0.51408258]
["bitfinex","BTCUSD",1739433555714,0.00122387,96047.0,96046.0,0.36408258]
["bitfinex","BTCUSD",1739433555914,0.00122387,96047.0,96046.0,0.51408258]
["bitfinex","BTCUSD",1739433556288,0.00122387,96047.0,96046.0,0.84108258]
["bitfinex","BTCUSD",1739433559261,0.00122387,96047.0,96046.0,0.69108258]
["bitfinex","BTCUSD",1739433560215,0.00122387,96047.0,96046.0,0.84108258]
["bitfinex","BTCUSD",1739433562447,0.00022387,96047.0,96046.0,0.83808258]
["bitfinex","BTCUSD",1739433562633,0.00022387,96047.0,96046.0,0.83608258]
["bitfinex","BTCUSD",1739433563082,0.00122387,96047.0,96046.0,0.83808258]
["bitfinex","BTCUSD",1739433563421,0.00122387,96047.0,96046.0,0.83908258]
["bitfinex","BTCUSD",1739433563755,0.00122387,96047.0,96046.0,0.83808258]
["bitfinex","BTCUSD",1739433564141,0.00322387,96047.0,96046.0,0.84108258]
["bitfinex","BTCUSD",1739433564748,0.00322387,96047.0,96046.0,0.75958258]
["bitfinex","BTCUSD",1739433564948,0.00322387,96047.0,96046.0,0.727075]
["bitfinex","BTCUSD",1739433565595,0.00222387,96047.0,96046.0,0.722075]
["bitfinex","BTCUSD",1739433565794,0.00022387,96047.0,96046.0,0.722075]
["bitfinex","BTCUSD",1739433566002,0.00122387,96047.0,96046.0,0.742075]
["bitfinex","BTCUSD",1739433566204,0.00122387,96047.0,96046.0,0.737075]
["bitfinex","BTCUSD",1739433566407,0.00022387,96047.0,96046.0,0.722075]
["bitfinex","BTCUSD",1739433566750,0.00022387,96047.0,96046.0,0.727075]
["bitfinex","BTCUSD",1739433566882,0.00122387,96047.0,96046.0,0.737075]
["bitfinex","BTCUSD",1739433567283,0.00122387,96047.0,96046.0,0.742075]
["bitfinex","BTCUSD",1739433567690,1e-08,96052.0,96051.0,0.326167]
["bitfinex","BTCUSD",1739433567932,1e-08,96052.0,96051.0,0.431367]
["bitfinex","BTCUSD",1739433568899,1e-08,96052.0,96051.0,0.434367]
["bitfinex","BTCUSD",1739433570093,0.00100001,96052.0,96051.0,0.446367]
["bitfinex","BTCUSD",1739433572334,1e-08,96052.0,96051.0,0.446367]
["bitfinex","BTCUSD",1739433572556,1e-08,96052.0,96051.0,0.47882038]
["bitfinex","BTCUSD",1739433573427,1e-08,96052.0,96051.0,0.80582038]
["bitfinex","BTCUSD",1739433577445,0.09343893,96086.0,96052.0,0.173]
["bitfinex","BTCUSD",1739433577653,0.10250365,96079.0,96078.0,0.166123]
["bitfinex","BTCUSD",1739433579203,0.10250365,96079.0,96078.0,0.17637939]
["bitfinex","BTCUSD",1739433579387,0.10750365,96079.0,96078.0,0.17637939]
["bitfinex","BTCUSD",1739433580193,0.11450365,96079.0,96078.0,0.17737939]
["bitfinex","BTCUSD",1739433580575,0.11450365,96079.0,96078.0,0.17637939]
["bitfinex","BTCUSD",1739433580778,0.10750365,96079.0,96078.0,0.17637939]
["bitfinex","BTCUSD",1739433581019,0.10250365,96079.0,96078.0,0.17937939]
["bitfinex","BTCUSD",1739433581427,0.18200365,96079.0,96078.0,0.18937939]
["bitfinex","BTCUSD",1739433581628,0.19425974,96079.0,96078.0,0.18937939]
["bitfinex","BTCUSD",1739433582208,0.19425974,96079.0,96078.0,0.18637939]
["bitfinex","BTCUSD",1739433582411,0.19525974,96079.0,96078.0,0.18637939]
["bitfinex","BTCUSD",1739433582959,0.19625974,96079.0,96078.0,0.18637939]
["bitfinex","BTCUSD",1739433583754,0.1964834,96079.0,96078.0,0.18637939]
["bitfinex","BTCUSD",1739433588304,0.1169834,96079.0,96078.0,0.18637939]
["bitfinex","BTCUSD",1739433593696,0.1169834,96079.0,96078.0,0.176123]
["bitfinex","BTCUSD",1739433594238,0.1169834,96079.0,96078.0,0.17575256]
["bitfinex","BTCUSD",1739433596092,0.1169834,96079.0,96078.0,0.18609212]
["bitfinex","BTCUSD",1739433602868,0.12199552,96079.0,96078.0,0.17646256]
["bitfinex","BTCUSD",1739433603180,0.12199552,96079.0,96071.0,0.208177]
["bitfinex","BTCUSD",1739433603181,0.156132,96073.0,96066.0,0.01]
["bitfinex","BTCUSD",1739433603559,0.0812,96071.0,96066.0,0.01]
["bitfinex","BTCUSD",1739433603843,0.10250365,96070.0,96069.0,0.166137]
["bitfinex","BTCUSD",1739433604394,0.10751577,96070.0,96057.0,0.01]
["bitfinex","BTCUSD",1739433604593,0.10751577,96070.0,96052.0,0.0001065]
["bitfinex","BTCUSD",1739433604594,0.10250365,96061.0,96052.0,0.0001065]
["bitfinex","BTCUSD",1739433604795,0.10250365,96060.0,96053.0,0.01]
["bitfinex","BTCUSD",1739433605078,0.280963,96053.0,96052.0,0.0001065]
["bitfinex","BTCUSD",1739433605232,0.38346665,96053.0,96052.0,0.0101065]
["bitfinex","BTCUSD",1739433605411,0.22730365,96053.0,96052.0,0.0101065]
["bitfinex","BTCUSD",1739433606174,0.24678257,96053.0,96052.0,0.0101065]
["bitfinex","BTCUSD",1739433606515,0.12198257,96053.0,96052.0,0.17590106]
["bitfinex","BTCUSD",1739433606718,0.13598257,96053.0,96052.0,0.17690106]
["bitfinex","BTCUSD",1739433606838,0.04649274,96053.0,96052.0,0.17690106]
["bitfinex","BTCUSD",1739433607051,0.04649274,96053.0,96052.0,0.16486737]
["bitfinex","BTCUSD",1739433607464,0.13999639,96053.0,96052.0,0.00962956]
["bitfinex","BTCUSD",1739433607680,0.13199469,96053.0,96052.0,0.16579456]
["bitfinex","BTCUSD",1739433607879,0.13199469,96053.0,96052.0,0.18238467]
["bitfinex","BTCUSD",1739433608444,0.00501212,96053.0,96052.0,0.18238467]
["bitfinex","BTCUSD",1739433608769,0.00801212,96053.0,96052.0,0.18342556]
["bitfinex","BTCUSD",1739433609677,0.01101212,96053.0,96052.0,0.18238467]
["bitfinex","BTCUSD",1739433609862,0.01101212,96053.0,96052.0,0.20305528]
["bitfinex","BTCUSD",1739433610274,0.11351577,96053.0,96052.0,0.16579456]
["bitfinex","BTCUSD",1739433610475,0.0766,96052.0,96051.0,0.0001065]
["bitfinex","BTCUSD",1739433610611,0.33526865,96052.0,96051.0,0.0001065]
["bitfinex","BTCUSD",1739433611544,0.34028077,96052.0,96051.0,0.0001065]
["bitfinex","BTCUSD",1739433611881,0.34228077,96052.0,96051.0,0.0001065]
["bitfinex","BTCUSD",1739433612061,0.34028077,96052.0,96051.0,0.0001065]
["bitfinex","BTCUSD",1739433612289,0.34728077,96052.0,96051.0,0.0001065]
["bitfinex","BTCUSD",1739433612870,0.36228077,96052.0,96051.0,0.0011065]
["bitfinex","BTCUSD",1739433613724,0.1899,96051.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433613952,0.25871365,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433614159,0.14240365,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433614358,0.14240365,96024.0,96023.0,0.1563186]
["bitfinex","BTCUSD",1739433614359,0.10250365,96024.0,96023.0,0.1563186]
["bitfinex","BTCUSD",1739433614769,0.10250365,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433614972,0.10751577,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433615147,0.1075597,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433615355,0.1115597,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433615926,0.2677697,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433616350,0.3469697,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433617271,0.3489697,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433617656,0.35493554,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433618303,0.35793554,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433618917,0.36893554,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433619113,0.36593554,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433619559,0.37193554,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433620195,0.39916498,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433621168,0.37983663,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433622142,0.81552273,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433622351,0.75773663,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433623214,0.74673663,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433623625,0.78104991,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433623845,0.77504991,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433624089,0.76704991,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433624301,0.76004991,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433624704,0.76704991,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433624855,0.76004991,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433625241,0.77504991,96024.0,96023.0,0.0001066]
["bitfinex","BTCUSD",1739433625438,0.156221,96018.0,95992.0,0.01041962]
["bitfinex","BTCUSD",1739433625673,0.10250365,96005.0,95992.0,0.09026124]
["bitfinex","BTCUSD",1739433625848,0.10250365,96005.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739433626025,0.10250365,96005.0,95996.0,0.2084456]
["bitfinex","BTCUSD",1739433626026,0.01394241,96004.0,95996.0,0.2084456]
["bitfinex","BTCUSD",1739433626231,0.10250365,96003.0,95996.0,0.2084456]
["bitfinex","BTCUSD",1739433626434,0.10250365,96003.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739433626654,0.10250365,96003.0,95996.0,0.2084456]
["bitfinex","BTCUSD",1739433627146,0.10250365,96003.0,95996.0,0.0001066]
["bitfinex","BTCUSD",1739433627361,0.00501212,96002.0,95996.0,0.0001066]
["bitfinex","BTCUSD",1739433627563,0.10250365,96001.0,95996.0,0.0001066]
["bitfinex","BTCUSD",1739433627760,0.11644595,96001.0,95996.0,0.0001066]
["bitfinex","BTCUSD",1739433628122,0.01394232,96000.0,95996.0,0.0001066]
["bitfinex","BTCUSD",1739433628332,0.10250365,95999.0,95996.0,0.0001066]
["bitfinex","BTCUSD",1739433628727,0.01394228,95998.0,95996.0,0.0001066]
["bitfinex","BTCUSD",1739433628932,0.10250365,95997.0,95996.0,0.0001066]
["bitfinex","BTCUSD",1739433629341,0.1164459,95997.0,95996.0,0.0001066]
["bitfinex","BTCUSD",1739433630712,0.1194459,95997.0,95996.0,0.0001066]
["bitfinex","BTCUSD",1739433630998,0.12445802,95997.0,95996.0,0.0001066]
["bitfinex","BTCUSD",1739433631202,0.12445802,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433631422,0.12645802,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433631556,0.12345802,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433631774,0.12645802,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433631981,0.11051577,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433632321,0.11151577,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433634294,0.11941686,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433634720,0.13334861,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433635706,0.13334861,95997.0,95996.0,0.0001066]
["bitfinex","BTCUSD",1739433635910,0.13334861,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433636122,0.1387857,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433636527,0.15271769,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433637275,0.15271769,95997.0,95996.0,0.15740427]
["bitfinex","BTCUSD",1739433637478,0.05021404,95997.0,95996.0,0.3063626]
["bitfinex","BTCUSD",1739433637676,0.15271769,95997.0,95996.0,0.1501066]
["bitfinex","BTCUSD",1739433637928,0.1387857,95997.0,95996.0,0.1501066]
["bitfinex","BTCUSD",1739433638106,0.15285294,95997.0,95996.0,0.1501066]
["bitfinex","BTCUSD",1739433638456,0.15185294,95997.0,95996.0,0.3063626]
["bitfinex","BTCUSD",1739433638884,0.1334841,95997.0,95996.0,0.3063626]
["bitfinex","BTCUSD",1739433639262,0.11941686,95997.0,95996.0,0.3063626]
["bitfinex","BTCUSD",1739433639682,0.11641686,95997.0,95996.0,0.3063626]
["bitfinex","BTCUSD",1739433639889,0.11941686,95997.0,95996.0,0.3063626]
["bitfinex","BTCUSD",1739433642047,0.11941686,95997.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739433642276,0.13348398,95997.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739433644161,0.12558289,95997.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739433644358,0.12558289,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433646583,0.12458289,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433646802,0.12158289,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433647139,0.12558289,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433649336,0.11151577,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433656650,0.11173964,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433657429,0.10672752,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433658749,0.10667252,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433658945,0.12073737,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433661936,0.12565797,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433663247,0.12073737,95997.0,95996.0,0.1563626]
["bitfinex","BTCUSD",1739433663596,0.09317207,96000.0,95999.0,0.21164999]
["bitfinex","BTCUSD",1739433663799,0.19567572,96000.0,95999.0,0.21164999]
["bitfinex","BTCUSD",1739433664045,0.10250365,96000.0,95999.0,0.21164999]
["bitfinex","BTCUSD",1739433664703,0.10550365,96000.0,95999.0,0.22202885]
["bitfinex","BTCUSD",1739433665719,0.10850365,96000.0,95999.0,0.22202885]
["bitfinex","BTCUSD",1739433667977,0.006,96000.0,95999.0,0.22202885]
["bitfinex","BTCUSD",1739433668635,0.006,96000.0,95999.0,0.27042885]
["bitfinex","BTCUSD",1739433668764,0.006,96000.0,95999.0,0.34862885]
["bitfinex","BTCUSD",1739433669309,0.00622387,96000.0,95999.0,0.34862885]
["bitfinex","BTCUSD",1739433670143,0.00622387,96000.0,95999.0,0.52162885]
["bitfinex","BTCUSD",1739433670752,0.00322387,96000.0,95999.0,0.52162885]
["bitfinex","BTCUSD",1739433671642,0.00022387,96000.0,95999.0,0.52262885]
["bitfinex","BTCUSD",1739433672097,0.00022387,96000.0,95999.0,0.52362885]
["bitfinex","BTCUSD",1739433673027,0.00022387,96000.0,95999.0,0.52262885]
["bitfinex","BTCUSD",1739433673276,0.00122387,96000.0,95999.0,0.52362885]
["bitfinex","BTCUSD",1739433673520,0.00122387,96000.0,95999.0,0.52462885]
["bitfinex","BTCUSD",1739433673778,0.00022387,96000.0,95999.0,0.52262885]
["bitfinex","BTCUSD",1739433674020,0.00022387,96000.0,95999.0,0.52562885]
["bitfinex","BTCUSD",1739433674278,0.00122387,96000.0,95999.0,0.50262885]
["bitfinex","BTCUSD",1739433674748,0.00122387,96000.0,95999.0,0.50162885]
["bitfinex","BTCUSD",1739433675176,0.00022387,96000.0,95999.0,0.49962885]
["bitfinex","BTCUSD",1739433675386,0.00022387,96000.0,95999.0,0.49862885]
["bitfinex","BTCUSD",1739433675583,0.0051397,96000.0,95999.0,0.49862885]
["bitfinex","BTCUSD",1739433675784,0.0051397,96000.0,95999.0,0.49962885]
["bitfinex","BTCUSD",1739433676242,0.0051397,96000.0,95999.0,0.42142885]
["bitfinex","BTCUSD",1739433676445,0.0051397,96000.0,95999.0,0.37302885]
["bitfinex","BTCUSD",1739433676650,0.0061397,96000.0,95999.0,0.37502885]
["bitfinex","BTCUSD",1739433676986,0.0051397,96000.0,95999.0,0.37302885]
["bitfinex","BTCUSD",1739433677384,0.0061397,96000.0,95999.0,0.37502885]
["bitfinex","BTCUSD",1739433677790,0.0061397,96000.0,95999.0,0.37402885]
["bitfinex","BTCUSD",1739433677997,0.0051397,96000.0,95999.0,0.37202885]
["bitfinex","BTCUSD",1739433678314,0.0061397,96000.0,95999.0,0.37402885]
["bitfinex","BTCUSD",1739433678717,0.0061397,96000.0,95999.0,0.37502885]
["bitfinex","BTCUSD",1739433680288,0.0051397,96000.0,95999.0,0.22302885]
["bitfinex","BTCUSD",1739433680492,0.0051397,96000.0,95999.0,0.22502885]
["bitfinex","BTCUSD",1739433680665,0.0061397,96000.0,95999.0,0.22502885]
["bitfinex","BTCUSD",1739433681491,0.0061397,96000.0,95999.0,0.22402885]
["bitfinex","BTCUSD",1739433682144,0.0051397,96000.0,95999.0,0.22202885]
["bitfinex","BTCUSD",1739433683490,0.0071397,96000.0,95999.0,0.22402885]
["bitfinex","BTCUSD",1739433688124,0.0071397,96000.0,95999.0,0.06777785]
["bitfinex","BTCUSD",1739433688329,0.0071397,96000.0,95999.0,0.22402885]
["bitfinex","BTCUSD",1739433688728,0.0061397,96000.0,95999.0,0.22402885]
["bitfinex","BTCUSD",1739433688961,0.0071397,96000.0,95999.0,0.22402885]
["bitfinex","BTCUSD",1739433689364,0.0061397,96000.0,95999.0,0.22202885]
["bitfinex","BTCUSD",1739433689663,0.0061397,96000.0,95999.0,0.22402885]
["bitfinex","BTCUSD",1739433693943,0.0061397,96000.0,95999.0,0.21364999]
["bitfinex","BTCUSD",1739433695213,0.00122387,96000.0,95999.0,0.21364999]
["bitfinex","BTCUSD",1739433698025,0.00122387,96000.0,95999.0,0.05739899]
["bitfinex","BTCUSD",1739433698814,0.00022387,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433699015,0.00122387,96000.0,95999.0,0.21464999]
["bitfinex","BTCUSD",1739433699896,0.00614393,96000.0,95999.0,0.21464999]
["bitfinex","BTCUSD",1739433700139,0.00514393,96000.0,95999.0,0.21264999]
["bitfinex","BTCUSD",1739433700516,0.00614393,96000.0,95999.0,0.21364999]
["bitfinex","BTCUSD",1739433701072,0.00614393,96000.0,95999.0,0.21464999]
["bitfinex","BTCUSD",1739433701247,0.00614393,96000.0,95999.0,0.21364999]
["bitfinex","BTCUSD",1739433701462,0.00614393,96000.0,95999.0,0.21464999]
["bitfinex","BTCUSD",1739433701821,0.00514393,96000.0,95999.0,0.21264999]
["bitfinex","BTCUSD",1739433702024,0.00514393,96000.0,95999.0,0.21664999]
["bitfinex","BTCUSD",1739433702255,0.00614393,96000.0,95999.0,0.21664999]
["bitfinex","BTCUSD",1739433702456,0.00614393,96000.0,95999.0,0.06039899]
["bitfinex","BTCUSD",1739433702664,0.00514393,96000.0,95999.0,0.05639899]
["bitfinex","BTCUSD",1739433702838,0.00614393,96000.0,95999.0,0.06039899]
["bitfinex","BTCUSD",1739433703043,0.10864758,96000.0,95999.0,0.06039899]
["bitfinex","BTCUSD",1739433704267,0.10864758,96000.0,95999.0,0.05939899]
["bitfinex","BTCUSD",1739433704466,0.10864758,96000.0,95999.0,0.06039899]
["bitfinex","BTCUSD",1739433704992,0.10764758,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433705232,0.10864758,96000.0,95999.0,0.05939899]
["bitfinex","BTCUSD",1739433705648,0.10764758,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433705822,0.10764758,96000.0,95999.0,0.05939899]
["bitfinex","BTCUSD",1739433706023,0.10864758,96000.0,95999.0,0.05939899]
["bitfinex","BTCUSD",1739433707042,0.12115244,96000.0,95999.0,0.05939899]
["bitfinex","BTCUSD",1739433707247,0.26489758,96000.0,95999.0,0.05939899]
["bitfinex","BTCUSD",1739433707782,0.29692274,96000.0,95999.0,0.05939899]
["bitfinex","BTCUSD",1739433708290,0.29692274,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433708518,0.29592274,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433708689,0.28040244,96000.0,95999.0,0.05839899]
["bitfinex","BTCUSD",1739433709276,0.27940244,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433709434,0.28240244,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433710403,0.12615244,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433710863,0.11364758,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433711154,0.12613116,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433711926,0.26989758,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433712129,0.28238116,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433712808,0.12613116,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433713242,0.30188037,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433713456,0.28939679,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433713673,0.30188037,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433714560,0.14563037,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433715548,0.13314679,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433715758,0.14563037,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433716541,0.13314679,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433716927,0.11364758,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433717124,0.13313986,96000.0,95999.0,0.05539899]
["bitfinex","BTCUSD",1739433722306,0.11364758,96000.0,95999.0,0.21164999]
["bitfinex","BTCUSD",1739433722761,0.01114393,96000.0,95999.0,0.29424999]
["bitfinex","BTCUSD",1739433723361,0.01114393,96000.0,95999.0,0.49374999]
["bitfinex","BTCUSD",1739433724413,0.00514393,96000.0,95999.0,0.49374999]
["bitfinex","BTCUSD",1739433724891,0.00614393,96000.0,95999.0,0.49774999]
["bitfinex","BTCUSD",1739433725267,0.00514393,96000.0,95999.0,0.49474999]
["bitfinex","BTCUSD",1739433725505,0.00614393,96000.0,95999.0,0.49774999]
["bitfinex","BTCUSD",1739433725915,0.02562363,96000.0,95999.0,0.49774999]
["bitfinex","BTCUSD",1739433726117,0.01488659,96000.0,95999.0,0.52074999]
["bitfinex","BTCUSD",1739433726333,4.393e-05,96024.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739433726576,4.393e-05,96024.0,96022.0,0.30671426]
["bitfinex","BTCUSD",1739433728008,4.393e-05,96024.0,96022.0,0.30771426]
["bitfinex","BTCUSD",1739433728208,0.00122387,96023.0,96022.0,0.31671426]
["bitfinex","BTCUSD",1739433728412,0.00122387,96023.0,96022.0,0.31571426]
["bitfinex","BTCUSD",1739433728622,0.00022387,96023.0,96022.0,0.30771426]
["bitfinex","BTCUSD",1739433728827,0.00022387,96023.0,96022.0,0.32689322]
["bitfinex","BTCUSD",1739433728993,0.00122387,96023.0,96022.0,0.32689322]
["bitfinex","BTCUSD",1739433729200,0.00122387,96023.0,96022.0,0.24859322]
["bitfinex","BTCUSD",1739433729643,0.00122387,96023.0,96022.0,0.26978356]
["bitfinex","BTCUSD",1739433729847,0.00122387,96023.0,96022.0,0.26878356]
["bitfinex","BTCUSD",1739433730310,0.00122387,96023.0,96022.0,0.27078356]
["bitfinex","BTCUSD",1739433730975,0.00022387,96023.0,96022.0,0.05736956]
["bitfinex","BTCUSD",1739433731484,0.00122387,96023.0,96022.0,0.07036956]
["bitfinex","BTCUSD",1739433731730,0.00122387,96023.0,96022.0,0.06836956]
["bitfinex","BTCUSD",1739433731949,0.00022387,96023.0,96022.0,0.05936956]
["bitfinex","BTCUSD",1739433732156,0.10372752,96023.0,96022.0,0.07036956]
["bitfinex","BTCUSD",1739433732400,0.11490758,96023.0,96022.0,0.22658356]
["bitfinex","BTCUSD",1739433732951,0.10372752,96023.0,96022.0,0.22658356]
["bitfinex","BTCUSD",1739433733673,0.00122387,96023.0,96022.0,0.22458356]
["bitfinex","BTCUSD",1739433734110,0.00022387,96023.0,96022.0,0.21458356]
["bitfinex","BTCUSD",1739433734289,0.00122387,96023.0,96022.0,0.21958356]
["bitfinex","BTCUSD",1739433734653,0.00122387,96023.0,96022.0,0.22058356]
["bitfinex","BTCUSD",1739433734850,0.00022387,96023.0,96022.0,0.21458356]
["bitfinex","BTCUSD",1739433735148,0.00122387,96023.0,96022.0,0.22058356]
["bitfinex","BTCUSD",1739433735477,0.00122387,96023.0,96022.0,0.21958356]
["bitfinex","BTCUSD",1739433735666,0.00022387,96023.0,96022.0,0.15135668]
["bitfinex","BTCUSD",1739433735867,0.00122387,96023.0,96022.0,0.15735668]
["bitfinex","BTCUSD",1739433736942,0.00122387,96023.0,96022.0,0.16699715]
["bitfinex","BTCUSD",1739433737149,0.00022387,96023.0,96022.0,0.16199715]
["bitfinex","BTCUSD",1739433737503,0.00122387,96023.0,96022.0,0.16699715]
["bitfinex","BTCUSD",1739433737635,0.00122387,96023.0,96022.0,0.18839599]
["bitfinex","BTCUSD",1739433737860,0.00022387,96023.0,96022.0,0.18239599]
["bitfinex","BTCUSD",1739433738060,0.00022387,96023.0,96022.0,0.18839599]
["bitfinex","BTCUSD",1739433738384,0.00122387,96023.0,96022.0,0.18839599]
["bitfinex","BTCUSD",1739433738636,0.00122387,96023.0,96022.0,0.18139599]
["bitfinex","BTCUSD",1739433738871,0.00022387,96023.0,96022.0,0.18239599]
["bitfinex","BTCUSD",1739433739123,0.00122387,96023.0,96022.0,0.18839599]
["bitfinex","BTCUSD",1739433739344,0.00122387,96023.0,96022.0,0.31573736]
["bitfinex","BTCUSD",1739433739575,0.00122387,96023.0,96022.0,0.31469599]
["bitfinex","BTCUSD",1739433740063,0.00122387,96023.0,96022.0,0.46369599]
["bitfinex","BTCUSD",1739433740322,0.00022387,96023.0,96022.0,0.45769599]
["bitfinex","BTCUSD",1739433740568,0.00122387,96023.0,96022.0,0.46469599]
["bitfinex","BTCUSD",1739433740814,0.00122387,96023.0,96022.0,0.46369599]
["bitfinex","BTCUSD",1739433741061,0.00022387,96023.0,96022.0,0.45869599]
["bitfinex","BTCUSD",1739433741249,0.00122387,96023.0,96022.0,0.46469599]
["bitfinex","BTCUSD",1739433741690,0.00022387,96023.0,96022.0,0.45869599]
["bitfinex","BTCUSD",1739433741890,0.00022387,96023.0,96022.0,0.45769599]
["bitfinex","BTCUSD",1739433742113,0.00122387,96023.0,96022.0,0.46469599]
["bitfinex","BTCUSD",1739433743295,0.00022387,96023.0,96022.0,0.48069599]
["bitfinex","BTCUSD",1739433743463,0.00122387,96023.0,96022.0,0.48669599]
["bitfinex","BTCUSD",1739433744001,0.00022387,96023.0,96022.0,0.48069599]
["bitfinex","BTCUSD",1739433744143,0.00022387,96023.0,96022.0,0.48169599]
["bitfinex","BTCUSD",1739433744481,0.00122387,96023.0,96022.0,0.46469599]
["bitfinex","BTCUSD",1739433745506,0.00122387,96023.0,96022.0,0.46369599]
["bitfinex","BTCUSD",1739433746821,0.00122387,96023.0,96022.0,0.46469599]
["bitfinex","BTCUSD",1739433749688,0.00122387,96023.0,96022.0,0.46480249]
["bitfinex","BTCUSD",1739433750270,0.00610205,96023.0,96022.0,0.46480249]
["bitfinex","BTCUSD",1739433751963,0.00610205,96023.0,96022.0,0.33850249]
["bitfinex","BTCUSD",1739433753117,0.02552127,96023.0,96022.0,0.33850249]
["bitfinex","BTCUSD",1739433753714,0.02064309,96023.0,96022.0,0.33850249]
["bitfinex","BTCUSD",1739433754022,0.02064309,96023.0,96022.0,0.38380249]
["bitfinex","BTCUSD",1739433754526,0.02552618,96023.0,96022.0,0.38380249]
["bitfinex","BTCUSD",1739433755392,0.02552618,96023.0,96022.0,0.46020249]
["bitfinex","BTCUSD",1739433758410,0.00610696,96023.0,96022.0,0.46020249]
["bitfinex","BTCUSD",1739433761330,0.00610696,96023.0,96022.0,0.48320249]
["bitfinex","BTCUSD",1739433762566,8.7e-07,96037.0,96036.0,0.329191]
["bitfinex","BTCUSD",1739433762770,0.09342851,96052.0,96037.0,0.173]
["bitfinex","BTCUSD",1739433762976,0.09342851,96052.0,96051.0,0.432267]
["bitfinex","BTCUSD",1739433763157,0.09342851,96052.0,96051.0,0.455267]
["bitfinex","BTCUSD",1739433763611,0.00022366,96079.0,96051.0,0.455267]
["bitfinex","BTCUSD",1739433763799,0.10250365,96078.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739433763991,0.10250365,96078.0,96056.0,0.173]
["bitfinex","BTCUSD",1739433764309,0.10250365,96078.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739433764529,0.10250365,96078.0,96071.0,0.02073834]
["bitfinex","BTCUSD",1739433764673,0.10250365,96078.0,96072.0,0.208177]
["bitfinex","BTCUSD",1739433764874,0.03045561,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739433765111,0.13295926,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739433765701,0.13295926,96077.0,96076.0,0.16646507]
["bitfinex","BTCUSD",1739433766112,0.13595926,96077.0,96076.0,0.16646507]
["bitfinex","BTCUSD",1739433767124,0.11650531,96077.0,96076.0,0.16646507]
["bitfinex","BTCUSD",1739433767329,0.10550365,96077.0,96076.0,0.16646507]
["bitfinex","BTCUSD",1739433767538,0.10750365,96077.0,96076.0,0.16646507]
["bitfinex","BTCUSD",1739433768519,0.10250365,96077.0,96076.0,0.16646507]
["bitfinex","BTCUSD",1739433768849,0.10350365,96077.0,96076.0,0.16646507]
["bitfinex","BTCUSD",1739433769647,0.10350365,96077.0,96072.0,0.208176]
["bitfinex","BTCUSD",1739433769794,0.10250365,96076.0,96072.0,0.208176]
["bitfinex","BTCUSD",1739433769994,0.10250365,96076.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739433770206,0.12191441,96076.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739433771668,0.12291441,96076.0,96075.0,0.16659454]
["bitfinex","BTCUSD",1739433772021,0.12391441,96076.0,96075.0,0.17259454]
["bitfinex","BTCUSD",1739433772548,0.12291441,96076.0,96075.0,0.16659454]
["bitfinex","BTCUSD",1739433772746,0.12191441,96076.0,96075.0,0.16659454]
["bitfinex","BTCUSD",1739433772942,0.12291441,96076.0,96075.0,0.17459454]
["bitfinex","BTCUSD",1739433773156,0.12291441,96076.0,96075.0,0.01846754]
["bitfinex","BTCUSD",1739433773345,0.12291441,96076.0,96075.0,0.01646754]
["bitfinex","BTCUSD",1739433773553,0.12291441,96076.0,96075.0,0.01846754]
["bitfinex","BTCUSD",1739433774229,0.12191441,96076.0,96075.0,0.01246754]
["bitfinex","BTCUSD",1739433774413,0.12291441,96076.0,96075.0,0.01846754]
["bitfinex","BTCUSD",1739433774613,0.12775062,96076.0,96075.0,0.01]
["bitfinex","BTCUSD",1739433774834,0.12775062,96076.0,96075.0,0.158128]
["bitfinex","BTCUSD",1739433775033,0.12675062,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1739433775440,0.12775062,96076.0,96075.0,0.164128]
["bitfinex","BTCUSD",1739433776039,0.12675062,96076.0,96071.0,0.02073834]
["bitfinex","BTCUSD",1739433776246,0.12675062,96076.0,96075.0,0.158128]
["bitfinex","BTCUSD",1739433776654,0.12675062,96076.0,96075.0,0.156128]
["bitfinex","BTCUSD",1739433776853,0.12675062,96076.0,96075.0,0.16653425]
["bitfinex","BTCUSD",1739433777053,0.12675062,96076.0,96075.0,0.16853425]
["bitfinex","BTCUSD",1739433777348,0.10833986,96076.0,96075.0,0.17453425]
["bitfinex","BTCUSD",1739433777898,0.10733986,96076.0,96075.0,0.16853425]
["bitfinex","BTCUSD",1739433778305,0.10833986,96076.0,96075.0,0.17453425]
["bitfinex","BTCUSD",1739433778910,0.10833986,96076.0,96075.0,0.01840625]
["bitfinex","BTCUSD",1739433779104,0.10833986,96076.0,96075.0,0.17453425]
["bitfinex","BTCUSD",1739433779315,0.11939879,96076.0,96075.0,0.17453425]
["bitfinex","BTCUSD",1739433779728,0.10833986,96076.0,96075.0,0.17453425]
["bitfinex","BTCUSD",1739433781142,0.00583621,96076.0,96075.0,0.17453425]
["bitfinex","BTCUSD",1739433781937,0.001,96076.0,96075.0,0.17453425]
["bitfinex","BTCUSD",1739433785060,0.00122366,96076.0,96075.0,0.17453425]
["bitfinex","BTCUSD",1739433788188,0.00605987,96076.0,96075.0,0.17453425]
["bitfinex","BTCUSD",1739433788410,0.00605987,96076.0,96075.0,0.008]
["bitfinex","BTCUSD",1739433788411,0.10856352,96076.0,96075.0,0.008]
["bitfinex","BTCUSD",1739433788583,0.11963068,96076.0,96075.0,0.008]
["bitfinex","BTCUSD",1739433789204,0.1390517,96076.0,96075.0,0.008]
["bitfinex","BTCUSD",1739433789382,0.4218777,96076.0,96075.0,0.008]
["bitfinex","BTCUSD",1739433789903,0.4218777,96076.0,96075.0,0.006]
["bitfinex","BTCUSD",1739433790103,0.234328,96075.0,96074.0,0.111]
["bitfinex","BTCUSD",1739433790307,0.33683165,96075.0,96074.0,0.111]
["bitfinex","BTCUSD",1739433790507,0.34789608,96075.0,96074.0,0.111]
["bitfinex","BTCUSD",1739433790710,0.34789608,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433791435,0.21605165,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433791867,0.37217965,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433792074,0.38417965,96075.0,96074.0,0.07946426]
["bitfinex","BTCUSD",1739433792874,0.23405165,96075.0,96074.0,0.07946426]
["bitfinex","BTCUSD",1739433793030,0.39017965,96075.0,96074.0,0.07946426]
["bitfinex","BTCUSD",1739433793229,0.23405165,96075.0,96074.0,0.07946426]
["bitfinex","BTCUSD",1739433793634,0.21460429,96075.0,96074.0,0.07946426]
["bitfinex","BTCUSD",1739433794830,0.20260429,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433795190,0.13040429,96075.0,96074.0,0.07946426]
["bitfinex","BTCUSD",1739433795615,0.13640429,96075.0,96074.0,0.07946426]
["bitfinex","BTCUSD",1739433796048,0.13640429,96075.0,96074.0,0.23559326]
["bitfinex","BTCUSD",1739433796214,0.13640429,96075.0,96074.0,0.07946426]
["bitfinex","BTCUSD",1739433797625,0.12440429,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433797909,0.12440429,96075.0,96074.0,0.08146426]
["bitfinex","BTCUSD",1739433798393,0.12440429,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433798567,0.12140429,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433798770,0.12340429,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433799376,0.12540429,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433800111,0.12056808,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433801351,0.11756808,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433801713,0.12056808,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433802090,0.11656808,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433802476,0.11856808,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433803670,0.12341815,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433804185,0.12341815,96075.0,96074.0,0.23459326]
["bitfinex","BTCUSD",1739433804417,0.12341815,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433807788,0.11856808,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433808138,0.11556808,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433808384,0.11856808,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433808585,0.11656808,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433808991,0.11856808,96075.0,96074.0,0.07846426]
["bitfinex","BTCUSD",1739433809369,0.11856808,96075.0,96074.0,0.07857076]
["bitfinex","BTCUSD",1739433809590,0.11879174,96075.0,96074.0,0.07857076]
["bitfinex","BTCUSD",1739433810214,0.11379174,96075.0,96074.0,0.07857076]
["bitfinex","BTCUSD",1739433810412,0.11379174,96075.0,96074.0,0.08057076]
["bitfinex","BTCUSD",1739433810951,0.11379174,96075.0,96074.0,0.23469976]
["bitfinex","BTCUSD",1739433811402,0.11379174,96075.0,96074.0,0.23669976]
["bitfinex","BTCUSD",1739433811793,0.11379174,96075.0,96074.0,0.23469976]
["bitfinex","BTCUSD",1739433811997,0.11379174,96075.0,96074.0,0.07857076]
["bitfinex","BTCUSD",1739433812586,0.11579174,96075.0,96074.0,0.07857076]
["bitfinex","BTCUSD",1739433813106,0.11879174,96075.0,96074.0,0.07857076]
["bitfinex","BTCUSD",1739433814360,0.13825561,96075.0,96074.0,0.07857076]
["bitfinex","BTCUSD",1739433815145,0.14298609,96075.0,96074.0,0.08883261]
["bitfinex","BTCUSD",1739433815560,0.12352222,96075.0,96074.0,0.08883261]
["bitfinex","BTCUSD",1739433815743,0.12352222,96075.0,96074.0,0.24496161]
["bitfinex","BTCUSD",1739433816515,0.12152222,96075.0,96074.0,0.24496161]
["bitfinex","BTCUSD",1739433816737,0.11852222,96075.0,96074.0,0.24496161]
["bitfinex","BTCUSD",1739433816937,0.11852222,96075.0,96074.0,0.29486161]
["bitfinex","BTCUSD",1739433817464,0.01601857,96075.0,96074.0,0.29686161]
["bitfinex","BTCUSD",1739433817699,0.01601857,96075.0,96074.0,0.37646161]
["bitfinex","BTCUSD",1739433817855,0.00495414,96075.0,96074.0,0.37446161]
["bitfinex","BTCUSD",1739433818284,0.00495414,96075.0,96074.0,0.37646161]
["bitfinex","BTCUSD",1739433819102,0.00022366,96075.0,96074.0,0.37646161]
["bitfinex","BTCUSD",1739433819704,0.00022366,96075.0,96074.0,0.52646161]
["bitfinex","BTCUSD",1739433819928,0.00022366,96075.0,96074.0,0.52446161]
["bitfinex","BTCUSD",1739433820136,0.00022366,96075.0,96074.0,0.52646161]
["bitfinex","BTCUSD",1739433823384,0.00022366,96075.0,96074.0,0.54946161]
["bitfinex","BTCUSD",1739433823586,0.00022366,96075.0,96074.0,0.87646161]
["bitfinex","BTCUSD",1739433824347,0.00022366,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739433824544,0.00020809,96112.0,96092.0,0.2331]
["bitfinex","BTCUSD",1739433824545,0.00022387,96093.0,96092.0,0.2331]
["bitfinex","BTCUSD",1739433824833,0.00035607,96093.0,96092.0,0.2331]
["bitfinex","BTCUSD",1739433825557,0.00035607,96093.0,96092.0,0.25353776]
["bitfinex","BTCUSD",1739433826201,0.00035607,96093.0,96092.0,0.25553776]
["bitfinex","BTCUSD",1739433826611,0.00035607,96093.0,96092.0,0.25953776]
["bitfinex","BTCUSD",1739433827869,0.00035607,96093.0,96092.0,0.30583776]
["bitfinex","BTCUSD",1739433828363,0.00035607,96093.0,96092.0,0.45583776]
["bitfinex","BTCUSD",1739433828906,0.00035607,96093.0,96092.0,0.45383776]
["bitfinex","BTCUSD",1739433829106,0.00035607,96093.0,96092.0,0.45583776]
["bitfinex","BTCUSD",1739433829308,0.00035607,96093.0,96092.0,0.45183776]
["bitfinex","BTCUSD",1739433829555,0.00035607,96093.0,96092.0,0.45583776]
["bitfinex","BTCUSD",1739433832891,0.00035607,96093.0,96092.0,0.37883776]
["bitfinex","BTCUSD",1739433833564,0.00035607,96093.0,96092.0,0.37483776]
["bitfinex","BTCUSD",1739433833932,0.00035607,96093.0,96092.0,0.02643776]
["bitfinex","BTCUSD",1739433834576,0.10285972,96093.0,96092.0,0.02443776]
["bitfinex","BTCUSD",1739433834785,0.11394399,96093.0,96092.0,0.02643776]
["bitfinex","BTCUSD",1739433835184,0.11394399,96093.0,96092.0,0.02443776]
["bitfinex","BTCUSD",1739433835477,0.11394399,96093.0,96092.0,0.02143776]
["bitfinex","BTCUSD",1739433835679,0.11394399,96093.0,96092.0,0.02543776]
["bitfinex","BTCUSD",1739433835954,0.11394399,96093.0,96092.0,0.02443776]
["bitfinex","BTCUSD",1739433836166,0.11394399,96093.0,96092.0,0.02543776]
["bitfinex","BTCUSD",1739433836342,0.11394399,96093.0,96092.0,0.02143776]
["bitfinex","BTCUSD",1739433836947,0.11394399,96093.0,96092.0,0.02543776]
["bitfinex","BTCUSD",1739433837849,0.11394399,96093.0,96092.0,0.02443776]
["bitfinex","BTCUSD",1739433838394,0.11394399,96093.0,96092.0,0.001]
["bitfinex","BTCUSD",1739433838629,0.11394399,96093.0,96092.0,0.005]
["bitfinex","BTCUSD",1739433839469,0.11394399,96093.0,96092.0,0.1611]
["bitfinex","BTCUSD",1739433840127,0.10285972,96093.0,96092.0,0.1611]
["bitfinex","BTCUSD",1739433842207,0.113951,96093.0,96092.0,0.1611]
["bitfinex","BTCUSD",1739433842407,0.10285972,96093.0,96092.0,0.1611]
["bitfinex","BTCUSD",1739433844536,0.10285972,96093.0,96092.0,0.005]
["bitfinex","BTCUSD",1739433844882,0.1139513,96093.0,96092.0,0.1611]
["bitfinex","BTCUSD",1739433845081,0.1139513,96093.0,96092.0,0.005]
["bitfinex","BTCUSD",1739433845235,0.10285972,96093.0,96092.0,0.005]
["bitfinex","BTCUSD",1739433845436,0.1139513,96093.0,96092.0,0.005]
["bitfinex","BTCUSD",1739433846071,0.1139513,96093.0,96092.0,0.001]
["bitfinex","BTCUSD",1739433846509,0.1159513,96093.0,96092.0,0.001]
["bitfinex","BTCUSD",1739433847754,0.1159513,96093.0,96080.0,0.0001065]
["bitfinex","BTCUSD",1739433847977,0.10250365,96092.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739433848321,0.01109099,96091.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739433848584,0.10250365,96090.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739433849006,0.01109095,96089.0,96083.0,0.156114]
["bitfinex","BTCUSD",1739433849147,0.10250365,96088.0,96083.0,0.156114]
["bitfinex","BTCUSD",1739433849607,0.10250365,96088.0,96086.0,0.15611]
["bitfinex","BTCUSD",1739433850412,0.10250365,96088.0,96081.0,0.002]
["bitfinex","BTCUSD",1739433850584,0.10250365,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739433851064,0.10250365,96088.0,96081.0,0.006]
["bitfinex","BTCUSD",1739433851294,0.10250365,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739433851487,0.10250365,96088.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739433851693,0.10350365,96088.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739433852245,0.10350365,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739433852246,0.10250365,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739433852463,0.10250365,96088.0,96087.0,0.159108]
["bitfinex","BTCUSD",1739433852632,0.00035607,96093.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739433852835,0.10285972,96093.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739433853633,0.00035607,96093.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739433855163,0.00135607,96093.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739433855622,0.00235607,96093.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739433856213,0.00135607,96093.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739433857368,0.00035607,96093.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739433857548,0.00035607,96093.0,96092.0,0.1581]
["bitfinex","BTCUSD",1739433857929,0.00035607,96093.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739433858144,0.00135607,96093.0,96092.0,0.1651]
["bitfinex","BTCUSD",1739433858349,0.00135607,96093.0,96092.0,0.1621]
["bitfinex","BTCUSD",1739433858554,0.00035607,96093.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739433858960,0.00135607,96093.0,96092.0,0.1681]
["bitfinex","BTCUSD",1739433860386,0.00607923,96093.0,96092.0,0.1681]
["bitfinex","BTCUSD",1739433866125,0.00607923,96093.0,96092.0,0.2438]
["bitfinex","BTCUSD",1739433866736,0.00135607,96093.0,96092.0,0.3938]
["bitfinex","BTCUSD",1739433872242,0.00135607,96093.0,96092.0,0.4168]
["bitfinex","BTCUSD",1739433872494,0.00135607,96093.0,96092.0,0.465]
["bitfinex","BTCUSD",1739433874935,0.00022387,96096.0,96095.0,0.258095]
["bitfinex","BTCUSD",1739433875138,0.00022387,96096.0,96095.0,0.585095]
["bitfinex","BTCUSD",1739433877219,0.00122387,96096.0,96095.0,0.600095]
["bitfinex","BTCUSD",1739433877417,0.001,96096.0,96095.0,0.600095]
["bitfinex","BTCUSD",1739433877871,0.001,96096.0,96095.0,0.62074501]
["bitfinex","BTCUSD",1739433878077,0.002,96096.0,96095.0,0.62774501]
["bitfinex","BTCUSD",1739433880087,0.002,96096.0,96095.0,0.77774501]
["bitfinex","BTCUSD",1739433880653,0.00022387,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739433880891,0.10272752,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739433881102,0.1135669,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739433881285,0.10272752,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739433881518,0.00022387,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739433883198,0.0002679,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739433883962,0.0002679,96120.0,96119.0,0.16621752]
["bitfinex","BTCUSD",1739433884143,0.0002679,96120.0,96119.0,0.17421752]
["bitfinex","BTCUSD",1739433885221,0.0002679,96120.0,96119.0,0.34515985]
["bitfinex","BTCUSD",1739433885878,0.0002679,96120.0,96119.0,0.49355985]
["bitfinex","BTCUSD",1739433886640,0.0002679,96120.0,96119.0,0.48755985]
["bitfinex","BTCUSD",1739433886845,0.0002679,96120.0,96119.0,0.48555985]
["bitfinex","BTCUSD",1739433887319,0.0002679,96120.0,96119.0,0.49055985]
["bitfinex","BTCUSD",1739433887546,0.0002679,96120.0,96119.0,0.48555985]
["bitfinex","BTCUSD",1739433887767,0.0012679,96120.0,96119.0,0.50155985]
["bitfinex","BTCUSD",1739433888301,0.0012679,96120.0,96119.0,0.49155985]
["bitfinex","BTCUSD",1739433888506,0.0012679,96120.0,96119.0,0.50555985]
["bitfinex","BTCUSD",1739433888959,0.0012679,96120.0,96119.0,0.83255985]
["bitfinex","BTCUSD",1739433894546,0.0012679,96120.0,96119.0,0.75535985]
["bitfinex","BTCUSD",1739433895226,0.0002679,96120.0,96119.0,0.75535985]
["bitfinex","BTCUSD",1739433897929,0.0002679,96120.0,96119.0,0.83545985]
["bitfinex","BTCUSD",1739433898704,9e-07,96120.0,96119.0,0.9379635]
["bitfinex","BTCUSD",1739433899754,9e-07,96120.0,96119.0,0.9239635]
["bitfinex","BTCUSD",1739433899929,9e-07,96120.0,96119.0,0.9179635]
["bitfinex","BTCUSD",1739433900131,0.00022387,96134.0,96126.0,0.404845]
["bitfinex","BTCUSD",1739433900757,0.00022387,96134.0,96133.0,0.306033]
["bitfinex","BTCUSD",1739433900957,0.00026789,96134.0,96133.0,0.306033]
["bitfinex","BTCUSD",1739433901334,0.00026789,96134.0,96133.0,0.354833]
["bitfinex","BTCUSD",1739433902969,0.00026789,96134.0,96133.0,0.356833]
["bitfinex","BTCUSD",1739433903383,0.00026789,96134.0,96133.0,0.361833]
["bitfinex","BTCUSD",1739433903586,0.00026789,96134.0,96133.0,0.313033]
["bitfinex","BTCUSD",1739433904406,0.00026789,96134.0,96133.0,0.163033]
["bitfinex","BTCUSD",1739433905555,0.0049815,96134.0,96133.0,0.163033]
["bitfinex","BTCUSD",1739433907918,0.0049815,96134.0,96133.0,0.16407312]
["bitfinex","BTCUSD",1739433909577,0.00026789,96134.0,96133.0,0.16407312]
["bitfinex","BTCUSD",1739433909726,0.00026789,96134.0,96133.0,0.15707312]
["bitfinex","BTCUSD",1739433910231,0.00026789,96134.0,96133.0,0.17807312]
["bitfinex","BTCUSD",1739433911262,0.00026789,96134.0,96133.0,0.32807312]
["bitfinex","BTCUSD",1739433911440,0.00026789,96134.0,96133.0,0.327033]
["bitfinex","BTCUSD",1739433920425,0.00026789,96134.0,96133.0,0.404133]
["bitfinex","BTCUSD",1739433921174,0.00026789,96134.0,96133.0,0.427133]
["bitfinex","BTCUSD",1739433921384,0.00026789,96134.0,96133.0,0.45945802]
["bitfinex","BTCUSD",1739433921586,0.05593666,96170.0,96135.0,0.07819637]
["bitfinex","BTCUSD",1739433921803,0.05593666,96170.0,96169.0,0.155975]
["bitfinex","BTCUSD",1739433922007,0.05637694,96170.0,96169.0,0.155975]
["bitfinex","BTCUSD",1739433922571,0.05637694,96170.0,96157.0,0.207993]
["bitfinex","BTCUSD",1739433922946,0.15888059,96170.0,96150.0,0.208008]
["bitfinex","BTCUSD",1739433923120,0.10250365,96169.0,96161.0,0.155987]
["bitfinex","BTCUSD",1739433923670,0.10722287,96169.0,96161.0,0.155987]
["bitfinex","BTCUSD",1739433924042,0.10722287,96169.0,96158.0,0.207991]
["bitfinex","BTCUSD",1739433924294,0.10722287,96169.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739433925569,0.10722287,96169.0,96158.0,0.008]
["bitfinex","BTCUSD",1739433925770,0.00471922,96168.0,96161.0,0.02128647]
["bitfinex","BTCUSD",1739433925977,0.10250365,96167.0,96157.0,0.21811783]
["bitfinex","BTCUSD",1739433926158,0.10250365,96167.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739433926388,0.10250365,96167.0,96164.0,0.155982]
["bitfinex","BTCUSD",1739433927007,0.10250365,96167.0,96162.0,0.207982]
["bitfinex","BTCUSD",1739433927260,0.10250365,96167.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739433927461,0.01092698,96166.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739433927665,0.11343063,96166.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739433927866,0.10250365,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739433928285,0.11342964,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739433928505,0.10250365,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739433928713,0.11343061,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739433928921,0.10250365,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739433929143,0.11343061,96165.0,96164.0,0.159983]
["bitfinex","BTCUSD",1739433929345,0.10250365,96165.0,96164.0,0.159983]
["bitfinex","BTCUSD",1739433929580,0.11342964,96165.0,96164.0,0.159983]
["bitfinex","BTCUSD",1739433929782,0.10250365,96165.0,96164.0,0.004]
["bitfinex","BTCUSD",1739433929986,0.10250365,96165.0,96164.0,0.159983]
["bitfinex","BTCUSD",1739433930198,0.11342964,96165.0,96164.0,0.004]
["bitfinex","BTCUSD",1739433930829,0.11342964,96165.0,96164.0,0.159983]
["bitfinex","BTCUSD",1739433931075,0.11342964,96165.0,96164.0,0.004]
["bitfinex","BTCUSD",1739433935160,0.11342964,96165.0,96164.0,0.159983]
["bitfinex","BTCUSD",1739433935361,0.11342964,96165.0,96164.0,0.004]
["bitfinex","BTCUSD",1739433936376,0.11342964,96165.0,96164.0,0.159983]
["bitfinex","BTCUSD",1739433936549,0.01092599,96165.0,96164.0,0.159983]
["bitfinex","BTCUSD",1739433936993,0.0001065,96169.0,96168.0,0.155977]
["bitfinex","BTCUSD",1739433939422,0.0001065,96169.0,96168.0,0.163977]
["bitfinex","BTCUSD",1739433941337,0.0001065,96169.0,96168.0,0.155977]
["bitfinex","BTCUSD",1739433941884,0.0001065,96169.0,96168.0,0.169977]
["bitfinex","BTCUSD",1739433942113,0.0001065,96169.0,96168.0,0.155977]
["bitfinex","BTCUSD",1739433942447,0.0001065,96169.0,96168.0,0.170977]
["bitfinex","BTCUSD",1739433954368,0.0001065,96169.0,96168.0,0.25041677]
["bitfinex","BTCUSD",1739433954624,0.0001065,96169.0,96168.0,0.249377]
["bitfinex","BTCUSD",1739433955773,0.0001065,96169.0,96168.0,0.234377]
["bitfinex","BTCUSD",1739433956055,0.0001065,96169.0,96168.0,0.239377]
["bitfinex","BTCUSD",1739433956295,0.0001065,96169.0,96168.0,0.249377]
["bitfinex","BTCUSD",1739433956764,0.0001065,96169.0,96168.0,0.452277]
["bitfinex","BTCUSD",1739433957505,0.0001065,96169.0,96168.0,0.437277]
["bitfinex","BTCUSD",1739433957742,0.0001065,96169.0,96168.0,0.452277]
["bitfinex","BTCUSD",1739433958147,0.0001065,96169.0,96168.0,0.437277]
["bitfinex","BTCUSD",1739433958380,0.0001065,96169.0,96168.0,0.432277]
["bitfinex","BTCUSD",1739433958600,0.0001065,96169.0,96168.0,0.437277]
["bitfinex","BTCUSD",1739433958876,0.0001065,96169.0,96168.0,0.452277]
["bitfinex","BTCUSD",1739433959133,0.0001065,96169.0,96168.0,0.447277]
["bitfinex","BTCUSD",1739433959343,0.0001065,96169.0,96168.0,0.437277]
["bitfinex","BTCUSD",1739433960010,0.0001065,96169.0,96168.0,0.432277]
["bitfinex","BTCUSD",1739433960516,0.0001065,96169.0,96168.0,0.320977]
["bitfinex","BTCUSD",1739433960948,0.0001065,96169.0,96168.0,0.305977]
["bitfinex","BTCUSD",1739433961417,0.0001065,96169.0,96168.0,0.310977]
["bitfinex","BTCUSD",1739433961655,0.0001065,96169.0,96168.0,0.305977]
["bitfinex","BTCUSD",1739433961890,0.0001065,96169.0,96168.0,0.320977]
["bitfinex","BTCUSD",1739433962129,0.0001065,96169.0,96168.0,0.325977]
["bitfinex","BTCUSD",1739433962366,0.0001065,96169.0,96168.0,0.310977]
["bitfinex","BTCUSD",1739433963852,0.0001065,96169.0,96168.0,0.325977]
["bitfinex","BTCUSD",1739433965159,0.09285559,96198.0,96169.0,0.15]
["bitfinex","BTCUSD",1739433965358,0.15594,96191.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739433965575,0.10250365,96190.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739433965779,0.11348866,96190.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739433966712,0.155955,96181.0,96180.0,0.002]
["bitfinex","BTCUSD",1739433966886,0.30805865,96181.0,96180.0,0.002]
["bitfinex","BTCUSD",1739433967111,0.31904346,96181.0,96180.0,0.002]
["bitfinex","BTCUSD",1739433967545,0.83004346,96181.0,96180.0,0.002]
["bitfinex","BTCUSD",1739433967754,0.344777,96168.0,96167.0,0.00022344]
["bitfinex","BTCUSD",1739433967962,0.44728065,96168.0,96167.0,0.00022344]
["bitfinex","BTCUSD",1739433968163,0.54145478,96168.0,96167.0,0.00022344]
["bitfinex","BTCUSD",1739433969803,0.54617135,96168.0,96167.0,0.00022344]
["bitfinex","BTCUSD",1739433971034,0.54717135,96168.0,96167.0,0.00022344]
["bitfinex","BTCUSD",1739433971374,0.55017135,96168.0,96167.0,0.00122344]
["bitfinex","BTCUSD",1739433971676,0.54645478,96168.0,96167.0,0.00122344]
["bitfinex","BTCUSD",1739433972211,0.87445478,96168.0,96167.0,0.00122344]
["bitfinex","BTCUSD",1739433972703,0.88476051,96168.0,96167.0,0.00122344]
["bitfinex","BTCUSD",1739433974449,0.88946914,96168.0,96167.0,0.00122344]
["bitfinex","BTCUSD",1739433975296,0.89946914,96168.0,96167.0,0.00122344]
["bitfinex","BTCUSD",1739433976188,0.89946914,96168.0,96148.0,0.08332118]
["bitfinex","BTCUSD",1739433976189,0.156007,96149.0,96148.0,0.08332118]
["bitfinex","BTCUSD",1739433976391,0.38991065,96149.0,96148.0,0.08332118]
["bitfinex","BTCUSD",1739433976603,0.156027,96137.0,96136.0,0.08332118]
["bitfinex","BTCUSD",1739433976786,0.25853065,96137.0,96136.0,0.08332118]
["bitfinex","BTCUSD",1739433977019,0.26947347,96137.0,96136.0,0.08332118]
["bitfinex","BTCUSD",1739433977208,0.156029,96136.0,96125.0,0.234946]
["bitfinex","BTCUSD",1739433977353,0.11344653,96135.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739433977996,0.156032,96134.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739433978194,0.11340736,96133.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739433978795,0.26944136,96133.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739433979239,0.156035,96132.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739433979473,0.10250365,96131.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739433979603,0.11340732,96131.0,96129.0,0.00166393]
["bitfinex","BTCUSD",1739433979847,0.11340732,96131.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739433980077,0.11340732,96131.0,96129.0,0.01566393]
["bitfinex","BTCUSD",1739433980411,0.10250365,96131.0,96129.0,0.00166393]
["bitfinex","BTCUSD",1739433980609,0.01104555,96130.0,96129.0,0.15770393]
["bitfinex","BTCUSD",1739433980817,0.10250365,96130.0,96129.0,0.17270393]
["bitfinex","BTCUSD",1739433981193,0.10250365,96130.0,96129.0,0.15770393]
["bitfinex","BTCUSD",1739433981527,0.10250365,96130.0,96129.0,0.15670393]
["bitfinex","BTCUSD",1739433981719,0.10721228,96130.0,96129.0,0.15770393]
["bitfinex","BTCUSD",1739433982145,0.10721228,96130.0,96129.0,0.17270393]
["bitfinex","BTCUSD",1739433982363,0.10721228,96130.0,96129.0,0.17370393]
["bitfinex","BTCUSD",1739433982993,0.10721228,96130.0,96129.0,0.17170393]
["bitfinex","BTCUSD",1739433983201,0.10721228,96130.0,96129.0,0.15670393]
["bitfinex","BTCUSD",1739433983414,0.10721228,96130.0,96129.0,0.15870393]
["bitfinex","BTCUSD",1739433983607,0.00570863,96130.0,96129.0,0.29710393]
["bitfinex","BTCUSD",1739433984109,0.00570863,96130.0,96129.0,0.28310393]
["bitfinex","BTCUSD",1739433984282,0.00470863,96153.0,96146.0,0.156011]
["bitfinex","BTCUSD",1739433984488,0.10250365,96152.0,96146.0,0.156011]
["bitfinex","BTCUSD",1739433984693,0.11355301,96152.0,96146.0,0.156011]
["bitfinex","BTCUSD",1739433984911,0.11355301,96152.0,96130.0,0.14571604]
["bitfinex","BTCUSD",1739433985078,0.11355301,96152.0,96145.0,0.156012]
["bitfinex","BTCUSD",1739433985463,0.00470863,96151.0,96134.0,0.208042]
["bitfinex","BTCUSD",1739433985666,0.10250365,96150.0,96134.0,0.208042]
["bitfinex","BTCUSD",1739433985886,0.11355312,96150.0,96134.0,0.208042]
["bitfinex","BTCUSD",1739433986300,0.11355312,96150.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739433986759,0.11355312,96150.0,96146.0,0.002]
["bitfinex","BTCUSD",1739433986895,0.10250365,96150.0,96066.0,1.5]
["bitfinex","BTCUSD",1739433987092,0.01575808,96149.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739433987320,0.10250365,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739433987704,0.11355308,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739433987911,0.11355308,96148.0,96145.0,0.156012]
["bitfinex","BTCUSD",1739433988368,0.11826171,96148.0,96145.0,0.156012]
["bitfinex","BTCUSD",1739433988667,0.11826171,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739433989022,0.11121228,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739433989775,0.11121228,96148.0,96147.0,0.158011]
["bitfinex","BTCUSD",1739433989998,0.12227293,96148.0,96147.0,0.158011]
["bitfinex","BTCUSD",1739433990457,0.10721228,96148.0,96147.0,0.158011]
["bitfinex","BTCUSD",1739433991482,0.10721228,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739433991708,0.11121228,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739433992091,0.10721228,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739433993951,0.10721228,96148.0,96147.0,0.167011]
["bitfinex","BTCUSD",1739433994496,0.10250365,96148.0,96147.0,0.167011]
["bitfinex","BTCUSD",1739433998737,0.05250365,96148.0,96147.0,0.167011]
["bitfinex","BTCUSD",1739433999142,0.05721342,96148.0,96147.0,0.167011]
["bitfinex","BTCUSD",1739434000376,0.05721342,96148.0,96147.0,0.011]
["bitfinex","BTCUSD",1739434000782,0.06827511,96148.0,96147.0,0.011]
["bitfinex","BTCUSD",1739434000988,0.22428411,96148.0,96147.0,0.011]
["bitfinex","BTCUSD",1739434001461,0.77958411,96148.0,96147.0,0.011]
["bitfinex","BTCUSD",1739434002072,0.79011645,96148.0,96147.0,0.011]
["bitfinex","BTCUSD",1739434002286,0.9651201,96148.0,96147.0,0.011]
["bitfinex","BTCUSD",1739434002465,0.9751201,96148.0,96147.0,0.01872]
["bitfinex","BTCUSD",1739434002668,0.9791201,96148.0,96147.0,0.01872]
["bitfinex","BTCUSD",1739434002882,0.9751201,96148.0,96147.0,0.00772]
["bitfinex","BTCUSD",1739434003133,0.87861645,96148.0,96147.0,0.00872]
["bitfinex","BTCUSD",1739434003339,0.87861645,96148.0,96147.0,0.00755668]
["bitfinex","BTCUSD",1739434003638,0.01,96140.0,96130.0,0.08332118]
["bitfinex","BTCUSD",1739434003867,0.25854065,96131.0,96130.0,0.08332118]
["bitfinex","BTCUSD",1739434004268,0.1135538,96131.0,96130.0,0.08332118]
["bitfinex","BTCUSD",1739434004410,0.156038,96130.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739434004623,0.26959166,96130.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739434004829,0.11355366,96130.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739434005028,0.26959166,96130.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739434005649,0.27059166,96130.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739434005848,0.11455366,96130.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739434006255,0.27059166,96130.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739434006515,0.11925758,96130.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739434006917,0.12025758,96130.0,96129.0,0.00866393]
["bitfinex","BTCUSD",1739434009937,0.11555366,96130.0,96129.0,0.00866393]
["bitfinex","BTCUSD",1739434010134,0.27159166,96130.0,96129.0,0.00866393]
["bitfinex","BTCUSD",1739434011410,0.11555366,96130.0,96129.0,0.00866393]
["bitfinex","BTCUSD",1739434017908,0.11455366,96130.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739434018109,0.11455366,96130.0,96129.0,0.15670393]
["bitfinex","BTCUSD",1739434018313,0.11455366,96130.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739434018748,0.10250365,96130.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739434019077,0.11478474,96130.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739434019215,0.11578474,96130.0,96129.0,0.00866393]
["bitfinex","BTCUSD",1739434020028,0.11478474,96130.0,96129.0,0.00066393]
["bitfinex","BTCUSD",1739434020402,0.11578474,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434020737,0.11478474,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434021898,0.27082274,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434022249,0.27182274,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434026110,0.11578474,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434026501,0.27182274,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434027268,0.11578474,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434027909,0.27182274,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434028348,0.11578474,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434028757,0.27182274,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434042091,0.21668775,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434044718,0.06064975,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434044943,0.21668775,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434045149,0.06064975,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434045351,0.06064975,96130.0,96129.0,0.08926393]
["bitfinex","BTCUSD",1739434045795,0.04936866,96130.0,96129.0,0.13556393]
["bitfinex","BTCUSD",1739434045973,0.04936866,96130.0,96129.0,0.29160393]
["bitfinex","BTCUSD",1739434046181,0.04936866,96130.0,96129.0,0.13556393]
["bitfinex","BTCUSD",1739434046748,0.04936866,96130.0,96129.0,0.29160393]
["bitfinex","BTCUSD",1739434048404,0.002,96130.0,96129.0,0.29160393]
["bitfinex","BTCUSD",1739434048582,0.01328515,96130.0,96129.0,0.30185106]
["bitfinex","BTCUSD",1739434048763,0.002,96130.0,96129.0,0.30185106]
["bitfinex","BTCUSD",1739434053105,0.10450365,96130.0,96129.0,0.13556393]
["bitfinex","BTCUSD",1739434053312,0.10450365,96130.0,96129.0,0.08926393]
["bitfinex","BTCUSD",1739434053570,0.11591202,96130.0,96129.0,0.08926393]
["bitfinex","BTCUSD",1739434054395,0.11601862,96130.0,96129.0,0.08926393]
["bitfinex","BTCUSD",1739434054966,0.27205662,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434055595,0.11601862,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434055802,0.27205662,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434057548,0.11601862,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434059112,0.20949526,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434060260,0.20949526,96130.0,96129.0,0.24390393]
["bitfinex","BTCUSD",1739434060466,0.20949526,96130.0,96129.0,0.08786393]
["bitfinex","BTCUSD",1739434060673,0.19808689,96130.0,96129.0,0.08786393]
["bitfinex","BTCUSD",1739434060819,0.19808689,96130.0,96129.0,0.13466393]
["bitfinex","BTCUSD",1739434061025,0.20949303,96130.0,96129.0,0.13466393]
["bitfinex","BTCUSD",1739434061225,0.19808689,96130.0,96129.0,0.13466393]
["bitfinex","BTCUSD",1739434061431,0.20949303,96130.0,96129.0,0.13466393]
["bitfinex","BTCUSD",1739434061657,0.20949303,96130.0,96129.0,0.08786393]
["bitfinex","BTCUSD",1739434062151,0.36553103,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434063330,0.20949303,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434063468,0.36553103,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434063872,0.27205439,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434078606,0.11601639,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434078821,0.27205439,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434079351,0.11601639,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434080814,0.27205439,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434082338,0.11601639,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434082478,0.27205439,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434083697,0.11601639,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434083904,0.11601639,96130.0,96129.0,0.08806393]
["bitfinex","BTCUSD",1739434084124,0.10461025,96130.0,96129.0,0.08806393]
["bitfinex","BTCUSD",1739434084567,0.11601693,96130.0,96129.0,0.08806393]
["bitfinex","BTCUSD",1739434086446,0.27205493,96130.0,96129.0,0.08806393]
["bitfinex","BTCUSD",1739434086772,0.11601693,96130.0,96129.0,0.08806393]
["bitfinex","BTCUSD",1739434087802,0.20947903,96130.0,96129.0,0.08806393]
["bitfinex","BTCUSD",1739434088001,0.20947903,96130.0,96129.0,0.24410393]
["bitfinex","BTCUSD",1739434088203,0.20947903,96130.0,96129.0,0.08806393]
["bitfinex","BTCUSD",1739434089326,0.19807235,96130.0,96129.0,0.08806393]
["bitfinex","BTCUSD",1739434089705,0.20947901,96130.0,96129.0,0.08806393]
["bitfinex","BTCUSD",1739434091620,0.01351326,96130.0,96129.0,0.24410393]
["bitfinex","BTCUSD",1739434092043,0.0021066,96130.0,96129.0,0.24410393]
["bitfinex","BTCUSD",1739434095689,0.00678333,96130.0,96129.0,0.24410393]
["bitfinex","BTCUSD",1739434098380,0.0021066,96130.0,96129.0,0.24410393]
["bitfinex","BTCUSD",1739434101902,0.00678045,96130.0,96129.0,0.24410393]
["bitfinex","BTCUSD",1739434109909,0.00678045,96130.0,96129.0,0.08806393]
["bitfinex","BTCUSD",1739434110124,0.2653221,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434110551,0.27692304,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434111337,0.12088504,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434115638,0.27692304,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434116563,0.12088504,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434117355,0.27692304,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434117532,0.29638931,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434117715,0.14035131,96130.0,96129.0,0.00966393]
["bitfinex","BTCUSD",1739434118328,0.1478289,96130.0,96121.0,0.15458063]
["bitfinex","BTCUSD",1739434118528,0.10250365,96129.0,96120.0,0.17613636]
["bitfinex","BTCUSD",1739434119169,0.12196992,96129.0,96120.0,0.17613636]
["bitfinex","BTCUSD",1739434119573,0.01169012,96128.0,96121.0,0.015]
["bitfinex","BTCUSD",1739434119906,0.10250365,96127.0,96121.0,0.015]
["bitfinex","BTCUSD",1739434120210,0.10250365,96127.0,96120.0,0.17613636]
["bitfinex","BTCUSD",1739434120370,0.01946627,96126.0,96120.0,0.17813636]
["bitfinex","BTCUSD",1739434120579,0.10250365,96125.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739434120792,0.10250365,96125.0,96121.0,0.156051]
["bitfinex","BTCUSD",1739434121202,0.10250365,96125.0,96120.0,0.17813636]
["bitfinex","BTCUSD",1739434121770,0.10250365,96125.0,96120.0,0.17613636]
["bitfinex","BTCUSD",1739434121975,0.02414012,96124.0,96121.0,0.002]
["bitfinex","BTCUSD",1739434122178,0.10250365,96123.0,96120.0,0.18913636]
["bitfinex","BTCUSD",1739434122309,0.10250365,96123.0,96120.0,0.17613636]
["bitfinex","BTCUSD",1739434122512,0.10250365,96123.0,96120.0,0.17813636]
["bitfinex","BTCUSD",1739434122711,0.156051,96122.0,96120.0,0.18713636]
["bitfinex","BTCUSD",1739434122960,0.10250365,96121.0,96120.0,0.18713636]
["bitfinex","BTCUSD",1739434123101,0.10250365,96121.0,96120.0,0.17613636]
["bitfinex","BTCUSD",1739434123506,0.10250365,96121.0,96120.0,0.18713636]
["bitfinex","BTCUSD",1739434123726,0.11465434,96121.0,96120.0,0.18913636]
["bitfinex","BTCUSD",1739434123928,0.12641962,96121.0,96120.0,0.18913636]
["bitfinex","BTCUSD",1739434124127,0.14588589,96121.0,96120.0,0.18936001]
["bitfinex","BTCUSD",1739434124336,0.13412061,96121.0,96120.0,0.18936001]
["bitfinex","BTCUSD",1739434125066,0.13412061,96121.0,96120.0,0.17636001]
["bitfinex","BTCUSD",1739434125271,0.13412061,96121.0,96120.0,0.17836001]
["bitfinex","BTCUSD",1739434125474,0.13412061,96121.0,96120.0,0.18736001]
["bitfinex","BTCUSD",1739434125878,0.13412061,96121.0,96120.0,0.17636001]
["bitfinex","BTCUSD",1739434126091,0.13412061,96121.0,96120.0,0.17736001]
["bitfinex","BTCUSD",1739434126303,0.13412061,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434126607,0.14588585,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434127097,0.13840901,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434127812,0.11894274,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434128176,0.13840334,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434128374,0.1266381,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434128979,0.29445634,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434129376,0.13840334,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434129599,0.1266381,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434129800,0.13840293,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434130018,0.1266381,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434131380,0.13840338,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434134413,0.1266381,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434134818,0.13840338,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434136322,0.1266381,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434136874,0.13840245,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434137250,0.1266381,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434137818,0.1071775,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434138021,0.1072841,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434138735,0.1072841,96121.0,96120.0,0.42121401]
["bitfinex","BTCUSD",1739434138957,0.1072841,96121.0,96120.0,0.26516001]
["bitfinex","BTCUSD",1739434140266,0.1072841,96121.0,96120.0,0.42121401]
["bitfinex","BTCUSD",1739434141869,0.1072841,96121.0,96120.0,0.26516001]
["bitfinex","BTCUSD",1739434144528,0.1267799,96121.0,96120.0,0.26516001]
["bitfinex","BTCUSD",1739434145991,0.1267799,96121.0,96120.0,0.42121401]
["bitfinex","BTCUSD",1739434148357,0.02427625,96121.0,96120.0,0.46911401]
["bitfinex","BTCUSD",1739434149913,0.00478045,96121.0,96120.0,0.46911401]
["bitfinex","BTCUSD",1739434160142,0.02425639,96121.0,96120.0,0.46911401]
["bitfinex","BTCUSD",1739434164802,0.00478045,96121.0,96120.0,0.46911401]
["bitfinex","BTCUSD",1739434169355,0.1072841,96121.0,96120.0,0.26516001]
["bitfinex","BTCUSD",1739434173878,0.1072841,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434174232,0.2633371,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434174695,0.27524471,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434175792,0.11919171,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434176201,0.1072841,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434176804,0.11918682,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434177945,0.1072841,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434178127,0.2633371,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434178436,0.27523986,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434178664,0.11918686,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434179232,0.27523986,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434179436,0.27523986,96121.0,96120.0,0.19408001]
["bitfinex","BTCUSD",1739434179594,0.27523986,96121.0,96120.0,0.18636001]
["bitfinex","BTCUSD",1739434179798,0.27523986,96121.0,96120.0,0.19408001]
["bitfinex","BTCUSD",1739434181265,0.27523986,96121.0,96120.0,0.18508001]
["bitfinex","BTCUSD",1739434181477,0.27623986,96121.0,96120.0,0.19508001]
["bitfinex","BTCUSD",1739434181682,0.28023986,96121.0,96120.0,0.19508001]
["bitfinex","BTCUSD",1739434181884,0.27923986,96121.0,96120.0,0.15155797]
["bitfinex","BTCUSD",1739434182043,0.27923986,96121.0,96120.0,0.14383797]
["bitfinex","BTCUSD",1739434182243,0.28023986,96121.0,96120.0,0.14383797]
["bitfinex","BTCUSD",1739434184141,0.27556601,96121.0,96120.0,0.14383797]
["bitfinex","BTCUSD",1739434197140,0.36894813,96121.0,96120.0,0.14383797]
["bitfinex","BTCUSD",1739434197589,0.21289513,96121.0,96120.0,0.14383797]
["bitfinex","BTCUSD",1739434197803,0.21289513,96121.0,96120.0,0.22293797]
["bitfinex","BTCUSD",1739434197966,0.20099237,96121.0,96120.0,0.22293797]
["bitfinex","BTCUSD",1739434198965,0.35704537,96121.0,96120.0,0.14383797]
["bitfinex","BTCUSD",1739434199164,0.36892619,96121.0,96120.0,0.14383797]
["bitfinex","BTCUSD",1739434200482,0.27554407,96121.0,96120.0,0.14383797]
["bitfinex","BTCUSD",1739434200725,0.11949107,96121.0,96120.0,0.14383797]
["bitfinex","BTCUSD",1739434201385,0.27554407,96121.0,96120.0,0.14383797]
["bitfinex","BTCUSD",1739434201855,0.26366325,96121.0,96120.0,0.14383797]
["bitfinex","BTCUSD",1739434202203,0.275544,96121.0,96120.0,0.14383797]
["bitfinex","BTCUSD",1739434203901,0.275544,96121.0,96119.0,0.21022727]
["bitfinex","BTCUSD",1739434203902,0.17,96120.0,96119.0,0.20316981]
["bitfinex","BTCUSD",1739434204040,0.427356,96119.0,96118.0,0.09449713]
["bitfinex","BTCUSD",1739434204245,0.536856,96119.0,96118.0,0.02762379]
["bitfinex","BTCUSD",1739434204453,0.59794299,96119.0,96118.0,0.02762379]
["bitfinex","BTCUSD",1739434204657,0.70044664,96119.0,96118.0,0.02762379]
["bitfinex","BTCUSD",1739434204856,0.493,96118.0,96117.0,0.24360888]
["bitfinex","BTCUSD",1739434205107,0.63465421,96118.0,96117.0,0.1561217]
["bitfinex","BTCUSD",1739434205334,0.66699713,96118.0,96117.0,0.1561217]
["bitfinex","BTCUSD",1739434205516,0.66699713,96118.0,96117.0,0.10281075]
["bitfinex","BTCUSD",1739434205762,0.87200443,96118.0,96117.0,0.10281075]
["bitfinex","BTCUSD",1739434205992,0.87200443,96118.0,96117.0,0.08200275]
["bitfinex","BTCUSD",1739434206163,0.87900443,96118.0,96117.0,0.04138675]
["bitfinex","BTCUSD",1739434206361,0.84666151,96118.0,96117.0,0.04138675]
["bitfinex","BTCUSD",1739434206740,0.84666151,96118.0,96117.0,0.02057875]
["bitfinex","BTCUSD",1739434207139,0.02,96117.0,96116.0,0.31227075]
["bitfinex","BTCUSD",1739434207386,0.68897358,96117.0,96116.0,0.22903875]
["bitfinex","BTCUSD",1739434207959,0.68897358,96117.0,96116.0,0.16661475]
["bitfinex","BTCUSD",1739434208226,0.68897358,96117.0,96116.0,0.14580675]
["bitfinex","BTCUSD",1739434208520,0.70097358,96117.0,96116.0,0.12599875]
["bitfinex","BTCUSD",1739434208673,0.70797358,96117.0,96116.0,0.12599875]
["bitfinex","BTCUSD",1739434208887,0.70797358,96117.0,96116.0,0.10519075]
["bitfinex","BTCUSD",1739434209252,0.193,96116.0,96115.0,0.24552912]
["bitfinex","BTCUSD",1739434209458,0.043,96115.0,96114.0,0.34815408]
["bitfinex","BTCUSD",1739434209694,0.624317,96115.0,96114.0,0.34815408]
["bitfinex","BTCUSD",1739434209927,0.624317,96115.0,96114.0,0.29663708]
["bitfinex","BTCUSD",1739434210148,0.624317,96115.0,96114.0,0.25501908]
["bitfinex","BTCUSD",1739434210301,0.624317,96115.0,96114.0,0.18005211]
["bitfinex","BTCUSD",1739434210498,0.72682065,96115.0,96114.0,0.18005211]
["bitfinex","BTCUSD",1739434210713,0.69447773,96115.0,96114.0,0.18005211]
["bitfinex","BTCUSD",1739434210920,0.69447773,96115.0,96114.0,0.11762511]
["bitfinex","BTCUSD",1739434211120,0.70147773,96115.0,96114.0,0.06781764]
["bitfinex","BTCUSD",1739434211343,0.74482065,96115.0,96114.0,0.06781764]
["bitfinex","BTCUSD",1739434211572,0.349064,96114.0,96113.0,0.38562198]
["bitfinex","BTCUSD",1739434211746,0.70181422,96114.0,96113.0,0.14555136]
["bitfinex","BTCUSD",1739434212048,0.71361522,96114.0,96113.0,0.00140524]
["bitfinex","BTCUSD",1739434212188,0.385867,96112.0,96111.0,0.26725888]
["bitfinex","BTCUSD",1739434212392,0.1776,96110.0,96109.0,0.79423827]
["bitfinex","BTCUSD",1739434212595,0.49151757,96110.0,96109.0,0.35706781]
["bitfinex","BTCUSD",1739434212792,0.62015486,96110.0,96109.0,0.32302547]
["bitfinex","BTCUSD",1739434213153,0.62015486,96110.0,96107.0,0.31042731]
["bitfinex","BTCUSD",1739434213154,0.68471654,96108.0,96107.0,0.31042731]
["bitfinex","BTCUSD",1739434213376,0.804794,96108.0,96107.0,0.28781186]
["bitfinex","BTCUSD",1739434213580,0.193,96107.0,96106.0,0.54603004]
["bitfinex","BTCUSD",1739434213759,0.25605458,96107.0,96106.0,0.49740004]
["bitfinex","BTCUSD",1739434213975,0.25605458,96107.0,96106.0,0.39334504]
["bitfinex","BTCUSD",1739434214178,0.26785211,96107.0,96106.0,0.39334504]
["bitfinex","BTCUSD",1739434214384,0.349077,96106.0,96105.0,0.52613464]
["bitfinex","BTCUSD",1739434214527,0.41213158,96106.0,96105.0,0.52613464]
["bitfinex","BTCUSD",1739434214725,0.67141992,96106.0,96105.0,0.52613464]
["bitfinex","BTCUSD",1739434214953,0.85703924,96106.0,96105.0,0.42207964]
["bitfinex","BTCUSD",1739434215169,1.71275924,96106.0,96105.0,0.42207964]
["bitfinex","BTCUSD",1739434215512,1.71975924,96106.0,96105.0,0.42207964]
["bitfinex","BTCUSD",1739434215918,1.71975924,96106.0,96105.0,0.40126864]
["bitfinex","BTCUSD",1739434216174,1.01975924,96106.0,96105.0,0.31802464]
["bitfinex","BTCUSD",1739434216317,0.97741632,96106.0,96105.0,0.31802464]
["bitfinex","BTCUSD",1739434216525,1.01975924,96106.0,96105.0,0.31802464]
["bitfinex","BTCUSD",1739434216944,1.03475924,96106.0,96105.0,0.23478064]
["bitfinex","BTCUSD",1739434217203,1.03475924,96106.0,96105.0,0.21396964]
["bitfinex","BTCUSD",1739434218001,1.05581932,96106.0,96105.0,0.10991464]
["bitfinex","BTCUSD",1739434218936,1.10643224,96106.0,96105.0,0.06829264]
["bitfinex","BTCUSD",1739434219120,1.11643224,96106.0,96105.0,0.00585964]
["bitfinex","BTCUSD",1739434219531,1.11643224,96106.0,96105.0,0.0060835]
["bitfinex","BTCUSD",1739434219732,1.11653884,96106.0,96105.0,0.0060835]
["bitfinex","BTCUSD",1739434220087,0.339079,96105.0,96104.0,0.6519615]
["bitfinex","BTCUSD",1739434220311,0.46335085,96105.0,96104.0,0.6519615]
["bitfinex","BTCUSD",1739434221014,0.46335085,96105.0,96104.0,0.6103395]
["bitfinex","BTCUSD",1739434221216,0.46335085,96105.0,96104.0,0.5687175]
["bitfinex","BTCUSD",1739434221417,0.47835085,96105.0,96104.0,0.5479065]
["bitfinex","BTCUSD",1739434221671,0.5878545,96105.0,96104.0,0.5479065]
["bitfinex","BTCUSD",1739434221865,0.5878545,96105.0,96104.0,0.5270955]
["bitfinex","BTCUSD",1739434222428,0.5808545,96105.0,96104.0,0.4438515]
["bitfinex","BTCUSD",1739434222833,0.5728545,96105.0,96104.0,0.4438515]
["bitfinex","BTCUSD",1739434223014,0.5658545,96105.0,96104.0,0.4022295]
["bitfinex","BTCUSD",1739434223214,0.5808545,96105.0,96104.0,0.3606075]
["bitfinex","BTCUSD",1739434223657,0.5658545,96105.0,96104.0,0.3397965]
["bitfinex","BTCUSD",1739434224019,0.5808545,96105.0,96104.0,0.2773635]
["bitfinex","BTCUSD",1739434224196,0.5808545,96105.0,96104.0,0.2357415]
["bitfinex","BTCUSD",1739434224430,0.5878545,96105.0,96104.0,0.2357415]
["bitfinex","BTCUSD",1739434224765,0.59237932,96105.0,96104.0,0.2149305]
["bitfinex","BTCUSD",1739434224957,0.59937932,96105.0,96104.0,0.09914405]
["bitfinex","BTCUSD",1739434225157,0.58537932,96105.0,96104.0,0.09914405]
["bitfinex","BTCUSD",1739434225561,0.59237932,96105.0,96104.0,0.09914405]
["bitfinex","BTCUSD",1739434225978,0.57737932,96105.0,96104.0,0.05752205]
["bitfinex","BTCUSD",1739434226315,0.34908,96104.0,96103.0,0.71667996]
["bitfinex","BTCUSD",1739434226554,0.56585543,96104.0,96103.0,0.72439996]
["bitfinex","BTCUSD",1739434226742,0.56585543,96104.0,96103.0,0.71667996]
["bitfinex","BTCUSD",1739434226917,0.56585543,96104.0,96103.0,0.65424696]
["bitfinex","BTCUSD",1739434227327,0.56585543,96104.0,96103.0,0.61262496]
["bitfinex","BTCUSD",1739434227940,0.72161543,96104.0,96103.0,0.52938096]
["bitfinex","BTCUSD",1739434228320,0.72861543,96104.0,96103.0,0.50856996]
["bitfinex","BTCUSD",1739434228925,0.75061543,96104.0,96103.0,0.44613696]
["bitfinex","BTCUSD",1739434229146,0.74361543,96104.0,96103.0,0.42532596]
["bitfinex","BTCUSD",1739434229349,0.74361543,96104.0,96103.0,0.40451496]
["bitfinex","BTCUSD",1739434229521,0.75061543,96104.0,96103.0,0.40451496]
["bitfinex","BTCUSD",1739434230011,0.73561543,96104.0,96103.0,0.36289296]
["bitfinex","BTCUSD",1739434230160,0.75596765,96104.0,96103.0,0.30045996]
["bitfinex","BTCUSD",1739434230381,0.74596765,96104.0,96103.0,0.30045996]
["bitfinex","BTCUSD",1739434230586,0.74096765,96104.0,96103.0,0.30045996]
["bitfinex","BTCUSD",1739434230792,0.72696765,96104.0,96103.0,0.27964896]
["bitfinex","BTCUSD",1739434230993,0.74196765,96104.0,96103.0,0.27964896]
["bitfinex","BTCUSD",1739434231193,0.73896765,96104.0,96103.0,0.27964896]
["bitfinex","BTCUSD",1739434231514,0.646464,96104.0,96103.0,0.27964896]
["bitfinex","BTCUSD",1739434231719,0.67286252,96104.0,96103.0,0.27964896]
["bitfinex","BTCUSD",1739434231921,0.96286252,96104.0,96103.0,0.27964896]
["bitfinex","BTCUSD",1739434232147,0.97286252,96104.0,96103.0,0.27964896]
["bitfinex","BTCUSD",1739434232357,1.07536617,96104.0,96103.0,0.27964896]
["bitfinex","BTCUSD",1739434232512,1.06536617,96104.0,96103.0,0.27964896]
["bitfinex","BTCUSD",1739434232712,1.06536617,96104.0,96103.0,0.27987282]
["bitfinex","BTCUSD",1739434232916,1.05596765,96104.0,96103.0,0.27987282]
["bitfinex","BTCUSD",1739434234992,1.07542723,96104.0,96103.0,0.27987282]
["bitfinex","BTCUSD",1739434235586,1.08624576,96104.0,96103.0,0.27987282]
["bitfinex","BTCUSD",1739434240988,1.08624576,96104.0,96103.0,0.2147905]
["bitfinex","BTCUSD",1739434241350,1.08624576,96104.0,96103.0,0.09764231]
["bitfinex","BTCUSD",1739434241557,1.08624576,96104.0,96103.0,0.03906822]
["bitfinex","BTCUSD",1739434242121,0.349082,96103.0,96102.0,0.69069504]
["bitfinex","BTCUSD",1739434242449,0.5659672,96103.0,96102.0,0.69069504]
["bitfinex","BTCUSD",1739434242586,0.8939672,96103.0,96102.0,0.69069504]
["bitfinex","BTCUSD",1739434243403,0.9089672,96103.0,96102.0,0.69069504]
["bitfinex","BTCUSD",1739434244393,0.9159672,96103.0,96102.0,0.64907304]
["bitfinex","BTCUSD",1739434245188,0.9159672,96103.0,96102.0,0.60745104]
["bitfinex","BTCUSD",1739434245406,0.9159672,96103.0,96102.0,0.56582904]
["bitfinex","BTCUSD",1739434245729,0.9159672,96103.0,96102.0,0.54501804]
["bitfinex","BTCUSD",1739434245992,0.9159672,96103.0,96102.0,0.52420704]
["bitfinex","BTCUSD",1739434246198,0.9159672,96103.0,96102.0,0.48258504]
["bitfinex","BTCUSD",1739434246746,0.9159672,96103.0,96102.0,0.44096304]
["bitfinex","BTCUSD",1739434246961,0.9159672,96103.0,96102.0,0.42015204]
["bitfinex","BTCUSD",1739434247142,0.9159672,96103.0,96102.0,0.39934104]
["bitfinex","BTCUSD",1739434247343,0.9159672,96103.0,96102.0,0.33690804]
["bitfinex","BTCUSD",1739434247916,0.9159672,96103.0,96102.0,0.31609704]
["bitfinex","BTCUSD",1739434248971,0.9159672,96103.0,96102.0,0.29528604]
["bitfinex","BTCUSD",1739434249126,0.9159672,96103.0,96102.0,0.23285304]
["bitfinex","BTCUSD",1739434250407,0.9159672,96103.0,96102.0,0.14960904]
["bitfinex","BTCUSD",1739434250408,0.81346355,96103.0,96102.0,0.14960904]
["bitfinex","BTCUSD",1739434250825,0.81346355,96103.0,96102.0,0.10798704]
["bitfinex","BTCUSD",1739434251025,0.81346355,96103.0,96102.0,0.06636504]
["bitfinex","BTCUSD",1739434252203,0.043,96102.0,96101.0,0.77289377]
["bitfinex","BTCUSD",1739434252469,0.45158765,96102.0,96101.0,0.75208277]
["bitfinex","BTCUSD",1739434252670,0.8940632,96102.0,96101.0,0.73982226]
["bitfinex","BTCUSD",1739434252807,0.8940632,96102.0,96101.0,0.71901126]
["bitfinex","BTCUSD",1739434253417,1.0035632,96102.0,96101.0,0.67738926]
["bitfinex","BTCUSD",1739434253622,1.0035632,96102.0,96101.0,0.63576726]
["bitfinex","BTCUSD",1739434253818,1.0105632,96102.0,96101.0,0.59414526]
["bitfinex","BTCUSD",1739434254023,1.7255632,96102.0,96101.0,0.3408335]
["bitfinex","BTCUSD",1739434254535,1.7175632,96102.0,96101.0,0.2954335]
["bitfinex","BTCUSD",1739434254939,1.7325632,96102.0,96101.0,0.2954335]
["bitfinex","BTCUSD",1739434255380,1.7325632,96102.0,96101.0,0.2425645]
["bitfinex","BTCUSD",1739434256340,1.93005955,96102.0,96101.0,0.2425645]
["bitfinex","BTCUSD",1739434256561,0.92005955,96102.0,96101.0,0.2425645]
["bitfinex","BTCUSD",1739434256978,1.09755955,96102.0,96101.0,0.2425645]
["bitfinex","BTCUSD",1739434257399,1.12055955,96102.0,96101.0,0.24278836]
["bitfinex","BTCUSD",1739434259539,1.82055955,96102.0,96101.0,0.24278836]
["bitfinex","BTCUSD",1739434259740,1.9230632,96102.0,96101.0,0.24278836]
["bitfinex","BTCUSD",1739434260330,1.9230632,96102.0,96101.0,0.20676316]
["bitfinex","BTCUSD",1739434261926,1.82055955,96102.0,96101.0,0.20676316]
["bitfinex","BTCUSD",1739434262119,1.82487291,96102.0,96101.0,0.1742186]
["bitfinex","BTCUSD",1739434262674,1.81487291,96102.0,96101.0,0.1742186]
["bitfinex","BTCUSD",1739434262971,1.11487291,96102.0,96101.0,0.1742186]
["bitfinex","BTCUSD",1739434263551,0.97487291,96102.0,96101.0,0.1742186]
["bitfinex","BTCUSD",1739434263760,0.95187291,96102.0,96101.0,0.2527186]
["bitfinex","BTCUSD",1739434264167,0.97055955,96102.0,96101.0,0.2527186]
["bitfinex","BTCUSD",1739434264588,1.10655955,96102.0,96101.0,0.2527186]
["bitfinex","BTCUSD",1739434264934,1.09855955,96102.0,96101.0,0.2527186]
["bitfinex","BTCUSD",1739434265335,1.09855955,96102.0,96101.0,0.3002186]
["bitfinex","BTCUSD",1739434265497,1.11355955,96102.0,96101.0,0.3002186]
["bitfinex","BTCUSD",1739434267433,1.13304786,96102.0,96101.0,0.3002186]
["bitfinex","BTCUSD",1739434269654,1.13315446,96102.0,96101.0,0.3002186]
["bitfinex","BTCUSD",1739434272731,1.12615446,96102.0,96101.0,0.3002186]
["bitfinex","BTCUSD",1739434272895,1.11815446,96102.0,96101.0,0.3002186]
["bitfinex","BTCUSD",1739434273104,1.11815446,96102.0,96101.0,0.17657268]
["bitfinex","BTCUSD",1739434273324,1.13315446,96102.0,96101.0,0.17657268]
["bitfinex","BTCUSD",1739434275053,1.11366615,96102.0,96101.0,0.17657268]
["bitfinex","BTCUSD",1739434277237,1.11014062,96102.0,96101.0,0.17657268]
["bitfinex","BTCUSD",1739434279421,1.09066615,96102.0,96101.0,0.17657268]
["bitfinex","BTCUSD",1739434280063,1.08066615,96102.0,96101.0,0.17657268]
["bitfinex","BTCUSD",1739434281347,1.09066615,96102.0,96101.0,0.17657268]
["bitfinex","BTCUSD",1739434281745,1.1931698,96102.0,96101.0,0.17657268]
["bitfinex","BTCUSD",1739434282110,1.2161698,96102.0,96101.0,0.17657268]
["bitfinex","BTCUSD",1739434284505,1.13313953,96102.0,96101.0,0.11149563]
["bitfinex","BTCUSD",1739434285723,1.11366615,96102.0,96101.0,0.11149563]
["bitfinex","BTCUSD",1739434292684,1.11366615,96102.0,96101.0,0.11171928]
["bitfinex","BTCUSD",1739434295171,1.11366615,96102.0,96101.0,0.05314874]
["bitfinex","BTCUSD",1739434296560,1.09066615,96102.0,96101.0,0.05314874]
["bitfinex","BTCUSD",1739434305987,1.08066615,96102.0,96101.0,0.05314874]
["bitfinex","BTCUSD",1739434306514,1.09066615,96102.0,96101.0,0.05314874]
["bitfinex","BTCUSD",1739434309919,1.08066615,96102.0,96101.0,0.05314874]
["bitfinex","BTCUSD",1739434310283,1.09066615,96102.0,96101.0,0.05314874]
["bitfinex","BTCUSD",1739434315763,1.11366615,96102.0,96101.0,0.00022365]
["bitfinex","BTCUSD",1739434315964,0.531685,96101.0,96100.0,0.61955358]
["bitfinex","BTCUSD",1739434316189,0.63418865,96101.0,96100.0,0.58781312]
["bitfinex","BTCUSD",1739434316393,1.33418865,96101.0,96100.0,0.58781312]
["bitfinex","BTCUSD",1739434316604,0.64624922,96101.0,96100.0,0.58781312]
["bitfinex","BTCUSD",1739434316824,0.74875287,96101.0,96100.0,0.58781312]
["bitfinex","BTCUSD",1739434316988,0.74875287,96101.0,96100.0,0.54618912]
["bitfinex","BTCUSD",1739434317436,0.74875287,96101.0,96100.0,0.42521096]
["bitfinex","BTCUSD",1739434317437,0.76375287,96101.0,96100.0,0.42521096]
["bitfinex","BTCUSD",1739434317796,0.78109579,96101.0,96100.0,0.40439896]
["bitfinex","BTCUSD",1739434317998,0.78109579,96101.0,96100.0,0.32115096]
["bitfinex","BTCUSD",1739434318204,0.79609579,96101.0,96100.0,0.32115096]
["bitfinex","BTCUSD",1739434318772,0.80309579,96101.0,96100.0,0.32115096]
["bitfinex","BTCUSD",1739434318964,0.80309579,96101.0,96100.0,0.24839999]
["bitfinex","BTCUSD",1739434319267,0.80309579,96101.0,96100.0,0.22758699]
["bitfinex","BTCUSD",1739434319426,0.80309579,96101.0,96100.0,0.20357399]
["bitfinex","BTCUSD",1739434319427,0.77075287,96101.0,96100.0,0.20357399]
["bitfinex","BTCUSD",1739434319625,1.47075287,96101.0,96100.0,0.20357399]
["bitfinex","BTCUSD",1739434319823,1.78064922,96101.0,96100.0,0.20357399]
["bitfinex","BTCUSD",1739434320055,1.79141926,96101.0,96100.0,0.20357399]
["bitfinex","BTCUSD",1739434320657,1.80941926,96101.0,96100.0,0.20357399]
["bitfinex","BTCUSD",1739434321064,1.81741926,96101.0,96100.0,0.20357399]
["bitfinex","BTCUSD",1739434321251,1.82441926,96101.0,96100.0,0.20357399]
["bitfinex","BTCUSD",1739434321465,1.81364922,96101.0,96100.0,0.20357399]
["bitfinex","BTCUSD",1739434322585,1.91615287,96101.0,96100.0,0.20357399]
["bitfinex","BTCUSD",1739434327119,1.90615287,96101.0,96100.0,0.20357399]
["bitfinex","BTCUSD",1739434327293,1.91615287,96101.0,96100.0,0.20357399]
["bitfinex","BTCUSD",1739434327799,1.91615287,96101.0,96100.0,0.20379764]
["bitfinex","BTCUSD",1739434328168,1.91625937,96101.0,96100.0,0.20379764]
["bitfinex","BTCUSD",1739434329905,1.90625937,96101.0,96100.0,0.20379764]
["bitfinex","BTCUSD",1739434330109,1.90625937,96101.0,96100.0,0.14521854]
["bitfinex","BTCUSD",1739434330346,1.80375572,96101.0,96100.0,0.14521854]
["bitfinex","BTCUSD",1739434330524,0.61275572,96101.0,96100.0,0.27431854]
["bitfinex","BTCUSD",1739434330691,0.31275572,96101.0,96100.0,0.27431854]
["bitfinex","BTCUSD",1739434331382,0.46275572,96101.0,96100.0,0.27431854]
["bitfinex","BTCUSD",1739434331517,0.44775572,96101.0,96100.0,0.27431854]
["bitfinex","BTCUSD",1739434331726,0.45575572,96101.0,96100.0,0.27431854]
["bitfinex","BTCUSD",1739434332070,0.31275572,96101.0,96100.0,0.27431854]
["bitfinex","BTCUSD",1739434332678,0.46275572,96101.0,96100.0,0.27431854]
["bitfinex","BTCUSD",1739434334977,0.56525937,96101.0,96100.0,0.27431854]
["bitfinex","BTCUSD",1739434336985,0.46275572,96101.0,96100.0,0.27431854]
["bitfinex","BTCUSD",1739434338261,0.45275572,96101.0,96100.0,0.27431854]
["bitfinex","BTCUSD",1739434338462,0.46275572,96101.0,96100.0,0.27431854]
["bitfinex","BTCUSD",1739434340340,0.45275572,96101.0,96100.0,0.27431854]
["bitfinex","BTCUSD",1739434340540,0.81375572,96101.0,96100.0,0.27431854]
["bitfinex","BTCUSD",1739434340730,0.91625937,96101.0,96100.0,0.14521854]
["bitfinex","BTCUSD",1739434341763,0.90925937,96101.0,96100.0,0.14521854]
["bitfinex","BTCUSD",1739434341964,0.91625937,96101.0,96100.0,0.14521854]
["bitfinex","BTCUSD",1739434342163,1.61625937,96101.0,96100.0,0.14521854]
["bitfinex","BTCUSD",1739434342470,1.61625937,96101.0,96100.0,0.0866387]
["bitfinex","BTCUSD",1739434342821,1.60125937,96101.0,96100.0,0.0866387]
["bitfinex","BTCUSD",1739434342983,1.61625937,96101.0,96100.0,0.0866387]
["bitfinex","BTCUSD",1739434343182,1.60925937,96101.0,96100.0,0.0866387]
["bitfinex","BTCUSD",1739434343504,1.60125937,96101.0,96100.0,0.0866387]
["bitfinex","BTCUSD",1739434343821,1.61625937,96101.0,96100.0,0.0866387]
["bitfinex","BTCUSD",1739434348473,1.60625937,96101.0,96100.0,0.0866387]
["bitfinex","BTCUSD",1739434348678,1.91625937,96101.0,96100.0,0.0866387]
["bitfinex","BTCUSD",1739434348859,1.60625937,96101.0,96100.0,0.0866387]
["bitfinex","BTCUSD",1739434349261,1.91625937,96101.0,96100.0,0.0866387]
["bitfinex","BTCUSD",1739434349471,1.60625937,96101.0,96100.0,0.0866387]
["bitfinex","BTCUSD",1739434350489,1.91625937,96101.0,96100.0,0.0866387]
["bitfinex","BTCUSD",1739434354113,1.91625937,96101.0,96100.0,0.02806103]
["bitfinex","BTCUSD",1739434354989,0.326092,96097.0,96080.0,0.0491065]
["bitfinex","BTCUSD",1739434355239,0.45159565,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434355449,0.46170424,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434356249,1.229767,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434356672,1.214767,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434356878,1.370527,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434357076,1.385527,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434357700,1.392527,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434357978,1.385527,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434358360,1.720527,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434359687,2.020527,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434360091,2.005527,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434360589,1.998527,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434360788,2.10103065,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434360987,2.10803065,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434361595,1.96027065,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434361954,1.95227065,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434362321,1.96727065,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434364840,1.96027065,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434364983,1.95227065,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434365388,1.96727065,96097.0,96096.0,0.00026768]
["bitfinex","BTCUSD",1739434366588,1.95227065,96097.0,96096.0,1.24e-05]
["bitfinex","BTCUSD",1739434366869,1.157767,96097.0,96096.0,1.24e-05]
["bitfinex","BTCUSD",1739434367295,1.164767,96097.0,96096.0,1.24e-05]
["bitfinex","BTCUSD",1739434367927,1.157767,96097.0,96096.0,1.24e-05]
["bitfinex","BTCUSD",1739434368210,1.164767,96097.0,96096.0,1.24e-05]
["bitfinex","BTCUSD",1739434368359,1.149767,96097.0,96096.0,1.24e-05]
["bitfinex","BTCUSD",1739434368710,1.26727065,96097.0,96096.0,1.24e-05]
["bitfinex","BTCUSD",1739434369221,1.149767,96097.0,96096.0,1.24e-05]
["bitfinex","BTCUSD",1739434369542,1.164767,96097.0,96096.0,1.24e-05]
["bitfinex","BTCUSD",1739434369828,1.871767,96097.0,96096.0,1.24e-05]
["bitfinex","BTCUSD",1739434371990,1.856767,96097.0,96096.0,1.24e-05]
["bitfinex","BTCUSD",1739434372348,1.871767,96097.0,96096.0,1.24e-05]
["bitfinex","BTCUSD",1739434372545,1.9453823,96097.0,96096.0,1.24e-05]
["bitfinex","BTCUSD",1739434372871,1.9313823,96097.0,96096.0,1.24e-05]
["bitfinex","BTCUSD",1739434373067,1.9383823,96097.0,96096.0,1.24e-05]
["bitfinex","BTCUSD",1739434374381,1.9383823,96097.0,96096.0,0.00023605]
["bitfinex","BTCUSD",1739434375506,1.9384888,96097.0,96096.0,0.00023605]
["bitfinex","BTCUSD",1739434376226,2.0206735,96097.0,96096.0,0.04843605]
["bitfinex","BTCUSD",1739434377005,2.01056491,96097.0,96096.0,0.04843605]
["bitfinex","BTCUSD",1739434377214,0.326098,96093.0,96092.0,0.06525406]
["bitfinex","BTCUSD",1739434377416,0.326098,96093.0,96080.0,0.0001065]
["bitfinex","BTCUSD",1739434377417,0.649118,96081.0,96080.0,0.0001065]
["bitfinex","BTCUSD",1739434377674,1.07962165,96081.0,96080.0,0.0001065]
["bitfinex","BTCUSD",1739434377957,1.08927658,96081.0,96080.0,0.0001065]
["bitfinex","BTCUSD",1739434378191,0.76927658,96081.0,96080.0,0.0001065]
["bitfinex","BTCUSD",1739434378395,1.06927658,96081.0,96080.0,0.0001065]
["bitfinex","BTCUSD",1739434378942,1.04627658,96081.0,96080.0,0.0001065]
["bitfinex","BTCUSD",1739434379378,1.06127658,96081.0,96080.0,0.0001065]
["bitfinex","BTCUSD",1739434380323,1.06827658,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434381296,0.28415858,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434381543,0.13415858,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434385899,0.29027658,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434386095,0.44027658,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434386449,0.43327658,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434386856,0.42527658,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434387063,0.41827658,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434387266,0.44027658,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434387682,0.43327658,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434388083,0.42527658,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434388771,0.44027658,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434391866,0.28415858,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434392075,0.13415858,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434392738,0.13415858,96081.0,96080.0,0.2811255]
["bitfinex","BTCUSD",1739434393392,0.11215858,96081.0,96080.0,0.2811255]
["bitfinex","BTCUSD",1739434393593,0.11915858,96081.0,96080.0,0.2811255]
["bitfinex","BTCUSD",1739434393800,0.13415858,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434394026,0.11750365,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434394205,0.11772653,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434394346,0.12172653,96081.0,96080.0,0.2811255]
["bitfinex","BTCUSD",1739434394855,0.11250365,96081.0,96080.0,0.2811255]
["bitfinex","BTCUSD",1739434395511,0.11250365,96081.0,96080.0,0.1250065]
["bitfinex","BTCUSD",1739434396764,0.11250365,96081.0,96080.0,0.2811255]
["bitfinex","BTCUSD",1739434400330,0.11250365,96081.0,96080.0,0.0001065]
["bitfinex","BTCUSD",1739434400331,0.10250365,96081.0,96080.0,0.0001065]
["bitfinex","BTCUSD",1739434400564,0.11177729,96081.0,96080.0,0.1562255]
["bitfinex","BTCUSD",1739434400797,0.11177729,96081.0,96080.0,0.2878255]
["bitfinex","BTCUSD",1739434401038,0.10250365,96081.0,96080.0,0.2878255]
["bitfinex","BTCUSD",1739434401490,0.10350365,96081.0,96080.0,0.2898255]
["bitfinex","BTCUSD",1739434402323,0.0934711,96092.0,96082.0,0.08]
["bitfinex","BTCUSD",1739434402527,0.0934711,96092.0,96088.0,0.282206]
["bitfinex","BTCUSD",1739434402905,0.0934711,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739434403104,0.0934711,96092.0,96091.0,0.282702]
["bitfinex","BTCUSD",1739434404312,0.0934711,96092.0,96091.0,0.29334087]
["bitfinex","BTCUSD",1739434404507,0.10672241,96092.0,96091.0,0.29334087]
["bitfinex","BTCUSD",1739434404793,0.10972241,96092.0,96091.0,0.29934087]
["bitfinex","BTCUSD",1739434405310,0.01635791,96092.0,96091.0,0.29934087]
["bitfinex","BTCUSD",1739434421045,0.01635791,96092.0,96091.0,0.14323887]
["bitfinex","BTCUSD",1739434421380,0.01635791,96092.0,96091.0,0.29934087]
["bitfinex","BTCUSD",1739434421686,0.01635791,96092.0,96091.0,0.14323887]
["bitfinex","BTCUSD",1739434422058,0.01635791,96092.0,96091.0,0.17274087]
["bitfinex","BTCUSD",1739434424325,0.01635791,96092.0,96091.0,0.01663887]
["bitfinex","BTCUSD",1739434426402,0.17245791,96092.0,96091.0,0.006]
["bitfinex","BTCUSD",1739434426627,0.01635791,96092.0,96091.0,0.006]
["bitfinex","BTCUSD",1739434426821,0.02566858,96092.0,96091.0,0.006]
["bitfinex","BTCUSD",1739434427052,0.18176858,96092.0,96091.0,0.006]
["bitfinex","BTCUSD",1739434427473,0.02566858,96092.0,96091.0,0.006]
["bitfinex","BTCUSD",1739434427728,0.18076858,96092.0,96081.0,0.00022386]
["bitfinex","BTCUSD",1739434427961,0.10250365,96082.0,96081.0,0.00022386]
["bitfinex","BTCUSD",1739434428165,0.11181421,96082.0,96081.0,0.00022386]
["bitfinex","BTCUSD",1739434428523,0.11181421,96082.0,96081.0,0.15634186]
["bitfinex","BTCUSD",1739434428725,0.11181421,96082.0,96081.0,0.00022386]
["bitfinex","BTCUSD",1739434429510,0.11581421,96082.0,96081.0,0.00022386]
["bitfinex","BTCUSD",1739434430405,0.11581421,96082.0,96081.0,0.15634186]
["bitfinex","BTCUSD",1739434430833,0.11581421,96082.0,96081.0,0.23564186]
["bitfinex","BTCUSD",1739434430990,0.10650365,96082.0,96081.0,0.23564186]
["bitfinex","BTCUSD",1739434432265,0.10250365,96082.0,96081.0,0.23564186]
["bitfinex","BTCUSD",1739434432421,0.10250365,96082.0,96081.0,0.07952386]
["bitfinex","BTCUSD",1739434432620,0.10650365,96082.0,96081.0,0.23564186]
["bitfinex","BTCUSD",1739434432848,0.11581417,96082.0,96081.0,0.23564186]
["bitfinex","BTCUSD",1739434433250,0.10650365,96082.0,96081.0,0.23564186]
["bitfinex","BTCUSD",1739434435668,0.10650365,96082.0,96081.0,0.07952386]
["bitfinex","BTCUSD",1739434436077,0.11581414,96082.0,96081.0,0.23564186]
["bitfinex","BTCUSD",1739434436413,0.11581414,96082.0,96081.0,0.07952386]
["bitfinex","BTCUSD",1739434436599,0.11581414,96082.0,96081.0,0.00022386]
["bitfinex","BTCUSD",1739434439773,0.20908516,96082.0,96081.0,0.00022386]
["bitfinex","BTCUSD",1739434442364,0.20908516,96082.0,96081.0,0.15634186]
["bitfinex","BTCUSD",1739434443169,0.11581414,96082.0,96081.0,0.15634186]
["bitfinex","BTCUSD",1739434446447,0.11581414,96082.0,96081.0,0.00022386]
["bitfinex","BTCUSD",1739434447539,0.11592074,96082.0,96081.0,0.00022386]
["bitfinex","BTCUSD",1739434456146,0.27203674,96082.0,96081.0,0.00022386]
["bitfinex","BTCUSD",1739434457388,0.26803674,96082.0,96081.0,0.00022386]
["bitfinex","BTCUSD",1739434457587,0.27203674,96082.0,96081.0,0.00022386]
["bitfinex","BTCUSD",1739434457990,0.26803674,96082.0,96081.0,0.00022386]
["bitfinex","BTCUSD",1739434458155,0.27503674,96082.0,96081.0,0.00122386]
["bitfinex","BTCUSD",1739434459418,0.28603674,96082.0,96081.0,0.00222386]
["bitfinex","BTCUSD",1739434475135,0.27903674,96082.0,96081.0,0.00122386]
["bitfinex","BTCUSD",1739434476429,0.26803674,96082.0,96081.0,0.00022386]
["bitfinex","BTCUSD",1739434476635,0.27503674,96082.0,96081.0,0.00022386]
["bitfinex","BTCUSD",1739434477345,0.28703674,96082.0,96081.0,0.00122386]
["bitfinex","BTCUSD",1739434478188,0.58703674,96082.0,96081.0,0.00122386]
["bitfinex","BTCUSD",1739434480000,0.73703674,96082.0,96081.0,0.00122386]
["bitfinex","BTCUSD",1739434480406,0.86254039,96082.0,96081.0,0.00122386]
["bitfinex","BTCUSD",1739434480663,0.99744039,96082.0,96081.0,0.00122386]
["bitfinex","BTCUSD",1739434481108,0.89493674,96082.0,96081.0,0.00122386]
["bitfinex","BTCUSD",1739434481309,0.88793674,96082.0,96081.0,0.00122386]
["bitfinex","BTCUSD",1739434481668,0.89493674,96082.0,96081.0,0.00122386]
["bitfinex","BTCUSD",1739434481907,0.329128,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434482141,0.43163165,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434482332,0.44090734,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434483100,0.45590734,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434484046,0.46290734,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434485139,0.53860734,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434485542,0.52360734,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434485719,0.53860734,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434485925,0.53160734,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434486351,0.52360734,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434486532,0.53860734,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434486732,0.54560734,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434488614,0.46990734,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434488946,0.44690734,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434489153,0.29077934,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434489472,0.44690734,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434489668,0.29077934,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434491287,0.44690734,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434497974,0.29077934,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434498341,0.44690734,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434498569,0.29077934,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434499841,0.44690734,96075.0,96074.0,0.0001065]
["bitfinex","BTCUSD",1739434500379,0.15,96074.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739434500590,0.10250365,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739434501026,0.10250365,96065.0,96064.0,0.283245]
["bitfinex","BTCUSD",1739434501467,0.10250365,96065.0,96064.0,0.1271]
["bitfinex","BTCUSD",1739434501639,0.10250365,96065.0,96064.0,0.0804]
["bitfinex","BTCUSD",1739434501888,0.10250365,96065.0,96064.0,0.0001322]
["bitfinex","BTCUSD",1739434502293,0.34196767,96065.0,96064.0,0.0001322]
["bitfinex","BTCUSD",1739434502521,0.44747957,96065.0,96064.0,0.0001322]
["bitfinex","BTCUSD",1739434502732,0.85958161,96065.0,96064.0,0.0001322]
["bitfinex","BTCUSD",1739434502938,0.76706971,96065.0,96064.0,0.0001322]
["bitfinex","BTCUSD",1739434503140,0.66786767,96065.0,96064.0,0.0001322]
["bitfinex","BTCUSD",1739434503572,0.59676767,96065.0,96064.0,0.0001322]
["bitfinex","BTCUSD",1739434503783,0.45924229,96065.0,96064.0,0.0001322]
["bitfinex","BTCUSD",1739434503983,0.45924229,96065.0,96064.0,0.0777322]
["bitfinex","BTCUSD",1739434504274,0.45924229,96065.0,96064.0,0.1251322]
["bitfinex","BTCUSD",1739434504275,0.14397827,96065.0,96064.0,0.1251322]
["bitfinex","BTCUSD",1739434504480,0.14476831,96065.0,96064.0,0.126173]
["bitfinex","BTCUSD",1739434504681,0.13901793,96065.0,96064.0,0.1251322]
["bitfinex","BTCUSD",1739434505112,0.14476831,96065.0,96064.0,0.1251322]
["bitfinex","BTCUSD",1739434505308,0.12529369,96065.0,96064.0,0.1251322]
["bitfinex","BTCUSD",1739434505510,0.1265532,96065.0,96064.0,0.1251322]
["bitfinex","BTCUSD",1739434505728,0.10950365,96065.0,96064.0,0.0777322]
["bitfinex","BTCUSD",1739434505872,0.11550365,96065.0,96064.0,0.0001322]
["bitfinex","BTCUSD",1739434506264,0.11776324,96065.0,96064.0,0.0001322]
["bitfinex","BTCUSD",1739434506457,0.12376324,96065.0,96064.0,0.0001322]
["bitfinex","BTCUSD",1739434507841,0.14324486,96065.0,96064.0,0.0001322]
["bitfinex","BTCUSD",1739434508040,0.59324486,96065.0,96064.0,0.0001322]
["bitfinex","BTCUSD",1739434508243,0.61624486,96065.0,96064.0,0.0001322]
["bitfinex","BTCUSD",1739434509103,0.60424486,96065.0,96064.0,0.0001322]
["bitfinex","BTCUSD",1739434509263,0.3,96051.0,96038.0,0.2081107]
["bitfinex","BTCUSD",1739434509615,0.00925664,96050.0,96042.0,0.15618]
["bitfinex","BTCUSD",1739434509835,0.00925664,96050.0,96042.0,0.01637577]
["bitfinex","BTCUSD",1739434510041,0.00925664,96050.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739434510215,0.05991041,96050.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739434510419,0.10250365,96045.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739434510622,0.10250365,96043.0,96037.0,0.1562955]
["bitfinex","BTCUSD",1739434510772,0.10250365,96038.0,96037.0,0.0001065]
["bitfinex","BTCUSD",1739434511164,0.11175367,96038.0,96037.0,0.0001065]
["bitfinex","BTCUSD",1739434511815,0.11500873,96038.0,96037.0,0.0001065]
["bitfinex","BTCUSD",1739434512149,0.18368277,96038.0,96037.0,0.0001065]
["bitfinex","BTCUSD",1739434513644,0.18668277,96038.0,96037.0,0.0001065]
["bitfinex","BTCUSD",1739434513867,0.50065781,96038.0,96037.0,0.0001065]
["bitfinex","BTCUSD",1739434514071,0.58854796,96038.0,96037.0,0.0001065]
["bitfinex","BTCUSD",1739434514475,0.61154796,96038.0,96037.0,0.0001065]
["bitfinex","BTCUSD",1739434514921,0.60654796,96038.0,96037.0,0.0001065]
["bitfinex","BTCUSD",1739434515128,0.306196,96033.0,96032.0,0.0002094]
["bitfinex","BTCUSD",1739434515354,0.43169965,96033.0,96032.0,0.0002094]
["bitfinex","BTCUSD",1739434515485,0.44094476,96033.0,96032.0,0.0002094]
["bitfinex","BTCUSD",1739434516090,0.49159853,96033.0,96032.0,0.0002094]
["bitfinex","BTCUSD",1739434516299,0.49937216,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434516498,0.50637216,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434517417,0.50962722,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434517631,0.32265759,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434518179,0.17265759,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434518529,0.18765759,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434519061,0.16565759,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434519258,0.18765759,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434520236,0.18440253,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434520439,0.17740253,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434520638,0.16240253,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434520836,0.18440253,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434521494,0.16940253,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434521704,0.18040253,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434522240,0.16240253,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434522577,0.17140253,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434522767,0.16840253,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434523188,0.17340253,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434523373,0.16840253,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434523728,0.16940253,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434524076,0.18440253,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434524287,0.20067924,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434524857,0.18567924,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434525260,0.17867924,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434525469,0.19144786,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434525642,0.20244786,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434529550,0.40184786,96033.0,96032.0,0.00026896]
["bitfinex","BTCUSD",1739434530556,0.15,96031.0,96010.0,0.20831]
["bitfinex","BTCUSD",1739434530866,0.10250365,96015.0,96012.0,0.0082]
["bitfinex","BTCUSD",1739434531092,0.00921202,96014.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739434531287,0.10250365,96013.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739434531790,0.11171565,96013.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739434532155,0.11027227,96013.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739434532749,0.17694739,96013.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739434532955,0.18020275,96013.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739434533152,0.18776379,96013.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739434533356,0.19276379,96013.0,96011.0,0.02004393]
["bitfinex","BTCUSD",1739434533603,0.10250365,96012.0,96011.0,0.02004393]
["bitfinex","BTCUSD",1739434534135,0.11306469,96012.0,96011.0,0.02004393]
["bitfinex","BTCUSD",1739434534345,0.11632005,96012.0,96011.0,0.17627593]
["bitfinex","BTCUSD",1739434534536,0.17999517,96012.0,96011.0,0.17627593]
["bitfinex","BTCUSD",1739434535041,0.18899517,96012.0,96011.0,0.17627593]
["bitfinex","BTCUSD",1739434535442,0.19676379,96012.0,96011.0,0.17627593]
["bitfinex","BTCUSD",1739434535647,0.19976379,96012.0,96011.0,0.17627593]
["bitfinex","BTCUSD",1739434536152,0.19976379,96012.0,96011.0,0.02004393]
["bitfinex","BTCUSD",1739434536380,0.18776379,96012.0,96011.0,0.02004393]
["bitfinex","BTCUSD",1739434536579,0.34899379,96012.0,96011.0,0.02004393]
["bitfinex","BTCUSD",1739434537197,0.35413128,96012.0,96011.0,0.03043353]
["bitfinex","BTCUSD",1739434537413,0.51013128,96012.0,96011.0,0.03043353]
["bitfinex","BTCUSD",1739434537967,0.50413128,96012.0,96011.0,0.00788285]
["bitfinex","BTCUSD",1739434538179,0.49699379,96012.0,96011.0,0.00788285]
["bitfinex","BTCUSD",1739434538388,0.50899379,96012.0,96011.0,0.00788285]
["bitfinex","BTCUSD",1739434538803,0.15,96005.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739434539019,0.10250365,95995.0,95994.0,0.15669921]
["bitfinex","BTCUSD",1739434539231,0.11305604,95995.0,95994.0,0.15669921]
["bitfinex","BTCUSD",1739434539833,0.10250365,95995.0,95994.0,0.15669921]
["bitfinex","BTCUSD",1739434540041,0.10250365,95995.0,95994.0,0.23479921]
["bitfinex","BTCUSD",1739434540494,0.16617877,95995.0,95994.0,0.23479921]
["bitfinex","BTCUSD",1739434540892,0.18449978,95995.0,95994.0,0.23479921]
["bitfinex","BTCUSD",1739434541093,0.19375514,95995.0,95994.0,0.23479921]
["bitfinex","BTCUSD",1739434541536,0.18775514,95995.0,95994.0,0.23479921]
["bitfinex","BTCUSD",1739434541888,0.19075514,95995.0,95994.0,0.23479921]
["bitfinex","BTCUSD",1739434542500,0.19296524,95995.0,95994.0,0.23479921]
["bitfinex","BTCUSD",1739434542857,0.19596524,95995.0,95994.0,0.28309921]
["bitfinex","BTCUSD",1739434543086,0.20196524,95995.0,95994.0,0.28309921]
["bitfinex","BTCUSD",1739434543638,0.19596524,95995.0,95994.0,0.28309921]
["bitfinex","BTCUSD",1739434544079,0.19696524,95995.0,95994.0,0.28309921]
["bitfinex","BTCUSD",1739434544494,0.18775514,95995.0,95994.0,0.28309921]
["bitfinex","BTCUSD",1739434544845,0.18875514,95995.0,95994.0,0.28309921]
["bitfinex","BTCUSD",1739434545660,0.18875514,95995.0,95994.0,0.28320581]
["bitfinex","BTCUSD",1739434546108,0.18775514,95995.0,95994.0,0.28320581]
["bitfinex","BTCUSD",1739434546308,0.18775514,95995.0,95994.0,0.15680581]
["bitfinex","BTCUSD",1739434546499,0.18975514,95995.0,95994.0,0.15680581]
["bitfinex","BTCUSD",1739434547012,0.18875514,95995.0,95994.0,0.15680581]
["bitfinex","BTCUSD",1739434547185,0.18975514,95995.0,95994.0,0.15680581]
["bitfinex","BTCUSD",1739434547618,0.18875514,95995.0,95994.0,0.15680581]
["bitfinex","BTCUSD",1739434547798,0.18775514,95995.0,95994.0,0.15680581]
["bitfinex","BTCUSD",1739434549355,0.18775514,95995.0,95994.0,0.00054681]
["bitfinex","BTCUSD",1739434549790,0.41735514,95995.0,95994.0,0.00054681]
["bitfinex","BTCUSD",1739434550370,0.41835514,95995.0,95994.0,0.00054681]
["bitfinex","BTCUSD",1739434550930,0.41735514,95995.0,95994.0,0.00054681]
["bitfinex","BTCUSD",1739434551284,0.15,95994.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739434551423,0.10250365,95978.0,95977.0,0.00013208]
["bitfinex","BTCUSD",1739434551641,0.11300148,95978.0,95977.0,0.00013208]
["bitfinex","BTCUSD",1739434552498,0.1766766,95978.0,95977.0,0.00013208]
["bitfinex","BTCUSD",1739434552653,0.18444522,95978.0,95977.0,0.00013208]
["bitfinex","BTCUSD",1739434552848,0.18844522,95978.0,95977.0,0.00013208]
["bitfinex","BTCUSD",1739434553611,0.19970058,95978.0,95977.0,0.00013208]
["bitfinex","BTCUSD",1739434555556,0.42610058,95978.0,95977.0,0.00013208]
["bitfinex","BTCUSD",1739434555765,0.43710058,95978.0,95977.0,0.00013208]
["bitfinex","BTCUSD",1739434555960,0.45910058,95978.0,95977.0,0.00013208]
["bitfinex","BTCUSD",1739434556370,0.60038558,95978.0,95977.0,0.00013208]
["bitfinex","BTCUSD",1739434556777,0.62558542,95978.0,95977.0,0.00013208]
["bitfinex","BTCUSD",1739434556987,0.60258542,95978.0,95977.0,0.00013208]
["bitfinex","BTCUSD",1739434557187,0.58058542,95978.0,95977.0,0.00013208]
["bitfinex","BTCUSD",1739434557630,0.60258542,95978.0,95977.0,0.00013208]
["bitfinex","BTCUSD",1739434557869,0.59558542,95978.0,95977.0,0.00013208]
["bitfinex","BTCUSD",1739434558280,0.15,95973.0,95967.0,0.0001066]
["bitfinex","BTCUSD",1739434558461,0.25250365,95968.0,95967.0,0.00023834]
["bitfinex","BTCUSD",1739434558628,0.26297872,95968.0,95967.0,0.00023834]
["bitfinex","BTCUSD",1739434559306,0.26623408,95968.0,95967.0,0.00023834]
["bitfinex","BTCUSD",1739434559985,0.35267782,95968.0,95967.0,0.00023834]
["bitfinex","BTCUSD",1739434560575,0.45518147,95968.0,95967.0,0.00023834]
["bitfinex","BTCUSD",1739434560804,0.50168147,95968.0,95967.0,0.00023834]
["bitfinex","BTCUSD",1739434560979,0.40617782,95968.0,95967.0,0.00023834]
["bitfinex","BTCUSD",1739434561175,0.39917782,95968.0,95967.0,0.00023834]
["bitfinex","BTCUSD",1739434561377,0.306328,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739434561744,0.84569457,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739434561880,0.87916403,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739434562078,0.156354,95936.0,95935.0,0.0001066]
["bitfinex","BTCUSD",1739434562302,0.41931745,95936.0,95935.0,0.00015064]
["bitfinex","BTCUSD",1739434563067,0.49799257,95936.0,95935.0,0.00015064]
["bitfinex","BTCUSD",1739434563285,0.50576119,95936.0,95935.0,0.00015064]
["bitfinex","BTCUSD",1739434563727,0.49401655,95936.0,95935.0,0.00015064]
["bitfinex","BTCUSD",1739434564561,0.50101655,95936.0,95935.0,0.00015064]
["bitfinex","BTCUSD",1739434565178,0.50901655,95936.0,95935.0,0.00015064]
["bitfinex","BTCUSD",1739434565355,0.6115202,95936.0,95935.0,0.00015064]
["bitfinex","BTCUSD",1739434565554,0.6035202,95936.0,95935.0,0.00015064]
["bitfinex","BTCUSD",1739434565863,0.7418202,95936.0,95935.0,0.00015064]
["bitfinex","BTCUSD",1739434566066,0.60636,95932.0,95931.0,0.0005]
["bitfinex","BTCUSD",1739434566268,0.70886365,95932.0,95931.0,0.0005]
["bitfinex","BTCUSD",1739434566425,0.7192628,95932.0,95931.0,0.0005]
["bitfinex","BTCUSD",1739434567057,1.42703142,95932.0,95931.0,0.0005]
["bitfinex","BTCUSD",1739434567672,1.43403142,95932.0,95931.0,0.0005]
["bitfinex","BTCUSD",1739434567886,1.4262628,95932.0,95931.0,0.0005]
["bitfinex","BTCUSD",1739434568538,1.4412628,95932.0,95931.0,0.0005]
["bitfinex","BTCUSD",1739434569315,1.7542628,95932.0,95931.0,0.0005]
["bitfinex","BTCUSD",1739434569519,1.7692628,95932.0,95931.0,0.0005]
["bitfinex","BTCUSD",1739434570196,1.7622628,95932.0,95931.0,0.0005]
["bitfinex","BTCUSD",1739434570632,1.7692628,95932.0,95931.0,0.0005]
["bitfinex","BTCUSD",1739434571284,1.7692628,95932.0,95931.0,0.0006067]
["bitfinex","BTCUSD",1739434572357,1.7792628,95932.0,95931.0,0.0006067]
["bitfinex","BTCUSD",1739434573204,1.7692628,95932.0,95931.0,0.0006067]
["bitfinex","BTCUSD",1739434574125,1.6129028,95932.0,95931.0,0.0006067]
["bitfinex","BTCUSD",1739434574781,1.2779028,95932.0,95931.0,0.0006067]
["bitfinex","BTCUSD",1739434574981,1.2629028,95932.0,95931.0,0.0006067]
["bitfinex","BTCUSD",1739434575214,1.2699028,95932.0,95931.0,0.0006067]
["bitfinex","BTCUSD",1739434575431,1.2849028,95932.0,95931.0,0.0006067]
["bitfinex","BTCUSD",1739434575749,0.5849028,95932.0,95931.0,0.0006067]
["bitfinex","BTCUSD",1739434576159,0.15,95931.0,95914.0,0.0001066]
["bitfinex","BTCUSD",1739434576410,0.25889165,95915.0,95914.0,0.0001066]
["bitfinex","BTCUSD",1739434576607,0.40889165,95915.0,95914.0,0.0001066]
["bitfinex","BTCUSD",1739434576814,0.41926004,95915.0,95914.0,0.0001066]
["bitfinex","BTCUSD",1739434577647,0.26287204,95915.0,95914.0,0.0001066]
["bitfinex","BTCUSD",1739434577785,0.11287204,95915.0,95914.0,0.1794966]
["bitfinex","BTCUSD",1739434578024,0.11987204,95915.0,95914.0,0.1794966]
["bitfinex","BTCUSD",1739434578191,0.11287204,95915.0,95914.0,0.25563907]
["bitfinex","BTCUSD",1739434578420,0.11287204,95915.0,95914.0,0.2545966]
["bitfinex","BTCUSD",1739434578620,0.10950365,95915.0,95914.0,0.2545966]
["bitfinex","BTCUSD",1739434579342,0.12350365,95915.0,95914.0,0.2545966]
["bitfinex","BTCUSD",1739434579765,0.10250365,95915.0,95914.0,0.2545966]
["bitfinex","BTCUSD",1739434579966,0.10950365,95915.0,95914.0,0.2545966]
["bitfinex","BTCUSD",1739434580292,0.11250365,95915.0,95914.0,0.2545966]
["bitfinex","BTCUSD",1739434580687,0.11550365,95915.0,95914.0,0.2545966]
["bitfinex","BTCUSD",1739434581474,0.11250365,95915.0,95914.0,0.2545966]
["bitfinex","BTCUSD",1739434581635,0.11750365,95915.0,95914.0,0.2545966]
["bitfinex","BTCUSD",1739434582281,0.11250365,95915.0,95914.0,0.2545966]
["bitfinex","BTCUSD",1739434582624,0.11750365,95915.0,95914.0,0.2545966]
["bitfinex","BTCUSD",1739434582832,0.10750365,95915.0,95914.0,0.2545966]
["bitfinex","BTCUSD",1739434583069,0.10550365,95915.0,95914.0,0.2545966]
["bitfinex","BTCUSD",1739434583832,0.10850365,95915.0,95914.0,0.2545966]
["bitfinex","BTCUSD",1739434583972,0.006,95915.0,95914.0,0.2545966]
["bitfinex","BTCUSD",1739434584169,0.006,95915.0,95914.0,0.2995966]
["bitfinex","BTCUSD",1739434584428,0.012,95915.0,95914.0,0.2995966]
["bitfinex","BTCUSD",1739434585033,0.006,95915.0,95914.0,0.2995966]
["bitfinex","BTCUSD",1739434585207,0.011,95915.0,95914.0,0.2995966]
["bitfinex","BTCUSD",1739434585771,0.006,95915.0,95914.0,0.2995966]
["bitfinex","BTCUSD",1739434585959,0.09222514,95928.0,95927.0,0.179368]
["bitfinex","BTCUSD",1739434586102,0.20511048,95928.0,95927.0,0.257968]
["bitfinex","BTCUSD",1739434586902,0.11288534,95928.0,95927.0,0.257968]
["bitfinex","BTCUSD",1739434587117,0.10250365,95928.0,95927.0,0.257968]
["bitfinex","BTCUSD",1739434587349,0.10650365,95928.0,95927.0,0.1016]
["bitfinex","BTCUSD",1739434587518,0.11690345,95928.0,95927.0,0.023]
["bitfinex","BTCUSD",1739434587720,0.11550365,95928.0,95927.0,0.023]
["bitfinex","BTCUSD",1739434592102,0.12590165,95928.0,95927.0,0.023]
["bitfinex","BTCUSD",1739434592452,0.11550365,95928.0,95927.0,0.023]
["bitfinex","BTCUSD",1739434593352,0.11550365,95928.0,95927.0,0.02404234]
["bitfinex","BTCUSD",1739434593554,0.11550365,95928.0,95927.0,0.023]
["bitfinex","BTCUSD",1739434593760,0.10650365,95928.0,95927.0,0.023]
["bitfinex","BTCUSD",1739434594159,0.11150365,95928.0,95927.0,0.023]
["bitfinex","BTCUSD",1739434594378,0.009,95928.0,95927.0,0.30434232]
["bitfinex","BTCUSD",1739434594551,0.004,95928.0,95927.0,0.3033]
["bitfinex","BTCUSD",1739434595072,0.01106622,95928.0,95927.0,0.3233]
["bitfinex","BTCUSD",1739434595274,0.01106622,95928.0,95927.0,0.3234066]
["bitfinex","BTCUSD",1739434595632,0.00206622,95928.0,95927.0,0.3234066]
["bitfinex","BTCUSD",1739434595805,0.09222514,95940.0,95939.0,0.441749]
["bitfinex","BTCUSD",1739434596008,0.09222514,95940.0,95939.0,0.464749]
["bitfinex","BTCUSD",1739434596308,0.04259279,95940.0,95939.0,0.801749]
["bitfinex","BTCUSD",1739434596514,7.8e-07,95940.0,95939.0,0.801749]
["bitfinex","BTCUSD",1739434597089,0.00022408,95968.0,95967.0,0.232503]
["bitfinex","BTCUSD",1739434597306,0.10285958,95968.0,95967.0,0.232503]
["bitfinex","BTCUSD",1739434597512,0.11329319,95968.0,95967.0,0.255503]
["bitfinex","BTCUSD",1739434597709,0.10285958,95968.0,95967.0,0.255503]
["bitfinex","BTCUSD",1739434597932,0.10285958,95968.0,95967.0,0.26590587]
["bitfinex","BTCUSD",1739434598519,0.11485958,95968.0,95967.0,0.18970587]
["bitfinex","BTCUSD",1739434598837,0.12529322,95968.0,95967.0,0.18970587]
["bitfinex","BTCUSD",1739434599248,0.12529322,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434599428,0.13029322,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434599835,0.11329322,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434600180,0.12129322,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434600376,0.11829322,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434600552,0.10785958,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434600955,0.11885958,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434601538,0.12929353,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434607102,0.11885958,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434609855,0.01635593,95968.0,95967.0,0.17404189]
["bitfinex","BTCUSD",1739434610054,0.00035593,95968.0,95967.0,0.17404189]
["bitfinex","BTCUSD",1739434610258,0.00135593,95968.0,95967.0,0.17404189]
["bitfinex","BTCUSD",1739434610457,0.00235593,95968.0,95967.0,0.17404189]
["bitfinex","BTCUSD",1739434610861,0.00135593,95968.0,95967.0,0.17404189]
["bitfinex","BTCUSD",1739434612147,0.00135593,95968.0,95967.0,0.17504189]
["bitfinex","BTCUSD",1739434612359,0.00035593,95968.0,95967.0,0.17504189]
["bitfinex","BTCUSD",1739434613116,0.00035593,95968.0,95967.0,0.18134489]
["bitfinex","BTCUSD",1739434616987,0.00035593,95968.0,95967.0,0.40964489]
["bitfinex","BTCUSD",1739434617196,0.00035593,95968.0,95967.0,0.408603]
["bitfinex","BTCUSD",1739434617792,0.00035593,95968.0,95967.0,0.42984899]
["bitfinex","BTCUSD",1739434618061,0.00035593,95968.0,95967.0,0.408603]
["bitfinex","BTCUSD",1739434618494,0.10285958,95968.0,95967.0,0.307303]
["bitfinex","BTCUSD",1739434618923,0.10285958,95968.0,95967.0,0.180303]
["bitfinex","BTCUSD",1739434619337,0.10285958,95968.0,95967.0,0.179303]
["bitfinex","BTCUSD",1739434619696,0.10285958,95968.0,95967.0,0.180303]
["bitfinex","BTCUSD",1739434620039,0.10285958,95968.0,95967.0,0.179303]
["bitfinex","BTCUSD",1739434621616,0.10285958,95968.0,95967.0,0.180303]
["bitfinex","BTCUSD",1739434621990,0.10285958,95968.0,95967.0,0.179303]
["bitfinex","BTCUSD",1739434622305,0.10485958,95968.0,95967.0,0.179303]
["bitfinex","BTCUSD",1739434622854,0.10285958,95968.0,95967.0,0.179303]
["bitfinex","BTCUSD",1739434623127,0.10285958,95968.0,95967.0,0.180303]
["bitfinex","BTCUSD",1739434624313,0.10285958,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434624524,0.11348531,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434624696,0.11348531,95968.0,95967.0,0.024]
["bitfinex","BTCUSD",1739434625111,0.10285958,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434625319,0.11348531,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434625524,0.27578731,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434625965,0.27278731,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434626333,0.27978731,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434626656,0.27678731,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434627102,0.33028731,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434627648,0.32328731,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434627869,0.33228731,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434628073,0.17598531,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434628920,0.12648531,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434629654,0.12248531,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434630061,0.12648531,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434630460,0.11748531,95968.0,95967.0,0.02404194]
["bitfinex","BTCUSD",1739434630753,0.11748531,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434631024,0.11585958,95968.0,95967.0,0.023]
["bitfinex","BTCUSD",1739434631234,0.11585958,95968.0,95967.0,0.17404191]
["bitfinex","BTCUSD",1739434631386,0.11585958,95968.0,95967.0,0.173]
["bitfinex","BTCUSD",1739434631600,0.01335593,95968.0,95967.0,0.173]
["bitfinex","BTCUSD",1739434631820,0.00035593,95968.0,95967.0,0.173]
["bitfinex","BTCUSD",1739434632069,0.00435593,95968.0,95967.0,0.17404181]
["bitfinex","BTCUSD",1739434632244,0.00635593,95968.0,95967.0,0.17404181]
["bitfinex","BTCUSD",1739434632827,0.00635593,95968.0,95967.0,0.18404181]
["bitfinex","BTCUSD",1739434633044,0.09283484,95976.0,95975.0,0.30629]
["bitfinex","BTCUSD",1739434633228,0.09283484,95976.0,95975.0,0.32929]
["bitfinex","BTCUSD",1739434633387,0.19533849,95976.0,95975.0,0.32929]
["bitfinex","BTCUSD",1739434633587,0.20595851,95976.0,95975.0,0.17929]
["bitfinex","BTCUSD",1739434634904,0.20795851,95976.0,95975.0,0.17929]
["bitfinex","BTCUSD",1739434635279,0.11512367,95976.0,95975.0,0.17929]
["bitfinex","BTCUSD",1739434635482,0.11712367,95976.0,95975.0,0.17929]
["bitfinex","BTCUSD",1739434635686,0.10450365,95976.0,95975.0,0.17929]
["bitfinex","BTCUSD",1739434636089,0.10650365,95976.0,95975.0,0.17929]
["bitfinex","BTCUSD",1739434636869,0.10250365,95976.0,95975.0,0.17929]
["bitfinex","BTCUSD",1739434637051,0.10250365,95976.0,95975.0,0.17879]
["bitfinex","BTCUSD",1739434637252,0.10650365,95976.0,95975.0,0.17979]
["bitfinex","BTCUSD",1739434637765,0.004,95976.0,95975.0,0.4612318]
["bitfinex","BTCUSD",1739434637991,0.004,95976.0,95975.0,0.48019]
["bitfinex","BTCUSD",1739434638619,0.09283484,96003.0,95985.0,0.306274]
["bitfinex","BTCUSD",1739434638828,0.09283484,96003.0,95985.0,0.329274]
["bitfinex","BTCUSD",1739434639209,0.09283484,96003.0,95985.0,0.405474]
["bitfinex","BTCUSD",1739434640206,0.09283484,96003.0,95985.0,0.415474]
["bitfinex","BTCUSD",1739434640354,0.09283484,96003.0,95985.0,0.425474]
["bitfinex","BTCUSD",1739434640958,0.09283484,96003.0,95985.0,0.417474]
["bitfinex","BTCUSD",1739434641157,0.09283484,96003.0,95985.0,0.43840596]
["bitfinex","BTCUSD",1739434641542,0.09283484,96018.0,95985.0,0.43840596]
["bitfinex","BTCUSD",1739434641943,0.02022387,95986.0,95985.0,0.43840596]
["bitfinex","BTCUSD",1739434643603,0.02022387,95986.0,95985.0,0.76540596]
["bitfinex","BTCUSD",1739434646451,0.02022387,95986.0,95985.0,0.77540596]
["bitfinex","BTCUSD",1739434646678,0.0038481,95986.0,95985.0,0.77540596]
["bitfinex","BTCUSD",1739434647452,0.00022387,95986.0,95985.0,0.77340596]
["bitfinex","BTCUSD",1739434647964,0.00122387,95986.0,95985.0,0.77940596]
["bitfinex","BTCUSD",1739434648575,0.00122387,95986.0,95985.0,0.78240596]
["bitfinex","BTCUSD",1739434648746,0.00122387,95986.0,95985.0,0.77940596]
["bitfinex","BTCUSD",1739434649150,0.00122387,95986.0,95985.0,0.78440596]
["bitfinex","BTCUSD",1739434649467,8.7e-07,95986.0,95985.0,0.78440596]
["bitfinex","BTCUSD",1739434649701,0.0454,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739434649900,0.09283484,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739434650087,0.09283484,96026.0,96025.0,0.179209]
["bitfinex","BTCUSD",1739434650278,0.09327598,96026.0,96025.0,0.179209]
["bitfinex","BTCUSD",1739434651052,0.01544114,96026.0,96025.0,0.180209]
["bitfinex","BTCUSD",1739434651456,0.01544114,96026.0,96025.0,0.19048575]
["bitfinex","BTCUSD",1739434652079,0.11794479,96026.0,96025.0,0.19048575]
["bitfinex","BTCUSD",1739434652680,0.12494479,96026.0,96025.0,0.19148575]
["bitfinex","BTCUSD",1739434654066,0.10294479,96026.0,96025.0,0.18948575]
["bitfinex","BTCUSD",1739434654198,0.11316845,96026.0,96025.0,0.19048575]
["bitfinex","BTCUSD",1739434654413,0.11816845,96026.0,96025.0,0.19048575]
["bitfinex","BTCUSD",1739434655029,0.11816845,96026.0,96025.0,0.27058575]
["bitfinex","BTCUSD",1739434655237,0.11816845,96026.0,96025.0,0.42058575]
["bitfinex","BTCUSD",1739434655637,0.10316845,96026.0,96025.0,0.41958575]
["bitfinex","BTCUSD",1739434655851,0.10316845,96026.0,96025.0,0.42758575]
["bitfinex","BTCUSD",1739434656022,0.10416845,96026.0,96025.0,0.42758575]
["bitfinex","BTCUSD",1739434656279,0.10416845,96026.0,96025.0,0.42558575]
["bitfinex","BTCUSD",1739434656477,0.0006648,96026.0,96025.0,0.42158575]
["bitfinex","BTCUSD",1739434656717,0.0016648,96026.0,96025.0,0.42758575]
["bitfinex","BTCUSD",1739434657034,0.0016648,96026.0,96025.0,0.43758575]
["bitfinex","BTCUSD",1739434657302,0.0016648,96026.0,96025.0,0.44758575]
["bitfinex","BTCUSD",1739434658033,0.0016648,96026.0,96025.0,0.4683094]
["bitfinex","BTCUSD",1739434661436,0.0016648,96026.0,96025.0,0.7753094]
["bitfinex","BTCUSD",1739434661771,0.0016648,96026.0,96025.0,0.7953094]
["bitfinex","BTCUSD",1739434662935,0.0006648,96026.0,96025.0,0.7873094]
["bitfinex","BTCUSD",1739434663106,0.0016648,96026.0,96025.0,0.7953094]
["bitfinex","BTCUSD",1739434664700,8e-07,96026.0,96025.0,0.7953094]
["bitfinex","BTCUSD",1739434665361,6.7e-07,96028.0,96027.0,0.326206]
["bitfinex","BTCUSD",1739434665494,9.4e-07,96028.0,96027.0,0.349206]
["bitfinex","BTCUSD",1739434666142,9.4e-07,96028.0,96027.0,0.676206]
["bitfinex","BTCUSD",1739434666343,8.7e-07,96033.0,96032.0,0.326197]
["bitfinex","BTCUSD",1739434666565,8.7e-07,96033.0,96032.0,0.349197]
["bitfinex","BTCUSD",1739434667181,8.7e-07,96033.0,96032.0,0.428397]
["bitfinex","BTCUSD",1739434668325,8.7e-07,96033.0,96032.0,0.418397]
["bitfinex","BTCUSD",1739434668643,8.7e-07,96033.0,96032.0,0.428397]
["bitfinex","BTCUSD",1739434669218,0.00100087,96033.0,96032.0,0.428397]
["bitfinex","BTCUSD",1739434669417,0.00100087,96033.0,96032.0,0.432397]
["bitfinex","BTCUSD",1739434669616,8.7e-07,96033.0,96032.0,0.432397]
["bitfinex","BTCUSD",1739434670036,0.00100087,96033.0,96032.0,0.441397]
["bitfinex","BTCUSD",1739434670232,0.00100087,96033.0,96032.0,0.768397]
["bitfinex","BTCUSD",1739434672005,8.7e-07,96038.0,96037.0,0.326189]
["bitfinex","BTCUSD",1739434672158,8.7e-07,96038.0,96037.0,0.349189]
["bitfinex","BTCUSD",1739434672988,0.02,96065.0,96063.0,0.179147]
["bitfinex","BTCUSD",1739434673309,0.10285969,96064.0,96063.0,0.179147]
["bitfinex","BTCUSD",1739434673748,0.0001066,96080.0,96063.0,0.179147]
["bitfinex","BTCUSD",1739434673749,0.01,96179.0,96127.0,0.01]
["bitfinex","BTCUSD",1739434673965,0.14583401,96180.0,96128.0,0.04216]
["bitfinex","BTCUSD",1739434673966,0.01626969,96164.0,96128.0,0.04216]
["bitfinex","BTCUSD",1739434674164,0.3,96158.0,96128.0,0.04216]
["bitfinex","BTCUSD",1739434674363,0.00104164,96157.0,96128.0,0.04216]
["bitfinex","BTCUSD",1739434674571,0.00084073,96129.0,96128.0,0.05264637]
["bitfinex","BTCUSD",1739434674780,0.00084073,96129.0,96128.0,0.04348637]
["bitfinex","BTCUSD",1739434674994,0.00684073,96129.0,96128.0,0.04348637]
["bitfinex","BTCUSD",1739434675165,0.00084073,96129.0,96128.0,0.04348637]
["bitfinex","BTCUSD",1739434675369,0.00084073,96129.0,96128.0,0.19348637]
["bitfinex","BTCUSD",1739434675578,0.00684073,96129.0,96128.0,0.19448637]
["bitfinex","BTCUSD",1739434676587,0.01484073,96129.0,96128.0,0.19548637]
["bitfinex","BTCUSD",1739434676763,0.00884073,96129.0,96128.0,0.19448637]
["bitfinex","BTCUSD",1739434677816,0.00884073,96129.0,96128.0,0.034]
["bitfinex","BTCUSD",1739434678097,0.00884073,96129.0,96128.0,0.011]
["bitfinex","BTCUSD",1739434678301,0.00894723,96129.0,96128.0,0.011]
["bitfinex","BTCUSD",1739434678717,0.01972131,96129.0,96128.0,0.011]
["bitfinex","BTCUSD",1739434679301,0.01172131,96129.0,96128.0,0.01]
["bitfinex","BTCUSD",1739434679683,0.01972131,96129.0,96128.0,0.011]
["bitfinex","BTCUSD",1739434679887,0.02076295,96129.0,96128.0,0.011]
["bitfinex","BTCUSD",1739434680084,0.156045,96126.0,96125.0,0.01]
["bitfinex","BTCUSD",1739434680285,0.01172131,96129.0,96126.0,0.01]
["bitfinex","BTCUSD",1739434680489,0.10250365,96127.0,96126.0,0.01]
["bitfinex","BTCUSD",1739434680936,0.11327772,96127.0,96126.0,0.01]
["bitfinex","BTCUSD",1739434681359,0.11327772,96127.0,96125.0,0.001]
["bitfinex","BTCUSD",1739434681575,0.22514529,96126.0,96093.0,0.08322194]
["bitfinex","BTCUSD",1739434681758,0.10250365,96106.0,96105.0,0.09322194]
["bitfinex","BTCUSD",1739434682094,0.11327765,96106.0,96105.0,0.166079]
["bitfinex","BTCUSD",1739434682334,0.11327765,96106.0,96105.0,0.01]
["bitfinex","BTCUSD",1739434682800,0.11327765,96106.0,96105.0,0.023]
["bitfinex","BTCUSD",1739434683002,0.26935465,96106.0,96105.0,0.01]
["bitfinex","BTCUSD",1739434683325,0.11327765,96106.0,96105.0,0.01]
["bitfinex","BTCUSD",1739434683516,0.11327765,96106.0,96105.0,0.011]
["bitfinex","BTCUSD",1739434683719,0.12627765,96106.0,96105.0,0.011]
["bitfinex","BTCUSD",1739434684028,0.11927765,96106.0,96105.0,0.01]
["bitfinex","BTCUSD",1739434684438,0.12627765,96106.0,96105.0,0.011]
["bitfinex","BTCUSD",1739434684822,0.13327765,96106.0,96105.0,0.011]
["bitfinex","BTCUSD",1739434686204,0.12250365,96106.0,96105.0,0.034]
["bitfinex","BTCUSD",1739434686583,0.13327763,96106.0,96105.0,0.184]
["bitfinex","BTCUSD",1739434686969,0.12250365,96106.0,96105.0,0.184]
["bitfinex","BTCUSD",1739434687376,0.007,96106.0,96105.0,0.183]
["bitfinex","BTCUSD",1739434687529,0.00104164,96144.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739434687731,0.10345088,96129.0,96128.0,0.179041]
["bitfinex","BTCUSD",1739434688738,0.10345088,96129.0,96128.0,0.023]
["bitfinex","BTCUSD",1739434688974,0.10845088,96129.0,96128.0,0.033]
["bitfinex","BTCUSD",1739434689218,0.11922488,96129.0,96128.0,0.033]
["bitfinex","BTCUSD",1739434689590,0.10845088,96129.0,96128.0,0.033]
["bitfinex","BTCUSD",1739434690438,0.11645088,96129.0,96128.0,0.033]
["bitfinex","BTCUSD",1739434690813,0.12729958,96129.0,96128.0,0.033]
["bitfinex","BTCUSD",1739434691644,0.12729958,96129.0,96128.0,0.189041]
["bitfinex","BTCUSD",1739434691955,0.11645088,96129.0,96128.0,0.189041]
["bitfinex","BTCUSD",1739434692868,0.11645088,96129.0,96128.0,0.033]
["bitfinex","BTCUSD",1739434693477,0.12729958,96129.0,96128.0,0.033]
["bitfinex","BTCUSD",1739434695026,0.12729958,96129.0,96128.0,0.183]
["bitfinex","BTCUSD",1739434695204,0.11645088,96129.0,96128.0,0.339041]
["bitfinex","BTCUSD",1739434698243,0.10645088,96129.0,96128.0,0.339041]
["bitfinex","BTCUSD",1739434700012,0.10645088,96129.0,96128.0,0.033]
["bitfinex","BTCUSD",1739434700393,0.11730666,96129.0,96128.0,0.189041]
["bitfinex","BTCUSD",1739434700545,0.11730666,96129.0,96128.0,0.166041]
["bitfinex","BTCUSD",1739434700747,0.10645088,96129.0,96128.0,0.189041]
["bitfinex","BTCUSD",1739434701130,0.10655728,96129.0,96128.0,0.189041]
["bitfinex","BTCUSD",1739434703600,0.10655728,96129.0,96128.0,0.339041]
["bitfinex","BTCUSD",1739434709777,0.09355728,96129.0,96128.0,0.339041]
["bitfinex","BTCUSD",1739434709983,0.09755728,96129.0,96128.0,0.339041]
["bitfinex","BTCUSD",1739434710139,0.10455728,96129.0,96128.0,0.339041]
["bitfinex","BTCUSD",1739434711923,0.10455728,96129.0,96128.0,0.666041]
["bitfinex","BTCUSD",1739434717839,0.10255728,96129.0,96128.0,0.666041]
["bitfinex","BTCUSD",1739434724988,0.10255728,96129.0,96128.0,0.66626465]
["bitfinex","BTCUSD",1739434727914,0.15317028,96129.0,96128.0,0.66626465]
["bitfinex","BTCUSD",1739434730689,0.0617194,96129.0,96128.0,0.66626465]
["bitfinex","BTCUSD",1739434731507,0.0547194,96129.0,96128.0,0.66626465]
["bitfinex","BTCUSD",1739434731706,0.0507194,96129.0,96128.0,0.66626465]
["bitfinex","BTCUSD",1739434731908,0.0517194,96129.0,96128.0,0.66926465]
["bitfinex","BTCUSD",1739434732207,0.0517194,96129.0,96128.0,0.67026465]
["bitfinex","BTCUSD",1739434733144,0.0507194,96129.0,96128.0,0.66726465]
["bitfinex","BTCUSD",1739434733505,0.0517194,96129.0,96128.0,0.67026465]
["bitfinex","BTCUSD",1739434740554,0.02057294,96129.0,96128.0,0.67026465]
["bitfinex","BTCUSD",1739434743392,0.01957294,96129.0,96128.0,0.67026465]
["bitfinex","BTCUSD",1739434744006,0.01957294,96129.0,96128.0,0.34326465]
["bitfinex","BTCUSD",1739434746002,0.12207659,96129.0,96128.0,0.17026465]
["bitfinex","BTCUSD",1739434746397,0.13296125,96129.0,96128.0,0.32026465]
["bitfinex","BTCUSD",1739434746598,0.12207659,96129.0,96128.0,0.32026465]
["bitfinex","BTCUSD",1739434746860,0.12207659,96129.0,96128.0,0.19326465]
["bitfinex","BTCUSD",1739434748758,0.12218309,96129.0,96128.0,0.19326465]
["bitfinex","BTCUSD",1739434749750,0.10361015,96129.0,96128.0,0.19326465]
["bitfinex","BTCUSD",1739434753142,0.10361015,96129.0,96128.0,0.01422365]
["bitfinex","BTCUSD",1739434753343,0.22761015,96129.0,96128.0,0.01422365]
["bitfinex","BTCUSD",1739434753587,0.2384833,96129.0,96128.0,0.01422365]
["bitfinex","BTCUSD",1739434753801,0.2384833,96129.0,96128.0,0.03722365]
["bitfinex","BTCUSD",1739434754007,0.1597833,96129.0,96128.0,0.19326465]
["bitfinex","BTCUSD",1739434754208,0.1134833,96129.0,96128.0,0.19026465]
["bitfinex","BTCUSD",1739434754515,0.10261015,96129.0,96128.0,0.18926465]
["bitfinex","BTCUSD",1739434754746,0.10561015,96129.0,96128.0,0.18926465]
["bitfinex","BTCUSD",1739434755130,0.10561015,96129.0,96128.0,0.33926465]
["bitfinex","BTCUSD",1739434755474,0.10861015,96129.0,96128.0,0.34026465]
["bitfinex","BTCUSD",1739434755899,0.10561015,96129.0,96128.0,0.33926465]
["bitfinex","BTCUSD",1739434756671,0.11061015,96129.0,96128.0,0.33926465]
["bitfinex","BTCUSD",1739434759477,0.0081065,96129.0,96128.0,0.33926465]
["bitfinex","BTCUSD",1739434759681,0.0081065,96129.0,96128.0,0.66626465]
["bitfinex","BTCUSD",1739434760888,0.0081065,96129.0,96128.0,0.74866465]
["bitfinex","BTCUSD",1739434761468,0.0051065,96129.0,96128.0,0.74866465]
["bitfinex","BTCUSD",1739434762030,0.0001065,96129.0,96128.0,0.74866465]
["bitfinex","BTCUSD",1739434762349,0.0001065,96129.0,96128.0,0.75066465]
["bitfinex","BTCUSD",1739434763080,0.0001065,96129.0,96128.0,0.77183157]
["bitfinex","BTCUSD",1739434763502,0.0001065,96129.0,96128.0,0.78183157]
["bitfinex","BTCUSD",1739434764107,0.0001065,96129.0,96128.0,0.83833157]
["bitfinex","BTCUSD",1739434765476,0.0004,96169.0,96168.0,0.155977]
["bitfinex","BTCUSD",1739434765651,0.10303588,96169.0,96168.0,0.178977]
["bitfinex","BTCUSD",1739434765835,0.11341157,96169.0,96168.0,0.178977]
["bitfinex","BTCUSD",1739434766769,0.13541157,96169.0,96168.0,0.179977]
["bitfinex","BTCUSD",1739434767094,0.13541157,96169.0,96168.0,0.19027331]
["bitfinex","BTCUSD",1739434767452,0.13541157,96169.0,96168.0,0.179977]
["bitfinex","BTCUSD",1739434768980,0.13541157,96169.0,96168.0,0.189977]
["bitfinex","BTCUSD",1739434770707,0.13541157,96169.0,96168.0,0.20043318]
["bitfinex","BTCUSD",1739434771647,0.13541157,96169.0,96168.0,0.19943318]
["bitfinex","BTCUSD",1739434771835,0.12041157,96169.0,96168.0,0.19943318]
["bitfinex","BTCUSD",1739434772064,0.11614238,96169.0,96168.0,0.20043318]
["bitfinex","BTCUSD",1739434773016,0.11614238,96169.0,96168.0,0.034]
["bitfinex","BTCUSD",1739434773017,0.10914238,96169.0,96168.0,0.034]
["bitfinex","BTCUSD",1739434773392,0.12253044,96169.0,96168.0,0.034]
["bitfinex","BTCUSD",1739434773784,0.12253044,96169.0,96168.0,0.011]
["bitfinex","BTCUSD",1739434773785,0.35360544,96169.0,96168.0,0.011]
["bitfinex","BTCUSD",1739434774148,0.40020544,96169.0,96168.0,0.011]
["bitfinex","BTCUSD",1739434774477,0.40020544,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1739434775551,0.513025,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1739434775759,0.156012,96146.0,96145.0,0.01]
["bitfinex","BTCUSD",1739434775956,0.25851565,96146.0,96145.0,0.01]
["bitfinex","BTCUSD",1739434776099,0.156019,96142.0,96141.0,0.09322194]
["bitfinex","BTCUSD",1739434776299,0.15602,96141.0,96140.0,0.01]
["bitfinex","BTCUSD",1739434776499,0.11291382,96141.0,96140.0,0.01]
["bitfinex","BTCUSD",1739434777797,0.11591382,96141.0,96140.0,0.01]
["bitfinex","BTCUSD",1739434779287,0.11591382,96141.0,96140.0,0.166022]
["bitfinex","BTCUSD",1739434779501,0.11991382,96141.0,96140.0,0.01]
["bitfinex","BTCUSD",1739434779924,0.11991382,96141.0,96138.0,0.01]
["bitfinex","BTCUSD",1739434780120,0.11991382,96141.0,96138.0,0.033]
["bitfinex","BTCUSD",1739434780121,0.25852765,96139.0,96138.0,0.033]
["bitfinex","BTCUSD",1739434780321,0.26891258,96139.0,96138.0,0.033]
["bitfinex","BTCUSD",1739434780526,0.26891258,96139.0,96138.0,0.01]
["bitfinex","BTCUSD",1739434781246,0.208046,96133.0,96128.0,0.00022365]
["bitfinex","BTCUSD",1739434781573,0.33914365,96129.0,96128.0,0.00022365]
["bitfinex","BTCUSD",1739434781995,0.34952491,96129.0,96128.0,0.00022365]
["bitfinex","BTCUSD",1739434783407,0.35452491,96129.0,96128.0,0.00022365]
["bitfinex","BTCUSD",1739434785041,0.36552491,96129.0,96128.0,0.00022365]
["bitfinex","BTCUSD",1739434789734,0.40757092,96129.0,96128.0,0.00022365]
["bitfinex","BTCUSD",1739434789946,0.45627092,96129.0,96128.0,0.00022365]
["bitfinex","BTCUSD",1739434790115,0.41422491,96129.0,96128.0,0.00022365]
["bitfinex","BTCUSD",1739434790497,0.40922491,96129.0,96128.0,0.00022365]
["bitfinex","BTCUSD",1739434790946,0.41622491,96129.0,96128.0,0.00022365]
["bitfinex","BTCUSD",1739434791226,0.57622491,96129.0,96128.0,0.00022365]
["bitfinex","BTCUSD",1739434791421,0.606043,96127.0,96125.0,0.00022344]
["bitfinex","BTCUSD",1739434791646,0.83554665,96127.0,96125.0,0.00022344]
["bitfinex","BTCUSD",1739434791844,0.233789,96099.0,96098.0,0.08322194]
["bitfinex","BTCUSD",1739434792083,0.33789265,96099.0,96098.0,0.08322194]
["bitfinex","BTCUSD",1739434792286,0.156113,96084.0,96083.0,0.08322194]
["bitfinex","BTCUSD",1739434792491,0.25861665,96084.0,96083.0,0.08322194]
["bitfinex","BTCUSD",1739434792790,0.26895282,96084.0,96082.0,0.01]
["bitfinex","BTCUSD",1739434793120,0.10250365,96083.0,96082.0,0.01]
["bitfinex","BTCUSD",1739434793725,0.11283981,96083.0,96082.0,0.01]
["bitfinex","BTCUSD",1739434794000,0.11283981,96083.0,96082.0,0.01848]
["bitfinex","BTCUSD",1739434794969,0.11783981,96083.0,96082.0,0.01848]
["bitfinex","BTCUSD",1739434795398,0.208155,96082.0,96079.0,0.023]
["bitfinex","BTCUSD",1739434795550,0.10250365,96080.0,96079.0,0.033]
["bitfinex","BTCUSD",1739434795751,0.1128398,96080.0,96074.0,0.01]
["bitfinex","BTCUSD",1739434795976,0.10250365,96075.0,96074.0,0.01]
["bitfinex","BTCUSD",1739434796788,0.11283984,96075.0,96074.0,0.01]
["bitfinex","BTCUSD",1739434796993,0.11283984,96075.0,96074.0,0.01848]
["bitfinex","BTCUSD",1739434798273,0.10250365,96075.0,96074.0,0.04148]
["bitfinex","BTCUSD",1739434798479,0.10250365,96075.0,96074.0,0.033]
["bitfinex","BTCUSD",1739434798664,0.10250365,96075.0,96074.0,0.189129]
["bitfinex","BTCUSD",1739434801110,0.10250365,96075.0,96074.0,0.033]
["bitfinex","BTCUSD",1739434801526,0.11282803,96075.0,96074.0,0.033]
["bitfinex","BTCUSD",1739434801836,0.26895603,96075.0,96074.0,0.01]
["bitfinex","BTCUSD",1739434801972,0.11282803,96075.0,96074.0,0.01]
["bitfinex","BTCUSD",1739434802374,0.10250365,96075.0,96074.0,0.01]
["bitfinex","BTCUSD",1739434802583,0.11280709,96075.0,96074.0,0.01]
["bitfinex","BTCUSD",1739434802994,0.11280709,96075.0,96069.0,0.01]
["bitfinex","BTCUSD",1739434803198,0.10250365,96070.0,96069.0,0.01]
["bitfinex","BTCUSD",1739434803527,0.10250365,96070.0,96069.0,0.166137]
["bitfinex","BTCUSD",1739434803702,0.11280707,96070.0,96069.0,0.166137]
["bitfinex","BTCUSD",1739434803909,0.10250365,96070.0,96069.0,0.166137]
["bitfinex","BTCUSD",1739434804695,0.10250365,96070.0,96069.0,0.189137]
["bitfinex","BTCUSD",1739434805805,0.10350365,96070.0,96069.0,0.189137]
["bitfinex","BTCUSD",1739434806008,0.10350365,96070.0,96069.0,0.416637]
["bitfinex","BTCUSD",1739434807164,0.001,96070.0,96069.0,0.790337]
["bitfinex","BTCUSD",1739434807743,0.3791,96128.0,96083.0,0.316115]
["bitfinex","BTCUSD",1739434807904,0.00020807,96118.0,96083.0,0.790715]
["bitfinex","BTCUSD",1739434808267,0.20828607,96118.0,96083.0,0.790715]
["bitfinex","BTCUSD",1739434808565,0.24895105,96113.0,96083.0,0.790715]
["bitfinex","BTCUSD",1739434808724,0.156068,96112.0,96083.0,0.790715]
["bitfinex","BTCUSD",1739434808924,0.15607,96111.0,96083.0,0.790715]
["bitfinex","BTCUSD",1739434809125,0.15711264,96110.0,96083.0,0.790715]
["bitfinex","BTCUSD",1739434809330,0.00104401,96084.0,96083.0,0.790715]
["bitfinex","BTCUSD",1739434809554,0.00104401,96084.0,96083.0,0.791715]
["bitfinex","BTCUSD",1739434811427,0.10354766,96084.0,96083.0,0.791715]
["bitfinex","BTCUSD",1739434812128,0.10354766,96084.0,96083.0,0.781715]
["bitfinex","BTCUSD",1739434812365,0.10254766,96084.0,96083.0,0.790715]
["bitfinex","BTCUSD",1739434812588,0.10254766,96084.0,96083.0,0.793715]
["bitfinex","BTCUSD",1739434812803,0.10254766,96084.0,96083.0,0.794715]
["bitfinex","BTCUSD",1739434812994,0.12195743,96084.0,96083.0,0.784715]
["bitfinex","BTCUSD",1739434813175,0.12195743,96084.0,96083.0,0.748015]
["bitfinex","BTCUSD",1739434813758,0.12195743,96084.0,96083.0,0.354]
["bitfinex","BTCUSD",1739434813967,0.10254766,96084.0,96083.0,0.341]
["bitfinex","BTCUSD",1739434814168,0.10254766,96084.0,96083.0,0.494115]
["bitfinex","BTCUSD",1739434814391,0.10254766,96084.0,96083.0,0.670115]
["bitfinex","BTCUSD",1739434814550,0.10254766,96084.0,96083.0,0.647115]
["bitfinex","BTCUSD",1739434814755,0.10254766,96084.0,96083.0,0.669115]
["bitfinex","BTCUSD",1739434814930,0.10254766,96084.0,96083.0,0.666115]
["bitfinex","BTCUSD",1739434815137,0.10454766,96084.0,96083.0,0.666115]
["bitfinex","BTCUSD",1739434815631,0.10354766,96084.0,96083.0,0.666115]
["bitfinex","BTCUSD",1739434815833,0.10254766,96084.0,96083.0,0.666115]
["bitfinex","BTCUSD",1739434816266,0.12297215,96084.0,96083.0,0.666115]
["bitfinex","BTCUSD",1739434817084,0.12497215,96084.0,96083.0,0.666115]
["bitfinex","BTCUSD",1739434817482,0.12297215,96084.0,96083.0,0.666115]
["bitfinex","BTCUSD",1739434817922,0.12397215,96084.0,96083.0,0.51]
["bitfinex","BTCUSD",1739434818146,0.13529353,96084.0,96083.0,0.643115]
["bitfinex","BTCUSD",1739434818545,0.12497215,96084.0,96083.0,0.643115]
["bitfinex","BTCUSD",1739434818942,0.12197215,96084.0,96083.0,0.316115]
["bitfinex","BTCUSD",1739434819144,0.12397215,96084.0,96083.0,0.316115]
["bitfinex","BTCUSD",1739434819345,0.12397215,96084.0,96083.0,0.339115]
["bitfinex","BTCUSD",1739434820741,0.12797215,96084.0,96083.0,0.317115]
["bitfinex","BTCUSD",1739434821175,0.12797215,96084.0,96083.0,0.161]
["bitfinex","BTCUSD",1739434821376,0.29440852,96084.0,96083.0,0.001]
["bitfinex","BTCUSD",1739434822229,0.13229552,96084.0,96081.0,0.01]
["bitfinex","BTCUSD",1739434822429,0.10250365,96082.0,96081.0,0.01]
["bitfinex","BTCUSD",1739434822793,0.156123,96078.0,96074.0,0.00022365]
["bitfinex","BTCUSD",1739434822958,0.11386863,96077.0,96074.0,0.00022365]
["bitfinex","BTCUSD",1739434823161,0.10250365,96076.0,96075.0,0.01]
["bitfinex","BTCUSD",1739434824019,0.15305245,96076.0,96075.0,0.01]
["bitfinex","BTCUSD",1739434824421,0.16337578,96076.0,96075.0,0.01]
["bitfinex","BTCUSD",1739434824951,0.13525147,96076.0,96075.0,0.01]
["bitfinex","BTCUSD",1739434825092,0.13525147,96076.0,96074.0,0.01022365]
["bitfinex","BTCUSD",1739434825093,0.29337747,96076.0,96074.0,0.01022365]
["bitfinex","BTCUSD",1739434825305,0.10250365,96075.0,96074.0,0.00022365]
["bitfinex","BTCUSD",1739434825505,0.10354529,96075.0,96074.0,0.00022365]
["bitfinex","BTCUSD",1739434825706,0.1138416,96075.0,96074.0,0.00022365]
["bitfinex","BTCUSD",1739434826369,0.13326609,96075.0,96060.0,0.01]
["bitfinex","BTCUSD",1739434826579,0.156146,96064.0,96062.0,0.01]
["bitfinex","BTCUSD",1739434826775,0.01029628,96063.0,96062.0,0.01]
["bitfinex","BTCUSD",1739434827137,0.00104164,96066.0,96062.0,0.01]
["bitfinex","BTCUSD",1739434827333,0.01029629,96065.0,96062.0,0.01]
["bitfinex","BTCUSD",1739434827536,0.00104164,96067.0,96062.0,0.01]
["bitfinex","BTCUSD",1739434827741,0.156144,96065.0,96062.0,0.01]
["bitfinex","BTCUSD",1739434827924,0.18657049,96064.0,96062.0,0.01]
["bitfinex","BTCUSD",1739434828125,0.01029628,96063.0,96062.0,0.01]
["bitfinex","BTCUSD",1739434828748,0.11279993,96063.0,96062.0,0.01]
["bitfinex","BTCUSD",1739434828957,0.11279993,96063.0,96062.0,0.0184]
["bitfinex","BTCUSD",1739434829158,0.11279993,96063.0,96062.0,0.174549]
["bitfinex","BTCUSD",1739434829365,0.13222442,96063.0,96062.0,0.189149]
["bitfinex","BTCUSD",1739434829812,0.13222442,96063.0,96062.0,0.272049]
["bitfinex","BTCUSD",1739434830184,0.14322442,96063.0,96062.0,0.471649]
["bitfinex","BTCUSD",1739434830392,0.14322442,96063.0,96062.0,0.47187286]
["bitfinex","BTCUSD",1739434830651,0.13222442,96063.0,96062.0,0.47187286]
["bitfinex","BTCUSD",1739434831029,0.14122442,96063.0,96062.0,0.47187286]
["bitfinex","BTCUSD",1739434831232,0.14122442,96063.0,96062.0,0.42227286]
["bitfinex","BTCUSD",1739434831384,0.14522442,96063.0,96062.0,0.18322386]
["bitfinex","BTCUSD",1739434831590,0.14122442,96063.0,96062.0,0.16022386]
["bitfinex","BTCUSD",1739434831775,0.14522442,96063.0,96062.0,0.16022386]
["bitfinex","BTCUSD",1739434831975,0.14522442,96063.0,96062.0,0.01022386]
["bitfinex","BTCUSD",1739434832281,0.14522442,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434832496,0.14626606,96063.0,96062.0,0.01022386]
["bitfinex","BTCUSD",1739434832725,0.14226606,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434832944,0.13726606,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434833372,0.14522442,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434833778,0.13622442,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434833998,0.14522442,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434834821,0.14122442,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434835076,0.14622442,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434835853,0.14122442,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434836204,0.14822442,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434836605,0.14822442,96063.0,96062.0,0.16637286]
["bitfinex","BTCUSD",1739434836606,0.14622442,96063.0,96062.0,0.16637286]
["bitfinex","BTCUSD",1739434836834,0.16022442,96063.0,96062.0,0.16637286]
["bitfinex","BTCUSD",1739434837228,0.14622442,96063.0,96062.0,0.16637286]
["bitfinex","BTCUSD",1739434837476,0.14622442,96063.0,96062.0,0.26947286]
["bitfinex","BTCUSD",1739434837631,0.16122442,96063.0,96062.0,0.26947286]
["bitfinex","BTCUSD",1739434838055,0.13222442,96063.0,96062.0,0.26947286]
["bitfinex","BTCUSD",1739434838523,0.14622442,96063.0,96062.0,0.26947286]
["bitfinex","BTCUSD",1739434838749,0.14122442,96063.0,96062.0,0.26947286]
["bitfinex","BTCUSD",1739434838956,0.17729722,96063.0,96062.0,0.26947286]
["bitfinex","BTCUSD",1739434839157,0.17729722,96063.0,96062.0,0.03322386]
["bitfinex","BTCUSD",1739434839289,0.17229722,96063.0,96062.0,0.01022386]
["bitfinex","BTCUSD",1739434839494,0.17529722,96063.0,96062.0,0.16637286]
["bitfinex","BTCUSD",1739434839699,0.16329722,96063.0,96062.0,0.16637286]
["bitfinex","BTCUSD",1739434839909,0.17229722,96063.0,96062.0,0.01022386]
["bitfinex","BTCUSD",1739434840128,0.33044422,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434840343,0.32144422,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434840756,0.32644422,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434841098,0.32144422,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434841304,0.31944422,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434841517,0.33144422,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434841758,0.32844422,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434842177,0.33344422,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434842373,0.32844422,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434842583,0.17229722,96063.0,96062.0,0.01022386]
["bitfinex","BTCUSD",1739434842790,0.17929722,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434842962,0.16329722,96063.0,96062.0,0.01022386]
["bitfinex","BTCUSD",1739434843145,0.14722442,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434843347,0.15422442,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434843569,0.13922442,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434844113,0.15422442,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434844301,0.15422442,96063.0,96062.0,0.01022386]
["bitfinex","BTCUSD",1739434844471,0.13222442,96063.0,96062.0,0.01022386]
["bitfinex","BTCUSD",1739434844673,0.14322442,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434844884,0.15022442,96063.0,96062.0,0.01022386]
["bitfinex","BTCUSD",1739434845110,0.30637142,96063.0,96062.0,0.01022386]
["bitfinex","BTCUSD",1739434845309,0.29937142,96063.0,96062.0,0.01022386]
["bitfinex","BTCUSD",1739434845466,0.30437142,96063.0,96062.0,0.01022386]
["bitfinex","BTCUSD",1739434845667,0.33547934,96063.0,96062.0,0.01022386]
["bitfinex","BTCUSD",1739434846263,0.31947934,96063.0,96062.0,0.01022386]
["bitfinex","BTCUSD",1739434846682,0.33047934,96063.0,96062.0,0.01022386]
["bitfinex","BTCUSD",1739434846893,0.33547934,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434847091,0.32447934,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434847212,0.33547934,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434847817,0.32447934,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434848128,0.3497072,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434848410,0.3447072,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434848585,0.31359928,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434848790,0.31959928,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434848987,0.31359928,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434849200,0.36879928,96063.0,96062.0,0.00022386]
["bitfinex","BTCUSD",1739434849977,0.156175,96046.0,96045.0,0.01]
["bitfinex","BTCUSD",1739434850180,0.156175,96046.0,96039.0,0.15]
["bitfinex","BTCUSD",1739434850181,0.156178,96044.0,96043.0,0.01]
["bitfinex","BTCUSD",1739434850408,0.10250365,96044.0,96040.0,0.09332118]
["bitfinex","BTCUSD",1739434850634,0.156184,96040.0,96039.0,0.15]
["bitfinex","BTCUSD",1739434850812,0.31075065,96040.0,96036.0,0.01]
["bitfinex","BTCUSD",1739434851013,0.25869265,96037.0,96036.0,0.01]
["bitfinex","BTCUSD",1739434851256,0.156191,96036.0,96035.0,0.01]
["bitfinex","BTCUSD",1739434851465,0.156195,96034.0,96033.0,0.01]
["bitfinex","BTCUSD",1739434851682,0.10354529,96034.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434851880,0.10354529,96033.0,96032.0,0.01022365]
["bitfinex","BTCUSD",1739434852034,0.10354529,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434852238,0.10354529,96033.0,96032.0,0.01022365]
["bitfinex","BTCUSD",1739434852441,0.1127491,96033.0,96032.0,0.01022365]
["bitfinex","BTCUSD",1739434853279,0.15306955,96033.0,96032.0,0.16022365]
["bitfinex","BTCUSD",1739434853820,0.163315,96033.0,96032.0,0.16022365]
["bitfinex","BTCUSD",1739434854273,0.168315,96033.0,96032.0,0.16022365]
["bitfinex","BTCUSD",1739434854473,0.171315,96033.0,96032.0,0.16022365]
["bitfinex","BTCUSD",1739434854854,0.171315,96033.0,96032.0,0.01022365]
["bitfinex","BTCUSD",1739434855274,0.22593674,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434855449,0.2248951,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434855649,0.171315,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434855855,0.17235664,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434856051,0.16735664,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434856370,0.16435664,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434856574,0.33155264,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434856758,0.330511,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434857545,0.335511,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434857745,0.324511,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434858179,0.330511,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434859246,0.341511,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434860895,0.641511,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434861103,0.61036959,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434861961,0.29936959,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434862145,0.28836959,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434862349,0.29536959,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434862576,0.31036959,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434863001,0.29536959,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434863225,0.31036959,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739434863436,0.21410897,96059.0,96058.0,0.04230754]
["bitfinex","BTCUSD",1739434863647,0.31661262,96059.0,96058.0,0.04230754]
["bitfinex","BTCUSD",1739434863859,0.3220217,96059.0,96058.0,0.04230754]
["bitfinex","BTCUSD",1739434864010,0.26406673,96059.0,96058.0,0.04230754]
["bitfinex","BTCUSD",1739434864867,0.57106673,96059.0,96058.0,0.04230754]
["bitfinex","BTCUSD",1739434865232,0.56406673,96059.0,96058.0,0.04230754]
["bitfinex","BTCUSD",1739434865432,0.58963941,96059.0,96058.0,0.04330754]
["bitfinex","BTCUSD",1739434865631,0.59663941,96059.0,96058.0,0.03984189]
["bitfinex","BTCUSD",1739434865999,0.58163941,96059.0,96058.0,0.03884189]
["bitfinex","BTCUSD",1739434866239,0.156155,96058.0,96057.0,0.21268649]
["bitfinex","BTCUSD",1739434866417,0.32990029,96058.0,96057.0,0.18733431]
["bitfinex","BTCUSD",1739434866669,0.32885865,96058.0,96057.0,0.16086167]
["bitfinex","BTCUSD",1739434866887,0.4313623,96058.0,96057.0,0.14004067]
["bitfinex","BTCUSD",1739434867060,1.1313623,96058.0,96057.0,0.05675667]
["bitfinex","BTCUSD",1739434867223,1.1313623,96058.0,96057.0,0.04966208]
["bitfinex","BTCUSD",1739434867426,0.329157,96057.0,96056.0,0.35466031]
["bitfinex","BTCUSD",1739434867623,0.75966065,96057.0,96056.0,0.28822055]
["bitfinex","BTCUSD",1739434867829,0.8621643,96057.0,96056.0,0.26739955]
["bitfinex","BTCUSD",1739434868036,1.5621643,96057.0,96056.0,0.18411355]
["bitfinex","BTCUSD",1739434868227,1.73666065,96057.0,96056.0,0.18411355]
["bitfinex","BTCUSD",1739434868838,1.73666065,96057.0,96056.0,0.18511355]
["bitfinex","BTCUSD",1739434869181,1.74266065,96057.0,96056.0,0.18511355]
["bitfinex","BTCUSD",1739434869931,1.75766065,96057.0,96056.0,0.18611355]
["bitfinex","BTCUSD",1739434870368,1.78066065,96057.0,96056.0,0.14447155]
["bitfinex","BTCUSD",1739434870786,1.89250897,96057.0,96056.0,0.14447155]
["bitfinex","BTCUSD",1739434871031,1.79000532,96057.0,96056.0,0.14447155]
["bitfinex","BTCUSD",1739434872013,1.79000532,96057.0,96056.0,0.14347155]
["bitfinex","BTCUSD",1739434872166,1.76900532,96057.0,96056.0,0.14247155]
["bitfinex","BTCUSD",1739434872366,1.78400532,96057.0,96056.0,0.14347155]
["bitfinex","BTCUSD",1739434872568,1.79100532,96057.0,96056.0,0.14447155]
["bitfinex","BTCUSD",1739434873042,1.76800532,96057.0,96056.0,0.14447155]
["bitfinex","BTCUSD",1739434873843,1.87050897,96057.0,96056.0,0.14447155]
["bitfinex","BTCUSD",1739434874056,2.02638897,96057.0,96056.0,0.14447155]
["bitfinex","BTCUSD",1739434875685,2.0426712,96057.0,96056.0,0.14447155]
["bitfinex","BTCUSD",1739434876043,2.1753712,96057.0,96056.0,0.06118355]
["bitfinex","BTCUSD",1739434876258,2.1753712,96057.0,96056.0,0.0030262]
["bitfinex","BTCUSD",1739434876672,0.43886,96055.0,96054.0,0.98079841]
["bitfinex","BTCUSD",1739434876887,0.6438673,96055.0,96054.0,0.8416664]
["bitfinex","BTCUSD",1739434877090,0.653349,96055.0,96054.0,0.79064193]
["bitfinex","BTCUSD",1739434877379,0.653349,96055.0,96054.0,0.78751511]
["bitfinex","BTCUSD",1739434877543,0.653349,96055.0,96054.0,0.78438828]
["bitfinex","BTCUSD",1739434877872,1.353349,96055.0,96054.0,0.73127926]
["bitfinex","BTCUSD",1739434878064,1.353349,96055.0,96054.0,0.66881326]
["bitfinex","BTCUSD",1739434878263,1.688349,96055.0,96054.0,0.6063975]
["bitfinex","BTCUSD",1739434878470,1.703349,96055.0,96054.0,0.60010158]
["bitfinex","BTCUSD",1739434878876,1.703349,96055.0,96054.0,0.57927958]
["bitfinex","BTCUSD",1739434879050,1.7228073,96055.0,96054.0,0.4308612]
["bitfinex","BTCUSD",1739434879258,1.7228073,96055.0,96054.0,0.42337742]
["bitfinex","BTCUSD",1739434880023,1.7228073,96055.0,96054.0,0.33719749]
["bitfinex","BTCUSD",1739434880197,0.2827,96054.0,96053.0,0.57049449]
["bitfinex","BTCUSD",1739434880414,1.17516937,96054.0,96053.0,0.57049449]
["bitfinex","BTCUSD",1739434880605,1.07494552,96054.0,96053.0,0.57049449]
["bitfinex","BTCUSD",1739434880813,0.37494552,96054.0,96053.0,0.54967249]
["bitfinex","BTCUSD",1739434880964,0.37494552,96054.0,96053.0,0.50802849]
["bitfinex","BTCUSD",1739434881169,0.37494552,96054.0,96053.0,0.46638449]
["bitfinex","BTCUSD",1739434881390,0.39694552,96054.0,96053.0,0.46638449]
["bitfinex","BTCUSD",1739434881774,0.55310752,96054.0,96053.0,0.46638449]
["bitfinex","BTCUSD",1739434882390,0.55310752,96054.0,96053.0,0.35217863]
["bitfinex","BTCUSD",1739434882613,0.55310752,96054.0,96053.0,0.32492573]
["bitfinex","BTCUSD",1739434882818,0.55310752,96054.0,96053.0,0.27295406]
["bitfinex","BTCUSD",1739434883855,1.25310752,96054.0,96053.0,0.23131006]
["bitfinex","BTCUSD",1739434884064,1.27257584,96054.0,96053.0,0.23131006]
["bitfinex","BTCUSD",1739434884274,1.60057584,96054.0,96053.0,0.18966606]
["bitfinex","BTCUSD",1739434885266,1.49807219,96054.0,96053.0,0.18966606]
["bitfinex","BTCUSD",1739434885514,1.79807219,96054.0,96053.0,0.18966606]
["bitfinex","BTCUSD",1739434886059,1.79807219,96054.0,96053.0,0.14802206]
["bitfinex","BTCUSD",1739434886274,1.79807219,96054.0,96053.0,0.12720006]
["bitfinex","BTCUSD",1739434886475,1.79807219,96054.0,96053.0,0.10637806]
["bitfinex","BTCUSD",1739434886653,1.90057584,96054.0,96053.0,0.08555606]
["bitfinex","BTCUSD",1739434887204,1.79807219,96054.0,96053.0,0.08555606]
["bitfinex","BTCUSD",1739434890215,1.79807219,96054.0,96053.0,0.02064693]
["bitfinex","BTCUSD",1739434891776,1.77860387,96054.0,96053.0,0.02064693]
["bitfinex","BTCUSD",1739434892632,1.75560387,96054.0,96053.0,0.02064693]
["bitfinex","BTCUSD",1739434892788,1.60560387,96054.0,96053.0,0.07044693]
["bitfinex","BTCUSD",1739434892983,1.60560387,96054.0,96042.0,0.0787]
["bitfinex","BTCUSD",1739434892984,0.156165,96052.0,96051.0,0.53603111]
["bitfinex","BTCUSD",1739434893192,1.14217327,96052.0,96051.0,0.53603111]
["bitfinex","BTCUSD",1739434893399,1.14113163,96052.0,96051.0,0.53603111]
["bitfinex","BTCUSD",1739434893910,1.14113163,96052.0,96051.0,0.49438711]
["bitfinex","BTCUSD",1739434894312,1.15613163,96052.0,96051.0,0.45274311]
["bitfinex","BTCUSD",1739434894514,1.25863528,96052.0,96051.0,0.45274311]
["bitfinex","BTCUSD",1739434894690,1.69633528,96052.0,96051.0,0.43192111]
["bitfinex","BTCUSD",1739434894909,1.69633528,96052.0,96051.0,0.25978518]
["bitfinex","BTCUSD",1739434895115,1.70333528,96052.0,96051.0,0.24961041]
["bitfinex","BTCUSD",1739434895295,1.70333528,96052.0,96051.0,0.24398494]
["bitfinex","BTCUSD",1739434895540,1.73238169,96052.0,96051.0,0.23314876]
["bitfinex","BTCUSD",1739434895943,1.73238169,96052.0,96051.0,0.21232676]
["bitfinex","BTCUSD",1739434896142,1.73238169,96052.0,96051.0,0.17068276]
["bitfinex","BTCUSD",1739434896395,1.70333528,96052.0,96051.0,0.14986076]
["bitfinex","BTCUSD",1739434896592,1.70333528,96052.0,96051.0,0.12903876]
["bitfinex","BTCUSD",1739434896990,1.72281807,96052.0,96051.0,0.08739476]
["bitfinex","BTCUSD",1739434897614,1.72281807,96052.0,96051.0,0.04575076]
["bitfinex","BTCUSD",1739434899806,0.438867,96051.0,96050.0,0.54554243]
["bitfinex","BTCUSD",1739434900023,0.438868,96050.0,96049.0,0.63012203]
["bitfinex","BTCUSD",1739434900236,0.89051542,96050.0,96049.0,0.22836159]
["bitfinex","BTCUSD",1739434900459,0.91951245,96050.0,96049.0,0.14311717]
["bitfinex","BTCUSD",1739434900672,0.91951245,96050.0,96049.0,0.10867524]
["bitfinex","BTCUSD",1739434900893,1.68989509,96050.0,96049.0,0.04620624]
["bitfinex","BTCUSD",1739434901120,1.68989509,96050.0,96049.0,0.00456024]
["bitfinex","BTCUSD",1739434901554,1.69689509,96050.0,96049.0,0.00456024]
["bitfinex","BTCUSD",1739434901750,1.64941509,96050.0,96049.0,0.00456024]
["bitfinex","BTCUSD",1739434902388,1.64941509,96050.0,96032.0,0.00066438]
["bitfinex","BTCUSD",1739434902389,0.26587,96049.0,96048.0,0.62203615]
["bitfinex","BTCUSD",1739434902593,1.21837365,96049.0,96048.0,0.62203615]
["bitfinex","BTCUSD",1739434902780,1.25086674,96049.0,96048.0,0.62203615]
["bitfinex","BTCUSD",1739434903258,1.25086674,96049.0,96048.0,0.58039015]
["bitfinex","BTCUSD",1739434903460,1.26586674,96049.0,96048.0,0.55956715]
["bitfinex","BTCUSD",1739434903670,1.26586674,96049.0,96048.0,0.53874415]
["bitfinex","BTCUSD",1739434903871,1.26586674,96049.0,96048.0,0.49709815]
["bitfinex","BTCUSD",1739434904191,1.33866309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434904461,1.35366309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434904645,1.21066309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434904846,1.20366309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434905058,1.68876109,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434905276,1.65066309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434905439,1.49366309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434905641,1.65066309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434905955,1.49366309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434906141,1.50866309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434906514,1.78416674,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434906696,1.76916674,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434906899,1.06916674,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434907410,1.07616674,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434907619,1.08416674,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434908029,1.09116674,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434909730,0.98866309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434909936,1.53866309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434910133,1.64836309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434910435,1.68866309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434910607,1.67366309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434910820,1.76916674,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434911020,1.50866309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434911229,1.51566309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434911451,1.50866309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434911858,1.51566309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434912029,1.50866309,96049.0,96048.0,0.43462915]
["bitfinex","BTCUSD",1739434912238,1.16566309,96049.0,96048.0,0.51712915]
["bitfinex","BTCUSD",1739434912492,1.17266309,96049.0,96048.0,0.51712915]
["bitfinex","BTCUSD",1739434912661,1.18766309,96049.0,96048.0,0.51712915]
["bitfinex","BTCUSD",1739434913072,1.17266309,96049.0,96048.0,0.51712915]
["bitfinex","BTCUSD",1739434913473,1.18766309,96049.0,96048.0,0.51712915]
["bitfinex","BTCUSD",1739434913627,1.18766309,96049.0,96048.0,0.56252915]
["bitfinex","BTCUSD",1739434913830,1.17266309,96049.0,96048.0,0.56252915]
["bitfinex","BTCUSD",1739434914038,0.48766309,96049.0,96048.0,0.56252915]
["bitfinex","BTCUSD",1739434914289,0.48066309,96049.0,96048.0,0.56252915]
["bitfinex","BTCUSD",1739434914736,0.48766309,96049.0,96048.0,0.56252915]
["bitfinex","BTCUSD",1739434916322,0.48766309,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434916523,0.48662309,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434922467,0.03149309,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434922669,0.022,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434923045,0.17817,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434923272,0.16421164,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434923682,0.17921164,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434923943,0.18882695,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434924095,0.17382695,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434924303,0.16682695,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434924637,0.64006348,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434924844,0.64863715,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434925261,0.65563715,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434925401,0.64163715,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434925604,0.58328896,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434925803,0.56828896,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434926204,0.58328896,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434926433,0.59028896,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434926629,0.57528896,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434926832,0.59028896,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434927307,0.69098336,96049.0,96048.0,0.55735838]
["bitfinex","BTCUSD",1739434927947,0.91839546,96049.0,96048.0,0.42945838]
["bitfinex","BTCUSD",1739434928124,0.94139546,96049.0,96048.0,0.42945838]
["bitfinex","BTCUSD",1739434928433,1.09139546,96049.0,96048.0,0.42945838]
["bitfinex","BTCUSD",1739434928831,1.77639546,96049.0,96048.0,0.42945838]
["bitfinex","BTCUSD",1739434929060,1.87889911,96049.0,96048.0,0.42945838]
["bitfinex","BTCUSD",1739434929261,1.88689911,96049.0,96048.0,0.42945838]
["bitfinex","BTCUSD",1739434929387,1.89930428,96049.0,96048.0,0.32534338]
["bitfinex","BTCUSD",1739434929591,1.88430428,96049.0,96048.0,0.32534338]
["bitfinex","BTCUSD",1739434929812,1.88430428,96049.0,96048.0,0.30452038]
["bitfinex","BTCUSD",1739434930026,1.89930428,96049.0,96048.0,0.26287438]
["bitfinex","BTCUSD",1739434930478,1.88430428,96049.0,96048.0,0.22122838]
["bitfinex","BTCUSD",1739434930774,1.89230428,96049.0,96048.0,0.22122838]
["bitfinex","BTCUSD",1739434931198,1.89930428,96049.0,96048.0,0.22122838]
["bitfinex","BTCUSD",1739434931499,1.89230428,96049.0,96048.0,0.22122838]
["bitfinex","BTCUSD",1739434931708,1.89930428,96049.0,96048.0,0.22122838]
["bitfinex","BTCUSD",1739434932061,1.88430428,96049.0,96048.0,0.22122838]
["bitfinex","BTCUSD",1739434932267,1.89930428,96049.0,96048.0,0.22122838]
["bitfinex","BTCUSD",1739434934560,1.89230428,96049.0,96048.0,0.22122838]
["bitfinex","BTCUSD",1739434934706,1.89930428,96049.0,96048.0,0.22122838]
["bitfinex","BTCUSD",1739434934920,1.87730428,96049.0,96048.0,0.22122838]
["bitfinex","BTCUSD",1739434935282,1.88430428,96049.0,96048.0,0.22122838]
["bitfinex","BTCUSD",1739434935565,1.89930428,96049.0,96048.0,0.22122838]
["bitfinex","BTCUSD",1739434936326,1.88430428,96049.0,96048.0,0.22122838]
["bitfinex","BTCUSD",1739434936670,1.89930428,96049.0,96048.0,0.22122838]
["bitfinex","BTCUSD",1739434937009,1.19230428,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434937427,1.08980063,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434937854,0.64680063,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434938085,0.90880063,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434938285,0.90180063,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434938487,0.62380063,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434938658,0.91839546,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434938860,0.61839546,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434939087,0.91839546,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434939308,0.61839546,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434939512,0.57539546,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434939863,1.27539546,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434940123,0.56839546,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434940339,0.58339546,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434940506,0.59039546,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434940711,0.58339546,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434941071,0.59039546,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434941267,0.58339546,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434941840,0.59039546,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434942418,0.57539546,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434942620,0.59039546,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434943045,0.67610051,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434943427,0.69110051,96049.0,96048.0,0.25758238]
["bitfinex","BTCUSD",1739434943838,0.67610051,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434944049,0.69210051,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434944252,0.69910051,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434944442,0.69210051,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434944662,0.56839546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434944787,1.27539546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434945211,1.29039546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434945411,1.29739546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434945744,1.28239546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434946071,1.29739546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434946290,0.59739546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434946422,0.58239546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434946621,0.59739546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434946829,0.58339546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434947406,0.59039546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434947606,0.58339546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434947810,0.59039546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434948217,0.57539546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434948422,0.59039546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434950041,0.69110051,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434951009,0.57539546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434951216,0.56839546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434951414,0.59039546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434951617,1.29039546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434951822,1.27539546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434952003,1.28239546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434952199,1.39989911,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434952806,1.28239546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434953005,1.29739546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434953359,1.28339546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434953569,1.29039546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434953776,1.28339546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434954317,1.27539546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434954519,0.59039546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434954924,0.6900548,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434955348,0.59039546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434955543,0.90339546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434955686,1.05927546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434955886,1.07427546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434956301,1.06727546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434956506,1.07427546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434956939,1.06727546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434957276,1.05927546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434957608,1.77427546,96049.0,96048.0,0.25818238]
["bitfinex","BTCUSD",1739434957831,1.89311751,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434959637,1.76727546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434959771,1.77427546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434960196,1.78227546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434960400,1.79727546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434960807,1.78227546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434961172,1.79727546,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434961793,2.11453104,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434962099,2.11993775,96049.0,96048.0,0.17958238]
["bitfinex","BTCUSD",1739434962868,2.11993775,96049.0,96048.0,0.06234361]
["bitfinex","BTCUSD",1739434963201,2.12693775,96049.0,96048.0,0.06234361]
["bitfinex","BTCUSD",1739434963405,1.93068217,96049.0,96048.0,0.06234361]
["bitfinex","BTCUSD",1739434963583,1.95268217,96049.0,96048.0,0.06234361]
["bitfinex","BTCUSD",1739434964834,1.95268217,96049.0,96048.0,0.0622919]
["bitfinex","BTCUSD",1739434966004,0.438871,96048.0,96047.0,0.71385872]
["bitfinex","BTCUSD",1739434966228,1.24137465,96048.0,96047.0,0.71385872]
["bitfinex","BTCUSD",1739434966436,1.35350569,96048.0,96047.0,0.71385872]
["bitfinex","BTCUSD",1739434966847,1.7730321,96048.0,96047.0,0.57376863]
["bitfinex","BTCUSD",1739434967049,1.7730321,96048.0,96047.0,0.53212263]
["bitfinex","BTCUSD",1739434967251,1.7800321,96048.0,96047.0,0.53212263]
["bitfinex","BTCUSD",1739434967458,1.7730321,96048.0,96047.0,0.53212263]
["bitfinex","BTCUSD",1739434967699,1.7800321,96048.0,96047.0,0.53212263]
["bitfinex","BTCUSD",1739434967924,1.78446315,96048.0,96047.0,0.19112792]
["bitfinex","BTCUSD",1739434968346,1.76946315,96048.0,96047.0,0.19112792]
["bitfinex","BTCUSD",1739434968802,1.78446315,96048.0,96047.0,0.19112792]
["bitfinex","BTCUSD",1739434968985,1.78446315,96048.0,96047.0,0.17030492]
["bitfinex","BTCUSD",1739434969213,1.77746315,96048.0,96047.0,0.12865892]
["bitfinex","BTCUSD",1739434969426,0.50739941,96047.0,96046.0,0.68622757]
["bitfinex","BTCUSD",1739434969714,1.70990306,96047.0,96046.0,0.68622757]
["bitfinex","BTCUSD",1739434969912,1.74251335,96047.0,96046.0,0.64457957]
["bitfinex","BTCUSD",1739434970119,1.74251335,96047.0,96046.0,0.58210757]
["bitfinex","BTCUSD",1739434970341,1.77463571,96047.0,96046.0,0.58210757]
["bitfinex","BTCUSD",1739434970906,1.78963571,96047.0,96046.0,0.51963557]
["bitfinex","BTCUSD",1739434971105,1.39663571,96047.0,96046.0,0.47798757]
["bitfinex","BTCUSD",1739434971346,1.79663571,96047.0,96046.0,0.47798757]
["bitfinex","BTCUSD",1739434971762,1.79663571,96047.0,96046.0,0.47762092]
["bitfinex","BTCUSD",1739434971941,1.79663571,96047.0,96046.0,0.45679692]
["bitfinex","BTCUSD",1739434972139,1.83925541,96047.0,96046.0,0.17344373]
["bitfinex","BTCUSD",1739434972542,0.53347736,96046.0,96045.0,0.64848337]
["bitfinex","BTCUSD",1739434972723,1.41724589,96046.0,96045.0,0.64848337]
["bitfinex","BTCUSD",1739434972925,1.41724589,96046.0,96045.0,0.62765937]
["bitfinex","BTCUSD",1739434973470,1.41724589,96046.0,96045.0,0.58601137]
["bitfinex","BTCUSD",1739434973680,1.49059555,96046.0,96045.0,0.54436337]
["bitfinex","BTCUSD",1739434973901,1.49759555,96046.0,96045.0,0.52353737]
["bitfinex","BTCUSD",1739434974511,1.66796954,96046.0,96045.0,0.44023837]
["bitfinex","BTCUSD",1739434974717,1.57644313,96046.0,96045.0,0.44023837]
["bitfinex","BTCUSD",1739434975178,1.56944313,96046.0,96045.0,0.39859037]
["bitfinex","BTCUSD",1739434975377,1.59944313,96046.0,96045.0,0.35694237]
["bitfinex","BTCUSD",1739434975566,1.59944313,96046.0,96045.0,0.33611837]
["bitfinex","BTCUSD",1739434975718,1.00194678,96046.0,96045.0,0.33611837]
["bitfinex","BTCUSD",1739434976065,0.92859712,96046.0,96045.0,0.23198937]
["bitfinex","BTCUSD",1739434976266,0.94359712,96046.0,96045.0,0.23198937]
["bitfinex","BTCUSD",1739434976723,0.92159712,96046.0,96045.0,0.23198937]
["bitfinex","BTCUSD",1739434976902,0.92859712,96046.0,96045.0,0.19034137]
["bitfinex","BTCUSD",1739434977227,0.93659712,96046.0,96045.0,0.12786937]
["bitfinex","BTCUSD",1739434977428,0.92159712,96046.0,96045.0,0.12786937]
["bitfinex","BTCUSD",1739434977603,0.92859712,96046.0,96045.0,0.12786937]
["bitfinex","BTCUSD",1739434977742,0.94359712,96046.0,96045.0,0.10704537]
["bitfinex","BTCUSD",1739434978504,0.9726482,96046.0,96045.0,0.06539137]
["bitfinex","BTCUSD",1739434978666,1.6726482,96046.0,96045.0,0.02373737]
["bitfinex","BTCUSD",1739434979408,1.6576482,96046.0,96045.0,3.7e-07]
["bitfinex","BTCUSD",1739434979615,0.715896,96033.0,96032.0,7.5e-07]
["bitfinex","BTCUSD",1739434979815,0.2597,96032.0,96031.0,4e-07]
["bitfinex","BTCUSD",1739434979975,0.38520365,96032.0,96031.0,0.00013257]
["bitfinex","BTCUSD",1739434980405,0.39478173,96032.0,96031.0,0.00013257]
["bitfinex","BTCUSD",1739434980791,1.09478173,96032.0,96031.0,0.00013257]
["bitfinex","BTCUSD",1739434981085,1.19728538,96032.0,96031.0,0.00013257]
["bitfinex","BTCUSD",1739434981335,0.415904,96028.0,96027.0,1e-07]
["bitfinex","BTCUSD",1739434981486,0.52798444,96028.0,96027.0,4.408e-05]
["bitfinex","BTCUSD",1739434981692,0.55098444,96028.0,96027.0,8e-08]
["bitfinex","BTCUSD",1739434981939,0.65348809,96028.0,96027.0,8e-08]
["bitfinex","BTCUSD",1739434982520,0.65889084,96028.0,96027.0,8e-08]
["bitfinex","BTCUSD",1739434982735,0.715919,96019.0,96018.0,0.08186008]
["bitfinex","BTCUSD",1739434982950,1.5509994,96019.0,96018.0,0.08186008]
["bitfinex","BTCUSD",1739434984201,1.57737895,96019.0,96018.0,0.08186008]
["bitfinex","BTCUSD",1739434984427,1.59901205,96019.0,96018.0,0.08186008]
["bitfinex","BTCUSD",1739434984634,0.415925,96015.0,96014.0,0.047]
["bitfinex","BTCUSD",1739434984809,1.24142865,96015.0,96014.0,0.047]
["bitfinex","BTCUSD",1739434985009,1.57900538,96015.0,96014.0,0.047]
["bitfinex","BTCUSD",1739434985186,1.46930538,96015.0,96014.0,0.046]
["bitfinex","BTCUSD",1739434985917,1.51968277,96015.0,96014.0,0.07958594]
["bitfinex","BTCUSD",1739434986113,1.62218642,96015.0,96014.0,0.07958594]
["bitfinex","BTCUSD",1739434986348,0.456263,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739434986573,0.88676665,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739434986775,0.89590346,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739434987311,0.93828301,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739434987516,1.65328301,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739434987768,1.65328301,95992.0,95991.0,0.00084114]
["bitfinex","BTCUSD",1739434987967,1.76278666,95992.0,95991.0,0.00084114]
["bitfinex","BTCUSD",1739434988330,1.64528301,95992.0,95991.0,0.00084114]
["bitfinex","BTCUSD",1739434989077,1.64528301,95992.0,95991.0,0.08294114]
["bitfinex","BTCUSD",1739434989369,1.63828301,95992.0,95991.0,0.08294114]
["bitfinex","BTCUSD",1739434989888,1.64528301,95992.0,95991.0,0.08294114]
["bitfinex","BTCUSD",1739434990246,1.63728301,95992.0,95991.0,0.08294114]
["bitfinex","BTCUSD",1739434990721,1.66828953,95992.0,95991.0,0.08294114]
["bitfinex","BTCUSD",1739434991079,1.82424953,95992.0,95991.0,0.08294114]
["bitfinex","BTCUSD",1739434991607,1.10924953,95992.0,95991.0,0.08294114]
["bitfinex","BTCUSD",1739434992168,1.1526922,95992.0,95991.0,0.08294114]
["bitfinex","BTCUSD",1739434992386,1.1456922,95992.0,95991.0,0.00084114]
["bitfinex","BTCUSD",1739434992793,1.13224953,95992.0,95991.0,0.00084114]
["bitfinex","BTCUSD",1739434993010,1.14724953,95992.0,95991.0,0.00084114]
["bitfinex","BTCUSD",1739434993206,0.156271,95987.0,95985.0,0.01809917]
["bitfinex","BTCUSD",1739434993378,0.10354529,95986.0,95985.0,0.01818644]
["bitfinex","BTCUSD",1739434993579,0.11266884,95986.0,95985.0,0.01818644]
["bitfinex","BTCUSD",1739434994391,1.12766884,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434994639,1.1266272,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434994788,1.17701327,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434995420,1.33328527,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434995618,0.63328527,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434995820,0.46201327,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434996026,0.46901327,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434996177,0.48401327,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434996377,0.47701327,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434996595,0.46201327,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434997075,0.47701327,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434997365,0.46901327,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434997517,0.46201327,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434997745,0.48401327,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434997946,0.64028527,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434998153,0.74278892,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434998491,0.64028527,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434998671,1.34028527,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434998824,1.32528527,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434999029,1.31828527,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434999249,1.34028527,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434999663,1.32528527,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739434999861,1.34028527,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739435000470,1.33228527,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739435000690,1.33328527,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739435001009,1.34028527,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739435001566,1.30927875,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739435002439,1.30227875,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739435002709,1.29427875,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739435003220,1.30227875,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739435003421,1.30927875,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739435003593,1.30227875,95986.0,95985.0,0.06318644]
["bitfinex","BTCUSD",1739435003795,0.456297,95971.0,95970.0,0.01]
["bitfinex","BTCUSD",1739435003996,0.55880065,95971.0,95970.0,0.01]
["bitfinex","BTCUSD",1739435004199,0.56750825,95971.0,95970.0,0.01]
["bitfinex","BTCUSD",1739435004364,0.41121125,95971.0,95970.0,0.01]
["bitfinex","BTCUSD",1739435005631,0.4305908,95971.0,95970.0,0.01]
["bitfinex","BTCUSD",1739435005826,0.4455908,95971.0,95970.0,0.01]
["bitfinex","BTCUSD",1739435006228,0.4375908,95971.0,95970.0,0.01]
["bitfinex","BTCUSD",1739435006653,0.4525908,95971.0,95970.0,0.01]
["bitfinex","BTCUSD",1739435006854,0.4455908,95971.0,95970.0,0.1369]
["bitfinex","BTCUSD",1739435007663,0.1525908,95971.0,95970.0,0.1369]
["bitfinex","BTCUSD",1739435007870,0.13321125,95971.0,95970.0,0.1369]
["bitfinex","BTCUSD",1739435008758,0.12621125,95971.0,95970.0,0.1369]
["bitfinex","BTCUSD",1739435008954,0.11121125,95971.0,95970.0,0.1369]
["bitfinex","BTCUSD",1739435009152,0.11821125,95971.0,95970.0,0.1369]
["bitfinex","BTCUSD",1739435009350,0.12621125,95971.0,95970.0,0.1369]
["bitfinex","BTCUSD",1739435009573,0.13425289,95971.0,95970.0,0.1370066]
["bitfinex","BTCUSD",1739435009776,0.11821125,95971.0,95970.0,0.1370066]
["bitfinex","BTCUSD",1739435010114,0.11121125,95971.0,95970.0,0.1370066]
["bitfinex","BTCUSD",1739435010278,0.13321125,95971.0,95970.0,0.1370066]
["bitfinex","BTCUSD",1739435010849,0.14021125,95971.0,95970.0,0.1370066]
["bitfinex","BTCUSD",1739435012084,0.41121125,95971.0,95970.0,0.1370066]
["bitfinex","BTCUSD",1739435012293,0.43321125,95971.0,95970.0,0.1370066]
["bitfinex","BTCUSD",1739435012674,0.41121125,95971.0,95970.0,0.1370066]
["bitfinex","BTCUSD",1739435013095,0.43321125,95971.0,95970.0,0.1370066]
["bitfinex","BTCUSD",1739435013296,0.42621125,95971.0,95970.0,0.1370066]
["bitfinex","BTCUSD",1739435013503,0.41121125,95971.0,95970.0,0.1370066]
["bitfinex","BTCUSD",1739435013723,0.41821125,95971.0,95970.0,0.1370066]
["bitfinex","BTCUSD",1739435013933,0.0237076,95971.0,95970.0,0.1370066]
["bitfinex","BTCUSD",1739435014208,0.0237076,95971.0,95970.0,0.2970066]
["bitfinex","BTCUSD",1739435014887,0.156,95977.0,95976.0,0.304089]
["bitfinex","BTCUSD",1739435015056,0.00022387,95986.0,95983.0,0.1278]
["bitfinex","BTCUSD",1739435015262,0.10250365,95985.0,95983.0,0.0498]
["bitfinex","BTCUSD",1739435015482,0.10250365,95985.0,95984.0,0.078]
["bitfinex","BTCUSD",1739435015654,0.10250365,95985.0,95984.0,0.1252]
["bitfinex","BTCUSD",1739435016532,0.10950365,95985.0,95984.0,0.1352]
["bitfinex","BTCUSD",1739435016747,0.10250365,95985.0,95984.0,0.1352]
["bitfinex","BTCUSD",1739435016952,0.12450365,95985.0,95984.0,0.1352]
["bitfinex","BTCUSD",1739435017205,0.022,95985.0,95984.0,0.2952]
["bitfinex","BTCUSD",1739435017459,0.022,95985.0,95984.0,0.3034]
["bitfinex","BTCUSD",1739435018153,0.007,95985.0,95984.0,0.3034]
["bitfinex","BTCUSD",1739435018520,0.0003018,95986.0,95985.0,0.440074]
["bitfinex","BTCUSD",1739435019254,0.0003018,95986.0,95985.0,0.450074]
["bitfinex","BTCUSD",1739435019833,0.0073018,95986.0,95985.0,0.450074]
["bitfinex","BTCUSD",1739435020235,0.0163018,95986.0,95985.0,0.451074]
["bitfinex","BTCUSD",1739435020430,0.0163018,95986.0,95985.0,0.2948]
["bitfinex","BTCUSD",1739435023192,0.0163018,95986.0,95985.0,0.451074]
["bitfinex","BTCUSD",1739435024555,0.10959323,95986.0,95985.0,0.451074]
["bitfinex","BTCUSD",1739435025792,0.10059323,95986.0,95985.0,0.473074]
["bitfinex","BTCUSD",1739435026216,0.10859323,95986.0,95985.0,0.451074]
["bitfinex","BTCUSD",1739435026417,0.11559323,95986.0,95985.0,0.451074]
["bitfinex","BTCUSD",1739435027039,0.11759323,95986.0,95985.0,0.451074]
["bitfinex","BTCUSD",1739435027338,0.11759323,95986.0,95985.0,0.474074]
["bitfinex","BTCUSD",1739435028080,0.10259323,95986.0,95985.0,0.473074]
["bitfinex","BTCUSD",1739435028299,0.09359323,95986.0,95985.0,0.474074]
["bitfinex","BTCUSD",1739435028501,0.0003018,95986.0,95985.0,0.474074]
["bitfinex","BTCUSD",1739435028675,0.0043018,95986.0,95985.0,0.473074]
["bitfinex","BTCUSD",1739435028975,0.0083018,95986.0,95985.0,0.473074]
["bitfinex","BTCUSD",1739435029351,0.0003018,95986.0,95985.0,0.473074]
["bitfinex","BTCUSD",1739435029763,0.0023018,95986.0,95985.0,0.800074]
["bitfinex","BTCUSD",1739435029990,0.0023018,95986.0,95985.0,0.801074]
["bitfinex","BTCUSD",1739435030417,0.0043018,95986.0,95985.0,0.801074]
["bitfinex","BTCUSD",1739435031029,0.0043018,95986.0,95985.0,0.800074]
["bitfinex","BTCUSD",1739435031333,0.0043018,95986.0,95985.0,0.801074]
["bitfinex","BTCUSD",1739435033911,0.0043018,95986.0,95985.0,0.800074]
["bitfinex","BTCUSD",1739435034115,0.09329143,95995.0,95994.0,0.326259]
["bitfinex","BTCUSD",1739435034321,0.09329143,95995.0,95994.0,0.477559]
["bitfinex","BTCUSD",1739435035600,0.09329143,96004.0,96003.0,0.388945]
["bitfinex","BTCUSD",1739435035804,0.09373225,96004.0,96003.0,0.436945]
["bitfinex","BTCUSD",1739435036146,0.09373225,96004.0,96003.0,0.446945]
["bitfinex","BTCUSD",1739435036732,0.09873225,96004.0,96003.0,0.446945]
["bitfinex","BTCUSD",1739435037518,0.10573225,96004.0,96003.0,0.447945]
["bitfinex","BTCUSD",1739435038082,0.10573225,96004.0,96003.0,0.3017]
["bitfinex","BTCUSD",1739435038292,0.5082359,96004.0,96003.0,0.001]
["bitfinex","BTCUSD",1739435038542,0.6644789,96004.0,96003.0,0.001]
["bitfinex","BTCUSD",1739435038756,0.67283479,96004.0,96003.0,0.001]
["bitfinex","BTCUSD",1739435038907,0.50959179,96004.0,95986.0,0.1357]
["bitfinex","BTCUSD",1739435039111,0.50959179,96004.0,95995.0,0.01]
["bitfinex","BTCUSD",1739435039112,0.10354529,96003.0,95995.0,0.01]
["bitfinex","BTCUSD",1739435039656,0.00835673,96002.0,95995.0,0.02]
["bitfinex","BTCUSD",1739435039798,0.10354529,96001.0,95995.0,0.02]
["bitfinex","BTCUSD",1739435040200,0.00835673,96000.0,95995.0,0.01]
["bitfinex","BTCUSD",1739435040407,0.10354529,95999.0,95986.0,0.0785]
["bitfinex","BTCUSD",1739435040611,0.10354529,95999.0,95995.0,0.001]
["bitfinex","BTCUSD",1739435040823,0.00835675,95998.0,95995.0,0.011]
["bitfinex","BTCUSD",1739435041018,0.10354529,95997.0,95995.0,0.002]
["bitfinex","BTCUSD",1739435041505,0.00835674,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1739435041680,0.11086039,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1739435041883,0.11086039,95996.0,95995.0,0.011]
["bitfinex","BTCUSD",1739435042084,0.11086039,95996.0,95995.0,0.167258]
["bitfinex","BTCUSD",1739435042438,0.10250365,95996.0,95995.0,0.166258]
["bitfinex","BTCUSD",1739435042888,0.015,95999.0,95995.0,0.166258]
["bitfinex","BTCUSD",1739435042889,0.015,95999.0,95995.0,0.01]
["bitfinex","BTCUSD",1739435043036,0.015,95999.0,95998.0,0.176253]
["bitfinex","BTCUSD",1739435043242,0.007,96001.0,96000.0,0.16625]
["bitfinex","BTCUSD",1739435043765,0.007,96001.0,96000.0,0.17625]
["bitfinex","BTCUSD",1739435044132,0.00044082,96004.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739435044336,0.015,96001.0,96000.0,0.229333]
["bitfinex","BTCUSD",1739435044744,0.00044082,96004.0,96000.0,0.228333]
["bitfinex","BTCUSD",1739435044989,0.156228,96013.0,96000.0,0.02]
["bitfinex","BTCUSD",1739435045194,0.015,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1739435045392,0.11750365,96001.0,96000.0,0.01916]
["bitfinex","BTCUSD",1739435045597,0.11750365,96001.0,96000.0,0.011]
["bitfinex","BTCUSD",1739435046420,0.27375165,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1739435046624,0.20837,95984.0,95973.0,0.01]
["bitfinex","BTCUSD",1739435046825,0.3,95979.0,95974.0,0.01]
["bitfinex","BTCUSD",1739435047032,0.10354529,95978.0,95975.0,0.0182]
["bitfinex","BTCUSD",1739435047244,0.10250365,95978.0,95975.0,0.01]
["bitfinex","BTCUSD",1739435047852,0.10250365,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739435048911,0.007,95984.0,95978.0,0.01]
["bitfinex","BTCUSD",1739435049095,0.007,95984.0,95983.0,0.166277]
["bitfinex","BTCUSD",1739435049516,0.007,95984.0,95983.0,0.252477]
["bitfinex","BTCUSD",1739435049666,0.3,95994.0,95985.0,0.208364]
["bitfinex","BTCUSD",1739435049865,0.10250365,95993.0,95988.0,0.01]
["bitfinex","BTCUSD",1739435050067,0.00104164,95992.0,95983.0,0.01]
["bitfinex","BTCUSD",1739435050295,0.3,95981.0,95978.0,0.01]
["bitfinex","BTCUSD",1739435050521,0.10250365,95980.0,95979.0,0.0182]
["bitfinex","BTCUSD",1739435050668,0.11084074,95980.0,95979.0,0.01]
["bitfinex","BTCUSD",1739435051283,0.11084074,95980.0,95978.0,0.01]
["bitfinex","BTCUSD",1739435051485,0.11084074,95980.0,95979.0,0.01]
["bitfinex","BTCUSD",1739435051710,0.11084074,95980.0,95978.0,0.01]
["bitfinex","BTCUSD",1739435052286,0.11084074,95980.0,95979.0,0.01]
["bitfinex","BTCUSD",1739435052602,0.13284074,95980.0,95979.0,0.01]
["bitfinex","BTCUSD",1739435052799,0.12584074,95980.0,95979.0,0.166284]
["bitfinex","BTCUSD",1739435053205,0.13284074,95980.0,95979.0,0.176284]
["bitfinex","BTCUSD",1739435053457,0.02333709,95980.0,95979.0,0.176284]
["bitfinex","BTCUSD",1739435053604,0.02333709,95980.0,95979.0,0.326284]
["bitfinex","BTCUSD",1739435053808,0.02333709,95980.0,95979.0,0.404084]
["bitfinex","BTCUSD",1739435053809,0.022,95980.0,95979.0,0.404084]
["bitfinex","BTCUSD",1739435054150,0.015,95980.0,95979.0,0.449284]
["bitfinex","BTCUSD",1739435054585,0.09304564,95982.0,95981.0,0.31628]
["bitfinex","BTCUSD",1739435054759,0.09304564,95982.0,95981.0,0.40408]
["bitfinex","BTCUSD",1739435055550,0.09304564,95982.0,95981.0,0.42708]
["bitfinex","BTCUSD",1739435055718,0.09304564,95982.0,95981.0,0.57468365]
["bitfinex","BTCUSD",1739435055952,6.4e-07,95982.0,95981.0,0.90168365]
["bitfinex","BTCUSD",1739435056163,0.00022366,96004.0,95981.0,0.90168365]
["bitfinex","BTCUSD",1739435056164,0.00022366,96004.0,96003.0,0.326245]
["bitfinex","BTCUSD",1739435056364,0.00022366,96004.0,96003.0,0.454945]
["bitfinex","BTCUSD",1739435057907,0.00522366,96004.0,96003.0,0.477945]
["bitfinex","BTCUSD",1739435058742,0.00922366,96004.0,96003.0,0.478945]
["bitfinex","BTCUSD",1739435059885,0.00922366,96004.0,96003.0,0.455945]
["bitfinex","BTCUSD",1739435060153,0.00922366,96004.0,96003.0,0.011]
["bitfinex","BTCUSD",1739435061093,0.00922366,96004.0,96003.0,0.021]
["bitfinex","BTCUSD",1739435063242,0.00922366,96004.0,96003.0,0.171]
["bitfinex","BTCUSD",1739435063464,0.00922366,96004.0,96003.0,0.2529]
["bitfinex","BTCUSD",1739435067698,0.00022366,96004.0,96003.0,0.2519]
["bitfinex","BTCUSD",1739435067818,0.00022366,96004.0,96003.0,0.2529]
["bitfinex","BTCUSD",1739435068012,0.00322366,96004.0,96003.0,0.2529]
["bitfinex","BTCUSD",1739435068484,0.00322366,96004.0,96003.0,0.171]
["bitfinex","BTCUSD",1739435069093,0.00322366,96004.0,96003.0,0.177245]
["bitfinex","BTCUSD",1739435070673,0.00022366,96004.0,96003.0,0.176245]
["bitfinex","BTCUSD",1739435071576,0.00322366,96004.0,96003.0,0.176245]
["bitfinex","BTCUSD",1739435073104,0.00322366,96004.0,96003.0,0.221245]
["bitfinex","BTCUSD",1739435073554,0.00322366,96004.0,96003.0,0.447245]
["bitfinex","BTCUSD",1739435073968,0.00322366,96004.0,96003.0,0.470245]
["bitfinex","BTCUSD",1739435074479,0.00122366,96004.0,96003.0,0.801245]
["bitfinex","BTCUSD",1739435074631,0.00222366,96004.0,96003.0,0.801245]
["bitfinex","BTCUSD",1739435074850,0.00122366,96004.0,96003.0,0.797245]
["bitfinex","BTCUSD",1739435075045,0.00222366,96004.0,96003.0,0.801245]
["bitfinex","BTCUSD",1739435075271,0.00222366,96004.0,96003.0,0.90374865]
["bitfinex","BTCUSD",1739435076257,0.00322366,96004.0,96003.0,0.90374865]
["bitfinex","BTCUSD",1739435076657,0.00222366,96004.0,96003.0,0.89974865]
["bitfinex","BTCUSD",1739435076900,0.00322366,96004.0,96003.0,0.90374865]
["bitfinex","BTCUSD",1739435077138,0.00122366,96004.0,96003.0,0.90374865]
["bitfinex","BTCUSD",1739435077341,0.00222366,96004.0,96003.0,0.89974865]
["bitfinex","BTCUSD",1739435077548,0.00122366,96004.0,96003.0,0.89974865]
["bitfinex","BTCUSD",1739435077753,0.00222366,96004.0,96003.0,0.90374865]
["bitfinex","BTCUSD",1739435078138,0.00022366,96004.0,96003.0,0.89974865]
["bitfinex","BTCUSD",1739435078431,0.00122366,96004.0,96003.0,0.90374865]
["bitfinex","BTCUSD",1739435079007,0.00122366,96004.0,96003.0,0.89374865]
["bitfinex","BTCUSD",1739435079282,0.00122366,96004.0,96003.0,0.801245]
["bitfinex","BTCUSD",1739435079455,0.00222366,96004.0,96003.0,0.801245]
["bitfinex","BTCUSD",1739435079879,0.00122366,96004.0,96003.0,0.797245]
["bitfinex","BTCUSD",1739435080215,0.00222366,96004.0,96003.0,0.801245]
["bitfinex","BTCUSD",1739435080663,0.00122366,96004.0,96003.0,0.797245]
["bitfinex","BTCUSD",1739435081022,0.00222366,96004.0,96003.0,0.801245]
["bitfinex","BTCUSD",1739435081230,0.00122366,96004.0,96003.0,0.628245]
["bitfinex","BTCUSD",1739435081430,0.00022366,96004.0,96003.0,0.579245]
["bitfinex","BTCUSD",1739435081950,0.00122366,96004.0,96003.0,0.733245]
["bitfinex","BTCUSD",1739435082780,0.00222366,96004.0,96003.0,0.733245]
["bitfinex","BTCUSD",1739435083003,0.00022366,96004.0,96003.0,0.729245]
["bitfinex","BTCUSD",1739435083299,0.00222366,96004.0,96003.0,0.733245]
["bitfinex","BTCUSD",1739435083801,0.00222366,96004.0,96003.0,0.729245]
["bitfinex","BTCUSD",1739435084155,0.00122366,96004.0,96003.0,0.733245]
["bitfinex","BTCUSD",1739435084358,0.00222366,96004.0,96003.0,0.733245]
["bitfinex","BTCUSD",1739435084558,0.00122366,96004.0,96003.0,0.729245]
["bitfinex","BTCUSD",1739435084759,0.00222366,96004.0,96003.0,0.733245]
["bitfinex","BTCUSD",1739435085800,0.00122366,96004.0,96003.0,0.733245]
["bitfinex","BTCUSD",1739435085956,0.00222366,96004.0,96003.0,0.733245]
["bitfinex","BTCUSD",1739435086606,0.00322366,96004.0,96003.0,0.733245]
["bitfinex","BTCUSD",1739435091219,0.00322366,96004.0,96003.0,0.802645]
["bitfinex","BTCUSD",1739435091374,0.00322366,96004.0,96003.0,0.90514865]
["bitfinex","BTCUSD",1739435091741,6.6e-07,96004.0,96003.0,0.90514865]
["bitfinex","BTCUSD",1739435092205,6.6e-07,96004.0,96003.0,1.45164865]
["bitfinex","BTCUSD",1739435092406,6.6e-07,96004.0,96003.0,1.46164865]
["bitfinex","BTCUSD",1739435093055,6.6e-07,96004.0,96003.0,1.45764865]
["bitfinex","BTCUSD",1739435093172,0.01,96018.0,96017.0,0.01]
["bitfinex","BTCUSD",1739435093388,0.01839112,96018.0,96017.0,0.58442565]
["bitfinex","BTCUSD",1739435093604,0.01,96018.0,96017.0,0.57622565]
["bitfinex","BTCUSD",1739435094237,0.01013217,96018.0,96017.0,0.57622565]
["bitfinex","BTCUSD",1739435094931,0.01013217,96018.0,96017.0,0.57822565]
["bitfinex","BTCUSD",1739435096100,0.01013217,96018.0,96017.0,1.45172565]
["bitfinex","BTCUSD",1739435096462,0.01213217,96018.0,96017.0,1.45172565]
["bitfinex","BTCUSD",1739435101175,0.01213217,96018.0,96017.0,1.201722]
["bitfinex","BTCUSD",1739435101403,0.01213217,96018.0,96017.0,0.328222]
["bitfinex","BTCUSD",1739435101619,0.01213217,96018.0,96017.0,0.404822]
["bitfinex","BTCUSD",1739435101817,0.01213217,96018.0,96017.0,0.55592565]
["bitfinex","BTCUSD",1739435101939,0.01213217,96018.0,96017.0,0.57892565]
["bitfinex","BTCUSD",1739435102135,0.01213217,96018.0,96017.0,1.12542565]
["bitfinex","BTCUSD",1739435103151,1.7e-07,96018.0,96017.0,1.12542565]
["bitfinex","BTCUSD",1739435104157,0.00022387,96032.0,96031.0,0.306199]
["bitfinex","BTCUSD",1739435104359,0.00022387,96032.0,96031.0,0.316199]
["bitfinex","BTCUSD",1739435104607,0.00022387,96032.0,96031.0,0.01]
["bitfinex","BTCUSD",1739435105011,0.11114915,96032.0,96031.0,0.01]
["bitfinex","BTCUSD",1739435105159,0.10272752,96032.0,96031.0,0.01]
["bitfinex","BTCUSD",1739435105356,0.11114912,96032.0,96031.0,0.01]
["bitfinex","BTCUSD",1739435105655,0.11414912,96032.0,96031.0,0.01]
["bitfinex","BTCUSD",1739435105883,0.11420874,96032.0,96031.0,0.01]
["bitfinex","BTCUSD",1739435106066,0.11720874,96032.0,96031.0,0.01]
["bitfinex","BTCUSD",1739435106492,0.11420874,96032.0,96031.0,0.01]
["bitfinex","BTCUSD",1739435106936,0.12920874,96032.0,96031.0,0.011]
["bitfinex","BTCUSD",1739435107156,0.12620874,96032.0,96031.0,0.011]
["bitfinex","BTCUSD",1739435107357,0.12620874,96032.0,96031.0,0.012]
["bitfinex","BTCUSD",1739435107556,0.11820874,96032.0,96031.0,0.011]
["bitfinex","BTCUSD",1739435107783,0.11120874,96032.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739435107963,0.10250365,96031.0,96029.0,0.01]
["bitfinex","BTCUSD",1739435108370,0.10250365,96031.0,96022.0,0.208284]
["bitfinex","BTCUSD",1739435108371,0.00841603,96030.0,96028.0,0.01]
["bitfinex","BTCUSD",1739435108597,0.00841603,96030.0,96026.0,0.208275]
["bitfinex","BTCUSD",1739435108881,0.10250365,96029.0,96027.0,0.01]
["bitfinex","BTCUSD",1739435109095,0.25870665,96029.0,96022.0,0.166214]
["bitfinex","BTCUSD",1739435109471,0.00840763,96028.0,96023.0,0.01]
["bitfinex","BTCUSD",1739435109679,0.10250365,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1739435110261,0.11091128,96027.0,96026.0,0.01]
["bitfinex","BTCUSD",1739435110694,0.11091128,96027.0,96022.0,0.167212]
["bitfinex","BTCUSD",1739435110869,0.11091128,96027.0,96023.0,0.01]
["bitfinex","BTCUSD",1739435111087,0.11091128,96027.0,96023.0,0.166212]
["bitfinex","BTCUSD",1739435111432,0.3,96025.0,96024.0,0.01]
["bitfinex","BTCUSD",1739435111585,0.40250365,96025.0,96024.0,0.0182]
["bitfinex","BTCUSD",1739435111786,0.40250365,96025.0,96024.0,0.16621]
["bitfinex","BTCUSD",1739435112113,0.41091127,96025.0,96024.0,0.16621]
["bitfinex","BTCUSD",1739435112936,0.42591127,96025.0,96024.0,0.16721]
["bitfinex","BTCUSD",1739435114107,0.43291127,96025.0,96024.0,0.16721]
["bitfinex","BTCUSD",1739435115249,0.43291127,96025.0,96024.0,0.011]
["bitfinex","BTCUSD",1739435115641,0.58912027,96025.0,96024.0,0.001]
["bitfinex","BTCUSD",1739435115925,0.58912027,96025.0,96024.0,0.01916]
["bitfinex","BTCUSD",1739435116132,0.43291127,96025.0,96024.0,0.01916]
["bitfinex","BTCUSD",1739435116371,0.43291127,96025.0,96024.0,0.011]
["bitfinex","BTCUSD",1739435117043,0.43291127,96025.0,96024.0,0.16721]
["bitfinex","BTCUSD",1739435117814,0.43291127,96025.0,96024.0,0.011]
["bitfinex","BTCUSD",1739435118219,0.58912027,96025.0,96024.0,0.001]
["bitfinex","BTCUSD",1739435118449,0.58912027,96025.0,96024.0,0.00916]
["bitfinex","BTCUSD",1739435119492,0.57434393,96025.0,96024.0,0.00816]
["bitfinex","BTCUSD",1739435119662,0.156211,96024.0,96020.0,0.01]
["bitfinex","BTCUSD",1739435119866,0.11109769,96023.0,96020.0,0.01]
["bitfinex","BTCUSD",1739435121161,0.11809769,96023.0,96020.0,0.01]
["bitfinex","BTCUSD",1739435121367,0.11109769,96023.0,96020.0,0.01]
["bitfinex","BTCUSD",1739435121685,0.11809769,96023.0,96020.0,0.01]
["bitfinex","BTCUSD",1739435121893,0.11809769,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739435122093,0.13209769,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739435122654,0.13209769,96023.0,96020.0,0.218288]
["bitfinex","BTCUSD",1739435122655,0.13209769,96023.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739435122930,0.11809769,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739435123090,0.11109769,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739435123290,0.11809769,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739435123729,0.00859404,96023.0,96022.0,0.166214]
["bitfinex","BTCUSD",1739435124061,0.03059404,96023.0,96022.0,0.166214]
["bitfinex","BTCUSD",1739435124236,0.015,96023.0,96022.0,0.166214]
["bitfinex","BTCUSD",1739435124626,0.007,96023.0,96022.0,0.166214]
["bitfinex","BTCUSD",1739435124786,0.022,96023.0,96022.0,0.166214]
["bitfinex","BTCUSD",1739435124992,0.022,96023.0,96022.0,0.01]
["bitfinex","BTCUSD",1739435125197,0.022,96023.0,96022.0,0.0182]
["bitfinex","BTCUSD",1739435125401,0.0305921,96023.0,96022.0,0.0182]
["bitfinex","BTCUSD",1739435125601,0.022,96023.0,96022.0,0.01]
["bitfinex","BTCUSD",1739435125868,0.022,96023.0,96022.0,0.0082]
["bitfinex","BTCUSD",1739435126027,0.022,96023.0,96022.0,0.0182]
["bitfinex","BTCUSD",1739435126252,0.022,96023.0,96022.0,0.174414]
["bitfinex","BTCUSD",1739435126438,0.022,96023.0,96022.0,0.01]
["bitfinex","BTCUSD",1739435127754,0.022,96023.0,96022.0,0.0182]
["bitfinex","BTCUSD",1739435131095,0.022,96023.0,96022.0,0.174414]
["bitfinex","BTCUSD",1739435131305,0.022,96023.0,96022.0,0.166214]
["bitfinex","BTCUSD",1739435132753,0.022,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739435132913,0.022,96023.0,96022.0,0.01]
["bitfinex","BTCUSD",1739435133115,0.022,96023.0,96022.0,0.01816]
["bitfinex","BTCUSD",1739435133349,0.03059054,96023.0,96022.0,0.01816]
["bitfinex","BTCUSD",1739435133544,0.022,96023.0,96022.0,0.01]
["bitfinex","BTCUSD",1739435133712,0.03059054,96023.0,96022.0,0.01816]
["bitfinex","BTCUSD",1739435133935,0.03059054,96023.0,96022.0,0.01]
["bitfinex","BTCUSD",1739435134782,0.022,96023.0,96022.0,0.01]
["bitfinex","BTCUSD",1739435134984,0.0305905,96023.0,96022.0,0.01816]
["bitfinex","BTCUSD",1739435135199,0.0305905,96023.0,96022.0,0.01]
["bitfinex","BTCUSD",1739435135328,0.0305905,96023.0,96022.0,0.166214]
["bitfinex","BTCUSD",1739435135726,0.015,96023.0,96022.0,0.166214]
["bitfinex","BTCUSD",1739435136157,0.022,96023.0,96022.0,0.166214]
["bitfinex","BTCUSD",1739435136322,0.015,96023.0,96022.0,0.166214]
["bitfinex","BTCUSD",1739435136731,0.022,96023.0,96022.0,0.17725533]
["bitfinex","BTCUSD",1739435136971,0.022,96023.0,96022.0,0.584514]
["bitfinex","BTCUSD",1739435136972,0.007,96023.0,96022.0,0.584514]
["bitfinex","BTCUSD",1739435137188,0.022,96023.0,96022.0,0.584514]
["bitfinex","BTCUSD",1739435137600,0.015,96023.0,96022.0,0.584514]
["bitfinex","BTCUSD",1739435137750,0.00022366,96025.0,96024.0,0.17621]
["bitfinex","BTCUSD",1739435138374,0.00022366,96025.0,96024.0,0.17725123]
["bitfinex","BTCUSD",1739435138548,0.00022366,96025.0,96024.0,0.37415123]
["bitfinex","BTCUSD",1739435138750,0.00022366,96025.0,96024.0,0.70011]
["bitfinex","BTCUSD",1739435139387,0.00722366,96025.0,96024.0,0.70011]
["bitfinex","BTCUSD",1739435139589,0.11539154,96025.0,96024.0,0.70011]
["bitfinex","BTCUSD",1739435140672,0.09339154,96025.0,96024.0,0.70011]
["bitfinex","BTCUSD",1739435140881,0.09339154,96025.0,96024.0,1.42961365]
["bitfinex","BTCUSD",1739435141079,0.10739154,96025.0,96024.0,1.45261365]
["bitfinex","BTCUSD",1739435142155,0.11439154,96025.0,96024.0,1.45261365]
["bitfinex","BTCUSD",1739435142306,0.10039154,96025.0,96024.0,1.45261365]
["bitfinex","BTCUSD",1739435142509,0.10039154,96025.0,96024.0,1.32711]
["bitfinex","BTCUSD",1739435142717,0.10339154,96025.0,96024.0,1.32711]
["bitfinex","BTCUSD",1739435143124,0.01022366,96025.0,96024.0,1.32711]
["bitfinex","BTCUSD",1739435143327,0.01022366,96025.0,96024.0,0.78061]
["bitfinex","BTCUSD",1739435145447,0.00022366,96025.0,96024.0,0.78061]
["bitfinex","BTCUSD",1739435145649,0.00122366,96025.0,96024.0,0.78161]
["bitfinex","BTCUSD",1739435145849,0.00122366,96025.0,96024.0,0.77161]
["bitfinex","BTCUSD",1739435146025,0.00122366,96025.0,96024.0,0.64321]
["bitfinex","BTCUSD",1739435146230,0.00122366,96025.0,96024.0,0.338]
["bitfinex","BTCUSD",1739435146456,0.00022366,96025.0,96024.0,0.337]
["bitfinex","BTCUSD",1739435146657,0.00022366,96025.0,96018.0,0.0001065]
["bitfinex","BTCUSD",1739435146658,0.3,96021.0,96018.0,0.0001065]
["bitfinex","BTCUSD",1739435146865,0.156219,96019.0,96018.0,0.0101065]
["bitfinex","BTCUSD",1739435147215,0.11110826,96019.0,96018.0,0.0101065]
["bitfinex","BTCUSD",1739435149311,0.11810826,96019.0,96018.0,0.0101065]
["bitfinex","BTCUSD",1739435149514,0.13310826,96019.0,96018.0,0.0101065]
["bitfinex","BTCUSD",1739435150669,0.03060461,96019.0,96018.0,0.1663265]
["bitfinex","BTCUSD",1739435151076,0.12450365,96019.0,96018.0,0.0101065]
["bitfinex","BTCUSD",1739435151496,0.13310826,96019.0,96018.0,0.0101065]
["bitfinex","BTCUSD",1739435153392,0.03060461,96019.0,96018.0,0.0101065]
["bitfinex","BTCUSD",1739435153773,0.022,96019.0,96018.0,0.0101065]
["bitfinex","BTCUSD",1739435153970,0.022,96019.0,96018.0,0.0201065]
["bitfinex","BTCUSD",1739435156415,0.022,96019.0,96018.0,0.1763265]
["bitfinex","BTCUSD",1739435160477,0.022,96019.0,96018.0,0.1663265]
["bitfinex","BTCUSD",1739435160617,0.022,96019.0,96018.0,0.0201065]
["bitfinex","BTCUSD",1739435160823,0.022,96019.0,96018.0,0.1763265]
["bitfinex","BTCUSD",1739435162974,0.12450365,96019.0,96018.0,0.0101065]
["bitfinex","BTCUSD",1739435163449,0.13308821,96019.0,96018.0,0.1663265]
["bitfinex","BTCUSD",1739435163574,0.13308821,96019.0,96018.0,0.0101065]
["bitfinex","BTCUSD",1739435163781,0.13308821,96019.0,96018.0,0.1663265]
["bitfinex","BTCUSD",1739435164311,0.00022366,96025.0,96018.0,0.1663265]
["bitfinex","BTCUSD",1739435164510,0.00022366,96025.0,96024.0,0.16621]
["bitfinex","BTCUSD",1739435165500,0.11772731,96025.0,96024.0,0.01]
["bitfinex","BTCUSD",1739435165722,0.12472731,96025.0,96024.0,0.01]
["bitfinex","BTCUSD",1739435165923,0.11772731,96025.0,96024.0,0.16621]
["bitfinex","BTCUSD",1739435166108,0.10272731,96025.0,96024.0,0.16621]
["bitfinex","BTCUSD",1739435166307,0.12472731,96025.0,96024.0,0.16621]
["bitfinex","BTCUSD",1739435166607,0.02222366,96025.0,96024.0,0.16621]
["bitfinex","BTCUSD",1739435167223,0.02222366,96025.0,96024.0,0.25201]
["bitfinex","BTCUSD",1739435167624,0.00722366,96025.0,96024.0,0.25201]
["bitfinex","BTCUSD",1739435168007,0.01522366,96025.0,96024.0,0.25201]
["bitfinex","BTCUSD",1739435168327,0.02222366,96025.0,96024.0,0.25201]
["bitfinex","BTCUSD",1739435168525,0.00022366,96025.0,96024.0,0.25201]
["bitfinex","BTCUSD",1739435168685,0.00122366,96025.0,96024.0,0.25201]
["bitfinex","BTCUSD",1739435168893,0.00522366,96025.0,96024.0,0.25201]
["bitfinex","BTCUSD",1739435169319,0.00422366,96025.0,96024.0,0.25201]
["bitfinex","BTCUSD",1739435169519,0.01122366,96025.0,96024.0,0.17621]
["bitfinex","BTCUSD",1739435170122,0.02522366,96025.0,96024.0,0.17621]
["bitfinex","BTCUSD",1739435170783,0.01422366,96025.0,96024.0,0.50425126]
["bitfinex","BTCUSD",1739435170985,0.01422366,96025.0,96024.0,0.73281]
["bitfinex","BTCUSD",1739435171341,0.00022366,96025.0,96024.0,0.73281]
["bitfinex","BTCUSD",1739435171519,0.00722366,96025.0,96024.0,0.73281]
["bitfinex","BTCUSD",1739435171741,0.01422366,96025.0,96024.0,0.73281]
["bitfinex","BTCUSD",1739435172177,0.01822366,96025.0,96024.0,0.73281]
["bitfinex","BTCUSD",1739435172472,0.00422366,96025.0,96024.0,0.73281]
["bitfinex","BTCUSD",1739435172681,0.00622366,96025.0,96024.0,0.73281]
["bitfinex","BTCUSD",1739435173077,0.00422366,96025.0,96024.0,0.73281]
["bitfinex","BTCUSD",1739435173501,0.00522366,96025.0,96024.0,0.73281]
["bitfinex","BTCUSD",1739435173813,0.00122366,96025.0,96024.0,0.73281]
["bitfinex","BTCUSD",1739435174160,0.00222366,96025.0,96024.0,0.73281]
["bitfinex","BTCUSD",1739435180304,0.00222366,96025.0,96024.0,0.72281]
["bitfinex","BTCUSD",1739435180526,0.00222366,96025.0,96024.0,0.73281]
["bitfinex","BTCUSD",1739435184974,0.00222366,96025.0,96024.0,1.30231]
["bitfinex","BTCUSD",1739435185172,6.6e-07,96025.0,96024.0,1.45081365]
["bitfinex","BTCUSD",1739435187028,0.00028349,96032.0,96031.0,0.405599]
["bitfinex","BTCUSD",1739435187277,0.00028349,96032.0,96031.0,0.425599]
["bitfinex","BTCUSD",1739435188251,4.9e-07,96032.0,96031.0,1.44990265]
["bitfinex","BTCUSD",1739435188463,0.07236401,96035.0,96034.0,0.349194]
["bitfinex","BTCUSD",1739435188657,0.03075603,96035.0,96034.0,0.53369765]
["bitfinex","BTCUSD",1739435189463,3.2e-07,96035.0,96034.0,1.46329765]
["bitfinex","BTCUSD",1739435190454,3.2e-07,96035.0,96034.0,1.47029765]
["bitfinex","BTCUSD",1739435190976,0.0001065,96055.0,96048.0,0.316171]
["bitfinex","BTCUSD",1739435191180,0.00015053,96049.0,96048.0,0.52027465]
["bitfinex","BTCUSD",1739435191750,0.00015053,96049.0,96048.0,0.53027465]
["bitfinex","BTCUSD",1739435193440,0.00015053,96049.0,96048.0,1.40377465]
["bitfinex","BTCUSD",1739435193845,0.00115053,96049.0,96048.0,1.41077465]
["bitfinex","BTCUSD",1739435194704,0.00115053,96049.0,96048.0,1.298271]
["bitfinex","BTCUSD",1739435195979,0.00115053,96049.0,96048.0,1.308271]
["bitfinex","BTCUSD",1739435198898,0.00115053,96049.0,96048.0,1.298271]
["bitfinex","BTCUSD",1739435199113,0.00115053,96049.0,96048.0,1.308271]
["bitfinex","BTCUSD",1739435199334,0.00115053,96049.0,96048.0,0.761771]
["bitfinex","BTCUSD",1739435201327,0.00115053,96049.0,96048.0,0.738771]
["bitfinex","BTCUSD",1739435213628,0.00115053,96049.0,96048.0,0.650171]
["bitfinex","BTCUSD",1739435213761,0.00115053,96049.0,96048.0,0.660171]
["bitfinex","BTCUSD",1739435213957,0.00115053,96049.0,96048.0,0.650171]
["bitfinex","BTCUSD",1739435214234,0.00115053,96049.0,96048.0,0.660171]
["bitfinex","BTCUSD",1739435215215,0.00015053,96049.0,96048.0,0.734671]
["bitfinex","BTCUSD",1739435215411,0.00015053,96049.0,96048.0,0.741671]
["bitfinex","BTCUSD",1739435215610,0.00115053,96049.0,96048.0,0.741671]
["bitfinex","BTCUSD",1739435216053,0.00015053,96049.0,96048.0,0.734671]
["bitfinex","BTCUSD",1739435216257,0.00115053,96049.0,96048.0,0.86717465]
["bitfinex","BTCUSD",1739435218516,0.00015053,96049.0,96048.0,0.86017465]
["bitfinex","BTCUSD",1739435218737,0.00015053,96049.0,96048.0,0.86617465]
["bitfinex","BTCUSD",1739435218937,0.00115053,96049.0,96048.0,0.86617465]
["bitfinex","BTCUSD",1739435219940,0.00115053,96049.0,96048.0,0.86817465]
["bitfinex","BTCUSD",1739435223030,0.00115053,96049.0,96048.0,1.41467465]
["bitfinex","BTCUSD",1739435224569,0.00115053,96049.0,96048.0,1.39467465]
["bitfinex","BTCUSD",1739435224775,0.00115053,96049.0,96048.0,1.40467465]
["bitfinex","BTCUSD",1739435224937,0.00115053,96049.0,96048.0,1.302171]
["bitfinex","BTCUSD",1739435225330,0.00115053,96049.0,96048.0,1.312171]
["bitfinex","BTCUSD",1739435225919,0.00115053,96049.0,96048.0,1.162171]
["bitfinex","BTCUSD",1739435226332,0.00115053,96049.0,96048.0,1.312171]
["bitfinex","BTCUSD",1739435227799,0.00115053,96049.0,96048.0,1.289171]
["bitfinex","BTCUSD",1739435228007,0.00115053,96049.0,96048.0,1.207671]
["bitfinex","BTCUSD",1739435228967,0.00115053,96049.0,96048.0,0.661171]
["bitfinex","BTCUSD",1739435230364,5.3e-07,96049.0,96048.0,0.90767465]
["bitfinex","BTCUSD",1739435234765,5.3e-07,96055.0,96054.0,0.435662]
["bitfinex","BTCUSD",1739435234951,5.3e-07,96055.0,96054.0,1.4220543]
["bitfinex","BTCUSD",1739435235909,5.3e-07,96055.0,96054.0,1.4290543]
["bitfinex","BTCUSD",1739435236109,5.3e-07,96055.0,96054.0,1.4300543]
["bitfinex","BTCUSD",1739435236311,5.3e-07,96055.0,96054.0,1.4290543]
["bitfinex","BTCUSD",1739435236579,5.3e-07,96055.0,96054.0,1.4330543]
["bitfinex","BTCUSD",1739435236969,5.3e-07,96055.0,96054.0,1.42266565]
["bitfinex","BTCUSD",1739435237176,0.0001065,96062.0,96061.0,0.31615]
["bitfinex","BTCUSD",1739435237383,0.0001065,96062.0,96061.0,0.51885365]
["bitfinex","BTCUSD",1739435237777,0.0001065,96062.0,96061.0,0.52885365]
["bitfinex","BTCUSD",1739435238077,0.0001065,96062.0,96061.0,1.40235365]
["bitfinex","BTCUSD",1739435238452,0.0011065,96062.0,96061.0,1.41135365]
["bitfinex","BTCUSD",1739435239205,0.0011065,96062.0,96061.0,1.40335365]
["bitfinex","BTCUSD",1739435239399,0.0011065,96062.0,96061.0,1.41335365]
["bitfinex","BTCUSD",1739435255594,5e-07,96062.0,96061.0,1.41335365]
["bitfinex","BTCUSD",1739435256217,5e-07,96062.0,96061.0,1.42335365]
["bitfinex","BTCUSD",1739435257232,5e-07,96062.0,96061.0,1.47285365]
["bitfinex","BTCUSD",1739435258720,5e-07,96062.0,96061.0,1.41335365]
["bitfinex","BTCUSD",1739435258919,5e-07,96062.0,96061.0,1.23365]
["bitfinex","BTCUSD",1739435260975,5e-07,96062.0,96061.0,1.20065]
["bitfinex","BTCUSD",1739435261513,0.38725315,96062.0,96061.0,0.011]
["bitfinex","BTCUSD",1739435261715,0.39687738,96062.0,96061.0,0.011]
["bitfinex","BTCUSD",1739435261917,0.24072838,96062.0,96061.0,0.021]
["bitfinex","BTCUSD",1739435262111,0.24072838,96062.0,96061.0,0.011]
["bitfinex","BTCUSD",1739435262352,0.24072788,96062.0,96061.0,0.012]
["bitfinex","BTCUSD",1739435262546,0.24172788,96062.0,96061.0,0.019]
["bitfinex","BTCUSD",1739435262927,0.24572788,96062.0,96061.0,0.019]
["bitfinex","BTCUSD",1739435263160,0.24083438,96062.0,96061.0,0.01]
["bitfinex","BTCUSD",1739435263316,0.24983438,96062.0,96061.0,0.011]
["bitfinex","BTCUSD",1739435263516,0.25683438,96062.0,96061.0,0.012]
["bitfinex","BTCUSD",1739435264290,0.15433073,96062.0,96061.0,0.012]
["bitfinex","BTCUSD",1739435267870,0.15433073,96062.0,96061.0,0.16815]
["bitfinex","BTCUSD",1739435268048,0.15433073,96062.0,96061.0,0.012]
["bitfinex","BTCUSD",1739435269108,0.15433073,96062.0,96061.0,0.16815]
["bitfinex","BTCUSD",1739435273000,0.15433073,96062.0,96061.0,0.012]
["bitfinex","BTCUSD",1739435274593,0.41298338,96062.0,96061.0,0.012]
["bitfinex","BTCUSD",1739435275148,0.41298338,96062.0,96061.0,0.002]
["bitfinex","BTCUSD",1739435275353,0.41298338,96062.0,96061.0,0.00222365]
["bitfinex","BTCUSD",1739435275691,0.39698338,96062.0,96061.0,0.00022365]
["bitfinex","BTCUSD",1739435275884,0.40698338,96062.0,96061.0,0.00122365]
["bitfinex","BTCUSD",1739435276107,0.25783438,96062.0,96061.0,0.00222365]
["bitfinex","BTCUSD",1739435276264,0.55783438,96062.0,96061.0,0.00222365]
["bitfinex","BTCUSD",1739435276666,0.41398338,96062.0,96061.0,0.00222365]
["bitfinex","BTCUSD",1739435276865,0.71398338,96062.0,96061.0,0.00222365]
["bitfinex","BTCUSD",1739435277268,0.41398338,96062.0,96061.0,0.00222365]
["bitfinex","BTCUSD",1739435277716,0.55783438,96062.0,96061.0,0.00222365]
["bitfinex","BTCUSD",1739435278118,0.55783438,96062.0,96061.0,0.01222365]
["bitfinex","BTCUSD",1739435278340,0.71398338,96062.0,96061.0,0.01222365]
["bitfinex","BTCUSD",1739435279037,0.12923438,96062.0,96061.0,0.16837365]
["bitfinex","BTCUSD",1739435279237,0.42923438,96062.0,96061.0,0.01222365]
["bitfinex","BTCUSD",1739435281943,0.42923438,96062.0,96061.0,0.16837365]
["bitfinex","BTCUSD",1739435282122,0.42923438,96062.0,96061.0,0.01222365]
["bitfinex","BTCUSD",1739435282520,0.66268338,96062.0,96061.0,0.01222365]
["bitfinex","BTCUSD",1739435283344,0.75573823,96062.0,96061.0,0.01222365]
["bitfinex","BTCUSD",1739435283935,0.59958923,96062.0,96061.0,0.01222365]
["bitfinex","BTCUSD",1739435284949,0.22228923,96062.0,96061.0,0.16837365]
["bitfinex","BTCUSD",1739435285144,0.11978558,96062.0,96061.0,0.16837365]
["bitfinex","BTCUSD",1739435285908,0.11278558,96062.0,96061.0,0.16737365]
["bitfinex","BTCUSD",1739435286267,0.10978558,96062.0,96061.0,0.17637365]
["bitfinex","BTCUSD",1739435286607,0.10016135,96062.0,96061.0,0.17637365]
["bitfinex","BTCUSD",1739435287080,0.10016135,96062.0,96061.0,0.17737365]
["bitfinex","BTCUSD",1739435287278,0.11516135,96062.0,96061.0,0.17737365]
["bitfinex","BTCUSD",1739435287549,0.09316135,96062.0,96061.0,0.32637365]
["bitfinex","BTCUSD",1739435287751,0.10016135,96062.0,96061.0,0.32637365]
["bitfinex","BTCUSD",1739435287927,0.11516135,96062.0,96061.0,0.32737365]
["bitfinex","BTCUSD",1739435288980,0.10816135,96062.0,96061.0,0.32737365]
["bitfinex","BTCUSD",1739435289182,0.10816135,96062.0,96061.0,0.32637365]
["bitfinex","BTCUSD",1739435289383,0.09616135,96062.0,96061.0,0.32637365]
["bitfinex","BTCUSD",1739435290343,0.0031065,96062.0,96061.0,0.32637365]
["bitfinex","BTCUSD",1739435290863,0.0031065,96062.0,96061.0,0.40207365]
["bitfinex","BTCUSD",1739435291510,0.0031065,96062.0,96061.0,0.80157365]
["bitfinex","BTCUSD",1739435293648,0.0001065,96062.0,96061.0,0.80257365]
["bitfinex","BTCUSD",1739435294048,0.0021065,96062.0,96061.0,0.80257365]
["bitfinex","BTCUSD",1739435297430,0.0021065,96062.0,96061.0,1.34907365]
["bitfinex","BTCUSD",1739435297635,0.0021065,96062.0,96061.0,1.4615773]
["bitfinex","BTCUSD",1739435298526,9.9e-07,96062.0,96061.0,1.4615773]
["bitfinex","BTCUSD",1739435298743,9.9e-07,96062.0,96061.0,1.4715773]
["bitfinex","BTCUSD",1739435298938,4.9e-07,96062.0,96061.0,1.4705773]
["bitfinex","BTCUSD",1739435299139,0.00100049,96062.0,96061.0,1.4845773]
["bitfinex","BTCUSD",1739435299601,0.00100049,96062.0,96061.0,1.4875773]
["bitfinex","BTCUSD",1739435299755,4.9e-07,96062.0,96061.0,1.4735773]
["bitfinex","BTCUSD",1739435299984,0.00100049,96062.0,96061.0,1.4875773]
["bitfinex","BTCUSD",1739435300968,0.00100049,96062.0,96061.0,1.50700878]
["bitfinex","BTCUSD",1739435302101,0.14317854,96103.0,96102.0,0.176084]
["bitfinex","BTCUSD",1739435302306,0.14317854,96103.0,96102.0,0.199084]
["bitfinex","BTCUSD",1739435302511,0.14361918,96103.0,96102.0,0.199084]
["bitfinex","BTCUSD",1739435303491,0.15861918,96103.0,96102.0,0.200084]
["bitfinex","BTCUSD",1739435303693,0.16561918,96103.0,96102.0,0.045]
["bitfinex","BTCUSD",1739435307807,0.15061918,96103.0,96102.0,0.200084]
["bitfinex","BTCUSD",1739435308759,0.16027305,96103.0,96102.0,0.200084]
["bitfinex","BTCUSD",1739435308951,0.15327305,96103.0,96102.0,0.199084]
["bitfinex","BTCUSD",1739435309277,0.17527305,96103.0,96102.0,0.201084]
["bitfinex","BTCUSD",1739435309601,0.16027305,96103.0,96102.0,0.200084]
["bitfinex","BTCUSD",1739435310208,0.17527305,96103.0,96102.0,0.201084]
["bitfinex","BTCUSD",1739435310713,0.17537955,96103.0,96102.0,0.201084]
["bitfinex","BTCUSD",1739435311143,0.17537955,96103.0,96102.0,0.045]
["bitfinex","BTCUSD",1739435312963,0.17537955,96103.0,96102.0,0.201084]
["bitfinex","BTCUSD",1739435316478,0.03220101,96103.0,96102.0,0.201084]
["bitfinex","BTCUSD",1739435316815,0.02254714,96103.0,96102.0,0.201084]
["bitfinex","BTCUSD",1739435320888,0.02254714,96103.0,96102.0,0.191084]
["bitfinex","BTCUSD",1739435321196,0.02254714,96103.0,96102.0,0.201084]
["bitfinex","BTCUSD",1739435322352,0.02254714,96103.0,96102.0,0.20130744]
["bitfinex","BTCUSD",1739435325268,0.02254714,96103.0,96102.0,0.04522344]
["bitfinex","BTCUSD",1739435325641,0.03219929,96103.0,96102.0,0.04522344]
["bitfinex","BTCUSD",1739435325783,0.03219929,96103.0,96102.0,0.20130744]
["bitfinex","BTCUSD",1739435326266,0.03219929,96103.0,96102.0,0.04522344]
["bitfinex","BTCUSD",1739435326479,0.29182658,96103.0,96102.0,0.03522344]
["bitfinex","BTCUSD",1739435326682,0.29078494,96103.0,96102.0,0.01222344]
["bitfinex","BTCUSD",1739435327080,0.29078494,96103.0,96102.0,0.03522344]
["bitfinex","BTCUSD",1739435327358,0.13470294,96103.0,96102.0,0.04522344]
["bitfinex","BTCUSD",1739435327770,0.11970294,96103.0,96102.0,0.04422344]
["bitfinex","BTCUSD",1739435328149,0.13470294,96103.0,96102.0,0.04522344]
["bitfinex","BTCUSD",1739435328595,0.11270294,96103.0,96102.0,0.04322344]
["bitfinex","BTCUSD",1739435328795,0.11270294,96103.0,96102.0,0.19930744]
["bitfinex","BTCUSD",1739435328995,0.13470294,96103.0,96102.0,0.04422344]
["bitfinex","BTCUSD",1739435329221,0.12770294,96103.0,96102.0,0.04422344]
["bitfinex","BTCUSD",1739435329425,0.11970294,96103.0,96102.0,0.04322344]
["bitfinex","BTCUSD",1739435329779,0.11970294,96103.0,96102.0,0.04422344]
["bitfinex","BTCUSD",1739435329780,0.12770294,96103.0,96102.0,0.04422344]
["bitfinex","BTCUSD",1739435330024,0.13470294,96103.0,96102.0,0.04422344]
["bitfinex","BTCUSD",1739435330766,0.13470294,96103.0,96102.0,0.20030744]
["bitfinex","BTCUSD",1739435330993,0.11970294,96103.0,96102.0,0.19930744]
["bitfinex","BTCUSD",1739435331417,0.13470294,96103.0,96102.0,0.19930744]
["bitfinex","BTCUSD",1739435341730,0.13470294,96103.0,96102.0,0.04322344]
["bitfinex","BTCUSD",1739435342131,0.37112658,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435342330,0.29078494,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435343368,0.13470294,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435343581,0.29182658,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435343716,0.29078494,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435344497,0.29064708,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435347283,0.41414708,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435347871,0.39914708,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435348303,0.40714708,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435348742,0.41414708,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435352417,1.11414708,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435352617,0.41414708,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435355737,0.63704708,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435356314,0.59064708,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435362269,0.60689477,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435365359,0.45081277,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435365564,0.60689477,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435365762,0.45081277,96103.0,96102.0,0.02322344]
["bitfinex","BTCUSD",1739435366365,0.60689477,96103.0,96102.0,0.02322344]
["bitfinex","BTCUSD",1739435369258,0.45081277,96103.0,96102.0,0.02322344]
["bitfinex","BTCUSD",1739435369426,0.60689477,96103.0,96102.0,0.02322344]
["bitfinex","BTCUSD",1739435373316,0.45081277,96103.0,96102.0,0.02322344]
["bitfinex","BTCUSD",1739435374113,0.60689477,96103.0,96102.0,0.02322344]
["bitfinex","BTCUSD",1739435378321,0.45081277,96103.0,96102.0,0.02322344]
["bitfinex","BTCUSD",1739435379320,0.45081277,96103.0,96102.0,0.17930744]
["bitfinex","BTCUSD",1739435379515,0.45081277,96103.0,96102.0,0.18930744]
["bitfinex","BTCUSD",1739435379721,0.44116062,96103.0,96102.0,0.18930744]
["bitfinex","BTCUSD",1739435379927,0.45025768,96103.0,96102.0,0.18930744]
["bitfinex","BTCUSD",1739435380328,0.45025768,96103.0,96102.0,0.19930744]
["bitfinex","BTCUSD",1739435380329,0.03150634,96103.0,96102.0,0.19930744]
["bitfinex","BTCUSD",1739435380533,0.03150634,96103.0,96102.0,0.27760744]
["bitfinex","BTCUSD",1739435381459,0.00950634,96103.0,96102.0,0.27760744]
["bitfinex","BTCUSD",1739435381658,0.02450634,96103.0,96102.0,0.27760744]
["bitfinex","BTCUSD",1739435381857,0.03150634,96103.0,96102.0,0.27760744]
["bitfinex","BTCUSD",1739435383755,0.01650634,96103.0,96102.0,0.27760744]
["bitfinex","BTCUSD",1739435384158,0.02450634,96103.0,96102.0,0.27760744]
["bitfinex","BTCUSD",1739435384350,0.03150634,96103.0,96102.0,0.27760744]
["bitfinex","BTCUSD",1739435384578,0.01650634,96103.0,96102.0,0.27760744]
["bitfinex","BTCUSD",1739435384778,0.03150634,96103.0,96102.0,0.27760744]
["bitfinex","BTCUSD",1739435384979,0.03850634,96103.0,96102.0,0.27760744]
["bitfinex","BTCUSD",1739435385181,0.03150634,96103.0,96102.0,0.27760744]
["bitfinex","BTCUSD",1739435385376,0.01650634,96103.0,96102.0,0.27760744]
["bitfinex","BTCUSD",1739435385634,0.03850634,96103.0,96102.0,0.27760744]
["bitfinex","BTCUSD",1739435386455,0.03850634,96103.0,96102.0,0.12152344]
["bitfinex","BTCUSD",1739435386847,0.02940928,96103.0,96102.0,0.12152344]
["bitfinex","BTCUSD",1739435387913,0.02940928,96103.0,96102.0,0.27760744]
["bitfinex","BTCUSD",1739435390049,0.03852968,96103.0,96102.0,0.27760744]
["bitfinex","BTCUSD",1739435395535,0.03852968,96103.0,96102.0,0.26760744]
["bitfinex","BTCUSD",1739435395737,0.03852968,96103.0,96102.0,0.27760744]
["bitfinex","BTCUSD",1739435398498,0.03852968,96103.0,96102.0,0.60460744]
["bitfinex","BTCUSD",1739435400537,0.03852968,96103.0,96102.0,0.44852344]
["bitfinex","BTCUSD",1739435400771,0.03852968,96103.0,96102.0,0.41552344]
["bitfinex","BTCUSD",1739435400994,0.03852968,96103.0,96102.0,0.33722344]
["bitfinex","BTCUSD",1739435401131,0.29711533,96103.0,96102.0,0.32722344]
["bitfinex","BTCUSD",1739435401331,0.29711533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435401558,0.38031533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435401965,0.29711533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435402393,0.26811533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435402591,0.29011533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435402846,0.41711533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435403081,0.40211533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435403493,0.41711533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435403913,0.41011533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435404285,0.41711533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435404503,0.39511533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435404911,0.40211533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435405111,0.39511533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435405454,0.40211533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435405871,0.57287533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435406458,0.55787533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435406690,0.57287533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435407337,0.70787533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435407536,0.72287533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435407921,0.71587533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435408091,0.72287533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435408477,0.71587533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435408675,0.72227533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435409049,0.70727533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435409257,0.72227533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435410209,0.82477898,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435410410,0.72227533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435411509,1.42227533,96103.0,96102.0,0.00022344]
["bitfinex","BTCUSD",1739435412727,1.75027533,96103.0,96102.0,4.4e-07]
["bitfinex","BTCUSD",1739435412927,0.639124,96077.0,96076.0,0.08322194]
["bitfinex","BTCUSD",1739435413154,0.74162765,96077.0,96076.0,0.08322194]
["bitfinex","BTCUSD",1739435413680,0.456145,96064.0,96061.0,0.00022365]
["bitfinex","BTCUSD",1739435413881,0.55864865,96064.0,96061.0,0.00022365]
["bitfinex","BTCUSD",1739435414053,0.156149,96062.0,96061.0,0.00022365]
["bitfinex","BTCUSD",1739435414231,0.25969429,96062.0,96061.0,0.00022365]
["bitfinex","BTCUSD",1739435414434,0.25865265,96062.0,96061.0,0.00022365]
["bitfinex","BTCUSD",1739435414900,0.25865265,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435416008,0.28065265,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435417339,0.27365265,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435417514,0.28065265,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435418050,0.28818383,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435418816,0.28118383,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435419023,0.26618383,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435419223,0.28818383,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435419714,0.27318383,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435420331,0.26618383,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435420732,0.27318383,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435420978,0.26618383,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435421179,0.28118383,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435421364,0.28818383,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435421564,0.26618383,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435421776,0.28118383,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435421947,0.28818383,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435422160,0.28118383,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435422364,0.26618383,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435422584,0.28118383,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435423642,0.43203483,96062.0,96061.0,0.00066429]
["bitfinex","BTCUSD",1739435423791,0.42503483,96062.0,96061.0,0.18981429]
["bitfinex","BTCUSD",1739435423999,0.42503483,96062.0,96061.0,0.19981429]
["bitfinex","BTCUSD",1739435424159,0.43203483,96062.0,96061.0,0.19981429]
["bitfinex","BTCUSD",1739435424362,0.43203483,96062.0,96061.0,0.04366429]
["bitfinex","BTCUSD",1739435424567,0.41703483,96062.0,96061.0,0.04366429]
["bitfinex","BTCUSD",1739435424779,0.43203483,96062.0,96061.0,0.04366429]
["bitfinex","BTCUSD",1739435424983,0.42503483,96062.0,96061.0,0.04366429]
["bitfinex","BTCUSD",1739435425236,0.43203483,96062.0,96061.0,0.19981429]
["bitfinex","BTCUSD",1739435425438,0.11703483,96062.0,96061.0,0.27971429]
["bitfinex","BTCUSD",1739435425651,0.13203483,96062.0,96061.0,0.27971429]
["bitfinex","BTCUSD",1739435426335,0.11703483,96062.0,96061.0,0.27971429]
["bitfinex","BTCUSD",1739435426543,0.10950365,96062.0,96061.0,0.27971429]
["bitfinex","BTCUSD",1739435426890,0.11075164,96062.0,96061.0,0.27971429]
["bitfinex","BTCUSD",1739435427095,0.11775164,96062.0,96061.0,0.27971429]
["bitfinex","BTCUSD",1739435427334,0.11775164,96062.0,96061.0,0.12356429]
["bitfinex","BTCUSD",1739435427549,0.12475164,96062.0,96061.0,0.27971429]
["bitfinex","BTCUSD",1739435427750,0.13975164,96062.0,96061.0,0.27971429]
["bitfinex","BTCUSD",1739435427956,0.13150365,96062.0,96061.0,0.27971429]
["bitfinex","BTCUSD",1739435428158,0.11650365,96062.0,96061.0,0.27971429]
["bitfinex","BTCUSD",1739435428492,0.11750365,96062.0,96061.0,0.27971429]
["bitfinex","BTCUSD",1739435428714,0.015,96062.0,96061.0,0.27971429]
["bitfinex","BTCUSD",1739435429459,0.3,96072.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739435429660,0.41075169,96072.0,96071.0,0.179134]
["bitfinex","BTCUSD",1739435429786,0.41075169,96072.0,96071.0,0.189134]
["bitfinex","BTCUSD",1739435430003,0.40250365,96072.0,96071.0,0.267334]
["bitfinex","BTCUSD",1739435430215,0.40250365,96072.0,96071.0,0.277334]
["bitfinex","BTCUSD",1739435430676,0.10250365,96072.0,96071.0,0.277334]
["bitfinex","BTCUSD",1739435431033,0.11075169,96072.0,96071.0,0.277334]
["bitfinex","BTCUSD",1739435431385,0.11775169,96072.0,96071.0,0.277334]
["bitfinex","BTCUSD",1739435431940,0.01524804,96072.0,96071.0,0.325834]
["bitfinex","BTCUSD",1739435432353,0.007,96072.0,96071.0,0.325834]
["bitfinex","BTCUSD",1739435432558,0.0152626,96072.0,96071.0,0.325834]
["bitfinex","BTCUSD",1739435432734,0.007,96072.0,96071.0,0.325834]
["bitfinex","BTCUSD",1739435432939,0.0302626,96072.0,96071.0,0.325834]
["bitfinex","BTCUSD",1739435433384,0.0302626,96072.0,96071.0,0.652834]
["bitfinex","BTCUSD",1739435433631,0.022,96072.0,96071.0,0.802834]
["bitfinex","BTCUSD",1739435434404,0.007,96072.0,96071.0,0.802834]
["bitfinex","BTCUSD",1739435434773,0.09290662,96080.0,96079.0,0.326121]
["bitfinex","BTCUSD",1739435434950,0.09290662,96080.0,96079.0,0.57962465]
["bitfinex","BTCUSD",1739435435191,0.3,96101.0,96079.0,0.57962465]
["bitfinex","BTCUSD",1739435435192,0.09290662,96089.0,96088.0,0.01]
["bitfinex","BTCUSD",1739435435397,0.09290662,96089.0,96088.0,0.339106]
["bitfinex","BTCUSD",1739435435604,0.10116936,96089.0,96088.0,0.470306]
["bitfinex","BTCUSD",1739435435807,0.09290662,96089.0,96088.0,0.470306]
["bitfinex","BTCUSD",1739435436223,0.09290662,96089.0,96088.0,1.353806]
["bitfinex","BTCUSD",1739435436636,0.09390662,96089.0,96088.0,1.353806]
["bitfinex","BTCUSD",1739435437672,0.09390662,96089.0,96088.0,1.354806]
["bitfinex","BTCUSD",1739435437880,0.09290662,96089.0,96088.0,1.354806]
["bitfinex","BTCUSD",1739435438052,0.09290662,96089.0,96088.0,1.353806]
["bitfinex","BTCUSD",1739435438269,0.09490662,96089.0,96088.0,1.353806]
["bitfinex","BTCUSD",1739435438604,0.09290662,96089.0,96088.0,1.353806]
["bitfinex","BTCUSD",1739435438804,0.0001065,96102.0,96101.0,0.01]
["bitfinex","BTCUSD",1739435439003,0.0001065,96102.0,96101.0,0.269985]
["bitfinex","BTCUSD",1739435440024,0.00023858,96102.0,96101.0,0.269985]
["bitfinex","BTCUSD",1739435440433,0.00723858,96102.0,96101.0,0.269985]
["bitfinex","BTCUSD",1739435440868,0.00823858,96102.0,96101.0,0.269985]
["bitfinex","BTCUSD",1739435441070,0.01523858,96102.0,96101.0,0.269985]
["bitfinex","BTCUSD",1739435441309,0.01423858,96102.0,96101.0,0.328985]
["bitfinex","BTCUSD",1739435441478,0.01423858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435441674,0.01523858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435442093,0.01423858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435442530,0.01523858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435442906,0.00123858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435443104,0.00223858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435443485,0.00123858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435443906,0.00223858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435444292,0.00123858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435444609,0.00223858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435445240,0.00023858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435445464,0.00123858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435445686,0.00223858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435445896,0.00123858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435446243,0.00323858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435446443,0.00123858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435446622,0.00023858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435446826,0.00223858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435447027,0.00323858,96102.0,96101.0,0.655985]
["bitfinex","BTCUSD",1739435450306,0.00323858,96102.0,96101.0,0.65620865]
["bitfinex","BTCUSD",1739435451037,0.00323858,96102.0,96101.0,0.80620865]
["bitfinex","BTCUSD",1739435455460,0.00323858,96102.0,96101.0,1.4552123]
["bitfinex","BTCUSD",1739435456294,0.00323858,96102.0,96101.0,1.4452123]
["bitfinex","BTCUSD",1739435456514,0.00023858,96102.0,96101.0,1.4452123]
["bitfinex","BTCUSD",1739435456693,0.00023858,96102.0,96101.0,1.34270865]
["bitfinex","BTCUSD",1739435457012,0.00323858,96102.0,96101.0,1.34270865]
["bitfinex","BTCUSD",1739435457556,0.00123858,96102.0,96101.0,1.34270865]
["bitfinex","BTCUSD",1739435457704,0.00223858,96102.0,96101.0,1.34270865]
["bitfinex","BTCUSD",1739435457907,0.00223858,96102.0,96101.0,1.35270865]
["bitfinex","BTCUSD",1739435458109,0.00023858,96102.0,96101.0,1.34270865]
["bitfinex","BTCUSD",1739435458311,0.00023858,96102.0,96101.0,1.35270865]
["bitfinex","BTCUSD",1739435458648,0.00223858,96102.0,96101.0,1.35270865]
["bitfinex","BTCUSD",1739435458840,0.00223858,96102.0,96101.0,1.34270865]
["bitfinex","BTCUSD",1739435459437,0.00223858,96102.0,96101.0,1.33270865]
["bitfinex","BTCUSD",1739435459636,0.00023858,96102.0,96101.0,1.31970865]
["bitfinex","BTCUSD",1739435460039,0.00223858,96102.0,96101.0,1.32170865]
["bitfinex","BTCUSD",1739435460275,0.00223858,96102.0,96101.0,1.34470865]
["bitfinex","BTCUSD",1739435460460,0.00023858,96102.0,96101.0,1.35270865]
["bitfinex","BTCUSD",1739435460654,0.00023858,96102.0,96101.0,1.34270865]
["bitfinex","BTCUSD",1739435461013,0.00023858,96102.0,96101.0,0.65620865]
["bitfinex","BTCUSD",1739435461221,0.30023858,96102.0,96101.0,0.34722365]
["bitfinex","BTCUSD",1739435461428,0.40374223,96102.0,96101.0,0.00222365]
["bitfinex","BTCUSD",1739435461633,0.4113377,96102.0,96101.0,0.00222365]
["bitfinex","BTCUSD",1739435461923,0.4888377,96102.0,96101.0,0.00222365]
["bitfinex","BTCUSD",1739435462701,0.4948377,96102.0,96101.0,0.00022365]
["bitfinex","BTCUSD",1739435463109,0.4958377,96102.0,96101.0,0.00222365]
["bitfinex","BTCUSD",1739435463486,0.4948377,96102.0,96101.0,0.00022365]
["bitfinex","BTCUSD",1739435464051,0.5098377,96102.0,96101.0,0.00022365]
["bitfinex","BTCUSD",1739435465062,0.4323377,96102.0,96101.0,0.00022365]
["bitfinex","BTCUSD",1739435471426,0.2884217,96102.0,96101.0,0.00022365]
["bitfinex","BTCUSD",1739435471855,0.5884217,96102.0,96101.0,0.00022365]
["bitfinex","BTCUSD",1739435472599,0.4323377,96102.0,96101.0,0.00022365]
["bitfinex","BTCUSD",1739435472815,0.5884217,96102.0,96101.0,0.00022365]
["bitfinex","BTCUSD",1739435473852,0.4323377,96102.0,96101.0,0.00022365]
["bitfinex","BTCUSD",1739435474231,0.5884217,96102.0,96101.0,0.00022365]
["bitfinex","BTCUSD",1739435475035,0.1323377,96102.0,96101.0,0.00022365]
["bitfinex","BTCUSD",1739435475250,0.4323377,96102.0,96101.0,0.15630865]
["bitfinex","BTCUSD",1739435475460,0.1323377,96102.0,96101.0,0.15630865]
["bitfinex","BTCUSD",1739435475773,0.4323377,96102.0,96101.0,0.15630865]
["bitfinex","BTCUSD",1739435476325,0.1323377,96102.0,96101.0,0.16630865]
["bitfinex","BTCUSD",1739435476525,0.12301862,96102.0,96101.0,0.25330865]
["bitfinex","BTCUSD",1739435477080,0.11542315,96102.0,96101.0,0.25330865]
["bitfinex","BTCUSD",1739435477899,0.11542315,96102.0,96101.0,0.27630865]
["bitfinex","BTCUSD",1739435478126,0.12298686,96102.0,96101.0,0.27630865]
["bitfinex","BTCUSD",1739435480956,0.02980229,96102.0,96101.0,0.26630865]
["bitfinex","BTCUSD",1739435481240,0.02980229,96102.0,96101.0,0.11022365]
["bitfinex","BTCUSD",1739435481490,0.02980229,96102.0,96101.0,0.26630865]
["bitfinex","BTCUSD",1739435481682,0.02980229,96102.0,96101.0,0.03322365]
["bitfinex","BTCUSD",1739435481969,0.18588629,96102.0,96101.0,0.02022365]
["bitfinex","BTCUSD",1739435483516,0.28838994,96102.0,96101.0,0.00022365]
["bitfinex","BTCUSD",1739435484148,0.28838994,96102.0,96101.0,0.01022365]
["bitfinex","BTCUSD",1739435484708,0.28838994,96102.0,96101.0,0.00022365]
["bitfinex","BTCUSD",1739435484938,0.28838994,96102.0,96101.0,0.01022365]
["bitfinex","BTCUSD",1739435486459,0.13230594,96102.0,96101.0,0.01022365]
["bitfinex","BTCUSD",1739435486855,0.13230594,96102.0,96101.0,0.16630865]
["bitfinex","BTCUSD",1739435487010,0.28838994,96102.0,96101.0,0.01022365]
["bitfinex","BTCUSD",1739435487214,0.28838994,96102.0,96101.0,0.00022365]
["bitfinex","BTCUSD",1739435487614,0.28838994,96102.0,96101.0,0.01022365]
["bitfinex","BTCUSD",1739435487955,0.38157451,96102.0,96101.0,0.01022365]
["bitfinex","BTCUSD",1739435488902,0.22549051,96102.0,96101.0,0.01022365]
["bitfinex","BTCUSD",1739435489757,0.38157451,96102.0,96101.0,0.01022365]
["bitfinex","BTCUSD",1739435490138,0.38157451,96102.0,96101.0,0.00022365]
["bitfinex","BTCUSD",1739435490345,0.38157451,96102.0,96101.0,0.01022365]
["bitfinex","BTCUSD",1739435491617,0.28838994,96102.0,96101.0,0.01022365]
["bitfinex","BTCUSD",1739435491908,0.28810056,96102.0,96101.0,0.00962365]
["bitfinex","BTCUSD",1739435492112,0.3,96091.0,96090.0,0.01962365]
["bitfinex","BTCUSD",1739435492269,0.30757007,96091.0,96090.0,0.01962365]
["bitfinex","BTCUSD",1739435492478,0.30757007,96091.0,96090.0,0.00962365]
["bitfinex","BTCUSD",1739435492673,0.41007372,96091.0,96090.0,0.00962365]
["bitfinex","BTCUSD",1739435492897,0.41007372,96091.0,96086.0,0.327]
["bitfinex","BTCUSD",1739435492898,0.156108,96087.0,96086.0,0.327]
["bitfinex","BTCUSD",1739435493101,0.1100737,96087.0,96086.0,0.33662365]
["bitfinex","BTCUSD",1739435493498,0.2661817,96087.0,96086.0,0.00962365]
["bitfinex","BTCUSD",1739435494310,0.1100737,96087.0,96086.0,0.00962365]
["bitfinex","BTCUSD",1739435494513,0.3,96080.0,96079.0,0.0882]
["bitfinex","BTCUSD",1739435494831,0.30756336,96080.0,96079.0,0.08616]
["bitfinex","BTCUSD",1739435495032,0.30756336,96080.0,96079.0,0.0882]
["bitfinex","BTCUSD",1739435495287,0.30756336,96080.0,96076.0,0.01]
["bitfinex","BTCUSD",1739435495492,0.30756336,96080.0,96074.0,0.0779]
["bitfinex","BTCUSD",1739435495493,0.00104164,96079.0,96074.0,0.0879]
["bitfinex","BTCUSD",1739435495691,0.00104164,96079.0,96078.0,0.01962365]
["bitfinex","BTCUSD",1739435495821,0.55962365,96080.0,96078.0,0.00962365]
["bitfinex","BTCUSD",1739435496398,0.55862365,96080.0,96078.0,0.00962365]
["bitfinex","BTCUSD",1739435496619,0.00104164,96079.0,96078.0,0.00962365]
["bitfinex","BTCUSD",1739435496858,0.00104164,96079.0,96074.0,0.0779]
["bitfinex","BTCUSD",1739435497060,0.15716264,96079.0,96078.0,0.00962365]
["bitfinex","BTCUSD",1739435497889,0.156131,96073.0,96072.0,0.327]
["bitfinex","BTCUSD",1739435498089,0.156129,96074.0,96072.0,0.327]
["bitfinex","BTCUSD",1739435498296,0.25862765,96078.0,96076.0,0.00962365]
["bitfinex","BTCUSD",1739435498930,0.00755466,96077.0,96076.0,0.00962365]
["bitfinex","BTCUSD",1739435499095,0.11010227,96077.0,96076.0,0.00962365]
["bitfinex","BTCUSD",1739435500331,0.11210227,96077.0,96076.0,0.00962365]
["bitfinex","BTCUSD",1739435500536,0.156089,96099.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435500685,0.10354529,96098.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435501088,0.156092,96097.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435501447,0.25859565,96097.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435501683,0.55859565,96097.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435501933,0.70859565,96097.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435502639,0.72359565,96097.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435502813,0.73059565,96097.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435503014,0.72359565,96097.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435503373,0.73059565,96097.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435503602,0.71559565,96097.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435504005,0.73059565,96097.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435504807,0.8927902,96097.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435505639,0.80389565,96097.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435506627,0.81089565,96097.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435506836,0.79589565,96097.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435507037,0.81089565,96097.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435508118,0.81968869,96097.0,96096.0,0.08987906]
["bitfinex","BTCUSD",1739435508333,1.14768869,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435508691,1.14068869,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435509091,1.14768869,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435509525,1.14068869,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435509768,1.12568869,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435510085,1.14068869,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435510401,1.14768869,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435510634,1.13268869,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435510828,1.14768869,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435511850,1.14068869,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435512011,1.14768869,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435512822,1.14068869,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435513319,1.14768869,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435513513,1.13268869,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435513908,1.19002846,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435514251,1.89040481,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435514461,1.85349873,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435516156,1.8697503,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435516496,1.8477503,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435516695,1.8547503,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435516923,1.8697503,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435517990,1.86937395,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435518991,1.94491395,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435519205,1.24491395,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435520339,1.23948026,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435520542,1.23958676,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435521142,1.08958676,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435521747,0.93349476,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435521950,0.60549476,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435522941,0.59049476,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435523089,0.28349476,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435523266,0.59670172,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435523488,0.60548515,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435523701,0.59048515,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435524145,0.60548515,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435524570,0.59048515,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435524772,0.58994661,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435524978,0.58294661,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435525400,0.58994661,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435525976,0.76103861,96097.0,96096.0,0.09110271]
["bitfinex","BTCUSD",1739435534457,0.46103861,96097.0,96096.0,0.09110271]
["bitfinex","BTCUSD",1739435534665,0.76103861,96097.0,96096.0,0.09110271]
["bitfinex","BTCUSD",1739435536573,0.91103861,96097.0,96096.0,0.09110271]
["bitfinex","BTCUSD",1739435538231,0.88903861,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435538571,0.90403861,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435538927,0.89603861,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435539131,0.91103861,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435541495,0.76103861,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435541698,0.73903861,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435541903,0.75403861,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435542120,0.76103861,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435542324,0.73903861,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435542525,0.74603861,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435542658,0.76103861,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435542842,0.46103861,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435543055,0.76103861,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435543678,0.46103861,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435543920,0.60494661,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435544072,0.60494661,96097.0,96096.0,0.32509571]
["bitfinex","BTCUSD",1739435544277,0.30494661,96097.0,96096.0,0.32509571]
["bitfinex","BTCUSD",1739435545019,0.30494661,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435545157,0.28116318,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435545370,0.28294002,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435545572,0.30494002,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435546172,0.30494002,96097.0,96096.0,0.33471936]
["bitfinex","BTCUSD",1739435547641,0.20297491,96097.0,96096.0,0.33471936]
["bitfinex","BTCUSD",1739435547797,0.20297491,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435547992,0.19419807,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435548197,0.1779465,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435551376,0.1559465,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435551792,0.1769465,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435551993,0.1699465,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435552199,0.1559465,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435552399,0.1629465,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435552627,0.1699465,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435553158,0.1719465,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435553712,0.1579465,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435555396,0.1609465,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435555601,0.1559465,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435555979,0.1589465,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435556377,0.1659465,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435557253,0.0111065,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435557658,0.0101065,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435557902,0.0241065,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435558462,0.0001065,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435558663,0.0011065,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435558864,0.0041065,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435559066,0.0011065,96097.0,96096.0,0.17900271]
["bitfinex","BTCUSD",1739435559303,0.1571985,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435559509,0.0081065,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435559711,0.26670215,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435559909,0.27452299,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435560090,0.27752299,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435560289,0.29152299,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435560526,0.29152299,96097.0,96096.0,0.16900271]
["bitfinex","BTCUSD",1739435560727,0.27752299,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435561154,0.27852299,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435562201,0.12243099,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435562608,0.11361015,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435562853,0.12243099,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435563054,0.11361015,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435563811,0.11261015,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435564075,0.12761015,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435564531,0.11761015,96097.0,96096.0,0.17862636]
["bitfinex","BTCUSD",1739435564930,0.0151065,96097.0,96096.0,0.18862636]
["bitfinex","BTCUSD",1739435565160,0.0221065,96097.0,96096.0,0.18862636]
["bitfinex","BTCUSD",1739435565357,0.0151065,96097.0,96096.0,0.18862636]
["bitfinex","BTCUSD",1739435565601,0.0221065,96097.0,96096.0,0.34471936]
["bitfinex","BTCUSD",1739435565888,0.0221065,96097.0,96096.0,0.18862636]
["bitfinex","BTCUSD",1739435566116,0.26570215,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435566439,0.28951696,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435568316,0.28251696,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435568693,0.28951696,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435569097,0.27451696,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435569426,0.28251696,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435569841,0.27451696,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435570248,0.28951696,96097.0,96096.0,0.09010271]
["bitfinex","BTCUSD",1739435572486,0.28951696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435573939,0.27451696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435574569,0.26751696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435574774,0.27451696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435575175,0.28951696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435575540,0.28251696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435575766,0.26751696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435575939,0.27451696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435576099,0.28951696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435576303,0.29651696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435576499,0.28151696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435576902,0.29651696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435577547,0.28251696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435577930,0.28951696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435578130,0.28621696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435578557,0.27121696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435578801,0.28632346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435579381,0.27132346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435579615,0.28632346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435579990,0.27132346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435580352,0.28632346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435580782,0.27932346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435581022,0.28632346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435581438,0.27932346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435581613,0.27132346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435581825,0.26432346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435581994,0.27932346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435582315,0.28632346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435582514,0.27132346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435582721,0.27932346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435583351,0.26432346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435583502,0.27932346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435584371,0.28632346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435584614,0.27932346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435585030,0.28632346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435585230,0.27932346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435585486,0.27132346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435585686,0.28632346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435586153,0.27132346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435586648,0.28632346,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435587080,0.44042496,96097.0,96096.0,0.15752671]
["bitfinex","BTCUSD",1739435587278,0.59651696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435587506,0.58251696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435587635,0.58951696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435587837,0.56751696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435588242,0.58951696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435588455,0.58251696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435588666,0.56751696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435588878,0.58951696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435589459,0.57451696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435589669,0.58951696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435590269,0.58251696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435590474,0.58951696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435590908,0.56751696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435591109,0.57451696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435591399,0.58951696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435592155,0.57451696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435592348,0.58951696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435593309,0.57451696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435593976,0.56751696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435594311,0.57451696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435594730,0.43342496,96097.0,96096.0,0.23741971]
["bitfinex","BTCUSD",1739435594936,0.43342496,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435595499,0.58251696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435595799,0.56751696,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435596127,0.12642496,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435596350,0.02392131,96097.0,96096.0,0.32771971]
["bitfinex","BTCUSD",1739435596551,0.01592131,96097.0,96096.0,0.17162671]
["bitfinex","BTCUSD",1739435596739,0.0071065,96097.0,96096.0,0.17162671]
["bitfinex","BTCUSD",1739435596927,0.0071065,96097.0,96096.0,0.32771971]
["bitfinex","BTCUSD",1739435597073,0.0071065,96097.0,96096.0,0.17162671]
["bitfinex","BTCUSD",1739435597721,0.01541419,96097.0,96096.0,0.17162671]
["bitfinex","BTCUSD",1739435597929,0.17950619,96097.0,96096.0,0.17162671]
["bitfinex","BTCUSD",1739435598350,0.27400984,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435598549,0.26700984,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435598749,0.28200984,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435598956,0.28900984,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435599154,0.26700984,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435599590,0.28900984,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435600380,0.13291784,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435600584,0.03041419,96097.0,96096.0,0.13652671]
["bitfinex","BTCUSD",1739435601372,0.01541419,96097.0,96096.0,0.13652671]
["bitfinex","BTCUSD",1739435601592,0.01541419,96097.0,96096.0,0.37451971]
["bitfinex","BTCUSD",1739435601801,0.0291065,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435601974,0.02342081,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435602309,0.01542081,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435602569,0.02342081,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435602927,0.03042081,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435603094,0.00842081,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435603287,0.0221065,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435603588,0.03042081,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435604671,0.00842081,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435604965,0.03042081,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435605330,0.00842081,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435605526,0.01542081,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435605869,0.03042081,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435606428,0.18651281,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435607073,0.03042081,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435608379,0.0221065,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435608584,0.03042081,96097.0,96096.0,0.37451971]
["bitfinex","BTCUSD",1739435608933,0.03042081,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435609140,0.18651281,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435609340,0.1781985,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435609542,0.18651281,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435609692,0.03042081,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435610888,0.12387523,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435611093,0.12387523,96097.0,96096.0,0.37451971]
["bitfinex","BTCUSD",1739435611528,0.11556092,96097.0,96096.0,0.37451971]
["bitfinex","BTCUSD",1739435612090,0.11556092,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435612532,0.27165292,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435612748,0.27996574,96097.0,96096.0,0.21842671]
["bitfinex","BTCUSD",1739435612949,0.38246939,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435613889,0.22637739,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435614600,0.38246939,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435615347,0.28901497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435618311,0.38246939,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435626137,0.28901497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435636177,0.27401497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435636379,0.26701497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435636590,0.28201497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435636859,0.28980065,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435637011,0.27480065,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435637822,0.28180065,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435638052,0.27480065,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435638255,0.28180065,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435638673,0.27480065,96097.0,96096.0,0.16012671]
["bitfinex","BTCUSD",1739435638997,0.29680065,96097.0,96096.0,0.16012671]
["bitfinex","BTCUSD",1739435639180,0.28980065,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435639475,0.28180065,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435639680,0.27401497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435639854,0.28901497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435644139,0.03041932,96097.0,96096.0,0.21532671]
["bitfinex","BTCUSD",1739435644345,0.03041932,96097.0,96096.0,0.20532671]
["bitfinex","BTCUSD",1739435644519,0.28901497,96097.0,96096.0,0.20532671]
["bitfinex","BTCUSD",1739435645178,0.28901497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435645384,0.28201497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435645600,0.28901497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435645996,0.26701497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435646189,0.27401497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435646414,0.28201497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435646728,0.26701497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435647192,0.28201497,96097.0,96096.0,0.09132671]
["bitfinex","BTCUSD",1739435647570,0.28201497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435647857,0.28901497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435648064,0.28201497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435648419,0.28901497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435649007,0.29601497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435649206,0.27401497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435649434,0.28901497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435649637,0.44601497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435650248,0.43101497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435650816,0.41701497,96097.0,96096.0,0.08132671]
["bitfinex","BTCUSD",1739435651017,0.42726975,96097.0,96096.0,0.04877886]
["bitfinex","BTCUSD",1739435651218,0.44226975,96097.0,96096.0,0.04877886]
["bitfinex","BTCUSD",1739435651382,0.43526975,96097.0,96096.0,0.04877886]
["bitfinex","BTCUSD",1739435651584,0.44226975,96097.0,96096.0,0.04877886]
["bitfinex","BTCUSD",1739435652253,0.43901497,96097.0,96096.0,0.04877886]
["bitfinex","BTCUSD",1739435653063,0.43901497,96097.0,96096.0,0.13097886]
["bitfinex","BTCUSD",1739435653468,0.28901497,96097.0,96096.0,0.13087886]
["bitfinex","BTCUSD",1739435654455,0.03041932,96097.0,96096.0,0.2241008]
["bitfinex","BTCUSD",1739435654665,0.28901497,96097.0,96096.0,0.13087886]
["bitfinex","BTCUSD",1739435655521,0.28901497,96097.0,96096.0,0.14087886]
["bitfinex","BTCUSD",1739435655713,0.13292297,96097.0,96096.0,0.14087886]
["bitfinex","BTCUSD",1739435656882,0.03041932,96097.0,96096.0,0.31997186]
["bitfinex","BTCUSD",1739435657260,0.0221065,96097.0,96096.0,0.31997186]
["bitfinex","BTCUSD",1739435657882,0.0151065,96097.0,96096.0,0.31997186]
["bitfinex","BTCUSD",1739435658097,0.0151065,96097.0,96096.0,0.32959551]
["bitfinex","BTCUSD",1739435658298,0.0221065,96097.0,96096.0,0.32959551]
["bitfinex","BTCUSD",1739435658893,0.0071065,96097.0,96096.0,0.32959551]
["bitfinex","BTCUSD",1739435659109,0.0221065,96097.0,96096.0,0.32959551]
["bitfinex","BTCUSD",1739435659668,0.0071065,96097.0,96096.0,0.32959551]
["bitfinex","BTCUSD",1739435659873,0.0221065,96097.0,96096.0,0.70489551]
["bitfinex","BTCUSD",1739435660898,0.0001065,96097.0,96096.0,0.70489551]
["bitfinex","BTCUSD",1739435661296,0.0071065,96097.0,96096.0,0.70489551]
["bitfinex","BTCUSD",1739435661946,0.0141065,96097.0,96096.0,0.85489551]
["bitfinex","BTCUSD",1739435662154,0.0001065,96097.0,96096.0,0.85489551]
["bitfinex","BTCUSD",1739435662365,0.0071065,96097.0,96096.0,0.85489551]
["bitfinex","BTCUSD",1739435663256,0.0071065,96097.0,96096.0,0.95739916]
["bitfinex","BTCUSD",1739435663456,0.0221065,96097.0,96096.0,0.95739916]
["bitfinex","BTCUSD",1739435663960,0.0071065,96097.0,96096.0,0.95739916]
["bitfinex","BTCUSD",1739435664189,0.0001065,96097.0,96096.0,0.95739916]
["bitfinex","BTCUSD",1739435664402,0.0141065,96097.0,96096.0,0.95739916]
["bitfinex","BTCUSD",1739435664589,0.0141065,96097.0,96096.0,0.95839916]
["bitfinex","BTCUSD",1739435664713,0.0001065,96097.0,96096.0,0.95839916]
["bitfinex","BTCUSD",1739435665117,4.399e-05,96100.0,96099.0,0.33571265]
["bitfinex","BTCUSD",1739435665318,4.399e-05,96100.0,96099.0,1.4385163]
["bitfinex","BTCUSD",1739435665579,0.0001065,96102.0,96101.0,0.46250865]
["bitfinex","BTCUSD",1739435665723,0.0001065,96102.0,96101.0,0.5880123]
["bitfinex","BTCUSD",1739435666931,0.09343388,96116.0,96115.0,0.45098665]
["bitfinex","BTCUSD",1739435667108,0.09347787,96116.0,96115.0,0.5764903]
["bitfinex","BTCUSD",1739435667917,0.09347787,96116.0,96115.0,0.464363]
["bitfinex","BTCUSD",1739435668126,0.10047787,96116.0,96115.0,0.465363]
["bitfinex","BTCUSD",1739435668331,0.10047787,96116.0,96115.0,0.455363]
["bitfinex","BTCUSD",1739435668332,0.11547787,96116.0,96115.0,0.455363]
["bitfinex","BTCUSD",1739435668556,0.11547787,96116.0,96115.0,0.465363]
["bitfinex","BTCUSD",1739435668757,0.11547787,96116.0,96115.0,0.792363]
["bitfinex","BTCUSD",1739435669353,0.11547787,96116.0,96115.0,0.9044903]
["bitfinex","BTCUSD",1739435669696,0.02204399,96116.0,96115.0,1.4509903]
["bitfinex","BTCUSD",1739435669897,0.00704399,96116.0,96115.0,1.4509903]
["bitfinex","BTCUSD",1739435670102,0.0004,96129.0,96121.0,0.46367665]
["bitfinex","BTCUSD",1739435670297,0.0004,96129.0,96121.0,0.5891803]
["bitfinex","BTCUSD",1739435671135,0.0004,96129.0,96128.0,0.01962365]
["bitfinex","BTCUSD",1739435671335,0.00044398,96129.0,96128.0,0.57820828]
["bitfinex","BTCUSD",1739435671534,0.00044398,96129.0,96128.0,0.5771683]
["bitfinex","BTCUSD",1739435673452,0.00044398,96129.0,96128.0,0.5781683]
["bitfinex","BTCUSD",1739435673649,0.00044398,96129.0,96128.0,0.5831683]
["bitfinex","BTCUSD",1739435673650,0.00144398,96129.0,96128.0,0.5831683]
["bitfinex","BTCUSD",1739435674491,0.00144398,96129.0,96128.0,1.4566683]
["bitfinex","BTCUSD",1739435680350,0.00144398,96129.0,96128.0,1.44704465]
["bitfinex","BTCUSD",1739435680925,0.00144398,96129.0,96128.0,1.344541]
["bitfinex","BTCUSD",1739435681333,0.00144398,96129.0,96128.0,0.798041]
["bitfinex","BTCUSD",1739435681982,0.00155048,96129.0,96128.0,0.798041]
["bitfinex","BTCUSD",1739435682395,0.00155048,96129.0,96128.0,0.80862853]
["bitfinex","BTCUSD",1739435683543,0.00155048,96129.0,96128.0,0.81825218]
["bitfinex","BTCUSD",1739435686334,0.00155048,96129.0,96128.0,0.80862853]
["bitfinex","BTCUSD",1739435686725,0.00155048,96129.0,96128.0,0.48162853]
["bitfinex","BTCUSD",1739435687205,0.00155048,96129.0,96128.0,0.425741]
["bitfinex","BTCUSD",1739435687414,0.00155048,96129.0,96128.0,0.26236465]
["bitfinex","BTCUSD",1739435687639,0.00155048,96129.0,96128.0,0.016]
["bitfinex","BTCUSD",1739435687640,0.15759048,96129.0,96128.0,0.016]
["bitfinex","BTCUSD",1739435687839,0.16557193,96129.0,96128.0,0.016]
["bitfinex","BTCUSD",1739435688052,0.00953193,96129.0,96128.0,0.016]
["bitfinex","BTCUSD",1739435688247,0.16557193,96129.0,96128.0,0.039]
["bitfinex","BTCUSD",1739435688715,0.00853193,96129.0,96128.0,0.034]
["bitfinex","BTCUSD",1739435688924,0.00853193,96129.0,96128.0,0.033]
["bitfinex","BTCUSD",1739435689145,0.02053193,96129.0,96128.0,0.033]
["bitfinex","BTCUSD",1739435689356,0.01255048,96129.0,96128.0,0.033]
["bitfinex","BTCUSD",1739435689514,0.00853192,96129.0,96128.0,0.189041]
["bitfinex","BTCUSD",1739435689856,0.02353192,96129.0,96128.0,0.189041]
["bitfinex","BTCUSD",1739435690059,0.01555048,96129.0,96128.0,0.189041]
["bitfinex","BTCUSD",1739435690194,0.02353191,96129.0,96128.0,0.189041]
["bitfinex","BTCUSD",1739435690717,0.02155048,96129.0,96128.0,0.190041]
["bitfinex","BTCUSD",1739435691099,0.02953191,96129.0,96128.0,0.190041]
["bitfinex","BTCUSD",1739435691293,0.02953191,96129.0,96128.0,0.034]
["bitfinex","BTCUSD",1739435691687,0.02155048,96129.0,96128.0,0.034]
["bitfinex","BTCUSD",1739435691938,0.02950384,96129.0,96128.0,0.034]
["bitfinex","BTCUSD",1739435693725,0.02950384,96129.0,96128.0,0.190041]
["bitfinex","BTCUSD",1739435694232,0.02155048,96129.0,96128.0,0.190041]
["bitfinex","BTCUSD",1739435700821,0.02155048,96129.0,96128.0,0.034]
["bitfinex","BTCUSD",1739435701030,0.156038,96130.0,96129.0,0.07416452]
["bitfinex","BTCUSD",1739435701232,0.25854165,96130.0,96129.0,0.07416452]
["bitfinex","BTCUSD",1739435701436,0.26649488,96130.0,96129.0,0.07416452]
["bitfinex","BTCUSD",1739435701868,0.31389488,96130.0,96129.0,0.07416452]
["bitfinex","BTCUSD",1739435702482,0.31989488,96130.0,96129.0,0.07516452]
["bitfinex","BTCUSD",1739435702686,0.33489488,96130.0,96129.0,0.07516452]
["bitfinex","BTCUSD",1739435703317,0.33489488,96130.0,96129.0,0.07416452]
["bitfinex","BTCUSD",1739435703318,0.31389488,96130.0,96129.0,0.07416452]
["bitfinex","BTCUSD",1739435703544,0.46989488,96130.0,96129.0,0.07516452]
["bitfinex","BTCUSD",1739435703744,0.56517123,96130.0,96129.0,0.07516452]
["bitfinex","BTCUSD",1739435704098,0.55017123,96130.0,96129.0,0.07516452]
["bitfinex","BTCUSD",1739435704751,0.55793452,96130.0,96129.0,0.07516452]
["bitfinex","BTCUSD",1739435704954,0.55193452,96130.0,96129.0,0.07438817]
["bitfinex","BTCUSD",1739435705360,0.55893452,96130.0,96129.0,0.07538817]
["bitfinex","BTCUSD",1739435705561,0.57393452,96130.0,96129.0,0.07638817]
["bitfinex","BTCUSD",1739435705766,0.55927773,96130.0,96129.0,0.07538817]
["bitfinex","BTCUSD",1739435706219,0.54427773,96130.0,96129.0,0.07438817]
["bitfinex","BTCUSD",1739435706533,0.56627773,96130.0,96129.0,0.07638817]
["bitfinex","BTCUSD",1739435707291,0.55127773,96130.0,96129.0,0.07538817]
["bitfinex","BTCUSD",1739435707483,0.55927773,96130.0,96129.0,0.07638817]
["bitfinex","BTCUSD",1739435708445,0.55227773,96130.0,96129.0,0.07538817]
["bitfinex","BTCUSD",1739435708654,0.55427773,96130.0,96129.0,0.07638817]
["bitfinex","BTCUSD",1739435711824,0.77400138,96130.0,96129.0,0.07638817]
["bitfinex","BTCUSD",1739435711960,0.57660138,96130.0,96129.0,0.0178168]
["bitfinex","BTCUSD",1739435712169,0.72660138,96130.0,96129.0,0.0178168]
["bitfinex","BTCUSD",1739435713599,0.42660138,96130.0,96129.0,0.0178168]
["bitfinex","BTCUSD",1739435713797,0.72660138,96130.0,96129.0,0.0178168]
["bitfinex","BTCUSD",1739435715529,0.7343582,96130.0,96129.0,0.0178168]
["bitfinex","BTCUSD",1739435715955,0.4343582,96130.0,96129.0,0.0178168]
["bitfinex","BTCUSD",1739435716181,0.5843582,96130.0,96129.0,0.0178168]
["bitfinex","BTCUSD",1739435716939,0.12056338,96130.0,96129.0,0.0278168]
["bitfinex","BTCUSD",1739435717262,0.12056338,96130.0,96129.0,0.1838568]
["bitfinex","BTCUSD",1739435717449,0.12056338,96130.0,96129.0,0.0278168]
["bitfinex","BTCUSD",1739435717686,0.11261015,96130.0,96129.0,0.0278168]
["bitfinex","BTCUSD",1739435717941,0.11851668,96130.0,96129.0,0.0268168]
["bitfinex","BTCUSD",1739435718156,0.12551668,96130.0,96129.0,0.0278168]
["bitfinex","BTCUSD",1739435718644,0.11851668,96130.0,96129.0,0.0268168]
["bitfinex","BTCUSD",1739435718892,0.27355468,96130.0,96129.0,0.0268168]
["bitfinex","BTCUSD",1739435719135,0.28855468,96130.0,96129.0,0.0278168]
["bitfinex","BTCUSD",1739435719588,0.27355468,96130.0,96129.0,0.0168168]
["bitfinex","BTCUSD",1739435719967,0.28855468,96130.0,96129.0,0.0178168]
["bitfinex","BTCUSD",1739435721365,0.28855468,96130.0,96129.0,0.0278168]
["bitfinex","BTCUSD",1739435721739,0.2963206,96130.0,96129.0,0.0278168]
["bitfinex","BTCUSD",1739435721936,0.1402826,96130.0,96129.0,0.0278168]
["bitfinex","BTCUSD",1739435722367,0.1402826,96130.0,96129.0,0.1838568]
["bitfinex","BTCUSD",1739435723101,0.03001303,96130.0,96129.0,0.2610568]
["bitfinex","BTCUSD",1739435723244,0.0221065,96130.0,96129.0,0.1050168]
["bitfinex","BTCUSD",1739435723458,0.0300304,96130.0,96129.0,0.1050168]
["bitfinex","BTCUSD",1739435724066,0.0300304,96130.0,96129.0,0.2610568]
["bitfinex","BTCUSD",1739435724275,0.0300304,96130.0,96129.0,0.1050168]
["bitfinex","BTCUSD",1739435724731,0.0300304,96130.0,96129.0,0.2610568]
["bitfinex","BTCUSD",1739435724949,0.0300304,96130.0,96129.0,0.1050168]
["bitfinex","BTCUSD",1739435725115,0.1860684,96130.0,96129.0,0.1050168]
["bitfinex","BTCUSD",1739435725879,0.1860684,96130.0,96129.0,0.0178168]
["bitfinex","BTCUSD",1739435726197,0.28857205,96130.0,96129.0,0.0178168]
["bitfinex","BTCUSD",1739435733572,0.28857205,96130.0,96129.0,0.0278168]
["bitfinex","BTCUSD",1739435734192,0.13253405,96130.0,96129.0,0.0278168]
["bitfinex","BTCUSD",1739435734541,0.0300304,96130.0,96129.0,0.2857568]
["bitfinex","BTCUSD",1739435734892,0.0300304,96130.0,96129.0,0.3312568]
["bitfinex","BTCUSD",1739435735124,0.0221065,96130.0,96129.0,0.3312568]
["bitfinex","BTCUSD",1739435735322,0.0221065,96130.0,96129.0,0.34088045]
["bitfinex","BTCUSD",1739435737661,0.0221065,96130.0,96129.0,0.66788045]
["bitfinex","BTCUSD",1739435738167,0.0151065,96130.0,96129.0,0.66688045]
["bitfinex","BTCUSD",1739435738607,0.0221065,96130.0,96129.0,0.66788045]
["bitfinex","BTCUSD",1739435738807,0.0221065,96130.0,96129.0,0.66688045]
["bitfinex","BTCUSD",1739435739037,0.0291065,96130.0,96129.0,0.66788045]
["bitfinex","BTCUSD",1739435739450,0.0141065,96130.0,96129.0,0.66688045]
["bitfinex","BTCUSD",1739435739656,0.0291065,96130.0,96129.0,0.66788045]
["bitfinex","BTCUSD",1739435741185,0.0141065,96130.0,96129.0,0.7693841]
["bitfinex","BTCUSD",1739435741328,0.0271065,96130.0,96129.0,0.7703841]
["bitfinex","BTCUSD",1739435742983,0.0271065,96130.0,96129.0,1.3168841]
["bitfinex","BTCUSD",1739435743188,0.0271065,96130.0,96129.0,1.21438045]
["bitfinex","BTCUSD",1739435745126,0.0271065,96130.0,96129.0,1.2047568]
["bitfinex","BTCUSD",1739435745328,0.0271065,96130.0,96129.0,1.21438045]
["bitfinex","BTCUSD",1739435748426,0.0141065,96130.0,96129.0,1.21338045]
["bitfinex","BTCUSD",1739435748913,0.0021065,96130.0,96129.0,0.66588045]
["bitfinex","BTCUSD",1739435749069,0.0051065,96130.0,96129.0,0.66588045]
["bitfinex","BTCUSD",1739435749288,0.0031065,96130.0,96129.0,0.66588045]
["bitfinex","BTCUSD",1739435749689,0.0041065,96130.0,96129.0,0.68288045]
["bitfinex","BTCUSD",1739435750950,0.0001065,96130.0,96129.0,0.66588045]
["bitfinex","BTCUSD",1739435751199,0.0041065,96130.0,96129.0,0.66588045]
["bitfinex","BTCUSD",1739435751403,0.0071065,96130.0,96129.0,0.66588045]
["bitfinex","BTCUSD",1739435751637,0.0041065,96130.0,96129.0,0.66588045]
["bitfinex","BTCUSD",1739435751792,0.0001065,96130.0,96129.0,0.66588045]
["bitfinex","BTCUSD",1739435751997,0.0011065,96130.0,96129.0,0.68088045]
["bitfinex","BTCUSD",1739435752239,0.0011065,96130.0,96129.0,0.67788045]
["bitfinex","BTCUSD",1739435752633,0.0011065,96130.0,96129.0,0.68088045]
["bitfinex","BTCUSD",1739435754775,0.0001065,96130.0,96129.0,0.66888045]
["bitfinex","BTCUSD",1739435754977,0.0001065,96130.0,96129.0,0.66588045]
["bitfinex","BTCUSD",1739435755185,0.0011065,96130.0,96129.0,0.67888045]
["bitfinex","BTCUSD",1739435756019,0.0001065,96130.0,96129.0,0.66588045]
["bitfinex","BTCUSD",1739435756388,0.0011065,96130.0,96129.0,0.67488045]
["bitfinex","BTCUSD",1739435757369,0.0011065,96130.0,96129.0,0.67688045]
["bitfinex","BTCUSD",1739435757831,0.0011065,96130.0,96129.0,0.5112168]
["bitfinex","BTCUSD",1739435758062,0.0011065,96130.0,96129.0,0.6672568]
["bitfinex","BTCUSD",1739435758378,0.0011065,96130.0,96129.0,0.67688045]
["bitfinex","BTCUSD",1739435760483,0.0011065,96130.0,96129.0,0.66488045]
["bitfinex","BTCUSD",1739435760640,0.0011065,96130.0,96129.0,0.67488045]
["bitfinex","BTCUSD",1739435760846,0.0001065,96130.0,96129.0,0.66688045]
["bitfinex","BTCUSD",1739435761223,0.0011065,96130.0,96129.0,0.67488045]
["bitfinex","BTCUSD",1739435762503,0.0011065,96130.0,96129.0,0.55048045]
["bitfinex","BTCUSD",1739435763624,0.0011065,96130.0,96129.0,0.38444045]
["bitfinex","BTCUSD",1739435763772,0.1571445,96130.0,96129.0,0.3848168]
["bitfinex","BTCUSD",1739435764195,0.0011065,96130.0,96129.0,0.3848168]
["bitfinex","BTCUSD",1739435764393,0.00908019,96130.0,96129.0,0.3848168]
["bitfinex","BTCUSD",1739435764604,0.0001065,96130.0,96129.0,0.3758168]
["bitfinex","BTCUSD",1739435764840,0.0061065,96130.0,96129.0,0.3778168]
["bitfinex","BTCUSD",1739435765015,0.0201065,96130.0,96129.0,0.3778168]
["bitfinex","BTCUSD",1739435765210,0.02808019,96130.0,96129.0,0.3768168]
["bitfinex","BTCUSD",1739435765413,0.02008019,96130.0,96129.0,0.3768168]
["bitfinex","BTCUSD",1739435765614,0.0121065,96130.0,96129.0,0.3768168]
["bitfinex","BTCUSD",1739435765815,0.0271065,96130.0,96129.0,0.3778168]
["bitfinex","BTCUSD",1739435766177,0.03508019,96130.0,96129.0,0.3778168]
["bitfinex","BTCUSD",1739435767388,0.19111819,96130.0,96129.0,0.3678168]
["bitfinex","BTCUSD",1739435767561,0.19111819,96130.0,96129.0,0.3448168]
["bitfinex","BTCUSD",1739435767997,0.19111819,96130.0,96129.0,0.0178168]
["bitfinex","BTCUSD",1739435768200,0.19111819,96130.0,96129.0,0.0258168]
["bitfinex","BTCUSD",1739435768201,0.27262184,96130.0,96129.0,0.0258168]
["bitfinex","BTCUSD",1739435768417,0.27262184,96130.0,96129.0,0.0158168]
["bitfinex","BTCUSD",1739435768418,0.31212184,96130.0,96129.0,0.0158168]
["bitfinex","BTCUSD",1739435768645,0.33312184,96130.0,96129.0,0.0178168]
["bitfinex","BTCUSD",1739435769005,0.31812184,96130.0,96129.0,0.0158168]
["bitfinex","BTCUSD",1739435769441,0.46812184,96130.0,96129.0,0.0158168]
["bitfinex","BTCUSD",1739435769648,0.54352184,96130.0,96129.0,0.0158168]
["bitfinex","BTCUSD",1739435770471,0.30605,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435770672,0.40855365,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435770828,0.41649075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435771427,0.49509075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435772012,0.51609075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435773565,0.50909075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435773772,0.43049075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435774009,0.42349075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435774213,0.41649075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435774413,0.43149075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435774611,0.43849075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435774865,0.41649075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435775274,0.43849075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435775579,0.43149075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435776548,0.57225075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435776761,0.57925075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435776978,0.59425075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435777181,0.58725075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435777457,0.57925075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435777711,0.59425075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435781175,0.58725075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435781588,0.57925075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435781779,0.59425075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435783200,0.58725075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435783399,0.57225075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435783593,0.59425075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435786691,0.57925075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435786897,0.57225075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435787103,0.58725075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435787309,0.59425075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435792593,0.74425075,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435793229,0.74425075,96123.0,96122.0,0.08692365]
["bitfinex","BTCUSD",1739435793432,0.72925075,96123.0,96122.0,0.08692365]
["bitfinex","BTCUSD",1739435793636,0.73725075,96123.0,96122.0,0.08692365]
["bitfinex","BTCUSD",1739435794206,0.72925075,96123.0,96122.0,0.08692365]
["bitfinex","BTCUSD",1739435794503,0.72225075,96123.0,96122.0,0.08692365]
["bitfinex","BTCUSD",1739435794792,0.72925075,96123.0,96122.0,0.08692365]
["bitfinex","BTCUSD",1739435795542,0.74425075,96123.0,96122.0,0.08692365]
["bitfinex","BTCUSD",1739435799788,0.76050556,96123.0,96122.0,0.08692365]
["bitfinex","BTCUSD",1739435801613,0.60445556,96123.0,96122.0,0.08692365]
["bitfinex","BTCUSD",1739435802011,0.60445556,96123.0,96122.0,0.2755983]
["bitfinex","BTCUSD",1739435802012,0.1856971,96123.0,96122.0,0.2755983]
["bitfinex","BTCUSD",1739435802211,0.1856971,96123.0,96122.0,0.33163721]
["bitfinex","BTCUSD",1739435803005,0.1706971,96123.0,96122.0,0.33163721]
["bitfinex","BTCUSD",1739435803417,0.1786971,96123.0,96122.0,0.65863721]
["bitfinex","BTCUSD",1739435803633,0.1856971,96123.0,96122.0,0.65863721]
["bitfinex","BTCUSD",1739435803988,0.1786971,96123.0,96122.0,0.65863721]
["bitfinex","BTCUSD",1739435804407,0.1856971,96123.0,96122.0,0.65863721]
["bitfinex","BTCUSD",1739435804977,0.1856971,96123.0,96122.0,0.65963721]
["bitfinex","BTCUSD",1739435805609,0.1706971,96123.0,96122.0,0.65963721]
["bitfinex","BTCUSD",1739435805806,0.1716971,96123.0,96122.0,0.64177465]
["bitfinex","BTCUSD",1739435806400,0.1716971,96123.0,96122.0,0.48372365]
["bitfinex","BTCUSD",1739435806599,0.1636971,96123.0,96122.0,0.6483983]
["bitfinex","BTCUSD",1739435806763,0.1766971,96123.0,96122.0,0.6483983]
["bitfinex","BTCUSD",1739435806980,0.1836971,96123.0,96122.0,0.6483983]
["bitfinex","BTCUSD",1739435807187,0.1766971,96123.0,96122.0,0.6483983]
["bitfinex","BTCUSD",1739435807589,0.1836971,96123.0,96122.0,0.6483983]
["bitfinex","BTCUSD",1739435807832,0.1766971,96123.0,96122.0,0.6483983]
["bitfinex","BTCUSD",1739435808205,0.18576977,96123.0,96122.0,0.4923473]
["bitfinex","BTCUSD",1739435808429,0.18576977,96123.0,96122.0,0.48272365]
["bitfinex","BTCUSD",1739435808785,0.17276977,96123.0,96122.0,0.4923473]
["bitfinex","BTCUSD",1739435809195,0.18576977,96123.0,96122.0,0.4923473]
["bitfinex","BTCUSD",1739435809398,0.34181977,96123.0,96122.0,0.48272365]
["bitfinex","BTCUSD",1739435809803,0.34181977,96123.0,96122.0,0.45972365]
["bitfinex","BTCUSD",1739435810031,0.18605977,96123.0,96122.0,0.33722365]
["bitfinex","BTCUSD",1739435810234,0.29907636,96123.0,96122.0,0.32722365]
["bitfinex","BTCUSD",1739435810452,0.27907636,96123.0,96122.0,0.32722365]
["bitfinex","BTCUSD",1739435810753,0.30107636,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435811160,0.29407636,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435811334,0.30107636,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435811915,0.29407636,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435812109,0.27907636,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435812447,0.29407636,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435812990,0.30107636,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435813206,0.32189873,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435815665,0.30689873,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435816129,0.32189873,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435816514,0.30689873,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435816733,0.29989873,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435816933,0.32189873,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435817339,0.31489873,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435817535,0.30689873,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435817735,0.29989873,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435818061,0.30689873,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435819086,0.32189873,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435820855,0.29989873,96123.0,96122.0,0.00022365]
["bitfinex","BTCUSD",1739435821080,0.44989873,96123.0,96122.0,6.5e-07]
["bitfinex","BTCUSD",1739435821284,0.60609,96098.0,96097.0,0.09322194]
["bitfinex","BTCUSD",1739435821489,0.60609,96098.0,96097.0,0.08322194]
["bitfinex","BTCUSD",1739435821490,0.70859365,96098.0,96097.0,0.08322194]
["bitfinex","BTCUSD",1739435821656,0.15,96097.0,96094.0,0.72446637]
["bitfinex","BTCUSD",1739435821861,0.25250365,96095.0,96094.0,0.59913137]
["bitfinex","BTCUSD",1739435822059,0.25288,96095.0,96094.0,0.59913137]
["bitfinex","BTCUSD",1739435822261,0.25288,96095.0,96094.0,0.56679791]
["bitfinex","BTCUSD",1739435822262,0.26160052,96095.0,96094.0,0.56679791]
["bitfinex","BTCUSD",1739435822479,0.2724268,96095.0,96094.0,0.56684189]
["bitfinex","BTCUSD",1739435823116,0.2874268,96095.0,96094.0,0.56684189]
["bitfinex","BTCUSD",1739435823542,0.9724268,96095.0,96094.0,0.56684189]
["bitfinex","BTCUSD",1739435823943,0.9944268,96095.0,96094.0,0.56684189]
["bitfinex","BTCUSD",1739435824103,0.2944268,96095.0,96094.0,0.56684189]
["bitfinex","BTCUSD",1739435824307,0.31549982,96095.0,96094.0,0.56684189]
["bitfinex","BTCUSD",1739435824526,0.30849982,96095.0,96094.0,0.56684189]
["bitfinex","BTCUSD",1739435824727,0.29767354,96095.0,96094.0,0.56684189]
["bitfinex","BTCUSD",1739435824935,0.29767354,96095.0,96094.0,0.25116156]
["bitfinex","BTCUSD",1739435824936,0.49007719,96095.0,96094.0,0.25116156]
["bitfinex","BTCUSD",1739435825130,0.48590068,96095.0,96094.0,0.25116156]
["bitfinex","BTCUSD",1739435825630,0.39839703,96095.0,96094.0,0.25116156]
["bitfinex","BTCUSD",1739435826103,0.71139703,96095.0,96094.0,0.21073556]
["bitfinex","BTCUSD",1739435826337,0.70439703,96095.0,96094.0,0.21073556]
["bitfinex","BTCUSD",1739435826513,0.71939703,96095.0,96094.0,0.21073556]
["bitfinex","BTCUSD",1739435826722,0.71557354,96095.0,96094.0,0.21073556]
["bitfinex","BTCUSD",1739435826924,0.70857354,96095.0,96094.0,0.21073556]
["bitfinex","BTCUSD",1739435827134,1.41557354,96095.0,96094.0,0.09295617]
["bitfinex","BTCUSD",1739435828235,1.40857354,96095.0,96094.0,0.05133017]
["bitfinex","BTCUSD",1739435828936,1.39357354,96095.0,96094.0,0.05133017]
["bitfinex","BTCUSD",1739435829299,1.40819719,96095.0,96094.0,0.05133017]
["bitfinex","BTCUSD",1739435829480,1.56466854,96095.0,96094.0,0.05133017]
["bitfinex","BTCUSD",1739435829724,1.54966854,96095.0,96094.0,0.05133017]
["bitfinex","BTCUSD",1739435829912,1.55666854,96095.0,96094.0,0.04764888]
["bitfinex","BTCUSD",1739435830166,1.57166854,96095.0,96094.0,0.04764888]
["bitfinex","BTCUSD",1739435830510,0.30647435,96093.0,96092.0,0.72980941]
["bitfinex","BTCUSD",1739435830684,1.108978,96093.0,96092.0,0.69288146]
["bitfinex","BTCUSD",1739435830941,1.11883051,96093.0,96092.0,0.63044246]
["bitfinex","BTCUSD",1739435831145,1.11883051,96093.0,96092.0,0.14698273]
["bitfinex","BTCUSD",1739435831883,1.44683051,96093.0,96092.0,0.14698273]
["bitfinex","BTCUSD",1739435832308,1.46883051,96093.0,96092.0,0.10535673]
["bitfinex","BTCUSD",1739435833451,1.57133416,96093.0,96092.0,0.00128673]
["bitfinex","BTCUSD",1739435834008,1.46883051,96093.0,96092.0,7.3e-07]
["bitfinex","BTCUSD",1739435834435,1.47654451,96093.0,96092.0,7.3e-07]
["bitfinex","BTCUSD",1739435835238,1.63238451,96093.0,96092.0,7.3e-07]
["bitfinex","BTCUSD",1739435835953,1.62467051,96093.0,96092.0,7.3e-07]
["bitfinex","BTCUSD",1739435836807,1.62429416,96093.0,96092.0,7.3e-07]
["bitfinex","BTCUSD",1739435837014,1.77467051,96093.0,96092.0,7.3e-07]
["bitfinex","BTCUSD",1739435837436,1.92467051,96093.0,96092.0,7.3e-07]
["bitfinex","BTCUSD",1739435837885,1.90967051,96093.0,96092.0,7.3e-07]
["bitfinex","BTCUSD",1739435838088,0.30647835,96091.0,96090.0,0.44132728]
["bitfinex","BTCUSD",1739435838290,1.108982,96091.0,96090.0,0.39974327]
["bitfinex","BTCUSD",1739435838710,1.11881998,96091.0,96090.0,0.39974327]
["bitfinex","BTCUSD",1739435838904,1.11881998,96091.0,96090.0,0.29560927]
["bitfinex","BTCUSD",1739435839139,0.84932363,96091.0,96090.0,0.21202127]
["bitfinex","BTCUSD",1739435839318,0.38187935,96090.0,96089.0,0.31760041]
["bitfinex","BTCUSD",1739435839492,0.484383,96090.0,96089.0,0.28507844]
["bitfinex","BTCUSD",1739435839698,0.4938318,96090.0,96089.0,0.23699844]
["bitfinex","BTCUSD",1739435839906,0.6044355,96090.0,96089.0,0.07681744]
["bitfinex","BTCUSD",1739435840151,0.38178135,96089.0,96088.0,0.3061338]
["bitfinex","BTCUSD",1739435840290,0.58125578,96089.0,96088.0,0.27643779]
["bitfinex","BTCUSD",1739435840655,0.59108003,96089.0,96088.0,0.25042879]
["bitfinex","BTCUSD",1739435840835,0.59108003,96089.0,96088.0,0.22961479]
["bitfinex","BTCUSD",1739435841059,0.69358368,96089.0,96088.0,0.13697513]
["bitfinex","BTCUSD",1739435841358,0.6724366,96089.0,96088.0,0.13697513]
["bitfinex","BTCUSD",1739435841692,0.68486434,96089.0,96088.0,0.13697513]
["bitfinex","BTCUSD",1739435841913,0.68486434,96089.0,96088.0,0.09114713]
["bitfinex","BTCUSD",1739435842116,1.41373512,96089.0,96088.0,0.01070513]
["bitfinex","BTCUSD",1739435842273,1.41373512,96089.0,96088.0,0.00118513]
["bitfinex","BTCUSD",1739435842637,0.41048235,96088.0,96087.0,1.10180924]
["bitfinex","BTCUSD",1739435842779,0.64436043,96088.0,96087.0,1.07099524]
["bitfinex","BTCUSD",1739435842978,0.64398408,96088.0,96087.0,0.93867881]
["bitfinex","BTCUSD",1739435843186,1.35418467,96088.0,96087.0,0.88388881]
["bitfinex","BTCUSD",1739435843383,1.32535787,96088.0,96087.0,0.88388881]
["bitfinex","BTCUSD",1739435843615,1.32535787,96088.0,96087.0,0.87897881]
["bitfinex","BTCUSD",1739435843824,1.34808157,96088.0,96087.0,0.81653681]
["bitfinex","BTCUSD",1739435844019,1.34808157,96088.0,96087.0,0.77490881]
["bitfinex","BTCUSD",1739435844267,1.34808157,96088.0,96087.0,0.76464881]
["bitfinex","BTCUSD",1739435844468,1.34770522,96088.0,96087.0,0.76464881]
["bitfinex","BTCUSD",1739435844621,1.23057792,96088.0,96087.0,0.76464881]
["bitfinex","BTCUSD",1739435844862,1.23757792,96088.0,96087.0,0.76464881]
["bitfinex","BTCUSD",1739435845064,1.23057792,96088.0,96087.0,0.72302081]
["bitfinex","BTCUSD",1739435845262,1.22285422,96088.0,96087.0,0.65019881]
["bitfinex","BTCUSD",1739435845508,1.33235787,96088.0,96087.0,0.65019881]
["bitfinex","BTCUSD",1739435845707,1.32535787,96088.0,96087.0,0.61553881]
["bitfinex","BTCUSD",1739435846039,1.32535787,96088.0,96087.0,0.51146881]
["bitfinex","BTCUSD",1739435846040,1.34735787,96088.0,96087.0,0.51146881]
["bitfinex","BTCUSD",1739435846550,1.33235787,96088.0,96087.0,0.51146881]
["bitfinex","BTCUSD",1739435846692,1.34698152,96088.0,96087.0,0.51146881]
["bitfinex","BTCUSD",1739435846894,1.22185422,96088.0,96087.0,0.42821281]
["bitfinex","BTCUSD",1739435847095,1.30939977,96088.0,96087.0,0.42821281]
["bitfinex","BTCUSD",1739435847321,1.28359364,96088.0,96087.0,0.42821281]
["bitfinex","BTCUSD",1739435847522,1.29859364,96088.0,96087.0,0.42821281]
["bitfinex","BTCUSD",1739435847721,1.44159364,96088.0,96087.0,0.42821281]
["bitfinex","BTCUSD",1739435847923,1.54409729,96088.0,96087.0,0.36577081]
["bitfinex","BTCUSD",1739435848087,1.40109729,96088.0,96087.0,0.32414281]
["bitfinex","BTCUSD",1739435848556,1.55809729,96088.0,96087.0,0.32414281]
["bitfinex","BTCUSD",1739435848965,1.53609729,96088.0,96087.0,0.26169881]
["bitfinex","BTCUSD",1739435849133,1.54309729,96088.0,96087.0,0.22006881]
["bitfinex","BTCUSD",1739435849347,1.54409729,96088.0,96087.0,0.22006881]
["bitfinex","BTCUSD",1739435849552,1.54409729,96088.0,96087.0,0.20281905]
["bitfinex","BTCUSD",1739435849766,1.52909729,96088.0,96087.0,0.15011905]
["bitfinex","BTCUSD",1739435849994,1.54409729,96088.0,96087.0,0.04810073]
["bitfinex","BTCUSD",1739435850237,1.55109729,96088.0,96087.0,0.04810073]
["bitfinex","BTCUSD",1739435850619,1.53609729,96088.0,96087.0,0.04810073]
["bitfinex","BTCUSD",1739435850767,1.55109729,96088.0,96087.0,0.04810073]
["bitfinex","BTCUSD",1739435851547,1.44859364,96088.0,96087.0,0.00647173]
["bitfinex","BTCUSD",1739435851750,1.44159364,96088.0,96087.0,0.00647173]
["bitfinex","BTCUSD",1739435851950,1.44859364,96088.0,96087.0,0.00647173]
["bitfinex","BTCUSD",1739435852275,1.42659364,96088.0,96087.0,0.00647173]
["bitfinex","BTCUSD",1739435852672,0.30648635,96086.0,96085.0,0.55580582]
["bitfinex","BTCUSD",1739435852844,1.10899,96086.0,96085.0,0.53499082]
["bitfinex","BTCUSD",1739435853043,1.11876462,96086.0,96085.0,0.51417582]
["bitfinex","BTCUSD",1739435853368,1.11876462,96086.0,96085.0,0.49336082]
["bitfinex","BTCUSD",1739435853572,1.12650404,96086.0,96085.0,0.45173082]
["bitfinex","BTCUSD",1739435853774,1.14150404,96086.0,96085.0,0.45173082]
["bitfinex","BTCUSD",1739435853979,1.14150404,96086.0,96085.0,0.38928582]
["bitfinex","BTCUSD",1739435854702,1.14150404,96086.0,96085.0,0.36847082]
["bitfinex","BTCUSD",1739435854851,1.14150404,96086.0,96085.0,0.32160605]
["bitfinex","BTCUSD",1739435855058,1.14850404,96086.0,96085.0,0.32160605]
["bitfinex","BTCUSD",1739435855889,1.14850404,96086.0,96085.0,0.30089765]
["bitfinex","BTCUSD",1739435856106,1.14850404,96086.0,96085.0,0.28008265]
["bitfinex","BTCUSD",1739435856320,1.14850404,96086.0,96085.0,0.23845265]
["bitfinex","BTCUSD",1739435856715,1.14076462,96086.0,96085.0,0.21763765]
["bitfinex","BTCUSD",1739435856932,1.14076462,96086.0,96085.0,0.19682265]
["bitfinex","BTCUSD",1739435858745,1.46876462,96086.0,96085.0,0.15519265]
["bitfinex","BTCUSD",1739435859099,1.62464462,96086.0,96085.0,0.13437765]
["bitfinex","BTCUSD",1739435859245,1.62464462,96086.0,96085.0,0.11356265]
["bitfinex","BTCUSD",1739435862280,0.30648735,96085.0,96084.0,0.63186299]
["bitfinex","BTCUSD",1739435862486,0.408991,96085.0,96084.0,0.63186299]
["bitfinex","BTCUSD",1739435862747,0.41876422,96085.0,96084.0,0.63186299]
["bitfinex","BTCUSD",1739435862882,0.41876422,96085.0,96084.0,0.61104799]
["bitfinex","BTCUSD",1739435863083,0.41876422,96085.0,96084.0,0.59023299]
["bitfinex","BTCUSD",1739435863468,0.41876422,96085.0,96084.0,0.56941799]
["bitfinex","BTCUSD",1739435863644,0.43376422,96085.0,96084.0,0.52778799]
["bitfinex","BTCUSD",1739435864048,0.43376422,96085.0,96084.0,0.50697299]
["bitfinex","BTCUSD",1739435864254,0.43376422,96085.0,96084.0,0.42371299]
["bitfinex","BTCUSD",1739435864537,0.44076422,96085.0,96084.0,0.42371299]
["bitfinex","BTCUSD",1739435864778,0.76876422,96085.0,96084.0,0.42371299]
["bitfinex","BTCUSD",1739435865022,0.7850318,96085.0,96084.0,0.42371299]
["bitfinex","BTCUSD",1739435865279,1.4850318,96085.0,96084.0,0.42371299]
["bitfinex","BTCUSD",1739435865513,1.4700318,96085.0,96084.0,0.42371299]
["bitfinex","BTCUSD",1739435865732,1.4700318,96085.0,96084.0,0.34045299]
["bitfinex","BTCUSD",1739435865733,1.4850318,96085.0,96084.0,0.34045299]
["bitfinex","BTCUSD",1739435866226,1.4700318,96085.0,96084.0,0.29882299]
["bitfinex","BTCUSD",1739435866464,1.4850318,96085.0,96084.0,0.29882299]
["bitfinex","BTCUSD",1739435866930,1.4700318,96085.0,96084.0,0.29882299]
["bitfinex","BTCUSD",1739435867162,1.4850318,96085.0,96084.0,0.29882299]
["bitfinex","BTCUSD",1739435867426,1.4780318,96085.0,96084.0,0.29882299]
["bitfinex","BTCUSD",1739435867601,1.4850318,96085.0,96084.0,0.29882299]
["bitfinex","BTCUSD",1739435867896,1.4780318,96085.0,96084.0,0.29882299]
["bitfinex","BTCUSD",1739435868401,1.4700318,96085.0,96084.0,0.21556299]
["bitfinex","BTCUSD",1739435868883,1.4850318,96085.0,96084.0,0.19474799]
["bitfinex","BTCUSD",1739435869068,1.4780318,96085.0,96084.0,0.13099799]
["bitfinex","BTCUSD",1739435869276,1.4700318,96085.0,96084.0,0.06855299]
["bitfinex","BTCUSD",1739435869441,1.4700318,96085.0,96084.0,0.06865959]
["bitfinex","BTCUSD",1739435869638,1.4850318,96085.0,96084.0,0.06865959]
["bitfinex","BTCUSD",1739435870007,1.4700318,96085.0,96084.0,0.06865959]
["bitfinex","BTCUSD",1739435870233,1.4850318,96085.0,96084.0,0.06865959]
["bitfinex","BTCUSD",1739435870643,1.4780318,96085.0,96084.0,0.02702959]
["bitfinex","BTCUSD",1739435871044,0.30648935,96084.0,96083.0,0.6367765]
["bitfinex","BTCUSD",1739435871245,1.108993,96084.0,96083.0,0.6367765]
["bitfinex","BTCUSD",1739435871444,1.11876621,96084.0,96083.0,0.6367765]
["bitfinex","BTCUSD",1739435871821,1.11876621,96084.0,96083.0,0.6159615]
["bitfinex","BTCUSD",1739435872115,1.11876621,96084.0,96083.0,0.47833403]
["bitfinex","BTCUSD",1739435872116,1.25126986,96084.0,96083.0,0.47833403]
["bitfinex","BTCUSD",1739435872315,1.24426986,96084.0,96083.0,0.47833403]
["bitfinex","BTCUSD",1739435872527,1.32356986,96084.0,96083.0,0.43344799]
["bitfinex","BTCUSD",1739435872760,1.34556986,96084.0,96083.0,0.43344799]
["bitfinex","BTCUSD",1739435873178,1.34556986,96084.0,96083.0,0.29157126]
["bitfinex","BTCUSD",1739435873515,0.37839135,96083.0,96082.0,0.50471866]
["bitfinex","BTCUSD",1739435873735,1.28339865,96083.0,96082.0,0.35912787]
["bitfinex","BTCUSD",1739435873913,1.29193838,96083.0,96082.0,0.31749587]
["bitfinex","BTCUSD",1739435874071,1.29193838,96083.0,96082.0,0.24964787]
["bitfinex","BTCUSD",1739435874854,1.29893838,96083.0,96082.0,0.20801587]
["bitfinex","BTCUSD",1739435875121,1.31840772,96083.0,96082.0,0.10125263]
["bitfinex","BTCUSD",1739435875370,1.31840772,96083.0,96082.0,0.08043663]
["bitfinex","BTCUSD",1739435875825,1.31840772,96083.0,96082.0,0.04156568]
["bitfinex","BTCUSD",1739435876278,0.32949235,96082.0,96081.0,0.69647441]
["bitfinex","BTCUSD",1739435876548,1.57009079,96082.0,96081.0,0.69647441]
["bitfinex","BTCUSD",1739435877040,0.87009079,96082.0,96081.0,0.59239441]
["bitfinex","BTCUSD",1739435877931,0.87709079,96082.0,96081.0,0.52994641]
["bitfinex","BTCUSD",1739435878165,0.87009079,96082.0,96081.0,0.48471441]
["bitfinex","BTCUSD",1739435878569,0.87709079,96082.0,96081.0,0.48471441]
["bitfinex","BTCUSD",1739435878788,0.77458714,96082.0,96081.0,0.48471441]
["bitfinex","BTCUSD",1739435879015,0.78958714,96082.0,96081.0,0.40145041]
["bitfinex","BTCUSD",1739435879462,0.77458714,96082.0,96081.0,0.36663441]
["bitfinex","BTCUSD",1739435879814,0.78958714,96082.0,96081.0,0.36663441]
["bitfinex","BTCUSD",1739435880017,1.48258714,96082.0,96081.0,0.32500241]
["bitfinex","BTCUSD",1739435880220,1.46758714,96082.0,96081.0,0.24628265]
["bitfinex","BTCUSD",1739435880605,1.48958714,96082.0,96081.0,0.24628265]
["bitfinex","BTCUSD",1739435880783,1.48958714,96082.0,96081.0,0.24638925]
["bitfinex","BTCUSD",1739435880924,1.48958714,96082.0,96081.0,0.24097088]
["bitfinex","BTCUSD",1739435881737,1.48258714,96082.0,96081.0,0.21850088]
["bitfinex","BTCUSD",1739435881966,1.47458714,96082.0,96081.0,0.21850088]
["bitfinex","BTCUSD",1739435882363,1.48958714,96082.0,96081.0,0.21850088]
["bitfinex","BTCUSD",1739435882829,1.47458714,96082.0,96081.0,0.21850088]
["bitfinex","BTCUSD",1739435882990,1.57709079,96082.0,96081.0,0.21850088]
["bitfinex","BTCUSD",1739435883189,1.59209079,96082.0,96081.0,0.19647088]
["bitfinex","BTCUSD",1739435883535,1.58509079,96082.0,96081.0,0.15483888]
["bitfinex","BTCUSD",1739435883731,1.57709079,96082.0,96081.0,0.09239088]
["bitfinex","BTCUSD",1739435883935,1.57009079,96082.0,96081.0,0.05075888]
["bitfinex","BTCUSD",1739435884089,1.58509079,96082.0,96081.0,0.00912688]
["bitfinex","BTCUSD",1739435884289,0.32949435,96081.0,96080.0,0.77437329]
["bitfinex","BTCUSD",1739435884498,1.13958908,96081.0,96080.0,0.77437329]
["bitfinex","BTCUSD",1739435884877,1.24209273,96081.0,96080.0,0.77437329]
["bitfinex","BTCUSD",1739435885082,1.12734123,96081.0,96080.0,0.77437329]
["bitfinex","BTCUSD",1739435885293,0.97734123,96081.0,96080.0,0.77437329]
["bitfinex","BTCUSD",1739435885498,1.26658908,96081.0,96080.0,0.77437329]
["bitfinex","BTCUSD",1739435885744,1.41658908,96081.0,96080.0,0.77437329]
["bitfinex","BTCUSD",1739435885915,1.26658908,96081.0,96080.0,0.77437329]
["bitfinex","BTCUSD",1739435886121,1.27734903,96081.0,96080.0,0.77437329]
["bitfinex","BTCUSD",1739435886522,1.28858908,96081.0,96080.0,0.77437329]
["bitfinex","BTCUSD",1739435887719,1.43158908,96081.0,96080.0,0.77437329]
["bitfinex","BTCUSD",1739435888144,1.43858908,96081.0,96080.0,0.77437329]
["bitfinex","BTCUSD",1739435888348,1.43158908,96081.0,96080.0,0.77437329]
["bitfinex","BTCUSD",1739435888594,1.5535533,96081.0,96080.0,0.66637063]
["bitfinex","BTCUSD",1739435888808,1.5385533,96081.0,96080.0,0.64448455]
["bitfinex","BTCUSD",1739435888983,0.71658908,96081.0,96080.0,0.64448455]
["bitfinex","BTCUSD",1739435889183,0.7273545,96081.0,96080.0,0.64448455]
["bitfinex","BTCUSD",1739435889388,0.7273545,96081.0,96080.0,0.72058455]
["bitfinex","BTCUSD",1739435889587,0.73158908,96081.0,96080.0,0.76588455]
["bitfinex","BTCUSD",1739435889828,0.73858908,96081.0,96080.0,0.76588455]
["bitfinex","BTCUSD",1739435890235,0.72358908,96081.0,96080.0,0.76588455]
["bitfinex","BTCUSD",1739435890411,0.71658908,96081.0,96080.0,0.76588455]
["bitfinex","BTCUSD",1739435890569,0.73158908,96081.0,96080.0,0.76588455]
["bitfinex","BTCUSD",1739435890964,0.43158908,96081.0,96080.0,0.76588455]
["bitfinex","BTCUSD",1739435891172,0.43858908,96081.0,96080.0,0.76588455]
["bitfinex","BTCUSD",1739435891385,0.73158908,96081.0,96080.0,0.76588455]
["bitfinex","BTCUSD",1739435891791,0.73858908,96081.0,96080.0,0.76588455]
["bitfinex","BTCUSD",1739435892118,1.43858908,96081.0,96080.0,0.76588455]
["bitfinex","BTCUSD",1739435893254,1.13858908,96081.0,96080.0,0.76588455]
["bitfinex","BTCUSD",1739435893462,1.43858908,96081.0,96080.0,0.76588455]
["bitfinex","BTCUSD",1739435893645,1.43858908,96081.0,96080.0,0.76599115]
["bitfinex","BTCUSD",1739435894038,1.13858908,96081.0,96080.0,0.76599115]
["bitfinex","BTCUSD",1739435894277,1.43858908,96081.0,96080.0,0.76599115]
["bitfinex","BTCUSD",1739435896359,1.43821273,96081.0,96080.0,0.76599115]
["bitfinex","BTCUSD",1739435896602,0.98821273,96081.0,96080.0,0.76599115]
["bitfinex","BTCUSD",1739435896984,1.28821273,96081.0,96080.0,0.76599115]
["bitfinex","BTCUSD",1739435897596,1.43121273,96081.0,96080.0,0.76599115]
["bitfinex","BTCUSD",1739435897830,1.43821273,96081.0,96080.0,0.76599115]
["bitfinex","BTCUSD",1739435898241,1.42321273,96081.0,96080.0,0.76599115]
["bitfinex","BTCUSD",1739435898604,1.44521273,96081.0,96080.0,0.76599115]
["bitfinex","BTCUSD",1739435898780,1.43821273,96081.0,96080.0,0.76599115]
["bitfinex","BTCUSD",1739435899652,1.42321273,96081.0,96080.0,0.76599115]
["bitfinex","BTCUSD",1739435899854,1.42321273,96081.0,96080.0,0.70738746]
["bitfinex","BTCUSD",1739435900061,1.43821273,96081.0,96080.0,0.70738746]
["bitfinex","BTCUSD",1739435900727,1.44521273,96081.0,96080.0,0.70738746]
["bitfinex","BTCUSD",1739435900927,0.73821273,96081.0,96080.0,0.70738746]
["bitfinex","BTCUSD",1739435901325,0.74521273,96081.0,96080.0,0.70738746]
["bitfinex","BTCUSD",1739435904046,1.44521273,96081.0,96080.0,0.70738746]
["bitfinex","BTCUSD",1739435904618,1.43021273,96081.0,96080.0,0.66208746]
["bitfinex","BTCUSD",1739435905064,1.43121273,96081.0,96080.0,0.66208746]
["bitfinex","BTCUSD",1739435905310,1.43821273,96081.0,96080.0,0.66208746]
["bitfinex","BTCUSD",1739435905524,1.41621273,96081.0,96080.0,0.66208746]
["bitfinex","BTCUSD",1739435906007,1.4314366,96081.0,96080.0,0.66208746]
["bitfinex","BTCUSD",1739435906166,1.2753186,96081.0,96080.0,0.66208746]
["bitfinex","BTCUSD",1739435906368,1.2603186,96081.0,96080.0,0.70788746]
["bitfinex","BTCUSD",1739435906609,1.2603186,96081.0,96080.0,0.71788746]
["bitfinex","BTCUSD",1739435906814,1.2673186,96081.0,96080.0,0.71788746]
["bitfinex","BTCUSD",1739435907021,1.1173186,96081.0,96080.0,0.71788746]
["bitfinex","BTCUSD",1739435907219,1.1103186,96081.0,96080.0,0.71788746]
["bitfinex","BTCUSD",1739435907429,1.1173186,96081.0,96080.0,0.71788746]
["bitfinex","BTCUSD",1739435907624,1.2823186,96081.0,96080.0,0.71788746]
["bitfinex","BTCUSD",1739435908750,1.2673186,96081.0,96080.0,0.71788746]
["bitfinex","BTCUSD",1739435908967,1.2823186,96081.0,96080.0,0.71788746]
["bitfinex","BTCUSD",1739435909221,0.9823186,96081.0,96080.0,0.71788746]
["bitfinex","BTCUSD",1739435909387,1.2823186,96081.0,96080.0,0.71788746]
["bitfinex","BTCUSD",1739435910002,0.5823186,96081.0,96080.0,0.71788746]
["bitfinex","BTCUSD",1739435910266,0.2823186,96081.0,96080.0,0.71788746]
["bitfinex","BTCUSD",1739435910848,0.5823186,96081.0,96080.0,0.71788746]
["bitfinex","BTCUSD",1739435911055,0.5673186,96081.0,96080.0,0.71788746]
["bitfinex","BTCUSD",1739435911253,0.5753186,96081.0,96080.0,0.71788746]
["bitfinex","BTCUSD",1739435911553,0.7384366,96081.0,96080.0,0.71788746]
["bitfinex","BTCUSD",1739435911756,0.7234366,96081.0,96080.0,0.70788746]
["bitfinex","BTCUSD",1739435912103,0.7384366,96081.0,96080.0,0.70788746]
["bitfinex","BTCUSD",1739435912502,0.7234366,96081.0,96080.0,0.66208746]
["bitfinex","BTCUSD",1739435912945,0.7234366,96081.0,96080.0,0.58598746]
["bitfinex","BTCUSD",1739435913156,1.4234366,96081.0,96080.0,0.58598746]
["bitfinex","BTCUSD",1739435913774,1.4164366,96081.0,96080.0,0.58598746]
["bitfinex","BTCUSD",1739435914038,1.4234366,96081.0,96080.0,0.58598746]
["bitfinex","BTCUSD",1739435914242,0.7164366,96081.0,96080.0,0.58598746]
["bitfinex","BTCUSD",1739435914392,0.7314366,96081.0,96080.0,0.58598746]
["bitfinex","BTCUSD",1739435914606,0.7384366,96081.0,96080.0,0.58598746]
["bitfinex","BTCUSD",1739435914968,0.7234366,96081.0,96080.0,0.58598746]
["bitfinex","BTCUSD",1739435915197,0.7384366,96081.0,96080.0,0.58598746]
["bitfinex","BTCUSD",1739435915780,0.7384366,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435917357,1.4384366,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435920427,1.4314366,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435920646,1.4384366,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435921042,1.4234366,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435921556,1.4164366,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435921751,1.4384366,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435922316,1.4234366,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435922862,1.4384366,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435923365,1.54094025,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435924147,1.85394025,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435924476,1.86194025,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435924824,1.86894025,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435925032,1.84694025,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435925231,1.86194025,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435925863,1.84694025,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435926220,1.7444366,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435926550,1.75682885,96081.0,96080.0,0.52738457]
["bitfinex","BTCUSD",1739435926924,1.74982885,96081.0,96080.0,0.46877311]
["bitfinex","BTCUSD",1739435927205,1.75682885,96081.0,96080.0,0.46877311]
["bitfinex","BTCUSD",1739435927523,1.77182885,96081.0,96080.0,0.46877311]
["bitfinex","BTCUSD",1739435927842,1.75682885,96081.0,96080.0,0.46877311]
["bitfinex","BTCUSD",1739435928332,1.76482885,96081.0,96080.0,0.46877311]
["bitfinex","BTCUSD",1739435928684,1.74982885,96081.0,96080.0,0.46877311]
["bitfinex","BTCUSD",1739435929085,1.7652052,96081.0,96080.0,0.46877311]
["bitfinex","BTCUSD",1739435929697,1.7722052,96081.0,96080.0,0.46877311]
["bitfinex","BTCUSD",1739435929947,1.87470885,96081.0,96080.0,0.46877311]
["bitfinex","BTCUSD",1739435930165,1.86770885,96081.0,96080.0,0.46877311]
["bitfinex","BTCUSD",1739435930358,1.87470885,96081.0,96080.0,0.46877311]
["bitfinex","BTCUSD",1739435933156,1.7722052,96081.0,96080.0,0.46877311]
["bitfinex","BTCUSD",1739435933376,1.0722052,96081.0,96080.0,0.46877311]
["bitfinex","BTCUSD",1739435936391,1.7722052,96081.0,96080.0,0.46877311]
["bitfinex","BTCUSD",1739435937527,1.0722052,96081.0,96080.0,0.46877311]
["bitfinex","BTCUSD",1739435938169,1.0722052,96081.0,96080.0,0.41016134]
["bitfinex","BTCUSD",1739435938369,1.0722052,96081.0,96080.0,0.38503082]
["bitfinex","BTCUSD",1739435939172,1.09164168,96081.0,96080.0,0.23719586]
["bitfinex","BTCUSD",1739435939351,1.09164168,96081.0,96080.0,0.17570698]
["bitfinex","BTCUSD",1739435940067,1.08464168,96081.0,96080.0,0.17570698]
["bitfinex","BTCUSD",1739435940269,1.0502052,96081.0,96080.0,0.17570698]
["bitfinex","BTCUSD",1739435940501,1.7572052,96081.0,96080.0,0.17570698]
["bitfinex","BTCUSD",1739435940675,1.7652052,96081.0,96080.0,0.17570698]
["bitfinex","BTCUSD",1739435941198,1.7572052,96081.0,96080.0,0.17570698]
["bitfinex","BTCUSD",1739435941378,1.7652052,96081.0,96080.0,0.17570698]
["bitfinex","BTCUSD",1739435941923,1.7572052,96081.0,96080.0,0.17570698]
["bitfinex","BTCUSD",1739435942335,1.7722052,96081.0,96080.0,0.17570698]
["bitfinex","BTCUSD",1739435943182,1.7652052,96081.0,96080.0,0.17570698]
["bitfinex","BTCUSD",1739435943586,1.7722052,96081.0,96080.0,0.17570698]
["bitfinex","BTCUSD",1739435943812,1.7572052,96081.0,96080.0,0.17570698]
["bitfinex","BTCUSD",1739435944153,1.7792052,96081.0,96080.0,0.17570698]
["bitfinex","BTCUSD",1739435944354,1.88170885,96081.0,96080.0,0.17570698]
["bitfinex","BTCUSD",1739435944574,1.86670885,96081.0,96080.0,0.17570698]
["bitfinex","BTCUSD",1739435944912,1.7792052,96081.0,96080.0,0.12410575]
["bitfinex","BTCUSD",1739435945296,1.7642052,96081.0,96080.0,0.12410575]
["bitfinex","BTCUSD",1739435945494,1.7642052,96081.0,96080.0,0.07309575]
["bitfinex","BTCUSD",1739435945697,1.7792052,96081.0,96080.0,0.07309575]
["bitfinex","BTCUSD",1739435945914,1.8022052,96081.0,96080.0,7.5e-07]
["bitfinex","BTCUSD",1739435946542,1.7882052,96081.0,96080.0,7.5e-07]
["bitfinex","BTCUSD",1739435946747,1.7952052,96081.0,96080.0,7.5e-07]
["bitfinex","BTCUSD",1739435946948,1.7732052,96081.0,96080.0,7.5e-07]
["bitfinex","BTCUSD",1739435947168,1.81784824,96081.0,96080.0,7.5e-07]
["bitfinex","BTCUSD",1739435947415,1.83984824,96081.0,96080.0,7.5e-07]
["bitfinex","BTCUSD",1739435947817,1.82484824,96081.0,96080.0,7.5e-07]
["bitfinex","BTCUSD",1739435948142,1.83984824,96081.0,96080.0,7.5e-07]
["bitfinex","BTCUSD",1739435948557,1.7952052,96081.0,96080.0,7.5e-07]
["bitfinex","BTCUSD",1739435948782,0.30650835,96072.0,96071.0,1e-08]
["bitfinex","BTCUSD",1739435948989,1.437012,96072.0,96071.0,1e-08]
["bitfinex","BTCUSD",1739435949211,1.44440361,96072.0,96071.0,1e-08]
["bitfinex","BTCUSD",1739435949424,1.74440361,96072.0,96071.0,1e-08]
["bitfinex","BTCUSD",1739435949624,1.44440361,96072.0,96071.0,1e-08]
["bitfinex","BTCUSD",1739435949829,1.74440361,96072.0,96071.0,1e-08]
["bitfinex","BTCUSD",1739435950087,1.75140361,96072.0,96071.0,1e-08]
["bitfinex","BTCUSD",1739435950532,1.92228361,96072.0,96071.0,1e-08]
["bitfinex","BTCUSD",1739435953768,2.02478726,96072.0,96071.0,1e-08]
["bitfinex","BTCUSD",1739435954177,2.04547392,96072.0,96071.0,1e-08]
["bitfinex","BTCUSD",1739435955954,1.94297027,96072.0,96071.0,1e-08]
["bitfinex","BTCUSD",1739435956684,0.606149,96062.0,96061.0,0.00022365]
["bitfinex","BTCUSD",1739435956909,1.40865265,96062.0,96061.0,0.00022365]
["bitfinex","BTCUSD",1739435957115,1.41561238,96062.0,96061.0,0.00022365]
["bitfinex","BTCUSD",1739435957321,0.30615,96061.0,96060.0,0.11678427]
["bitfinex","BTCUSD",1739435957520,0.40865365,96061.0,96060.0,0.11678427]
["bitfinex","BTCUSD",1739435957775,0.41561508,96061.0,96060.0,0.11678427]
["bitfinex","BTCUSD",1739435958005,1.11561508,96061.0,96060.0,0.11678427]
["bitfinex","BTCUSD",1739435958428,1.11561508,96061.0,96060.0,0.19558427]
["bitfinex","BTCUSD",1739435958632,1.13283162,96061.0,96060.0,0.19558427]
["bitfinex","BTCUSD",1739435958840,1.14783162,96061.0,96060.0,0.24348427]
["bitfinex","BTCUSD",1739435960096,0.44783162,96061.0,96060.0,0.24348427]
["bitfinex","BTCUSD",1739435963310,1.14783162,96061.0,96060.0,0.24348427]
["bitfinex","BTCUSD",1739435964141,1.14453162,96061.0,96060.0,0.24348427]
["bitfinex","BTCUSD",1739435964807,1.30041162,96061.0,96060.0,0.24348427]
["bitfinex","BTCUSD",1739435966188,1.30041162,96061.0,96060.0,0.24359087]
["bitfinex","BTCUSD",1739435966649,1.13734508,96061.0,96060.0,0.24359087]
["bitfinex","BTCUSD",1739435966850,0.98734508,96061.0,96060.0,0.24359087]
["bitfinex","BTCUSD",1739435967048,1.29349508,96061.0,96060.0,0.24359087]
["bitfinex","BTCUSD",1739435967765,1.13734508,96061.0,96060.0,0.24359087]
["bitfinex","BTCUSD",1739435968610,1.28734508,96061.0,96060.0,0.40974287]
["bitfinex","BTCUSD",1739435968812,1.28734508,96061.0,96060.0,0.41936652]
["bitfinex","BTCUSD",1739435969239,0.58734508,96061.0,96060.0,0.41936652]
["bitfinex","BTCUSD",1739435969453,0.56534508,96061.0,96060.0,0.41936652]
["bitfinex","BTCUSD",1739435969868,0.58734508,96061.0,96060.0,0.41936652]
["bitfinex","BTCUSD",1739435970224,0.57934508,96061.0,96060.0,0.41936652]
["bitfinex","BTCUSD",1739435970423,0.04874143,96061.0,96060.0,0.41936652]
["bitfinex","BTCUSD",1739435970670,0.0582029,96061.0,96060.0,0.41936652]
["bitfinex","BTCUSD",1739435970884,0.05674143,96061.0,96060.0,0.41936652]
["bitfinex","BTCUSD",1739435972501,0.15924508,96061.0,96060.0,0.26321452]
["bitfinex","BTCUSD",1739435972975,0.16776445,96061.0,96060.0,0.41936652]
["bitfinex","BTCUSD",1739435974164,0.15924508,96061.0,96060.0,0.41936652]
["bitfinex","BTCUSD",1739435975537,0.15924508,96061.0,96060.0,0.26321452]
["bitfinex","BTCUSD",1739435975810,0.15924508,96061.0,96060.0,0.25359087]
["bitfinex","BTCUSD",1739435976217,0.15924508,96061.0,96060.0,0.26321452]
["bitfinex","BTCUSD",1739435976424,0.16776445,96061.0,96060.0,0.26321452]
["bitfinex","BTCUSD",1739435978460,0.32391445,96061.0,96060.0,0.25359087]
["bitfinex","BTCUSD",1739435978612,0.32391445,96061.0,96060.0,0.26321452]
["bitfinex","BTCUSD",1739435978820,0.16776445,96061.0,96060.0,0.26321452]
["bitfinex","BTCUSD",1739435979390,0.16798832,96061.0,96060.0,0.26321452]
["bitfinex","BTCUSD",1739435981352,0.16798832,96061.0,96060.0,0.41936652]
["bitfinex","BTCUSD",1739435981572,0.16798832,96061.0,96060.0,0.26321452]
["bitfinex","BTCUSD",1739435985257,0.16798832,96061.0,96060.0,0.25359087]
["bitfinex","BTCUSD",1739435985258,0.32413832,96061.0,96060.0,0.25359087]
["bitfinex","BTCUSD",1739435985394,0.32413832,96061.0,96060.0,0.26321452]
["bitfinex","BTCUSD",1739435986499,0.32413832,96061.0,96060.0,0.25359087]
["bitfinex","BTCUSD",1739435986708,0.32413832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435987941,0.30913832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435988399,1.00913832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435988860,1.00213832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435989064,1.00913832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435989267,1.01713832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435989708,1.00213832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435990053,1.01713832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435990300,1.17413832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435990455,1.15213832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435990872,1.17413832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435992093,1.16713832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435992320,1.17413832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435992720,1.16713832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435992899,1.17413832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435993301,1.16713832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435993501,1.15913832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435993699,1.15213832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435993951,1.16713832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435994185,1.17413832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435994385,1.15913832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435994612,1.17413832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435995498,1.16713832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435995909,1.17413832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435996112,1.16713832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435996313,1.15213832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435996493,1.15913832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435996838,1.17413832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435997001,1.18113832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435997336,1.16613832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739435997540,0.48113832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739436000545,1.18113832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739436001210,1.48113832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739436001391,1.32498832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739436001806,1.48113832,96061.0,96060.0,0.11689087]
["bitfinex","BTCUSD",1739436007049,1.48113832,96061.0,96060.0,0.05827125]
["bitfinex","BTCUSD",1739436010678,0.78113832,96061.0,96060.0,0.05827125]
["bitfinex","BTCUSD",1739436013700,1.48113832,96061.0,96060.0,0.05827125]
["bitfinex","BTCUSD",1739436018821,1.46613832,96061.0,96060.0,0.05827125]
["bitfinex","BTCUSD",1739436019195,1.48113832,96061.0,96060.0,0.05827125]
["bitfinex","BTCUSD",1739436019593,1.45213832,96061.0,96060.0,0.05827125]
["bitfinex","BTCUSD",1739436019877,1.45913832,96061.0,96060.0,0.05827125]
["bitfinex","BTCUSD",1739436020082,1.45213832,96061.0,96060.0,0.05827125]
["bitfinex","BTCUSD",1739436020330,1.45213832,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436020676,1.47540742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436021044,1.48240742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436021244,1.48340742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436021602,1.47540742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436022015,1.49040742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436022846,1.47540742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436023053,1.48340742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436023255,1.49040742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436025104,1.47540742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436025539,1.49040742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436025951,1.48340742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436026211,1.46840742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436026393,1.33425742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436026539,1.48340742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436026747,1.49040742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436026952,1.33425742,96061.0,96060.0,0.09774467]
["bitfinex","BTCUSD",1739436027153,1.18425742,96061.0,96060.0,0.14444467]
["bitfinex","BTCUSD",1739436027566,1.32540742,96061.0,96060.0,0.14444467]
["bitfinex","BTCUSD",1739436028222,1.18425742,96061.0,96060.0,0.14444467]
["bitfinex","BTCUSD",1739436028626,1.34040742,96061.0,96060.0,0.14444467]
["bitfinex","BTCUSD",1739436029367,0.64040742,96061.0,96060.0,0.08774467]
["bitfinex","BTCUSD",1739436029674,0.64040742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436031065,0.48425742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436031265,0.64040742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436032451,1.34040742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436032780,0.48425742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436034029,0.64040742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436034415,0.48425742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436035019,0.64040742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436035633,1.34040742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436037754,1.18425742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436038137,1.34040742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436042629,1.18425742,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436043087,1.18425742,96061.0,96060.0,0.25169667]
["bitfinex","BTCUSD",1739436043290,1.18425742,96061.0,96060.0,0.30722032]
["bitfinex","BTCUSD",1739436043523,1.17573805,96061.0,96060.0,0.30722032]
["bitfinex","BTCUSD",1739436043857,1.18258045,96061.0,96060.0,0.30722032]
["bitfinex","BTCUSD",1739436044059,1.17558045,96061.0,96060.0,0.30722032]
["bitfinex","BTCUSD",1739436044572,1.16758045,96061.0,96060.0,0.30722032]
["bitfinex","BTCUSD",1739436044776,0.46758045,96061.0,96060.0,0.30722032]
["bitfinex","BTCUSD",1739436045240,0.47573805,96061.0,96060.0,0.30722032]
["bitfinex","BTCUSD",1739436045600,0.47573805,96061.0,96060.0,0.15106832]
["bitfinex","BTCUSD",1739436045804,0.47573805,96061.0,96060.0,0.30722032]
["bitfinex","BTCUSD",1739436046006,0.48272346,96061.0,96060.0,0.30722032]
["bitfinex","BTCUSD",1739436047191,0.48272346,96061.0,96060.0,0.15106832]
["bitfinex","BTCUSD",1739436047925,0.46772346,96061.0,96060.0,0.15106832]
["bitfinex","BTCUSD",1739436048294,0.63187346,96061.0,96060.0,0.15106832]
["bitfinex","BTCUSD",1739436048636,0.62387346,96061.0,96060.0,0.10516832]
["bitfinex","BTCUSD",1739436049059,0.63887346,96061.0,96060.0,0.10516832]
["bitfinex","BTCUSD",1739436049275,0.63887346,96061.0,96060.0,0.09554467]
["bitfinex","BTCUSD",1739436049475,0.48272346,96061.0,96060.0,0.10516832]
["bitfinex","BTCUSD",1739436049949,0.47572346,96061.0,96060.0,0.10516832]
["bitfinex","BTCUSD",1739436050121,0.48272346,96061.0,96060.0,0.10516832]
["bitfinex","BTCUSD",1739436051014,0.48272346,96061.0,96060.0,0.26132032]
["bitfinex","BTCUSD",1739436051215,0.46772346,96061.0,96060.0,0.26132032]
["bitfinex","BTCUSD",1739436051421,0.47572346,96061.0,96060.0,0.10516832]
["bitfinex","BTCUSD",1739436051600,0.47573805,96061.0,96060.0,0.10516832]
["bitfinex","BTCUSD",1739436051947,0.46769151,96061.0,96060.0,0.02416832]
["bitfinex","BTCUSD",1739436052287,0.48269151,96061.0,96060.0,0.02416832]
["bitfinex","BTCUSD",1739436053151,0.48269151,96061.0,96060.0,0.18032032]
["bitfinex","BTCUSD",1739436053490,0.47569151,96061.0,96060.0,0.18032032]
["bitfinex","BTCUSD",1739436053691,0.48269151,96061.0,96060.0,0.18032032]
["bitfinex","BTCUSD",1739436054801,0.47573805,96061.0,96060.0,0.18032032]
["bitfinex","BTCUSD",1739436060807,0.44099662,96061.0,96060.0,0.18032032]
["bitfinex","BTCUSD",1739436061373,0.44099662,96061.0,96060.0,0.02416832]
["bitfinex","BTCUSD",1739436061781,0.44795549,96061.0,96060.0,0.18032032]
["bitfinex","BTCUSD",1739436062031,0.44099662,96061.0,96060.0,0.18032032]
["bitfinex","BTCUSD",1739436062375,0.44795549,96061.0,96060.0,0.18032032]
["bitfinex","BTCUSD",1739436062992,0.44099662,96061.0,96060.0,0.18032032]
["bitfinex","BTCUSD",1739436063226,0.44099662,96061.0,96060.0,0.30236125]
["bitfinex","BTCUSD",1739436063438,0.44099662,96061.0,96060.0,0.30132032]
["bitfinex","BTCUSD",1739436064179,0.42599662,96061.0,96060.0,0.30132032]
["bitfinex","BTCUSD",1739436064593,0.43399662,96061.0,96060.0,0.30132032]
["bitfinex","BTCUSD",1739436064768,0.44099662,96061.0,96060.0,0.30132032]
["bitfinex","BTCUSD",1739436065382,0.03849297,96061.0,96060.0,0.30132032]
["bitfinex","BTCUSD",1739436066731,0.03849297,96061.0,96060.0,0.61832032]
["bitfinex","BTCUSD",1739436066932,0.03849297,96061.0,96060.0,0.62832032]
["bitfinex","BTCUSD",1739436067124,0.13200623,96061.0,96060.0,0.62832032]
["bitfinex","BTCUSD",1739436074617,0.03849297,96061.0,96060.0,0.62832032]
["bitfinex","BTCUSD",1739436082670,0.14099662,96061.0,96060.0,0.58322032]
["bitfinex","BTCUSD",1739436083014,0.14099662,96061.0,96060.0,0.50732032]
["bitfinex","BTCUSD",1739436083584,0.14099662,96061.0,96060.0,0.33154467]
["bitfinex","BTCUSD",1739436083780,0.14809867,96061.0,96060.0,0.34154467]
["bitfinex","BTCUSD",1739436083984,0.30424867,96061.0,96060.0,0.34154467]
["bitfinex","BTCUSD",1739436084571,0.30424867,96061.0,96060.0,0.01454467]
["bitfinex","BTCUSD",1739436084934,0.14809867,96061.0,96060.0,0.01454467]
["bitfinex","BTCUSD",1739436085104,0.14109867,96061.0,96060.0,0.02416832]
["bitfinex","BTCUSD",1739436085306,0.14109867,96061.0,96060.0,0.18032032]
["bitfinex","BTCUSD",1739436085670,0.12609867,96061.0,96060.0,0.18032032]
["bitfinex","BTCUSD",1739436086125,0.14109867,96061.0,96060.0,0.18032032]
["bitfinex","BTCUSD",1739436086475,0.14809867,96061.0,96060.0,0.18032032]
["bitfinex","BTCUSD",1739436087708,0.14809867,96061.0,96060.0,0.02416832]
["bitfinex","BTCUSD",1739436088538,0.14099662,96061.0,96060.0,0.02416832]
["bitfinex","BTCUSD",1739436088857,0.14810632,96061.0,96060.0,0.02416832]
["bitfinex","BTCUSD",1739436089086,0.14810632,96061.0,96060.0,0.18032032]
["bitfinex","BTCUSD",1739436090457,0.14099662,96061.0,96060.0,0.18032032]
["bitfinex","BTCUSD",1739436092322,0.14810631,96061.0,96060.0,0.18032032]
["bitfinex","BTCUSD",1739436092852,0.30425631,96061.0,96060.0,0.01454467]
["bitfinex","BTCUSD",1739436093057,0.29714662,96061.0,96060.0,0.01454467]
["bitfinex","BTCUSD",1739436093255,0.30425631,96061.0,96060.0,0.01454467]
["bitfinex","BTCUSD",1739436094084,0.30425631,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436095489,1.00425631,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436096136,1.0144196,96061.0,96060.0,0.01416832]
["bitfinex","BTCUSD",1739436096508,1.00425631,96061.0,96060.0,0.01416832]
["bitfinex","BTCUSD",1739436097035,0.98798721,96061.0,96060.0,0.01416832]
["bitfinex","BTCUSD",1739436098510,0.99854039,96061.0,96060.0,0.01416832]
["bitfinex","BTCUSD",1739436099100,1.15442039,96061.0,96060.0,0.01416832]
["bitfinex","BTCUSD",1739436099678,1.14386721,96061.0,96060.0,0.01416832]
["bitfinex","BTCUSD",1739436100579,0.28771721,96061.0,96060.0,0.01416832]
["bitfinex","BTCUSD",1739436101412,0.44386721,96061.0,96060.0,0.01416832]
["bitfinex","BTCUSD",1739436108520,0.44103708,96061.0,96060.0,0.01416832]
["bitfinex","BTCUSD",1739436109011,0.51873708,96061.0,96060.0,0.01416832]
["bitfinex","BTCUSD",1739436109438,0.51173708,96061.0,96060.0,0.01416832]
["bitfinex","BTCUSD",1739436109619,0.50373708,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436109963,0.65373708,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436111045,0.66873708,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436111199,1.36873708,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436111409,1.35373708,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436111821,1.36173708,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436112227,1.36873708,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436112641,1.36173708,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436112837,1.36873708,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436116142,0.64673708,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436116514,0.65373708,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436116717,0.66873708,96061.0,96060.0,0.00454467]
["bitfinex","BTCUSD",1739436118930,0.306152,96060.0,96059.0,0.15501405]
["bitfinex","BTCUSD",1739436119132,0.40865565,96060.0,96059.0,0.15501405]
["bitfinex","BTCUSD",1739436119492,0.41586557,96060.0,96059.0,0.15501405]
["bitfinex","BTCUSD",1739436119990,0.42286557,96060.0,96059.0,0.15501405]
["bitfinex","BTCUSD",1739436120164,1.12286557,96060.0,96059.0,0.15501405]
["bitfinex","BTCUSD",1739436121898,1.13786557,96060.0,96059.0,0.15501405]
["bitfinex","BTCUSD",1739436124457,1.24036922,96060.0,96059.0,0.15501405]
["bitfinex","BTCUSD",1739436124816,1.28826557,96060.0,96059.0,0.15501405]
["bitfinex","BTCUSD",1739436125421,1.27326557,96060.0,96059.0,0.15501405]
["bitfinex","BTCUSD",1739436125727,1.28826557,96060.0,96059.0,0.15501405]
["bitfinex","BTCUSD",1739436125931,1.28126557,96060.0,96059.0,0.15501405]
["bitfinex","BTCUSD",1739436126155,1.28826557,96060.0,96059.0,0.15501405]
["bitfinex","BTCUSD",1739436128173,1.36149737,96060.0,96059.0,0.15501405]
["bitfinex","BTCUSD",1739436128817,1.28826557,96060.0,96059.0,0.15501405]
["bitfinex","BTCUSD",1739436129017,1.28826557,96060.0,96059.0,0.05090905]
["bitfinex","BTCUSD",1739436129018,1.293644,96060.0,96059.0,0.05090905]
["bitfinex","BTCUSD",1739436129195,1.593644,96060.0,96059.0,0.05090905]
["bitfinex","BTCUSD",1739436129840,1.578644,96060.0,96059.0,0.05090905]
["bitfinex","BTCUSD",1739436130651,1.593644,96060.0,96059.0,0.05090905]
["bitfinex","BTCUSD",1739436131107,1.586644,96060.0,96059.0,0.05090905]
["bitfinex","BTCUSD",1739436131399,1.593644,96060.0,96059.0,0.05090905]
["bitfinex","BTCUSD",1739436131627,1.586644,96060.0,96059.0,0.05090905]
["bitfinex","BTCUSD",1739436131737,1.593644,96060.0,96059.0,0.05090905]
["bitfinex","BTCUSD",1739436131941,1.578644,96060.0,96059.0,0.05090905]
["bitfinex","BTCUSD",1739436132342,1.593644,96060.0,96059.0,0.05090905]
["bitfinex","BTCUSD",1739436132783,1.593644,96060.0,96059.0,0.05101555]
["bitfinex","BTCUSD",1739436132940,1.593644,96060.0,96059.0,0.03019455]
["bitfinex","BTCUSD",1739436133142,1.59386766,96060.0,96059.0,0.03019455]
["bitfinex","BTCUSD",1739436133370,0.89386766,96060.0,96059.0,0.00937355]
["bitfinex","BTCUSD",1739436133783,0.329154,96059.0,96058.0,0.18990215]
["bitfinex","BTCUSD",1739436134006,0.43165765,96059.0,96058.0,0.18990215]
["bitfinex","BTCUSD",1739436134168,0.43893917,96059.0,96058.0,0.18990215]
["bitfinex","BTCUSD",1739436134993,0.43893917,96059.0,96058.0,0.18994611]
["bitfinex","BTCUSD",1739436135767,0.44593917,96059.0,96058.0,0.18994611]
["bitfinex","BTCUSD",1739436136525,1.16093917,96059.0,96058.0,0.18994611]
["bitfinex","BTCUSD",1739436136934,1.23701552,96059.0,96058.0,0.10666211]
["bitfinex","BTCUSD",1739436137135,1.23701552,96059.0,96058.0,0.08584111]
["bitfinex","BTCUSD",1739436137344,0.65763135,96058.0,96057.0,0.02514448]
["bitfinex","BTCUSD",1739436137547,0.48650431,96057.0,96056.0,0.06526272]
["bitfinex","BTCUSD",1739436137752,0.32953435,96056.0,96055.0,0.15013526]
["bitfinex","BTCUSD",1739436137949,0.56713635,96055.0,96054.0,0.1496089]
["bitfinex","BTCUSD",1739436138153,0.56453935,96053.0,96052.0,0.33082313]
["bitfinex","BTCUSD",1739436138380,0.28287635,96052.0,96051.0,0.2688047]
["bitfinex","BTCUSD",1739436138575,1.15293796,96052.0,96051.0,0.26289135]
["bitfinex","BTCUSD",1739436138807,0.72366658,96052.0,96051.0,0.09800002]
["bitfinex","BTCUSD",1739436139007,0.43904335,96051.0,96050.0,0.4476224]
["bitfinex","BTCUSD",1739436139152,0.43904335,96051.0,96050.0,0.33278054]
["bitfinex","BTCUSD",1739436139153,1.63189862,96051.0,96050.0,0.33278054]
["bitfinex","BTCUSD",1739436139365,1.66800005,96051.0,96050.0,0.32747054]
["bitfinex","BTCUSD",1739436139562,1.92468943,96051.0,96050.0,0.23867928]
["bitfinex","BTCUSD",1739436139800,1.73311643,96051.0,96050.0,0.21785628]
["bitfinex","BTCUSD",1739436140007,1.73311643,96051.0,96048.0,1.06772448]
["bitfinex","BTCUSD",1739436140008,0.81604635,96049.0,96048.0,1.06772448]
["bitfinex","BTCUSD",1739436140215,1.12754708,96049.0,96048.0,1.06772448]
["bitfinex","BTCUSD",1739436140576,1.61627312,96049.0,96048.0,1.06772448]
["bitfinex","BTCUSD",1739436141099,1.61627312,96049.0,96048.0,1.00525548]
["bitfinex","BTCUSD",1739436141428,1.61627312,96049.0,96048.0,0.96360948]
["bitfinex","BTCUSD",1739436141615,1.74006111,96049.0,96048.0,0.96360948]
["bitfinex","BTCUSD",1739436141953,1.74006111,96049.0,96048.0,0.88272048]
["bitfinex","BTCUSD",1739436142155,1.76206111,96049.0,96048.0,0.82330448]
["bitfinex","BTCUSD",1739436142354,1.75506111,96049.0,96048.0,0.82330448]
["bitfinex","BTCUSD",1739436142604,1.74006111,96049.0,96048.0,0.82330448]
["bitfinex","BTCUSD",1739436142904,1.75506111,96049.0,96048.0,0.76083548]
["bitfinex","BTCUSD",1739436143109,1.75506111,96049.0,96048.0,0.71418948]
["bitfinex","BTCUSD",1739436143246,1.65255746,96049.0,96048.0,0.71418948]
["bitfinex","BTCUSD",1739436143853,1.65955746,96049.0,96048.0,0.71418948]
["bitfinex","BTCUSD",1739436144051,1.65955746,96049.0,96048.0,0.6380157]
["bitfinex","BTCUSD",1739436144259,1.66655746,96049.0,96048.0,0.5755467]
["bitfinex","BTCUSD",1739436144459,1.76906111,96049.0,96048.0,0.5755467]
["bitfinex","BTCUSD",1739436144659,1.76206111,96049.0,96048.0,0.5755467]
["bitfinex","BTCUSD",1739436144884,1.76906111,96049.0,96048.0,0.5130777]
["bitfinex","BTCUSD",1739436145086,1.76206111,96049.0,96048.0,0.4805047]
["bitfinex","BTCUSD",1739436145290,1.75506111,96049.0,96048.0,0.4597882]
["bitfinex","BTCUSD",1739436145486,1.74706111,96049.0,96048.0,0.4597882]
["bitfinex","BTCUSD",1739436145689,1.65955746,96049.0,96048.0,0.4597882]
["bitfinex","BTCUSD",1739436145887,1.65955746,96049.0,96048.0,0.4389652]
["bitfinex","BTCUSD",1739436146298,1.64455746,96049.0,96048.0,0.3973192]
["bitfinex","BTCUSD",1739436146496,1.65955746,96049.0,96048.0,0.3556732]
["bitfinex","BTCUSD",1739436146704,1.65255746,96049.0,96048.0,0.3556732]
["bitfinex","BTCUSD",1739436146902,1.65255746,96049.0,96048.0,0.3348502]
["bitfinex","BTCUSD",1739436147123,1.76206111,96049.0,96048.0,0.2560212]
["bitfinex","BTCUSD",1739436147374,1.76584695,96049.0,96048.0,0.2351982]
["bitfinex","BTCUSD",1739436147791,1.77284695,96049.0,96048.0,0.1436062]
["bitfinex","BTCUSD",1739436147990,1.75784695,96049.0,96048.0,0.1019602]
["bitfinex","BTCUSD",1739436148348,1.75784695,96049.0,96048.0,0.0811372]
["bitfinex","BTCUSD",1739436148349,1.77284695,96049.0,96048.0,0.0811372]
["bitfinex","BTCUSD",1739436148653,1.07284695,96049.0,96048.0,0.0811372]
["bitfinex","BTCUSD",1739436148868,1.07284695,96049.0,96048.0,0.0603142]
["bitfinex","BTCUSD",1739436149094,0.48844935,96047.0,96046.0,0.54058939]
["bitfinex","BTCUSD",1739436149247,0.71645665,96047.0,96046.0,0.54058939]
["bitfinex","BTCUSD",1739436149443,0.72367341,96047.0,96046.0,0.54058939]
["bitfinex","BTCUSD",1739436149847,0.72367341,96047.0,96046.0,0.51976539]
["bitfinex","BTCUSD",1739436150048,0.72367341,96047.0,96046.0,0.43646939]
["bitfinex","BTCUSD",1739436150681,0.73067341,96047.0,96046.0,0.2823599]
["bitfinex","BTCUSD",1739436150878,0.73067341,96047.0,96046.0,0.25310115]
["bitfinex","BTCUSD",1739436151080,0.73067341,96047.0,96046.0,0.19062915]
["bitfinex","BTCUSD",1739436151316,0.74567341,96047.0,96046.0,0.16980515]
["bitfinex","BTCUSD",1739436151491,1.44567341,96047.0,96046.0,0.16980515]
["bitfinex","BTCUSD",1739436151854,1.44567341,96047.0,96046.0,0.10733315]
["bitfinex","BTCUSD",1739436152052,1.47454437,96047.0,96046.0,0.06568515]
["bitfinex","BTCUSD",1739436152869,0.17337635,96046.0,96045.0,0.6277744]
["bitfinex","BTCUSD",1739436153138,1.24277899,96046.0,96045.0,0.5861264]
["bitfinex","BTCUSD",1739436153413,1.24173735,96046.0,96045.0,0.5861264]
["bitfinex","BTCUSD",1739436153796,1.24173735,96046.0,96045.0,0.5854036]
["bitfinex","BTCUSD",1739436153949,1.24173735,96046.0,96045.0,0.4812836]
["bitfinex","BTCUSD",1739436154355,1.26911271,96046.0,96045.0,0.4812836]
["bitfinex","BTCUSD",1739436154941,1.26911271,96046.0,96045.0,0.4604596]
["bitfinex","BTCUSD",1739436155560,1.26911271,96046.0,96045.0,0.4396356]
["bitfinex","BTCUSD",1739436155761,1.54323271,96046.0,96045.0,0.3771636]
["bitfinex","BTCUSD",1739436156367,1.56623271,96046.0,96045.0,0.3771636]
["bitfinex","BTCUSD",1739436156587,1.56660906,96046.0,96045.0,0.3771636]
["bitfinex","BTCUSD",1739436157379,1.58251018,96046.0,96045.0,0.3771636]
["bitfinex","BTCUSD",1739436159005,1.58251018,96046.0,96045.0,0.3356222]
["bitfinex","BTCUSD",1739436159205,1.58288653,96046.0,96045.0,0.2939742]
["bitfinex","BTCUSD",1739436159403,1.68539018,96046.0,96045.0,0.2731502]
["bitfinex","BTCUSD",1739436159601,1.58288653,96046.0,96045.0,0.2731502]
["bitfinex","BTCUSD",1739436159799,1.58288653,96046.0,96045.0,0.2523262]
["bitfinex","BTCUSD",1739436160273,1.58288653,96046.0,96045.0,0.22610584]
["bitfinex","BTCUSD",1739436160589,1.58288653,96046.0,96045.0,0.15926279]
["bitfinex","BTCUSD",1739436161110,1.56088653,96046.0,96045.0,0.11761479]
["bitfinex","BTCUSD",1739436161586,1.58288653,96046.0,96045.0,0.01731727]
["bitfinex","BTCUSD",1739436161788,1.90388653,96046.0,96045.0,2.7e-07]
["bitfinex","BTCUSD",1739436161991,1.88888653,96046.0,96045.0,2.7e-07]
["bitfinex","BTCUSD",1739436162189,1.89588653,96046.0,96045.0,2.7e-07]
["bitfinex","BTCUSD",1739436162438,1.88888653,96046.0,96045.0,2.7e-07]
["bitfinex","BTCUSD",1739436162632,1.99139018,96046.0,96045.0,2.7e-07]
["bitfinex","BTCUSD",1739436162831,1.88888653,96046.0,96045.0,2.7e-07]
["bitfinex","BTCUSD",1739436163389,1.90351018,96046.0,96045.0,2.7e-07]
["bitfinex","BTCUSD",1739436163759,0.023,96045.0,96044.0,0.67914214]
["bitfinex","BTCUSD",1739436163929,1.13309764,96045.0,96044.0,0.67914214]
["bitfinex","BTCUSD",1739436164271,1.13923693,96045.0,96044.0,0.67914214]
["bitfinex","BTCUSD",1739436164472,1.16148758,96045.0,96044.0,0.67914214]
["bitfinex","BTCUSD",1739436164813,1.17648758,96045.0,96044.0,0.63749414]
["bitfinex","BTCUSD",1739436165029,1.18348758,96045.0,96044.0,0.55419814]
["bitfinex","BTCUSD",1739436166351,1.16848758,96045.0,96044.0,0.55419814]
["bitfinex","BTCUSD",1739436166564,1.16811123,96045.0,96044.0,0.55419814]
["bitfinex","BTCUSD",1739436166716,1.14586058,96045.0,96044.0,0.55419814]
["bitfinex","BTCUSD",1739436167103,1.13886058,96045.0,96044.0,0.55419814]
["bitfinex","BTCUSD",1739436167291,1.30182058,96045.0,96044.0,0.55419814]
["bitfinex","BTCUSD",1739436167662,1.32382058,96045.0,96044.0,0.55419814]
["bitfinex","BTCUSD",1739436168565,1.30882058,96045.0,96044.0,0.55419814]
["bitfinex","BTCUSD",1739436168770,1.41132423,96045.0,96044.0,0.55419814]
["bitfinex","BTCUSD",1739436169676,1.30919693,96045.0,96044.0,0.53337414]
["bitfinex","BTCUSD",1739436169884,1.31019693,96045.0,96044.0,0.53337414]
["bitfinex","BTCUSD",1739436170088,1.31719693,96045.0,96044.0,0.53337414]
["bitfinex","BTCUSD",1739436170283,1.30219693,96045.0,96044.0,0.53337414]
["bitfinex","BTCUSD",1739436170729,1.31719693,96045.0,96044.0,0.53337414]
["bitfinex","BTCUSD",1739436171140,1.41970058,96045.0,96044.0,0.44530214]
["bitfinex","BTCUSD",1739436171291,1.41970058,96045.0,96044.0,0.41527814]
["bitfinex","BTCUSD",1739436171526,1.41970058,96045.0,96044.0,0.39445414]
["bitfinex","BTCUSD",1739436171932,1.41970058,96045.0,96044.0,0.25250932]
["bitfinex","BTCUSD",1739436172299,1.41970058,96045.0,96044.0,0.23168532]
["bitfinex","BTCUSD",1739436172526,1.41970058,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436172699,1.41992445,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436172899,1.39792445,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436173100,1.41292445,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436173299,1.41992445,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436173496,1.4125481,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436173707,1.6954208,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436173913,1.7104208,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436174301,1.7174208,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436174582,1.6954208,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436174812,1.7174208,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436176245,1.69404445,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436176454,1.44404445,96045.0,96044.0,0.30699192]
["bitfinex","BTCUSD",1739436176653,1.44404445,96045.0,96044.0,0.35399192]
["bitfinex","BTCUSD",1739436177029,1.61704445,96045.0,96044.0,0.35399192]
["bitfinex","BTCUSD",1739436177240,1.60204445,96045.0,96044.0,0.35399192]
["bitfinex","BTCUSD",1739436177472,1.59504445,96045.0,96044.0,0.35399192]
["bitfinex","BTCUSD",1739436177690,1.61004445,96045.0,96044.0,0.27879192]
["bitfinex","BTCUSD",1739436177941,1.7195481,96045.0,96044.0,0.27879192]
["bitfinex","BTCUSD",1739436178092,0.91704445,96045.0,96044.0,0.27879192]
["bitfinex","BTCUSD",1739436178291,1.01704445,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436178909,1.00204445,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436179329,1.01704445,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436179832,1.01704445,96045.0,96044.0,0.30839192]
["bitfinex","BTCUSD",1739436180213,0.61704445,96045.0,96044.0,0.30839192]
["bitfinex","BTCUSD",1739436180442,0.89404445,96045.0,96044.0,0.35379192]
["bitfinex","BTCUSD",1739436180845,0.91704445,96045.0,96044.0,0.35379192]
["bitfinex","BTCUSD",1739436181043,1.61704445,96045.0,96044.0,0.35379192]
["bitfinex","BTCUSD",1739436181248,1.61704445,96045.0,96044.0,0.27719192]
["bitfinex","BTCUSD",1739436182271,6.6987721,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436182424,6.5724371,96045.0,96044.0,0.23179192]
["bitfinex","BTCUSD",1739436182627,6.5724371,96045.0,96044.0,0.17315501]
["bitfinex","BTCUSD",1739436182867,6.5724371,96045.0,96035.0,0.0001065]
["bitfinex","BTCUSD",1739436182868,0.32955435,96044.0,96043.0,0.62269119]
["bitfinex","BTCUSD",1739436183027,5.89485995,96044.0,96043.0,0.62269119]
["bitfinex","BTCUSD",1739436183885,6.00985995,96044.0,96043.0,0.62269119]
["bitfinex","BTCUSD",1739436184298,6.4003328,96044.0,96043.0,0.62269119]
["bitfinex","BTCUSD",1739436184499,1.55141345,96044.0,96043.0,0.62269119]
["bitfinex","BTCUSD",1739436185113,1.48433474,96044.0,96043.0,0.62269119]
["bitfinex","BTCUSD",1739436185485,1.48433474,96044.0,96043.0,0.66979119]
["bitfinex","BTCUSD",1739436185822,1.31133474,96044.0,96043.0,0.66979119]
["bitfinex","BTCUSD",1739436186197,1.2729406,96044.0,96043.0,0.66979119]
["bitfinex","BTCUSD",1739436186400,1.4309406,96044.0,96043.0,0.66979119]
["bitfinex","BTCUSD",1739436186624,1.2879406,96044.0,96043.0,0.66979119]
["bitfinex","BTCUSD",1739436186823,0.5879406,96044.0,96043.0,0.66979119]
["bitfinex","BTCUSD",1739436187028,0.5659406,96044.0,96043.0,0.74839119]
["bitfinex","BTCUSD",1739436187232,0.7309406,96044.0,96043.0,0.74839119]
["bitfinex","BTCUSD",1739436187386,0.7379406,96044.0,96043.0,0.74839119]
["bitfinex","BTCUSD",1739436187594,0.5879406,96044.0,96043.0,0.74839119]
["bitfinex","BTCUSD",1739436188805,0.4317626,96044.0,96043.0,0.74839119]
["bitfinex","BTCUSD",1739436188989,0.42450365,96044.0,96043.0,0.74839119]
["bitfinex","BTCUSD",1739436189390,0.57450365,96044.0,96043.0,0.74839119]
["bitfinex","BTCUSD",1739436189752,0.58179016,96044.0,96043.0,0.74839119]
["bitfinex","BTCUSD",1739436190171,0.55979016,96044.0,96043.0,0.74839119]
["bitfinex","BTCUSD",1739436190376,0.57479016,96044.0,96043.0,0.74839119]
["bitfinex","BTCUSD",1739436190951,0.58179016,96044.0,96043.0,0.74839119]
["bitfinex","BTCUSD",1739436191777,0.73796816,96044.0,96043.0,0.74839119]
["bitfinex","BTCUSD",1739436192618,0.76096816,96044.0,96043.0,0.66979119]
["bitfinex","BTCUSD",1739436193457,0.77118964,96044.0,96043.0,0.66979119]
["bitfinex","BTCUSD",1739436194057,0.87369329,96044.0,96043.0,0.62269119]
["bitfinex","BTCUSD",1739436194352,0.87906487,96044.0,96043.0,0.62269119]
["bitfinex","BTCUSD",1739436195033,0.86406487,96044.0,96043.0,0.62269119]
["bitfinex","BTCUSD",1739436195232,0.76156122,96044.0,96043.0,0.62269119]
["bitfinex","BTCUSD",1739436195408,0.77656122,96044.0,96043.0,0.62269119]
["bitfinex","BTCUSD",1739436195818,0.76156122,96044.0,96043.0,0.62269119]
["bitfinex","BTCUSD",1739436196029,0.76156122,96044.0,96043.0,0.62279779]
["bitfinex","BTCUSD",1739436196231,1.67906487,96044.0,96043.0,0.62279779]
["bitfinex","BTCUSD",1739436196468,1.67944122,96044.0,96043.0,0.62279779]
["bitfinex","BTCUSD",1739436196672,1.67244122,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436196871,1.56993757,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436197639,1.46993757,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436197847,1.47693757,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436198059,1.46993757,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436198561,1.47693757,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436199621,1.57693757,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436199945,1.627349,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436200273,1.520349,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436200442,1.527349,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436200647,1.45493757,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436200974,1.46193757,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436201401,1.45493757,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436201600,1.46193757,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436201802,1.47693757,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436202228,1.57693757,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436202366,1.56193757,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436202567,1.57693757,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436203207,1.56193757,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436203366,1.55493757,96044.0,96043.0,0.50550823]
["bitfinex","BTCUSD",1739436203564,1.65744122,96044.0,96043.0,0.44303623]
["bitfinex","BTCUSD",1739436203841,1.74304122,96044.0,96043.0,0.38056423]
["bitfinex","BTCUSD",1739436204125,1.75804122,96044.0,96043.0,0.33891623]
["bitfinex","BTCUSD",1739436204473,1.75104122,96044.0,96043.0,0.29726823]
["bitfinex","BTCUSD",1739436204875,1.75804122,96044.0,96043.0,0.27644423]
["bitfinex","BTCUSD",1739436205234,1.74304122,96044.0,96043.0,0.14824759]
["bitfinex","BTCUSD",1739436205390,1.75804122,96044.0,96043.0,0.14824759]
["bitfinex","BTCUSD",1739436206218,1.65553757,96044.0,96043.0,0.14824759]
["bitfinex","BTCUSD",1739436206541,1.57693757,96044.0,96043.0,0.14824759]
["bitfinex","BTCUSD",1739436208346,1.47693757,96044.0,96043.0,0.14824759]
["bitfinex","BTCUSD",1739436208549,1.57693757,96044.0,96043.0,0.14824759]
["bitfinex","BTCUSD",1739436210807,1.56993757,96044.0,96043.0,0.14824759]
["bitfinex","BTCUSD",1739436211016,1.57693757,96044.0,96043.0,0.14824759]
["bitfinex","BTCUSD",1739436211374,1.56193757,96044.0,96043.0,0.14824759]
["bitfinex","BTCUSD",1739436211571,1.57693757,96044.0,96043.0,0.14824759]
["bitfinex","BTCUSD",1739436212087,1.66444122,96044.0,96043.0,0.10659959]
["bitfinex","BTCUSD",1739436212291,1.65744122,96044.0,96043.0,0.04412759]
["bitfinex","BTCUSD",1739436212495,1.67244122,96044.0,96043.0,0.04412759]
["bitfinex","BTCUSD",1739436212693,1.67944122,96044.0,96043.0,0.04412759]
["bitfinex","BTCUSD",1739436213014,0.32918,96043.0,96042.0,0.69158625]
["bitfinex","BTCUSD",1739436213161,1.2341873,96043.0,96042.0,0.69158625]
["bitfinex","BTCUSD",1739436213370,1.24145217,96043.0,96042.0,0.69158625]
["bitfinex","BTCUSD",1739436213670,0.54182852,96043.0,96042.0,0.69158625]
["bitfinex","BTCUSD",1739436213871,0.43932487,96043.0,96042.0,0.69158625]
["bitfinex","BTCUSD",1739436214229,0.43932487,96043.0,96042.0,0.64993825]
["bitfinex","BTCUSD",1739436214389,0.44632487,96043.0,96042.0,0.64993825]
["bitfinex","BTCUSD",1739436214588,0.44632487,96043.0,96042.0,0.60829025]
["bitfinex","BTCUSD",1739436214980,0.44632487,96043.0,96042.0,0.56664225]
["bitfinex","BTCUSD",1739436215230,0.46132487,96043.0,96042.0,0.56664225]
["bitfinex","BTCUSD",1739436215444,0.86132487,96043.0,96042.0,0.56664225]
["bitfinex","BTCUSD",1739436216563,1.56132487,96043.0,96042.0,0.56664225]
["bitfinex","BTCUSD",1739436217127,1.66382852,96043.0,96042.0,0.56664225]
["bitfinex","BTCUSD",1739436217608,1.56132487,96043.0,96042.0,0.56664225]
["bitfinex","BTCUSD",1739436219215,0.86132487,96043.0,96042.0,0.56664225]
["bitfinex","BTCUSD",1739436220404,0.86132487,96043.0,96042.0,0.56674885]
["bitfinex","BTCUSD",1739436220842,0.86094852,96043.0,96042.0,0.56674885]
["bitfinex","BTCUSD",1739436221078,0.86132487,96043.0,96042.0,0.56674885]
["bitfinex","BTCUSD",1739436221229,1.56094852,96043.0,96042.0,0.56674885]
["bitfinex","BTCUSD",1739436221751,1.56132487,96043.0,96042.0,0.56674885]
["bitfinex","BTCUSD",1739436222298,1.56094852,96043.0,96042.0,0.56674885]
["bitfinex","BTCUSD",1739436222578,1.56094852,96043.0,96042.0,0.61614885]
["bitfinex","BTCUSD",1739436223889,0.86094852,96043.0,96042.0,0.61614885]
["bitfinex","BTCUSD",1739436226032,1.66345217,96043.0,96042.0,0.61614885]
["bitfinex","BTCUSD",1739436226379,1.66345217,96043.0,96042.0,0.49885933]
["bitfinex","BTCUSD",1739436226586,1.68684631,96043.0,96042.0,0.49885933]
["bitfinex","BTCUSD",1739436226998,1.66345217,96043.0,96042.0,0.49885933]
["bitfinex","BTCUSD",1739436227203,1.56094852,96043.0,96042.0,0.49885933]
["bitfinex","BTCUSD",1739436229943,0.86094852,96043.0,96042.0,0.49885933]
["bitfinex","BTCUSD",1739436234465,0.86117218,96043.0,96042.0,0.49885933]
["bitfinex","BTCUSD",1739436237396,0.86117218,96043.0,96042.0,0.38157322]
["bitfinex","BTCUSD",1739436240008,1.56117218,96043.0,96042.0,0.38157322]
["bitfinex","BTCUSD",1739436240221,0.86117218,96043.0,96042.0,0.38157322]
["bitfinex","BTCUSD",1739436240897,0.86117218,96043.0,96042.0,0.45877322]
["bitfinex","BTCUSD",1739436240898,0.58817218,96043.0,96042.0,0.45877322]
["bitfinex","BTCUSD",1739436241100,0.28817218,96043.0,96042.0,0.45877322]
["bitfinex","BTCUSD",1739436241511,0.58795218,96043.0,96042.0,0.62457787]
["bitfinex","BTCUSD",1739436241918,0.58795218,96043.0,96042.0,0.46839687]
["bitfinex","BTCUSD",1739436242055,0.58095218,96043.0,96042.0,0.46839687]
["bitfinex","BTCUSD",1739436242258,0.56595218,96043.0,96042.0,0.46839687]
["bitfinex","BTCUSD",1739436242596,0.57295218,96043.0,96042.0,0.46839687]
["bitfinex","BTCUSD",1739436242797,0.72913218,96043.0,96042.0,0.46839687]
["bitfinex","BTCUSD",1739436243009,0.73613218,96043.0,96042.0,0.46839687]
["bitfinex","BTCUSD",1739436243641,0.75113218,96043.0,96042.0,0.46839687]
["bitfinex","BTCUSD",1739436243986,0.73613218,96043.0,96042.0,0.46839687]
["bitfinex","BTCUSD",1739436244186,0.57995218,96043.0,96042.0,0.46839687]
["bitfinex","BTCUSD",1739436244383,0.57995218,96043.0,96042.0,0.45877322]
["bitfinex","BTCUSD",1739436244384,0.59495218,96043.0,96042.0,0.45877322]
["bitfinex","BTCUSD",1739436244591,0.59495218,96043.0,96042.0,0.46839687]
["bitfinex","BTCUSD",1739436249835,0.75113218,96043.0,96042.0,0.46839687]
["bitfinex","BTCUSD",1739436250461,0.59495218,96043.0,96042.0,0.46839687]
["bitfinex","BTCUSD",1739436250870,0.29495218,96043.0,96042.0,0.63457787]
["bitfinex","BTCUSD",1739436251071,0.59495218,96043.0,96042.0,0.63457787]
["bitfinex","BTCUSD",1739436251273,0.58768731,96043.0,96042.0,0.63457787]
["bitfinex","BTCUSD",1739436251595,0.59497777,96043.0,96042.0,0.47839687]
["bitfinex","BTCUSD",1739436252727,0.59497777,96043.0,96042.0,0.63457787]
["bitfinex","BTCUSD",1739436252875,0.29497777,96043.0,96042.0,0.63457787]
["bitfinex","BTCUSD",1739436253132,0.28768731,96043.0,96042.0,0.63457787]
["bitfinex","BTCUSD",1739436253337,0.58768731,96043.0,96042.0,0.63457787]
["bitfinex","BTCUSD",1739436253734,0.59497777,96043.0,96042.0,0.63457787]
["bitfinex","BTCUSD",1739436254572,0.59497777,96043.0,96042.0,0.47839687]
["bitfinex","BTCUSD",1739436257326,0.5945524,96043.0,96042.0,0.63457787]
["bitfinex","BTCUSD",1739436257619,0.59433971,96043.0,96042.0,0.47839687]
["bitfinex","BTCUSD",1739436257819,0.59423337,96043.0,96042.0,0.63457787]
["bitfinex","BTCUSD",1739436258182,0.5941802,96043.0,96042.0,0.63457787]
["bitfinex","BTCUSD",1739436259229,0.5941802,96043.0,96042.0,0.47839687]
["bitfinex","BTCUSD",1739436259644,0.7503602,96043.0,96042.0,0.47839687]
["bitfinex","BTCUSD",1739436260004,0.5941802,96043.0,96042.0,0.47839687]
["bitfinex","BTCUSD",1739436260786,0.5941802,96043.0,96042.0,0.63457787]
["bitfinex","BTCUSD",1739436261208,0.5941802,96043.0,96042.0,0.47839687]
["bitfinex","BTCUSD",1739436262228,0.7503602,96043.0,96042.0,0.47839687]
["bitfinex","BTCUSD",1739436262520,0.7503602,96043.0,96042.0,0.45877322]
["bitfinex","BTCUSD",1739436263260,0.9233602,96043.0,96042.0,0.38157322]
["bitfinex","BTCUSD",1739436264105,0.9083602,96043.0,96042.0,0.38157322]
["bitfinex","BTCUSD",1739436264307,0.8943602,96043.0,96042.0,0.38157322]
["bitfinex","BTCUSD",1739436264898,0.9013602,96043.0,96042.0,0.38157322]
["bitfinex","BTCUSD",1739436265634,0.9163602,96043.0,96042.0,0.38157322]
["bitfinex","BTCUSD",1739436265831,0.7371802,96043.0,96042.0,0.38157322]
["bitfinex","BTCUSD",1739436266101,0.7371802,96043.0,96042.0,0.62495422]
["bitfinex","BTCUSD",1739436266342,0.5871802,96043.0,96042.0,0.47839687]
["bitfinex","BTCUSD",1739436266587,0.5871802,96043.0,96042.0,0.63457787]
["bitfinex","BTCUSD",1739436267003,0.5871802,96043.0,96042.0,0.64499863]
["bitfinex","BTCUSD",1739436267213,0.5721802,96043.0,96042.0,0.64499863]
["bitfinex","BTCUSD",1739436267370,0.5651802,96043.0,96042.0,0.64499863]
["bitfinex","BTCUSD",1739436267578,0.5721802,96043.0,96042.0,0.64499863]
["bitfinex","BTCUSD",1739436268129,0.5651802,96043.0,96042.0,0.64499863]
["bitfinex","BTCUSD",1739436268297,0.5721802,96043.0,96042.0,0.64499863]
["bitfinex","BTCUSD",1739436268635,0.5371802,96043.0,96042.0,0.64499863]
["bitfinex","BTCUSD",1739436269031,0.5221802,96043.0,96042.0,0.64499863]
["bitfinex","BTCUSD",1739436270065,0.5301802,96043.0,96042.0,0.97199863]
["bitfinex","BTCUSD",1739436270268,0.5371802,96043.0,96042.0,0.97199863]
["bitfinex","BTCUSD",1739436270410,0.51488974,96043.0,96042.0,0.97199863]
["bitfinex","BTCUSD",1739436270755,0.50788974,96043.0,96042.0,0.97199863]
["bitfinex","BTCUSD",1739436270894,0.51488974,96043.0,96042.0,0.97199863]
["bitfinex","BTCUSD",1739436271526,0.52188974,96043.0,96042.0,0.97199863]
["bitfinex","BTCUSD",1739436271946,0.53688974,96043.0,96042.0,0.97199863]
["bitfinex","BTCUSD",1739436272369,0.52188974,96043.0,96042.0,0.97199863]
["bitfinex","BTCUSD",1739436272584,0.53688974,96043.0,96042.0,0.97199863]
["bitfinex","BTCUSD",1739436279892,0.53688974,96043.0,96042.0,0.95195422]
["bitfinex","BTCUSD",1739436280545,0.53688974,96043.0,96042.0,0.62495422]
["bitfinex","BTCUSD",1739436280751,0.54425809,96043.0,96042.0,0.62495422]
["bitfinex","BTCUSD",1739436282866,0.54425809,96043.0,96042.0,0.63457787]
["bitfinex","BTCUSD",1739436284684,0.54425809,96043.0,96042.0,0.62495422]
["bitfinex","BTCUSD",1739436286479,0.54425809,96043.0,96042.0,0.63457787]
["bitfinex","BTCUSD",1739436292564,0.54425809,96043.0,96042.0,0.96157787]
["bitfinex","BTCUSD",1739436293351,0.38829809,96043.0,96042.0,0.96157787]
["bitfinex","BTCUSD",1739436293549,0.38092974,96043.0,96042.0,0.96157787]
["bitfinex","BTCUSD",1739436293754,0.38092974,96043.0,96042.0,0.95195422]
["bitfinex","BTCUSD",1739436294614,0.38092974,96043.0,96042.0,0.96157787]
["bitfinex","BTCUSD",1739436294837,0.38092974,96043.0,96042.0,0.95195422]
["bitfinex","BTCUSD",1739436295263,0.38092974,96043.0,96042.0,0.96157787]
["bitfinex","BTCUSD",1739436301232,0.38092974,96043.0,96042.0,0.88437787]
["bitfinex","BTCUSD",1739436301433,0.38092974,96043.0,96042.0,0.82535422]
["bitfinex","BTCUSD",1739436302164,0.38092974,96043.0,96042.0,0.83497787]
["bitfinex","BTCUSD",1739436302339,0.36692974,96043.0,96042.0,0.83497787]
["bitfinex","BTCUSD",1739436302497,0.37392974,96043.0,96042.0,0.83497787]
["bitfinex","BTCUSD",1739436303239,0.3732385,96043.0,96042.0,0.83497787]
["bitfinex","BTCUSD",1739436303388,0.3742385,96043.0,96042.0,0.83497787]
["bitfinex","BTCUSD",1739436303612,0.3812385,96043.0,96042.0,0.83497787]
["bitfinex","BTCUSD",1739436304018,0.3662385,96043.0,96042.0,0.83497787]
["bitfinex","BTCUSD",1739436304245,0.3812385,96043.0,96042.0,0.83497787]
["bitfinex","BTCUSD",1739436304439,0.3882385,96043.0,96042.0,0.83497787]
["bitfinex","BTCUSD",1739436304843,0.3732385,96043.0,96042.0,0.83497787]
["bitfinex","BTCUSD",1739436306103,0.3882385,96043.0,96042.0,0.83497787]
["bitfinex","BTCUSD",1739436306266,0.3742385,96043.0,96042.0,0.83497787]
["bitfinex","BTCUSD",1739436306466,0.3812385,96043.0,96042.0,0.83497787]
["bitfinex","BTCUSD",1739436306709,0.3662385,96043.0,96042.0,0.83497787]
["bitfinex","BTCUSD",1739436307030,0.3742385,96043.0,96042.0,0.83497787]
["bitfinex","BTCUSD",1739436307214,0.3812385,96043.0,96042.0,0.96077787]
["bitfinex","BTCUSD",1739436307424,0.3592385,96043.0,96042.0,0.96077787]
["bitfinex","BTCUSD",1739436307722,0.3812385,96043.0,96042.0,0.96077787]
["bitfinex","BTCUSD",1739436307934,0.09322348,96047.0,96046.0,0.06892365]
["bitfinex","BTCUSD",1739436308138,0.49572713,96047.0,96046.0,0.22509865]
["bitfinex","BTCUSD",1739436308342,0.49572713,96047.0,96046.0,0.215475]
["bitfinex","BTCUSD",1739436308698,0.49572713,96047.0,96046.0,0.21509865]
["bitfinex","BTCUSD",1739436308699,0.50262985,96047.0,96046.0,0.21509865]
["bitfinex","BTCUSD",1739436308922,0.50262985,96047.0,96046.0,0.22509865]
["bitfinex","BTCUSD",1739436309300,0.40940637,96047.0,96046.0,0.22509865]
["bitfinex","BTCUSD",1739436309732,0.40250365,96047.0,96046.0,0.22509865]
["bitfinex","BTCUSD",1739436309937,0.40950365,96047.0,96046.0,0.22509865]
["bitfinex","BTCUSD",1739436310136,0.41750365,96047.0,96046.0,0.22509865]
["bitfinex","BTCUSD",1739436310514,0.40950365,96047.0,96046.0,0.22509865]
["bitfinex","BTCUSD",1739436310741,0.40250365,96047.0,96046.0,0.22509865]
["bitfinex","BTCUSD",1739436310939,0.41750365,96047.0,96046.0,0.22509865]
["bitfinex","BTCUSD",1739436311143,0.42450365,96047.0,96046.0,0.22509865]
["bitfinex","BTCUSD",1739436312315,0.40250365,96047.0,96046.0,0.22509865]
["bitfinex","BTCUSD",1739436312560,0.10250365,96047.0,96046.0,0.22509865]
["bitfinex","BTCUSD",1739436312753,0.15610366,96060.0,96055.0,0.22298365]
["bitfinex","BTCUSD",1739436312948,0.4026458,96056.0,96055.0,0.30448365]
["bitfinex","BTCUSD",1739436313070,0.41103456,96056.0,96055.0,0.30448365]
["bitfinex","BTCUSD",1739436313482,0.41103456,96056.0,96055.0,0.63148365]
["bitfinex","BTCUSD",1739436314085,0.42603456,96056.0,96055.0,0.63248365]
["bitfinex","BTCUSD",1739436315403,0.43303456,96056.0,96055.0,0.48516]
["bitfinex","BTCUSD",1739436315557,0.43303456,96056.0,96055.0,0.49516]
["bitfinex","BTCUSD",1739436315756,0.43303456,96056.0,96055.0,0.50478365]
["bitfinex","BTCUSD",1739436316766,0.43303456,96056.0,96055.0,0.49516]
["bitfinex","BTCUSD",1739436316968,0.43303456,96056.0,96055.0,0.50478365]
["bitfinex","BTCUSD",1739436318938,0.43303456,96056.0,96055.0,0.49516]
["bitfinex","BTCUSD",1739436319695,0.43303456,96056.0,96055.0,0.50478365]
["bitfinex","BTCUSD",1739436321903,0.43303456,96056.0,96055.0,0.49516]
["bitfinex","BTCUSD",1739436322452,0.43303456,96056.0,96055.0,0.50478365]
["bitfinex","BTCUSD",1739436324054,0.43303456,96056.0,96055.0,0.62808365]
["bitfinex","BTCUSD",1739436325214,0.41103456,96056.0,96055.0,0.62608365]
["bitfinex","BTCUSD",1739436325635,0.43303456,96056.0,96055.0,0.62808365]
["bitfinex","BTCUSD",1739436326755,0.3,96058.0,96057.0,0.22783165]
["bitfinex","BTCUSD",1739436326956,0.00022387,96072.0,96060.0,0.166152]
["bitfinex","BTCUSD",1739436327160,0.30022366,96061.0,96060.0,0.22341635]
["bitfinex","BTCUSD",1739436327355,0.30022366,96061.0,96060.0,0.30147565]
["bitfinex","BTCUSD",1739436327727,0.30022366,96061.0,96060.0,0.62847565]
["bitfinex","BTCUSD",1739436328424,0.30022366,96061.0,96060.0,0.62947565]
["bitfinex","BTCUSD",1739436328425,0.30322366,96061.0,96060.0,0.62947565]
["bitfinex","BTCUSD",1739436328618,1e-06,96061.0,96060.0,0.77947565]
["bitfinex","BTCUSD",1739436328875,0.00022387,96072.0,96071.0,0.16575765]
["bitfinex","BTCUSD",1739436329079,0.00026789,96072.0,96071.0,0.58689201]
["bitfinex","BTCUSD",1739436329277,0.00026789,96072.0,96071.0,0.58585136]
["bitfinex","BTCUSD",1739436329475,0.00026789,96072.0,96071.0,0.60700524]
["bitfinex","BTCUSD",1739436329878,0.00026789,96072.0,96071.0,0.60800524]
["bitfinex","BTCUSD",1739436330091,0.00326789,96072.0,96071.0,0.60800524]
["bitfinex","BTCUSD",1739436330709,0.00326789,96072.0,96071.0,0.60900524]
["bitfinex","BTCUSD",1739436331345,0.00026789,96072.0,96071.0,0.60700524]
["bitfinex","BTCUSD",1739436331517,0.00126789,96072.0,96071.0,0.60800524]
["bitfinex","BTCUSD",1739436331718,0.00126789,96072.0,96071.0,0.60900524]
["bitfinex","BTCUSD",1739436332775,0.40377154,96072.0,96071.0,0.61900524]
["bitfinex","BTCUSD",1739436333096,0.41098193,96072.0,96071.0,0.60861153]
["bitfinex","BTCUSD",1739436333473,0.41098193,96072.0,96071.0,0.52591153]
["bitfinex","BTCUSD",1739436333876,0.41098193,96072.0,96071.0,0.51628788]
["bitfinex","BTCUSD",1739436334060,0.41098193,96072.0,96071.0,0.495134]
["bitfinex","BTCUSD",1739436335423,0.41098193,96072.0,96071.0,0.50475765]
["bitfinex","BTCUSD",1739436338147,0.41098193,96072.0,96071.0,0.495134]
["bitfinex","BTCUSD",1739436338359,0.41098193,96072.0,96071.0,0.50475765]
["bitfinex","BTCUSD",1739436339325,0.41098193,96072.0,96071.0,0.49475765]
["bitfinex","BTCUSD",1739436339551,0.41098193,96072.0,96071.0,0.50475765]
["bitfinex","BTCUSD",1739436343081,0.41098193,96072.0,96071.0,0.49475765]
["bitfinex","BTCUSD",1739436343309,0.41098193,96072.0,96071.0,0.50475765]
["bitfinex","BTCUSD",1739436348970,0.41098193,96072.0,96071.0,0.58775765]
["bitfinex","BTCUSD",1739436349441,0.41098193,96072.0,96071.0,0.50475765]
["bitfinex","BTCUSD",1739436361292,0.41098193,96072.0,96071.0,0.495134]
["bitfinex","BTCUSD",1739436362224,0.41098193,96072.0,96071.0,0.50475765]
["bitfinex","BTCUSD",1739436365141,0.11098193,96072.0,96071.0,0.63255765]
["bitfinex","BTCUSD",1739436365598,0.40377154,96072.0,96071.0,0.63255765]
["bitfinex","BTCUSD",1739436365966,0.41104351,96072.0,96071.0,0.63255765]
["bitfinex","BTCUSD",1739436366372,0.41104351,96072.0,96071.0,0.622934]
["bitfinex","BTCUSD",1739436366628,0.41104351,96072.0,96071.0,0.63255765]
["bitfinex","BTCUSD",1739436367511,0.41104351,96072.0,96071.0,0.495134]
["bitfinex","BTCUSD",1739436368988,0.41104351,96072.0,96071.0,0.50475765]
["bitfinex","BTCUSD",1739436370498,0.41104351,96072.0,96071.0,0.495134]
["bitfinex","BTCUSD",1739436370673,0.41104351,96072.0,96071.0,0.50475765]
["bitfinex","BTCUSD",1739436371249,0.43055272,96072.0,96071.0,0.50475765]
["bitfinex","BTCUSD",1739436371682,0.43055272,96072.0,96071.0,0.495134]
["bitfinex","BTCUSD",1739436371847,0.43055272,96072.0,96071.0,0.50475765]
["bitfinex","BTCUSD",1739436373507,0.43055272,96072.0,96071.0,0.495134]
["bitfinex","BTCUSD",1739436373700,0.58668472,96072.0,96071.0,0.339]
["bitfinex","BTCUSD",1739436373969,0.50725272,96072.0,96071.0,0.34862365]
["bitfinex","BTCUSD",1739436374213,0.50725272,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1739436374500,0.65725272,96072.0,96071.0,0.01162365]
["bitfinex","BTCUSD",1739436374736,0.156139,96068.0,96066.0,0.0001065]
["bitfinex","BTCUSD",1739436374981,0.18164529,96067.0,96066.0,0.0001065]
["bitfinex","BTCUSD",1739436375183,0.18786406,96067.0,96066.0,0.01973015]
["bitfinex","BTCUSD",1739436376130,0.3,96055.0,96052.0,0.327]
["bitfinex","BTCUSD",1739436376315,0.10250365,96054.0,96053.0,0.00792]
["bitfinex","BTCUSD",1739436376561,0.10974456,96054.0,96052.0,0.483164]
["bitfinex","BTCUSD",1739436376802,0.10974456,96054.0,96052.0,0.327]
["bitfinex","BTCUSD",1739436377013,0.23250365,96053.0,96052.0,0.327]
["bitfinex","BTCUSD",1739436377230,0.25199615,96053.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436377434,0.10250365,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436378054,0.10974326,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436378685,0.10250365,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436378819,0.11673429,96047.0,96046.0,0.0011065]
["bitfinex","BTCUSD",1739436379217,0.10950365,96047.0,96046.0,0.0011065]
["bitfinex","BTCUSD",1739436379633,0.12450365,96047.0,96046.0,0.0021065]
["bitfinex","BTCUSD",1739436380454,0.12450365,96047.0,96046.0,0.1582815]
["bitfinex","BTCUSD",1739436381194,0.11750365,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436381347,0.10250365,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436381554,0.40950365,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436381756,0.42450365,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436381956,0.43169562,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436383305,0.41669562,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436383747,0.40950365,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436384094,0.40250365,96047.0,96046.0,0.1562815]
["bitfinex","BTCUSD",1739436384518,0.40250365,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436384519,0.40950365,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436384784,0.40950365,96047.0,96046.0,0.1562815]
["bitfinex","BTCUSD",1739436384785,0.41750365,96047.0,96046.0,0.1562815]
["bitfinex","BTCUSD",1739436384961,0.42450365,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436385101,0.40950365,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436385301,0.40250365,96047.0,96046.0,0.1562815]
["bitfinex","BTCUSD",1739436385533,0.41750365,96047.0,96046.0,0.1562815]
["bitfinex","BTCUSD",1739436385733,0.12450365,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436385931,0.40950365,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436386150,0.10950365,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436386370,0.12450365,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436386536,0.12450365,96047.0,96046.0,0.2393815]
["bitfinex","BTCUSD",1739436386736,0.42450365,96047.0,96046.0,0.5663815]
["bitfinex","BTCUSD",1739436387397,0.43150365,96047.0,96046.0,0.5673815]
["bitfinex","BTCUSD",1739436387604,0.41750365,96047.0,96046.0,0.5653815]
["bitfinex","BTCUSD",1739436387824,0.40250365,96047.0,96046.0,0.4832815]
["bitfinex","BTCUSD",1739436388233,0.41750365,96047.0,96046.0,0.4832815]
["bitfinex","BTCUSD",1739436388656,0.40250365,96047.0,96046.0,0.4832815]
["bitfinex","BTCUSD",1739436388874,0.40250365,96047.0,96046.0,0.4842815]
["bitfinex","BTCUSD",1739436389050,0.42450365,96047.0,96046.0,0.4842815]
["bitfinex","BTCUSD",1739436395825,0.42450365,96047.0,96046.0,0.3281065]
["bitfinex","BTCUSD",1739436396399,0.42450365,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436396861,0.40950365,96047.0,96046.0,0.1572815]
["bitfinex","BTCUSD",1739436397290,0.42470834,96047.0,96046.0,0.1562815]
["bitfinex","BTCUSD",1739436397687,0.41670834,96047.0,96046.0,0.1562815]
["bitfinex","BTCUSD",1739436398099,0.43170834,96047.0,96046.0,0.1562815]
["bitfinex","BTCUSD",1739436398309,0.71868134,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436398558,0.69668134,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436398760,0.71868134,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436398916,0.71168134,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436399350,0.71868134,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436399905,0.70368134,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436400315,0.71868134,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436400511,0.70468134,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436400760,0.69668134,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436400987,0.71168134,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436401389,0.71868134,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436409836,0.56250834,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436410837,0.71868134,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436411257,0.51580834,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436412013,0.67198134,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436412406,0.43870834,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436412990,0.43870834,96047.0,96046.0,0.1562815]
["bitfinex","BTCUSD",1739436413188,0.13870834,96047.0,96046.0,0.16654756]
["bitfinex","BTCUSD",1739436413400,0.43150365,96047.0,96046.0,0.16654756]
["bitfinex","BTCUSD",1739436413607,0.43867029,96047.0,96046.0,0.16654756]
["bitfinex","BTCUSD",1739436413811,0.43867029,96047.0,96046.0,0.1562815]
["bitfinex","BTCUSD",1739436418329,0.59484329,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436418531,0.43867029,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436420622,0.59484329,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436421334,0.43867029,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436422263,0.59484329,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436423389,0.76784329,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436423598,0.85499788,96047.0,96046.0,0.0001065]
["bitfinex","BTCUSD",1739436424050,0.85499788,96047.0,96042.0,0.33217322]
["bitfinex","BTCUSD",1739436424051,0.38318,96043.0,96042.0,0.27365231]
["bitfinex","BTCUSD",1739436424435,0.49285286,96043.0,96042.0,0.27365231]
["bitfinex","BTCUSD",1739436424842,0.51585286,96043.0,96042.0,0.27365231]
["bitfinex","BTCUSD",1739436425268,0.51585286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436425714,0.52285286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436425912,0.51585286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436426319,0.52285286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436426583,0.51585286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436426779,0.53085286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436427101,0.51585286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436427521,0.53085286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436427943,0.53785286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436428481,0.54485286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436428912,0.52985286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436429313,0.54485286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436429751,0.51585286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436430244,0.53085286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436431208,0.53785286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436431864,0.53085286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436432078,0.51585286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436432283,0.83785286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436432869,0.82285286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436433075,0.83785286,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436437388,0.84065855,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436437592,0.83365855,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436437800,0.84065855,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436438196,0.82565855,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436438410,0.84065855,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436438938,0.82565855,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436439139,0.84065855,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436439782,0.99661855,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436440615,1.02221224,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436440790,0.99661855,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436442210,1.00204429,96043.0,96042.0,0.27369627]
["bitfinex","BTCUSD",1739436443659,1.00226816,96043.0,96042.0,0.23204827]
["bitfinex","BTCUSD",1739436443866,1.00226816,96043.0,96042.0,0.06765724]
["bitfinex","BTCUSD",1739436443867,2.38781916,96043.0,96042.0,0.06765724]
["bitfinex","BTCUSD",1739436444073,2.49032281,96043.0,96042.0,0.03942324]
["bitfinex","BTCUSD",1739436444483,2.49475446,96043.0,96042.0,0.00784324]
["bitfinex","BTCUSD",1739436444698,0.32032438,96042.0,96041.0,0.52035132]
["bitfinex","BTCUSD",1739436444871,3.09065362,96042.0,96041.0,0.19322232]
["bitfinex","BTCUSD",1739436445067,2.52465762,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436445273,0.89333027,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436445476,1.53009475,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436445895,1.7816981,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436446125,1.6787371,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436446354,1.67779602,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436446569,0.97779602,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436446774,0.96519602,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436446984,0.97219602,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436447222,0.96242658,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436447433,0.83249004,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436447639,0.83605839,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436447847,0.85105839,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436448254,0.91931953,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436449076,0.85105839,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436449761,1.55105839,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436450042,1.87905839,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436450248,1.83225839,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436450878,1.12683401,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436452937,1.23933766,96042.0,96041.0,0.14725323]
["bitfinex","BTCUSD",1739436453142,1.18433401,96042.0,96041.0,0.12642923]
["bitfinex","BTCUSD",1739436453326,1.88433401,96042.0,96041.0,0.12642923]
["bitfinex","BTCUSD",1739436455215,1.88433401,96042.0,96041.0,0.12653583]
["bitfinex","BTCUSD",1739436455597,2.04073888,96042.0,96041.0,0.12653583]
["bitfinex","BTCUSD",1739436456687,2.09186216,96042.0,96041.0,0.12653583]
["bitfinex","BTCUSD",1739436457066,2.60255916,96042.0,96041.0,0.08488583]
["bitfinex","BTCUSD",1739436457265,2.60255916,96042.0,96041.0,0.04323683]
["bitfinex","BTCUSD",1739436457646,2.60255916,96042.0,96041.0,0.02241183]
["bitfinex","BTCUSD",1739436457891,2.66093958,96042.0,96041.0,0.00158783]
["bitfinex","BTCUSD",1739436458132,2.61959104,96042.0,96041.0,0.00158783]
["bitfinex","BTCUSD",1739436458515,2.40813904,96042.0,96041.0,0.00158783]
["bitfinex","BTCUSD",1739436458996,2.42313904,96042.0,96041.0,0.00158783]
["bitfinex","BTCUSD",1739436459132,1.72313904,96042.0,96041.0,0.00158783]
["bitfinex","BTCUSD",1739436459386,1.7063643,96042.0,96041.0,0.00158783]
["bitfinex","BTCUSD",1739436459576,1.7133643,96042.0,96041.0,8.3e-07]
["bitfinex","BTCUSD",1739436459742,1.3991193,96042.0,96041.0,8.3e-07]
["bitfinex","BTCUSD",1739436460146,1.34073888,96042.0,96041.0,8.3e-07]
["bitfinex","BTCUSD",1739436461157,0.339183,96041.0,96040.0,0.81884868]
["bitfinex","BTCUSD",1739436461357,0.44168665,96041.0,96040.0,0.81884868]
["bitfinex","BTCUSD",1739436461556,0.44155373,96041.0,96040.0,0.81884868]
["bitfinex","BTCUSD",1739436461755,0.77497068,96041.0,96040.0,0.81884868]
["bitfinex","BTCUSD",1739436462156,1.47497068,96041.0,96040.0,0.81884868]
["bitfinex","BTCUSD",1739436463377,1.47497068,96041.0,96040.0,0.77719868]
["bitfinex","BTCUSD",1739436463378,1.50697068,96041.0,96040.0,0.77719868]
["bitfinex","BTCUSD",1739436463605,1.60112396,96041.0,96040.0,0.71472368]
["bitfinex","BTCUSD",1739436463810,2.03730296,96041.0,96040.0,0.69389868]
["bitfinex","BTCUSD",1739436464005,2.03730296,96041.0,96040.0,0.67307368]
["bitfinex","BTCUSD",1739436464219,2.03730296,96041.0,96040.0,0.61059868]
["bitfinex","BTCUSD",1739436464220,2.02230296,96041.0,96040.0,0.61059868]
["bitfinex","BTCUSD",1739436464437,2.03730296,96041.0,96040.0,0.61059868]
["bitfinex","BTCUSD",1739436464862,2.02230296,96041.0,96040.0,0.61059868]
["bitfinex","BTCUSD",1739436465070,1.92814968,96041.0,96040.0,0.61059868]
["bitfinex","BTCUSD",1739436465720,1.63823368,96041.0,96040.0,0.61059868]
["bitfinex","BTCUSD",1739436465941,1.50697068,96041.0,96040.0,0.61059868]
["bitfinex","BTCUSD",1739436466156,2.19136292,96041.0,96040.0,0.54543127]
["bitfinex","BTCUSD",1739436466374,1.89978892,96041.0,96040.0,0.54543127]
["bitfinex","BTCUSD",1739436466578,1.90678892,96041.0,96040.0,0.54543127]
["bitfinex","BTCUSD",1739436467280,1.90678892,96041.0,96040.0,0.54553787]
["bitfinex","BTCUSD",1739436468109,1.89178892,96041.0,96040.0,0.54553787]
["bitfinex","BTCUSD",1739436468325,1.49197068,96041.0,96040.0,0.54553787]
["bitfinex","BTCUSD",1739436468530,1.50697068,96041.0,96040.0,0.54553787]
["bitfinex","BTCUSD",1739436468729,1.66297068,96041.0,96040.0,0.54553787]
["bitfinex","BTCUSD",1739436469560,1.65297068,96041.0,96040.0,0.54553787]
["bitfinex","BTCUSD",1739436470167,1.65297068,96041.0,96040.0,0.54065593]
["bitfinex","BTCUSD",1739436470371,1.64755373,96041.0,96040.0,0.54065593]
["bitfinex","BTCUSD",1739436471944,0.629217,96020.0,96019.0,0.0001065]
["bitfinex","BTCUSD",1739436472146,0.9770905,96020.0,96019.0,0.00015053]
["bitfinex","BTCUSD",1739436472508,0.329219,96019.0,96018.0,4.403e-05]
["bitfinex","BTCUSD",1739436472709,0.329219,96019.0,96018.0,8.805e-05]
["bitfinex","BTCUSD",1739436472894,0.33909248,96019.0,96018.0,8.805e-05]
["bitfinex","BTCUSD",1739436473095,1.03909248,96019.0,96018.0,8.805e-05]
["bitfinex","BTCUSD",1739436474107,1.04609248,96019.0,96018.0,8.805e-05]
["bitfinex","BTCUSD",1739436474313,1.20209248,96019.0,96018.0,8.805e-05]
["bitfinex","BTCUSD",1739436475397,1.21709248,96019.0,96018.0,8.805e-05]
["bitfinex","BTCUSD",1739436475824,1.83660438,96019.0,96018.0,5e-08]
["bitfinex","BTCUSD",1739436476041,1.48211238,96019.0,96018.0,5e-08]
["bitfinex","BTCUSD",1739436476450,1.46711238,96019.0,96018.0,5e-08]
["bitfinex","BTCUSD",1739436476627,1.80211238,96019.0,96018.0,5e-08]
["bitfinex","BTCUSD",1739436476779,1.79511238,96019.0,96018.0,5e-08]
["bitfinex","BTCUSD",1739436477175,1.80211238,96019.0,96018.0,5e-08]
["bitfinex","BTCUSD",1739436477379,1.76729613,96019.0,96018.0,5e-08]
["bitfinex","BTCUSD",1739436477744,1.78229613,96019.0,96018.0,5e-08]
["bitfinex","BTCUSD",1739436478469,1.76729613,96019.0,96018.0,5e-08]
["bitfinex","BTCUSD",1739436478600,1.79229613,96019.0,96018.0,5e-08]
["bitfinex","BTCUSD",1739436478802,1.82099282,96019.0,96018.0,5e-08]
["bitfinex","BTCUSD",1739436479002,1.92349647,96019.0,96018.0,5e-08]
["bitfinex","BTCUSD",1739436480093,0.829241,96005.0,96004.0,8e-07]
["bitfinex","BTCUSD",1739436480293,1.63174465,96005.0,96004.0,6.042e-05]
["bitfinex","BTCUSD",1739436480504,1.64156473,96005.0,96004.0,6.042e-05]
["bitfinex","BTCUSD",1739436480707,0.32925,96000.0,95999.0,7e-08]
["bitfinex","BTCUSD",1739436480905,0.43175365,96000.0,95999.0,0.00013224]
["bitfinex","BTCUSD",1739436481080,0.44157368,96000.0,95999.0,0.00013224]
["bitfinex","BTCUSD",1739436482117,0.45657368,96000.0,95999.0,0.00013224]
["bitfinex","BTCUSD",1739436482787,0.71552468,96000.0,95999.0,0.00013224]
["bitfinex","BTCUSD",1739436483839,0.87152468,96000.0,95999.0,0.00013224]
["bitfinex","BTCUSD",1739436484036,0.87478433,96000.0,95999.0,0.00013224]
["bitfinex","BTCUSD",1739436484296,1.32283333,96000.0,95999.0,0.00013224]
["bitfinex","BTCUSD",1739436484748,1.42533698,96000.0,95999.0,0.00013224]
["bitfinex","BTCUSD",1739436484951,0.306253,95998.0,95997.0,0.00021017]
["bitfinex","BTCUSD",1739436485131,1.14150075,95998.0,95997.0,0.00021017]
["bitfinex","BTCUSD",1739436485535,1.46950075,95998.0,95997.0,0.00021017]
["bitfinex","BTCUSD",1739436485960,0.706259,95994.0,95981.0,0.082]
["bitfinex","BTCUSD",1739436486165,1.53176265,95994.0,95981.0,0.082]
["bitfinex","BTCUSD",1739436486945,1.54150671,95994.0,95981.0,0.082]
["bitfinex","BTCUSD",1739436487163,1.54850671,95994.0,95981.0,0.082]
["bitfinex","BTCUSD",1739436487537,1.68409403,95994.0,95981.0,0.082]
["bitfinex","BTCUSD",1739436487738,1.64850671,95994.0,95981.0,0.082]
["bitfinex","BTCUSD",1739436487927,1.55938226,95994.0,95981.0,0.082]
["bitfinex","BTCUSD",1739436488131,1.57438226,95994.0,95981.0,0.082]
["bitfinex","BTCUSD",1739436488485,0.43812326,95994.0,95993.0,0.1286066]
["bitfinex","BTCUSD",1739436488691,0.43012326,95994.0,95993.0,0.1286066]
["bitfinex","BTCUSD",1739436488893,0.44512326,95994.0,95993.0,0.1286066]
["bitfinex","BTCUSD",1739436489099,0.61812326,95994.0,95993.0,0.1286066]
["bitfinex","BTCUSD",1739436489685,0.60312326,95994.0,95993.0,0.1286066]
["bitfinex","BTCUSD",1739436489921,0.61812326,95994.0,95993.0,0.1286066]
["bitfinex","BTCUSD",1739436490108,0.62512326,95994.0,95993.0,0.1286066]
["bitfinex","BTCUSD",1739436491287,0.44124771,95994.0,95993.0,0.1286066]
["bitfinex","BTCUSD",1739436491710,0.29124771,95994.0,95993.0,0.1286066]
["bitfinex","BTCUSD",1739436491911,0.59124771,95994.0,95993.0,0.1286066]
["bitfinex","BTCUSD",1739436492235,0.44124771,95994.0,95993.0,0.1286066]
["bitfinex","BTCUSD",1739436492436,0.39124771,95994.0,95993.0,0.1286066]
["bitfinex","BTCUSD",1739436493069,0.37624771,95994.0,95993.0,0.1286066]
["bitfinex","BTCUSD",1739436493273,0.36224771,95994.0,95993.0,0.1286066]
["bitfinex","BTCUSD",1739436493692,0.36924771,95994.0,95993.0,0.1286066]
["bitfinex","BTCUSD",1739436493909,0.156,96000.0,95993.0,0.1286066]
["bitfinex","BTCUSD",1739436494091,0.156,96000.0,95994.0,0.28630057]
["bitfinex","BTCUSD",1739436494092,0.3,95995.0,95994.0,0.28630057]
["bitfinex","BTCUSD",1739436494314,0.40250365,95995.0,95994.0,0.285259]
["bitfinex","BTCUSD",1739436495643,0.42450365,95995.0,95994.0,0.285259]
["bitfinex","BTCUSD",1739436496518,0.40250365,95995.0,95994.0,0.285259]
["bitfinex","BTCUSD",1739436496677,0.41750365,95995.0,95994.0,0.285259]
["bitfinex","BTCUSD",1739436496879,0.42450365,95995.0,95994.0,0.285259]
["bitfinex","BTCUSD",1739436498022,0.10250365,95995.0,95994.0,0.285259]
["bitfinex","BTCUSD",1739436498224,0.41750365,95995.0,95994.0,0.285259]
["bitfinex","BTCUSD",1739436498428,0.42450365,95995.0,95994.0,0.286259]
["bitfinex","BTCUSD",1739436498627,0.42450365,95995.0,95994.0,0.285259]
["bitfinex","BTCUSD",1739436498826,0.41250365,95995.0,95994.0,0.286259]
["bitfinex","BTCUSD",1739436499032,0.42750365,95995.0,95994.0,0.286259]
["bitfinex","BTCUSD",1739436499381,0.42050365,95995.0,95994.0,0.285259]
["bitfinex","BTCUSD",1739436499586,0.40850365,95995.0,95994.0,0.286259]
["bitfinex","BTCUSD",1739436499758,0.40550365,95995.0,95994.0,0.285259]
["bitfinex","BTCUSD",1739436499960,0.42050365,95995.0,95994.0,0.285259]
["bitfinex","BTCUSD",1739436500124,0.42350365,95995.0,95994.0,0.286259]
["bitfinex","BTCUSD",1739436500720,0.42350365,95995.0,95994.0,0.13]
["bitfinex","BTCUSD",1739436501537,0.588614,95995.0,95994.0,0.13]
["bitfinex","BTCUSD",1739436501961,0.432356,95995.0,95994.0,0.13]
["bitfinex","BTCUSD",1739436502523,0.588614,95995.0,95994.0,0.0831]
["bitfinex","BTCUSD",1739436503079,0.738614,95995.0,95994.0,0.0831]
["bitfinex","BTCUSD",1739436503941,0.738614,95995.0,95994.0,0.0832066]
["bitfinex","BTCUSD",1739436504141,0.58257987,95995.0,95994.0,0.0832066]
["bitfinex","BTCUSD",1739436504655,0.73883787,95995.0,95994.0,0.0011066]
["bitfinex","BTCUSD",1739436505095,0.76183787,95995.0,95994.0,0.0011066]
["bitfinex","BTCUSD",1739436505298,0.74083787,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436505473,0.56157987,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436505631,0.73983787,95995.0,95994.0,0.0011066]
["bitfinex","BTCUSD",1739436506011,0.73283787,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436506262,0.56857987,95995.0,95994.0,0.0011066]
["bitfinex","BTCUSD",1739436506486,0.58357987,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436507152,0.73983787,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436507872,0.78610755,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436508352,0.77110755,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436508584,0.78610755,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436508817,0.77210755,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436509054,0.76410755,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436509293,0.77910755,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436509523,0.62284955,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436509770,0.59184955,95995.0,95994.0,0.0799066]
["bitfinex","BTCUSD",1739436510266,0.76310755,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436510933,0.77210755,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436511157,0.77910755,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436511434,0.76410755,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436511684,0.77910755,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436511913,0.91540755,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436512141,0.90040755,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436512628,0.91540755,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739436513568,0.329259,95994.0,95993.0,0.00010372]
["bitfinex","BTCUSD",1739436513796,0.43176265,95994.0,95993.0,0.00010372]
["bitfinex","BTCUSD",1739436514034,0.44056557,95994.0,95993.0,0.00010372]
["bitfinex","BTCUSD",1739436515275,0.44056557,95994.0,95962.0,0.08322194]
["bitfinex","BTCUSD",1739436515276,0.339263,95992.0,95991.0,7.2e-07]
["bitfinex","BTCUSD",1739436515511,0.44176665,95992.0,95991.0,7.2e-07]
["bitfinex","BTCUSD",1739436515760,0.45050716,95992.0,95991.0,7.2e-07]
["bitfinex","BTCUSD",1739436516404,0.47920385,95992.0,95991.0,7.2e-07]
["bitfinex","BTCUSD",1739436516840,0.716276,95984.0,95983.0,2.2e-07]
["bitfinex","BTCUSD",1739436517042,0.854502,95968.0,95949.0,0.0001065]
["bitfinex","BTCUSD",1739436517227,1.30500565,95968.0,95967.0,1e-06]
["bitfinex","BTCUSD",1739436517373,1.32242741,95968.0,95967.0,1e-06]
["bitfinex","BTCUSD",1739436517586,1.33242741,95968.0,95967.0,1e-06]
["bitfinex","BTCUSD",1739436517991,1.30373072,95968.0,95967.0,1e-06]
["bitfinex","BTCUSD",1739436518394,1.31073072,95968.0,95967.0,1e-06]
["bitfinex","BTCUSD",1739436518665,0.606328,95952.0,95949.0,0.0001065]
["bitfinex","BTCUSD",1739436518873,0.606328,95952.0,95920.0,0.208506]
["bitfinex","BTCUSD",1739436518874,0.1,95944.0,95943.0,7e-07]
["bitfinex","BTCUSD",1739436519137,0.54288629,95944.0,95943.0,7e-07]
["bitfinex","BTCUSD",1739436519333,0.54053208,95944.0,95943.0,7e-07]
["bitfinex","BTCUSD",1739436519531,0.84053208,95944.0,95943.0,7e-07]
["bitfinex","BTCUSD",1739436519846,0.84053208,95944.0,95943.0,0.00044152]
["bitfinex","BTCUSD",1739436520928,1.54053208,95944.0,95943.0,0.00044152]
["bitfinex","BTCUSD",1739436521127,1.65303573,95944.0,95943.0,5.2e-07]
["bitfinex","BTCUSD",1739436521494,1.66803573,95944.0,95943.0,5.2e-07]
["bitfinex","BTCUSD",1739436521702,1.67503573,95944.0,95943.0,5.2e-07]
["bitfinex","BTCUSD",1739436521892,1.66003573,95944.0,95943.0,5.2e-07]
["bitfinex","BTCUSD",1739436522392,1.57953208,95944.0,95943.0,5.2e-07]
["bitfinex","BTCUSD",1739436522629,1.57253208,95944.0,95943.0,5.2e-07]
["bitfinex","BTCUSD",1739436522841,0.837577,95922.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739436523051,0.837577,95922.0,95879.0,0.01063857]
["bitfinex","BTCUSD",1739436523052,0.31,95880.0,95879.0,0.01063857]
["bitfinex","BTCUSD",1739436523261,0.456497,95848.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739436523685,0.30854009,95848.0,95847.0,0.0005478]
["bitfinex","BTCUSD",1739436523887,0.48803709,95848.0,95847.0,0.0005478]
["bitfinex","BTCUSD",1739436524125,0.30854009,95848.0,95847.0,0.1570468]
["bitfinex","BTCUSD",1739436524594,0.31854009,95848.0,95847.0,0.0005478]
["bitfinex","BTCUSD",1739436524803,0.30854009,95848.0,95847.0,0.0005478]
["bitfinex","BTCUSD",1739436525274,0.32773256,95848.0,95847.0,0.1570468]
["bitfinex","BTCUSD",1739436525717,0.43473256,95848.0,95847.0,0.0005478]
["bitfinex","BTCUSD",1739436525958,0.33473256,95848.0,95847.0,0.0005478]
["bitfinex","BTCUSD",1739436526203,0.35673256,95848.0,95847.0,0.1570468]
["bitfinex","BTCUSD",1739436526458,0.35673256,95848.0,95847.0,0.0005478]
["bitfinex","BTCUSD",1739436526459,0.34973256,95848.0,95847.0,0.0005478]
["bitfinex","BTCUSD",1739436526700,0.49973256,95848.0,95847.0,0.0005478]
["bitfinex","BTCUSD",1739436526951,0.50673256,95848.0,95847.0,0.0005478]
["bitfinex","BTCUSD",1739436527197,0.60673256,95848.0,95847.0,0.0005478]
["bitfinex","BTCUSD",1739436527441,0.59499671,95848.0,95847.0,0.0005478]
["bitfinex","BTCUSD",1739436527918,0.35999671,95848.0,95847.0,0.1570468]
["bitfinex","BTCUSD",1739436528130,0.01086988,95869.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739436528345,0.3,95869.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739436528984,0.3,95877.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739436529238,0.01086808,95891.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739436529239,0.31086808,95891.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739436529457,0.3,95891.0,95890.0,0.1553104]
["bitfinex","BTCUSD",1739436529670,0.40250365,95891.0,95890.0,0.1553104]
["bitfinex","BTCUSD",1739436530321,0.40250365,95891.0,95890.0,0.1557517]
["bitfinex","BTCUSD",1739436530748,0.208458,95943.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739436530960,0.3,95910.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739436531181,0.40250365,95910.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739436531663,0.40250365,95910.0,95900.0,0.14594255]
["bitfinex","BTCUSD",1739436531903,0.3,95891.0,95890.0,0.43037828]
["bitfinex","BTCUSD",1739436532115,0.40250365,95891.0,95890.0,0.1568703]
["bitfinex","BTCUSD",1739436532758,0.40250365,95891.0,95890.0,0.0004413]
["bitfinex","BTCUSD",1739436534437,0.41750365,95891.0,95890.0,0.0014413]
["bitfinex","BTCUSD",1739436534654,0.59450365,95891.0,95890.0,0.0024413]
["bitfinex","BTCUSD",1739436534860,0.72769612,95891.0,95890.0,0.0014413]
["bitfinex","BTCUSD",1739436535072,0.77030365,95891.0,95890.0,0.0014413]
["bitfinex","BTCUSD",1739436535289,0.67950365,95891.0,95890.0,0.0014413]
["bitfinex","BTCUSD",1739436535472,0.67950365,95891.0,95890.0,0.0004413]
["bitfinex","BTCUSD",1739436535706,0.70148822,95891.0,95890.0,0.0014413]
["bitfinex","BTCUSD",1739436535857,0.70548822,95891.0,95890.0,0.0024413]
["bitfinex","BTCUSD",1739436536012,0.70148822,95891.0,95890.0,0.0014413]
["bitfinex","BTCUSD",1739436536846,0.28648822,95891.0,95890.0,0.0004413]
["bitfinex","BTCUSD",1739436537048,0.30148822,95891.0,95890.0,0.0004413]
["bitfinex","BTCUSD",1739436537294,0.70848822,95891.0,95890.0,0.0004413]
["bitfinex","BTCUSD",1739436537620,0.28248822,95891.0,95890.0,0.0004413]
["bitfinex","BTCUSD",1739436537820,0.68248822,95891.0,95890.0,0.0004413]
["bitfinex","BTCUSD",1739436538023,0.30448822,95891.0,95890.0,0.0014413]
["bitfinex","BTCUSD",1739436538252,0.70448822,95891.0,95890.0,0.0004413]
["bitfinex","BTCUSD",1739436538453,0.69648822,95891.0,95890.0,0.0014413]
["bitfinex","BTCUSD",1739436538631,0.71148822,95891.0,95890.0,0.0014413]
["bitfinex","BTCUSD",1739436538842,0.70448822,95891.0,95890.0,0.0004413]
["bitfinex","BTCUSD",1739436539046,0.61148822,95891.0,95890.0,0.0014413]
["bitfinex","BTCUSD",1739436539481,0.31148822,95891.0,95890.0,0.0014413]
["bitfinex","BTCUSD",1739436539630,0.58848822,95891.0,95890.0,0.0014413]
["bitfinex","BTCUSD",1739436539859,0.5967123,95891.0,95890.0,0.0014413]
["bitfinex","BTCUSD",1739436540379,0.6117123,95891.0,95890.0,0.0014413]
["bitfinex","BTCUSD",1739436540847,0.5967123,95891.0,95890.0,0.0014413]
["bitfinex","BTCUSD",1739436541077,0.6107123,95891.0,95890.0,0.0014413]
["bitfinex","BTCUSD",1739436541436,0.5827123,95891.0,95890.0,0.0004413]
["bitfinex","BTCUSD",1739436541872,0.6037123,95891.0,95890.0,0.0004413]
["bitfinex","BTCUSD",1739436542066,0.62294612,95891.0,95890.0,0.0004413]
["bitfinex","BTCUSD",1739436542552,0.62994612,95891.0,95890.0,0.0004413]
["bitfinex","BTCUSD",1739436543225,0.60194612,95891.0,95890.0,0.0004413]
["bitfinex","BTCUSD",1739436543441,0.71594612,95891.0,95890.0,0.0004413]
["bitfinex","BTCUSD",1739436543649,0.7037123,95891.0,95890.0,0.0004413]
["bitfinex","BTCUSD",1739436544293,0.456473,95863.0,95862.0,0.08322194]
["bitfinex","BTCUSD",1739436544503,0.55897665,95863.0,95862.0,0.08329987]
["bitfinex","BTCUSD",1739436544718,0.58524211,95863.0,95862.0,7.793e-05]
["bitfinex","BTCUSD",1739436545368,0.75824211,95863.0,95862.0,7.793e-05]
["bitfinex","BTCUSD",1739436545609,0.456497,95848.0,95835.0,0.0777]
["bitfinex","BTCUSD",1739436545855,0.55900065,95848.0,95847.0,0.00023835]
["bitfinex","BTCUSD",1739436546056,0.56591094,95848.0,95847.0,0.00023835]
["bitfinex","BTCUSD",1739436546290,0.40941394,95848.0,95847.0,0.00023835]
["bitfinex","BTCUSD",1739436547206,0.40941394,95848.0,95847.0,0.07933835]
["bitfinex","BTCUSD",1739436547415,0.41267734,95848.0,95847.0,0.07933835]
["bitfinex","BTCUSD",1739436547668,0.44004478,95848.0,95847.0,0.07933835]
["bitfinex","BTCUSD",1739436547911,0.1462214,95848.0,95847.0,0.07933835]
["bitfinex","BTCUSD",1739436548151,0.03571775,95848.0,95847.0,0.07933835]
["bitfinex","BTCUSD",1739436548413,0.05963024,95848.0,95847.0,0.07933835]
["bitfinex","BTCUSD",1739436548682,0.08063024,95848.0,95847.0,0.07933835]
["bitfinex","BTCUSD",1739436549190,0.07363024,95848.0,95847.0,0.07933835]
["bitfinex","BTCUSD",1739436549496,0.08063024,95848.0,95847.0,0.07933835]
["bitfinex","BTCUSD",1739436549708,0.16913389,95848.0,95847.0,0.07933835]
["bitfinex","BTCUSD",1739436550209,0.18313389,95848.0,95847.0,0.00023835]
["bitfinex","BTCUSD",1739436550449,0.16913389,95848.0,95847.0,0.00023835]
["bitfinex","BTCUSD",1739436550949,0.18313389,95848.0,95847.0,0.00023835]
["bitfinex","BTCUSD",1739436551210,0.17613389,95848.0,95847.0,0.00023835]
["bitfinex","BTCUSD",1739436551432,0.16913389,95848.0,95847.0,0.00023835]
["bitfinex","BTCUSD",1739436551738,0.17613389,95848.0,95847.0,0.00023835]
["bitfinex","BTCUSD",1739436552003,0.18313389,95848.0,95846.0,0.10974888]
["bitfinex","BTCUSD",1739436552267,0.10250365,95847.0,95846.0,0.15663231]
["bitfinex","BTCUSD",1739436552743,0.00948815,95847.0,95846.0,0.15663231]
["bitfinex","BTCUSD",1739436553484,0.0032634,95847.0,95846.0,0.15663231]
["bitfinex","BTCUSD",1739436553732,0.02254113,95847.0,95846.0,0.15663231]
["bitfinex","BTCUSD",1739436554193,0.03654113,95847.0,95846.0,0.15663231]
["bitfinex","BTCUSD",1739436554457,0.04354113,95847.0,95846.0,0.15663231]
["bitfinex","BTCUSD",1739436555654,0.04354113,95847.0,95846.0,0.16687637]
["bitfinex","BTCUSD",1739436557247,0.04354113,95847.0,95846.0,0.24407637]
["bitfinex","BTCUSD",1739436557503,0.0921583,95863.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739436557767,0.0921583,95863.0,95862.0,0.306474]
["bitfinex","BTCUSD",1739436558000,0.09845593,95863.0,95862.0,0.306474]
["bitfinex","BTCUSD",1739436558201,0.0921583,95863.0,95862.0,0.306474]
["bitfinex","BTCUSD",1739436558471,0.09845593,95863.0,95862.0,0.306474]
["bitfinex","BTCUSD",1739436558717,0.00629763,95863.0,95862.0,0.306474]
["bitfinex","BTCUSD",1739436558981,0.00629763,95863.0,95862.0,0.385074]
["bitfinex","BTCUSD",1739436559238,0.0921583,95864.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739436559754,0.0921583,95864.0,95863.0,0.166473]
["bitfinex","BTCUSD",1739436560002,3e-07,95864.0,95863.0,0.32751597]
["bitfinex","BTCUSD",1739436560244,0.3,95882.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739436560436,0.40250365,95882.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739436560568,0.40882169,95882.0,95881.0,0.1554525]
["bitfinex","BTCUSD",1739436561177,0.40882169,95882.0,95881.0,0.15446197]
["bitfinex","BTCUSD",1739436561382,0.40882169,95882.0,95881.0,0.15459428]
["bitfinex","BTCUSD",1739436561784,0.40882169,95882.0,95881.0,0.15360375]
["bitfinex","BTCUSD",1739436562011,0.40950365,95882.0,95881.0,0.15460375]
["bitfinex","BTCUSD",1739436562401,0.40950365,95882.0,95881.0,0.15360375]
["bitfinex","BTCUSD",1739436562607,0.4158406,95882.0,95881.0,0.15460375]
["bitfinex","BTCUSD",1739436562808,0.4228406,95882.0,95881.0,0.15460375]
["bitfinex","BTCUSD",1739436563007,0.4308406,95882.0,95881.0,0.15460375]
["bitfinex","BTCUSD",1739436563416,0.4158406,95882.0,95881.0,0.00013231]
["bitfinex","BTCUSD",1739436563627,0.4198406,95882.0,95881.0,0.15757531]
["bitfinex","BTCUSD",1739436563842,0.4348406,95882.0,95881.0,0.15857531]
["bitfinex","BTCUSD",1739436564052,0.03233695,95882.0,95881.0,0.15857531]
["bitfinex","BTCUSD",1739436564263,0.01733695,95882.0,95881.0,0.15757531]
["bitfinex","BTCUSD",1739436564478,0.1198406,95882.0,95881.0,0.15757531]
["bitfinex","BTCUSD",1739436564685,0.1348406,95882.0,95881.0,0.15857531]
["bitfinex","BTCUSD",1739436565323,0.1238406,95882.0,95881.0,0.15757531]
["bitfinex","BTCUSD",1739436565735,0.1308406,95882.0,95881.0,0.15857531]
["bitfinex","BTCUSD",1739436565950,0.1158406,95882.0,95881.0,0.15657531]
["bitfinex","BTCUSD",1739436566158,0.1378406,95882.0,95881.0,0.15857531]
["bitfinex","BTCUSD",1739436566574,0.1378406,95882.0,95881.0,0.15757531]
["bitfinex","BTCUSD",1739436566575,0.1228406,95882.0,95881.0,0.15757531]
["bitfinex","BTCUSD",1739436566786,0.1088406,95882.0,95881.0,0.15657531]
["bitfinex","BTCUSD",1739436566984,0.1238406,95882.0,95881.0,0.15757531]
["bitfinex","BTCUSD",1739436567364,0.1088406,95882.0,95881.0,0.15657531]
["bitfinex","BTCUSD",1739436567773,0.1238406,95882.0,95881.0,0.15757531]
["bitfinex","BTCUSD",1739436568192,0.1308406,95882.0,95881.0,0.15857531]
["bitfinex","BTCUSD",1739436568393,0.1238406,95882.0,95881.0,0.15757531]
["bitfinex","BTCUSD",1739436568730,0.1308406,95882.0,95881.0,0.15857531]
["bitfinex","BTCUSD",1739436568936,0.1308406,95882.0,95881.0,0.00213231]
["bitfinex","BTCUSD",1739436570019,0.2872826,95882.0,95881.0,0.00213231]
["bitfinex","BTCUSD",1739436570855,0.2722826,95882.0,95881.0,0.00113231]
["bitfinex","BTCUSD",1739436571099,0.1158406,95882.0,95881.0,0.00113231]
["bitfinex","BTCUSD",1739436571300,0.1088406,95882.0,95881.0,0.15657531]
["bitfinex","BTCUSD",1739436571501,0.1158406,95882.0,95881.0,0.15757531]
["bitfinex","BTCUSD",1739436571735,0.4158406,95882.0,95881.0,0.15657531]
["bitfinex","BTCUSD",1739436572153,0.4378406,95882.0,95881.0,0.15757531]
["bitfinex","BTCUSD",1739436572789,0.4228406,95882.0,95881.0,0.15757531]
["bitfinex","BTCUSD",1739436573079,0.4378406,95882.0,95881.0,0.15757531]
["bitfinex","BTCUSD",1739436575046,0.4378406,95882.0,95881.0,0.15768201]
["bitfinex","BTCUSD",1739436575247,0.42406468,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436575697,0.41606468,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436575832,0.40906468,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436576033,0.40906468,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436576034,0.42406468,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436576273,0.58750668,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436576644,0.57250668,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436576832,0.58650668,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436577185,0.57250668,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436577423,0.56550668,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436577613,0.58050668,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436577791,0.58750668,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436577988,0.58050668,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436578190,0.42406468,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436578416,0.43106468,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436578578,0.58750668,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436578777,0.68038952,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436579176,0.52394752,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436579755,0.52394752,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436580101,0.22394752,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436580310,0.51761057,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436580510,0.52394159,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436582927,0.43105875,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436584130,0.42405875,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436584538,0.43105875,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436585043,0.41605875,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436585247,0.42305875,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436585648,0.43005875,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436585830,0.41605875,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436586191,0.43005875,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436593085,0.58650075,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436594142,0.43005875,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436594340,0.58650075,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436595588,0.43005875,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436595758,0.43005875,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436596096,0.42372773,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436596549,0.43010847,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436599711,0.43010847,95882.0,95881.0,0.00023901]
["bitfinex","BTCUSD",1739436599913,0.43010847,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436600227,0.42372773,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436600437,0.43011437,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436602528,0.41611437,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436603182,0.40911437,95882.0,95881.0,0.15668201]
["bitfinex","BTCUSD",1739436603534,0.41611437,95882.0,95881.0,0.15768201]
["bitfinex","BTCUSD",1739436603757,0.42911437,95882.0,95881.0,0.15768201]
["bitfinex","BTCUSD",1739436604251,0.02661072,95882.0,95881.0,0.95238201]
["bitfinex","BTCUSD",1739436604665,0.02022408,95882.0,95881.0,0.95238201]
["bitfinex","BTCUSD",1739436605785,0.00722408,95882.0,95881.0,0.95238201]
["bitfinex","BTCUSD",1739436606189,0.00722408,95882.0,95881.0,0.93238201]
["bitfinex","BTCUSD",1739436606390,0.00022408,95882.0,95881.0,0.93138201]
["bitfinex","BTCUSD",1739436606593,0.00722408,95882.0,95881.0,0.94238201]
["bitfinex","BTCUSD",1739436606797,0.00722408,95882.0,95881.0,0.95265388]
["bitfinex","BTCUSD",1739436607154,0.00722408,95882.0,95881.0,0.95465388]
["bitfinex","BTCUSD",1739436607297,0.01422408,95882.0,95881.0,0.75651344]
["bitfinex","BTCUSD",1739436607506,0.00722408,95882.0,95881.0,0.75551344]
["bitfinex","BTCUSD",1739436607710,0.00722408,95882.0,95881.0,0.74251344]
["bitfinex","BTCUSD",1739436607935,0.02222408,95882.0,95881.0,0.74451344]
["bitfinex","BTCUSD",1739436608131,0.00822408,95882.0,95881.0,0.74351344]
["bitfinex","BTCUSD",1739436608315,0.11072773,95882.0,95881.0,0.49395388]
["bitfinex","BTCUSD",1739436608511,0.10272773,95882.0,95881.0,0.48368201]
["bitfinex","BTCUSD",1739436608717,0.10972773,95882.0,95881.0,0.48468201]
["bitfinex","BTCUSD",1739436609538,0.11672773,95882.0,95881.0,0.48568201]
["bitfinex","BTCUSD",1739436610000,0.11672773,95882.0,95881.0,0.48468201]
["bitfinex","BTCUSD",1739436610436,0.11672773,95882.0,95881.0,0.48568201]
["bitfinex","BTCUSD",1739436610650,0.12472773,95882.0,95881.0,0.48568201]
["bitfinex","BTCUSD",1739436611066,0.11672773,95882.0,95881.0,0.48468201]
["bitfinex","BTCUSD",1739436611461,0.12472773,95882.0,95881.0,0.48568201]
["bitfinex","BTCUSD",1739436612328,0.42472773,95882.0,95881.0,0.48568201]
["bitfinex","BTCUSD",1739436612692,0.13114284,95882.0,95881.0,0.48568201]
["bitfinex","BTCUSD",1739436612944,0.02863919,95882.0,95881.0,0.57778201]
["bitfinex","BTCUSD",1739436613149,5e-08,95882.0,95881.0,0.80798201]
["bitfinex","BTCUSD",1739436613349,0.09288284,95887.0,95886.0,0.316435]
["bitfinex","BTCUSD",1739436613555,0.09288284,95887.0,95886.0,1.199935]
["bitfinex","BTCUSD",1739436614551,0.10488284,95887.0,95886.0,1.200935]
["bitfinex","BTCUSD",1739436614744,0.10488284,95887.0,95886.0,0.655435]
["bitfinex","BTCUSD",1739436614947,0.11188284,95887.0,95886.0,0.485435]
["bitfinex","BTCUSD",1739436615148,0.09988284,95887.0,95886.0,0.484435]
["bitfinex","BTCUSD",1739436615469,0.09988284,95887.0,95886.0,0.485435]
["bitfinex","BTCUSD",1739436615470,0.50738649,95887.0,95886.0,0.485435]
["bitfinex","BTCUSD",1739436615903,0.4230644,95887.0,95886.0,0.485435]
["bitfinex","BTCUSD",1739436617067,0.4160644,95887.0,95886.0,0.484435]
["bitfinex","BTCUSD",1739436617309,0.4110644,95887.0,95886.0,0.484435]
["bitfinex","BTCUSD",1739436617511,0.30856075,95887.0,95886.0,0.485435]
["bitfinex","BTCUSD",1739436617707,0.31656075,95887.0,95886.0,0.485435]
["bitfinex","BTCUSD",1739436618166,0.30856075,95887.0,95886.0,0.484435]
["bitfinex","BTCUSD",1739436618371,0.31656075,95887.0,95886.0,0.485435]
["bitfinex","BTCUSD",1739436620321,0.30856075,95887.0,95886.0,0.483435]
["bitfinex","BTCUSD",1739436620470,0.30856075,95887.0,95886.0,0.484435]
["bitfinex","BTCUSD",1739436620677,0.31756075,95887.0,95886.0,0.485435]
["bitfinex","BTCUSD",1739436621088,0.30856075,95887.0,95886.0,0.564435]
["bitfinex","BTCUSD",1739436621296,0.30856075,95887.0,95886.0,0.565435]
["bitfinex","BTCUSD",1739436621591,0.31456075,95887.0,95886.0,0.715435]
["bitfinex","BTCUSD",1739436621785,0.30856075,95887.0,95886.0,0.73575047]
["bitfinex","BTCUSD",1739436622001,0.03031792,95902.0,95901.0,0.306411]
["bitfinex","BTCUSD",1739436622283,0.3,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739436622485,0.3,95920.0,95919.0,0.306381]
["bitfinex","BTCUSD",1739436623352,0.3,95920.0,95919.0,0.852881]
["bitfinex","BTCUSD",1739436623734,0.30044013,95920.0,95919.0,0.852881]
["bitfinex","BTCUSD",1739436623941,1.3e-07,95920.0,95919.0,0.942681]
["bitfinex","BTCUSD",1739436624156,0.00711234,95920.0,95919.0,0.952681]
["bitfinex","BTCUSD",1739436624368,0.00300013,95920.0,95919.0,0.953681]
["bitfinex","BTCUSD",1739436624575,0.01100013,95920.0,95919.0,0.954681]
["bitfinex","BTCUSD",1739436624785,0.01100013,95920.0,95919.0,0.408181]
["bitfinex","BTCUSD",1739436625519,0.002,95977.0,95943.0,0.306342]
["bitfinex","BTCUSD",1739436625687,0.3,95953.0,95943.0,0.862842]
["bitfinex","BTCUSD",1739436625893,0.00035605,95944.0,95943.0,0.862842]
["bitfinex","BTCUSD",1739436627061,0.00735605,95944.0,95943.0,0.863842]
["bitfinex","BTCUSD",1739436627269,0.00735605,95944.0,95943.0,0.862842]
["bitfinex","BTCUSD",1739436627472,0.00735605,95944.0,95943.0,0.88420528]
["bitfinex","BTCUSD",1739436627746,0.01435605,95944.0,95943.0,0.88420528]
["bitfinex","BTCUSD",1739436627990,0.01735605,95944.0,95943.0,0.88420528]
["bitfinex","BTCUSD",1739436628253,0.01735605,95944.0,95943.0,0.87420528]
["bitfinex","BTCUSD",1739436628480,0.01735605,95944.0,95943.0,0.88420528]
["bitfinex","BTCUSD",1739436628896,0.00335605,95944.0,95943.0,0.88320528]
["bitfinex","BTCUSD",1739436629392,0.00335605,95944.0,95943.0,0.88420528]
["bitfinex","BTCUSD",1739436630086,0.00335605,95944.0,95943.0,0.88320528]
["bitfinex","BTCUSD",1739436630299,0.00035605,95944.0,95943.0,0.88420528]
["bitfinex","BTCUSD",1739436630515,5e-08,95944.0,95943.0,0.89420528]
["bitfinex","BTCUSD",1739436631572,0.3,95963.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739436631961,0.00773974,95959.0,95958.0,0.15735998]
["bitfinex","BTCUSD",1739436632206,0.00022408,95959.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739436633231,0.00122408,95959.0,95958.0,0.157318]
["bitfinex","BTCUSD",1739436633906,0.00722408,95959.0,95958.0,0.158318]
["bitfinex","BTCUSD",1739436634112,0.00722408,95959.0,95958.0,0.854818]
["bitfinex","BTCUSD",1739436634317,0.00722408,95959.0,95958.0,0.87570801]
["bitfinex","BTCUSD",1739436635583,0.00722408,95959.0,95958.0,0.854818]
["bitfinex","BTCUSD",1739436637852,0.00722408,95959.0,95958.0,0.86534704]
["bitfinex","BTCUSD",1739436638068,0.00722408,95959.0,95958.0,0.87534704]
["bitfinex","BTCUSD",1739436639432,0.00622408,95959.0,95958.0,0.87434704]
["bitfinex","BTCUSD",1739436639640,0.00722408,95959.0,95958.0,0.87534704]
["bitfinex","BTCUSD",1739436640057,0.00122408,95959.0,95958.0,0.87434704]
["bitfinex","BTCUSD",1739436640258,0.00122408,95959.0,95958.0,0.87634704]
["bitfinex","BTCUSD",1739436642932,8e-08,95959.0,95958.0,0.97334075]
["bitfinex","BTCUSD",1739436645294,8e-08,95959.0,95958.0,0.99634075]
["bitfinex","BTCUSD",1739436647131,8e-08,95959.0,95958.0,1.0988444]
["bitfinex","BTCUSD",1739436647330,0.00022408,95983.0,95958.0,1.0988444]
["bitfinex","BTCUSD",1739436647331,3e-08,95978.0,95977.0,0.01]
["bitfinex","BTCUSD",1739436647536,3e-08,95978.0,95977.0,0.31732867]
["bitfinex","BTCUSD",1739436647741,3.7e-07,95983.0,95982.0,0.306279]
["bitfinex","BTCUSD",1739436647955,3.7e-07,95983.0,95982.0,0.862779]
["bitfinex","BTCUSD",1739436648134,3.7e-07,95983.0,95982.0,0.872779]
["bitfinex","BTCUSD",1739436648371,3.7e-07,95983.0,95982.0,0.895779]
["bitfinex","BTCUSD",1739436650229,3.7e-07,95983.0,95982.0,0.899779]
["bitfinex","BTCUSD",1739436651091,3.7e-07,95983.0,95982.0,0.866779]
["bitfinex","BTCUSD",1739436651331,3.7e-07,95983.0,95982.0,0.856779]
["bitfinex","BTCUSD",1739436651512,3.7e-07,95983.0,95982.0,0.866779]
["bitfinex","BTCUSD",1739436652410,3.7e-07,95983.0,95982.0,0.87699516]
["bitfinex","BTCUSD",1739436652839,3.7e-07,95983.0,95982.0,0.87799516]
["bitfinex","BTCUSD",1739436653052,3.7e-07,95983.0,95982.0,0.87399516]
["bitfinex","BTCUSD",1739436653513,0.00800037,95983.0,95982.0,0.87499516]
["bitfinex","BTCUSD",1739436653951,3.7e-07,95983.0,95982.0,0.71399516]
["bitfinex","BTCUSD",1739436654785,3.7e-07,95983.0,95982.0,0.71299516]
["bitfinex","BTCUSD",1739436655164,0.01400037,95983.0,95982.0,0.71499516]
["bitfinex","BTCUSD",1739436655368,0.02160181,95983.0,95982.0,0.71399516]
["bitfinex","BTCUSD",1739436655713,0.02860181,95983.0,95982.0,0.71499516]
["bitfinex","BTCUSD",1739436656152,0.02860181,95983.0,95982.0,0.71399516]
["bitfinex","BTCUSD",1739436656374,0.01460181,95983.0,95982.0,0.71399516]
["bitfinex","BTCUSD",1739436656576,3.7e-07,95983.0,95982.0,0.71299516]
["bitfinex","BTCUSD",1739436656798,0.00700037,95983.0,95982.0,0.71399516]
["bitfinex","BTCUSD",1739436656998,0.00900037,95983.0,95982.0,0.71399516]
["bitfinex","BTCUSD",1739436658125,0.00200037,95983.0,95982.0,0.71299516]
["bitfinex","BTCUSD",1739436658345,0.00600037,95983.0,95982.0,0.71399516]
["bitfinex","BTCUSD",1739436661327,0.00600037,95983.0,95982.0,0.86399516]
["bitfinex","BTCUSD",1739436664584,0.00200037,95983.0,95982.0,0.86299516]
["bitfinex","BTCUSD",1739436664999,0.00400037,95983.0,95982.0,0.86299516]
["bitfinex","BTCUSD",1739436665412,4.5e-07,95987.0,95986.0,0.306272]
["bitfinex","BTCUSD",1739436666809,4.5e-07,95987.0,95986.0,0.852772]
["bitfinex","BTCUSD",1739436667011,4.5e-07,95987.0,95986.0,0.862772]
["bitfinex","BTCUSD",1739436669473,4.5e-07,95987.0,95986.0,0.872772]
["bitfinex","BTCUSD",1739436669688,4.5e-07,95987.0,95986.0,0.92822519]
["bitfinex","BTCUSD",1739436670317,3.2e-07,95995.0,95994.0,0.166259]
["bitfinex","BTCUSD",1739436670530,3.2e-07,95995.0,95994.0,0.16730041]
["bitfinex","BTCUSD",1739436672750,3.2e-07,95995.0,95994.0,0.71380041]
["bitfinex","BTCUSD",1739436672950,3.2e-07,95995.0,95994.0,0.716759]
["bitfinex","BTCUSD",1739436675232,3.2e-07,95995.0,95994.0,0.77043036]
["bitfinex","BTCUSD",1739436675435,0.00018419,96004.0,95998.0,0.01]
["bitfinex","BTCUSD",1739436675638,1.9e-07,96009.0,96008.0,0.306236]
["bitfinex","BTCUSD",1739436675844,0.00013243,96009.0,96008.0,0.32662971]
["bitfinex","BTCUSD",1739436676266,0.00013243,96009.0,96008.0,0.35962971]
["bitfinex","BTCUSD",1739436677020,0.00013243,96009.0,96008.0,0.35262971]
["bitfinex","BTCUSD",1739436677257,0.00013243,96009.0,96008.0,0.32962971]
["bitfinex","BTCUSD",1739436677447,0.00113243,96009.0,96008.0,0.34162971]
["bitfinex","BTCUSD",1739436677741,0.00113243,96009.0,96008.0,0.34262971]
["bitfinex","BTCUSD",1739436677963,0.00013243,96009.0,96008.0,0.32762971]
["bitfinex","BTCUSD",1739436678552,0.00013243,96009.0,96008.0,0.862736]
["bitfinex","BTCUSD",1739436678755,0.00013243,96009.0,96008.0,0.852736]
["bitfinex","BTCUSD",1739436679542,0.00113243,96009.0,96008.0,0.852736]
["bitfinex","BTCUSD",1739436679712,0.30113243,96009.0,96008.0,0.702736]
["bitfinex","BTCUSD",1739436679964,0.34943243,96009.0,96008.0,0.702736]
["bitfinex","BTCUSD",1739436680148,0.45981972,96009.0,96007.0,0.5465]
["bitfinex","BTCUSD",1739436680389,0.580556,95996.0,95995.0,0.5465]
["bitfinex","BTCUSD",1739436680591,0.69094316,95996.0,95995.0,0.5465]
["bitfinex","BTCUSD",1739436680796,0.53468716,95996.0,95995.0,0.5465]
["bitfinex","BTCUSD",1739436681002,0.53468716,95996.0,95987.0,0.5465]
["bitfinex","BTCUSD",1739436681211,0.10250365,95995.0,95987.0,0.5465]
["bitfinex","BTCUSD",1739436681392,0.10250365,95995.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739436681624,0.11038729,95995.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739436682455,0.00788364,95995.0,95994.0,0.702759]
["bitfinex","BTCUSD",1739436682858,0.007,95996.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739436683269,0.3,96002.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739436683451,0.40250365,96002.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739436683899,0.41035409,96002.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739436684309,0.41035409,96002.0,95995.0,0.001]
["bitfinex","BTCUSD",1739436684514,0.10250365,96001.0,95995.0,0.001]
["bitfinex","BTCUSD",1739436684718,0.10250365,96001.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739436684921,0.0078506,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739436685132,0.11035425,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739436685522,0.0791,95999.0,95995.0,0.208342]
["bitfinex","BTCUSD",1739436685721,0.10250365,95998.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739436685944,0.11035423,95998.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739436686865,0.11035423,95998.0,95997.0,0.155838]
["bitfinex","BTCUSD",1739436687072,0.11835423,95998.0,95997.0,0.156838]
["bitfinex","BTCUSD",1739436687679,0.11835423,95998.0,95997.0,0.484838]
["bitfinex","BTCUSD",1739436687680,0.12435423,95998.0,95997.0,0.484838]
["bitfinex","BTCUSD",1739436689254,0.12435423,95998.0,95997.0,0.329]
["bitfinex","BTCUSD",1739436689449,0.12435423,95998.0,95997.0,0.485254]
["bitfinex","BTCUSD",1739436690951,0.11650365,95998.0,95997.0,0.485254]
["bitfinex","BTCUSD",1739436691154,0.014,95998.0,95997.0,0.485254]
["bitfinex","BTCUSD",1739436691373,0.02185022,95998.0,95997.0,0.485254]
["bitfinex","BTCUSD",1739436692321,0.02185022,95998.0,95997.0,0.635254]
["bitfinex","BTCUSD",1739436693324,2.2e-07,95998.0,95997.0,0.634254]
["bitfinex","BTCUSD",1739436693565,0.09093025,96004.0,96001.0,0.01]
["bitfinex","BTCUSD",1739436693750,0.09093025,96004.0,96003.0,0.306245]
["bitfinex","BTCUSD",1739436693954,0.09093025,96004.0,96003.0,1.179745]
["bitfinex","BTCUSD",1739436694156,0.09093025,96004.0,96003.0,1.189745]
["bitfinex","BTCUSD",1739436694516,0.0831,96036.0,96003.0,1.189745]
["bitfinex","BTCUSD",1739436694517,0.3,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739436694718,0.3004407,96025.0,96024.0,1.02971]
["bitfinex","BTCUSD",1739436694919,0.3004407,96025.0,96024.0,1.17971]
["bitfinex","BTCUSD",1739436694920,0.00584101,96025.0,96024.0,1.17971]
["bitfinex","BTCUSD",1739436695128,0.0004407,96025.0,96024.0,1.26021]
["bitfinex","BTCUSD",1739436695340,0.00022387,96041.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739436695715,0.00022387,96041.0,96039.0,0.306186]
["bitfinex","BTCUSD",1739436695716,0.00035621,96040.0,96039.0,0.306186]
["bitfinex","BTCUSD",1739436696552,0.00935621,96040.0,96039.0,0.308186]
["bitfinex","BTCUSD",1739436696761,0.00935621,96040.0,96039.0,0.307186]
["bitfinex","BTCUSD",1739436697267,0.00035621,96040.0,96039.0,0.307186]
["bitfinex","BTCUSD",1739436697473,0.00935621,96040.0,96039.0,0.307186]
["bitfinex","BTCUSD",1739436698595,0.00035621,96040.0,96039.0,0.306186]
["bitfinex","BTCUSD",1739436698877,0.00135621,96040.0,96039.0,0.306186]
["bitfinex","BTCUSD",1739436699534,0.00135621,96040.0,96039.0,1.179686]
["bitfinex","BTCUSD",1739436700363,0.00135621,96040.0,96039.0,1.202686]
["bitfinex","BTCUSD",1739436700570,0.00135621,96040.0,96039.0,1.212686]
["bitfinex","BTCUSD",1739436700982,0.00022387,96041.0,96040.0,0.183]
["bitfinex","BTCUSD",1739436701183,0.00022387,96042.0,96041.0,0.399483]
["bitfinex","BTCUSD",1739436701413,0.00022387,96055.0,96041.0,0.399483]
["bitfinex","BTCUSD",1739436701414,0.00022387,96055.0,96048.0,0.316171]
["bitfinex","BTCUSD",1739436701589,0.00022387,96055.0,96048.0,1.189671]
["bitfinex","BTCUSD",1739436702092,0.00022387,96055.0,96048.0,1.20006471]
["bitfinex","BTCUSD",1739436703322,0.0034,96049.0,96048.0,1.20006471]
["bitfinex","BTCUSD",1739436707516,0.0034,96049.0,96048.0,1.23306471]
["bitfinex","BTCUSD",1739436707722,0.0034,96049.0,96048.0,1.22306471]
["bitfinex","BTCUSD",1739436708841,0.0004,96049.0,96048.0,1.19006471]
["bitfinex","BTCUSD",1739436709048,0.0005065,96049.0,96048.0,0.64356471]
["bitfinex","BTCUSD",1739436710029,0.0035065,96049.0,96048.0,0.64356471]
["bitfinex","BTCUSD",1739436710485,0.0005065,96049.0,96048.0,0.64356471]
["bitfinex","BTCUSD",1739436710870,0.0005065,96049.0,96048.0,0.64756471]
["bitfinex","BTCUSD",1739436712214,0.0005065,96049.0,96048.0,0.64356471]
["bitfinex","BTCUSD",1739436713330,0.0005065,96049.0,96048.0,0.64456471]
["bitfinex","BTCUSD",1739436714294,0.0005065,96049.0,96048.0,1.19106471]
["bitfinex","BTCUSD",1739436715140,0.0005065,96049.0,96048.0,1.22406471]
["bitfinex","BTCUSD",1739436717211,0.0492,96075.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739436717618,0.15830126,96075.0,96074.0,0.483129]
["bitfinex","BTCUSD",1739436717789,0.15183576,96075.0,96074.0,0.483129]
["bitfinex","BTCUSD",1739436718697,0.15183576,96075.0,96074.0,0.484129]
["bitfinex","BTCUSD",1739436719063,0.45183576,96075.0,96074.0,0.484129]
["bitfinex","BTCUSD",1739436719485,0.45830126,96075.0,96074.0,0.484129]
["bitfinex","BTCUSD",1739436719756,0.16730126,96075.0,96074.0,0.485129]
["bitfinex","BTCUSD",1739436720185,0.06479761,96075.0,96074.0,0.485129]
["bitfinex","BTCUSD",1739436720361,0.05579761,96075.0,96074.0,0.484129]
["bitfinex","BTCUSD",1739436720707,0.06352328,96075.0,96074.0,0.485129]
["bitfinex","BTCUSD",1739436721382,0.06352328,96075.0,96074.0,0.484129]
["bitfinex","BTCUSD",1739436721901,0.06352328,96075.0,96074.0,0.485129]
["bitfinex","BTCUSD",1739436722774,0.16602693,96075.0,96074.0,0.33927108]
["bitfinex","BTCUSD",1739436723017,0.16602693,96075.0,96074.0,0.49540008]
["bitfinex","BTCUSD",1739436723497,0.11720776,96075.0,96074.0,0.49540008]
["bitfinex","BTCUSD",1739436723748,0.01470411,96075.0,96074.0,0.49540008]
["bitfinex","BTCUSD",1739436724278,0.01470411,96075.0,96074.0,1.04190008]
["bitfinex","BTCUSD",1739436724532,0.01470411,96075.0,96074.0,1.19190008]
["bitfinex","BTCUSD",1739436724769,0.00823861,96075.0,96074.0,1.19190008]
["bitfinex","BTCUSD",1739436725004,0.00823861,96075.0,96074.0,1.19090008]
["bitfinex","BTCUSD",1739436725258,0.00023861,96075.0,96074.0,1.18990008]
["bitfinex","BTCUSD",1739436725501,0.00223861,96075.0,96074.0,1.18990008]
["bitfinex","BTCUSD",1739436726170,0.00223861,96075.0,96074.0,1.19990008]
["bitfinex","BTCUSD",1739436726349,0.00223861,96075.0,96074.0,1.23290008]
["bitfinex","BTCUSD",1739436726678,0.00223861,96075.0,96074.0,1.33540373]
["bitfinex","BTCUSD",1739436728161,0.00023861,96075.0,96074.0,1.33540373]
["bitfinex","BTCUSD",1739436728584,0.00023861,96075.0,96074.0,1.33940373]
["bitfinex","BTCUSD",1739436728834,0.00023861,96075.0,96074.0,1.22690008]
["bitfinex","BTCUSD",1739436729298,0.00023861,96075.0,96074.0,1.23690008]
["bitfinex","BTCUSD",1739436729735,0.00022387,96082.0,96078.0,0.326123]
["bitfinex","BTCUSD",1739436729970,0.00022387,96082.0,96078.0,0.35951165]
["bitfinex","BTCUSD",1739436730210,8.7e-07,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739436730453,0.0003604,96089.0,96088.0,0.306106]
["bitfinex","BTCUSD",1739436730689,0.0003604,96089.0,96088.0,0.31649971]
["bitfinex","BTCUSD",1739436730928,0.0003604,96089.0,96088.0,1.18999971]
["bitfinex","BTCUSD",1739436731167,0.0003604,96089.0,96088.0,1.23167971]
["bitfinex","BTCUSD",1739436731409,0.0003604,96089.0,96088.0,1.18999971]
["bitfinex","BTCUSD",1739436731646,0.0003604,96089.0,96088.0,1.19867971]
["bitfinex","BTCUSD",1739436732345,0.0003604,96089.0,96088.0,1.21949648]
["bitfinex","BTCUSD",1739436732576,0.0003604,96089.0,96088.0,1.21081648]
["bitfinex","BTCUSD",1739436732808,0.0003604,96089.0,96088.0,1.05042277]
["bitfinex","BTCUSD",1739436734252,0.0003604,96089.0,96088.0,1.029606]
["bitfinex","BTCUSD",1739436734491,0.0004668,96089.0,96088.0,1.029606]
["bitfinex","BTCUSD",1739436734976,0.44847045,96089.0,96088.0,0.327]
["bitfinex","BTCUSD",1739436735203,0.44847045,96089.0,96088.0,0.483106]
["bitfinex","BTCUSD",1739436737230,0.44847045,96089.0,96088.0,0.327]
["bitfinex","BTCUSD",1739436737413,0.45347045,96089.0,96088.0,0.328]
["bitfinex","BTCUSD",1739436737616,0.46079413,96089.0,96088.0,0.49448398]
["bitfinex","BTCUSD",1739436737775,0.46079413,96089.0,96088.0,0.49348398]
["bitfinex","BTCUSD",1739436737972,0.47079413,96089.0,96088.0,0.49448398]
["bitfinex","BTCUSD",1739436738470,0.46079413,96089.0,96088.0,0.49348398]
["bitfinex","BTCUSD",1739436738581,0.46779413,96089.0,96088.0,0.49448398]
["bitfinex","BTCUSD",1739436738782,0.47479413,96089.0,96088.0,0.49548398]
["bitfinex","BTCUSD",1739436739420,0.47479413,96089.0,96088.0,0.33937798]
["bitfinex","BTCUSD",1739436739624,0.46747045,96089.0,96088.0,0.33937798]
["bitfinex","BTCUSD",1739436739938,0.47478502,96089.0,96088.0,0.329]
["bitfinex","BTCUSD",1739436740652,0.45547045,96089.0,96088.0,0.328]
["bitfinex","BTCUSD",1739436740865,0.46778502,96089.0,96088.0,0.485106]
["bitfinex","BTCUSD",1739436741095,0.46078502,96089.0,96088.0,0.328]
["bitfinex","BTCUSD",1739436741299,0.47078502,96089.0,96088.0,0.329]
["bitfinex","BTCUSD",1739436742428,0.47078502,96089.0,96088.0,0.485106]
["bitfinex","BTCUSD",1739436742631,0.46347045,96089.0,96088.0,0.485106]
["bitfinex","BTCUSD",1739436742841,0.47078502,96089.0,96088.0,0.485106]
["bitfinex","BTCUSD",1739436743211,0.02278137,96089.0,96088.0,0.485106]
["bitfinex","BTCUSD",1739436743572,0.01778137,96089.0,96088.0,0.484106]
["bitfinex","BTCUSD",1739436744030,0.01278137,96089.0,96088.0,0.484106]
["bitfinex","BTCUSD",1739436744183,0.01278137,96089.0,96088.0,0.485106]
["bitfinex","BTCUSD",1739436744393,0.02178137,96089.0,96088.0,0.485106]
["bitfinex","BTCUSD",1739436746076,0.02178137,96089.0,96088.0,0.48532944]
["bitfinex","BTCUSD",1739436746285,0.12428502,96089.0,96088.0,0.48532944]
["bitfinex","BTCUSD",1739436747598,0.12428502,96089.0,96088.0,0.32922344]
["bitfinex","BTCUSD",1739436747938,0.19938502,96089.0,96088.0,0.32922344]
["bitfinex","BTCUSD",1739436748381,0.35549002,96089.0,96088.0,0.32922344]
["bitfinex","BTCUSD",1739436748613,0.19938502,96089.0,96088.0,0.32922344]
["bitfinex","BTCUSD",1739436749425,0.35549002,96089.0,96088.0,0.32922344]
["bitfinex","BTCUSD",1739436749626,0.19938502,96089.0,96088.0,0.32922344]
["bitfinex","BTCUSD",1739436750755,0.19938502,96089.0,96088.0,0.48532944]
["bitfinex","BTCUSD",1739436750989,0.12428502,96089.0,96088.0,0.32922344]
["bitfinex","BTCUSD",1739436751239,0.12428502,96089.0,96088.0,0.48532944]
["bitfinex","BTCUSD",1739436753030,0.12428502,96089.0,96088.0,0.32922344]
["bitfinex","BTCUSD",1739436753286,0.12428502,96089.0,96088.0,0.48532944]
["bitfinex","BTCUSD",1739436753529,0.12428502,96089.0,96088.0,0.32922344]
["bitfinex","BTCUSD",1739436754489,0.12428502,96089.0,96088.0,0.48532944]
["bitfinex","BTCUSD",1739436757002,0.28039002,96089.0,96088.0,0.32922344]
["bitfinex","BTCUSD",1739436757995,0.33009002,96089.0,96088.0,0.00222344]
["bitfinex","BTCUSD",1739436759344,0.31609002,96089.0,96088.0,0.00022344]
["bitfinex","BTCUSD",1739436759586,0.33109002,96089.0,96088.0,0.00122344]
["bitfinex","BTCUSD",1739436759761,0.40769002,96089.0,96088.0,0.00122344]
["bitfinex","BTCUSD",1739436760696,0.41469002,96089.0,96088.0,0.00222344]
["bitfinex","BTCUSD",1739436762521,0.43769002,96089.0,96088.0,0.00222344]
["bitfinex","BTCUSD",1739436762902,0.58769002,96089.0,96088.0,0.00222344]
["bitfinex","BTCUSD",1739436763103,0.57269002,96089.0,96088.0,0.00122344]
["bitfinex","BTCUSD",1739436763521,0.58769002,96089.0,96088.0,0.00222344]
["bitfinex","BTCUSD",1739436763717,0.579128,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436763950,0.68163165,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436764102,0.68880579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436765016,0.69580579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436766429,0.70980579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436767787,0.88280579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436769266,0.89280579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436769470,0.87880579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436769669,0.92465714,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436769900,0.91765714,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436770344,0.90965714,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436770555,0.91765714,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436770980,0.87880579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436771187,0.88380579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436772637,0.86880579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436772842,0.88380579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436773061,0.87680579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436773354,0.86880579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436773724,0.89080579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436774143,0.87580579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436774355,0.89080579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436774786,0.87680579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436774994,0.88380579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436775626,0.86880579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436776036,0.88380579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436776382,0.86880579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436776791,0.88380579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436776995,0.86080579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436777328,0.53880579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436777528,0.86080579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436777904,0.85380579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436778131,0.86080579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436778749,0.84580579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436779176,0.86080579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436779598,0.85380579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436779756,0.83880579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436780100,0.84580579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436780346,0.86080579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436780562,0.86780579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436780773,0.48537779,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436780975,0.43867779,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436781600,0.59480579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436781807,0.43867779,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436782215,0.59480579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436788219,0.67720579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436788418,0.70020579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436788704,0.74600579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436789054,0.89600579,96075.0,96074.0,0.00022344]
["bitfinex","BTCUSD",1739436789899,0.3,96053.0,96050.0,0.327]
["bitfinex","BTCUSD",1739436790067,0.55866665,96053.0,96052.0,0.08335405]
["bitfinex","BTCUSD",1739436790243,0.56570087,96053.0,96052.0,0.00013211]
["bitfinex","BTCUSD",1739436791242,0.57270087,96053.0,96052.0,0.00013211]
["bitfinex","BTCUSD",1739436791664,0.41653787,96053.0,96052.0,0.00013211]
["bitfinex","BTCUSD",1739436792114,0.41653787,96053.0,96052.0,0.15629711]
["bitfinex","BTCUSD",1739436792354,0.42653787,96053.0,96052.0,0.00013211]
["bitfinex","BTCUSD",1739436792584,0.41950365,96053.0,96052.0,0.15629711]
["bitfinex","BTCUSD",1739436792815,0.42668182,96053.0,96052.0,0.15629711]
["bitfinex","BTCUSD",1739436793047,0.41668182,96053.0,96052.0,0.15629711]
["bitfinex","BTCUSD",1739436793275,0.43068182,96053.0,96052.0,0.15652055]
["bitfinex","BTCUSD",1739436793768,0.41668182,96053.0,96052.0,0.00035555]
["bitfinex","BTCUSD",1739436794226,0.58284482,96053.0,96052.0,0.00035555]
["bitfinex","BTCUSD",1739436794429,0.57584482,96053.0,96052.0,0.00035555]
["bitfinex","BTCUSD",1739436794591,0.58284482,96053.0,96052.0,0.00035555]
["bitfinex","BTCUSD",1739436795189,0.57284482,96053.0,96052.0,0.00035555]
["bitfinex","BTCUSD",1739436795601,0.58684482,96053.0,96052.0,0.00035555]
["bitfinex","BTCUSD",1739436795830,0.57984482,96053.0,96052.0,0.00035555]
["bitfinex","BTCUSD",1739436796072,0.56584482,96053.0,96052.0,0.00035555]
["bitfinex","BTCUSD",1739436796328,0.62094482,96053.0,96052.0,0.00035555]
["bitfinex","BTCUSD",1739436796795,0.61794482,96053.0,96052.0,0.00035555]
["bitfinex","BTCUSD",1739436797024,0.62494482,96053.0,96052.0,0.00035555]
["bitfinex","BTCUSD",1739436797263,0.63194482,96053.0,96052.0,0.00035555]
["bitfinex","BTCUSD",1739436797736,0.62494482,96053.0,96052.0,0.00035555]
["bitfinex","BTCUSD",1739436798505,0.61094482,96053.0,96052.0,0.00035555]
["bitfinex","BTCUSD",1739436798758,0.79794482,96053.0,96052.0,0.00035555]
["bitfinex","BTCUSD",1739436798989,0.80494482,96053.0,96052.0,0.00035555]
["bitfinex","BTCUSD",1739436800113,0.45618,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436800328,0.55868365,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436800500,0.7157477,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436800702,0.7927477,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436801703,0.8047477,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436802374,0.7997477,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436802580,0.8377477,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436802773,0.8447477,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436802926,0.8901477,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436803660,0.8611477,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436803816,0.8681477,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436804018,0.7681477,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436804712,0.1165677,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436804889,0.4315677,96043.0,96042.0,0.23880465]
["bitfinex","BTCUSD",1739436805465,0.4165677,96043.0,96042.0,0.23880465]
["bitfinex","BTCUSD",1739436805699,0.4095677,96043.0,96042.0,0.23880465]
["bitfinex","BTCUSD",1739436805927,0.4165677,96043.0,96042.0,0.28380465]
["bitfinex","BTCUSD",1739436806331,0.4305677,96043.0,96042.0,0.28380465]
["bitfinex","BTCUSD",1739436807743,0.4165677,96043.0,96042.0,0.28380465]
["bitfinex","BTCUSD",1739436808148,0.32806405,96043.0,96042.0,0.28380465]
["bitfinex","BTCUSD",1739436808561,0.31406405,96043.0,96042.0,0.28380465]
["bitfinex","BTCUSD",1739436808760,0.32206405,96043.0,96042.0,0.61080465]
["bitfinex","BTCUSD",1739436808991,0.31506405,96043.0,96042.0,0.61080465]
["bitfinex","BTCUSD",1739436809199,0.30706405,96043.0,96042.0,0.61080465]
["bitfinex","BTCUSD",1739436809408,0.307,96043.0,96042.0,0.61080465]
["bitfinex","BTCUSD",1739436809625,0.315,96043.0,96042.0,0.61080465]
["bitfinex","BTCUSD",1739436809829,0.3219282,96043.0,96042.0,0.61080465]
["bitfinex","BTCUSD",1739436810890,0.3139282,96043.0,96042.0,0.61080465]
["bitfinex","BTCUSD",1739436811113,0.307,96043.0,96042.0,0.61080465]
["bitfinex","BTCUSD",1739436811317,0.315,96043.0,96042.0,0.61180465]
["bitfinex","BTCUSD",1739436811516,0.41750365,96043.0,96042.0,0.61180465]
["bitfinex","BTCUSD",1739436811694,0.42443185,96043.0,96042.0,0.61180465]
["bitfinex","BTCUSD",1739436813168,0.3219282,96043.0,96042.0,0.62220052]
["bitfinex","BTCUSD",1739436813370,0.0219282,96043.0,96042.0,0.77220052]
["bitfinex","BTCUSD",1739436813717,0.015,96043.0,96042.0,0.77220052]
["bitfinex","BTCUSD",1739436814993,0.007,96043.0,96042.0,0.77120052]
["bitfinex","BTCUSD",1739436815248,0.3,96055.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739436815473,0.40250365,96055.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739436815723,0.40955697,96055.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739436816743,0.41655697,96055.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739436818084,0.41855697,96055.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739436818575,0.41855697,96055.0,96054.0,0.483162]
["bitfinex","BTCUSD",1739436821495,0.41855697,96055.0,96054.0,0.327]
["bitfinex","BTCUSD",1739436821691,0.41855697,96055.0,96054.0,0.483162]
["bitfinex","BTCUSD",1739436822119,0.41855697,96055.0,96054.0,0.327]
["bitfinex","BTCUSD",1739436822473,0.56766365,96055.0,96054.0,0.327]
["bitfinex","BTCUSD",1739436822756,0.3,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436823013,0.40250365,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436823288,0.56586824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436824285,0.40968824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436824484,0.41668824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436825547,0.42368824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436826495,0.57986824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436831581,0.62516824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436832338,0.57986824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436833268,0.42368824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436833509,0.41668824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436833746,0.42968824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436834107,0.42968824,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436834397,0.42268824,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436834633,0.42968824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436834887,0.42268824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436835082,0.42968824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436835432,0.40968824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436835702,0.42668824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436836197,0.41668824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436836671,0.42868824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436837711,0.42868824,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436837856,0.58486824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436838987,0.56586824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436839205,0.57286824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436839408,0.58586824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436839642,0.42968824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436840543,0.58586824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436841261,0.66306824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436841763,0.71266824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436842244,0.69966824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436842691,0.71366824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436842931,0.69966824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436843426,0.71366824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436843667,0.70666824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436843899,0.71366824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436844364,0.72066824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436844652,0.74366824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436845156,0.71566824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436845641,0.73766824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436846049,0.72266824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436846310,0.88766824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436846966,0.88066824,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436847358,0.90394035,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436851543,0.49756035,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436851740,0.13168824,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436851897,0.43168824,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436852096,0.42966635,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436852546,0.41466635,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436852923,0.42866635,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436853131,0.42166635,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436853355,0.42866635,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436853517,0.42866635,96043.0,96042.0,0.55990465]
["bitfinex","BTCUSD",1739436854564,0.40766635,96043.0,96042.0,0.55990465]
["bitfinex","BTCUSD",1739436854809,0.42166635,96043.0,96042.0,0.55990465]
["bitfinex","BTCUSD",1739436855019,0.42866635,96043.0,96042.0,0.55990465]
["bitfinex","BTCUSD",1739436855423,0.41466635,96043.0,96042.0,0.55990465]
["bitfinex","BTCUSD",1739436855621,0.42566635,96043.0,96042.0,0.55990465]
["bitfinex","BTCUSD",1739436857604,0.42566635,96043.0,96042.0,0.57018759]
["bitfinex","BTCUSD",1739436858628,0.3231627,96043.0,96042.0,0.61728759]
["bitfinex","BTCUSD",1739436859529,0.3121627,96043.0,96042.0,0.61728759]
["bitfinex","BTCUSD",1739436859683,0.3101627,96043.0,96042.0,0.61828759]
["bitfinex","BTCUSD",1739436860088,0.3171627,96043.0,96042.0,0.61828759]
["bitfinex","BTCUSD",1739436860748,0.3221627,96043.0,96042.0,0.61828759]
["bitfinex","BTCUSD",1739436860922,0.3171627,96043.0,96042.0,0.61728759]
["bitfinex","BTCUSD",1739436861372,0.41966635,96043.0,96042.0,0.61828759]
["bitfinex","BTCUSD",1739436862377,0.41966635,96043.0,96042.0,0.61728759]
["bitfinex","BTCUSD",1739436862551,0.40766635,96043.0,96042.0,0.61828759]
["bitfinex","BTCUSD",1739436863047,0.41366635,96043.0,96042.0,0.61828759]
["bitfinex","BTCUSD",1739436863884,0.3111627,96043.0,96042.0,0.61828759]
["bitfinex","BTCUSD",1739436867527,0.0111627,96043.0,96042.0,0.61828759]
["bitfinex","BTCUSD",1739436868981,0.0111627,96043.0,96042.0,1.16478759]
["bitfinex","BTCUSD",1739436869449,0.006,96043.0,96042.0,1.16478759]
["bitfinex","BTCUSD",1739436870270,0.006,96043.0,96042.0,1.11768759]
["bitfinex","BTCUSD",1739436875365,0.11175964,96043.0,96042.0,1.04118759]
["bitfinex","BTCUSD",1739436875572,0.11700967,96043.0,96042.0,0.88500659]
["bitfinex","BTCUSD",1739436875799,0.11700967,96043.0,96042.0,0.87472365]
["bitfinex","BTCUSD",1739436875800,0.11175964,96043.0,96042.0,0.87472365]
["bitfinex","BTCUSD",1739436876024,0.11175964,96043.0,96042.0,1.03090465]
["bitfinex","BTCUSD",1739436876739,0.10575964,96043.0,96042.0,1.02990465]
["bitfinex","BTCUSD",1739436877107,0.41775964,96043.0,96042.0,1.03090465]
["bitfinex","BTCUSD",1739436877417,0.41107149,96043.0,96042.0,1.02990465]
["bitfinex","BTCUSD",1739436877625,0.30856784,96043.0,96042.0,1.02990465]
["bitfinex","BTCUSD",1739436877865,0.31356784,96043.0,96042.0,1.11330465]
["bitfinex","BTCUSD",1739436878059,0.31356784,96043.0,96042.0,1.03090465]
["bitfinex","BTCUSD",1739436878579,0.32056784,96043.0,96042.0,1.03090465]
["bitfinex","BTCUSD",1739436879550,0.31356784,96043.0,96042.0,1.03090465]
["bitfinex","BTCUSD",1739436879699,0.31556784,96043.0,96042.0,1.02990465]
["bitfinex","BTCUSD",1739436880052,0.32056784,96043.0,96042.0,1.03090465]
["bitfinex","BTCUSD",1739436880412,0.42307149,96043.0,96042.0,1.03090465]
["bitfinex","BTCUSD",1739436880638,0.42307149,96043.0,96042.0,0.87472365]
["bitfinex","BTCUSD",1739436880833,0.41807149,96043.0,96042.0,0.48340465]
["bitfinex","BTCUSD",1739436881272,0.42307149,96043.0,96042.0,0.48440465]
["bitfinex","BTCUSD",1739436881644,0.41107149,96043.0,96042.0,0.48340465]
["bitfinex","BTCUSD",1739436882066,0.41807149,96043.0,96042.0,0.48340465]
["bitfinex","BTCUSD",1739436882245,0.41107149,96043.0,96042.0,0.48340465]
["bitfinex","BTCUSD",1739436882654,0.41807149,96043.0,96042.0,0.48340465]
["bitfinex","BTCUSD",1739436883057,0.42307149,96043.0,96042.0,0.48440465]
["bitfinex","BTCUSD",1739436884450,0.32056784,96043.0,96042.0,0.48440465]
["bitfinex","BTCUSD",1739436885945,0.02056784,96043.0,96042.0,1.03090465]
["bitfinex","BTCUSD",1739436886144,0.02056784,96043.0,96042.0,1.30520465]
["bitfinex","BTCUSD",1739436886396,0.01525599,96043.0,96042.0,1.30520465]
["bitfinex","BTCUSD",1739436887338,0.01025599,96043.0,96042.0,1.32546412]
["bitfinex","BTCUSD",1739436887551,0.01025599,96043.0,96042.0,1.32746412]
["bitfinex","BTCUSD",1739436887911,0.00325599,96043.0,96042.0,1.32746412]
["bitfinex","BTCUSD",1739436888308,0.00825599,96043.0,96042.0,1.32746412]
["bitfinex","BTCUSD",1739436890972,0.00825599,96043.0,96042.0,1.28236412]
["bitfinex","BTCUSD",1739436891374,0.00825599,96043.0,96042.0,1.05316412]
["bitfinex","BTCUSD",1739436893343,0.11075964,96043.0,96042.0,0.87572365]
["bitfinex","BTCUSD",1739436893545,0.11075964,96043.0,96042.0,0.32922365]
["bitfinex","BTCUSD",1739436893845,0.27230309,96043.0,96042.0,0.32922365]
["bitfinex","BTCUSD",1739436894256,0.35150309,96043.0,96042.0,0.32922365]
["bitfinex","BTCUSD",1739436894654,0.40020309,96043.0,96042.0,0.32922365]
["bitfinex","BTCUSD",1739436895024,0.39520309,96043.0,96042.0,0.32922365]
["bitfinex","BTCUSD",1739436895575,0.40220309,96043.0,96042.0,0.32722365]
["bitfinex","BTCUSD",1739436895755,0.40520309,96043.0,96042.0,0.32722365]
["bitfinex","BTCUSD",1739436895955,0.40520309,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436896154,0.40220309,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436896558,0.42420309,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739436896978,0.40920309,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436897359,0.42420309,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739436898057,0.41020309,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739436898259,0.5804629,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739436898547,0.2012629,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739436898765,0.4862629,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739436898968,0.5012629,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739436900001,0.4525629,96043.0,96042.0,0.15740465]
["bitfinex","BTCUSD",1739436901015,0.4455629,96043.0,96042.0,0.15740465]
["bitfinex","BTCUSD",1739436901393,0.4525629,96043.0,96042.0,0.15740465]
["bitfinex","BTCUSD",1739436901598,0.4305629,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436901796,0.1305629,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436901998,0.14719945,96043.0,96042.0,0.15740465]
["bitfinex","BTCUSD",1739436902205,0.3376958,96043.0,96042.0,0.15740465]
["bitfinex","BTCUSD",1739436902524,0.3296958,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436902722,0.33491013,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436902923,0.32791013,96043.0,96042.0,0.15640465]
["bitfinex","BTCUSD",1739436903087,0.34491013,96043.0,96042.0,0.15740465]
["bitfinex","BTCUSD",1739436903290,0.32547032,96043.0,96042.0,0.15740465]
["bitfinex","BTCUSD",1739436904533,0.32547032,96043.0,96042.0,0.48440465]
["bitfinex","BTCUSD",1739436904940,0.32025599,96043.0,96042.0,0.48440465]
["bitfinex","BTCUSD",1739436905418,0.30325599,96043.0,96042.0,0.48340465]
["bitfinex","BTCUSD",1739436905884,0.32025599,96043.0,96042.0,0.48440465]
["bitfinex","BTCUSD",1739436906091,0.31325599,96043.0,96042.0,0.48440465]
["bitfinex","BTCUSD",1739436906318,0.30925599,96043.0,96042.0,0.48340465]
["bitfinex","BTCUSD",1739436906777,0.31125599,96043.0,96042.0,0.48340465]
["bitfinex","BTCUSD",1739436907831,0.30525599,96043.0,96042.0,0.48340465]
["bitfinex","BTCUSD",1739436908098,0.30325599,96043.0,96042.0,0.48340465]
["bitfinex","BTCUSD",1739436908382,0.31025599,96043.0,96042.0,0.48340465]
["bitfinex","BTCUSD",1739436908699,0.31525599,96043.0,96042.0,0.48340465]
["bitfinex","BTCUSD",1739436908950,0.30425599,96043.0,96042.0,0.48340465]
["bitfinex","BTCUSD",1739436909153,0.30425599,96043.0,96042.0,0.47335565]
["bitfinex","BTCUSD",1739436909384,0.30825599,96043.0,96042.0,0.47335565]
["bitfinex","BTCUSD",1739436910276,0.41075964,96043.0,96042.0,0.327]
["bitfinex","BTCUSD",1739436910492,0.41075964,96043.0,96029.0,0.327]
["bitfinex","BTCUSD",1739436910726,0.3,96012.0,96011.0,0.483232]
["bitfinex","BTCUSD",1739436910943,0.40250365,96012.0,96011.0,0.483232]
["bitfinex","BTCUSD",1739436911142,0.40778531,96012.0,96011.0,0.483232]
["bitfinex","BTCUSD",1739436911529,0.4110413,96012.0,96011.0,0.483232]
["bitfinex","BTCUSD",1739436912390,0.4180413,96012.0,96011.0,0.483232]
["bitfinex","BTCUSD",1739436913241,0.4230413,96012.0,96011.0,0.484232]
["bitfinex","BTCUSD",1739436913898,0.4230413,96012.0,96011.0,0.48423172]
["bitfinex","BTCUSD",1739436914281,0.4230413,96012.0,96011.0,0.32799972]
["bitfinex","BTCUSD",1739436914521,0.5792713,96012.0,96011.0,0.32799972]
["bitfinex","BTCUSD",1739436914923,0.4230413,96012.0,96011.0,0.32799972]
["bitfinex","BTCUSD",1739436915129,0.4180413,96012.0,96011.0,0.32699972]
["bitfinex","BTCUSD",1739436915552,0.5722713,96012.0,96011.0,0.32799972]
["bitfinex","BTCUSD",1739436916002,0.5742713,96012.0,96011.0,0.32699972]
["bitfinex","BTCUSD",1739436916204,0.4330413,96012.0,96011.0,0.001]
["bitfinex","BTCUSD",1739436916557,0.5892713,96012.0,96011.0,0.001]
["bitfinex","BTCUSD",1739436917146,0.5822713,96012.0,96011.0,0.001]
["bitfinex","BTCUSD",1739436917363,0.6648713,96012.0,96011.0,0.001]
["bitfinex","BTCUSD",1739436917573,0.156233,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436917775,0.25873665,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436918184,0.26380388,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436919020,0.26705987,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436919226,0.28105987,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436920076,0.27780388,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436920255,0.28480388,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436920436,0.27080388,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436920837,0.29280388,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436921256,0.27780388,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436921458,0.26380388,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436921659,0.27880388,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436921863,0.28580388,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436922124,0.26380388,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436922302,0.32580388,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436923304,0.33280388,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436924869,0.34320671,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436925079,0.33280388,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436925513,0.34080388,96010.0,96009.0,0.00161009]
["bitfinex","BTCUSD",1739436926486,0.456253,95998.0,95997.0,0.0001065]
["bitfinex","BTCUSD",1739436926688,0.55875665,95998.0,95997.0,0.00023863]
["bitfinex","BTCUSD",1739436926894,0.56376813,95998.0,95997.0,0.00023863]
["bitfinex","BTCUSD",1739436927282,0.86626813,95998.0,95997.0,0.00023863]
["bitfinex","BTCUSD",1739436927688,0.89126813,95998.0,95997.0,0.00023863]
["bitfinex","BTCUSD",1739436927901,0.89826813,95998.0,95997.0,0.00023863]
["bitfinex","BTCUSD",1739436928321,0.88326813,95998.0,95997.0,0.00023863]
["bitfinex","BTCUSD",1739436928753,0.89826813,95998.0,95997.0,0.00023863]
["bitfinex","BTCUSD",1739436929156,0.90152663,95998.0,95997.0,0.00023863]
["bitfinex","BTCUSD",1739436929362,0.92086878,95998.0,95997.0,0.00023863]
["bitfinex","BTCUSD",1739436930241,0.91386878,95998.0,95997.0,0.00023863]
["bitfinex","BTCUSD",1739436930408,0.92086878,95998.0,95997.0,0.00023863]
["bitfinex","BTCUSD",1739436931199,0.93131993,95998.0,95997.0,0.00023863]
["bitfinex","BTCUSD",1739436936306,0.92086878,95998.0,95997.0,0.00023863]
["bitfinex","BTCUSD",1739436936748,0.90152663,95998.0,95997.0,0.00023863]
["bitfinex","BTCUSD",1739436937664,0.89152663,95998.0,95997.0,0.00023863]
["bitfinex","BTCUSD",1739436938048,0.3,95979.0,95978.0,0.1563916]
["bitfinex","BTCUSD",1739436938277,0.40739608,95979.0,95978.0,0.15652384]
["bitfinex","BTCUSD",1739436939326,0.42139608,95979.0,95978.0,0.15652384]
["bitfinex","BTCUSD",1739436939911,0.12139608,95979.0,95978.0,0.15652384]
["bitfinex","BTCUSD",1739436940109,0.42839608,95979.0,95978.0,0.15652384]
["bitfinex","BTCUSD",1739436940317,0.42350365,95979.0,95978.0,0.15652384]
["bitfinex","BTCUSD",1739436940564,0.42839608,95979.0,95978.0,0.15652384]
["bitfinex","BTCUSD",1739436942098,0.41439608,95979.0,95978.0,0.15652384]
["bitfinex","BTCUSD",1739436942332,0.11439608,95979.0,95978.0,0.15652384]
["bitfinex","BTCUSD",1739436942589,0.32489243,95979.0,95978.0,0.48352356]
["bitfinex","BTCUSD",1739436942800,0.313,95979.0,95978.0,0.48352356]
["bitfinex","BTCUSD",1739436943022,0.31787748,95979.0,95978.0,0.48352356]
["bitfinex","BTCUSD",1739436943226,0.32487748,95979.0,95978.0,0.48352356]
["bitfinex","BTCUSD",1739436943449,0.30487748,95979.0,95978.0,0.48352356]
["bitfinex","BTCUSD",1739436943650,0.312,95979.0,95978.0,0.48452356]
["bitfinex","BTCUSD",1739436943849,0.31692316,95979.0,95978.0,0.48452356]
["bitfinex","BTCUSD",1739436944083,0.30992316,95979.0,95978.0,0.48452356]
["bitfinex","BTCUSD",1739436944288,0.41942681,95979.0,95978.0,0.48452356]
["bitfinex","BTCUSD",1739436944492,0.40750365,95979.0,95978.0,0.48452356]
["bitfinex","BTCUSD",1739436944718,0.41242785,95979.0,95978.0,0.48452356]
["bitfinex","BTCUSD",1739436944899,0.41942785,95979.0,95978.0,0.48452356]
["bitfinex","BTCUSD",1739436945112,0.41442785,95979.0,95978.0,0.48352356]
["bitfinex","BTCUSD",1739436945305,0.41442785,95979.0,95978.0,0.48452356]
["bitfinex","BTCUSD",1739436945447,0.41842785,95979.0,95978.0,0.48452356]
["bitfinex","BTCUSD",1739436945850,0.41442785,95979.0,95978.0,0.48352356]
["bitfinex","BTCUSD",1739436946305,0.41842785,95979.0,95978.0,0.48452356]
["bitfinex","BTCUSD",1739436947858,0.3159242,95979.0,95978.0,0.71732356]
["bitfinex","BTCUSD",1739436948088,0.311,95979.0,95978.0,0.71732356]
["bitfinex","BTCUSD",1739436949226,0.011,95979.0,95978.0,0.71732356]
["bitfinex","BTCUSD",1739436950211,0.011,95979.0,95978.0,0.76542356]
["bitfinex","BTCUSD",1739436951286,0.3,95987.0,95986.0,0.387872]
["bitfinex","BTCUSD",1739436951488,0.3001066,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739436951701,0.40261025,96009.0,96008.0,0.48323572]
["bitfinex","BTCUSD",1739436953648,0.40764114,96009.0,96008.0,0.48323572]
["bitfinex","BTCUSD",1739436954740,0.41464114,96009.0,96008.0,0.48423572]
["bitfinex","BTCUSD",1739436955186,0.42564114,96009.0,96008.0,0.48523572]
["bitfinex","BTCUSD",1739436961355,0.42564114,96009.0,96008.0,0.32899972]
["bitfinex","BTCUSD",1739436961750,0.58187614,96009.0,96008.0,0.32899972]
["bitfinex","BTCUSD",1739436961927,0.42564114,96009.0,96008.0,0.32899972]
["bitfinex","BTCUSD",1739436962167,0.41464114,96009.0,96008.0,0.32799972]
["bitfinex","BTCUSD",1739436962366,0.41464114,96009.0,96008.0,0.48423572]
["bitfinex","BTCUSD",1739436963028,0.42664114,96009.0,96008.0,0.48523572]
["bitfinex","BTCUSD",1739436963195,0.41964114,96009.0,96008.0,0.48423572]
["bitfinex","BTCUSD",1739436963515,0.41964114,96009.0,96008.0,0.56693572]
["bitfinex","BTCUSD",1739436963927,0.32413749,96009.0,96008.0,0.56793572]
["bitfinex","BTCUSD",1739436964308,0.31713749,96009.0,96008.0,0.56693572]
["bitfinex","BTCUSD",1739436964516,0.31213749,96009.0,96008.0,0.56693572]
["bitfinex","BTCUSD",1739436965330,0.31713749,96009.0,96008.0,0.56693572]
["bitfinex","BTCUSD",1739436965853,0.40764114,96009.0,96008.0,0.48323572]
["bitfinex","BTCUSD",1739436966056,0.41464114,96009.0,96008.0,0.48423572]
["bitfinex","BTCUSD",1739436967065,0.42164114,96009.0,96008.0,0.48523572]
["bitfinex","BTCUSD",1739436967284,0.41464114,96009.0,96008.0,0.48423572]
["bitfinex","BTCUSD",1739436967763,0.40764114,96009.0,96008.0,0.48323572]
["bitfinex","BTCUSD",1739436967961,0.41564114,96009.0,96008.0,0.48423572]
["bitfinex","BTCUSD",1739436968213,0.42264114,96009.0,96008.0,0.48523572]
["bitfinex","BTCUSD",1739436968423,0.42264114,96009.0,96008.0,0.48423572]
["bitfinex","BTCUSD",1739436968642,0.41464114,96009.0,96008.0,0.48423572]
["bitfinex","BTCUSD",1739436968877,0.42864114,96009.0,96008.0,0.32899972]
["bitfinex","BTCUSD",1739436969064,0.58487614,96009.0,96008.0,0.32899972]
["bitfinex","BTCUSD",1739436969431,0.42864114,96009.0,96008.0,0.32899972]
["bitfinex","BTCUSD",1739436970413,0.42864114,96009.0,96008.0,0.48523572]
["bitfinex","BTCUSD",1739436972153,0.42864114,96009.0,96008.0,0.158236]
["bitfinex","BTCUSD",1739436977119,0.42864114,96009.0,96008.0,0.002]
["bitfinex","BTCUSD",1739436977565,0.42864114,96009.0,96008.0,0.158236]
["bitfinex","BTCUSD",1739436979417,0.42864114,96009.0,96008.0,0.002]
["bitfinex","BTCUSD",1739436980532,0.42864114,96009.0,96008.0,0.158236]
["bitfinex","BTCUSD",1739436982013,0.42864114,96009.0,96008.0,0.32899972]
["bitfinex","BTCUSD",1739436982190,0.42864114,96009.0,96008.0,0.48523572]
["bitfinex","BTCUSD",1739436982401,0.42864114,96009.0,96008.0,0.32899972]
["bitfinex","BTCUSD",1739436982774,0.42864114,96009.0,96008.0,0.48523572]
["bitfinex","BTCUSD",1739436985363,0.42864114,96009.0,96008.0,0.32899972]
["bitfinex","BTCUSD",1739436985719,0.42864114,96009.0,96008.0,0.48523572]
["bitfinex","BTCUSD",1739436987378,0.42864114,96009.0,96008.0,0.48423572]
["bitfinex","BTCUSD",1739436987379,0.42164114,96009.0,96008.0,0.48423572]
["bitfinex","BTCUSD",1739436987584,0.41464114,96009.0,96008.0,0.48423572]
["bitfinex","BTCUSD",1739436987763,0.42164114,96009.0,96008.0,0.48523572]
["bitfinex","BTCUSD",1739436988608,0.42164114,96009.0,96008.0,0.32899972]
["bitfinex","BTCUSD",1739436988812,0.42164114,96009.0,96008.0,0.48523572]
["bitfinex","BTCUSD",1739436989277,0.41464114,96009.0,96008.0,0.48423572]
["bitfinex","BTCUSD",1739436989479,0.40764114,96009.0,96008.0,0.48323572]
["bitfinex","BTCUSD",1739436989811,0.41364114,96009.0,96008.0,0.48423572]
["bitfinex","BTCUSD",1739436990015,0.42064114,96009.0,96008.0,0.32899972]
["bitfinex","BTCUSD",1739436990263,0.41464114,96009.0,96008.0,0.48423572]
["bitfinex","BTCUSD",1739436990472,0.42164114,96009.0,96008.0,0.48523572]
["bitfinex","BTCUSD",1739436993435,0.31913749,96009.0,96008.0,0.48523572]
["bitfinex","BTCUSD",1739436993823,0.31913749,96009.0,96008.0,0.56843572]
["bitfinex","BTCUSD",1739436994041,0.3141066,96009.0,96008.0,0.56843572]
["bitfinex","BTCUSD",1739436994245,0.3001066,96009.0,96008.0,0.56643572]
["bitfinex","BTCUSD",1739436994450,0.3001066,96009.0,96008.0,1.26393572]
["bitfinex","BTCUSD",1739436994668,0.3071066,96009.0,96008.0,1.26393572]
["bitfinex","BTCUSD",1739436995462,0.3151066,96009.0,96008.0,1.26493572]
["bitfinex","BTCUSD",1739436995673,0.3151066,96009.0,96008.0,1.26393572]
["bitfinex","BTCUSD",1739436995882,0.3081066,96009.0,96008.0,1.26393572]
["bitfinex","BTCUSD",1739436996089,0.3071066,96009.0,96008.0,1.26393572]
["bitfinex","BTCUSD",1739436996345,0.3081066,96009.0,96008.0,1.26293572]
["bitfinex","BTCUSD",1739436996693,0.3131066,96009.0,96008.0,1.26293572]
["bitfinex","BTCUSD",1739436997292,0.0131066,96009.0,96008.0,1.26293572]
["bitfinex","BTCUSD",1739436998549,0.0001066,96012.0,96011.0,0.306232]
["bitfinex","BTCUSD",1739436998814,0.0001066,96012.0,96011.0,0.39332571]
["bitfinex","BTCUSD",1739436999013,0.0001066,96012.0,96011.0,0.40332571]
["bitfinex","BTCUSD",1739436999894,0.0011066,96012.0,96011.0,0.39332571]
["bitfinex","BTCUSD",1739437000357,0.0021066,96012.0,96011.0,0.40232571]
["bitfinex","BTCUSD",1739437002621,0.0021066,96012.0,96011.0,1.27582543]
["bitfinex","BTCUSD",1739437005506,0.3,96021.0,96020.0,0.306217]
["bitfinex","BTCUSD",1739437005816,0.30518366,96021.0,96020.0,0.306217]
["bitfinex","BTCUSD",1739437006122,0.30518366,96021.0,96020.0,1.17971672]
["bitfinex","BTCUSD",1739437006559,0.3,96021.0,96020.0,1.17971672]
["bitfinex","BTCUSD",1739437006780,0.3,96021.0,96020.0,1.20040385]
["bitfinex","BTCUSD",1739437007180,0.301,96021.0,96020.0,1.20640385]
["bitfinex","BTCUSD",1739437008497,0.3,96021.0,96020.0,1.20040385]
["bitfinex","BTCUSD",1739437009748,0.3,96021.0,96020.0,1.20340385]
["bitfinex","BTCUSD",1739437010245,0.3,96021.0,96020.0,1.20040385]
["bitfinex","BTCUSD",1739437010502,0.302,96021.0,96020.0,1.20040385]
["bitfinex","BTCUSD",1739437011014,0.302,96021.0,96020.0,1.28190385]
["bitfinex","BTCUSD",1739437011257,0.302,96021.0,96020.0,1.20040385]
["bitfinex","BTCUSD",1739437011740,0.3,96021.0,96020.0,1.20040385]
["bitfinex","BTCUSD",1739437012003,0.301,96021.0,96020.0,1.20040385]
["bitfinex","BTCUSD",1739437013064,0.3,96021.0,96020.0,1.20040385]
["bitfinex","BTCUSD",1739437013304,0.3,96021.0,96020.0,1.20140385]
["bitfinex","BTCUSD",1739437013800,0.3001065,96021.0,96020.0,1.20140385]
["bitfinex","BTCUSD",1739437014757,0.3001065,96021.0,96020.0,1.20040385]
["bitfinex","BTCUSD",1739437014987,0.3001065,96021.0,96020.0,1.20240385]
["bitfinex","BTCUSD",1739437020392,0.0001065,96021.0,96020.0,1.20240385]
["bitfinex","BTCUSD",1739437021350,0.0001065,96021.0,96020.0,1.20040385]
["bitfinex","BTCUSD",1739437021611,0.0011065,96021.0,96020.0,1.21340385]
["bitfinex","BTCUSD",1739437021879,0.0011065,96021.0,96020.0,1.22040385]
["bitfinex","BTCUSD",1739437022128,0.0001065,96021.0,96020.0,1.20740385]
["bitfinex","BTCUSD",1739437022364,0.0011065,96021.0,96020.0,1.22940385]
["bitfinex","BTCUSD",1739437022605,0.0011065,96021.0,96020.0,1.21540385]
["bitfinex","BTCUSD",1739437022836,0.0011065,96021.0,96020.0,1.22240385]
["bitfinex","BTCUSD",1739437023723,0.0001065,96021.0,96020.0,1.20740385]
["bitfinex","BTCUSD",1739437023925,0.0011065,96021.0,96020.0,1.22240385]
["bitfinex","BTCUSD",1739437024611,0.18601015,96021.0,96020.0,0.36968685]
["bitfinex","BTCUSD",1739437024810,0.34326679,96021.0,96020.0,0.022]
["bitfinex","BTCUSD",1739437025017,0.34806511,96021.0,96020.0,0.022]
["bitfinex","BTCUSD",1739437025223,0.456228,96013.0,96012.0,0.00022365]
["bitfinex","BTCUSD",1739437025397,0.40250365,96013.0,96012.0,0.00022365]
["bitfinex","BTCUSD",1739437025553,0.40834363,96013.0,96012.0,0.00022365]
["bitfinex","BTCUSD",1739437027510,0.40834363,96013.0,96012.0,0.15645365]
["bitfinex","BTCUSD",1739437027676,0.41934363,96013.0,96012.0,0.15745365]
["bitfinex","BTCUSD",1739437027876,0.41934363,96013.0,96012.0,0.15845365]
["bitfinex","BTCUSD",1739437028401,0.41934363,96013.0,96012.0,0.00222365]
["bitfinex","BTCUSD",1739437029536,0.41934363,96013.0,96012.0,0.15845365]
["bitfinex","BTCUSD",1739437029760,0.41350365,96013.0,96012.0,0.15845365]
["bitfinex","BTCUSD",1739437030220,0.41928323,96013.0,96012.0,0.15845365]
["bitfinex","BTCUSD",1739437031076,0.40828323,96013.0,96012.0,0.15645365]
["bitfinex","BTCUSD",1739437031281,0.41928323,96013.0,96012.0,0.15745365]
["bitfinex","BTCUSD",1739437031476,0.41928323,96013.0,96012.0,0.15845365]
["bitfinex","BTCUSD",1739437031697,0.41928323,96013.0,96012.0,0.15745365]
["bitfinex","BTCUSD",1739437031930,0.40828323,96013.0,96012.0,0.15645365]
["bitfinex","BTCUSD",1739437032128,0.41728323,96013.0,96012.0,0.00222365]
["bitfinex","BTCUSD",1739437032692,0.41728323,96013.0,96012.0,0.15845365]
["bitfinex","BTCUSD",1739437032891,0.41150365,96013.0,96012.0,0.15845365]
["bitfinex","BTCUSD",1739437033093,0.41729937,96013.0,96012.0,0.15845365]
["bitfinex","BTCUSD",1739437034177,0.40829937,96013.0,96012.0,0.00022365]
["bitfinex","BTCUSD",1739437034372,0.41729937,96013.0,96012.0,0.00222365]
["bitfinex","BTCUSD",1739437034710,0.41729937,96013.0,96012.0,0.00122365]
["bitfinex","BTCUSD",1739437034890,0.40829937,96013.0,96012.0,0.00122365]
["bitfinex","BTCUSD",1739437035300,0.41729937,96013.0,96012.0,0.32922337]
["bitfinex","BTCUSD",1739437035702,0.41150365,96013.0,96012.0,0.32922337]
["bitfinex","BTCUSD",1739437036245,0.57352147,96013.0,96012.0,0.32922337]
["bitfinex","BTCUSD",1739437036486,0.64952147,96013.0,96012.0,0.32922337]
["bitfinex","BTCUSD",1739437036895,0.49329347,96013.0,96012.0,0.32922337]
["bitfinex","BTCUSD",1739437039451,0.41729347,96013.0,96012.0,0.32922337]
["bitfinex","BTCUSD",1739437040368,0.41729347,96013.0,96012.0,0.48545337]
["bitfinex","BTCUSD",1739437040787,0.41150365,96013.0,96012.0,0.48545337]
["bitfinex","BTCUSD",1739437041203,0.41723568,96013.0,96012.0,0.48545337]
["bitfinex","BTCUSD",1739437042292,0.41723568,96013.0,96012.0,0.32922337]
["bitfinex","BTCUSD",1739437042656,0.41723568,96013.0,96012.0,0.48545337]
["bitfinex","BTCUSD",1739437044657,0.11150365,96013.0,96012.0,0.48545337]
["bitfinex","BTCUSD",1739437044891,0.41150365,96013.0,96012.0,0.48545337]
["bitfinex","BTCUSD",1739437045089,0.41723568,96013.0,96012.0,0.48545337]
["bitfinex","BTCUSD",1739437047049,0.40823568,96013.0,96012.0,0.48445337]
["bitfinex","BTCUSD",1739437047259,0.41323568,96013.0,96012.0,0.48345337]
["bitfinex","BTCUSD",1739437049299,0.41334218,96013.0,96012.0,0.48345337]
["bitfinex","BTCUSD",1739437050467,0.41334218,96013.0,96012.0,0.32722337]
["bitfinex","BTCUSD",1739437050883,0.40761015,96013.0,96012.0,0.32722337]
["bitfinex","BTCUSD",1739437051294,0.413364,96013.0,96012.0,0.32722337]
["bitfinex","BTCUSD",1739437059279,0.462064,96013.0,96012.0,0.32722337]
["bitfinex","BTCUSD",1739437064310,0.413364,96013.0,96012.0,0.32722337]
["bitfinex","BTCUSD",1739437064537,0.413364,96013.0,96012.0,0.48345337]
["bitfinex","BTCUSD",1739437064962,0.40761015,96013.0,96012.0,0.48345337]
["bitfinex","BTCUSD",1739437065145,0.40761015,96013.0,96012.0,0.32722337]
["bitfinex","BTCUSD",1739437066651,0.41334293,96013.0,96012.0,0.32722337]
["bitfinex","BTCUSD",1739437069928,0.41334293,96013.0,96012.0,0.48345337]
["bitfinex","BTCUSD",1739437070338,0.40761015,96013.0,96012.0,0.48345337]
["bitfinex","BTCUSD",1739437070745,0.41333592,96013.0,96012.0,0.48345337]
["bitfinex","BTCUSD",1739437072898,0.41333592,96013.0,96012.0,0.32722337]
["bitfinex","BTCUSD",1739437073101,0.41333592,96013.0,96012.0,0.48345337]
["bitfinex","BTCUSD",1739437073733,0.40761015,96013.0,96012.0,0.48345337]
["bitfinex","BTCUSD",1739437074143,0.41334363,96013.0,96012.0,0.48345337]
["bitfinex","BTCUSD",1739437080533,0.41334363,96013.0,96012.0,0.32722337]
["bitfinex","BTCUSD",1739437081243,0.41334363,96013.0,96012.0,0.48345337]
["bitfinex","BTCUSD",1739437082254,0.41334363,96013.0,96012.0,0.32722337]
["bitfinex","BTCUSD",1739437082719,0.41334363,96013.0,96012.0,0.48345337]
["bitfinex","BTCUSD",1739437083239,0.41334363,96013.0,96012.0,0.32722337]
["bitfinex","BTCUSD",1739437083358,0.41334363,96013.0,96012.0,0.48345337]
["bitfinex","BTCUSD",1739437083764,0.40761015,96013.0,96012.0,0.48345337]
["bitfinex","BTCUSD",1739437083972,0.4133505,96013.0,96012.0,0.32722337]
["bitfinex","BTCUSD",1739437088120,0.4595505,96013.0,96012.0,0.32722337]
["bitfinex","BTCUSD",1739437092163,0.6988785,96013.0,96012.0,0.00022365]
["bitfinex","BTCUSD",1739437093257,0.6938785,96013.0,96012.0,0.00022365]
["bitfinex","BTCUSD",1739437094455,0.7088785,96013.0,96012.0,0.00122365]
["bitfinex","BTCUSD",1739437094628,0.7108785,96013.0,96012.0,0.00222365]
["bitfinex","BTCUSD",1739437095084,0.7088785,96013.0,96012.0,0.00122365]
["bitfinex","BTCUSD",1739437095287,0.7108785,96013.0,96012.0,0.00222365]
["bitfinex","BTCUSD",1739437095493,0.6958785,96013.0,96012.0,0.00122365]
["bitfinex","BTCUSD",1739437095637,0.6958785,96013.0,96012.0,0.00222365]
["bitfinex","BTCUSD",1739437096046,0.7108785,96013.0,96012.0,0.00222365]
["bitfinex","BTCUSD",1739437105261,1.7581315,96013.0,96012.0,0.00222365]
["bitfinex","BTCUSD",1739437105487,0.8838785,96013.0,96012.0,0.00222365]
["bitfinex","BTCUSD",1739437106118,0.17924,96006.0,96005.0,0.59796]
["bitfinex","BTCUSD",1739437106294,0.40468529,96006.0,96005.0,0.59796]
["bitfinex","BTCUSD",1739437106651,0.40925747,96006.0,96005.0,0.59796]
["bitfinex","BTCUSD",1739437107693,0.42425747,96006.0,96005.0,0.59896]
["bitfinex","BTCUSD",1739437109130,0.72518407,96006.0,96005.0,0.59896]
["bitfinex","BTCUSD",1739437109296,0.82768772,96006.0,96005.0,0.59896]
["bitfinex","BTCUSD",1739437109539,0.83468772,96006.0,96005.0,0.59996]
["bitfinex","BTCUSD",1739437110322,0.73218407,96006.0,96005.0,0.59996]
["bitfinex","BTCUSD",1739437111445,0.72172999,96006.0,96005.0,0.59996]
["bitfinex","BTCUSD",1739437113291,0.90172999,96006.0,96005.0,0.59996]
["bitfinex","BTCUSD",1739437113465,0.87872999,96006.0,96005.0,0.59996]
["bitfinex","BTCUSD",1739437113877,0.90172999,96006.0,96005.0,0.59996]
["bitfinex","BTCUSD",1739437114290,0.91172999,96006.0,96005.0,0.59996]
["bitfinex","BTCUSD",1739437115283,0.90172999,96006.0,96005.0,0.59996]
["bitfinex","BTCUSD",1739437116311,0.9120967,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437116522,0.89162418,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437118649,0.90790456,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437119806,0.91790456,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437120566,0.90790456,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437121164,0.90090456,96006.0,96005.0,0.59918365]
["bitfinex","BTCUSD",1739437121569,0.90090456,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437121570,0.89753785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437121783,0.89753785,96006.0,96005.0,0.59918365]
["bitfinex","BTCUSD",1739437121980,0.90453785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437122181,0.90453785,96006.0,96005.0,0.59918365]
["bitfinex","BTCUSD",1739437122182,0.81273785,96006.0,96005.0,0.59918365]
["bitfinex","BTCUSD",1739437122387,0.80573785,96006.0,96005.0,0.59818365]
["bitfinex","BTCUSD",1739437122590,0.82073785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437122863,0.52773785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437123059,0.50573785,96006.0,96005.0,0.59818365]
["bitfinex","BTCUSD",1739437123233,0.81273785,96006.0,96005.0,0.59918365]
["bitfinex","BTCUSD",1739437123414,0.82773785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437123846,0.51273785,96006.0,96005.0,0.59918365]
["bitfinex","BTCUSD",1739437124025,0.81273785,96006.0,96005.0,0.59918365]
["bitfinex","BTCUSD",1739437124268,0.82773785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437124479,0.80473785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437124634,0.74563785,96006.0,96005.0,0.59918365]
["bitfinex","BTCUSD",1739437125023,0.75263785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437125280,0.59639785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437125499,0.75263785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437125702,0.60263785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437132195,0.30263785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437132397,0.60263785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437132780,0.30263785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437132948,0.60263785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437133360,0.30263785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437133565,0.60263785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437135289,0.30263785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437135471,0.60263785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437136891,0.30263785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437137092,0.60263785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437137294,0.44639785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437137745,0.14639785,96006.0,96005.0,0.60018365]
["bitfinex","BTCUSD",1739437137856,0.43011747,96006.0,96005.0,0.83712465]
["bitfinex","BTCUSD",1739437138056,0.13011747,96006.0,96005.0,0.83712465]
["bitfinex","BTCUSD",1739437138266,0.42450365,96006.0,96005.0,0.83712465]
["bitfinex","BTCUSD",1739437138600,0.43004097,96006.0,96005.0,0.83712465]
["bitfinex","BTCUSD",1739437138981,0.41504097,96006.0,96005.0,0.83612465]
["bitfinex","BTCUSD",1739437139202,0.42304097,96006.0,96005.0,0.83612465]
["bitfinex","BTCUSD",1739437139613,0.42304097,96006.0,96005.0,0.83512465]
["bitfinex","BTCUSD",1739437139614,0.40804097,96006.0,96005.0,0.83512465]
["bitfinex","BTCUSD",1739437139815,0.10804097,96006.0,96005.0,0.83512465]
["bitfinex","BTCUSD",1739437139995,0.41750365,96006.0,96005.0,0.83612465]
["bitfinex","BTCUSD",1739437140196,0.42304097,96006.0,96005.0,0.83612465]
["bitfinex","BTCUSD",1739437140556,0.43004097,96006.0,96005.0,0.83712465]
["bitfinex","BTCUSD",1739437140989,0.43004097,96006.0,96005.0,0.83612465]
["bitfinex","BTCUSD",1739437141164,0.43604097,96006.0,96005.0,0.68088365]
["bitfinex","BTCUSD",1739437141362,0.43604097,96006.0,96005.0,0.83712465]
["bitfinex","BTCUSD",1739437141507,0.42104097,96006.0,96005.0,0.83612465]
["bitfinex","BTCUSD",1739437141703,0.42104097,96006.0,96005.0,0.68088365]
["bitfinex","BTCUSD",1739437141908,0.42150365,96006.0,96005.0,0.83712465]
["bitfinex","BTCUSD",1739437142212,0.42704097,96006.0,96005.0,0.83712465]
["bitfinex","BTCUSD",1739437143325,0.12704097,96006.0,96005.0,0.83712465]
["bitfinex","BTCUSD",1739437143503,0.42150365,96006.0,96005.0,0.83712465]
["bitfinex","BTCUSD",1739437143701,0.42708802,96006.0,96005.0,0.83712465]
["bitfinex","BTCUSD",1739437144115,0.12708802,96006.0,96005.0,0.83712465]
["bitfinex","BTCUSD",1739437144320,0.42150365,96006.0,96005.0,0.83712465]
["bitfinex","BTCUSD",1739437144475,0.42708802,96006.0,96005.0,0.83712465]
["bitfinex","BTCUSD",1739437148100,0.42708802,96006.0,96005.0,1.16412437]
["bitfinex","BTCUSD",1739437156066,0.32458437,96006.0,96005.0,1.71062437]
["bitfinex","BTCUSD",1739437156306,0.019,96006.0,96005.0,1.75582437]
["bitfinex","BTCUSD",1739437157014,0.013,96006.0,96005.0,1.75482437]
["bitfinex","BTCUSD",1739437157221,0.013,96006.0,96005.0,1.77519019]
["bitfinex","BTCUSD",1739437157423,0.3,96008.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739437159766,0.303,96008.0,96007.0,0.160238]
["bitfinex","BTCUSD",1739437159977,0.303,96008.0,96007.0,1.03373772]
["bitfinex","BTCUSD",1739437163139,0.303,96008.0,96007.0,1.11073772]
["bitfinex","BTCUSD",1739437163567,0.003,96008.0,96007.0,1.11096137]
["bitfinex","BTCUSD",1739437163972,5e-07,96012.0,96009.0,0.228]
["bitfinex","BTCUSD",1739437164247,5e-07,96012.0,96011.0,0.234232]
["bitfinex","BTCUSD",1739437164430,5e-07,96012.0,96011.0,0.431232]
["bitfinex","BTCUSD",1739437165633,0.0010005,96012.0,96011.0,0.431232]
["bitfinex","BTCUSD",1739437166050,0.0001065,96021.0,96011.0,1.07049972]
["bitfinex","BTCUSD",1739437166255,0.0001065,96021.0,96020.0,0.236517]
["bitfinex","BTCUSD",1739437166456,0.3001065,96021.0,96020.0,0.236517]
["bitfinex","BTCUSD",1739437166655,0.3001065,96021.0,96020.0,1.11001672]
["bitfinex","BTCUSD",1739437166857,0.30586045,96021.0,96020.0,1.11001672]
["bitfinex","BTCUSD",1739437167019,0.3001065,96021.0,96020.0,1.11001672]
["bitfinex","BTCUSD",1739437167199,0.30586045,96021.0,96020.0,1.11001672]
["bitfinex","BTCUSD",1739437167404,0.3001065,96021.0,96020.0,1.11001672]
["bitfinex","BTCUSD",1739437167606,0.30686045,96021.0,96020.0,1.11001672]
["bitfinex","BTCUSD",1739437167800,0.3011065,96021.0,96020.0,1.11001672]
["bitfinex","BTCUSD",1739437168005,0.30686045,96021.0,96020.0,1.11001672]
["bitfinex","BTCUSD",1739437168245,0.3011065,96021.0,96020.0,1.11001672]
["bitfinex","BTCUSD",1739437168446,0.30686045,96021.0,96020.0,1.11001672]
["bitfinex","BTCUSD",1739437168652,0.3021065,96021.0,96020.0,1.11001672]
["bitfinex","BTCUSD",1739437169024,0.3011065,96021.0,96020.0,1.11001672]
["bitfinex","BTCUSD",1739437169253,0.3021065,96021.0,96020.0,1.11501672]
["bitfinex","BTCUSD",1739437169486,0.0021065,96021.0,96020.0,1.11501672]
["bitfinex","BTCUSD",1739437169711,0.0021065,96021.0,96020.0,0.71851672]
["bitfinex","BTCUSD",1739437170219,0.0021065,96021.0,96020.0,0.76641672]
["bitfinex","BTCUSD",1739437174943,0.0021065,96021.0,96020.0,1.31291672]
["bitfinex","BTCUSD",1739437175350,0.0021065,96021.0,96020.0,1.3332488]
["bitfinex","BTCUSD",1739437177013,0.0021065,96021.0,96020.0,1.2853488]
["bitfinex","BTCUSD",1739437177693,0.0021065,96021.0,96020.0,1.2050488]
["bitfinex","BTCUSD",1739437177850,0.0021065,96021.0,96020.0,1.0550488]
["bitfinex","BTCUSD",1739437180806,0.0021065,96021.0,96020.0,0.5085488]
["bitfinex","BTCUSD",1739437183353,0.10461015,96021.0,96020.0,0.5085488]
["bitfinex","BTCUSD",1739437185678,0.10461015,96021.0,96020.0,0.5889488]
["bitfinex","BTCUSD",1739437190427,0.3021065,96021.0,96020.0,0.5889488]
["bitfinex","BTCUSD",1739437194631,0.3021065,96021.0,96020.0,0.5085488]
["bitfinex","BTCUSD",1739437195051,0.30794453,96021.0,96020.0,0.5085488]
["bitfinex","BTCUSD",1739437196763,0.41044818,96021.0,96020.0,0.5085488]
["bitfinex","BTCUSD",1739437200275,0.41044818,96021.0,96020.0,0.3523318]
["bitfinex","BTCUSD",1739437200478,0.45634818,96021.0,96020.0,0.33199972]
["bitfinex","BTCUSD",1739437200678,0.83976318,96021.0,96020.0,0.005]
["bitfinex","BTCUSD",1739437201101,0.430822,96017.0,96016.0,0.00022365]
["bitfinex","BTCUSD",1739437201465,0.55632565,96017.0,96016.0,0.00022365]
["bitfinex","BTCUSD",1739437201866,0.156236,96008.0,96007.0,0.00022365]
["bitfinex","BTCUSD",1739437202158,0.18090365,96008.0,96007.0,0.00022365]
["bitfinex","BTCUSD",1739437202567,0.33713965,96008.0,96007.0,0.00022365]
["bitfinex","BTCUSD",1739437202765,0.18090365,96008.0,96007.0,0.15646165]
["bitfinex","BTCUSD",1739437203216,0.40250365,96008.0,96007.0,0.15746165]
["bitfinex","BTCUSD",1739437203385,0.12350365,96008.0,96007.0,0.15846165]
["bitfinex","BTCUSD",1739437203684,0.42350365,96008.0,96007.0,0.15846165]
["bitfinex","BTCUSD",1739437203908,0.42350365,96008.0,96007.0,0.00222365]
["bitfinex","BTCUSD",1739437205268,0.57973965,96008.0,96007.0,0.00222365]
["bitfinex","BTCUSD",1739437205466,0.68673965,96008.0,96007.0,0.00022365]
["bitfinex","BTCUSD",1739437205967,0.70773965,96008.0,96007.0,0.00222365]
["bitfinex","BTCUSD",1739437206149,0.70773965,96008.0,96007.0,0.00122365]
["bitfinex","BTCUSD",1739437206356,0.69273965,96008.0,96007.0,0.00022365]
["bitfinex","BTCUSD",1739437206556,0.69873965,96008.0,96007.0,0.00122365]
["bitfinex","BTCUSD",1739437206803,0.15624,96006.0,96005.0,0.56682306]
["bitfinex","BTCUSD",1739437207024,0.25978529,96006.0,96005.0,0.56682306]
["bitfinex","BTCUSD",1739437207230,0.25874365,96006.0,96005.0,0.56682306]
["bitfinex","BTCUSD",1739437208665,0.26800207,96006.0,96005.0,0.56782306]
["bitfinex","BTCUSD",1739437209451,0.30728122,96006.0,96005.0,0.56782306]
["bitfinex","BTCUSD",1739437209648,0.68888487,96006.0,96005.0,0.56782306]
["bitfinex","BTCUSD",1739437210049,0.70388487,96006.0,96005.0,0.56882306]
["bitfinex","BTCUSD",1739437210282,0.44514122,96006.0,96005.0,0.56882306]
["bitfinex","BTCUSD",1739437210426,0.39374365,96006.0,96005.0,6.5e-07]
["bitfinex","BTCUSD",1739437210612,0.25625,96000.0,95999.0,0.179492]
["bitfinex","BTCUSD",1739437210817,0.35875365,96000.0,95999.0,0.179492]
["bitfinex","BTCUSD",1739437212192,0.36875365,96000.0,95999.0,0.179492]
["bitfinex","BTCUSD",1739437212419,0.37575365,96000.0,95999.0,0.180492]
["bitfinex","BTCUSD",1739437212806,0.023,95999.0,95979.0,0.00022386]
["bitfinex","BTCUSD",1739437212974,0.74178565,95980.0,95979.0,0.00022386]
["bitfinex","BTCUSD",1739437213369,0.84158565,95980.0,95979.0,0.00022386]
["bitfinex","BTCUSD",1739437213569,0.85158565,95980.0,95979.0,0.00022386]
["bitfinex","BTCUSD",1739437214848,0.349285,95978.0,95977.0,9e-07]
["bitfinex","BTCUSD",1739437215053,0.45178865,95978.0,95977.0,9e-07]
["bitfinex","BTCUSD",1739437215291,0.53158865,95978.0,95977.0,9e-07]
["bitfinex","BTCUSD",1739437216180,0.53858865,95978.0,95977.0,9e-07]
["bitfinex","BTCUSD",1739437216590,0.456316,95959.0,95958.0,0.0001066]
["bitfinex","BTCUSD",1739437216788,0.55881965,95959.0,95958.0,0.0001066]
["bitfinex","BTCUSD",1739437217225,0.58181965,95959.0,95958.0,0.0001066]
["bitfinex","BTCUSD",1739437217436,1.12862492,95959.0,95958.0,0.0001066]
["bitfinex","BTCUSD",1739437217637,1.05834935,95959.0,95958.0,0.0001066]
["bitfinex","BTCUSD",1739437217843,1.11373255,95959.0,95958.0,0.0001066]
["bitfinex","BTCUSD",1739437218663,0.526329,95951.0,95950.0,7.3e-07]
["bitfinex","BTCUSD",1739437218811,0.67563265,95951.0,95950.0,7.3e-07]
["bitfinex","BTCUSD",1739437219016,0.68111934,95951.0,95950.0,7.3e-07]
["bitfinex","BTCUSD",1739437219184,0.71141995,95951.0,95950.0,7.3e-07]
["bitfinex","BTCUSD",1739437219388,0.76170965,95951.0,95950.0,7.3e-07]
["bitfinex","BTCUSD",1739437219591,0.60411934,95951.0,95950.0,7.3e-07]
["bitfinex","BTCUSD",1739437219812,0.60111934,95951.0,95950.0,7.3e-07]
["bitfinex","BTCUSD",1739437220863,0.61611934,95951.0,95950.0,7.3e-07]
["bitfinex","BTCUSD",1739437221241,0.29647864,95951.0,95950.0,7.3e-07]
["bitfinex","BTCUSD",1739437222466,0.30495657,95951.0,95950.0,7.3e-07]
["bitfinex","BTCUSD",1739437223479,0.68198133,95951.0,95950.0,7.3e-07]
["bitfinex","BTCUSD",1739437223690,0.69198133,95951.0,95950.0,0.00010733]
["bitfinex","BTCUSD",1739437223893,0.59795657,95951.0,95950.0,0.00010733]
["bitfinex","BTCUSD",1739437224104,0.15638,95920.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739437224306,0.42534554,95920.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739437224596,0.2643039,95920.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739437225422,0.29055853,95920.0,95919.0,0.00035589]
["bitfinex","BTCUSD",1739437225629,0.31052002,95920.0,95919.0,0.00035589]
["bitfinex","BTCUSD",1739437226058,0.32599795,95920.0,95919.0,0.00035589]
["bitfinex","BTCUSD",1739437226265,0.59703646,95920.0,95919.0,0.00035589]
["bitfinex","BTCUSD",1739437226684,0.58203646,95920.0,95919.0,0.00035589]
["bitfinex","BTCUSD",1739437226898,0.56278183,95920.0,95919.0,0.00035589]
["bitfinex","BTCUSD",1739437227128,0.57778183,95920.0,95919.0,0.00035589]
["bitfinex","BTCUSD",1739437227511,0.56578183,95920.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739437227712,0.3,95886.0,95863.0,0.87349972]
["bitfinex","BTCUSD",1739437227935,0.40250365,95886.0,95885.0,0.00044013]
["bitfinex","BTCUSD",1739437228152,0.56414046,95886.0,95885.0,0.00044013]
["bitfinex","BTCUSD",1739437228803,0.41270546,95886.0,95885.0,0.00044013]
["bitfinex","BTCUSD",1739437229459,0.33644106,95886.0,95885.0,0.28507713]
["bitfinex","BTCUSD",1739437229701,0.03971718,95886.0,95885.0,0.28507713]
["bitfinex","BTCUSD",1739437229904,0.03971718,95886.0,95885.0,1.30857685]
["bitfinex","BTCUSD",1739437230339,0.00371718,95886.0,95885.0,1.33157685]
["bitfinex","BTCUSD",1739437230550,0.3,95897.0,95896.0,0.433119]
["bitfinex","BTCUSD",1739437230673,0.3,95897.0,95896.0,0.456119]
["bitfinex","BTCUSD",1739437232902,0.3,95897.0,95896.0,0.460119]
["bitfinex","BTCUSD",1739437233297,0.08322194,95938.0,95909.0,0.0814]
["bitfinex","BTCUSD",1739437233298,0.3,95910.0,95909.0,0.0814]
["bitfinex","BTCUSD",1739437233572,0.3,95910.0,95909.0,1.26937772]
["bitfinex","BTCUSD",1739437233777,0.08322194,95938.0,95909.0,1.26937772]
["bitfinex","BTCUSD",1739437233778,0.3,95913.0,95910.0,0.15]
["bitfinex","BTCUSD",1739437233983,0.3,95917.0,95916.0,0.355186]
["bitfinex","BTCUSD",1739437234192,0.08322194,95938.0,95916.0,0.355186]
["bitfinex","BTCUSD",1739437234193,0.38322194,95938.0,95937.0,0.156352]
["bitfinex","BTCUSD",1739437234406,0.38322194,95938.0,95937.0,0.235752]
["bitfinex","BTCUSD",1739437234607,0.3,95938.0,95937.0,0.385752]
["bitfinex","BTCUSD",1739437234786,0.3,95938.0,95937.0,0.39733078]
["bitfinex","BTCUSD",1739437234936,0.3,95938.0,95937.0,0.385752]
["bitfinex","BTCUSD",1739437235355,0.3,95938.0,95937.0,0.38588426]
["bitfinex","BTCUSD",1739437235772,0.301,95938.0,95937.0,0.38588426]
["bitfinex","BTCUSD",1739437236337,0.301,95938.0,95937.0,0.39642865]
["bitfinex","BTCUSD",1739437236543,0.311,95938.0,95937.0,0.39742865]
["bitfinex","BTCUSD",1739437236901,0.301,95938.0,95937.0,0.72342837]
["bitfinex","BTCUSD",1739437237096,0.3,95938.0,95937.0,0.72342837]
["bitfinex","BTCUSD",1739437237712,0.08322194,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739437237867,0.48572559,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739437238080,0.40250365,95962.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739437238412,0.40250365,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739437238605,0.10250365,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739437238840,0.40250365,95961.0,95955.0,0.208429]
["bitfinex","BTCUSD",1739437239038,0.40250365,95961.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739437239482,0.40250365,95961.0,95952.0,0.35442598]
["bitfinex","BTCUSD",1739437239652,0.40250365,95961.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739437240119,0.40250365,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739437240261,0.41550365,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739437240464,0.41550365,95961.0,95958.0,0.001]
["bitfinex","BTCUSD",1739437240904,0.40250365,95961.0,95959.0,0.001]
["bitfinex","BTCUSD",1739437241103,0.40250365,95961.0,95959.0,0.002]
["bitfinex","BTCUSD",1739437241311,0.41550365,95961.0,95959.0,0.00085696]
["bitfinex","BTCUSD",1739437241680,0.41550365,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739437242523,0.40250365,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739437242920,0.41650365,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739437243122,0.41976309,95961.0,95959.0,0.001]
["bitfinex","BTCUSD",1739437243329,0.41976309,95961.0,95958.0,0.365739]
["bitfinex","BTCUSD",1739437243330,0.40576309,95961.0,95958.0,0.156316]
["bitfinex","BTCUSD",1739437243593,0.40576309,95961.0,95955.0,0.53542972]
["bitfinex","BTCUSD",1739437243767,0.57607609,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1739437243942,0.41650365,95961.0,95960.0,0.001]
["bitfinex","BTCUSD",1739437244136,0.40250365,95961.0,95959.0,0.001]
["bitfinex","BTCUSD",1739437244337,0.40250365,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739437244540,0.41650365,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739437245048,0.4197631,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739437245851,0.4057631,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739437246208,0.4197631,95961.0,95960.0,0.157315]
["bitfinex","BTCUSD",1739437246954,0.4257631,95961.0,95960.0,0.158315]
["bitfinex","BTCUSD",1739437248138,0.42598718,95961.0,95960.0,0.158315]
["bitfinex","BTCUSD",1739437248789,0.42598718,95961.0,95960.0,0.71151472]
["bitfinex","BTCUSD",1739437248790,0.32348353,95961.0,95960.0,0.71151472]
["bitfinex","BTCUSD",1739437248992,0.32348353,95961.0,95960.0,0.75661472]
["bitfinex","BTCUSD",1739437253232,0.02348353,95961.0,95960.0,0.75661472]
["bitfinex","BTCUSD",1739437253662,0.32348353,95961.0,95960.0,0.75661472]
["bitfinex","BTCUSD",1739437253978,0.32348353,95961.0,95960.0,0.75561472]
["bitfinex","BTCUSD",1739437254179,0.00348353,95961.0,95960.0,0.75461472]
["bitfinex","BTCUSD",1739437254381,0.00648353,95961.0,95960.0,0.75461472]
["bitfinex","BTCUSD",1739437254589,0.00648353,95961.0,95960.0,0.75661472]
["bitfinex","BTCUSD",1739437254825,0.00322408,95961.0,95960.0,1.30311472]
["bitfinex","BTCUSD",1739437255584,0.00022408,95961.0,95960.0,1.30311472]
["bitfinex","BTCUSD",1739437255996,0.00122408,95961.0,95960.0,1.31111472]
["bitfinex","BTCUSD",1739437258165,0.00448301,95961.0,95960.0,1.31111472]
["bitfinex","BTCUSD",1739437262697,0.00448301,95961.0,95960.0,1.03349972]
["bitfinex","BTCUSD",1739437262900,0.10698666,95961.0,95960.0,0.48699972]
["bitfinex","BTCUSD",1739437263109,0.10698666,95961.0,95960.0,0.33699972]
["bitfinex","BTCUSD",1739437263214,0.10698666,95961.0,95960.0,0.32899972]
["bitfinex","BTCUSD",1739437263427,0.10598666,95961.0,95960.0,0.32899972]
["bitfinex","BTCUSD",1739437263651,0.10598666,95961.0,95960.0,0.32799972]
["bitfinex","BTCUSD",1739437264108,0.10698666,95961.0,95960.0,0.32799972]
["bitfinex","BTCUSD",1739437264282,0.26229966,95961.0,95960.0,0.32799972]
["bitfinex","BTCUSD",1739437264636,0.26629966,95961.0,95960.0,0.32799972]
["bitfinex","BTCUSD",1739437264865,0.28577786,95961.0,95960.0,0.32799972]
["bitfinex","BTCUSD",1739437265046,0.28577786,95961.0,95960.0,0.32699972]
["bitfinex","BTCUSD",1739437265217,0.29956965,95961.0,95960.0,0.32799972]
["bitfinex","BTCUSD",1739437265808,0.13725665,95961.0,95960.0,0.32699972]
["bitfinex","BTCUSD",1739437266010,0.13325665,95961.0,95960.0,0.32699972]
["bitfinex","BTCUSD",1739437266206,0.14425665,95961.0,95960.0,0.32799972]
["bitfinex","BTCUSD",1739437266409,0.14825665,95961.0,95960.0,0.32799972]
["bitfinex","BTCUSD",1739437266633,0.14425665,95961.0,95960.0,0.32799972]
["bitfinex","BTCUSD",1739437267060,0.15025665,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1739437267409,0.45025665,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1739437267611,0.15025665,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1739437267816,0.14246486,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1739437268022,0.44246486,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1739437268431,0.44246486,95961.0,95960.0,0.152]
["bitfinex","BTCUSD",1739437269191,0.03996121,95961.0,95960.0,0.152]
["bitfinex","BTCUSD",1739437269489,0.33996121,95961.0,95960.0,0.152]
["bitfinex","BTCUSD",1739437269830,0.44246486,95961.0,95960.0,0.152]
["bitfinex","BTCUSD",1739437271881,0.44246486,95961.0,95960.0,0.158315]
["bitfinex","BTCUSD",1739437272081,0.44246486,95961.0,95960.0,0.308315]
["bitfinex","BTCUSD",1739437272707,0.33996121,95961.0,95960.0,0.308315]
["bitfinex","BTCUSD",1739437272934,0.33996121,95961.0,95960.0,1.18181472]
["bitfinex","BTCUSD",1739437275821,0.34775708,95961.0,95960.0,1.18181472]
["bitfinex","BTCUSD",1739437277903,0.34775708,95961.0,95960.0,1.20292151]
["bitfinex","BTCUSD",1739437278444,0.33675708,95961.0,95960.0,1.20192151]
["bitfinex","BTCUSD",1739437278669,0.32296121,95961.0,95960.0,1.20092151]
["bitfinex","BTCUSD",1739437278884,0.02496121,95961.0,95960.0,1.20092151]
["bitfinex","BTCUSD",1739437279096,0.3,95978.0,95964.0,0.01]
["bitfinex","BTCUSD",1739437279303,0.3,95978.0,95977.0,0.437887]
["bitfinex","BTCUSD",1739437280144,0.306,95978.0,95977.0,0.437887]
["bitfinex","BTCUSD",1739437280547,5.497e-05,95978.0,95977.0,1.33438672]
["bitfinex","BTCUSD",1739437281174,5.497e-05,95978.0,95977.0,1.35561658]
["bitfinex","BTCUSD",1739437281504,0.00905497,95978.0,95977.0,1.35561658]
["bitfinex","BTCUSD",1739437281824,5.497e-05,95978.0,95977.0,1.36261658]
["bitfinex","BTCUSD",1739437282025,5.497e-05,95978.0,95977.0,1.35561658]
["bitfinex","BTCUSD",1739437282227,0.00105497,95978.0,95977.0,1.36761658]
["bitfinex","BTCUSD",1739437282864,0.00105497,95978.0,95977.0,1.37161658]
["bitfinex","BTCUSD",1739437283364,0.00022387,95980.0,95979.0,0.306284]
["bitfinex","BTCUSD",1739437283591,0.00022408,96006.0,96005.0,0.306241]
["bitfinex","BTCUSD",1739437283812,0.00022408,96006.0,96005.0,1.31074072]
["bitfinex","BTCUSD",1739437285612,0.00022408,96006.0,96005.0,1.31174072]
["bitfinex","BTCUSD",1739437286148,0.00022408,96006.0,96005.0,1.31674072]
["bitfinex","BTCUSD",1739437286484,0.00022408,96006.0,96005.0,1.31074072]
["bitfinex","BTCUSD",1739437287026,0.00122408,96006.0,96005.0,1.32074072]
["bitfinex","BTCUSD",1739437288774,0.00122408,96006.0,96005.0,1.34131032]
["bitfinex","BTCUSD",1739437289333,8e-08,96006.0,96005.0,1.37464046]
["bitfinex","BTCUSD",1739437291156,8e-08,96006.0,96005.0,1.37264046]
["bitfinex","BTCUSD",1739437291352,8e-08,96006.0,96005.0,1.37964046]
["bitfinex","BTCUSD",1739437291535,8e-08,96006.0,96005.0,1.37264046]
["bitfinex","BTCUSD",1739437292328,8e-08,96006.0,96005.0,1.37964046]
["bitfinex","BTCUSD",1739437292503,0.00325697,96020.0,96019.0,0.306219]
["bitfinex","BTCUSD",1739437292733,0.00369799,96020.0,96019.0,0.306219]
["bitfinex","BTCUSD",1739437293847,0.00369799,96020.0,96019.0,0.63321872]
["bitfinex","BTCUSD",1739437294441,0.00369799,96020.0,96019.0,0.63521872]
["bitfinex","BTCUSD",1739437295024,0.00469799,96020.0,96019.0,0.63521872]
["bitfinex","BTCUSD",1739437295632,0.00569799,96020.0,96019.0,0.63321872]
["bitfinex","BTCUSD",1739437296413,0.02505743,96020.0,96019.0,0.63321872]
["bitfinex","BTCUSD",1739437296820,0.32505743,96020.0,96019.0,0.63321872]
["bitfinex","BTCUSD",1739437297025,0.32528109,96020.0,96019.0,0.63321872]
["bitfinex","BTCUSD",1739437297227,0.32328109,96020.0,96019.0,0.63321872]
["bitfinex","BTCUSD",1739437297711,0.32428109,96020.0,96019.0,0.63321872]
["bitfinex","BTCUSD",1739437297921,0.32328109,96020.0,96019.0,0.63321872]
["bitfinex","BTCUSD",1739437298302,0.32428109,96020.0,96019.0,0.63321872]
["bitfinex","BTCUSD",1739437298936,0.30492165,96020.0,96019.0,0.63321872]
["bitfinex","BTCUSD",1739437299734,0.30492165,96020.0,96019.0,1.17971872]
["bitfinex","BTCUSD",1739437299951,0.30492165,96020.0,96019.0,1.25931872]
["bitfinex","BTCUSD",1739437301313,0.30592165,96020.0,96019.0,1.25931872]
["bitfinex","BTCUSD",1739437302146,0.30592165,96020.0,96019.0,1.17971872]
["bitfinex","BTCUSD",1739437303422,0.32530914,96020.0,96019.0,1.17971872]
["bitfinex","BTCUSD",1739437306393,0.58402979,96020.0,96019.0,0.32699972]
["bitfinex","BTCUSD",1739437307229,0.45624,96006.0,96005.0,0.0001065]
["bitfinex","BTCUSD",1739437307382,0.55874365,96006.0,96005.0,0.0001065]
["bitfinex","BTCUSD",1739437307585,0.40250365,96006.0,96005.0,0.0001065]
["bitfinex","BTCUSD",1739437307808,0.42189114,96006.0,96005.0,0.0001065]
["bitfinex","BTCUSD",1739437308272,0.42514811,96006.0,96005.0,0.0001065]
["bitfinex","BTCUSD",1739437308411,0.42614811,96006.0,96005.0,0.0001065]
["bitfinex","BTCUSD",1739437309450,0.43214811,96006.0,96005.0,0.0011065]
["bitfinex","BTCUSD",1739437310181,0.58838811,96006.0,96005.0,0.0011065]
["bitfinex","BTCUSD",1739437310382,0.43214811,96006.0,96005.0,0.0011065]
["bitfinex","BTCUSD",1739437311418,0.32964446,96006.0,96005.0,0.1573475]
["bitfinex","BTCUSD",1739437311617,0.32964446,96006.0,96005.0,0.48434722]
["bitfinex","BTCUSD",1739437311780,0.32964446,96006.0,96005.0,0.63434722]
["bitfinex","BTCUSD",1739437312653,0.02964446,96006.0,96005.0,0.63434722]
["bitfinex","BTCUSD",1739437312879,0.32964446,96006.0,96005.0,0.63434722]
["bitfinex","BTCUSD",1739437313057,0.02964446,96006.0,96005.0,1.20167681]
["bitfinex","BTCUSD",1739437313233,0.02964446,96006.0,96005.0,1.21325559]
["bitfinex","BTCUSD",1739437313455,0.02964446,96006.0,96005.0,1.20167681]
["bitfinex","BTCUSD",1739437313806,0.02264446,96006.0,96005.0,1.20067681]
["bitfinex","BTCUSD",1739437314243,0.00525697,96006.0,96005.0,1.20067681]
["bitfinex","BTCUSD",1739437314953,0.00325697,96006.0,96005.0,1.20067681]
["bitfinex","BTCUSD",1739437315360,0.00425697,96006.0,96005.0,1.20067681]
["bitfinex","BTCUSD",1739437318049,0.02272596,96006.0,96005.0,1.20067681]
["bitfinex","BTCUSD",1739437319329,0.02272596,96006.0,96005.0,1.20267681]
["bitfinex","BTCUSD",1739437319676,0.02272596,96006.0,96005.0,1.03184722]
["bitfinex","BTCUSD",1739437319890,0.02272596,96006.0,96005.0,1.03084722]
["bitfinex","BTCUSD",1739437320028,0.02272596,96006.0,96005.0,1.18084722]
["bitfinex","BTCUSD",1739437320235,0.02272596,96006.0,96005.0,1.18484722]
["bitfinex","BTCUSD",1739437320638,0.02272596,96006.0,96005.0,1.17984722]
["bitfinex","BTCUSD",1739437320873,0.02372596,96006.0,96005.0,1.17984722]
["bitfinex","BTCUSD",1739437321071,0.02472596,96006.0,96005.0,1.25514722]
["bitfinex","BTCUSD",1739437321391,0.02372596,96006.0,96005.0,1.32634722]
["bitfinex","BTCUSD",1739437322018,0.00425697,96006.0,96005.0,1.32634722]
["bitfinex","BTCUSD",1739437322418,0.30066468,96020.0,96019.0,0.306219]
["bitfinex","BTCUSD",1739437323574,0.30792142,96020.0,96019.0,1.17971872]
["bitfinex","BTCUSD",1739437323858,0.30992142,96020.0,96019.0,1.17971872]
["bitfinex","BTCUSD",1739437324230,0.30992142,96020.0,96019.0,1.25681872]
["bitfinex","BTCUSD",1739437325539,0.30592142,96020.0,96019.0,1.25681872]
["bitfinex","BTCUSD",1739437325936,9.2e-07,96021.0,96020.0,0.306217]
["bitfinex","BTCUSD",1739437326135,0.3,96037.0,96033.0,0.389496]
["bitfinex","BTCUSD",1739437326345,0.00035628,96034.0,96033.0,0.935996]
["bitfinex","BTCUSD",1739437327256,0.00035628,96034.0,96033.0,0.937996]
["bitfinex","BTCUSD",1739437328724,0.00035628,96034.0,96033.0,0.944996]
["bitfinex","BTCUSD",1739437329288,0.00035628,96034.0,96033.0,0.935996]
["bitfinex","BTCUSD",1739437329500,0.00035628,96034.0,96033.0,0.937996]
["bitfinex","BTCUSD",1739437329901,0.00035628,96034.0,96033.0,0.935996]
["bitfinex","BTCUSD",1739437330102,0.3,96037.0,96036.0,0.306191]
["bitfinex","BTCUSD",1739437331339,0.3,96037.0,96036.0,0.307191]
["bitfinex","BTCUSD",1739437332255,0.3,96037.0,96036.0,0.311191]
["bitfinex","BTCUSD",1739437332626,0.3,96037.0,96036.0,0.310191]
["bitfinex","BTCUSD",1739437332837,0.3,96037.0,96036.0,0.313191]
["bitfinex","BTCUSD",1739437333043,0.3,96037.0,96036.0,0.306191]
["bitfinex","BTCUSD",1739437333487,0.3,96037.0,96036.0,0.313191]
["bitfinex","BTCUSD",1739437333643,0.3,96037.0,96036.0,0.326191]
["bitfinex","BTCUSD",1739437333843,0.3,96037.0,96036.0,0.319191]
["bitfinex","BTCUSD",1739437334102,0.3,96037.0,96036.0,0.326191]
["bitfinex","BTCUSD",1739437334438,0.3,96037.0,96036.0,0.319191]
["bitfinex","BTCUSD",1739437335261,0.3,96037.0,96036.0,1.17969072]
["bitfinex","BTCUSD",1739437335667,0.3,96037.0,96036.0,1.18369072]
["bitfinex","BTCUSD",1739437336147,0.3,96037.0,96036.0,1.17969072]
["bitfinex","BTCUSD",1739437336337,0.3,96037.0,96036.0,1.18069072]
["bitfinex","BTCUSD",1739437336499,0.3,96037.0,96036.0,1.18869072]
["bitfinex","BTCUSD",1739437337088,0.0004,96049.0,96036.0,1.18869072]
["bitfinex","BTCUSD",1739437337089,0.0004,96049.0,96037.0,0.15]
["bitfinex","BTCUSD",1739437337293,0.0004,96049.0,96048.0,0.306171]
["bitfinex","BTCUSD",1739437337647,0.0004,96049.0,96048.0,0.382371]
["bitfinex","BTCUSD",1739437340001,0.0004,96049.0,96048.0,0.389371]
["bitfinex","BTCUSD",1739437340173,0.0004,96049.0,96048.0,0.427371]
["bitfinex","BTCUSD",1739437340577,0.0004,96049.0,96048.0,1.40337437]
["bitfinex","BTCUSD",1739437340806,0.0004,96049.0,96048.0,1.38137437]
["bitfinex","BTCUSD",1739437341151,0.0004,96049.0,96048.0,1.38837437]
["bitfinex","BTCUSD",1739437341919,0.0004,96049.0,96048.0,1.43377437]
["bitfinex","BTCUSD",1739437342248,0.00022408,96057.0,96051.0,0.329167]
["bitfinex","BTCUSD",1739437342454,0.00022408,96057.0,96051.0,0.43167065]
["bitfinex","BTCUSD",1739437342757,0.00022408,96057.0,96051.0,0.44167065]
["bitfinex","BTCUSD",1739437343728,0.00022408,96057.0,96051.0,0.46367065]
["bitfinex","BTCUSD",1739437345579,0.3,96070.0,96069.0,0.306137]
["bitfinex","BTCUSD",1739437345772,0.30013212,96070.0,96069.0,1.17963672]
["bitfinex","BTCUSD",1739437346538,0.30013212,96070.0,96069.0,1.25953672]
["bitfinex","BTCUSD",1739437347149,0.00013212,96070.0,96069.0,1.28253672]
["bitfinex","BTCUSD",1739437347349,0.00013212,96070.0,96069.0,1.33903043]
["bitfinex","BTCUSD",1739437348638,0.00013212,96070.0,96069.0,1.34303043]
["bitfinex","BTCUSD",1739437349249,0.00013212,96070.0,96069.0,1.34403043]
["bitfinex","BTCUSD",1739437351761,0.00013212,96070.0,96069.0,1.19503043]
["bitfinex","BTCUSD",1739437351934,0.00013212,96070.0,96069.0,1.18463672]
["bitfinex","BTCUSD",1739437352340,0.00013212,96070.0,96069.0,1.20763672]
["bitfinex","BTCUSD",1739437352537,0.00013212,96070.0,96069.0,1.20263672]
["bitfinex","BTCUSD",1739437352739,0.00013212,96070.0,96069.0,1.24877613]
["bitfinex","BTCUSD",1739437353353,0.00013212,96070.0,96069.0,1.35227978]
["bitfinex","BTCUSD",1739437353563,0.00022387,96076.0,96069.0,1.35227978]
["bitfinex","BTCUSD",1739437353564,0.00022387,96076.0,96073.0,0.306131]
["bitfinex","BTCUSD",1739437353768,0.00022387,96076.0,96073.0,0.44202836]
["bitfinex","BTCUSD",1739437354220,4e-07,96074.0,96073.0,0.50132836]
["bitfinex","BTCUSD",1739437355382,4e-07,96074.0,96073.0,0.51632836]
["bitfinex","BTCUSD",1739437355787,4e-07,96074.0,96073.0,0.52332836]
["bitfinex","BTCUSD",1739437356149,4e-07,96074.0,96073.0,1.39599525]
["bitfinex","BTCUSD",1739437356296,4e-07,96074.0,96073.0,1.41799525]
["bitfinex","BTCUSD",1739437356750,0.3,96087.0,96086.0,0.30611]
["bitfinex","BTCUSD",1739437358137,0.3,96087.0,96086.0,0.31011]
["bitfinex","BTCUSD",1739437358773,0.3,96087.0,96086.0,0.31111]
["bitfinex","BTCUSD",1739437359574,0.3,96087.0,96086.0,0.38621]
["bitfinex","BTCUSD",1739437359950,0.3,96087.0,96086.0,1.18460972]
["bitfinex","BTCUSD",1739437361490,0.3,96087.0,96086.0,1.18060972]
["bitfinex","BTCUSD",1739437361719,0.3,96087.0,96086.0,1.18460972]
["bitfinex","BTCUSD",1739437361919,0.3,96087.0,96086.0,1.18560972]
["bitfinex","BTCUSD",1739437364806,0.3,96087.0,96086.0,1.18060972]
["bitfinex","BTCUSD",1739437365124,0.3,96087.0,96086.0,1.18360972]
["bitfinex","BTCUSD",1739437365574,0.3,96087.0,96086.0,1.18460972]
["bitfinex","BTCUSD",1739437366163,0.3,96087.0,96086.0,1.20405014]
["bitfinex","BTCUSD",1739437368792,0.3,96087.0,96086.0,1.19905014]
["bitfinex","BTCUSD",1739437369163,0.3,96087.0,96086.0,1.20105014]
["bitfinex","BTCUSD",1739437369589,0.3,96087.0,96086.0,1.19905014]
["bitfinex","BTCUSD",1739437369789,0.3001064,96087.0,96086.0,1.18460972]
["bitfinex","BTCUSD",1739437370219,0.3001064,96087.0,96086.0,1.18560972]
["bitfinex","BTCUSD",1739437371169,0.3001064,96087.0,96086.0,1.18060972]
["bitfinex","BTCUSD",1739437371380,0.3001064,96087.0,96086.0,1.17960972]
["bitfinex","BTCUSD",1739437371623,0.3001064,96087.0,96086.0,1.18460972]
["bitfinex","BTCUSD",1739437371824,0.3001064,96087.0,96086.0,1.18560972]
["bitfinex","BTCUSD",1739437372034,0.3001064,96087.0,96086.0,1.17960972]
["bitfinex","BTCUSD",1739437372437,0.3001064,96087.0,96086.0,1.18260972]
["bitfinex","BTCUSD",1739437372833,0.3001064,96087.0,96086.0,1.19060972]
["bitfinex","BTCUSD",1739437373072,0.3001064,96087.0,96086.0,1.18760972]
["bitfinex","BTCUSD",1739437374215,0.3001064,96087.0,96086.0,1.17960972]
["bitfinex","BTCUSD",1739437374558,0.3001064,96087.0,96086.0,1.19060972]
["bitfinex","BTCUSD",1739437374971,0.3001064,96087.0,96086.0,1.20608649]
["bitfinex","BTCUSD",1739437375366,0.3001064,96087.0,96086.0,1.22108649]
["bitfinex","BTCUSD",1739437375571,0.3001064,96087.0,96086.0,1.22808649]
["bitfinex","BTCUSD",1739437375779,0.3001064,96087.0,96086.0,1.21308649]
["bitfinex","BTCUSD",1739437375970,0.3001064,96087.0,96086.0,1.19908649]
["bitfinex","BTCUSD",1739437376173,0.3001064,96087.0,96086.0,1.22108649]
["bitfinex","BTCUSD",1739437377314,0.0001064,96087.0,96086.0,1.22108649]
["bitfinex","BTCUSD",1739437377522,0.0001064,96087.0,96086.0,1.20608649]
["bitfinex","BTCUSD",1739437378040,0.0001064,96087.0,96086.0,1.19460972]
["bitfinex","BTCUSD",1739437378238,0.0001064,96087.0,96086.0,1.20160972]
["bitfinex","BTCUSD",1739437378534,0.0001064,96087.0,96086.0,1.18660972]
["bitfinex","BTCUSD",1739437378756,0.0001064,96087.0,96086.0,1.20860972]
["bitfinex","BTCUSD",1739437378957,0.0001064,96087.0,96086.0,1.19460972]
["bitfinex","BTCUSD",1739437379166,0.0001064,96087.0,96086.0,1.17960972]
["bitfinex","BTCUSD",1739437379412,0.0001064,96087.0,96086.0,1.18660972]
["bitfinex","BTCUSD",1739437379588,0.0001064,96087.0,96086.0,1.19460972]
["bitfinex","BTCUSD",1739437380013,0.0001064,96087.0,96086.0,1.20160972]
["bitfinex","BTCUSD",1739437381187,0.0001064,96087.0,96086.0,1.19460972]
["bitfinex","BTCUSD",1739437381381,0.0001064,96087.0,96086.0,1.17960972]
["bitfinex","BTCUSD",1739437381661,0.0001064,96087.0,96086.0,1.19760972]
["bitfinex","BTCUSD",1739437381883,0.0001064,96087.0,96086.0,1.19460972]
["bitfinex","BTCUSD",1739437382086,0.0001064,96087.0,96086.0,1.20610569]
["bitfinex","BTCUSD",1739437382440,0.0001064,96087.0,96086.0,1.21310569]
["bitfinex","BTCUSD",1739437382668,0.0001064,96087.0,96086.0,1.22010569]
["bitfinex","BTCUSD",1739437382872,0.0001064,96087.0,96086.0,1.24310569]
["bitfinex","BTCUSD",1739437383209,0.0001066,96109.0,96089.0,0.208138]
["bitfinex","BTCUSD",1739437383410,0.00013276,96103.0,96102.0,0.306084]
["bitfinex","BTCUSD",1739437383609,0.00013276,96103.0,96102.0,0.381784]
["bitfinex","BTCUSD",1739437384202,0.00013276,96103.0,96102.0,1.27828372]
["bitfinex","BTCUSD",1739437384515,0.00013276,96103.0,96102.0,1.40028334]
["bitfinex","BTCUSD",1739437384716,0.00013276,96103.0,96102.0,1.29777969]
["bitfinex","BTCUSD",1739437384943,0.00013276,96103.0,96102.0,1.22207969]
["bitfinex","BTCUSD",1739437385133,0.00013276,96103.0,96102.0,1.22807969]
["bitfinex","BTCUSD",1739437385339,0.00013276,96103.0,96102.0,1.23007969]
["bitfinex","BTCUSD",1739437386505,0.00013276,96103.0,96102.0,1.25126273]
["bitfinex","BTCUSD",1739437388123,0.00013276,96103.0,96102.0,1.35376638]
["bitfinex","BTCUSD",1739437388329,0.00013276,96103.0,96102.0,1.36376638]
["bitfinex","BTCUSD",1739437388908,0.00013276,96103.0,96102.0,1.34427041]
["bitfinex","BTCUSD",1739437390280,0.00013276,96103.0,96102.0,1.39357041]
["bitfinex","BTCUSD",1739437391438,0.00022366,96131.0,96121.0,0.306053]
["bitfinex","BTCUSD",1739437391642,0.00084023,96129.0,96128.0,0.306041]
["bitfinex","BTCUSD",1739437392469,0.00084023,96129.0,96128.0,0.15]
["bitfinex","BTCUSD",1739437392672,0.18444388,96129.0,96128.0,0.15804]
["bitfinex","BTCUSD",1739437392951,0.18444388,96129.0,96128.0,0.15]
["bitfinex","BTCUSD",1739437393736,0.34048388,96129.0,96128.0,0.15]
["bitfinex","BTCUSD",1739437394133,0.18444388,96129.0,96128.0,0.15]
["bitfinex","BTCUSD",1739437394600,0.18455028,96129.0,96128.0,0.15]
["bitfinex","BTCUSD",1739437395941,0.34059028,96129.0,96128.0,0.15]
["bitfinex","BTCUSD",1739437396350,0.18455028,96129.0,96128.0,0.15]
["bitfinex","BTCUSD",1739437396793,0.34059028,96129.0,96128.0,0.15]
["bitfinex","BTCUSD",1739437396995,0.18455028,96129.0,96128.0,0.15]
["bitfinex","BTCUSD",1739437397423,0.34059028,96129.0,96128.0,0.15]
["bitfinex","BTCUSD",1739437397662,0.18455028,96129.0,96128.0,0.15]
["bitfinex","BTCUSD",1739437399436,0.18455028,96129.0,96128.0,0.306041]
["bitfinex","BTCUSD",1739437400017,0.10345028,96129.0,96128.0,0.306041]
["bitfinex","BTCUSD",1739437400270,0.00094663,96129.0,96128.0,0.306041]
["bitfinex","BTCUSD",1739437400677,0.00094663,96129.0,96128.0,1.17954072]
["bitfinex","BTCUSD",1739437401678,0.00094663,96129.0,96128.0,1.22347907]
["bitfinex","BTCUSD",1739437402008,0.00094663,96129.0,96128.0,1.20047907]
["bitfinex","BTCUSD",1739437402601,0.00094663,96129.0,96128.0,1.20347907]
["bitfinex","BTCUSD",1739437406710,0.00094663,96129.0,96128.0,1.22647907]
["bitfinex","BTCUSD",1739437407084,0.00094663,96129.0,96128.0,1.32898272]
["bitfinex","BTCUSD",1739437407300,0.3,96153.0,96152.0,0.306002]
["bitfinex","BTCUSD",1739437407598,0.3,96153.0,96152.0,0.852502]
["bitfinex","BTCUSD",1739437409346,0.3,96153.0,96152.0,0.6965]
["bitfinex","BTCUSD",1739437409540,0.3,96153.0,96152.0,0.6975]
["bitfinex","BTCUSD",1739437409975,0.00035573,96167.0,96152.0,0.6965]
["bitfinex","BTCUSD",1739437410205,0.3,96163.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739437410613,0.3,96163.0,96162.0,0.382986]
["bitfinex","BTCUSD",1739437410824,0.3,96163.0,96162.0,0.6965]
["bitfinex","BTCUSD",1739437411459,0.53270365,96163.0,96162.0,0.5465]
["bitfinex","BTCUSD",1739437411665,0.68868865,96163.0,96162.0,0.5465]
["bitfinex","BTCUSD",1739437412293,0.45445922,96163.0,96162.0,0.5465]
["bitfinex","BTCUSD",1739437412490,0.40705922,96163.0,96162.0,0.5465]
["bitfinex","BTCUSD",1739437414865,0.40705922,96163.0,96162.0,0.5475]
["bitfinex","BTCUSD",1739437415269,0.40250365,96163.0,96162.0,0.5475]
["bitfinex","BTCUSD",1739437415460,0.40250365,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1739437415649,0.40790901,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1739437416348,0.56389401,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1739437416548,0.3,96153.0,96152.0,0.15]
["bitfinex","BTCUSD",1739437416914,0.3,96153.0,96152.0,0.15804]
["bitfinex","BTCUSD",1739437418957,0.3,96153.0,96152.0,0.394342]
["bitfinex","BTCUSD",1739437419157,0.3,96158.0,96152.0,0.2303]
["bitfinex","BTCUSD",1739437419383,0.3001063,96163.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739437419822,0.3001063,96163.0,96162.0,0.305986]
["bitfinex","BTCUSD",1739437420502,0.3001063,96163.0,96162.0,0.15]
["bitfinex","BTCUSD",1739437421869,0.3001063,96163.0,96162.0,0.151]
["bitfinex","BTCUSD",1739437423445,0.3001063,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1739437425391,0.3822063,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1739437425591,0.3001063,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1739437426073,0.3001063,96163.0,96162.0,0.156986]
["bitfinex","BTCUSD",1739437426494,0.30547455,96163.0,96162.0,0.156986]
["bitfinex","BTCUSD",1739437426705,0.30547455,96163.0,96162.0,0.306986]
["bitfinex","BTCUSD",1739437429853,0.30547455,96163.0,96162.0,0.305986]
["bitfinex","BTCUSD",1739437430036,0.30547455,96163.0,96162.0,0.306986]
["bitfinex","BTCUSD",1739437430650,0.30547455,96163.0,96162.0,0.305986]
["bitfinex","BTCUSD",1739437431293,0.30547455,96163.0,96154.0,0.02084583]
["bitfinex","BTCUSD",1739437431763,0.30547455,96163.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739437433270,0.30547455,96163.0,96162.0,1.17948572]
["bitfinex","BTCUSD",1739437433677,0.3001063,96163.0,96162.0,1.17948572]
["bitfinex","BTCUSD",1739437440603,0.3001063,96163.0,96162.0,1.25998572]
["bitfinex","BTCUSD",1739437441710,0.3001063,96163.0,96162.0,1.30568572]
["bitfinex","BTCUSD",1739437443251,0.3001063,96163.0,96162.0,1.30768572]
["bitfinex","BTCUSD",1739437443982,0.3001063,96163.0,96162.0,1.32714536]
["bitfinex","BTCUSD",1739437446697,1.3e-07,96184.0,96162.0,1.16825132]
["bitfinex","BTCUSD",1739437446904,1.3e-07,96184.0,96183.0,0.236252]
["bitfinex","BTCUSD",1739437447199,0.00548783,96184.0,96183.0,1.12014543]
["bitfinex","BTCUSD",1739437447399,0.10799148,96184.0,96183.0,0.87349972]
["bitfinex","BTCUSD",1739437447550,0.10250378,96184.0,96183.0,0.87349972]
["bitfinex","BTCUSD",1739437448156,0.3,96172.0,96171.0,0.702472]
["bitfinex","BTCUSD",1739437448635,0.30550375,96172.0,96171.0,0.852472]
["bitfinex","BTCUSD",1739437449355,0.3,96172.0,96171.0,0.852472]
["bitfinex","BTCUSD",1739437449565,0.40250365,96172.0,96171.0,0.5465]
["bitfinex","BTCUSD",1739437449769,0.40800723,96172.0,96162.0,0.005]
["bitfinex","BTCUSD",1739437449977,0.10250365,96171.0,96170.0,0.155972]
["bitfinex","BTCUSD",1739437450182,0.10800608,96171.0,96170.0,0.155972]
["bitfinex","BTCUSD",1739437450381,0.3,96161.0,96160.0,0.207985]
["bitfinex","BTCUSD",1739437450830,0.30550226,96161.0,96160.0,0.207985]
["bitfinex","BTCUSD",1739437451148,0.3,96161.0,96160.0,0.207985]
["bitfinex","BTCUSD",1739437451382,0.30550234,96161.0,96160.0,0.207985]
["bitfinex","BTCUSD",1739437454116,0.30550234,96161.0,96160.0,0.53498472]
["bitfinex","BTCUSD",1739437456493,0.00550234,96161.0,96160.0,0.76678472]
["bitfinex","BTCUSD",1739437456765,0.10250365,96171.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739437456966,0.40250365,96171.0,96170.0,0.305973]
["bitfinex","BTCUSD",1739437457192,0.40800596,96171.0,96170.0,0.305973]
["bitfinex","BTCUSD",1739437457711,0.30550231,96171.0,96170.0,0.305973]
["bitfinex","BTCUSD",1739437460060,0.30550231,96171.0,96170.0,0.63297272]
["bitfinex","BTCUSD",1739437460483,0.3,96171.0,96170.0,0.63297272]
["bitfinex","BTCUSD",1739437462845,0.3,96171.0,96170.0,0.64315937]
["bitfinex","BTCUSD",1739437465694,0.0001066,96172.0,96171.0,0.305972]
["bitfinex","BTCUSD",1739437465844,0.0001066,96172.0,96171.0,1.17947172]
["bitfinex","BTCUSD",1739437466048,0.0001066,96172.0,96171.0,1.25897172]
["bitfinex","BTCUSD",1739437466861,0.0001066,96172.0,96171.0,1.02549972]
["bitfinex","BTCUSD",1739437467256,0.1081346,96172.0,96171.0,1.02549972]
["bitfinex","BTCUSD",1739437467456,0.10261025,96172.0,96171.0,1.02549972]
["bitfinex","BTCUSD",1739437467748,0.26410468,96172.0,96171.0,1.02549972]
["bitfinex","BTCUSD",1739437468481,0.26410468,96172.0,96171.0,0.87349972]
["bitfinex","BTCUSD",1739437469053,0.26410468,96172.0,96171.0,0.32699972]
["bitfinex","BTCUSD",1739437469591,0.26410468,96172.0,96171.0,0.32799972]
["bitfinex","BTCUSD",1739437470000,0.10813468,96172.0,96171.0,0.32799972]
["bitfinex","BTCUSD",1739437470203,0.26410468,96172.0,96171.0,0.32799972]
["bitfinex","BTCUSD",1739437470991,0.10813468,96172.0,96171.0,0.32799972]
["bitfinex","BTCUSD",1739437471592,0.26410468,96172.0,96171.0,0.32799972]
["bitfinex","BTCUSD",1739437472416,0.10813468,96172.0,96171.0,0.32799972]
["bitfinex","BTCUSD",1739437473253,0.10813468,96172.0,96171.0,0.48397172]
["bitfinex","BTCUSD",1739437475176,0.30563103,96172.0,96171.0,0.48397172]
["bitfinex","BTCUSD",1739437477196,0.30563103,96172.0,96171.0,0.70897172]
["bitfinex","BTCUSD",1739437478229,0.30563103,96172.0,96171.0,0.70797172]
["bitfinex","BTCUSD",1739437478230,0.3001066,96172.0,96171.0,0.70797172]
["bitfinex","BTCUSD",1739437478361,0.3001066,96172.0,96171.0,0.70819537]
["bitfinex","BTCUSD",1739437478560,0.3001066,96172.0,96171.0,0.70919537]
["bitfinex","BTCUSD",1739437478764,0.0001066,96172.0,96171.0,0.70919537]
["bitfinex","BTCUSD",1739437479025,0.0001066,96172.0,96171.0,0.70819537]
["bitfinex","BTCUSD",1739437479510,0.0001066,96172.0,96171.0,0.71019537]
["bitfinex","BTCUSD",1739437480921,0.0001066,96172.0,96171.0,1.25669537]
["bitfinex","BTCUSD",1739437481333,0.0001066,96172.0,96171.0,1.02572337]
["bitfinex","BTCUSD",1739437481531,0.0001066,96172.0,96171.0,1.18169537]
["bitfinex","BTCUSD",1739437481769,0.00672536,96172.0,96171.0,1.18169537]
["bitfinex","BTCUSD",1739437481985,0.0001066,96172.0,96171.0,1.18169537]
["bitfinex","BTCUSD",1739437482123,0.0001066,96172.0,96171.0,1.17969537]
["bitfinex","BTCUSD",1739437482345,0.0001066,96172.0,96171.0,1.18169537]
["bitfinex","BTCUSD",1739437483047,0.0001066,96172.0,96171.0,1.17969537]
["bitfinex","BTCUSD",1739437486582,0.0001066,96172.0,96171.0,1.18988631]
["bitfinex","BTCUSD",1739437491283,0.0001066,96172.0,96171.0,1.03391431]
["bitfinex","BTCUSD",1739437491470,0.00671982,96172.0,96171.0,1.03391431]
["bitfinex","BTCUSD",1739437491890,0.00671982,96172.0,96171.0,1.18988631]
["bitfinex","BTCUSD",1739437492093,0.0001066,96172.0,96171.0,1.18988631]
["bitfinex","BTCUSD",1739437492309,0.0001066,96172.0,96171.0,1.03391431]
["bitfinex","BTCUSD",1739437492670,0.00671982,96172.0,96171.0,0.48741431]
["bitfinex","BTCUSD",1739437493065,0.25858025,96172.0,96171.0,0.32722337]
["bitfinex","BTCUSD",1739437493482,0.26519347,96172.0,96171.0,0.32722337]
["bitfinex","BTCUSD",1739437493678,0.10922347,96172.0,96171.0,0.32722337]
["bitfinex","BTCUSD",1739437501383,0.26519347,96172.0,96171.0,0.32722337]
["bitfinex","BTCUSD",1739437502575,0.10922347,96172.0,96171.0,0.32722337]
["bitfinex","BTCUSD",1739437502975,0.10922347,96172.0,96171.0,0.48319537]
["bitfinex","BTCUSD",1739437503375,0.10261025,96172.0,96171.0,0.48319537]
["bitfinex","BTCUSD",1739437505138,0.0001066,96172.0,96171.0,0.48319537]
["bitfinex","BTCUSD",1739437505766,0.0001066,96172.0,96171.0,0.63319537]
["bitfinex","BTCUSD",1739437506527,0.0001066,96172.0,96171.0,1.17969537]
["bitfinex","BTCUSD",1739437506759,0.0001066,96172.0,96171.0,1.26119537]
["bitfinex","BTCUSD",1739437508534,0.0001066,96172.0,96171.0,1.28419537]
["bitfinex","BTCUSD",1739437508710,1.3e-07,96184.0,96183.0,0.305952]
["bitfinex","BTCUSD",1739437508952,1.3e-07,96184.0,96183.0,1.17945172]
["bitfinex","BTCUSD",1739437509918,0.30000013,96184.0,96183.0,1.02349972]
["bitfinex","BTCUSD",1739437510317,0.30655543,96184.0,96183.0,1.02349972]
["bitfinex","BTCUSD",1739437510540,0.30655543,96184.0,96183.0,1.17945172]
["bitfinex","BTCUSD",1739437510751,0.30655543,96184.0,96183.0,1.18045172]
["bitfinex","BTCUSD",1739437510941,0.30000013,96184.0,96183.0,1.18045172]
["bitfinex","BTCUSD",1739437512076,0.30000013,96184.0,96183.0,1.25675172]
["bitfinex","BTCUSD",1739437514501,1.3e-07,96184.0,96183.0,1.25675172]
["bitfinex","BTCUSD",1739437515007,0.30000013,96184.0,96183.0,1.25675172]
["bitfinex","BTCUSD",1739437515224,1.3e-07,96184.0,96183.0,1.25575172]
["bitfinex","BTCUSD",1739437515642,1.3e-07,96184.0,96183.0,1.25675172]
["bitfinex","BTCUSD",1739437515997,1.3e-07,96184.0,96183.0,1.25575172]
["bitfinex","BTCUSD",1739437517994,1.3e-07,96184.0,96183.0,1.25675172]
["bitfinex","BTCUSD",1739437518194,1.3e-07,96184.0,96183.0,1.27746068]
["bitfinex","BTCUSD",1739437518399,1.3e-07,96184.0,96183.0,1.32716068]
["bitfinex","BTCUSD",1739437521202,1.3e-07,96184.0,96183.0,1.35016068]
["bitfinex","BTCUSD",1739437522237,1.3e-07,96184.0,96183.0,1.45266433]
["bitfinex","BTCUSD",1739437522444,0.0001064,96200.0,96184.0,0.023]
["bitfinex","BTCUSD",1739437522644,0.0001064,96200.0,96199.0,0.302626]
["bitfinex","BTCUSD",1739437522645,0.00023837,96200.0,96199.0,0.302626]
["bitfinex","BTCUSD",1739437522853,0.00023837,96200.0,96199.0,0.31301971]
["bitfinex","BTCUSD",1739437523777,0.00023837,96200.0,96199.0,0.31401971]
["bitfinex","BTCUSD",1739437523970,0.00023837,96200.0,96199.0,0.29101971]
["bitfinex","BTCUSD",1739437525283,0.00023837,96200.0,96199.0,0.46401971]
["bitfinex","BTCUSD",1739437525715,0.00023837,96200.0,96199.0,0.48480604]
["bitfinex","BTCUSD",1739437527343,0.00023837,96200.0,96199.0,0.46180604]
["bitfinex","BTCUSD",1739437527697,0.00696446,96200.0,96199.0,0.46180604]
["bitfinex","BTCUSD",1739437527901,0.00696446,96200.0,96199.0,0.16139371]
["bitfinex","BTCUSD",1739437528101,0.00696446,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1739437528303,0.00696446,96200.0,96199.0,0.87449972]
["bitfinex","BTCUSD",1739437528513,0.00023837,96200.0,96199.0,0.87449972]
["bitfinex","BTCUSD",1739437529144,0.00023837,96200.0,96199.0,0.87549972]
["bitfinex","BTCUSD",1739437529694,0.00023837,96200.0,96199.0,0.87449972]
["bitfinex","BTCUSD",1739437530530,0.16294517,96200.0,96199.0,0.32799972]
["bitfinex","BTCUSD",1739437530940,0.00702017,96200.0,96199.0,0.32799972]
["bitfinex","BTCUSD",1739437531148,0.16294517,96200.0,96199.0,0.32799972]
["bitfinex","BTCUSD",1739437531726,0.26544882,96200.0,96199.0,0.32799972]
["bitfinex","BTCUSD",1739437533754,0.26544882,96200.0,96199.0,0.32699972]
["bitfinex","BTCUSD",1739437534868,0.10952382,96200.0,96199.0,0.32699972]
["bitfinex","BTCUSD",1739437535066,0.26544882,96200.0,96199.0,0.32699972]
["bitfinex","BTCUSD",1739437535445,0.27944882,96200.0,96199.0,0.32699972]
["bitfinex","BTCUSD",1739437538590,0.27944882,96200.0,96183.0,0.00022365]
["bitfinex","BTCUSD",1739437538591,0.3,96185.0,96184.0,0.32699972]
["bitfinex","BTCUSD",1739437538790,0.455949,96185.0,96184.0,0.33523972]
["bitfinex","BTCUSD",1739437539045,0.46262415,96185.0,96184.0,0.32699972]
["bitfinex","BTCUSD",1739437539211,0.30667515,96185.0,96184.0,0.32699972]
["bitfinex","BTCUSD",1739437539581,0.30667515,96185.0,96184.0,0.33746766]
["bitfinex","BTCUSD",1739437539789,0.31567515,96185.0,96184.0,0.33846766]
["bitfinex","BTCUSD",1739437540516,0.31567515,96185.0,96184.0,0.32799972]
["bitfinex","BTCUSD",1739437540733,0.5741278,96185.0,96184.0,0.32799972]
["bitfinex","BTCUSD",1739437542545,0.5651278,96185.0,96184.0,0.32699972]
["bitfinex","BTCUSD",1739437542727,0.4221788,96185.0,96184.0,0.32799972]
["bitfinex","BTCUSD",1739437542924,0.4241788,96185.0,96184.0,0.32799972]
["bitfinex","BTCUSD",1739437543162,0.4221788,96185.0,96184.0,0.32799972]
["bitfinex","BTCUSD",1739437543365,0.4111788,96185.0,96184.0,0.32699972]
["bitfinex","BTCUSD",1739437543660,0.4241788,96185.0,96184.0,0.32799972]
["bitfinex","BTCUSD",1739437544654,0.5801278,96185.0,96184.0,0.32799972]
["bitfinex","BTCUSD",1739437546236,0.4241788,96185.0,96184.0,0.32799972]
["bitfinex","BTCUSD",1739437546435,0.5801278,96185.0,96184.0,0.32799972]
["bitfinex","BTCUSD",1739437546978,0.4241788,96185.0,96184.0,0.32799972]
["bitfinex","BTCUSD",1739437547312,0.5801278,96185.0,96184.0,0.32799972]
["bitfinex","BTCUSD",1739437550183,0.4241788,96185.0,96184.0,0.32799972]
["bitfinex","BTCUSD",1739437550519,0.5801278,96185.0,96184.0,0.32799972]
["bitfinex","BTCUSD",1739437551844,0.4241788,96185.0,96184.0,0.32799972]
["bitfinex","BTCUSD",1739437553988,0.4241788,96185.0,96184.0,0.48395072]
["bitfinex","BTCUSD",1739437553989,0.32167515,96185.0,96184.0,0.48395072]
["bitfinex","BTCUSD",1739437555380,0.32167515,96185.0,96184.0,0.32799972]
["bitfinex","BTCUSD",1739437555990,0.5801278,96185.0,96184.0,0.32799972]
["bitfinex","BTCUSD",1739437558468,0.5801278,96185.0,96184.0,0.32816273]
["bitfinex","BTCUSD",1739437559274,0.5802343,96185.0,96184.0,0.32816273]
["bitfinex","BTCUSD",1739437562105,0.5802343,96185.0,96184.0,0.00116301]
["bitfinex","BTCUSD",1739437562434,0.5802343,96185.0,96183.0,0.00022365]
["bitfinex","BTCUSD",1739437562435,0.212551,96184.0,96183.0,0.00022365]
["bitfinex","BTCUSD",1739437562633,0.53247,96172.0,96160.0,0.00022365]
["bitfinex","BTCUSD",1739437562888,0.63497365,96172.0,96160.0,0.00022365]
["bitfinex","BTCUSD",1739437563126,0.64151977,96172.0,96160.0,0.00022365]
["bitfinex","BTCUSD",1739437565042,0.66151977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437565876,0.64151977,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437566081,0.64851977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437566513,0.64151977,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437566709,0.64851977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437567727,0.66351977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437568129,0.64851977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437568514,0.66351977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437569019,0.64151977,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437569219,0.65551977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437569421,0.66151977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437569661,0.66151977,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437569880,0.66751977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437570707,0.59101977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437571128,0.57901977,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437571419,0.56501977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437571712,0.58501977,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437572051,0.59101977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437572252,0.58501977,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437572519,0.57101977,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437572730,0.59101977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437572944,0.58501977,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437574324,0.59101977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437574719,0.57901977,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437574950,0.56501977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437575150,0.58501977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437575324,0.58501977,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437575521,0.59101977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437578652,0.43504977,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437578853,0.33254612,96172.0,96171.0,0.48419537]
["bitfinex","BTCUSD",1739437579055,0.33254612,96172.0,96171.0,0.53239537]
["bitfinex","BTCUSD",1739437579446,0.33254612,96172.0,96171.0,0.37642337]
["bitfinex","BTCUSD",1739437579654,0.312,96172.0,96171.0,0.37642337]
["bitfinex","BTCUSD",1739437580063,0.33138289,96172.0,96171.0,0.37642337]
["bitfinex","BTCUSD",1739437580540,0.31938289,96172.0,96171.0,0.37542337]
["bitfinex","BTCUSD",1739437581070,0.32438289,96172.0,96171.0,0.37542337]
["bitfinex","BTCUSD",1739437581680,0.48035289,96172.0,96171.0,0.37542337]
["bitfinex","BTCUSD",1739437581902,0.32438289,96172.0,96171.0,0.37542337]
["bitfinex","BTCUSD",1739437583269,0.48035289,96172.0,96171.0,0.37542337]
["bitfinex","BTCUSD",1739437583878,0.58285654,96172.0,96171.0,0.32722337]
["bitfinex","BTCUSD",1739437585089,0.59313063,96172.0,96171.0,0.32722337]
["bitfinex","BTCUSD",1739437585527,0.59313063,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437586085,0.58285654,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437586689,0.57785654,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437587069,0.58485654,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437587988,0.57085654,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437588446,0.57885654,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437588654,0.58585654,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437588798,0.57085654,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437589212,0.58585654,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437589854,0.42288654,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437590048,0.57885654,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739437590299,0.58585654,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437600496,0.68836019,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437600933,0.69859067,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437601100,0.59608702,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437601930,0.58585654,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437624813,0.42988654,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437625183,0.42988654,96172.0,96171.0,0.15719565]
["bitfinex","BTCUSD",1739437625421,0.42988654,96172.0,96171.0,0.00122365]
["bitfinex","BTCUSD",1739437626107,0.42288654,96172.0,96171.0,0.01061623]
["bitfinex","BTCUSD",1739437626333,0.57885654,96172.0,96171.0,0.01061623]
["bitfinex","BTCUSD",1739437626541,0.58385654,96172.0,96171.0,0.33761595]
["bitfinex","BTCUSD",1739437626931,0.56885654,96172.0,96171.0,0.33761595]
["bitfinex","BTCUSD",1739437627175,0.41288654,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437627348,0.42688654,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437627521,0.42688654,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437627701,0.58285654,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437627903,0.57747365,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437628107,0.58323283,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437628311,0.42726283,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437628513,0.58323283,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437630618,0.42726283,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437630757,0.32475918,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437631573,0.32475918,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437631793,0.319,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437631994,0.32476818,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437632175,0.48073818,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437632694,0.58324183,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437634275,0.42727183,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437636087,0.42727183,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437636448,0.42150365,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437636740,0.4272761,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437636990,0.4132761,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437637188,0.4222761,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437637540,0.4252761,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437637745,0.4112761,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437637960,0.4222761,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437638352,0.4112761,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437638781,0.4222761,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437639344,0.4192761,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437639691,0.4212761,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437639887,0.4102761,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437640132,0.4132761,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437640652,0.32077245,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437640861,0.32577245,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437641061,0.47874245,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437641263,0.46674245,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437641469,0.5692461,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437641672,0.5812461,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437642097,0.4252761,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437642308,0.5842461,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437642649,0.5762461,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437642895,0.5792461,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437643981,0.4232761,96172.0,96171.0,0.41991595]
["bitfinex","BTCUSD",1739437644378,0.4232761,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437644689,0.41750365,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437644920,0.315,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437645076,0.02078633,96172.0,96171.0,0.57588795]
["bitfinex","BTCUSD",1739437645273,0.02078633,96172.0,96171.0,1.12238795]
["bitfinex","BTCUSD",1739437645570,0.01778633,96172.0,96171.0,1.31938795]
["bitfinex","BTCUSD",1739437645769,0.014,96172.0,96171.0,1.31938795]
["bitfinex","BTCUSD",1739437646004,0.002,96172.0,96171.0,1.31938795]
["bitfinex","BTCUSD",1739437646404,0.013,96172.0,96171.0,1.31938795]
["bitfinex","BTCUSD",1739437647846,0.002,96172.0,96171.0,1.31938795]
["bitfinex","BTCUSD",1739437648044,0.002,96172.0,96171.0,1.34238795]
["bitfinex","BTCUSD",1739437648703,0.3,96178.0,96177.0,0.280662]
["bitfinex","BTCUSD",1739437648866,0.3,96178.0,96177.0,0.430662]
["bitfinex","BTCUSD",1739437649930,0.301,96178.0,96177.0,0.430662]
["bitfinex","BTCUSD",1739437650089,0.301,96178.0,96177.0,1.30416172]
["bitfinex","BTCUSD",1739437650289,0.31,96178.0,96177.0,1.30416172]
["bitfinex","BTCUSD",1739437664397,0.46596,96178.0,96177.0,0.87349972]
["bitfinex","BTCUSD",1739437664595,0.47181985,96178.0,96177.0,0.87349972]
["bitfinex","BTCUSD",1739437665563,0.5743235,96178.0,96177.0,0.87372337]
["bitfinex","BTCUSD",1739437666340,0.5643235,96178.0,96177.0,0.87372337]
["bitfinex","BTCUSD",1739437666542,0.5863235,96178.0,96177.0,0.87472337]
["bitfinex","BTCUSD",1739437666926,0.5793235,96178.0,96177.0,0.87372337]
["bitfinex","BTCUSD",1739437667130,0.5643235,96178.0,96177.0,0.87372337]
["bitfinex","BTCUSD",1739437667336,0.5793235,96178.0,96177.0,0.87372337]
["bitfinex","BTCUSD",1739437667559,0.5863235,96178.0,96177.0,0.00122365]
["bitfinex","BTCUSD",1739437668639,0.5713235,96178.0,96177.0,0.00122365]
["bitfinex","BTCUSD",1739437669067,0.5643235,96178.0,96177.0,0.00022365]
["bitfinex","BTCUSD",1739437669266,0.5713235,96178.0,96177.0,0.00122365]
["bitfinex","BTCUSD",1739437669466,0.5853235,96178.0,96177.0,0.00122365]
["bitfinex","BTCUSD",1739437669630,0.5853235,96178.0,96177.0,0.00022365]
["bitfinex","BTCUSD",1739437669831,0.5923235,96178.0,96177.0,0.00122365]
["bitfinex","BTCUSD",1739437670031,0.5783235,96178.0,96177.0,0.00122365]
["bitfinex","BTCUSD",1739437670953,0.5923235,96178.0,96177.0,0.00122365]
["bitfinex","BTCUSD",1739437673594,0.5643235,96178.0,96177.0,0.00022365]
["bitfinex","BTCUSD",1739437673993,0.5843235,96178.0,96177.0,0.00122365]
["bitfinex","BTCUSD",1739437677031,0.4283635,96178.0,96177.0,0.00122365]
["bitfinex","BTCUSD",1739437677237,0.5843235,96178.0,96177.0,0.00122365]
["bitfinex","BTCUSD",1739437680808,0.4283635,96178.0,96177.0,0.00122365]
["bitfinex","BTCUSD",1739437681242,0.4283635,96178.0,96177.0,0.15718565]
["bitfinex","BTCUSD",1739437681434,0.4283635,96178.0,96177.0,0.00122365]
["bitfinex","BTCUSD",1739437681569,0.5843235,96178.0,96177.0,0.00122365]
["bitfinex","BTCUSD",1739437682651,0.4283635,96178.0,96177.0,0.00122365]
["bitfinex","BTCUSD",1739437682860,0.4283635,96178.0,96177.0,0.32822337]
["bitfinex","BTCUSD",1739437683367,0.5843235,96178.0,96177.0,0.32822337]
["bitfinex","BTCUSD",1739437687351,0.4283635,96178.0,96177.0,0.32822337]
["bitfinex","BTCUSD",1739437687737,0.5843235,96178.0,96177.0,0.32822337]
["bitfinex","BTCUSD",1739437691142,0.4283635,96178.0,96177.0,0.32822337]
["bitfinex","BTCUSD",1739437691553,0.5843235,96178.0,96177.0,0.32822337]
["bitfinex","BTCUSD",1739437691963,0.4283635,96178.0,96177.0,0.48418537]
["bitfinex","BTCUSD",1739437692156,0.1283635,96178.0,96177.0,0.48418537]
["bitfinex","BTCUSD",1739437692359,0.4283635,96178.0,96177.0,0.32822337]
["bitfinex","BTCUSD",1739437692556,0.42250365,96178.0,96177.0,0.48418537]
["bitfinex","BTCUSD",1739437692762,0.32585878,96178.0,96177.0,0.48418537]
["bitfinex","BTCUSD",1739437694817,0.32585878,96178.0,96177.0,0.56038537]
["bitfinex","BTCUSD",1739437695018,0.32,96178.0,96177.0,0.56038537]
["bitfinex","BTCUSD",1739437695219,0.3258744,96178.0,96177.0,0.56038537]
["bitfinex","BTCUSD",1739437695711,0.3058744,96178.0,96177.0,0.55938537]
["bitfinex","BTCUSD",1739437696041,0.3208744,96178.0,96177.0,0.55938537]
["bitfinex","BTCUSD",1739437697784,0.3208744,96178.0,96177.0,1.10588537]
["bitfinex","BTCUSD",1739437700822,0.3208744,96178.0,96177.0,1.20588537]
["bitfinex","BTCUSD",1739437701237,0.315,96178.0,96177.0,1.20588537]
["bitfinex","BTCUSD",1739437703765,0.32087424,96178.0,96177.0,1.20588537]
["bitfinex","BTCUSD",1739437704183,0.315,96178.0,96177.0,1.20588537]
["bitfinex","BTCUSD",1739437712029,0.32157237,96178.0,96177.0,1.20588537]
["bitfinex","BTCUSD",1739437712444,0.315,96178.0,96177.0,1.20588537]
["bitfinex","BTCUSD",1739437719277,0.015,96178.0,96177.0,1.35588537]
["bitfinex","BTCUSD",1739437720063,0.003,96178.0,96177.0,1.35588537]
["bitfinex","BTCUSD",1739437720444,0.007,96178.0,96177.0,1.35588537]
["bitfinex","BTCUSD",1739437720998,0.004,96178.0,96177.0,1.35588537]
["bitfinex","BTCUSD",1739437721184,0.004,96178.0,96177.0,1.35688537]
["bitfinex","BTCUSD",1739437721800,0.004,96178.0,96177.0,1.20092337]
["bitfinex","BTCUSD",1739437722224,0.01057062,96178.0,96177.0,1.35688537]
["bitfinex","BTCUSD",1739437722425,0.004,96178.0,96177.0,1.35688537]
["bitfinex","BTCUSD",1739437722635,0.01057062,96178.0,96177.0,1.35688537]
["bitfinex","BTCUSD",1739437722825,0.004,96178.0,96177.0,1.35688537]
["bitfinex","BTCUSD",1739437723422,0.004,96178.0,96177.0,1.20092337]
["bitfinex","BTCUSD",1739437723748,0.004,96178.0,96177.0,1.35688537]
["bitfinex","BTCUSD",1739437725545,0.004,96178.0,96177.0,1.20092337]
["bitfinex","BTCUSD",1739437725942,0.01057062,96178.0,96177.0,1.20092337]
["bitfinex","BTCUSD",1739437726315,0.004,96178.0,96177.0,1.20092337]
["bitfinex","BTCUSD",1739437726511,0.01057062,96178.0,96177.0,1.20092337]
["bitfinex","BTCUSD",1739437726689,0.004,96178.0,96177.0,1.20092337]
["bitfinex","BTCUSD",1739437726922,0.004,96178.0,96177.0,1.35688537]
["bitfinex","BTCUSD",1739437741203,0.11388414,96178.0,96177.0,0.97472337]
["bitfinex","BTCUSD",1739437741840,0.10988414,96178.0,96177.0,0.97472337]
["bitfinex","BTCUSD",1739437742011,0.11588414,96178.0,96177.0,0.97472337]
["bitfinex","BTCUSD",1739437742430,0.10988414,96178.0,96177.0,0.97472337]
["bitfinex","BTCUSD",1739437742576,0.26584414,96178.0,96177.0,0.97372337]
["bitfinex","BTCUSD",1739437742772,0.27184414,96178.0,96177.0,0.97372337]
["bitfinex","BTCUSD",1739437742983,0.11588414,96178.0,96177.0,0.97372337]
["bitfinex","BTCUSD",1739437743605,0.27184414,96178.0,96177.0,0.97372337]
["bitfinex","BTCUSD",1739437745219,0.27184414,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437745786,0.11588414,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437746317,0.10988414,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437746724,0.11788414,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437747759,0.11888414,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437748149,0.11088414,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437748556,0.11788414,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437749004,0.27384414,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437752110,0.11788414,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437752319,0.27384414,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437755657,0.11788414,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437755858,0.27384414,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437756705,0.11788414,96178.0,96177.0,0.58318537]
["bitfinex","BTCUSD",1739437756903,0.11788414,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437762637,0.11788414,96178.0,96177.0,0.58318537]
["bitfinex","BTCUSD",1739437762638,0.01538049,96178.0,96177.0,0.58318537]
["bitfinex","BTCUSD",1739437762842,0.01538049,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437764488,0.01538049,96178.0,96177.0,0.58318537]
["bitfinex","BTCUSD",1739437765656,0.01538049,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437766268,0.008,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437766900,0.01535119,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437767109,0.008,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437767347,0.01535119,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437769633,0.01535119,96178.0,96177.0,0.58318537]
["bitfinex","BTCUSD",1739437769834,0.01535119,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437770083,0.01177069,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437770457,0.0044195,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437771649,0.0044195,96178.0,96177.0,0.58318537]
["bitfinex","BTCUSD",1739437771650,0.01178629,96178.0,96177.0,0.58318537]
["bitfinex","BTCUSD",1739437771810,0.0044195,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437773923,0.0044195,96178.0,96177.0,0.58318537]
["bitfinex","BTCUSD",1739437774118,0.0044195,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437775079,0.01178629,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437775288,0.0044195,96178.0,96177.0,0.42722337]
["bitfinex","BTCUSD",1739437775453,0.01178629,96178.0,96177.0,0.65622337]
["bitfinex","BTCUSD",1739437775654,0.0044195,96178.0,96177.0,0.65622337]
["bitfinex","BTCUSD",1739437775862,0.01077568,96178.0,96177.0,0.70292337]
["bitfinex","BTCUSD",1739437776065,0.0044195,96178.0,96177.0,0.70292337]
["bitfinex","BTCUSD",1739437776443,0.0044195,96178.0,96177.0,0.72383619]
["bitfinex","BTCUSD",1739437776664,0.0001065,96183.0,96182.0,0.383754]
["bitfinex","BTCUSD",1739437778464,0.0051065,96183.0,96182.0,0.383754]
["bitfinex","BTCUSD",1739437779500,0.0001065,96183.0,96182.0,0.383754]
["bitfinex","BTCUSD",1739437780459,0.0041065,96183.0,96182.0,0.384754]
["bitfinex","BTCUSD",1739437781023,0.0041065,96183.0,96182.0,1.25825372]
["bitfinex","BTCUSD",1739437784501,0.0001065,96183.0,96182.0,1.25725372]
["bitfinex","BTCUSD",1739437784733,0.0021065,96183.0,96182.0,1.25725372]
["bitfinex","BTCUSD",1739437784974,0.0021065,96183.0,96182.0,1.32655372]
["bitfinex","BTCUSD",1739437788986,0.0021065,96183.0,96182.0,1.42905737]
["bitfinex","BTCUSD",1739437789997,0.0001065,96183.0,96182.0,1.42805737]
["bitfinex","BTCUSD",1739437790241,0.0021065,96183.0,96182.0,1.43805737]
["bitfinex","BTCUSD",1739437810590,0.0021065,96183.0,96182.0,1.47036598]
["bitfinex","BTCUSD",1739437812114,0.0021065,96183.0,96182.0,1.43805737]
["bitfinex","BTCUSD",1739437812326,0.0021065,96183.0,96182.0,1.36786209]
["bitfinex","BTCUSD",1739437812551,0.0021065,96183.0,96182.0,1.32256209]
["bitfinex","BTCUSD",1739437812747,0.0021065,96183.0,96182.0,1.24476209]
["bitfinex","BTCUSD",1739437812997,0.0021065,96183.0,96182.0,1.21245372]
["bitfinex","BTCUSD",1739437815791,0.0021065,96183.0,96182.0,1.24477528]
["bitfinex","BTCUSD",1739437830881,0.0021065,96183.0,96182.0,1.22177528]
["bitfinex","BTCUSD",1739437831305,0.0021065,96183.0,96182.0,1.18945372]
["bitfinex","BTCUSD",1739437831506,0.0021065,96183.0,96182.0,0.64295372]
["bitfinex","BTCUSD",1739437833669,0.0021065,96183.0,96182.0,0.67530202]
["bitfinex","BTCUSD",1739437833890,0.0021065,96183.0,96182.0,0.64295372]
["bitfinex","BTCUSD",1739437851181,0.0021065,96183.0,96182.0,0.74795372]
["bitfinex","BTCUSD",1739437851397,0.0021065,96183.0,96182.0,0.79525372]
["bitfinex","BTCUSD",1739437851583,0.0021065,96183.0,96182.0,0.82758675]
["bitfinex","BTCUSD",1739437854129,0.0021065,96183.0,96182.0,0.79525372]
["bitfinex","BTCUSD",1739437855231,0.0021065,96183.0,96182.0,1.34175372]
["bitfinex","BTCUSD",1739437855434,0.0021065,96183.0,96182.0,1.37409773]
["bitfinex","BTCUSD",1739437863022,0.0021065,96183.0,96182.0,1.24479773]
["bitfinex","BTCUSD",1739437863195,0.0021065,96183.0,96182.0,1.21245372]
["bitfinex","BTCUSD",1739437863796,0.0021065,96183.0,96182.0,1.24479647]
["bitfinex","BTCUSD",1739437864049,0.0021065,96183.0,96182.0,1.21245372]
["bitfinex","BTCUSD",1739437864464,0.0021065,96183.0,96182.0,1.24479717]
["bitfinex","BTCUSD",1739437864820,0.0021065,96183.0,96182.0,1.18945372]
["bitfinex","BTCUSD",1739437867043,0.0021065,96183.0,96182.0,0.64295372]
["bitfinex","BTCUSD",1739437868284,0.0021065,96183.0,96182.0,0.67530922]
["bitfinex","BTCUSD",1739437868495,0.0021065,96183.0,96182.0,0.64295372]
["bitfinex","BTCUSD",1739437868663,0.0021065,96183.0,96182.0,0.67530902]
["bitfinex","BTCUSD",1739437872509,0.0808,96207.0,96182.0,0.51935502]
["bitfinex","BTCUSD",1739437872740,0.0808,96207.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739437873133,0.0808,96207.0,96196.0,0.207908]
["bitfinex","BTCUSD",1739437873134,0.01140109,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739437873339,0.11400074,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739437873541,0.12143457,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739437874033,0.12045173,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739437875009,0.42045173,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739437875621,0.31794808,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739437875825,0.32694808,96205.0,96204.0,0.156918]
["bitfinex","BTCUSD",1739437876719,0.32694808,96205.0,96204.0,0.001]
["bitfinex","BTCUSD",1739437876898,0.32694808,96205.0,96204.0,0.156918]
["bitfinex","BTCUSD",1739437877077,0.66396873,96205.0,96204.0,0.001]
["bitfinex","BTCUSD",1739437877648,0.50805173,96205.0,96204.0,0.001]
["bitfinex","BTCUSD",1739437878251,0.42945173,96205.0,96204.0,0.156918]
["bitfinex","BTCUSD",1739437878470,0.42945173,96205.0,96204.0,0.001]
["bitfinex","BTCUSD",1739437879004,0.42945173,96205.0,96204.0,0.156918]
["bitfinex","BTCUSD",1739437881168,0.32694808,96205.0,96204.0,0.156918]
["bitfinex","BTCUSD",1739437883222,0.02694808,96205.0,96204.0,0.63391772]
["bitfinex","BTCUSD",1739437883424,0.01951425,96205.0,96204.0,0.68241772]
["bitfinex","BTCUSD",1739437884857,0.01051425,96205.0,96204.0,0.68141772]
["bitfinex","BTCUSD",1739437885185,0.01751425,96205.0,96204.0,0.68241772]
["bitfinex","BTCUSD",1739437886373,0.01751425,96205.0,96204.0,0.68264137]
["bitfinex","BTCUSD",1739437886547,0.01762075,96205.0,96204.0,0.68264137]
["bitfinex","BTCUSD",1739437887091,0.01762075,96205.0,96204.0,0.70564137]
["bitfinex","BTCUSD",1739437887954,0.01062075,96205.0,96204.0,1.25114137]
["bitfinex","BTCUSD",1739437888384,0.01762075,96205.0,96204.0,1.25214137]
["bitfinex","BTCUSD",1739437888947,0.01062075,96205.0,96204.0,1.25114137]
["bitfinex","BTCUSD",1739437889142,0.01062075,96205.0,96204.0,1.25314137]
["bitfinex","BTCUSD",1739437891778,0.01062075,96205.0,96204.0,1.33294137]
["bitfinex","BTCUSD",1739437893326,0.01062075,96205.0,96204.0,1.43544502]
["bitfinex","BTCUSD",1739437896396,7.5e-07,96214.0,96213.0,0.305904]
["bitfinex","BTCUSD",1739437896595,7.5e-07,96214.0,96213.0,0.41509771]
["bitfinex","BTCUSD",1739437897026,7.5e-07,96214.0,96213.0,1.43760108]
["bitfinex","BTCUSD",1739437897630,7.5e-07,96214.0,96213.0,1.43860108]
["bitfinex","BTCUSD",1739437897828,0.00700075,96214.0,96213.0,1.43860108]
["bitfinex","BTCUSD",1739437898237,7.5e-07,96214.0,96213.0,1.43760108]
["bitfinex","BTCUSD",1739437898443,0.00100075,96214.0,96213.0,1.45260108]
["bitfinex","BTCUSD",1739437899252,0.00100075,96214.0,96213.0,1.45960108]
["bitfinex","BTCUSD",1739437900398,0.00025222,96214.0,96213.0,1.45960108]
["bitfinex","BTCUSD",1739437905367,2.2e-07,96214.0,96213.0,1.45960108]
["bitfinex","BTCUSD",1739437909839,7e-05,96222.0,96221.0,0.430991]
["bitfinex","BTCUSD",1739437909840,2.2e-07,96222.0,96221.0,0.430991]
["bitfinex","BTCUSD",1739437910021,2.2e-07,96222.0,96221.0,0.53349465]
["bitfinex","BTCUSD",1739437910542,0.3,96237.0,96225.0,0.178884]
["bitfinex","BTCUSD",1739437910750,0.3,96237.0,96225.0,1.21381648]
["bitfinex","BTCUSD",1739437911085,0.3,96237.0,96225.0,1.21277743]
["bitfinex","BTCUSD",1739437912813,0.3,96237.0,96225.0,1.21977743]
["bitfinex","BTCUSD",1739437913397,1.444e-05,96226.0,96225.0,1.21977743]
["bitfinex","BTCUSD",1739437913580,0.00401444,96226.0,96225.0,1.21977743]
["bitfinex","BTCUSD",1739437914164,1.444e-05,96226.0,96225.0,1.06977743]
["bitfinex","BTCUSD",1739437914379,0.00101444,96226.0,96225.0,1.23477743]
["bitfinex","BTCUSD",1739437915208,0.00101444,96226.0,96225.0,1.25595774]
["bitfinex","BTCUSD",1739437915500,0.3,96237.0,96236.0,0.254766]
["bitfinex","BTCUSD",1739437915698,0.30043974,96237.0,96236.0,0.41515971]
["bitfinex","BTCUSD",1739437915928,0.30043974,96237.0,96236.0,0.42343971]
["bitfinex","BTCUSD",1739437916904,0.30043974,96237.0,96236.0,0.42643971]
["bitfinex","BTCUSD",1739437917630,0.30043974,96237.0,96236.0,1.29993943]
["bitfinex","BTCUSD",1739437917808,0.30043974,96237.0,96236.0,1.29165943]
["bitfinex","BTCUSD",1739437918807,0.00043974,96237.0,96236.0,1.29165943]
["bitfinex","BTCUSD",1739437919735,0.00043974,96237.0,96236.0,1.33955943]
["bitfinex","BTCUSD",1739437921803,7.4e-07,96237.0,96236.0,1.47428831]
["bitfinex","BTCUSD",1739437922152,0.00010724,96237.0,96236.0,1.47428831]
["bitfinex","BTCUSD",1739437924364,0.00010724,96237.0,96236.0,1.24798466]
["bitfinex","BTCUSD",1739437924660,0.00010724,96237.0,96236.0,0.71575971]
["bitfinex","BTCUSD",1739437925060,0.00620221,96237.0,96236.0,0.71575971]
["bitfinex","BTCUSD",1739437925204,0.00010724,96237.0,96236.0,0.71575971]
["bitfinex","BTCUSD",1739437925413,0.00620218,96237.0,96236.0,0.86575971]
["bitfinex","BTCUSD",1739437925610,0.00010724,96237.0,96236.0,0.86575971]
["bitfinex","BTCUSD",1739437925859,0.00620221,96237.0,96236.0,0.86575971]
["bitfinex","BTCUSD",1739437926028,0.00010724,96237.0,96236.0,0.86575971]
["bitfinex","BTCUSD",1739437926230,0.00620221,96237.0,96236.0,0.86575971]
["bitfinex","BTCUSD",1739437927674,0.00620221,96237.0,96236.0,0.88875971]
["bitfinex","BTCUSD",1739437929251,0.00620221,96237.0,96236.0,0.99126336]
["bitfinex","BTCUSD",1739437929450,0.00010724,96237.0,96236.0,0.99126336]
["bitfinex","BTCUSD",1739437929770,0.00010724,96237.0,96236.0,1.0235108]
["bitfinex","BTCUSD",1739437930787,0.00010724,96237.0,96236.0,1.35051052]
["bitfinex","BTCUSD",1739437934102,2.4e-07,96237.0,96236.0,1.42591052]
["bitfinex","BTCUSD",1739437934762,2.4e-07,96237.0,96236.0,1.42613417]
["bitfinex","BTCUSD",1739437935560,2.4e-07,96237.0,96236.0,1.42313417]
["bitfinex","BTCUSD",1739437935794,2.4e-07,96237.0,96236.0,1.43013417]
["bitfinex","BTCUSD",1739437936002,0.00100024,96237.0,96236.0,1.44513417]
["bitfinex","BTCUSD",1739437936408,2.4e-07,96237.0,96236.0,1.43013417]
["bitfinex","BTCUSD",1739437936627,2.4e-07,96237.0,96236.0,1.44513417]
["bitfinex","BTCUSD",1739437936837,0.00100024,96237.0,96236.0,1.44513417]
["bitfinex","BTCUSD",1739437941453,2.4e-07,96237.0,96236.0,1.44513417]
["bitfinex","BTCUSD",1739437941693,0.0004,96249.0,96248.0,0.305847]
["bitfinex","BTCUSD",1739437941919,0.00053187,96249.0,96248.0,0.33924071]
["bitfinex","BTCUSD",1739437942175,0.00666856,96249.0,96248.0,0.33924071]
["bitfinex","BTCUSD",1739437942373,0.00053187,96249.0,96248.0,0.33924071]
["bitfinex","BTCUSD",1739437943186,0.00053187,96249.0,96248.0,0.35174873]
["bitfinex","BTCUSD",1739437944301,0.00053187,96249.0,96248.0,0.3840166]
["bitfinex","BTCUSD",1739437945680,0.00053187,96249.0,96248.0,0.40519383]
["bitfinex","BTCUSD",1739437946852,0.00053187,96249.0,96248.0,0.07634683]
["bitfinex","BTCUSD",1739437947072,0.10407716,96249.0,96248.0,0.002]
["bitfinex","BTCUSD",1739437947279,0.10952312,96249.0,96248.0,0.002]
["bitfinex","BTCUSD",1739437947509,0.30701947,96249.0,96248.0,0.157847]
["bitfinex","BTCUSD",1739437948179,0.30701947,96249.0,96247.0,0.15]
["bitfinex","BTCUSD",1739437948365,0.31001947,96249.0,96247.0,0.15]
["bitfinex","BTCUSD",1739437948960,0.30701947,96249.0,96247.0,0.305848]
["bitfinex","BTCUSD",1739437949161,0.30701947,96249.0,96248.0,0.305847]
["bitfinex","BTCUSD",1739437949362,0.31501947,96249.0,96248.0,0.306847]
["bitfinex","BTCUSD",1739437949826,0.30701947,96249.0,96248.0,0.305847]
["bitfinex","BTCUSD",1739437950111,0.31501947,96249.0,96248.0,0.305847]
["bitfinex","BTCUSD",1739437951968,0.30701947,96249.0,96248.0,0.305847]
["bitfinex","BTCUSD",1739437952121,0.31501947,96249.0,96248.0,0.306847]
["bitfinex","BTCUSD",1739437956304,0.31501947,96249.0,96248.0,0.63384672]
["bitfinex","BTCUSD",1739437957000,0.31501947,96249.0,96248.0,0.47799972]
["bitfinex","BTCUSD",1739437958413,0.31501947,96249.0,96248.0,0.63384672]
["bitfinex","BTCUSD",1739437959192,0.31512597,96249.0,96248.0,0.63384672]
["bitfinex","BTCUSD",1739437961165,0.31512597,96249.0,96248.0,0.58924672]
["bitfinex","BTCUSD",1739437964430,0.31512597,96249.0,96248.0,0.61224672]
["bitfinex","BTCUSD",1739437965022,0.31512597,96249.0,96248.0,0.58924672]
["bitfinex","BTCUSD",1739437974240,0.31512597,96249.0,96248.0,0.61224672]
["bitfinex","BTCUSD",1739437976076,0.31512597,96249.0,96248.0,0.58924672]
["bitfinex","BTCUSD",1739437977507,0.31512597,96249.0,96248.0,0.43339972]
["bitfinex","BTCUSD",1739437977738,0.31512597,96249.0,96248.0,0.1064]
["bitfinex","BTCUSD",1739437978055,0.31512597,96249.0,96248.0,0.262247]
["bitfinex","BTCUSD",1739437982494,0.31512597,96249.0,96248.0,0.26247065]
["bitfinex","BTCUSD",1739437982851,0.31512597,96249.0,96248.0,0.10662365]
["bitfinex","BTCUSD",1739437983057,0.31512597,96249.0,96248.0,0.58947037]
["bitfinex","BTCUSD",1739437984509,0.31512597,96249.0,96248.0,0.32822337]
["bitfinex","BTCUSD",1739437984737,0.31512597,96249.0,96248.0,0.48407037]
["bitfinex","BTCUSD",1739437985136,0.31512597,96249.0,96248.0,0.32822337]
["bitfinex","BTCUSD",1739437985461,0.31525155,96249.0,96248.0,0.32822337]
["bitfinex","BTCUSD",1739437986020,0.47109655,96249.0,96248.0,0.32822337]
["bitfinex","BTCUSD",1739437986178,0.31525155,96249.0,96248.0,0.32822337]
["bitfinex","BTCUSD",1739437987231,0.4177552,96249.0,96248.0,0.32822337]
["bitfinex","BTCUSD",1739437988595,0.4177552,96249.0,96248.0,0.48407037]
["bitfinex","BTCUSD",1739437988743,0.4177552,96249.0,96248.0,0.32822337]
["bitfinex","BTCUSD",1739437990470,0.5736002,96249.0,96248.0,0.32822337]
["bitfinex","BTCUSD",1739437991583,0.6490002,96249.0,96248.0,0.00122365]
["bitfinex","BTCUSD",1739437991819,0.6983002,96249.0,96248.0,0.00122365]
["bitfinex","BTCUSD",1739437993490,0.6903002,96249.0,96248.0,0.00022365]
["bitfinex","BTCUSD",1739437993907,0.7053002,96249.0,96248.0,0.00122365]
["bitfinex","BTCUSD",1739437994276,0.6903002,96249.0,96248.0,0.00022365]
["bitfinex","BTCUSD",1739437994475,0.6903002,96249.0,96248.0,0.00122365]
["bitfinex","BTCUSD",1739437994707,0.7053002,96249.0,96248.0,0.00122365]
["bitfinex","BTCUSD",1739438019736,0.6299002,96249.0,96248.0,0.00122365]
["bitfinex","BTCUSD",1739438019939,0.5806002,96249.0,96248.0,0.00122365]
["bitfinex","BTCUSD",1739438044846,0.68022866,96249.0,96248.0,0.00122365]
["bitfinex","BTCUSD",1739438045061,0.76762866,96249.0,96248.0,0.00122365]
["bitfinex","BTCUSD",1739438045240,0.81282866,96249.0,96248.0,0.00122365]
["bitfinex","BTCUSD",1739438045426,0.97282866,96249.0,96248.0,6.5e-07]
["bitfinex","BTCUSD",1739438045853,0.536263,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438046070,0.63876665,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438046243,0.64524147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438047449,0.69974147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438047648,0.84974147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438048076,0.86374147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438048552,0.84974147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438048963,0.86374147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438049156,0.85874147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438049362,0.86574147,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438051251,0.73584147,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438052617,0.72884147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438052981,0.72884147,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438053130,0.73584147,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438053333,0.72184147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438053493,0.74384147,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438053900,0.73684147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438054299,0.72184147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438054547,0.82434512,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438054797,0.84634512,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438055009,0.74384147,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438055961,0.72984147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438056365,0.72184147,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438056570,0.73684147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438056976,0.74384147,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438057170,0.72184147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438057578,0.73684147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438058058,0.78724301,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438058257,0.80424301,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438058750,0.78924301,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438059327,0.77524301,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438059938,0.75127452,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438060144,0.76627452,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438060477,0.77327452,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438060653,0.45127452,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438060849,0.46627452,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438061052,0.47327452,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438061256,0.46627452,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438061432,0.76627452,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438061634,0.75127452,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438062043,0.76627452,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438063158,0.75827452,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438063365,0.75127452,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438063566,0.76627452,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438063766,0.77327452,96238.0,96237.0,0.00222365]
["bitfinex","BTCUSD",1739438063997,0.75127452,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438064216,0.76627452,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438064623,0.75927452,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438064823,0.74427452,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438065063,0.75927452,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438066400,0.75127452,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438066598,0.75627452,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438067716,0.73427452,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438067935,0.74927452,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438068063,0.75627452,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438069365,0.74127452,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438069568,0.75627452,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438070251,0.74927452,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438070427,0.75627452,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438071218,0.76327452,96238.0,96237.0,0.00222365]
["bitfinex","BTCUSD",1739438071498,0.74127452,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438071877,0.74827452,96238.0,96237.0,0.00222365]
["bitfinex","BTCUSD",1739438072839,0.76327452,96238.0,96237.0,0.00222365]
["bitfinex","BTCUSD",1739438073563,0.72984147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438074508,0.71484147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438074923,0.72184147,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438075687,0.71484147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438075980,0.72984147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438076396,0.71484147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438076909,0.72984147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438077203,0.73684147,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438077906,0.71484147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438078336,0.72184147,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438078632,0.71484147,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438078842,0.72184147,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438079046,0.74133662,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438079237,0.75633662,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438080049,0.74933662,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438080445,0.74133662,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438080670,0.74133662,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438080980,0.76233662,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438083455,0.76217943,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438085020,0.76228603,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438092051,0.74279088,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438093644,0.72879088,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438093847,0.71479088,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438094027,0.72179088,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438094782,0.72979088,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438095165,0.73679088,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438095364,0.72179088,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438095521,0.71479088,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438095936,0.72979088,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438096255,0.71479088,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438096468,0.41479088,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438096644,0.72979088,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438096843,0.73679088,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438097029,0.73679088,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438097225,0.74379088,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438097635,0.73679088,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438097829,0.74379088,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438098060,0.73679088,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438098516,0.72179088,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438098715,0.74379088,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438099363,0.72879088,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438099600,0.74379088,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438100279,0.72979088,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438100691,0.73679088,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438100894,0.72979088,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438101099,0.71479088,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438101306,0.72979088,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438101715,0.73679088,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438102900,0.28679088,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438103240,0.58694807,96238.0,96237.0,0.12662365]
["bitfinex","BTCUSD",1739438104029,0.56494807,96238.0,96237.0,0.12562365]
["bitfinex","BTCUSD",1739438104380,0.58494807,96238.0,96237.0,0.12662365]
["bitfinex","BTCUSD",1739438104580,0.57894807,96238.0,96237.0,0.12562365]
["bitfinex","BTCUSD",1739438104852,0.56494807,96238.0,96237.0,0.12562365]
["bitfinex","BTCUSD",1739438105154,0.57894807,96238.0,96237.0,0.12562365]
["bitfinex","BTCUSD",1739438105351,0.57894807,96238.0,96237.0,0.07662365]
["bitfinex","BTCUSD",1739438105561,0.58394807,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438108755,0.83994807,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438111018,0.85942912,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438111521,0.84542912,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438111835,0.84742912,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438112278,0.86342912,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438112613,1.09272912,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438112816,1.06842912,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438113051,1.01342912,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438114047,1.00642912,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438114220,1.02042912,96238.0,96237.0,0.00122365]
["bitfinex","BTCUSD",1739438114431,1.01442912,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438114622,1.02142912,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438114829,1.00042912,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438115386,1.00742912,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438115584,1.01242912,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438115818,1.01942912,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438117049,1.00742912,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438117252,0.99994807,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438117428,1.00694807,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438123173,0.99494807,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438123625,0.99294807,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438124039,0.99994807,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438124622,0.98794807,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438124828,0.98094807,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438125030,1.09024807,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438125729,1.19275172,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438125941,1.18575172,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438126204,1.17175172,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438126692,1.18375172,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438126999,1.06924807,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438127146,1.07624807,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438127335,1.08324807,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438127543,1.00494807,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438127743,1.01194807,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438147816,1.00194807,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438148016,1.01194807,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438149341,0.84194807,96238.0,96237.0,0.07792365]
["bitfinex","BTCUSD",1739438157120,0.83919442,96238.0,96237.0,0.07792365]
["bitfinex","BTCUSD",1739438157848,0.82519442,96238.0,96237.0,0.07792365]
["bitfinex","BTCUSD",1739438158063,0.83219442,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438158505,0.82519442,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438158702,0.81819442,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438158838,0.83219442,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438159246,0.81819442,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438159763,0.83219442,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438159988,0.83919442,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438161220,0.83219442,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438161428,0.81819442,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438161596,0.82519442,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438161795,0.83919442,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438163961,0.98919442,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438164474,0.99919442,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438166222,1.01865857,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438171449,1.00865857,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438172290,0.98919442,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438177162,0.99919442,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438177912,0.99913667,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739438181386,0.99913667,96238.0,96237.0,6.5e-07]
["bitfinex","BTCUSD",1739438183516,0.315865,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438183713,0.51836865,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438183939,0.52366107,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438184743,0.54466107,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438184983,0.53766107,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438185147,0.52366107,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438185369,0.54566107,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438185950,0.53066107,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438186580,0.52366107,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438186986,0.55366107,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438187165,0.56066107,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438187579,0.56766107,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438187994,0.89566107,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438189294,1.01939667,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438190711,0.91689302,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438192592,0.88389302,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438193668,0.52810535,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438193878,0.82810535,96237.0,96236.0,0.0796003]
["bitfinex","BTCUSD",1739438194084,0.67810535,96237.0,96236.0,0.0796003]
["bitfinex","BTCUSD",1739438194668,0.65710535,96237.0,96236.0,0.0796003]
["bitfinex","BTCUSD",1739438195225,0.67810535,96237.0,96236.0,0.0796003]
["bitfinex","BTCUSD",1739438195454,0.67110535,96237.0,96236.0,0.0796003]
["bitfinex","BTCUSD",1739438195657,0.67810535,96237.0,96236.0,0.0796003]
["bitfinex","BTCUSD",1739438196817,0.66410535,96237.0,96236.0,0.0796003]
["bitfinex","BTCUSD",1739438197216,0.58466107,96237.0,96236.0,0.0796003]
["bitfinex","BTCUSD",1739438199495,0.58476757,96237.0,96236.0,0.0796003]
["bitfinex","BTCUSD",1739438199694,0.42890257,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438200574,0.58476757,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438200780,0.57076757,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438200933,0.56376757,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438201134,0.57376757,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438204188,0.41790257,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438204393,0.57376757,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438204590,0.41790257,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438205817,0.57376757,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438206396,0.41790257,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438209916,0.41790257,96237.0,96236.0,0.2818663]
["bitfinex","BTCUSD",1739438210310,0.41790257,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438213403,0.57376757,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438214983,0.41790257,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438215385,0.57376757,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438218590,0.41790257,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438219252,0.41790257,96237.0,96236.0,0.2818663]
["bitfinex","BTCUSD",1739438221894,0.41790257,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438222481,0.57376757,96237.0,96236.0,0.1260003]
["bitfinex","BTCUSD",1739438223358,0.57376757,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438225647,0.5842269,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438228840,0.57376757,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438229956,0.41790257,96237.0,96236.0,3e-07]
["bitfinex","BTCUSD",1739438230337,0.41790257,96237.0,96236.0,0.2357663]
["bitfinex","BTCUSD",1739438230534,0.41790257,96237.0,96236.0,0.2836663]
["bitfinex","BTCUSD",1739438233368,0.41790257,96237.0,96236.0,0.1278003]
["bitfinex","BTCUSD",1739438233740,0.41790257,96237.0,96236.0,0.2836663]
["bitfinex","BTCUSD",1739438236191,0.41261015,96237.0,96236.0,0.2836663]
["bitfinex","BTCUSD",1739438236518,0.4180325,96237.0,96236.0,0.2836663]
["bitfinex","BTCUSD",1739438237201,0.31552885,96237.0,96236.0,0.2836663]
["bitfinex","BTCUSD",1739438244674,0.31552885,96237.0,96236.0,0.61066602]
["bitfinex","BTCUSD",1739438245271,0.31552885,96237.0,96236.0,0.76066602]
["bitfinex","BTCUSD",1739438246128,0.30952885,96237.0,96236.0,0.78366602]
["bitfinex","BTCUSD",1739438246303,0.30952885,96237.0,96236.0,0.76466602]
["bitfinex","BTCUSD",1739438246511,0.31052885,96237.0,96236.0,0.78766602]
["bitfinex","BTCUSD",1739438246734,0.30652885,96237.0,96236.0,0.78766602]
["bitfinex","BTCUSD",1739438246942,0.30652885,96237.0,96236.0,0.78466602]
["bitfinex","BTCUSD",1739438247144,0.30752885,96237.0,96236.0,0.78966602]
["bitfinex","BTCUSD",1739438247352,0.30652885,96237.0,96236.0,0.78866602]
["bitfinex","BTCUSD",1739438247985,0.30752885,96237.0,96236.0,0.78966602]
["bitfinex","BTCUSD",1739438249900,0.30752885,96237.0,96236.0,0.76666602]
["bitfinex","BTCUSD",1739438250304,0.30752885,96237.0,96236.0,1.33616602]
["bitfinex","BTCUSD",1739438250685,0.3021065,96237.0,96236.0,1.33616602]
["bitfinex","BTCUSD",1739438253653,0.1937616,96238.0,96237.0,0.453165]
["bitfinex","BTCUSD",1739438253850,0.1937616,96238.0,96237.0,0.56606236]
["bitfinex","BTCUSD",1739438254052,0.1937616,96238.0,96237.0,0.46355871]
["bitfinex","BTCUSD",1739438255058,0.1947616,96238.0,96237.0,0.46455871]
["bitfinex","BTCUSD",1739438255850,0.1957616,96238.0,96237.0,0.47055871]
["bitfinex","BTCUSD",1739438256487,0.1958681,96238.0,96237.0,0.47055871]
["bitfinex","BTCUSD",1739438257872,0.0021065,96238.0,96237.0,0.47055871]
["bitfinex","BTCUSD",1739438258351,0.0021065,96238.0,96237.0,0.44755871]
["bitfinex","BTCUSD",1739438259371,0.0021065,96238.0,96237.0,1.34405843]
["bitfinex","BTCUSD",1739438261779,0.0021065,96238.0,96237.0,1.32105843]
["bitfinex","BTCUSD",1739438262394,0.0021065,96238.0,96237.0,1.34405843]
["bitfinex","BTCUSD",1739438263100,0.1959065,96238.0,96237.0,1.34405843]
["bitfinex","BTCUSD",1739438271426,0.1959065,96238.0,96237.0,1.37632691]
["bitfinex","BTCUSD",1739438273057,0.1959065,96238.0,96237.0,1.34405843]
["bitfinex","BTCUSD",1739438273307,0.1959065,96238.0,96237.0,1.37633832]
["bitfinex","BTCUSD",1739438274154,0.1959065,96238.0,96237.0,1.34405843]
["bitfinex","BTCUSD",1739438274383,0.1959065,96238.0,96237.0,1.37633777]
["bitfinex","BTCUSD",1739438277988,0.1959065,96238.0,96237.0,1.47633777]
["bitfinex","BTCUSD",1739438279368,0.1959065,96238.0,96237.0,1.47656142]
["bitfinex","BTCUSD",1739438282233,0.1959065,96238.0,96237.0,1.35226142]
["bitfinex","BTCUSD",1739438282732,0.20150102,96238.0,96237.0,1.35226142]
["bitfinex","BTCUSD",1739438284146,0.20150102,96238.0,96237.0,1.34186771]
["bitfinex","BTCUSD",1739438286511,0.20150102,96238.0,96237.0,1.42046771]
["bitfinex","BTCUSD",1739438294843,0.0296505,96238.0,96237.0,1.57157136]
["bitfinex","BTCUSD",1739438300311,0.00063837,96249.0,96247.0,0.305849]
["bitfinex","BTCUSD",1739438300517,0.00570635,96248.0,96247.0,0.33924271]
["bitfinex","BTCUSD",1739438300714,0.0001065,96248.0,96247.0,0.33924271]
["bitfinex","BTCUSD",1739438300922,0.0001065,96248.0,96247.0,1.21274243]
["bitfinex","BTCUSD",1739438301531,0.0011065,96248.0,96247.0,1.21974243]
["bitfinex","BTCUSD",1739438301725,0.0011065,96248.0,96247.0,1.22174243]
["bitfinex","BTCUSD",1739438303083,0.0011065,96248.0,96247.0,1.30094243]
["bitfinex","BTCUSD",1739438304041,0.0011065,96248.0,96247.0,1.32124595]
["bitfinex","BTCUSD",1739438304649,0.0011065,96248.0,96247.0,1.36914595]
["bitfinex","BTCUSD",1739438304868,0.0011065,96248.0,96247.0,1.40141935]
["bitfinex","BTCUSD",1739438305070,0.0001065,96248.0,96247.0,1.39441935]
["bitfinex","BTCUSD",1739438305449,0.0011065,96248.0,96247.0,1.40141935]
["bitfinex","BTCUSD",1739438305670,0.0307065,96248.0,96247.0,1.40141935]
["bitfinex","BTCUSD",1739438307205,0.0307065,96248.0,96247.0,1.39941935]
["bitfinex","BTCUSD",1739438307415,0.0317065,96248.0,96247.0,1.40441935]
["bitfinex","BTCUSD",1739438308748,0.0317065,96248.0,96247.0,1.27731935]
["bitfinex","BTCUSD",1739438312774,0.0317065,96248.0,96247.0,1.25431935]
["bitfinex","BTCUSD",1739438313936,0.0317065,96248.0,96247.0,1.27731935]
["bitfinex","BTCUSD",1739438319486,0.0317065,96248.0,96247.0,1.25431935]
["bitfinex","BTCUSD",1739438320396,5e-07,96248.0,96247.0,1.27731935]
["bitfinex","BTCUSD",1739438320594,5e-07,96248.0,96247.0,1.35751935]
["bitfinex","BTCUSD",1739438321459,2.7e-07,96250.0,96249.0,0.305845]
["bitfinex","BTCUSD",1739438321663,4.419e-05,96250.0,96249.0,0.4061184]
["bitfinex","BTCUSD",1739438322285,1.9e-07,96250.0,96249.0,0.4061184]
["bitfinex","BTCUSD",1739438322740,1.9e-07,96250.0,96249.0,0.4211184]
["bitfinex","BTCUSD",1739438322940,0.00100019,96250.0,96249.0,0.4031184]
["bitfinex","BTCUSD",1739438323297,1.9e-07,96250.0,96249.0,0.52862205]
["bitfinex","BTCUSD",1739438323512,1.9e-07,96250.0,96249.0,0.61092205]
["bitfinex","BTCUSD",1739438323940,1.9e-07,96250.0,96249.0,1.48442177]
["bitfinex","BTCUSD",1739438327003,0.00010679,96250.0,96249.0,1.48442177]
["bitfinex","BTCUSD",1739438327943,7.9e-07,96250.0,96249.0,1.48442177]
["bitfinex","BTCUSD",1739438330373,7.9e-07,96250.0,96249.0,1.35712177]
["bitfinex","BTCUSD",1739438330620,7.9e-07,96250.0,96249.0,1.25461812]
["bitfinex","BTCUSD",1739438338465,7.9e-07,96250.0,96249.0,1.25484177]
["bitfinex","BTCUSD",1739438347420,7.9e-07,96250.0,96249.0,1.35734542]
["bitfinex","BTCUSD",1739438347600,7.9e-07,96250.0,96249.0,1.20734542]
["bitfinex","BTCUSD",1739438347805,7.9e-07,96250.0,96249.0,1.35734542]
["bitfinex","BTCUSD",1739438351081,7.9e-07,96250.0,96249.0,1.20734542]
["bitfinex","BTCUSD",1739438351856,7.9e-07,96250.0,96249.0,1.35734542]
["bitfinex","BTCUSD",1739438352815,7.9e-07,96250.0,96249.0,1.25484177]
["bitfinex","BTCUSD",1739438358031,7.9e-07,96250.0,96249.0,1.34767239]
["bitfinex","BTCUSD",1739438362465,0.0001064,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739438362673,0.0001064,96260.0,96259.0,0.66614081]
["bitfinex","BTCUSD",1739438362898,0.0001064,96260.0,96259.0,0.66510212]
["bitfinex","BTCUSD",1739438363475,0.0011064,96260.0,96259.0,0.67910212]
["bitfinex","BTCUSD",1739438364655,0.0011064,96260.0,96259.0,0.68410212]
["bitfinex","BTCUSD",1739438365207,0.0011064,96260.0,96259.0,0.70710212]
["bitfinex","BTCUSD",1739438366177,0.00101446,96260.0,96259.0,1.25360212]
["bitfinex","BTCUSD",1739438369607,0.00101446,96260.0,96259.0,1.10360212]
["bitfinex","BTCUSD",1739438370942,0.00101446,96260.0,96259.0,1.25360212]
["bitfinex","BTCUSD",1739438374306,0.00101446,96260.0,96259.0,1.25382577]
["bitfinex","BTCUSD",1739438389991,0.00101446,96260.0,96259.0,1.33512577]
["bitfinex","BTCUSD",1739438396413,4.6e-07,96260.0,96259.0,1.43762942]
["bitfinex","BTCUSD",1739438396816,0.0001066,96268.0,96267.0,0.305816]
["bitfinex","BTCUSD",1739438397045,0.00487773,96268.0,96267.0,0.34848311]
["bitfinex","BTCUSD",1739438397249,0.0001066,96268.0,96267.0,0.37148311]
["bitfinex","BTCUSD",1739438398102,0.0011066,96268.0,96267.0,0.37948311]
["bitfinex","BTCUSD",1739438398312,0.0011066,96268.0,96267.0,0.38148311]
["bitfinex","BTCUSD",1739438399001,0.00116137,96268.0,96267.0,0.38148311]
["bitfinex","BTCUSD",1739438401018,0.00116137,96268.0,96267.0,0.40264554]
["bitfinex","BTCUSD",1739438401942,0.00116137,96268.0,96267.0,1.27614526]
["bitfinex","BTCUSD",1739438404007,0.0001065,96280.0,96279.0,0.305797]
["bitfinex","BTCUSD",1739438404398,0.3001065,96280.0,96279.0,0.305797]
["bitfinex","BTCUSD",1739438404587,0.30490102,96280.0,96279.0,0.305797]
["bitfinex","BTCUSD",1739438405618,0.30490102,96280.0,96279.0,0.31719466]
["bitfinex","BTCUSD",1739438405850,0.30490102,96280.0,96279.0,0.31919466]
["bitfinex","BTCUSD",1739438407211,0.30490102,96280.0,96279.0,0.308797]
["bitfinex","BTCUSD",1739438407414,0.30490102,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1739438407618,0.43090102,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1739438408023,0.58669602,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1739438408384,0.69933075,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1739438409425,0.68919967,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1739438409632,0.68919967,96280.0,96279.0,0.009]
["bitfinex","BTCUSD",1739438410599,0.68919967,96280.0,96279.0,0.008]
["bitfinex","BTCUSD",1739438410821,0.232703,96275.0,96274.0,0.32699972]
["bitfinex","BTCUSD",1739438411155,0.34004525,96275.0,96274.0,0.32699972]
["bitfinex","BTCUSD",1739438413773,0.3,96267.0,96266.0,0.32699972]
["bitfinex","BTCUSD",1739438413984,0.3,96267.0,96266.0,0.33499972]
["bitfinex","BTCUSD",1739438414209,0.30483847,96267.0,96266.0,0.33499972]
["bitfinex","BTCUSD",1739438414407,0.30483847,96267.0,96266.0,0.32699972]
["bitfinex","BTCUSD",1739438415030,0.30483847,96267.0,96266.0,0.33199972]
["bitfinex","BTCUSD",1739438415232,0.30483847,96267.0,96266.0,0.33399972]
["bitfinex","BTCUSD",1739438416200,0.30483847,96267.0,96266.0,0.48981772]
["bitfinex","BTCUSD",1739438416979,0.3,96267.0,96266.0,0.48981772]
["bitfinex","BTCUSD",1739438417300,0.30480092,96267.0,96266.0,0.33399972]
["bitfinex","BTCUSD",1739438418168,0.46061692,96267.0,96266.0,0.33399972]
["bitfinex","BTCUSD",1739438418434,0.30480092,96267.0,96266.0,0.33399972]
["bitfinex","BTCUSD",1739438418924,0.46061692,96267.0,96266.0,0.33399972]
["bitfinex","BTCUSD",1739438419897,0.30480092,96267.0,96266.0,0.33399972]
["bitfinex","BTCUSD",1739438420882,0.30480092,96267.0,96266.0,0.33422337]
["bitfinex","BTCUSD",1739438422958,0.30480092,96267.0,96266.0,0.48504137]
["bitfinex","BTCUSD",1739438423157,0.30480092,96267.0,96266.0,0.48804137]
["bitfinex","BTCUSD",1739438423877,0.30480092,96267.0,96266.0,0.32922337]
["bitfinex","BTCUSD",1739438424082,0.30480092,96267.0,96266.0,0.33022337]
["bitfinex","BTCUSD",1739438424318,0.30480092,96267.0,96266.0,0.33122337]
["bitfinex","BTCUSD",1739438424671,0.30480092,96267.0,96266.0,0.33022337]
["bitfinex","BTCUSD",1739438424878,0.30480092,96267.0,96266.0,0.33122337]
["bitfinex","BTCUSD",1739438426740,0.3,96267.0,96266.0,0.33122337]
["bitfinex","BTCUSD",1739438427065,0.46061692,96267.0,96266.0,0.33122337]
["bitfinex","BTCUSD",1739438427773,0.30480092,96267.0,96266.0,0.33122337]
["bitfinex","BTCUSD",1739438429151,0.46061692,96267.0,96266.0,0.33122337]
["bitfinex","BTCUSD",1739438431265,0.30480092,96267.0,96266.0,0.33122337]
["bitfinex","BTCUSD",1739438432408,0.46061692,96267.0,96266.0,0.33122337]
["bitfinex","BTCUSD",1739438433410,0.30480092,96267.0,96266.0,0.33122337]
["bitfinex","BTCUSD",1739438434220,0.30480092,96267.0,96266.0,0.48704137]
["bitfinex","BTCUSD",1739438434419,0.3,96267.0,96266.0,0.48704137]
["bitfinex","BTCUSD",1739438434815,0.30481235,96267.0,96266.0,0.48704137]
["bitfinex","BTCUSD",1739438440204,0.30481235,96267.0,96266.0,0.56554137]
["bitfinex","BTCUSD",1739438440428,0.30481235,96267.0,96266.0,0.73854137]
["bitfinex","BTCUSD",1739438440645,0.3,96267.0,96266.0,0.82844551]
["bitfinex","BTCUSD",1739438443392,0.3,96267.0,96266.0,1.37494551]
["bitfinex","BTCUSD",1739438444180,0.3,96267.0,96266.0,1.3645518]
["bitfinex","BTCUSD",1739438446060,0.0001065,96273.0,96266.0,1.2087338]
["bitfinex","BTCUSD",1739438446432,0.0001065,96273.0,96272.0,0.305808]
["bitfinex","BTCUSD",1739438446585,0.0001065,96273.0,96272.0,0.328808]
["bitfinex","BTCUSD",1739438449449,0.0001065,96273.0,96272.0,0.65580772]
["bitfinex","BTCUSD",1739438452052,0.0001065,96273.0,96272.0,0.67618819]
["bitfinex","BTCUSD",1739438454116,0.0001065,96273.0,96272.0,0.67918819]
["bitfinex","BTCUSD",1739438454328,0.0001065,96273.0,96272.0,0.68218819]
["bitfinex","BTCUSD",1739438454733,0.0001065,96273.0,96272.0,0.67918819]
["bitfinex","BTCUSD",1739438454911,0.0001065,96273.0,96272.0,0.68618819]
["bitfinex","BTCUSD",1739438456676,0.3001065,96273.0,96272.0,0.64280772]
["bitfinex","BTCUSD",1739438457485,0.3001065,96273.0,96272.0,0.63580772]
["bitfinex","BTCUSD",1739438457898,0.3001065,96273.0,96272.0,0.63880772]
["bitfinex","BTCUSD",1739438458335,0.3001065,96273.0,96272.0,0.64180772]
["bitfinex","BTCUSD",1739438458540,0.3001065,96273.0,96272.0,0.63880772]
["bitfinex","BTCUSD",1739438459947,0.30497521,96273.0,96272.0,0.64180772]
["bitfinex","BTCUSD",1739438460761,0.4559125,96273.0,96272.0,0.33599972]
["bitfinex","BTCUSD",1739438460970,0.56328486,96273.0,96272.0,0.33599972]
["bitfinex","BTCUSD",1739438461800,0.56328486,96273.0,96272.0,0.33299972]
["bitfinex","BTCUSD",1739438462006,0.56328486,96273.0,96272.0,0.32699972]
["bitfinex","BTCUSD",1739438463215,0.57359881,96273.0,96272.0,0.32799972]
["bitfinex","BTCUSD",1739438463420,0.57359881,96273.0,96272.0,0.32999972]
["bitfinex","BTCUSD",1739438463967,0.57359881,96273.0,96272.0,0.32699972]
["bitfinex","BTCUSD",1739438467224,0.41779281,96273.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438467428,0.155815,96268.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438467650,0.25831865,96268.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438467901,0.26314688,96268.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438469978,0.26314688,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438470167,0.26314688,96268.0,96267.0,0.00422365]
["bitfinex","BTCUSD",1739438471484,0.10733188,96268.0,96267.0,0.00422365]
["bitfinex","BTCUSD",1739438472088,0.26314688,96268.0,96267.0,0.00422365]
["bitfinex","BTCUSD",1739438475359,0.26314688,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438475899,0.26314688,96268.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438479792,0.30814688,96268.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438480317,0.30825338,96268.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438484535,0.39065338,96268.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438486620,0.39165338,96268.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438487258,0.39065338,96268.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438487680,0.39465338,96268.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438488543,0.39465338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438489811,0.39565338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438489998,0.39065338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438490504,0.39565338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438493684,0.31325338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438494882,0.26825338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438496816,0.11243838,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438497070,0.26929502,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438497278,0.26825338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438497861,0.11243838,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438498096,0.41348002,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438498301,0.41243838,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438501004,0.56825338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438501852,0.41243838,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438504160,0.56825338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438506440,0.64535338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438515835,0.66480484,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438517002,0.64535338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438519393,0.64535338,96268.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438519605,0.64535338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438519737,0.64035338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438519952,0.64535338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438520825,0.56825338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438522734,0.56825338,96268.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438523146,0.56825338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438523798,0.56325338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438524018,0.56825338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438524723,0.57325338,96268.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438524923,0.57325338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438525302,0.57325338,96268.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438525659,0.57325338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438530006,0.56825338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438539719,0.56825338,96268.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438540148,0.56825338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438540508,0.55825338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438540720,0.56425338,96268.0,96267.0,0.00222365]
["bitfinex","BTCUSD",1739438541131,0.55825338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438541362,0.56425338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438541564,0.57425338,96268.0,96267.0,0.00222365]
["bitfinex","BTCUSD",1739438542002,0.57425338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438542228,0.56425338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438542612,0.57825338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438542829,0.57225338,96268.0,96267.0,0.00022365]
["bitfinex","BTCUSD",1739438543117,0.56525338,96268.0,96267.0,0.00222365]
["bitfinex","BTCUSD",1739438543322,0.57925338,96268.0,96267.0,0.00222365]
["bitfinex","BTCUSD",1739438544172,0.57225338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438544573,0.57925338,96268.0,96267.0,0.00222365]
["bitfinex","BTCUSD",1739438544927,0.56525338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438545139,0.57525338,96268.0,96267.0,0.00222365]
["bitfinex","BTCUSD",1739438545807,0.56525338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438546018,0.56825338,96268.0,96267.0,0.00122365]
["bitfinex","BTCUSD",1739438546227,0.57525338,96268.0,96267.0,0.00222365]
["bitfinex","BTCUSD",1739438546602,0.41943838,96268.0,96266.0,0.0245473]
["bitfinex","BTCUSD",1739438546765,0.15685764,96267.0,96266.0,0.0245473]
["bitfinex","BTCUSD",1739438546969,0.26510204,96267.0,96266.0,0.0245473]
["bitfinex","BTCUSD",1739438547187,0.2640604,96267.0,96266.0,0.0245473]
["bitfinex","BTCUSD",1739438547771,0.2640604,96267.0,96266.0,0.0255473]
["bitfinex","BTCUSD",1739438548714,0.2640604,96267.0,96266.0,0.0265473]
["bitfinex","BTCUSD",1739438548952,0.2640604,96267.0,96266.0,0.002]
["bitfinex","BTCUSD",1739438549348,0.2640604,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1739438549523,0.2750604,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1739438549924,0.2820604,96267.0,96266.0,0.002]
["bitfinex","BTCUSD",1739438550873,0.2820604,96267.0,96266.0,0.00222365]
["bitfinex","BTCUSD",1739438562807,0.2821669,96267.0,96266.0,0.00222365]
["bitfinex","BTCUSD",1739438573441,0.1263509,96267.0,96262.0,0.0763]
["bitfinex","BTCUSD",1739438573658,0.155823,96263.0,96262.0,0.0763]
["bitfinex","BTCUSD",1739438574015,0.25936829,96263.0,96262.0,0.0763]
["bitfinex","BTCUSD",1739438574216,0.2640624,96263.0,96262.0,0.0763]
["bitfinex","BTCUSD",1739438574574,0.2640624,96263.0,96262.0,0.0773]
["bitfinex","BTCUSD",1739438576494,0.2700624,96263.0,96262.0,0.0773]
["bitfinex","BTCUSD",1739438576926,0.2810624,96263.0,96262.0,0.0783]
["bitfinex","BTCUSD",1739438577510,0.4252394,96263.0,96262.0,0.234124]
["bitfinex","BTCUSD",1739438577735,0.4252394,96263.0,96262.0,0.0783]
["bitfinex","BTCUSD",1739438578054,0.5810624,96263.0,96262.0,0.0783]
["bitfinex","BTCUSD",1739438578556,0.4252394,96263.0,96262.0,0.0783]
["bitfinex","BTCUSD",1739438579472,0.5810624,96263.0,96262.0,0.0783]
["bitfinex","BTCUSD",1739438580072,0.5700624,96263.0,96262.0,0.0773]
["bitfinex","BTCUSD",1739438580292,0.5640624,96263.0,96262.0,0.0763]
["bitfinex","BTCUSD",1739438580563,0.5740624,96263.0,96262.0,0.0773]
["bitfinex","BTCUSD",1739438580893,0.5670624,96263.0,96262.0,0.0763]
["bitfinex","BTCUSD",1739438581088,0.5730624,96263.0,96262.0,0.0763]
["bitfinex","BTCUSD",1739438581321,0.155826,96261.0,96260.0,0.00022365]
["bitfinex","BTCUSD",1739438581662,0.26511709,96261.0,96260.0,0.00022365]
["bitfinex","BTCUSD",1739438581830,0.26407545,96261.0,96260.0,0.00022365]
["bitfinex","BTCUSD",1739438582246,0.3665791,96261.0,96260.0,0.00022365]
["bitfinex","BTCUSD",1739438582452,0.305827,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739438582805,0.40833065,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739438583016,0.41401448,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739438585312,0.42401448,96260.0,96259.0,0.0010003]
["bitfinex","BTCUSD",1739438585474,0.43101448,96260.0,96259.0,0.0020003]
["bitfinex","BTCUSD",1739438585683,0.42401448,96260.0,96259.0,0.0010003]
["bitfinex","BTCUSD",1739438586115,0.43101448,96260.0,96259.0,0.0020003]
["bitfinex","BTCUSD",1739438586672,0.42101448,96260.0,96259.0,0.0010003]
["bitfinex","BTCUSD",1739438587012,0.43201448,96260.0,96259.0,0.0020003]
["bitfinex","BTCUSD",1739438593172,0.49850996,96260.0,96259.0,0.0020003]
["bitfinex","BTCUSD",1739438594155,0.50941448,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739438594587,0.51941448,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739438594823,0.57811448,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739438595877,0.57111448,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739438596290,0.8638595,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739438596489,0.8528595,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739438596873,0.77261116,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739438597232,0.605844,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438597436,0.70834765,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438597640,0.71389334,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438598016,0.56389334,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438598682,0.57089334,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438598943,0.56389334,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438599157,0.57089334,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438599998,0.58589334,96250.0,96249.0,0.00122365]
["bitfinex","BTCUSD",1739438624866,0.43004934,96250.0,96249.0,0.23206865]
["bitfinex","BTCUSD",1739438625319,0.42450365,96250.0,96249.0,0.23206865]
["bitfinex","BTCUSD",1739438625510,0.4152858,96250.0,96249.0,0.23106865]
["bitfinex","BTCUSD",1739438625922,0.4302858,96250.0,96249.0,0.23206865]
["bitfinex","BTCUSD",1739438626723,0.4232858,96250.0,96249.0,0.23206865]
["bitfinex","BTCUSD",1739438626924,0.32078215,96250.0,96249.0,0.23206865]
["bitfinex","BTCUSD",1739438627145,0.32178215,96250.0,96249.0,0.23206865]
["bitfinex","BTCUSD",1739438627348,0.32178215,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438627756,0.30678215,96250.0,96249.0,0.07522365]
["bitfinex","BTCUSD",1739438627963,0.30678215,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438628860,0.46262615,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438629096,0.30678215,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438629278,0.5651298,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438635434,0.4092858,96250.0,96249.0,0.23206865]
["bitfinex","BTCUSD",1739438636961,0.4092858,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438637170,0.5651298,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438637488,0.4092858,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438637847,0.5651298,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438638092,0.4092858,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438639029,0.5651298,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438639938,0.4092858,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438644386,0.4082858,96250.0,96249.0,0.07522365]
["bitfinex","BTCUSD",1739438644602,0.4102858,96250.0,96249.0,0.07522365]
["bitfinex","BTCUSD",1739438644809,0.4132858,96250.0,96249.0,0.07522365]
["bitfinex","BTCUSD",1739438645141,0.4112858,96250.0,96249.0,0.07522365]
["bitfinex","BTCUSD",1739438645342,0.4132858,96250.0,96249.0,0.07522365]
["bitfinex","BTCUSD",1739438646813,0.4102858,96250.0,96249.0,0.07522365]
["bitfinex","BTCUSD",1739438647353,0.4102858,96250.0,96249.0,0.23106865]
["bitfinex","BTCUSD",1739438647757,0.4122858,96250.0,96249.0,0.23106865]
["bitfinex","BTCUSD",1739438647971,0.4102858,96250.0,96249.0,0.23106865]
["bitfinex","BTCUSD",1739438648145,0.4112858,96250.0,96249.0,0.23106865]
["bitfinex","BTCUSD",1739438648555,0.4092858,96250.0,96249.0,0.23106865]
["bitfinex","BTCUSD",1739438648766,0.00678215,96250.0,96249.0,0.23106865]
["bitfinex","BTCUSD",1739438648928,0.30678215,96250.0,96249.0,0.23106865]
["bitfinex","BTCUSD",1739438649133,0.301,96250.0,96249.0,0.23206865]
["bitfinex","BTCUSD",1739438649328,0.30724959,96250.0,96249.0,0.23206865]
["bitfinex","BTCUSD",1739438651551,0.30724959,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438652162,0.301,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438652394,0.30744496,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438653397,0.30744496,96250.0,96249.0,0.07522365]
["bitfinex","BTCUSD",1739438653750,0.30744496,96250.0,96249.0,0.23106865]
["bitfinex","BTCUSD",1739438654108,0.30944496,96250.0,96249.0,0.23106865]
["bitfinex","BTCUSD",1739438654657,0.30644496,96250.0,96249.0,0.07522365]
["bitfinex","BTCUSD",1739438654822,0.30944496,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438655182,0.46228896,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438655383,0.56579261,96250.0,96249.0,0.07622365]
["bitfinex","BTCUSD",1739438657027,0.56479261,96250.0,96249.0,0.07522365]
["bitfinex","BTCUSD",1739438657184,0.58096505,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438657613,0.57496505,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438657791,0.57696505,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438657992,0.57796505,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438658456,0.58096505,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438658602,0.57496505,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438658803,0.57796505,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438659005,0.57996505,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438660041,0.57696505,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438660262,0.57796505,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438660797,0.57496505,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438661090,0.57996505,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438661271,0.57796505,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438661801,0.58096505,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438663712,0.57079261,96250.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739438666121,0.41494861,96250.0,96249.0,0.23136865]
["bitfinex","BTCUSD",1739438666971,0.306,96250.0,96249.0,0.27796865]
["bitfinex","BTCUSD",1739438667343,0.31240618,96250.0,96249.0,0.27796865]
["bitfinex","BTCUSD",1739438667902,0.31240618,96250.0,96249.0,0.28820506]
["bitfinex","BTCUSD",1739438669460,0.31240618,96250.0,96249.0,0.31120506]
["bitfinex","BTCUSD",1739438673145,0.01240618,96250.0,96249.0,0.31120506]
["bitfinex","BTCUSD",1739438674450,0.00940618,96250.0,96249.0,0.31120506]
["bitfinex","BTCUSD",1739438675101,0.00640618,96250.0,96249.0,0.31120506]
["bitfinex","BTCUSD",1739438675305,0.3,96252.0,96250.0,0.023]
["bitfinex","BTCUSD",1739438675481,0.3,96252.0,96251.0,0.186762]
["bitfinex","BTCUSD",1739438675678,0.3,96252.0,96251.0,0.178842]
["bitfinex","BTCUSD",1739438676060,0.3,96252.0,96249.0,0.28820506]
["bitfinex","BTCUSD",1739438676061,0.0001065,96259.0,96258.0,0.155831]
["bitfinex","BTCUSD",1739438676263,0.0001065,96259.0,96258.0,0.178831]
["bitfinex","BTCUSD",1739438677709,0.0011065,96259.0,96258.0,0.178831]
["bitfinex","BTCUSD",1739438681243,0.0011065,96259.0,96258.0,0.179831]
["bitfinex","BTCUSD",1739438689383,0.3011065,96259.0,96258.0,0.260431]
["bitfinex","BTCUSD",1739438689586,0.0011065,96259.0,96258.0,0.260431]
["bitfinex","BTCUSD",1739438689764,0.0075524,96259.0,96258.0,0.260431]
["bitfinex","BTCUSD",1739438700196,0.0075524,96259.0,96258.0,0.1046]
["bitfinex","BTCUSD",1739438700416,0.0075524,96259.0,96258.0,0.179831]
["bitfinex","BTCUSD",1739438700767,0.0075524,96259.0,96258.0,0.024]
["bitfinex","BTCUSD",1739438700973,0.0065524,96259.0,96258.0,0.024]
["bitfinex","BTCUSD",1739438701198,0.0065524,96259.0,96258.0,0.179831]
["bitfinex","BTCUSD",1739438701403,0.0075524,96259.0,96258.0,0.179831]
["bitfinex","BTCUSD",1739438702126,0.0065524,96259.0,96258.0,0.178831]
["bitfinex","BTCUSD",1739438703090,0.0065524,96259.0,96258.0,0.023]
["bitfinex","BTCUSD",1739438703346,0.0065524,96259.0,96258.0,0.024]
["bitfinex","BTCUSD",1739438703544,0.0065524,96259.0,96258.0,0.179831]
["bitfinex","BTCUSD",1739438703711,0.0075524,96259.0,96258.0,0.179831]
["bitfinex","BTCUSD",1739438704981,0.0075524,96259.0,96258.0,0.506831]
["bitfinex","BTCUSD",1739438706710,0.0075524,96259.0,96258.0,0.587831]
["bitfinex","BTCUSD",1739438707554,0.0075524,96259.0,96258.0,0.737831]
["bitfinex","BTCUSD",1739438707785,0.0011065,96259.0,96258.0,0.737831]
["bitfinex","BTCUSD",1739438708434,0.0011065,96259.0,96258.0,0.785531]
["bitfinex","BTCUSD",1739438721895,0.0011065,96259.0,96258.0,0.784531]
["bitfinex","BTCUSD",1739438722192,0.0021065,96259.0,96258.0,0.797531]
["bitfinex","BTCUSD",1739438723037,0.0011065,96259.0,96258.0,0.797531]
["bitfinex","BTCUSD",1739438723242,0.0021065,96259.0,96258.0,0.797531]
["bitfinex","BTCUSD",1739438723445,0.0011065,96259.0,96258.0,0.784531]
["bitfinex","BTCUSD",1739438723641,0.0001065,96259.0,96258.0,0.784531]
["bitfinex","BTCUSD",1739438723843,0.0021065,96259.0,96258.0,0.798531]
["bitfinex","BTCUSD",1739438724249,0.0011065,96259.0,96258.0,0.784531]
["bitfinex","BTCUSD",1739438724809,0.0011065,96259.0,96258.0,0.787531]
["bitfinex","BTCUSD",1739438729781,0.0011065,96259.0,96258.0,0.81977431]
["bitfinex","BTCUSD",1739438730931,0.0011065,96259.0,96258.0,0.787531]
["bitfinex","BTCUSD",1739438731289,0.0011065,96259.0,96258.0,0.81977424]
["bitfinex","BTCUSD",1739438731620,0.0011065,96259.0,96258.0,0.787531]
["bitfinex","BTCUSD",1739438732510,0.0011065,96259.0,96258.0,0.81977442]
["bitfinex","BTCUSD",1739438733373,0.0011065,96259.0,96258.0,0.787531]
["bitfinex","BTCUSD",1739438735097,0.0011065,96259.0,96258.0,0.658831]
["bitfinex","BTCUSD",1739438735296,0.0011065,96259.0,96258.0,0.503]
["bitfinex","BTCUSD",1739438735579,0.00785757,96259.0,96258.0,0.33]
["bitfinex","BTCUSD",1739438736027,0.00785757,96259.0,96258.0,0.35]
["bitfinex","BTCUSD",1739438736349,0.00885757,96259.0,96258.0,0.505831]
["bitfinex","BTCUSD",1739438736503,0.0021065,96259.0,96258.0,0.505831]
["bitfinex","BTCUSD",1739438736708,0.0011065,96259.0,96258.0,0.505831]
["bitfinex","BTCUSD",1739438736914,0.0021065,96259.0,96258.0,0.505831]
["bitfinex","BTCUSD",1739438737359,0.0011065,96259.0,96258.0,0.505831]
["bitfinex","BTCUSD",1739438738673,0.0021065,96259.0,96258.0,0.505831]
["bitfinex","BTCUSD",1739438740797,0.0021065,96259.0,96258.0,0.35]
["bitfinex","BTCUSD",1739438740999,0.0021065,96259.0,96258.0,0.505831]
["bitfinex","BTCUSD",1739438741763,0.0011065,96259.0,96258.0,0.505831]
["bitfinex","BTCUSD",1739438741972,0.0021065,96259.0,96258.0,0.784531]
["bitfinex","BTCUSD",1739438742146,0.0021065,96259.0,96258.0,0.91928295]
["bitfinex","BTCUSD",1739438742343,1e-08,96259.0,96258.0,0.91928295]
["bitfinex","BTCUSD",1739438742547,0.0001505,96260.0,96259.0,0.404729]
["bitfinex","BTCUSD",1739438742790,0.0001505,96260.0,96259.0,0.4369773]
["bitfinex","BTCUSD",1739438745579,0.0001505,96260.0,96259.0,0.4379773]
["bitfinex","BTCUSD",1739438746287,0.0001505,96260.0,96259.0,0.4369773]
["bitfinex","BTCUSD",1739438746421,0.0001505,96260.0,96259.0,1.3104773]
["bitfinex","BTCUSD",1739438746619,0.0001505,96260.0,96259.0,1.3114773]
["bitfinex","BTCUSD",1739438747070,0.0001505,96260.0,96259.0,1.3104773]
["bitfinex","BTCUSD",1739438747831,0.0001505,96260.0,96259.0,1.3114773]
["bitfinex","BTCUSD",1739438749054,0.0001505,96260.0,96259.0,1.3104773]
["bitfinex","BTCUSD",1739438749483,0.0011505,96260.0,96259.0,1.3254773]
["bitfinex","BTCUSD",1739438749666,5e-07,96260.0,96259.0,1.43798095]
["bitfinex","BTCUSD",1739438749873,1e-07,96263.0,96262.0,0.305824]
["bitfinex","BTCUSD",1739438750082,1e-07,96263.0,96262.0,0.60716426]
["bitfinex","BTCUSD",1739438750295,0.00599877,96269.0,96268.0,0.407115]
["bitfinex","BTCUSD",1739438750502,0.00599877,96269.0,96268.0,0.59736066]
["bitfinex","BTCUSD",1739438753037,0.00699877,96269.0,96268.0,0.61236066]
["bitfinex","BTCUSD",1739438754058,0.00699877,96269.0,96268.0,0.50985701]
["bitfinex","BTCUSD",1739438755623,0.00699877,96269.0,96268.0,1.38335701]
["bitfinex","BTCUSD",1739438755884,0.00699877,96269.0,96268.0,1.35110871]
["bitfinex","BTCUSD",1739438757293,0.00710527,96269.0,96268.0,1.35110871]
["bitfinex","BTCUSD",1739438757450,0.0001065,96269.0,96268.0,1.35110871]
["bitfinex","BTCUSD",1739438760586,0.0001065,96269.0,96268.0,1.30600871]
["bitfinex","BTCUSD",1739438767865,0.0001065,96269.0,96268.0,1.33818268]
["bitfinex","BTCUSD",1739438768581,0.0001065,96269.0,96268.0,1.21753865]
["bitfinex","BTCUSD",1739438770871,0.0001065,96269.0,96268.0,1.20253865]
["bitfinex","BTCUSD",1739438771074,0.0021065,96269.0,96268.0,1.20253865]
["bitfinex","BTCUSD",1739438771631,0.0011065,96269.0,96268.0,1.20753865]
["bitfinex","BTCUSD",1739438771859,0.0031065,96269.0,96268.0,1.20753865]
["bitfinex","BTCUSD",1739438772056,0.0021065,96269.0,96268.0,1.20253865]
["bitfinex","BTCUSD",1739438772274,0.0001065,96269.0,96268.0,1.20253865]
["bitfinex","BTCUSD",1739438772480,0.0001065,96269.0,96268.0,1.20553865]
["bitfinex","BTCUSD",1739438772675,0.0021065,96269.0,96268.0,1.20553865]
["bitfinex","BTCUSD",1739438773443,0.0021065,96269.0,96268.0,0.65603865]
["bitfinex","BTCUSD",1739438773623,0.0021065,96269.0,96268.0,0.65903865]
["bitfinex","BTCUSD",1739438774055,0.0021065,96269.0,96268.0,0.65603865]
["bitfinex","BTCUSD",1739438774420,0.0001065,96269.0,96268.0,0.65603865]
["bitfinex","BTCUSD",1739438774987,0.0011065,96269.0,96268.0,0.65603865]
["bitfinex","BTCUSD",1739438775318,0.0011065,96269.0,96268.0,0.65903865]
["bitfinex","BTCUSD",1739438775675,0.0011065,96269.0,96268.0,0.65603865]
["bitfinex","BTCUSD",1739438775876,0.0001065,96269.0,96268.0,0.65903865]
["bitfinex","BTCUSD",1739438776250,0.0001065,96269.0,96268.0,0.32903865]
["bitfinex","BTCUSD",1739438776462,0.0001065,96269.0,96268.0,0.33303865]
["bitfinex","BTCUSD",1739438776669,0.0001065,96269.0,96268.0,0.32903865]
["bitfinex","BTCUSD",1739438777054,0.0001065,96269.0,96268.0,0.33203865]
["bitfinex","BTCUSD",1739438777898,0.0011065,96269.0,96268.0,0.33203865]
["bitfinex","BTCUSD",1739438778453,0.0001065,96269.0,96268.0,0.32903865]
["bitfinex","BTCUSD",1739438778669,0.0021065,96269.0,96268.0,0.33203865]
["bitfinex","BTCUSD",1739438778873,0.00782793,96269.0,96268.0,0.33203865]
["bitfinex","BTCUSD",1739438779042,0.0001065,96269.0,96268.0,0.32903865]
["bitfinex","BTCUSD",1739438779245,0.0001065,96269.0,96268.0,0.33203865]
["bitfinex","BTCUSD",1739438779566,0.00682794,96269.0,96268.0,0.32903865]
["bitfinex","BTCUSD",1739438779773,0.0011065,96269.0,96268.0,0.32903865]
["bitfinex","BTCUSD",1739438780000,0.00682793,96269.0,96268.0,0.33203865]
["bitfinex","BTCUSD",1739438780177,0.0011065,96269.0,96268.0,0.33203865]
["bitfinex","BTCUSD",1739438780893,0.04907462,96274.0,96268.0,0.00322365]
["bitfinex","BTCUSD",1739438781100,0.155813,96269.0,96268.0,0.00322365]
["bitfinex","BTCUSD",1739438781323,0.25831665,96269.0,96268.0,0.00322365]
["bitfinex","BTCUSD",1739438781533,0.26601015,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438781750,0.26601015,96269.0,96268.0,0.00322365]
["bitfinex","BTCUSD",1739438781959,0.26401015,96269.0,96268.0,0.00322365]
["bitfinex","BTCUSD",1739438782162,0.26401015,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438782367,0.26401015,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438782578,0.26401015,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438782775,0.26401015,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438784645,0.26401015,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438784851,0.27101015,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438789587,0.39611015,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438790532,0.38911015,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438790931,0.40411015,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438791361,0.40811015,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438792374,0.40821665,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438793957,0.17310365,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438794165,0.28311665,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438794900,0.11230365,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438795107,0.12330365,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438795408,0.12730365,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438795831,0.26811665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438796307,0.27611665,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438797333,0.26411665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438797546,0.26611665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438797722,0.27511665,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438798123,0.26611665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438798324,0.27711665,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438798950,0.27511665,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438799138,0.27711665,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438819261,0.40521665,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739438820493,0.39421665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438820700,0.39221665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438820909,0.31061665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438821119,0.26911665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438821324,0.26411665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438821513,0.26911665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438821640,0.28311665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438821844,0.27811665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438822088,0.28311665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438822317,0.26911665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438822521,0.28111665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438822699,0.27611665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438823075,0.26411665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438823499,0.27611665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438824371,0.27911665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438824790,0.26411665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438824983,0.28311665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438825589,0.27211665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438825801,0.27711665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438826193,0.26411665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438826602,0.27811665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438827595,0.28311665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438827796,0.26911665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438828001,0.27711665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438828147,0.28011665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438828594,0.26411665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438828831,0.27711665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438829306,0.26411665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438829510,0.28011665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438831106,0.27711665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438831350,0.26411665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438831483,0.26711665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438831679,0.28011665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438832206,0.26711665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438832410,0.28011665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438834316,0.26711665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438834715,0.28011665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438834921,0.27711665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438835188,0.28011665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438837594,0.26711665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438837949,0.28011665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438838154,0.27711665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438838394,0.28011665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438848030,0.26711665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438848237,0.27811665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438848469,0.28111665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438848936,0.27811665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438849217,0.28111665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438849674,0.26711665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438849914,0.26411665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438850293,0.26711665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438850464,0.28011665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438850912,0.26711665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438851368,0.28011665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438857993,0.32661665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438858768,0.31361665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438858964,0.32461665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438859379,0.33061665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438860211,0.35102153,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438863462,0.33061665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438872221,0.31661665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438872587,0.32461665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438872819,0.33161665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438873025,0.31761665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438873225,0.31061665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438873425,0.32461665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438873622,0.33161665,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739438875539,0.48161665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438877223,0.6941203,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438877568,0.59161665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438880707,0.57761665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438880914,0.57061665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438881116,0.58461665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438882324,0.59161665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438890981,0.70101665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438896707,0.8035203,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438897559,0.70101665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438897971,0.68701665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438898495,0.68001665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438898837,0.68701665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438899285,0.71201665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438901179,1.03221665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438906463,0.98571665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438909568,0.87631665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438909746,0.86631665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438912333,0.85631665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438912557,1.05631665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438913041,0.73611665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438913457,0.73611665,96269.0,96268.0,0.07670065]
["bitfinex","BTCUSD",1739438933084,0.73611665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438943693,0.58611665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438943928,0.43030365,96269.0,96268.0,0.07830065]
["bitfinex","BTCUSD",1739438944141,0.43030365,96269.0,96268.0,0.12700065]
["bitfinex","BTCUSD",1739438944543,0.58611665,96269.0,96268.0,0.12700065]
["bitfinex","BTCUSD",1739438944750,0.57111665,96269.0,96268.0,0.12700065]
["bitfinex","BTCUSD",1739438945125,0.41530365,96269.0,96268.0,0.12700065]
["bitfinex","BTCUSD",1739438945738,0.40830365,96269.0,96268.0,0.12700065]
["bitfinex","BTCUSD",1739438946062,0.41330365,96269.0,96268.0,0.12700065]
["bitfinex","BTCUSD",1739438946212,0.42730365,96269.0,96268.0,0.12700065]
["bitfinex","BTCUSD",1739438947884,0.58311665,96269.0,96268.0,0.12700065]
["bitfinex","BTCUSD",1739438951886,0.58311665,96269.0,96268.0,0.07830065]
["bitfinex","BTCUSD",1739438952324,0.58311665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438960401,0.57811665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438960555,0.58411665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438961229,0.57011665,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438961566,0.57842315,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438961788,0.58388043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438961996,0.56988043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438962395,0.57788043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438962801,0.58388043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438965319,0.56988043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438965516,0.57788043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438966013,0.56988043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438966203,0.56388043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438966402,0.57088043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438966622,0.72088043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438967293,0.73588043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438967884,0.80108043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438968094,0.81608043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438968553,0.79408043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438968902,0.81608043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438969342,0.80908043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438969735,0.81608043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438970461,0.80108043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438970661,0.81608043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438978543,0.73588043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438980130,0.84528043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438980332,0.73588043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438992172,0.72088043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438992583,0.73588043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438992754,0.72888043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739438993289,0.73588043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739439002030,1.16858408,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739439002207,1.25728408,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739439002643,1.15478043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739439003051,1.13978043,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739439003393,0.405827,96260.0,96259.0,0.0001843]
["bitfinex","BTCUSD",1739439003617,0.50833065,96260.0,96259.0,0.0001843]
["bitfinex","BTCUSD",1739439005409,0.52533065,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739439005621,0.55033065,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739439005968,0.7535343,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739439006173,0.7315343,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739439006382,0.615839,96253.0,96252.0,0.00018395]
["bitfinex","BTCUSD",1739439006559,0.72834265,96253.0,96252.0,0.00018395]
["bitfinex","BTCUSD",1739439006764,0.315849,96247.0,96246.0,0.08277529]
["bitfinex","BTCUSD",1739439007121,0.41835265,96247.0,96246.0,0.08277529]
["bitfinex","BTCUSD",1739439007621,1.45715265,96247.0,96246.0,0.08277529]
["bitfinex","BTCUSD",1739439007967,0.605861,96239.0,96237.0,0.08202365]
["bitfinex","BTCUSD",1739439008179,0.70836465,96239.0,96237.0,0.08202365]
["bitfinex","BTCUSD",1739439010503,0.70836465,96239.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739439010701,0.72236465,96239.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739439011510,0.72936465,96239.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739439014098,0.71536465,96239.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739439014544,0.72236465,96239.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739439014743,0.72936465,96239.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739439015391,0.73466274,96239.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739439016140,0.72766274,96239.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739439016465,0.73466274,96239.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739439016884,0.74009222,96239.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739439017103,0.75409222,96239.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739439017754,0.74009222,96239.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739439017959,0.74009222,96239.0,96225.0,0.15962194]
["bitfinex","BTCUSD",1739439017960,0.605883,96226.0,96225.0,0.15962194]
["bitfinex","BTCUSD",1739439018167,0.70838665,96226.0,96225.0,0.13962194]
["bitfinex","BTCUSD",1739439018406,0.71368129,96226.0,96225.0,0.13962194]
["bitfinex","BTCUSD",1739439018752,0.73311077,96226.0,96225.0,0.13962194]
["bitfinex","BTCUSD",1739439019163,0.73311077,96226.0,96225.0,0.13975381]
["bitfinex","BTCUSD",1739439019775,0.74699158,96226.0,96225.0,0.13975381]
["bitfinex","BTCUSD",1739439020456,0.76099158,96226.0,96225.0,0.13975381]
["bitfinex","BTCUSD",1739439020628,0.76099158,96226.0,96225.0,0.07653187]
["bitfinex","BTCUSD",1739439020835,0.74699158,96226.0,96225.0,0.07653187]
["bitfinex","BTCUSD",1739439021043,0.76599158,96226.0,96225.0,0.07653187]
["bitfinex","BTCUSD",1739439021253,0.76099158,96226.0,96225.0,0.07675573]
["bitfinex","BTCUSD",1739439021607,0.76699158,96226.0,96225.0,0.07675573]
["bitfinex","BTCUSD",1739439022004,0.76699158,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439023034,0.75299158,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439023255,0.86949523,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439023882,0.74699158,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439024119,0.78209168,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439024321,0.78909168,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439024569,0.79917943,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439024793,0.80617943,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439024991,0.82117943,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439026227,0.80617943,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439026560,0.82117943,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439027153,0.81417943,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439027288,0.82117943,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439028369,0.7706622,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439028576,0.79009461,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439029216,0.77509461,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439029579,0.79009461,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439030288,0.78309461,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439030436,0.75874336,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439030643,0.76574336,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439031005,0.75774336,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439031413,0.74374336,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439031614,0.75074336,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439031818,0.74374336,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439032609,0.75874336,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439033055,0.74374336,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439033182,0.75074336,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439033363,0.76574336,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439033578,0.74631095,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439035506,0.73131095,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439035969,0.74631095,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439036380,0.73131095,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439036686,0.74631095,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439036916,0.73931095,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439037349,0.74631095,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439038510,0.73931095,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439038711,0.73131095,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439038918,0.74631095,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439040444,0.59631095,96226.0,96225.0,0.12315573]
["bitfinex","BTCUSD",1739439042680,0.58568129,96226.0,96225.0,0.12315573]
["bitfinex","BTCUSD",1739439043497,0.56368129,96226.0,96225.0,0.12315573]
["bitfinex","BTCUSD",1739439043932,0.56968129,96226.0,96225.0,0.12315573]
["bitfinex","BTCUSD",1739439044371,0.41390489,96226.0,96225.0,0.12315573]
["bitfinex","BTCUSD",1739439044884,0.56978789,96226.0,96225.0,0.12315573]
["bitfinex","BTCUSD",1739439045667,0.58478789,96226.0,96225.0,0.12315573]
["bitfinex","BTCUSD",1739439046802,0.56978789,96226.0,96225.0,0.12315573]
["bitfinex","BTCUSD",1739439047155,0.58378789,96226.0,96225.0,0.12315573]
["bitfinex","BTCUSD",1739439048874,0.58529432,96226.0,96225.0,0.12315573]
["bitfinex","BTCUSD",1739439056748,0.58529432,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439059165,0.58378789,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439059376,0.58325573,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439059577,0.42737273,96226.0,96225.0,0.12465573]
["bitfinex","BTCUSD",1739439060248,0.58325573,96226.0,96225.0,0.12465573]
["bitfinex","BTCUSD",1739439064120,0.58325573,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439064297,0.58325573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439065087,0.6027215,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439066324,0.7527215,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439066729,0.7467215,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439067092,0.7397215,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439067448,0.7327215,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439067845,0.76090723,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439068261,0.7547215,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439068456,0.73525573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439068697,0.71325573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439069065,0.72825573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439069621,0.71325573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439069901,0.72825573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439070133,0.75472613,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439070815,0.73525573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439071400,0.58525573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439071827,0.56325573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439072230,0.57825573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439072829,0.56325573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439073104,0.57725573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439074162,0.58425573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439074574,0.57725573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439074777,0.59672299,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439074975,0.60272299,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439079948,0.58325573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439083370,0.60272454,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439084712,0.58325573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439087330,0.56325573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439087540,0.57025573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439087732,0.57825573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439088094,0.57025573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439088290,0.58525573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439090452,0.60644529,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439090813,0.58525573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439091020,0.27025573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439091235,0.57025573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439091435,0.58525573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439091927,0.57025573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439092257,0.58525573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439094952,0.56325573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439095151,0.58525573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439096418,0.57825573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439096743,0.57025573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439096918,0.58525573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439136544,0.58525573,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439137196,0.57825573,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439137398,0.58425573,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439137603,0.41337273,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439138033,0.42737273,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439138689,0.58325573,96226.0,96225.0,0.07575573]
["bitfinex","BTCUSD",1739439151317,0.58325573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439158865,0.56925573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439159261,0.57725573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439159643,0.56825573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439159826,0.58225573,96226.0,96225.0,0.00035573]
["bitfinex","BTCUSD",1739439161364,0.12637273,96226.0,96225.0,0.07685573]
["bitfinex","BTCUSD",1739439161572,0.32386908,96226.0,96225.0,0.27883973]
["bitfinex","BTCUSD",1739439161778,0.32386908,96226.0,96225.0,0.31215603]
["bitfinex","BTCUSD",1739439162004,0.3191066,96226.0,96225.0,0.31215603]
["bitfinex","BTCUSD",1739439162223,0.32386361,96226.0,96225.0,0.31215603]
["bitfinex","BTCUSD",1739439162382,0.30486361,96226.0,96225.0,0.31215603]
["bitfinex","BTCUSD",1739439162720,0.30986361,96226.0,96225.0,0.31215603]
["bitfinex","BTCUSD",1739439162922,0.32386361,96226.0,96225.0,0.34440237]
["bitfinex","BTCUSD",1739439163125,0.31886361,96226.0,96225.0,0.34440237]
["bitfinex","BTCUSD",1739439163302,0.30586361,96226.0,96225.0,0.34440237]
["bitfinex","BTCUSD",1739439163522,0.31486361,96226.0,96225.0,0.34440237]
["bitfinex","BTCUSD",1739439164074,0.31386361,96226.0,96225.0,0.34440237]
["bitfinex","BTCUSD",1739439164278,0.31386361,96226.0,96225.0,0.31215603]
["bitfinex","BTCUSD",1739439164483,0.31386361,96226.0,96225.0,0.34435737]
["bitfinex","BTCUSD",1739439164934,0.31386361,96226.0,96225.0,0.49435737]
["bitfinex","BTCUSD",1739439164935,0.30486361,96226.0,96225.0,0.49435737]
["bitfinex","BTCUSD",1739439165342,0.30886361,96226.0,96225.0,0.49535737]
["bitfinex","BTCUSD",1739439165562,0.30886361,96226.0,96225.0,0.51566616]
["bitfinex","BTCUSD",1739439166128,0.00886361,96226.0,96225.0,0.51566616]
["bitfinex","BTCUSD",1739439166328,0.00886361,96226.0,96225.0,1.04326482]
["bitfinex","BTCUSD",1739439166542,0.3,96242.0,96238.0,0.178863]
["bitfinex","BTCUSD",1739439166754,0.3,96242.0,96238.0,0.30350185]
["bitfinex","BTCUSD",1739439166967,0.3,96242.0,96238.0,0.302463]
["bitfinex","BTCUSD",1739439167887,0.3,96242.0,96238.0,0.32177179]
["bitfinex","BTCUSD",1739439168419,0.3,96242.0,96238.0,0.47177179]
["bitfinex","BTCUSD",1739439168596,1.0388,96247.0,96238.0,0.47177179]
["bitfinex","BTCUSD",1739439169104,0.0131066,96239.0,96238.0,0.47277179]
["bitfinex","BTCUSD",1739439169304,0.0161066,96239.0,96238.0,0.47277179]
["bitfinex","BTCUSD",1739439169507,0.0001066,96239.0,96238.0,0.48177179]
["bitfinex","BTCUSD",1739439169738,0.0001066,96239.0,96238.0,0.48277179]
["bitfinex","BTCUSD",1739439169947,0.0061066,96239.0,96238.0,0.48277179]
["bitfinex","BTCUSD",1739439171674,0.0061066,96239.0,96238.0,1.35427179]
["bitfinex","BTCUSD",1739439172293,1.0388,96247.0,96246.0,0.16585]
["bitfinex","BTCUSD",1739439172496,1.0388,96247.0,96246.0,1.4976777]
["bitfinex","BTCUSD",1739439172699,1.0388,96247.0,96246.0,1.49663896]
["bitfinex","BTCUSD",1739439173222,1.0388,96247.0,96246.0,1.51594775]
["bitfinex","BTCUSD",1739439174096,1.0388,96247.0,96246.0,1.51694775]
["bitfinex","BTCUSD",1739439174802,1.0388,96247.0,96246.0,1.6194514]
["bitfinex","BTCUSD",1739439174946,1.0428,96247.0,96246.0,1.6194514]
["bitfinex","BTCUSD",1739439177534,1.0428,96247.0,96246.0,2.4909514]
["bitfinex","BTCUSD",1739439181390,1.0388,96247.0,96246.0,2.4909514]
["bitfinex","BTCUSD",1739439181813,1.0398,96247.0,96246.0,2.4969514]
["bitfinex","BTCUSD",1739439182018,1.0399065,96247.0,96246.0,2.4969514]
["bitfinex","BTCUSD",1739439182671,1.0399065,96247.0,96246.0,2.4959514]
["bitfinex","BTCUSD",1739439183027,1.0409065,96247.0,96246.0,2.4999514]
["bitfinex","BTCUSD",1739439183235,1.0409065,96247.0,96246.0,2.5099514]
["bitfinex","BTCUSD",1739439188654,1.0409065,96247.0,96246.0,2.54192714]
["bitfinex","BTCUSD",1739439189472,1.0201265,96247.0,96246.0,2.54192714]
["bitfinex","BTCUSD",1739439192391,0.94216452,96247.0,96246.0,2.54192714]
["bitfinex","BTCUSD",1739439192588,0.94216452,96247.0,96246.0,2.5099514]
["bitfinex","BTCUSD",1739439194092,0.0021065,96247.0,96246.0,2.40744775]
["bitfinex","BTCUSD",1739439194298,0.0021065,96247.0,96246.0,2.38744775]
["bitfinex","BTCUSD",1739439194504,0.0021065,96247.0,96246.0,2.39744775]
["bitfinex","BTCUSD",1739439194886,0.0021065,96247.0,96246.0,2.42953093]
["bitfinex","BTCUSD",1739439195086,0.0021065,96247.0,96246.0,2.39744775]
["bitfinex","BTCUSD",1739439195513,0.0021065,96247.0,96246.0,2.42955757]
["bitfinex","BTCUSD",1739439196274,0.0021065,96247.0,96246.0,2.54206122]
["bitfinex","BTCUSD",1739439196823,5e-07,96247.0,96246.0,2.54206122]
["bitfinex","BTCUSD",1739439199406,0.9400005,96247.0,96246.0,2.54206122]
["bitfinex","BTCUSD",1739439202760,0.9400005,96247.0,96246.0,1.50787226]
["bitfinex","BTCUSD",1739439203114,0.9400005,96247.0,96246.0,1.50789721]
["bitfinex","BTCUSD",1739439207592,0.9400005,96247.0,96246.0,1.50812086]
["bitfinex","BTCUSD",1739439207887,0.940107,96247.0,96246.0,1.50812086]
["bitfinex","BTCUSD",1739439210020,0.836207,96247.0,96246.0,1.50812086]
["bitfinex","BTCUSD",1739439211695,0.836207,96247.0,96246.0,1.48878712]
["bitfinex","BTCUSD",1739439214743,0.836207,96247.0,96246.0,1.48878712]
["bitfinex","BTCUSD",1739439215406,0.0001065,96247.0,96246.0,1.48878712]
["bitfinex","BTCUSD",1739439219894,5e-07,96247.0,96246.0,1.48878712]
["bitfinex","BTCUSD",1739439220695,0.8153205,96247.0,96246.0,1.48878712]
["bitfinex","BTCUSD",1739439220902,0.7529805,96247.0,96246.0,1.48878712]
["bitfinex","BTCUSD",1739439221108,0.7114205,96247.0,96246.0,1.48878712]
["bitfinex","BTCUSD",1739439222350,0.6698605,96247.0,96246.0,1.48878712]
["bitfinex","BTCUSD",1739439222496,0.6075205,96247.0,96246.0,1.48878712]
["bitfinex","BTCUSD",1739439222905,0.5867405,96247.0,96246.0,1.48878712]
["bitfinex","BTCUSD",1739439223135,0.5036205,96247.0,96246.0,1.48878712]
["bitfinex","BTCUSD",1739439224385,0.4620605,96247.0,96246.0,1.48878712]
["bitfinex","BTCUSD",1739439224516,0.3997205,96247.0,96246.0,1.48878712]
["bitfinex","BTCUSD",1739439224933,0.3789405,96247.0,96246.0,1.48878712]
["bitfinex","BTCUSD",1739439225354,0.2958205,96247.0,96246.0,1.48878712]
["bitfinex","BTCUSD",1739439225807,0.2958205,96247.0,96246.0,1.48278712]
["bitfinex","BTCUSD",1739439225994,0.1929205,96247.0,96246.0,1.49778712]
["bitfinex","BTCUSD",1739439226154,0.001,96247.0,96246.0,1.49778712]
["bitfinex","BTCUSD",1739439226349,0.3001065,96269.0,96268.0,0.305815]
["bitfinex","BTCUSD",1739439226617,0.3001065,96269.0,96268.0,0.627515]
["bitfinex","BTCUSD",1739439226979,0.3001065,96269.0,96268.0,0.66104527]
["bitfinex","BTCUSD",1739439228205,0.3031065,96269.0,96268.0,0.68032295]
["bitfinex","BTCUSD",1739439228866,0.3031065,96269.0,96268.0,0.68132295]
["bitfinex","BTCUSD",1739439230907,0.3031065,96269.0,96268.0,0.66204527]
["bitfinex","BTCUSD",1739439231115,0.3031065,96269.0,96268.0,0.68248276]
["bitfinex","BTCUSD",1739439231525,0.4950065,96269.0,96268.0,0.68248276]
["bitfinex","BTCUSD",1739439234078,0.4950065,96269.0,96268.0,1.23228276]
["bitfinex","BTCUSD",1739439235450,0.4950065,96269.0,96268.0,1.26438526]
["bitfinex","BTCUSD",1739439247619,0.4920065,96269.0,96268.0,1.26438526]
["bitfinex","BTCUSD",1739439247738,0.4920065,96269.0,96268.0,1.26338526]
["bitfinex","BTCUSD",1739439247947,0.4930065,96269.0,96268.0,1.27038526]
["bitfinex","BTCUSD",1739439248395,0.4940065,96269.0,96268.0,1.28538526]
["bitfinex","BTCUSD",1739439284275,0.4930065,96269.0,96268.0,1.27038526]
["bitfinex","BTCUSD",1739439284475,0.4920065,96269.0,96268.0,1.26338526]
["bitfinex","BTCUSD",1739439284798,0.4920065,96269.0,96268.0,1.28538526]
["bitfinex","BTCUSD",1739439284971,0.4920065,96269.0,96268.0,1.27038526]
["bitfinex","BTCUSD",1739439285298,0.4920065,96269.0,96268.0,1.28538526]
["bitfinex","BTCUSD",1739439285678,0.129575,96269.0,96268.0,1.47348891]
["bitfinex","BTCUSD",1739439285882,9.1e-07,96269.0,96268.0,1.48348891]
["bitfinex","BTCUSD",1739439286086,0.3,96291.0,96288.0,0.305782]
["bitfinex","BTCUSD",1739439286338,0.0136303,96295.0,96288.0,2.27657346]
["bitfinex","BTCUSD",1739439287827,0.0136303,96295.0,96288.0,2.29712246]
["bitfinex","BTCUSD",1739439288454,0.0136303,96295.0,96288.0,2.28001996]
["bitfinex","BTCUSD",1739439288861,0.0136303,96295.0,96288.0,2.27001996]
["bitfinex","BTCUSD",1739439289673,0.0136303,96295.0,96288.0,2.27701996]
["bitfinex","BTCUSD",1739439291439,0.0136303,96295.0,96288.0,2.25401996]
["bitfinex","BTCUSD",1739439291659,0.3004,96289.0,96288.0,2.25401996]
["bitfinex","BTCUSD",1739439292479,0.30030808,96289.0,96288.0,2.25401996]
["bitfinex","BTCUSD",1739439295151,0.30035201,96289.0,96288.0,2.25401996]
["bitfinex","BTCUSD",1739439295369,0.30035201,96289.0,96288.0,2.27701996]
["bitfinex","BTCUSD",1739439296013,0.30035201,96289.0,96288.0,2.3091087]
["bitfinex","BTCUSD",1739439296214,0.30035201,96289.0,96288.0,1.7593087]
["bitfinex","BTCUSD",1739439300138,0.30045851,96289.0,96288.0,1.7593087]
["bitfinex","BTCUSD",1739439301554,0.30045851,96289.0,96288.0,1.7443087]
["bitfinex","BTCUSD",1739439301754,0.30045851,96289.0,96288.0,1.7523087]
["bitfinex","BTCUSD",1739439302157,0.30045851,96289.0,96288.0,1.7593087]
["bitfinex","BTCUSD",1739439302321,0.30045851,96289.0,96288.0,2.2871087]
["bitfinex","BTCUSD",1739439302726,0.30045851,96289.0,96288.0,2.2941087]
["bitfinex","BTCUSD",1739439302980,0.00045851,96289.0,96288.0,2.2941087]
["bitfinex","BTCUSD",1739439303591,0.00045851,96289.0,96288.0,2.3091087]
["bitfinex","BTCUSD",1739439304128,0.00045851,96289.0,96288.0,2.2941087]
["bitfinex","BTCUSD",1739439304557,0.00045851,96289.0,96288.0,2.3091087]
["bitfinex","BTCUSD",1739439305547,0.00045851,96289.0,96288.0,2.3021087]
["bitfinex","BTCUSD",1739439306023,0.00045851,96289.0,96288.0,2.3091087]
["bitfinex","BTCUSD",1739439307167,0.00045851,96289.0,96288.0,2.3191087]
["bitfinex","BTCUSD",1739439307778,0.00045851,96289.0,96288.0,2.3291087]
["bitfinex","BTCUSD",1739439310090,5.1e-07,96289.0,96288.0,2.50841235]
["bitfinex","BTCUSD",1739439310306,0.0001065,96302.0,96301.0,0.325761]
["bitfinex","BTCUSD",1739439310510,0.0001065,96302.0,96301.0,2.52604766]
["bitfinex","BTCUSD",1739439310750,0.0001065,96302.0,96301.0,1.4918387]
["bitfinex","BTCUSD",1739439310979,0.0001065,96302.0,96301.0,1.4150387]
["bitfinex","BTCUSD",1739439311462,0.0001065,96302.0,96301.0,1.4300387]
["bitfinex","BTCUSD",1739439311658,0.0001065,96302.0,96301.0,1.4370387]
["bitfinex","BTCUSD",1739439311870,0.0001065,96302.0,96301.0,1.4200387]
["bitfinex","BTCUSD",1739439312073,0.0001065,96302.0,96301.0,1.4050387]
["bitfinex","BTCUSD",1739439312280,0.0001065,96302.0,96301.0,1.4100387]
["bitfinex","BTCUSD",1739439312482,0.0001065,96302.0,96301.0,1.4270387]
["bitfinex","BTCUSD",1739439314057,0.0001065,96302.0,96301.0,1.7487387]
["bitfinex","BTCUSD",1739439320034,0.0001065,96302.0,96301.0,2.2985387]
["bitfinex","BTCUSD",1739439321242,0.0001065,96302.0,96301.0,2.1155387]
["bitfinex","BTCUSD",1739439321448,0.3001065,96302.0,96301.0,1.21194996]
["bitfinex","BTCUSD",1739439321643,0.3001065,96302.0,96301.0,1.76174996]
["bitfinex","BTCUSD",1739439322310,0.3001065,96302.0,96301.0,1.75474996]
["bitfinex","BTCUSD",1739439322655,0.3001065,96302.0,96301.0,0.5688]
["bitfinex","BTCUSD",1739439322861,0.3481065,96302.0,96301.0,0.004]
["bitfinex","BTCUSD",1739439323188,0.3481065,96302.0,96301.0,0.006]
["bitfinex","BTCUSD",1739439323395,0.3481065,96302.0,96301.0,0.161761]
["bitfinex","BTCUSD",1739439323798,0.3481065,96302.0,96301.0,0.159761]
["bitfinex","BTCUSD",1739439324134,0.3481065,96302.0,96301.0,0.160761]
["bitfinex","BTCUSD",1739439324424,0.3001065,96302.0,96301.0,0.160761]
["bitfinex","BTCUSD",1739439324568,0.3001065,96302.0,96301.0,0.159761]
["bitfinex","BTCUSD",1739439324753,0.3001065,96302.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739439324955,0.3001065,96302.0,96301.0,0.159761]
["bitfinex","BTCUSD",1739439326023,0.0001065,96302.0,96301.0,0.159761]
["bitfinex","BTCUSD",1739439326159,0.0001065,96302.0,96301.0,0.19293216]
["bitfinex","BTCUSD",1739439326570,0.0001065,96302.0,96301.0,0.16079929]
["bitfinex","BTCUSD",1739439326976,0.0001065,96302.0,96301.0,0.159761]
["bitfinex","BTCUSD",1739439328647,0.0001065,96302.0,96301.0,0.19190375]
["bitfinex","BTCUSD",1739439328866,0.0001065,96302.0,96301.0,0.159761]
["bitfinex","BTCUSD",1739439332052,0.0001065,96302.0,96301.0,0.709561]
["bitfinex","BTCUSD",1739439333904,0.0001065,96302.0,96301.0,0.74172263]
["bitfinex","BTCUSD",1739439337733,0.0001065,96302.0,96301.0,0.58596163]
["bitfinex","BTCUSD",1739439337933,0.0001065,96302.0,96301.0,0.5538]
["bitfinex","BTCUSD",1739439338494,0.1558665,96302.0,96301.0,0.5538]
["bitfinex","BTCUSD",1739439339649,0.0001065,96302.0,96301.0,0.5538]
["bitfinex","BTCUSD",1739439339849,0.0001065,96302.0,96301.0,0.5498]
["bitfinex","BTCUSD",1739439340536,0.1558665,96302.0,96301.0,0.5498]
["bitfinex","BTCUSD",1739439340869,0.0001065,96302.0,96301.0,0.5498]
["bitfinex","BTCUSD",1739439341079,0.0001065,96302.0,96301.0,0.5528]
["bitfinex","BTCUSD",1739439341494,0.0001065,96302.0,96301.0,0.708561]
["bitfinex","BTCUSD",1739439343871,0.0001065,96302.0,96301.0,0.003]
["bitfinex","BTCUSD",1739439345045,0.0001065,96302.0,96301.0,0.158761]
["bitfinex","BTCUSD",1739439345251,0.0001065,96302.0,96301.0,0.003]
["bitfinex","BTCUSD",1739439345997,0.0001065,96302.0,96301.0,0.158761]
["bitfinex","BTCUSD",1739439350704,0.0001065,96302.0,96301.0,0.1909476]
["bitfinex","BTCUSD",1739439352826,0.0001065,96302.0,96301.0,0.158761]
["bitfinex","BTCUSD",1739439354170,0.0001065,96302.0,96301.0,0.1909503]
["bitfinex","BTCUSD",1739439355664,0.0001065,96302.0,96301.0,0.7407503]
["bitfinex","BTCUSD",1739439359480,0.0001065,96302.0,96301.0,0.7637503]
["bitfinex","BTCUSD",1739439360412,0.0001065,96302.0,96301.0,0.8464503]
["bitfinex","BTCUSD",1739439364242,0.0001065,96302.0,96301.0,0.9964503]
["bitfinex","BTCUSD",1739439364442,0.0001065,96302.0,96301.0,1.0454503]
["bitfinex","BTCUSD",1739439377230,0.0001065,96302.0,96301.0,0.9137503]
["bitfinex","BTCUSD",1739439377782,0.0001065,96302.0,96301.0,1.00641173]
["bitfinex","BTCUSD",1739439383878,0.0001065,96302.0,96301.0,0.9137503]
["bitfinex","BTCUSD",1739439385142,0.0001065,96302.0,96301.0,0.9960503]
["bitfinex","BTCUSD",1739439385341,0.0001065,96302.0,96301.0,1.3177503]
["bitfinex","BTCUSD",1739439386816,0.0001065,96302.0,96301.0,1.41041173]
["bitfinex","BTCUSD",1739439389487,0.0001065,96302.0,96301.0,1.3177503]
["bitfinex","BTCUSD",1739439390447,0.0001065,96302.0,96301.0,0.4462503]
["bitfinex","BTCUSD",1739439390650,0.0001065,96302.0,96301.0,0.9960503]
["bitfinex","BTCUSD",1739439392039,0.0001065,96302.0,96301.0,0.4462503]
["bitfinex","BTCUSD",1739439394438,0.0001065,96302.0,96301.0,0.9960503]
["bitfinex","BTCUSD",1739439411988,0.0001065,96302.0,96301.0,0.9137503]
["bitfinex","BTCUSD",1739439421085,0.0001065,96302.0,96301.0,0.9287503]
["bitfinex","BTCUSD",1739439421603,0.0001065,96302.0,96301.0,0.9107503]
["bitfinex","BTCUSD",1739439421939,0.0001065,96302.0,96301.0,0.9177503]
["bitfinex","BTCUSD",1739439422189,0.0001065,96302.0,96301.0,0.9107503]
["bitfinex","BTCUSD",1739439422541,0.0001065,96302.0,96301.0,0.9177503]
["bitfinex","BTCUSD",1739439422940,0.0001065,96302.0,96301.0,0.9327503]
["bitfinex","BTCUSD",1739439425326,0.0788,96320.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739439425512,0.07997342,96320.0,96307.0,0.15]
["bitfinex","BTCUSD",1739439425726,0.00104164,96319.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739439426124,0.07893178,96320.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739439426936,0.08097342,96320.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739439427374,0.07997342,96320.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739439427747,0.08097342,96320.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739439427947,0.08097342,96320.0,96318.0,0.16626231]
["bitfinex","BTCUSD",1739439428558,0.00217342,96320.0,96318.0,0.16626231]
["bitfinex","BTCUSD",1739439428763,0.00217342,96320.0,96319.0,0.00968648]
["bitfinex","BTCUSD",1739439429644,0.00127992,96320.0,96319.0,0.00968648]
["bitfinex","BTCUSD",1739439429844,0.00227992,96320.0,96319.0,0.00968648]
["bitfinex","BTCUSD",1739439430421,0.00218801,96320.0,96319.0,0.00968648]
["bitfinex","BTCUSD",1739439431369,0.00218801,96320.0,96319.0,0.16541848]
["bitfinex","BTCUSD",1739439431564,0.00114637,96320.0,96319.0,0.16541848]
["bitfinex","BTCUSD",1739439435337,0.00114637,96320.0,96319.0,0.19769724]
["bitfinex","BTCUSD",1739439440807,0.30114637,96320.0,96319.0,0.19769724]
["bitfinex","BTCUSD",1739439441034,0.30114637,96320.0,96319.0,0.19792089]
["bitfinex","BTCUSD",1739439441818,0.30014637,96320.0,96319.0,0.19892089]
["bitfinex","BTCUSD",1739439442014,0.30014637,96320.0,96319.0,0.19792089]
["bitfinex","BTCUSD",1739439442284,0.30114637,96320.0,96319.0,0.19792089]
["bitfinex","BTCUSD",1739439442483,0.30114637,96320.0,96319.0,0.20192089]
["bitfinex","BTCUSD",1739439442601,0.30014637,96320.0,96319.0,0.20192089]
["bitfinex","BTCUSD",1739439442967,0.30014637,96320.0,96319.0,0.20592089]
["bitfinex","BTCUSD",1739439446573,0.30014637,96320.0,96319.0,0.29883099]
["bitfinex","BTCUSD",1739439449414,0.30014637,96320.0,96319.0,0.20592089]
["bitfinex","BTCUSD",1739439453766,0.30014637,96320.0,96319.0,0.52762089]
["bitfinex","BTCUSD",1739439454635,0.30014637,96320.0,96319.0,0.51793441]
["bitfinex","BTCUSD",1739439455011,0.40265002,96320.0,96319.0,0.51793441]
["bitfinex","BTCUSD",1739439455424,0.40265002,96320.0,96319.0,0.19623441]
["bitfinex","BTCUSD",1739439459565,0.40265002,96320.0,96319.0,0.16395565]
["bitfinex","BTCUSD",1739439460613,0.40265002,96320.0,96319.0,0.15995565]
["bitfinex","BTCUSD",1739439460773,0.40265002,96320.0,96319.0,0.15595565]
["bitfinex","BTCUSD",1739439460985,0.40265002,96320.0,96319.0,0.15795565]
["bitfinex","BTCUSD",1739439461916,0.40365002,96320.0,96319.0,0.15795565]
["bitfinex","BTCUSD",1739439464159,0.40265002,96320.0,96319.0,0.15795565]
["bitfinex","BTCUSD",1739439464914,0.40265002,96320.0,96319.0,0.15595565]
["bitfinex","BTCUSD",1739439465191,0.40265002,96320.0,96319.0,0.15795565]
["bitfinex","BTCUSD",1739439465615,0.40265002,96320.0,96319.0,0.18818469]
["bitfinex","BTCUSD",1739439467015,0.40265002,96320.0,96319.0,0.19018469]
["bitfinex","BTCUSD",1739439467660,0.40265002,96320.0,96319.0,0.18818469]
["bitfinex","BTCUSD",1739439467858,0.40265002,96320.0,96319.0,0.19218469]
["bitfinex","BTCUSD",1739439469209,0.30014637,96320.0,96319.0,0.19218469]
["bitfinex","BTCUSD",1739439469978,0.30014637,96320.0,96319.0,0.19118469]
["bitfinex","BTCUSD",1739439470330,0.30114637,96320.0,96319.0,0.18818469]
["bitfinex","BTCUSD",1739439470531,0.30114637,96320.0,96319.0,0.19018469]
["bitfinex","BTCUSD",1739439470891,0.30114637,96320.0,96319.0,0.18818469]
["bitfinex","BTCUSD",1739439470892,0.30014637,96320.0,96319.0,0.18818469]
["bitfinex","BTCUSD",1739439471180,0.30014637,96320.0,96319.0,0.19018469]
["bitfinex","BTCUSD",1739439473715,0.30014637,96320.0,96319.0,0.19318469]
["bitfinex","BTCUSD",1739439474109,0.30014637,96320.0,96319.0,0.18818469]
["bitfinex","BTCUSD",1739439474470,0.30014637,96320.0,96319.0,0.19118469]
["bitfinex","BTCUSD",1739439475275,0.30014637,96320.0,96319.0,0.19318469]
["bitfinex","BTCUSD",1739439497810,0.30014637,96320.0,96319.0,0.22412196]
["bitfinex","BTCUSD",1739439498527,0.30014637,96320.0,96319.0,0.2337898]
["bitfinex","BTCUSD",1739439499912,0.30014637,96320.0,96319.0,0.22412196]
["bitfinex","BTCUSD",1739439500207,0.30014637,96320.0,96319.0,0.19318469]
["bitfinex","BTCUSD",1739439504809,0.30014637,96320.0,96319.0,0.34318469]
["bitfinex","BTCUSD",1739439506010,0.30014637,96320.0,96319.0,1.02068469]
["bitfinex","BTCUSD",1739439507995,0.30014637,96320.0,96319.0,1.11359479]
["bitfinex","BTCUSD",1739439508803,0.30014637,96320.0,96319.0,1.12133012]
["bitfinex","BTCUSD",1739439510753,0.30014637,96320.0,96319.0,1.13099925]
["bitfinex","BTCUSD",1739439511377,0.30014637,96320.0,96319.0,1.03808915]
["bitfinex","BTCUSD",1739439511603,0.30471394,96320.0,96319.0,1.03808915]
["bitfinex","BTCUSD",1739439512179,0.30471394,96320.0,96319.0,1.03035382]
["bitfinex","BTCUSD",1739439512578,0.30471394,96320.0,96319.0,1.02841979]
["bitfinex","BTCUSD",1739439513191,0.30471394,96320.0,96319.0,1.05935971]
["bitfinex","BTCUSD",1739439515490,0.30471394,96320.0,96319.0,1.06902845]
["bitfinex","BTCUSD",1739439515645,0.30471394,96320.0,96319.0,1.03808853]
["bitfinex","BTCUSD",1739439515856,0.30014637,96320.0,96319.0,1.03808853]
["bitfinex","BTCUSD",1739439516052,0.30014637,96320.0,96319.0,0.80998853]
["bitfinex","BTCUSD",1739439516053,0.00456754,96320.0,96319.0,0.80998853]
["bitfinex","BTCUSD",1739439516254,0.0009,96329.0,96322.0,0.305727]
["bitfinex","BTCUSD",1739439516439,0.00022058,96323.0,96322.0,2.40635396]
["bitfinex","BTCUSD",1739439517356,5.8e-07,96329.0,96328.0,0.01]
["bitfinex","BTCUSD",1739439517563,5e-07,96344.0,96343.0,0.315693]
["bitfinex","BTCUSD",1739439517766,0.3,96361.0,96352.0,0.384179]
["bitfinex","BTCUSD",1739439518016,0.3,96361.0,96352.0,0.41640804]
["bitfinex","BTCUSD",1739439518214,0.00050912,96353.0,96352.0,0.41640804]
["bitfinex","BTCUSD",1739439518425,0.00050912,96353.0,96352.0,0.51891169]
["bitfinex","BTCUSD",1739439518607,0.00050912,96353.0,96352.0,0.44730807]
["bitfinex","BTCUSD",1739439518842,0.00050912,96353.0,96352.0,0.39707306]
["bitfinex","BTCUSD",1739439519045,0.00050912,96353.0,96352.0,0.4067418]
["bitfinex","BTCUSD",1739439519250,0.00050912,96353.0,96352.0,0.37451276]
["bitfinex","BTCUSD",1739439519879,0.00050912,96353.0,96352.0,0.03793373]
["bitfinex","BTCUSD",1739439520084,0.15618612,96353.0,96352.0,0.03240384]
["bitfinex","BTCUSD",1739439520296,0.00155076,96353.0,96352.0,0.03240384]
["bitfinex","BTCUSD",1739439520517,0.10405441,96353.0,96352.0,0.03240384]
["bitfinex","BTCUSD",1739439520719,0.10405441,96353.0,96352.0,0.0227351]
["bitfinex","BTCUSD",1739439520923,0.10405441,96353.0,96352.0,0.0077351]
["bitfinex","BTCUSD",1739439521132,0.10416091,96353.0,96352.0,0.0297351]
["bitfinex","BTCUSD",1739439521341,0.10406902,96353.0,96352.0,0.0227351]
["bitfinex","BTCUSD",1739439521553,0.10406902,96353.0,96352.0,0.015]
["bitfinex","BTCUSD",1739439521754,0.10406902,96353.0,96352.0,0.017]
["bitfinex","BTCUSD",1739439522357,0.10406902,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1739439522568,0.10302738,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1739439522768,0.10406902,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1739439523381,0.40302738,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1739439524375,0.30052373,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1739439525386,0.40302738,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1739439527112,0.40302738,96353.0,96352.0,0.157679]
["bitfinex","BTCUSD",1739439527320,0.40302738,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1739439528884,0.84020438,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1739439529057,0.85057908,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1739439529859,0.85057908,96353.0,96352.0,0.003]
["bitfinex","BTCUSD",1739439530466,0.85057908,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1739439531190,0.3,96332.0,96331.0,0.08322194]
["bitfinex","BTCUSD",1739439531425,0.40250365,96332.0,96331.0,0.23893494]
["bitfinex","BTCUSD",1739439531914,0.40250365,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739439533096,0.40450365,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739439533505,0.40250365,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739439535145,0.40350365,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739439535558,0.40250365,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739439536119,0.40350365,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739439536779,0.40250365,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739439537247,0.3,96322.0,96321.0,0.23895094]
["bitfinex","BTCUSD",1739439537733,0.3,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739439538609,0.30008203,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739439539135,0.30008203,96322.0,96321.0,0.157729]
["bitfinex","BTCUSD",1739439541040,0.30008203,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1739439541247,0.55831268,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1739439541425,0.78881268,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1739439541623,0.79928061,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1739439541861,0.30573,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739439542068,0.25823365,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739439543775,0.25923365,96320.0,96319.0,0.00122365]
["bitfinex","BTCUSD",1739439544188,0.10350365,96320.0,96319.0,0.00122365]
["bitfinex","BTCUSD",1739439544413,0.40350365,96320.0,96319.0,0.15695565]
["bitfinex","BTCUSD",1739439544621,0.301,96320.0,96319.0,0.15695565]
["bitfinex","BTCUSD",1739439544833,0.001,96320.0,96319.0,0.15695565]
["bitfinex","BTCUSD",1739439545044,0.001,96320.0,96319.0,0.24355851]
["bitfinex","BTCUSD",1739439545261,0.001,96320.0,96319.0,0.41465294]
["bitfinex","BTCUSD",1739439545464,0.001,96320.0,96319.0,0.43765294]
["bitfinex","BTCUSD",1739439545796,8.203e-05,96322.0,96321.0,0.305729]
["bitfinex","BTCUSD",1739439546006,8.203e-05,96322.0,96321.0,0.3377651]
["bitfinex","BTCUSD",1739439546208,8.203e-05,96322.0,96321.0,0.305729]
["bitfinex","BTCUSD",1739439547251,8.203e-05,96322.0,96321.0,0.31341431]
["bitfinex","BTCUSD",1739439547751,8.203e-05,96322.0,96321.0,0.32841431]
["bitfinex","BTCUSD",1739439549006,8.203e-05,96322.0,96321.0,0.65011431]
["bitfinex","BTCUSD",1739439550171,8.203e-05,96322.0,96321.0,1.68432327]
["bitfinex","BTCUSD",1739439550374,8.203e-05,96322.0,96321.0,0.65011431]
["bitfinex","BTCUSD",1739439550693,8.203e-05,96322.0,96321.0,0.32841431]
["bitfinex","BTCUSD",1739439551327,8.203e-05,96322.0,96321.0,0.46391796]
["bitfinex","BTCUSD",1739439551539,3e-08,96322.0,96321.0,1.02371796]
["bitfinex","BTCUSD",1739439551743,3e-08,96322.0,96321.0,1.13855134]
["bitfinex","BTCUSD",1739439551951,3e-08,96322.0,96321.0,1.46025134]
["bitfinex","BTCUSD",1739439552871,3e-08,96322.0,96321.0,1.44525134]
["bitfinex","BTCUSD",1739439553069,3e-08,96322.0,96321.0,1.46025134]
["bitfinex","BTCUSD",1739439556582,0.0001065,96353.0,96352.0,0.383479]
["bitfinex","BTCUSD",1739439556790,0.00054557,96353.0,96352.0,1.41766796]
["bitfinex","BTCUSD",1739439557955,0.00054557,96353.0,96352.0,1.42535327]
["bitfinex","BTCUSD",1739439558161,0.00154557,96353.0,96352.0,1.42535327]
["bitfinex","BTCUSD",1739439559736,0.00154557,96353.0,96352.0,1.44662613]
["bitfinex","BTCUSD",1739439562775,0.00054557,96353.0,96352.0,1.44662613]
["bitfinex","BTCUSD",1739439565002,0.00054557,96353.0,96352.0,1.44962613]
["bitfinex","BTCUSD",1739439573762,0.00054557,96353.0,96352.0,1.44194082]
["bitfinex","BTCUSD",1739439577528,0.00054557,96353.0,96352.0,1.36414082]
["bitfinex","BTCUSD",1739439578112,0.00054557,96353.0,96352.0,1.37184123]
["bitfinex","BTCUSD",1739439578440,0.00054557,96353.0,96352.0,1.40386444]
["bitfinex","BTCUSD",1739439579478,0.00054557,96353.0,96352.0,1.39616403]
["bitfinex","BTCUSD",1739439586135,0.00054557,96353.0,96352.0,1.25016403]
["bitfinex","BTCUSD",1739439586340,0.00054557,96353.0,96352.0,0.162679]
["bitfinex","BTCUSD",1739439586983,0.10304922,96353.0,96352.0,0.007]
["bitfinex","BTCUSD",1739439587387,0.3,96345.0,96344.0,0.207587]
["bitfinex","BTCUSD",1739439589543,0.3,96345.0,96344.0,0.209587]
["bitfinex","BTCUSD",1739439589846,0.40304922,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739439590054,0.30054557,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739439590256,0.30054557,96353.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739439590675,0.3,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739439592314,0.00054557,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739439592744,0.30054557,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739439592940,0.00054557,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739439593777,0.30054557,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739439594177,0.30054557,96353.0,96352.0,0.156679]
["bitfinex","BTCUSD",1739439594389,0.30154557,96353.0,96352.0,0.156679]
["bitfinex","BTCUSD",1739439595552,0.30154557,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1739439595955,0.55972622,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1739439598130,0.68742622,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1739439599441,0.53174922,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1739439601115,0.68742622,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1739439602708,0.4557,96339.0,96338.0,0.08322194]
["bitfinex","BTCUSD",1739439602909,0.55820365,96339.0,96338.0,0.08322194]
["bitfinex","BTCUSD",1739439603634,0.40250365,96339.0,96338.0,0.08322194]
["bitfinex","BTCUSD",1739439603876,0.40250365,96339.0,96335.0,0.207606]
["bitfinex","BTCUSD",1739439604172,0.3,96327.0,96326.0,0.23894294]
["bitfinex","BTCUSD",1739439604392,0.001,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739439604590,0.02566667,96350.0,96349.0,0.155684]
["bitfinex","BTCUSD",1739439604797,0.02566667,96350.0,96349.0,1.33987296]
["bitfinex","BTCUSD",1739439606701,0.02566667,96350.0,96349.0,1.04118896]
["bitfinex","BTCUSD",1739439606909,0.36145232,96350.0,96349.0,0.022]
["bitfinex","BTCUSD",1739439607321,0.36145232,96350.0,96349.0,0.015]
["bitfinex","BTCUSD",1739439607535,0.3,96330.0,96327.0,0.08322194]
["bitfinex","BTCUSD",1739439607779,0.10250365,96329.0,96327.0,0.08322194]
["bitfinex","BTCUSD",1739439607991,0.3,96328.0,96327.0,0.08322194]
["bitfinex","BTCUSD",1739439608195,0.3,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739439609883,0.3,96328.0,96327.0,0.158719]
["bitfinex","BTCUSD",1739439610318,0.3,96328.0,96327.0,0.160719]
["bitfinex","BTCUSD",1739439610734,0.3,96328.0,96327.0,0.158719]
["bitfinex","BTCUSD",1739439610944,0.3,96333.0,96327.0,0.006]
["bitfinex","BTCUSD",1739439611152,0.10250365,96349.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739439611363,0.40250365,96349.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739439612194,0.40250365,96349.0,96346.0,0.207583]
["bitfinex","BTCUSD",1739439612401,0.3,96335.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739439612610,0.3,96335.0,96333.0,0.15]
["bitfinex","BTCUSD",1739439612814,0.3,96335.0,96330.0,0.0078]
["bitfinex","BTCUSD",1739439612988,0.10250365,96334.0,96327.0,0.08322194]
["bitfinex","BTCUSD",1739439613187,0.10250365,96334.0,96322.0,0.20785865]
["bitfinex","BTCUSD",1739439613188,0.3,96323.0,96322.0,0.20785865]
["bitfinex","BTCUSD",1739439613408,0.3,96323.0,96322.0,0.35785865]
["bitfinex","BTCUSD",1739439613608,0.3,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739439614510,0.30004388,96323.0,96322.0,0.00793117]
["bitfinex","BTCUSD",1739439614917,0.30004388,96323.0,96322.0,0.16365817]
["bitfinex","BTCUSD",1739439615156,0.30004388,96323.0,96322.0,0.17865817]
["bitfinex","BTCUSD",1739439615362,0.30004388,96323.0,96322.0,0.18565817]
["bitfinex","BTCUSD",1739439615579,0.30004388,96323.0,96322.0,0.02993117]
["bitfinex","BTCUSD",1739439615792,0.55827353,96323.0,96322.0,0.01522365]
["bitfinex","BTCUSD",1739439616193,0.40254753,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739439616553,0.40654753,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739439617010,0.40254753,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739439617232,0.40254753,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739439617405,0.40654753,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739439619818,0.3,96312.0,96311.0,0.207659]
["bitfinex","BTCUSD",1739439621100,0.3,96312.0,96311.0,0.209659]
["bitfinex","BTCUSD",1739439621697,0.3,96312.0,96311.0,0.212659]
["bitfinex","BTCUSD",1739439621833,0.3,96312.0,96311.0,0.002]
["bitfinex","BTCUSD",1739439622178,0.40250365,96312.0,96311.0,0.0118]
["bitfinex","BTCUSD",1739439622332,0.40250365,96312.0,96311.0,0.157745]
["bitfinex","BTCUSD",1739439622532,0.40250365,96312.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739439623374,0.40650365,96312.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739439627517,0.40650365,96312.0,96311.0,0.15596865]
["bitfinex","BTCUSD",1739439627889,0.40650365,96312.0,96311.0,0.00022365]
["bitfinex","BTCUSD",1739439628095,0.40650365,96312.0,96311.0,0.15596865]
["bitfinex","BTCUSD",1739439628828,0.40650365,96312.0,96311.0,0.00022365]
["bitfinex","BTCUSD",1739439631292,0.40650365,96312.0,96311.0,0.15596865]
["bitfinex","BTCUSD",1739439633318,0.40650365,96312.0,96311.0,0.00022365]
["bitfinex","BTCUSD",1739439634382,0.56224665,96312.0,96311.0,0.00022365]
["bitfinex","BTCUSD",1739439635442,0.40650365,96312.0,96311.0,0.00022365]
["bitfinex","BTCUSD",1739439637686,0.56224665,96312.0,96311.0,0.00022365]
["bitfinex","BTCUSD",1739439638321,0.40650365,96312.0,96311.0,0.00022365]
["bitfinex","BTCUSD",1739439639668,0.56224665,96312.0,96311.0,0.00022365]
["bitfinex","BTCUSD",1739439645144,0.55824665,96312.0,96311.0,0.00022365]
["bitfinex","BTCUSD",1739439645389,0.56524665,96312.0,96311.0,0.00122365]
["bitfinex","BTCUSD",1739439645880,0.57024665,96312.0,96311.0,0.00222365]
["bitfinex","BTCUSD",1739439665467,0.41450365,96312.0,96311.0,0.15796865]
["bitfinex","BTCUSD",1739439665666,0.41450365,96312.0,96311.0,0.23746865]
["bitfinex","BTCUSD",1739439666820,0.40950365,96312.0,96311.0,0.24667291]
["bitfinex","BTCUSD",1739439667029,0.41250365,96312.0,96311.0,0.23646865]
["bitfinex","BTCUSD",1739439667480,0.41250365,96312.0,96311.0,0.24674862]
["bitfinex","BTCUSD",1739439667688,0.40550365,96312.0,96311.0,0.23546865]
["bitfinex","BTCUSD",1739439668086,0.41150365,96312.0,96311.0,0.23646865]
["bitfinex","BTCUSD",1739439668850,0.41150365,96312.0,96311.0,0.15696865]
["bitfinex","BTCUSD",1739439669033,0.41150365,96312.0,96311.0,0.00122365]
["bitfinex","BTCUSD",1739439670144,0.41150365,96312.0,96311.0,0.15696865]
["bitfinex","BTCUSD",1739439676920,0.009,96312.0,96311.0,0.28366865]
["bitfinex","BTCUSD",1739439677130,0.309,96312.0,96311.0,0.31583393]
["bitfinex","BTCUSD",1739439677724,0.303,96312.0,96311.0,0.31483393]
["bitfinex","BTCUSD",1739439678154,0.304,96312.0,96311.0,0.32983393]
["bitfinex","BTCUSD",1739439678504,0.301,96312.0,96311.0,0.32983393]
["bitfinex","BTCUSD",1739439678934,0.301,96312.0,96311.0,0.33683393]
["bitfinex","BTCUSD",1739439679138,0.301,96312.0,96311.0,0.35711864]
["bitfinex","BTCUSD",1739439679930,0.301,96312.0,96311.0,0.33683393]
["bitfinex","BTCUSD",1739439680146,0.301,96312.0,96311.0,0.30466865]
["bitfinex","BTCUSD",1739439680924,0.3,96312.0,96311.0,0.28966865]
["bitfinex","BTCUSD",1739439681135,0.301,96312.0,96311.0,0.30466865]
["bitfinex","BTCUSD",1739439681351,0.001,96312.0,96311.0,0.45466865]
["bitfinex","BTCUSD",1739439681558,0.0001065,96314.0,96312.0,0.15]
["bitfinex","BTCUSD",1739439681751,0.0001065,96314.0,96313.0,0.41348377]
["bitfinex","BTCUSD",1739439683288,0.0001065,96314.0,96313.0,0.41548377]
["bitfinex","BTCUSD",1739439683465,0.0011065,96314.0,96313.0,0.41548377]
["bitfinex","BTCUSD",1739439684083,0.0001065,96314.0,96313.0,0.41548377]
["bitfinex","BTCUSD",1739439684298,0.0011065,96314.0,96313.0,0.41548377]
["bitfinex","BTCUSD",1739439691468,0.0011065,96314.0,96313.0,0.73718377]
["bitfinex","BTCUSD",1739439695809,0.0011065,96314.0,96313.0,0.705042]
["bitfinex","BTCUSD",1739439696785,0.0011065,96314.0,96313.0,0.70526565]
["bitfinex","BTCUSD",1739439697620,0.0011065,96314.0,96313.0,0.47966565]
["bitfinex","BTCUSD",1739439698024,0.0011065,96314.0,96313.0,0.32392365]
["bitfinex","BTCUSD",1739439698839,0.0011065,96314.0,96313.0,0.47966565]
["bitfinex","BTCUSD",1739439699278,0.10361015,96314.0,96313.0,0.32392365]
["bitfinex","BTCUSD",1739439700174,0.10361015,96314.0,96313.0,0.47966565]
["bitfinex","BTCUSD",1739439703424,0.10361015,96314.0,96313.0,0.15796565]
["bitfinex","BTCUSD",1739439706850,0.0011065,96314.0,96313.0,0.15796565]
["bitfinex","BTCUSD",1739439707039,0.0011065,96314.0,96313.0,0.23766565]
["bitfinex","BTCUSD",1739439707219,0.0011065,96314.0,96313.0,1.42185461]
["bitfinex","BTCUSD",1739439707422,0.0011065,96314.0,96313.0,1.45402125]
["bitfinex","BTCUSD",1739439709154,0.0011065,96314.0,96313.0,1.50132125]
["bitfinex","BTCUSD",1739439709356,0.0011065,96314.0,96313.0,1.82302125]
["bitfinex","BTCUSD",1739439712171,0.0011065,96314.0,96313.0,0.78883229]
["bitfinex","BTCUSD",1739439723350,0.0011065,96314.0,96313.0,0.79655728]
["bitfinex","BTCUSD",1739439724839,0.0011065,96314.0,96313.0,0.78484845]
["bitfinex","BTCUSD",1739439726524,0.0011065,96314.0,96313.0,0.77712346]
["bitfinex","BTCUSD",1739439731938,0.0011065,96314.0,96313.0,0.77734711]
["bitfinex","BTCUSD",1739439737932,5e-07,96314.0,96313.0,1.45265076]
["bitfinex","BTCUSD",1739439738136,5e-07,96314.0,96313.0,1.46265076]
["bitfinex","BTCUSD",1739439738769,4.388e-05,96323.0,96314.0,0.173]
["bitfinex","BTCUSD",1739439738915,4.388e-05,96323.0,96322.0,0.256227]
["bitfinex","BTCUSD",1739439739248,4.388e-05,96323.0,96322.0,0.28839364]
["bitfinex","BTCUSD",1739439740743,0.00104388,96323.0,96322.0,0.28839364]
["bitfinex","BTCUSD",1739439741331,4.388e-05,96323.0,96322.0,0.28839364]
["bitfinex","BTCUSD",1739439741528,4.388e-05,96323.0,96322.0,0.29339364]
["bitfinex","BTCUSD",1739439741731,4.388e-05,96323.0,96322.0,0.29739364]
["bitfinex","BTCUSD",1739439741933,4.388e-05,96323.0,96322.0,0.61909364]
["bitfinex","BTCUSD",1739439743075,0.00015038,96323.0,96322.0,0.61909364]
["bitfinex","BTCUSD",1739439743921,0.00015038,96323.0,96322.0,0.64006366]
["bitfinex","BTCUSD",1739439744119,0.00015038,96323.0,96322.0,0.79006366]
["bitfinex","BTCUSD",1739439746353,0.00015038,96323.0,96322.0,0.64006366]
["bitfinex","BTCUSD",1739439747468,0.00015038,96323.0,96322.0,0.79006366]
["bitfinex","BTCUSD",1739439748290,0.00015038,96323.0,96322.0,0.98511219]
["bitfinex","BTCUSD",1739439749338,0.00015038,96323.0,96322.0,1.03221219]
["bitfinex","BTCUSD",1739439749751,0.00015038,96323.0,96322.0,1.05148962]
["bitfinex","BTCUSD",1739439750007,3.8e-07,96323.0,96322.0,1.05148962]
["bitfinex","BTCUSD",1739439750757,3.8e-07,96323.0,96322.0,1.02721219]
["bitfinex","BTCUSD",1739439750964,0.00100038,96323.0,96322.0,1.04221219]
["bitfinex","BTCUSD",1739439751484,3.8e-07,96323.0,96322.0,1.02721219]
["bitfinex","BTCUSD",1739439751707,3.8e-07,96323.0,96322.0,1.02321219]
["bitfinex","BTCUSD",1739439751908,0.00100038,96323.0,96322.0,0.94566731]
["bitfinex","BTCUSD",1739439752222,0.00100038,96323.0,96322.0,0.95266731]
["bitfinex","BTCUSD",1739439753978,0.00100038,96323.0,96322.0,1.50246731]
["bitfinex","BTCUSD",1739439754536,0.00100038,96323.0,96322.0,1.50269096]
["bitfinex","BTCUSD",1739439761018,0.00100038,96323.0,96322.0,1.27558731]
["bitfinex","BTCUSD",1739439765501,3.8e-07,96323.0,96322.0,1.26058731]
["bitfinex","BTCUSD",1739439765729,3.8e-07,96323.0,96322.0,0.68778731]
["bitfinex","BTCUSD",1739439765897,3.8e-07,96323.0,96322.0,0.68078731]
["bitfinex","BTCUSD",1739439766089,3.8e-07,96323.0,96322.0,0.68778731]
["bitfinex","BTCUSD",1739439766954,3.8e-07,96323.0,96322.0,0.70278731]
["bitfinex","BTCUSD",1739439767268,3.8e-07,96323.0,96322.0,0.68078731]
["bitfinex","BTCUSD",1739439767683,3.8e-07,96323.0,96322.0,0.68778731]
["bitfinex","BTCUSD",1739439767889,3.8e-07,96323.0,96322.0,0.69578731]
["bitfinex","BTCUSD",1739439768325,3.8e-07,96323.0,96322.0,0.70278731]
["bitfinex","BTCUSD",1739439790573,3.8e-07,96323.0,96322.0,0.78018731]
["bitfinex","BTCUSD",1739439793459,3.8e-07,96323.0,96322.0,0.80318731]
["bitfinex","BTCUSD",1739439798925,3.8e-07,96323.0,96322.0,0.78018731]
["bitfinex","BTCUSD",1739439799161,3.8e-07,96323.0,96322.0,0.70278731]
["bitfinex","BTCUSD",1739439804129,3.8e-07,96323.0,96322.0,0.72578731]
["bitfinex","BTCUSD",1739439804358,3.8e-07,96323.0,96322.0,0.80568731]
["bitfinex","BTCUSD",1739439805694,0.0001065,96331.0,96322.0,0.80568731]
["bitfinex","BTCUSD",1739439805695,0.0001065,96331.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739439805963,0.0001065,96331.0,96330.0,0.18788064]
["bitfinex","BTCUSD",1739439806795,0.0001065,96331.0,96330.0,0.2071783]
["bitfinex","BTCUSD",1739439807367,0.0001065,96331.0,96330.0,0.5308783]
["bitfinex","BTCUSD",1739439808357,0.0001065,96331.0,96330.0,0.5328783]
["bitfinex","BTCUSD",1739439809306,0.0001065,96331.0,96330.0,0.51358064]
["bitfinex","BTCUSD",1739439824253,0.0001065,96331.0,96330.0,0.58928064]
["bitfinex","BTCUSD",1739439829577,0.0001065,96331.0,96330.0,0.51358064]
["bitfinex","BTCUSD",1739439838024,0.0001065,96331.0,96330.0,0.66358064]
["bitfinex","BTCUSD",1739439844282,0.0001065,96331.0,96330.0,0.35786664]
["bitfinex","BTCUSD",1739439844503,0.38626479,96331.0,96330.0,0.004]
["bitfinex","BTCUSD",1739439844709,0.38522315,96331.0,96330.0,0.004]
["bitfinex","BTCUSD",1739439845351,0.38522315,96331.0,96330.0,0.002]
["bitfinex","BTCUSD",1739439846216,0.38822315,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439846390,0.39855292,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439847074,0.40155292,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439848086,0.39855292,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439848602,0.11293992,96331.0,96323.0,0.00022365]
["bitfinex","BTCUSD",1739439848902,0.235624,96324.0,96323.0,0.00022365]
["bitfinex","BTCUSD",1739439849114,0.33812765,96324.0,96323.0,0.00022365]
["bitfinex","BTCUSD",1739439849971,0.34112765,96324.0,96323.0,0.00122365]
["bitfinex","BTCUSD",1739439850179,0.34412765,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439851213,0.34112765,96324.0,96323.0,0.00122365]
["bitfinex","BTCUSD",1739439851374,0.33812765,96324.0,96323.0,0.00022365]
["bitfinex","BTCUSD",1739439851574,0.34112765,96324.0,96323.0,0.00122365]
["bitfinex","BTCUSD",1739439852374,0.34112765,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439852629,0.34412765,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439870667,0.26422765,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439870868,0.26433415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439873011,0.10861015,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439873328,0.26433415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439878932,0.10861015,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439879142,0.10965179,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439879765,0.10965179,96324.0,96323.0,0.0125701]
["bitfinex","BTCUSD",1739439879985,0.10861015,96324.0,96323.0,0.0125701]
["bitfinex","BTCUSD",1739439884233,0.10861015,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439884859,0.26433415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439885166,0.10861015,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439885392,0.26537579,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439885588,0.26433415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439886062,0.10861015,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439886241,0.10965179,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439887501,0.10861015,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439890131,0.40861015,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439894548,0.56433415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439913011,0.64223415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439915688,0.75163415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439915868,0.64223415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439918654,0.84863415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439920058,0.84563415,96324.0,96323.0,0.00122365]
["bitfinex","BTCUSD",1739439920473,0.84263415,96324.0,96323.0,0.00022365]
["bitfinex","BTCUSD",1739439920680,0.85763415,96324.0,96323.0,0.00122365]
["bitfinex","BTCUSD",1739439920975,0.86463415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439921160,0.84263415,96324.0,96323.0,0.00022365]
["bitfinex","BTCUSD",1739439921361,0.86463415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439923339,1.18483415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439927431,1.06053415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439930591,1.14203415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439932747,1.13203415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439939999,1.05053415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439946659,0.27033415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439946891,0.57033415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439947643,0.54833415,96324.0,96323.0,0.00022365]
["bitfinex","BTCUSD",1739439948226,0.57033415,96324.0,96323.0,0.00122365]
["bitfinex","BTCUSD",1739439948635,0.56233415,96324.0,96323.0,0.00122365]
["bitfinex","BTCUSD",1739439948841,0.57733415,96324.0,96323.0,0.00222365]
["bitfinex","BTCUSD",1739439953104,0.57733415,96324.0,96323.0,0.07772365]
["bitfinex","BTCUSD",1739439955129,0.57733415,96324.0,96323.0,0.12512365]
["bitfinex","BTCUSD",1739439955130,0.42161015,96324.0,96323.0,0.12512365]
["bitfinex","BTCUSD",1739439956818,0.42161015,96324.0,96323.0,0.28084965]
["bitfinex","BTCUSD",1739439957646,0.42161015,96324.0,96323.0,0.12512365]
["bitfinex","BTCUSD",1739439958071,0.3291065,96324.0,96323.0,0.28084965]
["bitfinex","BTCUSD",1739439958425,0.0291065,96324.0,96323.0,0.28084965]
["bitfinex","BTCUSD",1739439958718,0.0291065,96324.0,96323.0,0.31296252]
["bitfinex","BTCUSD",1739439959130,0.0337655,96324.0,96323.0,0.31296252]
["bitfinex","BTCUSD",1739439959350,0.0197655,96324.0,96323.0,0.27984965]
["bitfinex","BTCUSD",1739439959779,0.0057655,96324.0,96323.0,0.27884965]
["bitfinex","BTCUSD",1739439959984,0.0197655,96324.0,96323.0,0.30026527]
["bitfinex","BTCUSD",1739439960379,0.0057655,96324.0,96323.0,0.44926527]
["bitfinex","BTCUSD",1739439960732,0.0107655,96324.0,96323.0,0.44926527]
["bitfinex","BTCUSD",1739439961767,0.0107655,96324.0,96323.0,0.77096527]
["bitfinex","BTCUSD",1739439962485,0.0107655,96324.0,96323.0,0.79396527]
["bitfinex","BTCUSD",1739439962885,0.0061065,96324.0,96323.0,0.79396527]
["bitfinex","BTCUSD",1739439963466,0.0011065,96324.0,96323.0,0.79396527]
["bitfinex","BTCUSD",1739439964290,0.0011065,96324.0,96323.0,0.79496527]
["bitfinex","BTCUSD",1739439964291,0.0001065,96324.0,96323.0,0.79496527]
["bitfinex","BTCUSD",1739439964866,0.0001065,96324.0,96323.0,0.79696527]
["bitfinex","BTCUSD",1739439968563,0.0001065,96324.0,96323.0,0.80655737]
["bitfinex","BTCUSD",1739439974259,0.3,96335.0,96330.0,0.305714]
["bitfinex","BTCUSD",1739439974542,0.00486801,96331.0,96330.0,1.46270296]
["bitfinex","BTCUSD",1739439974669,0.0001065,96331.0,96330.0,1.46270296]
["bitfinex","BTCUSD",1739439975558,0.0041065,96331.0,96330.0,1.47229506]
["bitfinex","BTCUSD",1739439976389,0.0001065,96331.0,96330.0,1.47229506]
["bitfinex","BTCUSD",1739439976583,0.0001065,96331.0,96330.0,1.47429506]
["bitfinex","BTCUSD",1739439976797,0.0001065,96331.0,96330.0,1.79599506]
["bitfinex","BTCUSD",1739439977211,0.0001065,96331.0,96330.0,0.5591921]
["bitfinex","BTCUSD",1739439977688,0.0001065,96331.0,96330.0,0.4026]
["bitfinex","BTCUSD",1739439978066,0.0001065,96331.0,96330.0,0.3237]
["bitfinex","BTCUSD",1739439978277,0.00732645,96331.0,96330.0,0.3237]
["bitfinex","BTCUSD",1739439978469,0.0021065,96331.0,96330.0,0.3217]
["bitfinex","BTCUSD",1739439978717,0.0001065,96331.0,96330.0,0.3217]
["bitfinex","BTCUSD",1739439978908,0.0051065,96331.0,96330.0,0.3217]
["bitfinex","BTCUSD",1739439979311,0.0021065,96331.0,96330.0,0.3217]
["bitfinex","BTCUSD",1739439979670,0.0091065,96331.0,96330.0,0.3227]
["bitfinex","BTCUSD",1739439980334,0.01432645,96331.0,96330.0,0.3227]
["bitfinex","BTCUSD",1739439981392,0.0091065,96331.0,96330.0,0.3227]
["bitfinex","BTCUSD",1739439981588,0.01432645,96331.0,96330.0,0.3227]
["bitfinex","BTCUSD",1739439982328,0.0091065,96331.0,96330.0,0.3227]
["bitfinex","BTCUSD",1739439982534,0.0091065,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439983375,0.01432659,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439984486,0.1648195,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439984682,0.01454992,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439985511,0.17026292,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439985757,0.01454992,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439985961,0.01559156,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439986928,0.01454992,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439988881,0.17026292,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439989165,0.01454992,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439990338,0.17026292,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439990671,0.01454992,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439993091,0.17026292,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439993244,0.27276657,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439993881,0.11705357,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439994081,0.27380821,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739439994290,0.27276657,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1739440005379,0.455722,96325.0,96324.0,0.00022365]
["bitfinex","BTCUSD",1739440005581,0.55822565,96325.0,96324.0,0.00022365]
["bitfinex","BTCUSD",1739440005753,0.56353158,96325.0,96324.0,0.00022365]
["bitfinex","BTCUSD",1739440007443,0.56753158,96325.0,96324.0,0.00022365]
["bitfinex","BTCUSD",1739440007760,0.57853158,96325.0,96324.0,0.00122365]
["bitfinex","BTCUSD",1739440011975,0.57863808,96325.0,96324.0,0.00122365]
["bitfinex","BTCUSD",1739440013096,0.70273808,96325.0,96324.0,0.00122365]
["bitfinex","BTCUSD",1739440013242,0.85273808,96325.0,96324.0,0.00122365]
["bitfinex","BTCUSD",1739440013446,0.86273808,96325.0,96324.0,0.00122365]
["bitfinex","BTCUSD",1739440013803,0.85873808,96325.0,96324.0,0.00122365]
["bitfinex","BTCUSD",1739440014041,0.84773808,96325.0,96324.0,0.00022365]
["bitfinex","BTCUSD",1739440014231,0.86973808,96325.0,96324.0,0.00222365]
["bitfinex","BTCUSD",1739440014456,0.86273808,96325.0,96324.0,0.00122365]
["bitfinex","BTCUSD",1739440014664,0.85473808,96325.0,96324.0,0.00122365]
["bitfinex","BTCUSD",1739440015005,0.86973808,96325.0,96324.0,0.00222365]
["bitfinex","BTCUSD",1739440022551,0.315726,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440022733,0.41822965,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440023166,0.42381809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440024175,0.74401809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440024369,0.75101809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440024780,1.12432174,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440024980,1.02181809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440025390,1.13111809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440025598,1.12411809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440025995,1.13111809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440026203,1.23362174,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440026725,1.21962174,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440027076,1.23362174,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440027489,1.21262174,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440027890,1.23362174,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440028107,1.13111809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440035376,1.12411809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440035637,1.13111809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440035881,1.11011809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440036082,1.13211809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440036668,1.00781809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440036881,1.05601809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440037070,1.06601809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440037246,1.05601809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440037613,1.06601809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440037839,1.05101809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440038061,1.04401809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440038945,1.05101809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440039147,1.04401809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440039358,1.05101809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440039695,1.06601809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440040048,1.05101809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440040396,1.06501809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440042323,1.05801809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440042531,1.06501809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440043325,1.05101809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440043589,1.06601809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440043985,1.05101809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440044366,1.05801809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440044595,1.06501809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440044802,1.05501809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440045039,1.04801809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440045243,1.05501809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440046666,1.06501809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440048228,1.05501809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440048360,1.06501809,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440048580,1.06512459,96323.0,96322.0,9.5e-07]
["bitfinex","BTCUSD",1739440049400,0.455743,96312.0,96311.0,0.07863189]
["bitfinex","BTCUSD",1739440049620,0.55824665,96312.0,96311.0,0.07874587]
["bitfinex","BTCUSD",1739440049961,0.155748,96309.0,96308.0,0.07939551]
["bitfinex","BTCUSD",1739440050149,0.25929329,96309.0,96308.0,0.07576841]
["bitfinex","BTCUSD",1739440050390,0.26373018,96309.0,96308.0,0.07576841]
["bitfinex","BTCUSD",1739440051338,0.27073018,96309.0,96308.0,0.07576841]
["bitfinex","BTCUSD",1739440051937,0.28097627,96309.0,96308.0,0.07576841]
["bitfinex","BTCUSD",1739440052134,0.27073018,96309.0,96308.0,0.07576841]
["bitfinex","BTCUSD",1739440052547,0.28473018,96309.0,96308.0,0.07576841]
["bitfinex","BTCUSD",1739440053933,0.29508158,96309.0,96308.0,0.07576841]
["bitfinex","BTCUSD",1739440056585,0.29508158,96309.0,96308.0,0.00013178]
["bitfinex","BTCUSD",1739440059937,0.44508158,96309.0,96308.0,0.00013178]
["bitfinex","BTCUSD",1739440061039,0.44508158,96309.0,96308.0,0.00035564]
["bitfinex","BTCUSD",1739440061178,0.44518818,96309.0,96308.0,0.00035564]
["bitfinex","BTCUSD",1739440062655,0.74518818,96309.0,96308.0,0.00035564]
["bitfinex","BTCUSD",1739440062808,0.44518818,96309.0,96308.0,0.00035564]
["bitfinex","BTCUSD",1739440063024,0.74518818,96309.0,96308.0,0.00035564]
["bitfinex","BTCUSD",1739440063405,0.44518818,96309.0,96308.0,0.00035564]
["bitfinex","BTCUSD",1739440063624,0.74518818,96309.0,96308.0,0.00035564]
["bitfinex","BTCUSD",1739440065859,1.06538818,96309.0,96308.0,0.00035564]
["bitfinex","BTCUSD",1739440083691,0.74518818,96309.0,96308.0,0.00035564]
["bitfinex","BTCUSD",1739440085427,0.28483678,96309.0,96308.0,0.00035564]
["bitfinex","BTCUSD",1739440085664,0.58483678,96309.0,96308.0,0.04915564]
["bitfinex","BTCUSD",1739440100312,0.58483678,96309.0,96308.0,0.00035564]
["bitfinex","BTCUSD",1739440104051,0.12908878,96309.0,96308.0,0.27990564]
["bitfinex","BTCUSD",1739440104185,0.42908878,96309.0,96308.0,0.27990564]
["bitfinex","BTCUSD",1739440104635,0.32658513,96309.0,96308.0,0.27990564]
["bitfinex","BTCUSD",1739440105086,0.31258513,96309.0,96308.0,0.27990564]
["bitfinex","BTCUSD",1739440105291,0.31758513,96309.0,96308.0,0.27990564]
["bitfinex","BTCUSD",1739440105492,0.32258513,96309.0,96308.0,0.27990564]
["bitfinex","BTCUSD",1739440106771,0.31758513,96309.0,96308.0,0.27990564]
["bitfinex","BTCUSD",1739440106993,0.30558513,96309.0,96308.0,0.27990564]
["bitfinex","BTCUSD",1739440107181,0.30958513,96309.0,96308.0,0.27990564]
["bitfinex","BTCUSD",1739440107476,0.31158513,96309.0,96308.0,0.27990564]
["bitfinex","BTCUSD",1739440110485,0.31158513,96309.0,96308.0,0.60160564]
["bitfinex","BTCUSD",1739440117579,0.31158513,96309.0,96308.0,0.44585564]
["bitfinex","BTCUSD",1739440117771,0.31158513,96309.0,96308.0,0.60160564]
["bitfinex","BTCUSD",1739440118017,0.3061066,96309.0,96308.0,0.60160564]
["bitfinex","BTCUSD",1739440118498,0.31168883,96309.0,96308.0,0.60160564]
["bitfinex","BTCUSD",1739440118699,0.01158223,96309.0,96308.0,0.60160564]
["bitfinex","BTCUSD",1739440119208,0.006,96309.0,96308.0,0.60160564]
["bitfinex","BTCUSD",1739440119667,0.0061065,96309.0,96308.0,0.60160564]
["bitfinex","BTCUSD",1739440131530,0.3061065,96309.0,96308.0,0.60160564]
["bitfinex","BTCUSD",1739440131751,0.31173869,96309.0,96308.0,0.60160564]
["bitfinex","BTCUSD",1739440136999,0.31173869,96309.0,96308.0,0.44585564]
["bitfinex","BTCUSD",1739440137162,0.31173869,96309.0,96308.0,0.60160564]
["bitfinex","BTCUSD",1739440137380,0.3061065,96309.0,96308.0,0.60160564]
["bitfinex","BTCUSD",1739440137944,0.31174551,96309.0,96308.0,0.44585564]
["bitfinex","BTCUSD",1739440138100,0.31174551,96309.0,96308.0,0.39945564]
["bitfinex","BTCUSD",1739440138335,0.31174551,96309.0,96308.0,0.43178388]
["bitfinex","BTCUSD",1739440138804,0.3061065,96309.0,96308.0,0.43178388]
["bitfinex","BTCUSD",1739440139012,0.3061065,96309.0,96308.0,0.58753388]
["bitfinex","BTCUSD",1739440139286,0.31174551,96309.0,96308.0,0.58753388]
["bitfinex","BTCUSD",1739440139470,0.3061065,96309.0,96308.0,0.43178388]
["bitfinex","BTCUSD",1739440139596,0.31174551,96309.0,96308.0,0.43178388]
["bitfinex","BTCUSD",1739440141066,0.31174551,96309.0,96308.0,0.58753388]
["bitfinex","BTCUSD",1739440141292,0.3061065,96309.0,96308.0,0.58753388]
["bitfinex","BTCUSD",1739440141505,0.3117456,96309.0,96308.0,0.35438388]
["bitfinex","BTCUSD",1739440141720,0.3117456,96309.0,96308.0,0.32205564]
["bitfinex","BTCUSD",1739440143733,0.3061065,96309.0,96308.0,0.32205564]
["bitfinex","BTCUSD",1739440144209,0.3117456,96309.0,96308.0,0.47780564]
["bitfinex","BTCUSD",1739440145158,0.3061065,96309.0,96308.0,0.47780564]
["bitfinex","BTCUSD",1739440145644,0.31173738,96309.0,96308.0,0.47780564]
["bitfinex","BTCUSD",1739440145879,0.31173738,96309.0,96308.0,0.55430564]
["bitfinex","BTCUSD",1739440146114,0.31173738,96309.0,96308.0,0.58664559]
["bitfinex","BTCUSD",1739440150323,0.31173738,96309.0,96308.0,0.78574559]
["bitfinex","BTCUSD",1739440151486,0.30573738,96309.0,96308.0,0.78574559]
["bitfinex","BTCUSD",1739440151942,0.30673738,96309.0,96308.0,0.78774559]
["bitfinex","BTCUSD",1739440155914,0.30673738,96309.0,96308.0,0.66214559]
["bitfinex","BTCUSD",1739440166948,0.30573738,96309.0,96308.0,0.66214559]
["bitfinex","BTCUSD",1739440168799,0.30573738,96309.0,96308.0,0.66014559]
["bitfinex","BTCUSD",1739440169588,0.30573738,96309.0,96308.0,0.66114559]
["bitfinex","BTCUSD",1739440169795,0.30673738,96309.0,96308.0,0.66114559]
["bitfinex","BTCUSD",1739440211357,0.00673738,96309.0,96308.0,0.91804924]
["bitfinex","BTCUSD",1739440211814,0.0001065,96309.0,96308.0,0.91804924]
["bitfinex","BTCUSD",1739440212248,0.0011065,96309.0,96308.0,0.91804924]
["bitfinex","BTCUSD",1739440212603,0.0001065,96309.0,96308.0,0.91804924]
["bitfinex","BTCUSD",1739440213040,0.0001065,96309.0,96308.0,0.91704924]
["bitfinex","BTCUSD",1739440213196,0.0001065,96309.0,96308.0,0.92004924]
["bitfinex","BTCUSD",1739440213638,0.0001065,96309.0,96308.0,0.91704924]
["bitfinex","BTCUSD",1739440213840,0.0001065,96309.0,96308.0,0.92204924]
["bitfinex","BTCUSD",1739440214049,0.0011065,96309.0,96308.0,0.92204924]
["bitfinex","BTCUSD",1739440214407,0.0011065,96309.0,96308.0,1.47184924]
["bitfinex","BTCUSD",1739440214626,0.0021065,96309.0,96308.0,1.47484924]
["bitfinex","BTCUSD",1739440215034,0.0011065,96309.0,96308.0,1.47184924]
["bitfinex","BTCUSD",1739440215415,0.0021065,96309.0,96308.0,1.47484924]
["bitfinex","BTCUSD",1739440221554,0.0021065,96309.0,96308.0,1.37234559]
["bitfinex","BTCUSD",1739440222621,0.0011065,96309.0,96308.0,1.36934559]
["bitfinex","BTCUSD",1739440222814,0.0001065,96309.0,96308.0,1.31654559]
["bitfinex","BTCUSD",1739440223070,0.0011065,96309.0,96308.0,1.31654559]
["bitfinex","BTCUSD",1739440223256,0.0021065,96309.0,96308.0,1.32154559]
["bitfinex","BTCUSD",1739440226282,0.0021065,96309.0,96308.0,0.77174559]
["bitfinex","BTCUSD",1739440230413,0.0011065,96309.0,96308.0,0.76674559]
["bitfinex","BTCUSD",1739440230645,0.0001065,96309.0,96308.0,0.76574559]
["bitfinex","BTCUSD",1739440230953,0.0011065,96309.0,96308.0,0.76674559]
["bitfinex","BTCUSD",1739440232338,0.0021065,96309.0,96308.0,0.77174559]
["bitfinex","BTCUSD",1739440243231,0.0001065,96309.0,96308.0,0.76574559]
["bitfinex","BTCUSD",1739440243448,0.0021065,96309.0,96308.0,0.78574559]
["bitfinex","BTCUSD",1739440255974,0.0021065,96309.0,96308.0,1.43804924]
["bitfinex","BTCUSD",1739440274924,0.0021065,96309.0,96308.0,1.35544924]
["bitfinex","BTCUSD",1739440276763,0.0021065,96309.0,96308.0,1.25294559]
["bitfinex","BTCUSD",1739440276966,0.0021065,96309.0,96308.0,1.07994559]
["bitfinex","BTCUSD",1739440277465,0.1289065,96309.0,96308.0,0.37439559]
["bitfinex","BTCUSD",1739440277873,0.13394744,96309.0,96308.0,0.34205564]
["bitfinex","BTCUSD",1739440278709,0.13294744,96309.0,96308.0,0.33705564]
["bitfinex","BTCUSD",1739440278914,0.28869544,96309.0,96308.0,0.33705564]
["bitfinex","BTCUSD",1739440279045,0.13194744,96309.0,96308.0,0.32405564]
["bitfinex","BTCUSD",1739440280381,0.13194744,96309.0,96308.0,0.32705564]
["bitfinex","BTCUSD",1739440281055,0.13194744,96309.0,96308.0,0.32405564]
["bitfinex","BTCUSD",1739440281273,0.13194744,96309.0,96308.0,0.32205564]
["bitfinex","BTCUSD",1739440281681,0.13194744,96309.0,96308.0,0.32305564]
["bitfinex","BTCUSD",1739440282651,0.13194744,96309.0,96308.0,0.00135564]
["bitfinex","BTCUSD",1739440285592,0.28769544,96309.0,96308.0,0.00135564]
["bitfinex","BTCUSD",1739440286024,0.39019909,96309.0,96308.0,0.00135564]
["bitfinex","BTCUSD",1739440286926,0.23445109,96309.0,96308.0,0.00135564]
["bitfinex","BTCUSD",1739440287629,0.10765109,96309.0,96308.0,0.00135564]
["bitfinex","BTCUSD",1739440287834,0.00514744,96309.0,96308.0,0.30710564]
["bitfinex","BTCUSD",1739440288276,0.0001065,96309.0,96308.0,0.30710564]
["bitfinex","BTCUSD",1739440289069,0.0001065,96309.0,96308.0,0.31762752]
["bitfinex","BTCUSD",1739440291728,0.0001065,96309.0,96308.0,0.63932752]
["bitfinex","BTCUSD",1739440294450,0.0001065,96309.0,96308.0,0.65974775]
["bitfinex","BTCUSD",1739440296941,0.0001065,96309.0,96308.0,0.71496983]
["bitfinex","BTCUSD",1739440297274,0.0001065,96309.0,96308.0,0.71396983]
["bitfinex","BTCUSD",1739440297720,0.0001065,96309.0,96308.0,0.89647348]
["bitfinex","BTCUSD",1739440297921,0.0001065,96309.0,96308.0,0.94057348]
["bitfinex","BTCUSD",1739440298305,0.0011065,96309.0,96308.0,0.94757348]
["bitfinex","BTCUSD",1739440299320,0.0011065,96309.0,96308.0,0.96157348]
["bitfinex","BTCUSD",1739440299523,0.0021065,96309.0,96308.0,0.96157348]
["bitfinex","BTCUSD",1739440303623,0.0021065,96309.0,96308.0,1.51137348]
["bitfinex","BTCUSD",1739440306955,0.0021065,96309.0,96308.0,1.28476983]
["bitfinex","BTCUSD",1739440309545,0.0021065,96309.0,96308.0,0.73496983]
["bitfinex","BTCUSD",1739440336600,0.0021065,96309.0,96308.0,0.89887348]
["bitfinex","BTCUSD",1739440336814,0.0011065,96309.0,96308.0,0.89887348]
["bitfinex","BTCUSD",1739440336971,0.0021065,96309.0,96308.0,0.91287348]
["bitfinex","BTCUSD",1739440337431,0.0011065,96309.0,96308.0,0.89887348]
["bitfinex","BTCUSD",1739440337652,0.0001065,96309.0,96308.0,0.89187348]
["bitfinex","BTCUSD",1739440337838,0.0011065,96309.0,96308.0,0.90587348]
["bitfinex","BTCUSD",1739440338039,0.0011065,96309.0,96308.0,0.91287348]
["bitfinex","BTCUSD",1739440338242,0.0011065,96309.0,96308.0,0.90587348]
["bitfinex","BTCUSD",1739440338452,0.0011065,96309.0,96308.0,0.91287348]
["bitfinex","BTCUSD",1739440339281,0.0011065,96309.0,96308.0,1.46267348]
["bitfinex","BTCUSD",1739440347924,5e-07,96309.0,96308.0,1.46267348]
["bitfinex","BTCUSD",1739440350350,0.000107,96309.0,96308.0,1.46267348]
["bitfinex","BTCUSD",1739440357619,0.000107,96309.0,96308.0,1.55576096]
["bitfinex","BTCUSD",1739440361661,0.000107,96309.0,96308.0,1.23406096]
["bitfinex","BTCUSD",1739440361902,0.000107,96309.0,96308.0,0.68426096]
["bitfinex","BTCUSD",1739440366008,0.000107,96309.0,96308.0,1.14097348]
["bitfinex","BTCUSD",1739440383818,0.000107,96309.0,96308.0,0.96306983]
["bitfinex","BTCUSD",1739440384838,0.0001065,96325.0,96308.0,0.96306983]
["bitfinex","BTCUSD",1739440384839,0.0001065,96325.0,96322.0,0.454027]
["bitfinex","BTCUSD",1739440385050,0.0001065,96325.0,96324.0,0.328724]
["bitfinex","BTCUSD",1739440385271,0.0001065,96325.0,96324.0,0.36094608]
["bitfinex","BTCUSD",1739440387239,0.0001065,96325.0,96324.0,0.36794608]
["bitfinex","BTCUSD",1739440387790,0.0001065,96325.0,96324.0,0.37494608]
["bitfinex","BTCUSD",1739440387995,0.0001065,96325.0,96324.0,0.36094608]
["bitfinex","BTCUSD",1739440388355,0.0001065,96325.0,96324.0,0.40342776]
["bitfinex","BTCUSD",1739440389735,0.0001065,96325.0,96324.0,0.95322776]
["bitfinex","BTCUSD",1739440390457,0.0001065,96325.0,96324.0,0.93822776]
["bitfinex","BTCUSD",1739440390665,0.0001065,96325.0,96324.0,0.93122776]
["bitfinex","BTCUSD",1739440390864,0.0001065,96325.0,96324.0,0.95322776]
["bitfinex","BTCUSD",1739440392093,0.0001065,96325.0,96324.0,0.93822776]
["bitfinex","BTCUSD",1739440392287,0.0001065,96325.0,96324.0,0.93122776]
["bitfinex","BTCUSD",1739440392476,0.0001065,96325.0,96324.0,0.95322776]
["bitfinex","BTCUSD",1739440398405,0.0001065,96325.0,96324.0,0.93022776]
["bitfinex","BTCUSD",1739440398776,0.0001065,96325.0,96324.0,0.022]
["bitfinex","BTCUSD",1739440398777,0.30643215,96325.0,96324.0,0.022]
["bitfinex","BTCUSD",1739440399290,0.30643215,96325.0,96324.0,0.015]
["bitfinex","BTCUSD",1739440400413,0.3827,96316.0,96315.0,0.09302856]
["bitfinex","BTCUSD",1739440400619,0.48520365,96316.0,96315.0,0.09302856]
["bitfinex","BTCUSD",1739440401469,0.64094065,96316.0,96315.0,0.09302856]
["bitfinex","BTCUSD",1739440401680,0.68714065,96316.0,96315.0,0.09302856]
["bitfinex","BTCUSD",1739440404363,0.53140365,96316.0,96315.0,0.09302856]
["bitfinex","BTCUSD",1739440404700,0.53140365,96316.0,96308.0,0.00035564]
["bitfinex","BTCUSD",1739440404913,0.10354529,96315.0,96308.0,0.00035564]
["bitfinex","BTCUSD",1739440406582,0.10354529,96315.0,96308.0,0.15610364]
["bitfinex","BTCUSD",1739440406765,0.10354529,96315.0,96308.0,0.00035564]
["bitfinex","BTCUSD",1739440406985,0.10354529,96315.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739440407291,0.10250365,96315.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739440407956,0.10250365,96315.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739440409597,0.40250365,96315.0,96314.0,0.15674]
["bitfinex","BTCUSD",1739440410217,0.40250365,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1739440410720,0.40250365,96315.0,96314.0,0.15674]
["bitfinex","BTCUSD",1739440412395,0.3,96315.0,96314.0,0.15674]
["bitfinex","BTCUSD",1739440412844,0.3,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1739440413141,0.40250365,96315.0,96314.0,0.00868]
["bitfinex","BTCUSD",1739440413374,0.40250365,96315.0,96314.0,0.15674]
["bitfinex","BTCUSD",1739440416409,0.10250365,96315.0,96314.0,0.15674]
["bitfinex","BTCUSD",1739440416587,0.40250365,96315.0,96314.0,0.15674]
["bitfinex","BTCUSD",1739440421556,0.40250365,96315.0,96314.0,0.15696365]
["bitfinex","BTCUSD",1739440424123,0.40250365,96315.0,96314.0,0.00122365]
["bitfinex","BTCUSD",1739440428743,0.40250365,96315.0,96314.0,0.15696365]
["bitfinex","BTCUSD",1739440449773,0.3,96315.0,96314.0,0.15696365]
["bitfinex","BTCUSD",1739440454999,0.3,96315.0,96314.0,0.18930261]
["bitfinex","BTCUSD",1739440455641,0.3,96315.0,96314.0,0.15696365]
["bitfinex","BTCUSD",1739440464251,0.3,96315.0,96314.0,0.18931103]
["bitfinex","BTCUSD",1739440464740,0.3,96315.0,96314.0,0.27201103]
["bitfinex","BTCUSD",1739440464945,0.3001065,96323.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739440465486,0.0001065,96323.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739440465693,0.3001065,96323.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739440465901,0.0001065,96323.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739440466319,0.3011065,96323.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739440466500,0.3011065,96323.0,96322.0,0.18805692]
["bitfinex","BTCUSD",1739440466694,0.0011065,96323.0,96322.0,0.18805692]
["bitfinex","BTCUSD",1739440466895,0.3011065,96323.0,96322.0,0.18805692]
["bitfinex","BTCUSD",1739440467601,0.0001065,96323.0,96322.0,0.18805692]
["bitfinex","BTCUSD",1739440467771,0.0001065,96323.0,96322.0,0.26495692]
["bitfinex","BTCUSD",1739440468536,0.0001065,96323.0,96322.0,0.41495692]
["bitfinex","BTCUSD",1739440469980,0.0001065,96323.0,96322.0,0.73665692]
["bitfinex","BTCUSD",1739440470847,0.0001065,96323.0,96322.0,0.75760377]
["bitfinex","BTCUSD",1739440471020,0.0001065,96323.0,96322.0,0.80470377]
["bitfinex","BTCUSD",1739440471261,0.0001065,96323.0,96322.0,1.83891273]
["bitfinex","BTCUSD",1739440475097,0.0001065,96323.0,96322.0,1.84091273]
["bitfinex","BTCUSD",1739440475857,0.0001065,96323.0,96322.0,0.80670377]
["bitfinex","BTCUSD",1739440476085,0.0001065,96323.0,96322.0,0.73865692]
["bitfinex","BTCUSD",1739440476286,0.0001065,96323.0,96322.0,0.629427]
["bitfinex","BTCUSD",1739440477295,0.0001065,96323.0,96322.0,0.628427]
["bitfinex","BTCUSD",1739440477872,0.0001065,96323.0,96322.0,0.627427]
["bitfinex","BTCUSD",1739440478175,0.0001065,96323.0,96322.0,0.3217]
["bitfinex","BTCUSD",1739440478388,0.15687414,96323.0,96322.0,0.3217]
["bitfinex","BTCUSD",1739440478588,0.25937779,96323.0,96322.0,0.3217]
["bitfinex","BTCUSD",1739440478793,0.25833615,96323.0,96322.0,0.3217]
["bitfinex","BTCUSD",1739440479203,0.25933615,96323.0,96322.0,0.3217]
["bitfinex","BTCUSD",1739440479378,0.10361015,96323.0,96322.0,0.3217]
["bitfinex","BTCUSD",1739440479605,0.25933615,96323.0,96322.0,0.3217]
["bitfinex","BTCUSD",1739440479811,0.10361015,96323.0,96322.0,0.3217]
["bitfinex","BTCUSD",1739440480025,0.3,96315.0,96314.0,0.00022365]
["bitfinex","BTCUSD",1739440480222,0.55824165,96315.0,96314.0,0.00022365]
["bitfinex","BTCUSD",1739440481389,0.40350365,96315.0,96314.0,0.00022365]
["bitfinex","BTCUSD",1739440483439,0.40350365,96315.0,96314.0,0.15596365]
["bitfinex","BTCUSD",1739440485254,0.301,96315.0,96314.0,0.47766365]
["bitfinex","BTCUSD",1739440487141,0.301,96315.0,96314.0,0.47766365]
["bitfinex","BTCUSD",1739440487349,0.301,96315.0,96314.0,0.55266365]
["bitfinex","BTCUSD",1739440487733,0.3,96315.0,96314.0,0.55266365]
["bitfinex","BTCUSD",1739440487913,0.301,96315.0,96314.0,0.55466365]
["bitfinex","BTCUSD",1739440488236,0.3,96315.0,96314.0,0.55466365]
["bitfinex","BTCUSD",1739440488654,0.3,96315.0,96314.0,0.55666365]
["bitfinex","BTCUSD",1739440488855,0.3,96315.0,96314.0,0.55466365]
["bitfinex","BTCUSD",1739440489033,0.3,96315.0,96314.0,0.56166365]
["bitfinex","BTCUSD",1739440489438,0.3,96315.0,96314.0,0.55966365]
["bitfinex","BTCUSD",1739440489665,0.301,96315.0,96314.0,0.57466365]
["bitfinex","BTCUSD",1739440490044,0.3,96315.0,96314.0,0.55966365]
["bitfinex","BTCUSD",1739440490597,0.301,96315.0,96314.0,0.56766365]
["bitfinex","BTCUSD",1739440490819,0.301,96315.0,96314.0,0.57466365]
["bitfinex","BTCUSD",1739440491104,0.301,96315.0,96314.0,0.56766365]
["bitfinex","BTCUSD",1739440491291,0.301,96315.0,96314.0,0.57466365]
["bitfinex","BTCUSD",1739440492711,0.3,96315.0,96314.0,0.55966365]
["bitfinex","BTCUSD",1739440492918,0.3,96315.0,96314.0,0.56466365]
["bitfinex","BTCUSD",1739440494086,0.3,96315.0,96314.0,0.58995111]
["bitfinex","BTCUSD",1739440494561,0.0001065,96323.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739440495803,0.0001065,96323.0,96322.0,0.156727]
["bitfinex","BTCUSD",1739440496007,0.0011065,96323.0,96322.0,0.156727]
["bitfinex","BTCUSD",1739440499666,0.0011065,96323.0,96322.0,0.48870375]
["bitfinex","BTCUSD",1739440504028,0.0011065,96323.0,96322.0,0.3227]
["bitfinex","BTCUSD",1739440504663,0.25933615,96323.0,96322.0,0.3227]
["bitfinex","BTCUSD",1739440508959,0.34113615,96323.0,96322.0,0.3227]
["bitfinex","BTCUSD",1739440510122,0.34013615,96323.0,96322.0,0.3217]
["bitfinex","BTCUSD",1739440510341,0.34313615,96323.0,96322.0,0.3227]
["bitfinex","BTCUSD",1739440510507,0.35213615,96323.0,96322.0,0.3227]
["bitfinex","BTCUSD",1739440510871,0.35213615,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1739440512291,0.39713615,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1739440513306,0.55713615,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1739440513709,0.455738,96315.0,96314.0,0.00022365]
["bitfinex","BTCUSD",1739440513911,0.63334165,96315.0,96314.0,0.00022365]
["bitfinex","BTCUSD",1739440515247,0.63634165,96315.0,96314.0,0.00022365]
["bitfinex","BTCUSD",1739440516059,0.63934165,96315.0,96314.0,0.00022365]
["bitfinex","BTCUSD",1739440526185,0.455758,96303.0,96302.0,0.06740123]
["bitfinex","BTCUSD",1739440526465,0.55826165,96303.0,96302.0,0.06744511]
["bitfinex","BTCUSD",1739440526720,0.55826165,96303.0,96302.0,4.388e-05]
["bitfinex","BTCUSD",1739440527720,0.55926165,96303.0,96302.0,4.388e-05]
["bitfinex","BTCUSD",1739440527921,0.55926165,96303.0,96302.0,0.00026753]
["bitfinex","BTCUSD",1739440528537,0.55926165,96303.0,96302.0,0.00426753]
["bitfinex","BTCUSD",1739440539427,0.55926165,96303.0,96302.0,0.00026753]
["bitfinex","BTCUSD",1739440539628,0.55936825,96303.0,96302.0,0.00026753]
["bitfinex","BTCUSD",1739440540189,0.55836825,96303.0,96302.0,0.00026753]
["bitfinex","BTCUSD",1739440540394,0.56236825,96303.0,96302.0,0.00026753]
["bitfinex","BTCUSD",1739440540812,0.56436825,96303.0,96302.0,0.00026753]
["bitfinex","BTCUSD",1739440558062,0.56236825,96303.0,96302.0,0.00026753]
["bitfinex","BTCUSD",1739440558263,0.57036825,96303.0,96302.0,0.00126753]
["bitfinex","BTCUSD",1739440558669,0.56636825,96303.0,96302.0,0.00126753]
["bitfinex","BTCUSD",1739440559152,0.65556825,96303.0,96302.0,0.00226753]
["bitfinex","BTCUSD",1739440559354,0.80556825,96303.0,96302.0,0.00226753]
["bitfinex","BTCUSD",1739440569201,0.9180719,96303.0,96302.0,5.3e-07]
["bitfinex","BTCUSD",1739440569449,0.82556825,96303.0,96302.0,5.3e-07]
["bitfinex","BTCUSD",1739440569969,0.81756825,96303.0,96302.0,5.3e-07]
["bitfinex","BTCUSD",1739440570176,0.83056825,96303.0,96302.0,0.00100053]
["bitfinex","BTCUSD",1739440570392,0.82356825,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1739440570641,0.305766,96298.0,96297.0,0.00022365]
["bitfinex","BTCUSD",1739440570810,0.305766,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440570811,0.40826965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440571575,0.42826965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440571959,0.43526965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440572520,0.42526965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440572967,0.43626965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440573446,0.42526965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440573805,0.43926965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440574015,0.43226965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440574217,0.42526965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440574636,0.41826965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440574865,0.42926965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440575072,0.43626965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440577848,0.42626965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440579943,0.43626965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440594379,0.42626965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440594551,0.27626965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440594826,0.12050365,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440595053,0.12154529,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440595233,0.27731129,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440595457,0.27626965,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440648430,0.42050365,96298.0,96297.0,0.00030568]
["bitfinex","BTCUSD",1739440648652,0.57626965,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440648851,0.42050365,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440649372,0.42050365,96298.0,96297.0,0.23287368]
["bitfinex","BTCUSD",1739440649606,0.42050365,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440650077,0.41350365,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440650314,0.40650365,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440650542,0.40850365,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440651008,0.41150365,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440651255,0.40950365,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440651473,0.56526965,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440652149,0.40950365,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440652985,0.56526965,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440653188,0.40950365,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440653816,0.56526965,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440656204,0.40950365,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440656413,0.56526965,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440658444,0.40950365,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440659356,0.56526965,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440661348,0.40950365,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440663346,0.40950365,96298.0,96297.0,0.23287368]
["bitfinex","BTCUSD",1739440664307,0.40950365,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440670715,0.40950365,96298.0,96297.0,0.23287368]
["bitfinex","BTCUSD",1739440670918,0.40950365,96298.0,96297.0,0.07710568]
["bitfinex","BTCUSD",1739440671551,0.40950365,96298.0,96297.0,0.23287368]
["bitfinex","BTCUSD",1739440671957,0.40950365,96298.0,96297.0,0.27847368]
["bitfinex","BTCUSD",1739440671958,0.307,96298.0,96297.0,0.27847368]
["bitfinex","BTCUSD",1739440672348,0.307,96298.0,96297.0,0.31085807]
["bitfinex","BTCUSD",1739440672949,0.307,96298.0,96297.0,0.63255807]
["bitfinex","BTCUSD",1739440673151,0.3,96298.0,96297.0,0.63255807]
["bitfinex","BTCUSD",1739440673576,0.302,96298.0,96297.0,0.63455807]
["bitfinex","BTCUSD",1739440673923,0.3,96298.0,96297.0,0.63455807]
["bitfinex","BTCUSD",1739440674097,0.0001065,96302.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739440674356,0.0001065,96302.0,96301.0,0.31428365]
["bitfinex","BTCUSD",1739440674566,0.0001065,96302.0,96301.0,0.31324539]
["bitfinex","BTCUSD",1739440675305,0.0001065,96302.0,96301.0,0.48624539]
["bitfinex","BTCUSD",1739440677051,0.0021065,96302.0,96301.0,0.48824539]
["bitfinex","BTCUSD",1739440677614,0.0011065,96302.0,96301.0,0.48624539]
["bitfinex","BTCUSD",1739440677818,0.0031065,96302.0,96301.0,0.48824539]
["bitfinex","BTCUSD",1739440678017,0.0031065,96302.0,96301.0,1.35974539]
["bitfinex","BTCUSD",1739440680876,0.0031065,96302.0,96301.0,0.80994539]
["bitfinex","BTCUSD",1739440681820,0.0021065,96302.0,96301.0,0.80994539]
["bitfinex","BTCUSD",1739440682027,0.0031065,96302.0,96301.0,0.81494539]
["bitfinex","BTCUSD",1739440682225,0.0011065,96302.0,96301.0,0.81294539]
["bitfinex","BTCUSD",1739440682661,0.0021065,96302.0,96301.0,0.82794539]
["bitfinex","BTCUSD",1739440684156,0.0021065,96302.0,96301.0,1.37774539]
["bitfinex","BTCUSD",1739440684584,0.0021065,96302.0,96301.0,1.48024904]
["bitfinex","BTCUSD",1739440690752,0.0021065,96302.0,96301.0,1.48035554]
["bitfinex","BTCUSD",1739440716595,0.0021065,96302.0,96301.0,1.48015553]
["bitfinex","BTCUSD",1739440727658,0.0021065,96302.0,96301.0,1.45715553]
["bitfinex","BTCUSD",1739440729202,1e-07,96303.0,96302.0,0.15576]
["bitfinex","BTCUSD",1739440729384,1e-07,96303.0,96302.0,0.46468612]
["bitfinex","BTCUSD",1739440729626,1e-07,96303.0,96302.0,0.46364804]
["bitfinex","BTCUSD",1739440729832,0.3001065,96323.0,96302.0,0.30788804]
["bitfinex","BTCUSD",1739440730040,0.3001065,96323.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739440730217,0.3001065,96323.0,96322.0,1.22232035]
["bitfinex","BTCUSD",1739440730559,0.3001065,96323.0,96322.0,1.54402035]
["bitfinex","BTCUSD",1739440731759,0.3001065,96323.0,96322.0,1.54602035]
["bitfinex","BTCUSD",1739440731959,0.3011065,96323.0,96322.0,1.54602035]
["bitfinex","BTCUSD",1739440732911,0.3001065,96323.0,96322.0,1.54602035]
["bitfinex","BTCUSD",1739440733666,0.3011065,96323.0,96322.0,1.55502035]
["bitfinex","BTCUSD",1739440735168,0.3011065,96323.0,96322.0,1.57563882]
["bitfinex","BTCUSD",1739440736300,0.3011065,96323.0,96322.0,1.72563882]
["bitfinex","BTCUSD",1739440739881,0.3011065,96323.0,96322.0,0.69142986]
["bitfinex","BTCUSD",1739440742889,0.3011065,96323.0,96322.0,0.67081139]
["bitfinex","BTCUSD",1739440743320,0.3001065,96323.0,96322.0,0.66181139]
["bitfinex","BTCUSD",1739440743522,0.3001065,96323.0,96322.0,0.65981139]
["bitfinex","BTCUSD",1739440743727,0.3011065,96323.0,96322.0,1.70402035]
["bitfinex","BTCUSD",1739440743925,0.3011065,96323.0,96322.0,1.70702035]
["bitfinex","BTCUSD",1739440749444,0.3011065,96323.0,96322.0,1.72642827]
["bitfinex","BTCUSD",1739440749868,0.0011065,96323.0,96322.0,1.80552827]
["bitfinex","BTCUSD",1739440751347,0.0011065,96323.0,96322.0,1.78612035]
["bitfinex","BTCUSD",1739440751695,0.0001065,96323.0,96322.0,1.77312035]
["bitfinex","BTCUSD",1739440752099,0.0001065,96323.0,96322.0,1.78812035]
["bitfinex","BTCUSD",1739440752929,0.0001065,96323.0,96322.0,1.77312035]
["bitfinex","BTCUSD",1739440753755,0.0001065,96323.0,96322.0,1.78012035]
["bitfinex","BTCUSD",1739440753978,0.0001065,96323.0,96322.0,1.77312035]
["bitfinex","BTCUSD",1739440754445,0.0001065,96323.0,96322.0,1.78012035]
["bitfinex","BTCUSD",1739440754856,0.0001065,96323.0,96322.0,1.79512035]
["bitfinex","BTCUSD",1739440755189,0.0001065,96323.0,96322.0,2.34492035]
["bitfinex","BTCUSD",1739440758577,0.0001065,96323.0,96322.0,2.36428983]
["bitfinex","BTCUSD",1739440760227,0.0001065,96323.0,96322.0,2.34492035]
["bitfinex","BTCUSD",1739440760440,0.0001065,96323.0,96322.0,1.31071139]
["bitfinex","BTCUSD",1739440764640,5.85e-05,96323.0,96322.0,1.31071139]
["bitfinex","BTCUSD",1739440766729,5.85e-05,96323.0,96322.0,1.30371139]
["bitfinex","BTCUSD",1739440766977,5.85e-05,96323.0,96322.0,1.31071139]
["bitfinex","BTCUSD",1739440767180,5.85e-05,96323.0,96322.0,1.30371139]
["bitfinex","BTCUSD",1739440767554,5.85e-05,96323.0,96322.0,1.31071139]
["bitfinex","BTCUSD",1739440767758,5.85e-05,96323.0,96322.0,1.29571139]
["bitfinex","BTCUSD",1739440767961,5.85e-05,96323.0,96322.0,1.31071139]
["bitfinex","BTCUSD",1739440768378,5.85e-05,96323.0,96322.0,1.29571139]
["bitfinex","BTCUSD",1739440768699,5.85e-05,96323.0,96322.0,1.31071139]
["bitfinex","BTCUSD",1739440776735,5.85e-05,96323.0,96322.0,1.23161139]
["bitfinex","BTCUSD",1739440785399,5.85e-05,96323.0,96322.0,1.23183504]
["bitfinex","BTCUSD",1739440790984,5.85e-05,96323.0,96322.0,0.68203504]
["bitfinex","BTCUSD",1739440796979,5.85e-05,96323.0,96322.0,1.23183504]
["bitfinex","BTCUSD",1739440803491,5.85e-05,96323.0,96322.0,1.31483504]
["bitfinex","BTCUSD",1739440806419,5.85e-05,96323.0,96322.0,1.23183504]
["bitfinex","BTCUSD",1739440811930,0.3000585,96323.0,96322.0,1.08183504]
["bitfinex","BTCUSD",1739440812336,0.3000585,96323.0,96322.0,1.23183504]
["bitfinex","BTCUSD",1739440813263,0.3000585,96323.0,96322.0,1.08183504]
["bitfinex","BTCUSD",1739440813464,0.3829585,96323.0,96322.0,0.90410804]
["bitfinex","BTCUSD",1739440813663,0.3829585,96323.0,96322.0,0.91110804]
["bitfinex","BTCUSD",1739440813870,0.3829585,96323.0,96322.0,0.89372365]
["bitfinex","BTCUSD",1739440814279,0.3829585,96323.0,96322.0,0.87872365]
["bitfinex","BTCUSD",1739440814460,0.3829585,96323.0,96322.0,0.87172365]
["bitfinex","BTCUSD",1739440814842,0.5386845,96323.0,96322.0,0.89372365]
["bitfinex","BTCUSD",1739440815847,0.3829585,96323.0,96322.0,0.34392365]
["bitfinex","BTCUSD",1739440816186,0.3829585,96323.0,96322.0,0.49965065]
["bitfinex","BTCUSD",1739440816385,0.3829585,96323.0,96322.0,0.34392365]
["bitfinex","BTCUSD",1739440817626,0.64118815,96323.0,96322.0,0.34392365]
["bitfinex","BTCUSD",1739440819368,0.64118815,96323.0,96322.0,0.33692365]
["bitfinex","BTCUSD",1739440819781,0.64118815,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739440820397,0.64118815,96323.0,96322.0,0.32692365]
["bitfinex","BTCUSD",1739440821280,0.40256215,96323.0,96322.0,0.32692365]
["bitfinex","BTCUSD",1739440821457,0.55828815,96323.0,96322.0,0.32692365]
["bitfinex","BTCUSD",1739440825228,0.25822965,96323.0,96322.0,0.32692365]
["bitfinex","BTCUSD",1739440826716,0.25822965,96323.0,96322.0,0.00522365]
["bitfinex","BTCUSD",1739440828333,0.55822965,96323.0,96322.0,0.00522365]
["bitfinex","BTCUSD",1739440829610,0.68322965,96323.0,96322.0,0.00522365]
["bitfinex","BTCUSD",1739440830422,0.68322965,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440830772,0.68322965,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739440831001,0.68322965,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739440831209,0.68333615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739440832461,0.68333615,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739440832665,0.68333615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739440832849,0.68333615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440833222,0.68333615,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739440833646,0.68333615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739440834059,0.68333615,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739440834651,0.38333615,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739440834849,0.68333615,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739440835479,0.68333615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739440835680,0.38333615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739440835905,0.68333615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739440836083,0.38333615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739440836285,0.68333615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440836710,0.68333615,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739440836711,0.45151015,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739440836919,0.10261015,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739440837127,0.3001065,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739440841998,0.3001065,96323.0,96322.0,0.55495065]
["bitfinex","BTCUSD",1739440843149,0.3001065,96323.0,96322.0,0.55795065]
["bitfinex","BTCUSD",1739440862010,0.3001065,96323.0,96322.0,0.48065065]
["bitfinex","BTCUSD",1739440863599,0.3001065,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440864054,0.3001065,96323.0,96322.0,0.48065065]
["bitfinex","BTCUSD",1739440864261,0.3001065,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440864466,0.3001065,96323.0,96322.0,0.48065065]
["bitfinex","BTCUSD",1739440865308,0.3001065,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440865683,0.3001065,96323.0,96322.0,0.48065065]
["bitfinex","BTCUSD",1739440866833,0.3001065,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440867031,0.3001065,96323.0,96322.0,0.48065065]
["bitfinex","BTCUSD",1739440867470,0.40261015,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440867652,0.55833615,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440868087,0.63703615,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440869020,0.48131015,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440870087,0.48131015,96323.0,96322.0,0.48065065]
["bitfinex","BTCUSD",1739440870227,0.40261015,96323.0,96322.0,0.48065065]
["bitfinex","BTCUSD",1739440871265,0.40261015,96323.0,96322.0,0.15895065]
["bitfinex","BTCUSD",1739440871885,0.40261015,96323.0,96322.0,0.00322365]
["bitfinex","BTCUSD",1739440873415,0.40261015,96323.0,96322.0,0.15895065]
["bitfinex","BTCUSD",1739440873797,0.40261015,96323.0,96322.0,0.00322365]
["bitfinex","BTCUSD",1739440875083,0.40261015,96323.0,96322.0,0.15895065]
["bitfinex","BTCUSD",1739440876745,0.40261015,96323.0,96322.0,0.00322365]
["bitfinex","BTCUSD",1739440876921,0.40261015,96323.0,96322.0,0.15895065]
["bitfinex","BTCUSD",1739440879531,0.55833615,96323.0,96322.0,0.00322365]
["bitfinex","BTCUSD",1739440879772,0.40261015,96323.0,96322.0,0.00322365]
["bitfinex","BTCUSD",1739440879967,0.55833615,96323.0,96322.0,0.00322365]
["bitfinex","BTCUSD",1739440880166,0.40261015,96323.0,96322.0,0.00322365]
["bitfinex","BTCUSD",1739440880528,0.55833615,96323.0,96322.0,0.00322365]
["bitfinex","BTCUSD",1739440883381,0.68173615,96323.0,96322.0,0.00322365]
["bitfinex","BTCUSD",1739440883803,0.68173615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440884001,0.69198481,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440884897,0.69198481,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739440886098,0.69198481,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739440886759,0.68173615,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739440888737,0.10261015,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739440888950,0.40261015,96323.0,96322.0,0.15795065]
["bitfinex","BTCUSD",1739440889966,0.40261015,96323.0,96322.0,0.15695065]
["bitfinex","BTCUSD",1739440890166,0.40261015,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739440891922,0.40261015,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440893057,0.40261015,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739440893799,0.40261015,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440894243,0.55833615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440894444,0.40261015,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440894651,0.55833615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440896875,0.40261015,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440897493,0.40261015,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739440907623,0.55833615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440907842,0.40261015,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440909976,0.40261015,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739440910559,0.40261015,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440910982,0.40261015,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739440912346,0.40261015,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440912553,0.40261015,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739440913321,0.40261015,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440916358,0.40261015,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739440919215,0.40261015,96323.0,96322.0,0.23595065]
["bitfinex","BTCUSD",1739440920042,0.3001065,96323.0,96322.0,0.23595065]
["bitfinex","BTCUSD",1739440921292,0.4558325,96323.0,96322.0,0.08022365]
["bitfinex","BTCUSD",1739440921522,0.4558325,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440921697,0.3001065,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440921908,0.55833615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440922821,0.40261015,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440923234,0.55833615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440929240,0.40261015,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440930728,0.55833615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440932570,0.40261015,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739440934337,0.40261015,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739440934570,0.3001065,96323.0,96322.0,0.23695065]
["bitfinex","BTCUSD",1739440934769,0.3001065,96323.0,96322.0,0.28235065]
["bitfinex","BTCUSD",1739440935087,0.3001065,96323.0,96322.0,0.31471977]
["bitfinex","BTCUSD",1739440935289,0.3001065,96323.0,96322.0,0.28235065]
["bitfinex","BTCUSD",1739440935625,0.3001065,96323.0,96322.0,0.63641126]
["bitfinex","BTCUSD",1739440936300,0.3001065,96323.0,96322.0,0.60405065]
["bitfinex","BTCUSD",1739440936671,0.3001065,96323.0,96322.0,0.63640866]
["bitfinex","BTCUSD",1739440938219,0.0001065,96323.0,96322.0,0.78640866]
["bitfinex","BTCUSD",1739440939605,0.0001065,96323.0,96322.0,0.78940866]
["bitfinex","BTCUSD",1739440945279,0.0001065,96323.0,96322.0,0.75705065]
["bitfinex","BTCUSD",1739440952502,0.0001065,96323.0,96322.0,0.71165065]
["bitfinex","BTCUSD",1739440953046,0.0001065,96323.0,96322.0,0.47492365]
["bitfinex","BTCUSD",1739440953255,0.0001065,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440953702,0.0001065,96323.0,96322.0,0.48065065]
["bitfinex","BTCUSD",1739440953876,0.0001065,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440954497,0.0001065,96323.0,96322.0,0.48065065]
["bitfinex","BTCUSD",1739440954696,0.0001065,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440955575,0.25833615,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440955770,0.10261015,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440957014,0.10261015,96323.0,96322.0,0.48065065]
["bitfinex","BTCUSD",1739440963110,0.10261015,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440963659,0.10261015,96323.0,96322.0,0.48065065]
["bitfinex","BTCUSD",1739440966016,0.10261015,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440966158,0.25833615,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440966359,0.10261015,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440967942,0.10261015,96323.0,96322.0,0.48065065]
["bitfinex","BTCUSD",1739440968309,0.10261015,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440969744,0.10261015,96323.0,96322.0,0.48065065]
["bitfinex","BTCUSD",1739440969960,0.10261015,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440970577,0.25833615,96323.0,96322.0,0.32492365]
["bitfinex","BTCUSD",1739440975135,0.25833615,96323.0,96322.0,0.00322365]
["bitfinex","BTCUSD",1739440999875,0.10261015,96323.0,96322.0,0.00322365]
["bitfinex","BTCUSD",1739441000041,0.10365179,96323.0,96322.0,0.00322365]
["bitfinex","BTCUSD",1739441000406,0.10261015,96323.0,96322.0,0.00322365]
["bitfinex","BTCUSD",1739441001270,0.25833615,96323.0,96322.0,0.00322365]
["bitfinex","BTCUSD",1739441010345,0.10261015,96323.0,96322.0,0.00322365]
["bitfinex","BTCUSD",1739441011707,0.10261015,96323.0,96322.0,0.15895065]
["bitfinex","BTCUSD",1739441012240,0.40261015,96323.0,96322.0,0.15895065]
["bitfinex","BTCUSD",1739441013603,0.40261015,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739441019593,0.3001065,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739441019797,0.3001065,96323.0,96322.0,0.47765065]
["bitfinex","BTCUSD",1739441021811,0.3001065,96323.0,96322.0,0.70705065]
["bitfinex","BTCUSD",1739441022012,0.0001065,96323.0,96322.0,0.80826831]
["bitfinex","BTCUSD",1739441023314,0.0001065,96323.0,96322.0,0.65826831]
["bitfinex","BTCUSD",1739441023487,0.0001065,96323.0,96322.0,0.62588903]
["bitfinex","BTCUSD",1739441023634,0.0001065,96323.0,96322.0,0.63288903]
["bitfinex","BTCUSD",1739441024038,0.0001065,96323.0,96322.0,0.62588903]
["bitfinex","BTCUSD",1739441024241,0.0001065,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441024684,0.0001065,96323.0,96322.0,0.47765065]
["bitfinex","BTCUSD",1739441029515,0.0011065,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441030451,0.0011065,96323.0,96322.0,0.47765065]
["bitfinex","BTCUSD",1739441035723,0.0011065,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441035948,0.0011065,96323.0,96322.0,0.47765065]
["bitfinex","BTCUSD",1739441036313,0.1568325,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441037213,0.0011065,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441037419,0.1568325,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441038363,0.25933615,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441043597,0.25933615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441051528,0.25833615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441051931,0.26033615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441056794,0.25833615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441057026,0.26033615,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739441070295,0.25833615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441070808,0.26433615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441070983,0.26433615,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739441071390,0.26433615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441071758,0.25833615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441072160,0.25833615,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739441072440,0.26433615,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739441072839,0.26433615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441072840,0.25833615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441073069,0.26433615,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739441073403,0.25833615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441073804,0.26433615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441074706,0.26433615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441075310,0.25833615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441075770,0.25833615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441076215,0.26433615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441076619,0.25833615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441076992,0.26433615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441077374,0.26433615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441077571,0.26433615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441078201,0.25833615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441078398,0.25833615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441078627,0.26433615,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739441078827,0.25833615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441079137,0.26433615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441079362,0.26433615,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739441102093,0.26433615,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441102466,0.25833615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441102886,0.26333615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441103334,0.40761015,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441103533,0.56333615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441111332,0.58281138,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441111554,0.73281138,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441112389,0.73281138,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441112590,0.57781138,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441113004,0.58381138,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739441113216,0.57781138,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441113684,0.58381138,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441113894,0.58381138,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739441114074,0.56433615,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739441117594,0.40861015,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739441117917,0.40861015,96323.0,96322.0,0.07862365]
["bitfinex","BTCUSD",1739441118117,0.40861015,96323.0,96322.0,0.23435065]
["bitfinex","BTCUSD",1739441118321,0.10861015,96323.0,96322.0,0.28065065]
["bitfinex","BTCUSD",1739441118529,0.40861015,96323.0,96322.0,0.28065065]
["bitfinex","BTCUSD",1739441118738,0.3061065,96323.0,96322.0,0.28065065]
["bitfinex","BTCUSD",1739441118941,0.3061065,96323.0,96322.0,0.60235065]
["bitfinex","BTCUSD",1739441119354,0.3001065,96323.0,96322.0,0.60135065]
["bitfinex","BTCUSD",1739441119792,0.3071065,96323.0,96322.0,0.60135065]
["bitfinex","BTCUSD",1739441119999,0.3071065,96323.0,96322.0,0.60235065]
["bitfinex","BTCUSD",1739441124590,0.3071065,96323.0,96322.0,0.75235065]
["bitfinex","BTCUSD",1739441124812,0.3071065,96323.0,96322.0,0.78466797]
["bitfinex","BTCUSD",1739441124976,0.3071065,96323.0,96322.0,0.75235065]
["bitfinex","BTCUSD",1739441126046,0.3001065,96323.0,96322.0,0.75135065]
["bitfinex","BTCUSD",1739441126278,0.3001065,96323.0,96322.0,1.30115065]
["bitfinex","BTCUSD",1739441126279,0.0001065,96323.0,96322.0,1.30115065]
["bitfinex","BTCUSD",1739441126420,0.0001065,96323.0,96322.0,1.3334434]
["bitfinex","BTCUSD",1739441126421,0.0071065,96323.0,96322.0,1.3334434]
["bitfinex","BTCUSD",1739441127048,0.0121065,96323.0,96322.0,1.3334434]
["bitfinex","BTCUSD",1739441127660,0.0121065,96323.0,96322.0,1.3324434]
["bitfinex","BTCUSD",1739441128070,0.0121065,96323.0,96322.0,1.3344434]
["bitfinex","BTCUSD",1739441128277,0.0001065,96323.0,96322.0,1.3344434]
["bitfinex","BTCUSD",1739441128503,0.0001065,96323.0,96322.0,1.30415065]
["bitfinex","BTCUSD",1739441129130,0.0001065,96323.0,96322.0,1.14842365]
["bitfinex","BTCUSD",1739441129335,0.0001065,96323.0,96322.0,1.30415065]
["bitfinex","BTCUSD",1739441129549,0.0001065,96323.0,96322.0,0.75435065]
["bitfinex","BTCUSD",1739441130218,0.0001065,96323.0,96322.0,0.75235065]
["bitfinex","BTCUSD",1739441130543,0.0001065,96323.0,96322.0,0.44662365]
["bitfinex","BTCUSD",1739441131088,0.1558325,96323.0,96322.0,0.40032365]
["bitfinex","BTCUSD",1739441131289,0.1558325,96323.0,96322.0,0.32392365]
["bitfinex","BTCUSD",1739441131882,0.1558325,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441132328,0.1568325,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441133331,0.25933615,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441135566,0.25933615,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441136201,0.10361015,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441136921,0.10361015,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739441137132,0.10361015,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441137758,0.10361015,96323.0,96322.0,0.15595065]
["bitfinex","BTCUSD",1739441137956,0.10361015,96323.0,96322.0,0.23275065]
["bitfinex","BTCUSD",1739441137957,0.0011065,96323.0,96322.0,0.23275065]
["bitfinex","BTCUSD",1739441140198,0.0011065,96323.0,96322.0,0.07702365]
["bitfinex","BTCUSD",1739441141230,0.0011065,96323.0,96322.0,0.23275065]
["bitfinex","BTCUSD",1739441141403,0.0011065,96323.0,96322.0,0.07702365]
["bitfinex","BTCUSD",1739441142202,0.0011065,96323.0,96322.0,0.23275065]
["bitfinex","BTCUSD",1739441142994,0.0001065,96323.0,96322.0,0.07702365]
["bitfinex","BTCUSD",1739441143227,0.1558325,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441143436,0.1568325,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441144008,0.0011065,96323.0,96322.0,0.08132365]
["bitfinex","BTCUSD",1739441144214,0.0011065,96323.0,96322.0,0.23705065]
["bitfinex","BTCUSD",1739441144619,0.0001065,96323.0,96322.0,0.23705065]
["bitfinex","BTCUSD",1739441144819,0.3001065,96323.0,96322.0,0.23705065]
["bitfinex","BTCUSD",1739441145052,0.3011065,96323.0,96322.0,0.23705065]
["bitfinex","BTCUSD",1739441145250,0.3001065,96323.0,96322.0,0.23705065]
["bitfinex","BTCUSD",1739441145457,0.3001065,96323.0,96322.0,0.28435065]
["bitfinex","BTCUSD",1739441147481,0.3001065,96323.0,96322.0,0.60605065]
["bitfinex","BTCUSD",1739441150429,0.3001065,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441151846,0.3001065,96323.0,96322.0,0.47765065]
["bitfinex","BTCUSD",1739441154891,0.3001065,96323.0,96322.0,0.55625065]
["bitfinex","BTCUSD",1739441163927,0.3001065,96323.0,96322.0,0.58861778]
["bitfinex","BTCUSD",1739441164139,0.3001065,96323.0,96322.0,0.55625065]
["bitfinex","BTCUSD",1739441164544,0.3001065,96323.0,96322.0,0.58861936]
["bitfinex","BTCUSD",1739441166740,0.3001065,96323.0,96322.0,0.55625065]
["bitfinex","BTCUSD",1739441166996,0.3001065,96323.0,96322.0,0.5886115]
["bitfinex","BTCUSD",1739441167356,0.3001065,96323.0,96322.0,0.55625065]
["bitfinex","BTCUSD",1739441167753,0.3001065,96323.0,96322.0,0.58861086]
["bitfinex","BTCUSD",1739441168241,0.0001065,96323.0,96322.0,0.78471086]
["bitfinex","BTCUSD",1739441169092,0.0001065,96323.0,96322.0,1.33451086]
["bitfinex","BTCUSD",1739441177949,0.0001065,96323.0,96322.0,1.20981086]
["bitfinex","BTCUSD",1739441178566,0.0001065,96323.0,96322.0,1.05408386]
["bitfinex","BTCUSD",1739441178772,0.0001065,96323.0,96322.0,0.87172365]
["bitfinex","BTCUSD",1739441178972,0.0001065,96323.0,96322.0,1.02745065]
["bitfinex","BTCUSD",1739441180150,0.0001065,96323.0,96322.0,0.47765065]
["bitfinex","BTCUSD",1739441181566,0.0001065,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441181752,0.1558325,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441181914,0.0001065,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441183220,0.0001065,96323.0,96322.0,0.47765065]
["bitfinex","BTCUSD",1739441183411,0.0001065,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441183604,0.0001065,96323.0,96322.0,0.47765065]
["bitfinex","BTCUSD",1739441183763,0.1558325,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441186000,0.0001065,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441190133,0.1558325,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441192129,0.14723493,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441193924,0.24973858,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441194666,0.32783858,96323.0,96322.0,0.32192365]
["bitfinex","BTCUSD",1739441195091,0.32783858,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739441195969,0.33383858,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441196403,0.33394508,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739441197644,0.33394508,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739441206166,0.35336687,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739441206369,0.35201036,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739441207229,0.54771036,96323.0,96322.0,6.5e-07]
["bitfinex","BTCUSD",1739441207433,0.577056,96304.0,96303.0,0.00022365]
["bitfinex","BTCUSD",1739441207663,0.67955965,96304.0,96303.0,0.00022365]
["bitfinex","BTCUSD",1739441207858,0.82955965,96304.0,96303.0,0.00022365]
["bitfinex","BTCUSD",1739441208727,0.84898144,96304.0,96303.0,0.00122365]
["bitfinex","BTCUSD",1739441209155,0.84898144,96304.0,96303.0,0.00222365]
["bitfinex","BTCUSD",1739441209156,0.85498144,96304.0,96303.0,0.00222365]
["bitfinex","BTCUSD",1739441209739,0.83555965,96304.0,96303.0,0.00222365]
["bitfinex","BTCUSD",1739441209946,0.83555965,96304.0,96303.0,0.00122365]
["bitfinex","BTCUSD",1739441210189,0.83555965,96304.0,96303.0,0.00222365]
["bitfinex","BTCUSD",1739441210322,0.84155965,96304.0,96303.0,0.00222365]
["bitfinex","BTCUSD",1739441214866,0.86095222,96304.0,96303.0,0.00222365]
["bitfinex","BTCUSD",1739441216537,0.88156879,96304.0,96303.0,0.00222365]
["bitfinex","BTCUSD",1739441219255,0.86217622,96304.0,96303.0,0.00222365]
["bitfinex","BTCUSD",1739441219520,0.88156553,96304.0,96303.0,0.00222365]
["bitfinex","BTCUSD",1739441221928,0.87556553,96304.0,96303.0,0.00122365]
["bitfinex","BTCUSD",1739441222132,0.88256553,96304.0,96303.0,0.00122365]
["bitfinex","BTCUSD",1739441222483,0.40456,96302.0,96301.0,1.5e-07]
["bitfinex","BTCUSD",1739441222698,0.51706365,96302.0,96301.0,1.5e-07]
["bitfinex","BTCUSD",1739441222895,0.381566,96298.0,96297.0,8.3e-07]
["bitfinex","BTCUSD",1739441223095,0.67336965,96298.0,96297.0,8.3e-07]
["bitfinex","BTCUSD",1739441223303,1.01964451,96298.0,96297.0,8.3e-07]
["bitfinex","BTCUSD",1739441223708,0.99356965,96298.0,96297.0,8.3e-07]
["bitfinex","BTCUSD",1739441223908,1.01295896,96298.0,96297.0,8.3e-07]
["bitfinex","BTCUSD",1739441224359,1.01995896,96298.0,96297.0,8.3e-07]
["bitfinex","BTCUSD",1739441224560,1.02695896,96298.0,96297.0,8.3e-07]
["bitfinex","BTCUSD",1739441224737,1.01995896,96298.0,96297.0,8.3e-07]
["bitfinex","BTCUSD",1739441224935,1.01995896,96298.0,96288.0,0.00018448]
["bitfinex","BTCUSD",1739441224936,0.878081,96289.0,96288.0,0.00018448]
["bitfinex","BTCUSD",1739441225136,1.20138465,96289.0,96288.0,0.00018448]
["bitfinex","BTCUSD",1739441225343,1.25180206,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441226729,1.23180206,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441226983,1.23880206,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441227380,1.24580206,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441228045,1.25580206,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441228250,1.26580206,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441228667,1.27678915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441229077,1.28678915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441229508,0.96678915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441229710,1.26678915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441230064,1.27678915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441230269,1.26678915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441230618,0.96678915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441230832,1.26678915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441231011,0.96678915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441231214,1.26678915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441231788,0.96678915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441231992,1.11388915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441234805,1.24448915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441235280,1.26748915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441236647,0.94728915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441239789,0.84288915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441240094,0.79368915,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441242417,0.79391302,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441242770,0.76288492,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441243168,0.78588492,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441246832,0.76649561,96289.0,96288.0,0.00014448]
["bitfinex","BTCUSD",1739441248682,0.3,96273.0,96272.0,0.04594448]
["bitfinex","BTCUSD",1739441248924,0.55830965,96273.0,96272.0,0.04598841]
["bitfinex","BTCUSD",1739441249895,0.56530965,96273.0,96272.0,0.04598841]
["bitfinex","BTCUSD",1739441250583,0.57230965,96273.0,96272.0,0.04598841]
["bitfinex","BTCUSD",1739441251499,0.59177388,96273.0,96272.0,0.04598841]
["bitfinex","BTCUSD",1739441252240,0.57230965,96273.0,96272.0,0.04598841]
["bitfinex","BTCUSD",1739441254574,0.57230965,96273.0,96272.0,0.04609501]
["bitfinex","BTCUSD",1739441259845,0.41650365,96273.0,96272.0,0.04609501]
["bitfinex","BTCUSD",1739441260269,0.41650365,96273.0,96272.0,0.27760301]
["bitfinex","BTCUSD",1739441260476,0.41650365,96273.0,96272.0,0.28772407]
["bitfinex","BTCUSD",1739441260685,0.11650365,96273.0,96272.0,0.28772407]
["bitfinex","BTCUSD",1739441260891,0.41650365,96273.0,96272.0,0.28772407]
["bitfinex","BTCUSD",1739441261106,0.11650365,96273.0,96272.0,0.28772407]
["bitfinex","BTCUSD",1739441261349,0.41650365,96273.0,96272.0,0.28772407]
["bitfinex","BTCUSD",1739441261559,0.11650365,96273.0,96272.0,0.28772407]
["bitfinex","BTCUSD",1739441261766,0.41650365,96273.0,96272.0,0.28772407]
["bitfinex","BTCUSD",1739441261970,0.11650365,96273.0,96272.0,0.28772407]
["bitfinex","BTCUSD",1739441262318,0.41650365,96273.0,96272.0,0.28772407]
["bitfinex","BTCUSD",1739441262529,0.11650365,96273.0,96272.0,0.28772407]
["bitfinex","BTCUSD",1739441262941,0.41650365,96273.0,96272.0,0.27760301]
["bitfinex","BTCUSD",1739441263769,0.41650365,96273.0,96272.0,0.12179501]
["bitfinex","BTCUSD",1739441264075,0.41650365,96273.0,96272.0,0.27760301]
["bitfinex","BTCUSD",1739441264416,0.43596295,96273.0,96272.0,0.27760301]
["bitfinex","BTCUSD",1739441265205,0.13596295,96273.0,96272.0,0.27760301]
["bitfinex","BTCUSD",1739441265357,0.41650365,96273.0,96272.0,0.27760301]
["bitfinex","BTCUSD",1739441266207,0.57230965,96273.0,96272.0,0.12179501]
["bitfinex","BTCUSD",1739441267092,0.41672752,96273.0,96272.0,0.12179501]
["bitfinex","BTCUSD",1739441267665,0.57253352,96273.0,96272.0,0.12179501]
["bitfinex","BTCUSD",1739441271866,0.41672752,96273.0,96272.0,0.12179501]
["bitfinex","BTCUSD",1739441272074,0.57253352,96273.0,96272.0,0.12179501]
["bitfinex","BTCUSD",1739441272278,0.41672752,96273.0,96272.0,0.27760301]
["bitfinex","BTCUSD",1739441272757,0.31422387,96273.0,96272.0,0.27760301]
["bitfinex","BTCUSD",1739441273447,0.30022387,96273.0,96272.0,0.27760301]
["bitfinex","BTCUSD",1739441273662,0.30322387,96273.0,96272.0,0.27760301]
["bitfinex","BTCUSD",1739441273883,0.30722387,96273.0,96272.0,0.27760301]
["bitfinex","BTCUSD",1739441278218,0.30722387,96273.0,96272.0,0.59930301]
["bitfinex","BTCUSD",1739441281003,0.00722387,96273.0,96272.0,0.59930301]
["bitfinex","BTCUSD",1739441281205,0.30722387,96273.0,96272.0,0.59930301]
["bitfinex","BTCUSD",1739441284052,0.30022387,96273.0,96272.0,0.59930301]
["bitfinex","BTCUSD",1739441285817,0.30022387,96273.0,96272.0,0.82740301]
["bitfinex","BTCUSD",1739441286037,0.30022387,96273.0,96272.0,0.85974864]
["bitfinex","BTCUSD",1739441287064,0.30022387,96273.0,96272.0,0.30994864]
["bitfinex","BTCUSD",1739441287477,0.00022387,96273.0,96272.0,0.30994864]
["bitfinex","BTCUSD",1739441290052,0.00022387,96273.0,96272.0,0.85974864]
["bitfinex","BTCUSD",1739441314932,0.00022387,96273.0,96272.0,0.81380416]
["bitfinex","BTCUSD",1739441327570,0.00022387,96273.0,96272.0,0.73810416]
["bitfinex","BTCUSD",1739441328341,0.00022387,96273.0,96272.0,0.58229616]
["bitfinex","BTCUSD",1739441328897,0.01969877,96273.0,96272.0,0.54995053]
["bitfinex","BTCUSD",1739441329530,0.17550477,96273.0,96272.0,0.54995053]
["bitfinex","BTCUSD",1739441329720,0.27800842,96273.0,96272.0,0.54995053]
["bitfinex","BTCUSD",1739441330046,0.35600842,96273.0,96272.0,0.54995053]
["bitfinex","BTCUSD",1739441331212,0.35700842,96273.0,96272.0,0.54995053]
["bitfinex","BTCUSD",1739441331421,0.35900842,96273.0,96272.0,0.54995053]
["bitfinex","BTCUSD",1739441331625,0.35900842,96273.0,96272.0,0.00015053]
["bitfinex","BTCUSD",1739441334363,0.28100842,96273.0,96272.0,0.00015053]
["bitfinex","BTCUSD",1739441338502,0.12520242,96273.0,96272.0,0.00015053]
["bitfinex","BTCUSD",1739441339201,0.12520242,96273.0,96272.0,0.15595853]
["bitfinex","BTCUSD",1739441339396,0.12520242,96273.0,96272.0,0.00015053]
["bitfinex","BTCUSD",1739441341756,0.02269877,96273.0,96272.0,0.15595853]
["bitfinex","BTCUSD",1739441342415,0.32269877,96273.0,96272.0,0.15595853]
["bitfinex","BTCUSD",1739441342625,0.02269877,96273.0,96272.0,0.15595853]
["bitfinex","BTCUSD",1739441342837,0.31969877,96273.0,96272.0,0.15595853]
["bitfinex","BTCUSD",1739441343046,0.30022387,96273.0,96272.0,0.15595853]
["bitfinex","BTCUSD",1739441349803,0.30022387,96273.0,96272.0,0.47765853]
["bitfinex","BTCUSD",1739441350016,0.00022387,96273.0,96272.0,0.47765853]
["bitfinex","BTCUSD",1739441350230,0.30022387,96273.0,96272.0,0.47765853]
["bitfinex","BTCUSD",1739441350658,0.30022387,96273.0,96272.0,0.55615853]
["bitfinex","BTCUSD",1739441351474,0.00022387,96273.0,96272.0,0.55615853]
["bitfinex","BTCUSD",1739441354311,0.00022387,96273.0,96272.0,0.78713004]
["bitfinex","BTCUSD",1739441355390,0.00022387,96273.0,96272.0,1.33693004]
["bitfinex","BTCUSD",1739441366505,0.00022387,96273.0,96272.0,1.34093004]
["bitfinex","BTCUSD",1739441377113,0.00022387,96273.0,96272.0,1.33693004]
["bitfinex","BTCUSD",1739441377513,0.00122387,96273.0,96272.0,1.34293004]
["bitfinex","BTCUSD",1739441378616,0.00222387,96273.0,96272.0,1.34393004]
["bitfinex","BTCUSD",1739441380279,8.7e-07,96273.0,96272.0,1.44643369]
["bitfinex","BTCUSD",1739441380466,8.7e-07,96273.0,96272.0,1.46943369]
["bitfinex","BTCUSD",1739441383469,0.00022453,96273.0,96272.0,1.46943369]
["bitfinex","BTCUSD",1739441391165,0.00022453,96273.0,96272.0,1.44643369]
["bitfinex","BTCUSD",1739441391384,0.00022453,96273.0,96272.0,1.21683004]
["bitfinex","BTCUSD",1739441397074,0.00022453,96273.0,96272.0,0.66703004]
["bitfinex","BTCUSD",1739441402286,0.00022453,96273.0,96272.0,0.51703004]
["bitfinex","BTCUSD",1739441402489,0.00022453,96273.0,96272.0,0.32885053]
["bitfinex","BTCUSD",1739441402808,0.04752453,96273.0,96272.0,0.48465853]
["bitfinex","BTCUSD",1739441403012,0.04752453,96273.0,96272.0,0.32885053]
["bitfinex","BTCUSD",1739441403211,0.04752453,96273.0,96272.0,0.32285053]
["bitfinex","BTCUSD",1739441403413,0.04752453,96273.0,96272.0,0.47865853]
["bitfinex","BTCUSD",1739441403641,0.04752453,96273.0,96272.0,0.32285053]
["bitfinex","BTCUSD",1739441403791,0.04752366,96273.0,96272.0,0.32185053]
["bitfinex","BTCUSD",1739441403997,0.04752366,96273.0,96272.0,0.47765853]
["bitfinex","BTCUSD",1739441404208,0.04852366,96273.0,96272.0,0.47965853]
["bitfinex","BTCUSD",1739441404805,0.04852366,96273.0,96272.0,0.48665853]
["bitfinex","BTCUSD",1739441404806,0.04952366,96273.0,96272.0,0.48665853]
["bitfinex","BTCUSD",1739441405017,0.04852366,96273.0,96272.0,0.48465853]
["bitfinex","BTCUSD",1739441405220,0.04752366,96273.0,96272.0,0.47765853]
["bitfinex","BTCUSD",1739441405396,0.04752366,96273.0,96272.0,0.47865853]
["bitfinex","BTCUSD",1739441406129,0.00022366,96273.0,96272.0,0.47865853]
["bitfinex","BTCUSD",1739441411078,0.00022366,96273.0,96272.0,0.32285053]
["bitfinex","BTCUSD",1739441411500,0.00022366,96273.0,96272.0,0.47865853]
["bitfinex","BTCUSD",1739441412519,0.00022366,96273.0,96272.0,0.32285053]
["bitfinex","BTCUSD",1739441412732,0.00022366,96273.0,96272.0,0.47865853]
["bitfinex","BTCUSD",1739441416239,0.00022366,96273.0,96272.0,0.32285053]
["bitfinex","BTCUSD",1739441416913,0.00022366,96273.0,96272.0,0.47865853]
["bitfinex","BTCUSD",1739441417338,0.00022366,96273.0,96272.0,0.32285053]
["bitfinex","BTCUSD",1739441417563,0.00022366,96273.0,96272.0,0.47865853]
["bitfinex","BTCUSD",1739441418157,0.00022366,96273.0,96272.0,0.47765853]
["bitfinex","BTCUSD",1739441418573,0.00222366,96273.0,96272.0,0.47765853]
["bitfinex","BTCUSD",1739441418791,0.30122366,96273.0,96272.0,0.47765853]
["bitfinex","BTCUSD",1739441419000,0.30022366,96273.0,96272.0,0.47765853]
["bitfinex","BTCUSD",1739441420917,0.30222366,96273.0,96272.0,0.47765853]
["bitfinex","BTCUSD",1739441421121,0.30122366,96273.0,96272.0,0.47765853]
["bitfinex","BTCUSD",1739441421337,0.30022366,96273.0,96272.0,0.47765853]
["bitfinex","BTCUSD",1739441421543,0.30022366,96273.0,96272.0,0.47865853]
["bitfinex","BTCUSD",1739441421776,0.30022366,96273.0,96272.0,0.47965853]
["bitfinex","BTCUSD",1739441434501,0.30022366,96273.0,96272.0,0.51210245]
["bitfinex","BTCUSD",1739441456635,0.30022366,96273.0,96272.0,0.59110245]
["bitfinex","BTCUSD",1739441459686,0.30022366,96273.0,96272.0,0.51210245]
["bitfinex","BTCUSD",1739441476167,0.00022366,96273.0,96272.0,0.51210245]
["bitfinex","BTCUSD",1739441481675,0.00022366,96273.0,96272.0,0.51110245]
["bitfinex","BTCUSD",1739441482287,0.00122366,96273.0,96272.0,0.51310245]
["bitfinex","BTCUSD",1739441482628,0.00022366,96273.0,96272.0,0.51010245]
["bitfinex","BTCUSD",1739441482836,0.00122366,96273.0,96272.0,0.51710245]
["bitfinex","BTCUSD",1739441483034,0.00222366,96273.0,96272.0,0.52010245]
["bitfinex","BTCUSD",1739441497497,0.00222366,96273.0,96272.0,0.64540245]
["bitfinex","BTCUSD",1739441499684,0.00222366,96273.0,96272.0,0.66485779]
["bitfinex","BTCUSD",1739441500520,0.00222366,96273.0,96272.0,0.64540245]
["bitfinex","BTCUSD",1739441501104,0.00222366,96273.0,96272.0,1.19520245]
["bitfinex","BTCUSD",1739441501673,0.00022387,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739441501807,0.00022387,96289.0,96288.0,1.18999096]
["bitfinex","BTCUSD",1739441502484,0.00022387,96289.0,96288.0,1.22239881]
["bitfinex","BTCUSD",1739441502925,0.00022387,96289.0,96288.0,1.18999096]
["bitfinex","BTCUSD",1739441503130,0.00022387,96289.0,96288.0,1.22239233]
["bitfinex","BTCUSD",1739441503470,0.00122387,96289.0,96288.0,1.18999096]
["bitfinex","BTCUSD",1739441503667,0.00122387,96289.0,96288.0,1.2223902]
["bitfinex","BTCUSD",1739441503880,0.00222387,96289.0,96288.0,1.2223902]
["bitfinex","BTCUSD",1739441504335,0.00222387,96289.0,96288.0,1.18999096]
["bitfinex","BTCUSD",1739441505211,0.00222387,96289.0,96288.0,1.22238612]
["bitfinex","BTCUSD",1739441506084,0.00222387,96289.0,96288.0,1.18999096]
["bitfinex","BTCUSD",1739441506937,0.00222387,96289.0,96288.0,1.21073051]
["bitfinex","BTCUSD",1739441507199,0.00222387,96289.0,96288.0,1.53243051]
["bitfinex","BTCUSD",1739441507543,0.00222387,96289.0,96288.0,1.56481468]
["bitfinex","BTCUSD",1739441511785,0.00222387,96289.0,96288.0,2.59900364]
["bitfinex","BTCUSD",1739441512144,0.00222387,96289.0,96288.0,2.61842103]
["bitfinex","BTCUSD",1739441512817,0.00222387,96289.0,96288.0,2.69762103]
["bitfinex","BTCUSD",1739441513018,0.00222387,96289.0,96288.0,2.72868281]
["bitfinex","BTCUSD",1739441513609,0.00222387,96289.0,96288.0,3.27848281]
["bitfinex","BTCUSD",1739441514004,0.00122387,96289.0,96288.0,3.27848281]
["bitfinex","BTCUSD",1739441514307,0.00122387,96289.0,96288.0,3.28048281]
["bitfinex","BTCUSD",1739441514670,0.00022387,96289.0,96288.0,3.28048281]
["bitfinex","BTCUSD",1739441515112,0.00022387,96289.0,96288.0,3.28248281]
["bitfinex","BTCUSD",1739441515316,0.00022387,96289.0,96288.0,3.25142103]
["bitfinex","BTCUSD",1739441516369,0.00022387,96289.0,96288.0,3.23200364]
["bitfinex","BTCUSD",1739441523395,0.00022387,96289.0,96288.0,3.38200364]
["bitfinex","BTCUSD",1739441523599,0.00022387,96289.0,96288.0,3.48450729]
["bitfinex","BTCUSD",1739441524536,0.00022387,96289.0,96288.0,3.48250729]
["bitfinex","BTCUSD",1739441524910,8.7e-07,96289.0,96288.0,3.48350729]
["bitfinex","BTCUSD",1739441525100,8.7e-07,96289.0,96288.0,3.55270729]
["bitfinex","BTCUSD",1739441525303,8.7e-07,96289.0,96288.0,3.55570729]
["bitfinex","BTCUSD",1739441525607,8.7e-07,96289.0,96288.0,3.56570729]
["bitfinex","BTCUSD",1739441526081,8.7e-07,96289.0,96288.0,3.56270729]
["bitfinex","BTCUSD",1739441526257,8.7e-07,96289.0,96288.0,3.56770729]
["bitfinex","BTCUSD",1739441526490,8.7e-07,96289.0,96288.0,3.56470729]
["bitfinex","BTCUSD",1739441526698,0.3,96317.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739441526902,0.3,96317.0,96303.0,2.37894009]
["bitfinex","BTCUSD",1739441527908,0.00027402,96304.0,96303.0,2.37894009]
["bitfinex","BTCUSD",1739441528782,0.00027402,96304.0,96303.0,2.38694009]
["bitfinex","BTCUSD",1739441529406,0.00027402,96304.0,96303.0,2.34144009]
["bitfinex","BTCUSD",1739441529826,0.00027402,96304.0,96303.0,2.36185422]
["bitfinex","BTCUSD",1739441530308,0.00027402,96304.0,96303.0,1.25074526]
["bitfinex","BTCUSD",1739441530719,0.00027402,96304.0,96303.0,1.21836109]
["bitfinex","BTCUSD",1739441530925,0.00027402,96304.0,96303.0,1.54006109]
["bitfinex","BTCUSD",1739441531153,0.00027402,96304.0,96303.0,0.50587213]
["bitfinex","BTCUSD",1739441539179,0.00027402,96304.0,96303.0,0.53820381]
["bitfinex","BTCUSD",1739441540848,0.00027402,96304.0,96303.0,1.69919277]
["bitfinex","BTCUSD",1739441542703,0.00027402,96304.0,96303.0,2.24899277]
["bitfinex","BTCUSD",1739441546094,0.00027402,96304.0,96303.0,2.24499277]
["bitfinex","BTCUSD",1739441546695,0.00027402,96304.0,96303.0,2.24099277]
["bitfinex","BTCUSD",1739441546901,0.00127402,96304.0,96303.0,2.25399277]
["bitfinex","BTCUSD",1739441547504,0.00127402,96304.0,96303.0,2.24699277]
["bitfinex","BTCUSD",1739441547712,0.00127402,96304.0,96303.0,2.25399277]
["bitfinex","BTCUSD",1739441548080,0.00027402,96304.0,96303.0,2.24799277]
["bitfinex","BTCUSD",1739441548486,0.00127402,96304.0,96303.0,2.25499277]
["bitfinex","BTCUSD",1739441550428,0.00127402,96304.0,96303.0,2.40499277]
["bitfinex","BTCUSD",1739441550978,2e-08,96304.0,96303.0,2.50749642]
["bitfinex","BTCUSD",1739441551415,2e-08,96304.0,96303.0,2.53049642]
["bitfinex","BTCUSD",1739441552550,0.0001065,96323.0,96303.0,2.37473842]
["bitfinex","BTCUSD",1739441552733,0.00015668,96323.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739441553027,0.00015668,96323.0,96322.0,2.2564566]
["bitfinex","BTCUSD",1739441554472,0.00015668,96323.0,96322.0,2.2594566]
["bitfinex","BTCUSD",1739441554712,0.00015668,96323.0,96322.0,2.5841566]
["bitfinex","BTCUSD",1739441554918,0.00015668,96323.0,96322.0,2.7341566]
["bitfinex","BTCUSD",1739441556256,6.8e-07,96323.0,96322.0,2.84712871]
["bitfinex","BTCUSD",1739441556467,6.8e-07,96323.0,96322.0,2.94942871]
["bitfinex","BTCUSD",1739441556695,0.0469,96358.0,96322.0,2.94942871]
["bitfinex","BTCUSD",1739441556696,0.3,96354.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739441557121,0.00054571,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739441558477,0.00254571,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739441560259,0.00254571,96353.0,96352.0,1.19090569]
["bitfinex","BTCUSD",1739441560488,0.00254571,96353.0,96352.0,1.73966796]
["bitfinex","BTCUSD",1739441564455,0.00254571,96353.0,96352.0,2.06136796]
["bitfinex","BTCUSD",1739441564662,0.00254571,96353.0,96352.0,2.14396796]
["bitfinex","BTCUSD",1739441565639,0.00054571,96353.0,96352.0,2.14396796]
["bitfinex","BTCUSD",1739441576593,0.00054571,96353.0,96352.0,2.15096796]
["bitfinex","BTCUSD",1739441576996,0.00054571,96353.0,96352.0,2.14396796]
["bitfinex","BTCUSD",1739441577429,0.00054571,96353.0,96352.0,2.15096796]
["bitfinex","BTCUSD",1739441577854,0.00054571,96353.0,96352.0,2.14396796]
["bitfinex","BTCUSD",1739441578058,0.00054571,96353.0,96352.0,2.15096796]
["bitfinex","BTCUSD",1739441578578,0.00054571,96353.0,96352.0,2.14396796]
["bitfinex","BTCUSD",1739441578794,0.00054571,96353.0,96352.0,2.15096796]
["bitfinex","BTCUSD",1739441579184,0.00054571,96353.0,96352.0,2.15796796]
["bitfinex","BTCUSD",1739441581633,0.00054571,96353.0,96352.0,2.26047161]
["bitfinex","BTCUSD",1739441581882,0.00054571,96353.0,96352.0,2.29264317]
["bitfinex","BTCUSD",1739441582640,0.00054571,96353.0,96352.0,2.44264317]
["bitfinex","BTCUSD",1739441584480,0.00054571,96353.0,96352.0,2.51384317]
["bitfinex","BTCUSD",1739441586971,0.00054571,96353.0,96352.0,1.47965421]
["bitfinex","BTCUSD",1739441587818,7.1e-07,96353.0,96352.0,1.47965421]
["bitfinex","BTCUSD",1739441588254,3.7e-07,96370.0,96365.0,0.0707]
["bitfinex","BTCUSD",1739441588461,5.053e-05,96370.0,96369.0,0.384051]
["bitfinex","BTCUSD",1739441588663,5.053e-05,96370.0,96369.0,0.51872621]
["bitfinex","BTCUSD",1739441589288,5.053e-05,96370.0,96369.0,0.54172621]
["bitfinex","BTCUSD",1739441590302,5.053e-05,96370.0,96369.0,0.54872621]
["bitfinex","BTCUSD",1739441590931,5.053e-05,96370.0,96369.0,0.55572621]
["bitfinex","BTCUSD",1739441591129,5.053e-05,96370.0,96369.0,0.57620591]
["bitfinex","BTCUSD",1739441592321,5.3e-07,96370.0,96369.0,0.57620591]
["bitfinex","BTCUSD",1739441593133,5.3e-07,96370.0,96369.0,1.44770591]
["bitfinex","BTCUSD",1739441593446,0.00010703,96370.0,96369.0,1.44770591]
["bitfinex","BTCUSD",1739441595827,3e-08,96370.0,96369.0,1.44770591]
["bitfinex","BTCUSD",1739441596504,3e-08,96370.0,96369.0,1.45770591]
["bitfinex","BTCUSD",1739441597673,0.3,96394.0,96383.0,0.236129]
["bitfinex","BTCUSD",1739441597869,0.3,96394.0,96383.0,2.17400952]
["bitfinex","BTCUSD",1739441598410,0.3,96394.0,96383.0,3.35819848]
["bitfinex","BTCUSD",1739441600013,0.0001065,96401.0,96383.0,3.35819848]
["bitfinex","BTCUSD",1739441600219,0.3001065,96401.0,96383.0,3.35819848]
["bitfinex","BTCUSD",1739441600468,0.00113353,96384.0,96383.0,3.46070213]
["bitfinex","BTCUSD",1739441601422,0.00113353,96384.0,96383.0,3.47082253]
["bitfinex","BTCUSD",1739441602102,0.00113353,96384.0,96383.0,3.47782253]
["bitfinex","BTCUSD",1739441602521,0.00113353,96384.0,96383.0,3.39732253]
["bitfinex","BTCUSD",1739441603867,0.00113353,96384.0,96383.0,3.40432253]
["bitfinex","BTCUSD",1739441604787,0.00123993,96384.0,96383.0,3.40432253]
["bitfinex","BTCUSD",1739441606154,0.00123993,96384.0,96383.0,3.30181888]
["bitfinex","BTCUSD",1739441606597,0.00123993,96384.0,96383.0,3.26964732]
["bitfinex","BTCUSD",1739441606725,0.08423993,96384.0,96383.0,2.08545836]
["bitfinex","BTCUSD",1739441607472,0.12943993,96384.0,96383.0,0.8855]
["bitfinex","BTCUSD",1739441607855,0.13422825,96384.0,96383.0,0.8855]
["bitfinex","BTCUSD",1739441608066,0.13422825,96384.0,96383.0,0.3357]
["bitfinex","BTCUSD",1739441608280,0.13422825,96384.0,96383.0,0.3287]
["bitfinex","BTCUSD",1739441608488,0.13422825,96384.0,96383.0,0.477329]
["bitfinex","BTCUSD",1739441608693,0.13422825,96384.0,96383.0,0.480329]
["bitfinex","BTCUSD",1739441608893,0.28985525,96384.0,96383.0,0.3267]
["bitfinex","BTCUSD",1739441609520,0.13422825,96384.0,96383.0,0.005]
["bitfinex","BTCUSD",1739441609750,0.00123993,96384.0,96383.0,1.22699823]
["bitfinex","BTCUSD",1739441609956,0.0001065,96386.0,96383.0,1.22699823]
["bitfinex","BTCUSD",1739441609957,0.0001065,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739441610373,0.0001065,96386.0,96385.0,0.18780188]
["bitfinex","BTCUSD",1739441611613,0.0001065,96386.0,96385.0,0.19480188]
["bitfinex","BTCUSD",1739441612449,0.0001065,96386.0,96385.0,0.34583925]
["bitfinex","BTCUSD",1739441612655,0.0001065,96386.0,96385.0,0.34480188]
["bitfinex","BTCUSD",1739441613285,5e-07,96386.0,96385.0,1.34880553]
["bitfinex","BTCUSD",1739441613492,0.025,96389.0,96385.0,1.34880553]
["bitfinex","BTCUSD",1739441613493,5e-07,96389.0,96388.0,0.305621]
["bitfinex","BTCUSD",1739441613701,5e-07,96389.0,96388.0,1.47451049]
["bitfinex","BTCUSD",1739441613915,5e-07,96389.0,96388.0,1.49751049]
["bitfinex","BTCUSD",1739441614787,5e-07,96389.0,96388.0,1.50451049]
["bitfinex","BTCUSD",1739441615835,5e-07,96389.0,96388.0,1.51151049]
["bitfinex","BTCUSD",1739441616945,5e-07,96389.0,96388.0,2.38301049]
["bitfinex","BTCUSD",1739441617506,2e-07,96391.0,96390.0,0.328617]
["bitfinex","BTCUSD",1739441617733,2e-07,96391.0,96390.0,0.46329753]
["bitfinex","BTCUSD",1739441618149,2e-07,96392.0,96391.0,0.328616]
["bitfinex","BTCUSD",1739441618347,2e-07,96392.0,96391.0,0.46329653]
["bitfinex","BTCUSD",1739441619408,2e-07,96392.0,96391.0,0.47029653]
["bitfinex","BTCUSD",1739441619618,2e-07,96392.0,96391.0,0.44729653]
["bitfinex","BTCUSD",1739441619812,2e-07,96392.0,96391.0,0.44696853]
["bitfinex","BTCUSD",1739441621075,2e-07,96392.0,96391.0,0.45396853]
["bitfinex","BTCUSD",1739441622977,2e-07,96392.0,96391.0,1.32546853]
["bitfinex","BTCUSD",1739441627927,2e-07,96392.0,96391.0,1.22296488]
["bitfinex","BTCUSD",1739441628478,2e-07,96392.0,96391.0,1.190788]
["bitfinex","BTCUSD",1739441628662,0.0001067,96392.0,96391.0,1.22299792]
["bitfinex","BTCUSD",1739441630685,0.0001067,96392.0,96391.0,1.190788]
["bitfinex","BTCUSD",1739441630920,0.0001067,96392.0,96391.0,1.041116]
["bitfinex","BTCUSD",1739441634851,0.0001067,96392.0,96391.0,0.491316]
["bitfinex","BTCUSD",1739441640957,0.0001067,96392.0,96391.0,0.49153965]
["bitfinex","BTCUSD",1739441644351,0.0001067,96392.0,96391.0,0.52379258]
["bitfinex","BTCUSD",1739441646021,0.0001067,96392.0,96391.0,0.49153965]
["bitfinex","BTCUSD",1739441648309,0.0001067,96392.0,96391.0,1.37013261]
["bitfinex","BTCUSD",1739441648524,0.1264067,96392.0,96391.0,0.33592365]
["bitfinex","BTCUSD",1739441649160,0.1264067,96392.0,96391.0,0.32892365]
["bitfinex","BTCUSD",1739441649372,0.1264067,96392.0,96391.0,0.48453965]
["bitfinex","BTCUSD",1739441650022,0.1264067,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441651999,0.0001067,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441656886,0.3001067,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441661623,0.3001067,96392.0,96391.0,0.50980571]
["bitfinex","BTCUSD",1739441675579,0.5643107,96392.0,96391.0,0.50980571]
["bitfinex","BTCUSD",1739441688369,0.5643107,96392.0,96391.0,1.05960571]
["bitfinex","BTCUSD",1739441698682,0.5643107,96392.0,96391.0,1.06260571]
["bitfinex","BTCUSD",1739441698887,0.5643107,96392.0,96391.0,1.06360571]
["bitfinex","BTCUSD",1739441699441,0.5643107,96392.0,96391.0,1.06260571]
["bitfinex","BTCUSD",1739441699852,0.5643107,96392.0,96391.0,1.06660571]
["bitfinex","BTCUSD",1739441706036,0.5643107,96392.0,96391.0,0.91098971]
["bitfinex","BTCUSD",1739441706245,0.5643107,96392.0,96391.0,0.51680571]
["bitfinex","BTCUSD",1739441706465,0.7967247,96392.0,96391.0,0.36118971]
["bitfinex","BTCUSD",1739441706663,0.94852835,96392.0,96391.0,0.32492365]
["bitfinex","BTCUSD",1739441707069,0.94852835,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441707311,0.94852835,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441708793,0.94952835,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441709439,0.94852835,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441709663,0.94952835,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441709867,0.64942165,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441710710,0.65042165,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441712864,0.65052815,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441713705,0.95052815,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441714265,1.10052815,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441714491,1.09852815,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441714727,1.09952815,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441714969,1.10052815,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441721985,1.09952815,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441722623,1.10252815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441722817,1.10152815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441723220,1.10752815,96392.0,96391.0,0.00222365]
["bitfinex","BTCUSD",1739441723831,1.13052815,96392.0,96391.0,0.00222365]
["bitfinex","BTCUSD",1739441724581,1.25052815,96392.0,96391.0,0.00222365]
["bitfinex","BTCUSD",1739441725210,1.24752815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441725394,1.25452815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441725820,1.24852815,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441726241,1.25552815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441727059,1.15552815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441727424,1.14852815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441727864,1.15552815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441734396,1.13552815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441735414,0.81252815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441735623,1.03572815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441735826,0.83642815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441737500,0.98642815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441738350,1.06192815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441743124,0.98642815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441744716,0.68642815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441744924,0.98642815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441747296,0.68642815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441747512,0.98642815,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739441762979,0.68081415,96392.0,96391.0,0.07772365]
["bitfinex","BTCUSD",1739441763191,0.68081415,96392.0,96391.0,0.23333965]
["bitfinex","BTCUSD",1739441763427,0.5783105,96392.0,96391.0,0.27933965]
["bitfinex","BTCUSD",1739441763854,0.5713105,96392.0,96391.0,0.27933965]
["bitfinex","BTCUSD",1739441764236,0.5783105,96392.0,96391.0,0.27933965]
["bitfinex","BTCUSD",1739441764658,0.5713105,96392.0,96391.0,0.27833965]
["bitfinex","BTCUSD",1739441765083,0.5773105,96392.0,96391.0,0.27933965]
["bitfinex","BTCUSD",1739441766675,0.5773105,96392.0,96391.0,0.12372365]
["bitfinex","BTCUSD",1739441766914,0.5773105,96392.0,96391.0,0.27933965]
["bitfinex","BTCUSD",1739441768232,0.2773105,96392.0,96391.0,0.27933965]
["bitfinex","BTCUSD",1739441768476,0.5773105,96392.0,96391.0,0.27933965]
["bitfinex","BTCUSD",1739441768919,0.2773105,96392.0,96391.0,0.27933965]
["bitfinex","BTCUSD",1739441769145,0.5703105,96392.0,96391.0,0.27933965]
["bitfinex","BTCUSD",1739441769364,0.5643105,96392.0,96391.0,0.27833965]
["bitfinex","BTCUSD",1739441769574,0.5743105,96392.0,96391.0,0.27833965]
["bitfinex","BTCUSD",1739441770015,0.5673105,96392.0,96391.0,0.27833965]
["bitfinex","BTCUSD",1739441770248,0.2673105,96392.0,96391.0,0.27933965]
["bitfinex","BTCUSD",1739441770467,0.5673105,96392.0,96391.0,0.27933965]
["bitfinex","BTCUSD",1739441771570,0.5643105,96392.0,96391.0,0.27933965]
["bitfinex","BTCUSD",1739441774549,0.5643105,96392.0,96391.0,1.15083965]
["bitfinex","BTCUSD",1739441776883,0.2643105,96392.0,96391.0,1.15083965]
["bitfinex","BTCUSD",1739441777080,0.2643105,96392.0,96391.0,1.2533433]
["bitfinex","BTCUSD",1739441777652,0.2643105,96392.0,96391.0,1.4033433]
["bitfinex","BTCUSD",1739441777856,0.2643105,96392.0,96391.0,1.43549458]
["bitfinex","BTCUSD",1739441779423,0.2643105,96392.0,96391.0,1.4033433]
["bitfinex","BTCUSD",1739441781945,0.2643105,96392.0,96391.0,1.30083965]
["bitfinex","BTCUSD",1739441788645,0.2643105,96392.0,96391.0,1.32013107]
["bitfinex","BTCUSD",1739441792774,0.2643105,96392.0,96391.0,1.35228132]
["bitfinex","BTCUSD",1739441798622,0.2643105,96392.0,96391.0,1.3600171]
["bitfinex","BTCUSD",1739441799694,0.2643105,96392.0,96391.0,1.37449384]
["bitfinex","BTCUSD",1739441800342,0.2643105,96392.0,96391.0,1.3590171]
["bitfinex","BTCUSD",1739441801209,0.2653105,96392.0,96391.0,1.3650171]
["bitfinex","BTCUSD",1739441801656,0.2653105,96392.0,96391.0,1.35728132]
["bitfinex","BTCUSD",1739441802963,0.2663105,96392.0,96391.0,1.36428132]
["bitfinex","BTCUSD",1739441804149,0.2663105,96392.0,96391.0,1.21428132]
["bitfinex","BTCUSD",1739441804378,0.2663105,96392.0,96391.0,1.09178132]
["bitfinex","BTCUSD",1739441804625,0.5663105,96392.0,96391.0,1.09178132]
["bitfinex","BTCUSD",1739441805364,0.5663105,96392.0,96391.0,0.93616532]
["bitfinex","BTCUSD",1739441805578,0.7219245,96392.0,96391.0,0.35421507]
["bitfinex","BTCUSD",1739441805990,0.8047245,96392.0,96391.0,0.35421507]
["bitfinex","BTCUSD",1739441806402,0.6481105,96392.0,96391.0,0.34821507]
["bitfinex","BTCUSD",1739441806817,0.6471105,96392.0,96391.0,0.34121507]
["bitfinex","BTCUSD",1739441807026,0.6501105,96392.0,96391.0,0.34121507]
["bitfinex","BTCUSD",1739441807658,0.6471105,96392.0,96391.0,0.34121507]
["bitfinex","BTCUSD",1739441807866,0.6501105,96392.0,96391.0,0.34621507]
["bitfinex","BTCUSD",1739441808206,0.6501105,96392.0,96391.0,0.34121507]
["bitfinex","BTCUSD",1739441808409,0.6521105,96392.0,96391.0,0.34121507]
["bitfinex","BTCUSD",1739441808616,0.6521105,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441809334,0.6541105,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441809541,0.8097245,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441810108,0.8549245,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441810342,0.95742815,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441813278,0.80181415,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441813725,0.95742815,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441813925,0.80181415,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441814647,0.95742815,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441815701,0.95042815,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441815898,0.95242815,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441816108,0.95442815,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441822298,0.87162815,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441826199,0.5683105,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441826407,0.5683105,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441826945,0.5663105,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441827163,0.5663105,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441827385,0.5683105,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441827583,0.5683105,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441827785,0.5663105,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441828176,0.5643105,96392.0,96391.0,0.47953965]
["bitfinex","BTCUSD",1739441828582,0.5643105,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441828793,0.5643105,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441830747,0.5643105,96392.0,96391.0,0.47853965]
["bitfinex","BTCUSD",1739441832751,0.5643105,96392.0,96391.0,0.55353965]
["bitfinex","BTCUSD",1739441834827,0.5643105,96392.0,96391.0,0.47853965]
["bitfinex","BTCUSD",1739441850301,0.5643105,96392.0,96391.0,0.32292365]
["bitfinex","BTCUSD",1739441850555,0.7199245,96392.0,96391.0,0.32292365]
["bitfinex","BTCUSD",1739441851506,0.7199245,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441851720,0.7209245,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441851951,0.7199245,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441852453,0.7209245,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441852925,0.7229245,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441853399,0.7209245,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441853641,0.7229245,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441859978,0.82542815,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441861682,0.81168188,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441868095,0.55356423,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441868726,0.55356423,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441870660,0.70917823,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441870868,0.55356423,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441872122,0.55356423,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441872329,0.55356423,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441872542,0.55356423,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441873444,0.55156423,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441873860,0.55056423,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441875230,0.55056423,96392.0,96391.0,0.47953965]
["bitfinex","BTCUSD",1739441875725,0.55056423,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441875972,0.70617823,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441876229,0.55056423,96392.0,96391.0,0.32492365]
["bitfinex","BTCUSD",1739441876475,0.55056423,96392.0,96391.0,0.32292365]
["bitfinex","BTCUSD",1739441876746,0.70617823,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441876969,0.55056423,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441877458,0.55156423,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441877669,0.55156423,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441878313,0.55156423,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441878534,0.55156423,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441878952,0.55256423,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441881371,0.55256423,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441881899,0.55256423,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441882141,0.55256423,96392.0,96391.0,0.47753965]
["bitfinex","BTCUSD",1739441883097,0.55256423,96392.0,96391.0,0.55593965]
["bitfinex","BTCUSD",1739441886274,0.70817823,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441888791,0.81068188,96392.0,96391.0,0.32192365]
["bitfinex","BTCUSD",1739441893456,0.81068188,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441902682,0.35506788,96392.0,96391.0,0.15583965]
["bitfinex","BTCUSD",1739441902900,0.25256423,96392.0,96391.0,0.24210209]
["bitfinex","BTCUSD",1739441903117,0.25256423,96392.0,96391.0,0.23163965]
["bitfinex","BTCUSD",1739441903780,0.25256423,96392.0,96391.0,0.24199536]
["bitfinex","BTCUSD",1739441904195,0.25256423,96392.0,96391.0,0.27428714]
["bitfinex","BTCUSD",1739441904406,0.25256423,96392.0,96391.0,0.24199536]
["bitfinex","BTCUSD",1739441905094,0.25256423,96392.0,96391.0,0.29481272]
["bitfinex","BTCUSD",1739441905304,0.25256423,96392.0,96391.0,0.66381272]
["bitfinex","BTCUSD",1739441906205,0.25056423,96392.0,96391.0,0.66381272]
["bitfinex","BTCUSD",1739441906443,0.25056423,96392.0,96391.0,0.66881272]
["bitfinex","BTCUSD",1739441906666,0.25056423,96392.0,96391.0,1.21861272]
["bitfinex","BTCUSD",1739441913168,0.25056423,96392.0,96391.0,0.9076101]
["bitfinex","BTCUSD",1739441913813,0.50868188,96392.0,96391.0,0.00522365]
["bitfinex","BTCUSD",1739441914235,0.50868188,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441914448,0.50868188,96392.0,96391.0,0.00222365]
["bitfinex","BTCUSD",1739441915076,0.51068188,96392.0,96391.0,0.00222365]
["bitfinex","BTCUSD",1739441916137,0.51068188,96392.0,96391.0,0.00422365]
["bitfinex","BTCUSD",1739441916347,0.55918188,96392.0,96391.0,0.00422365]
["bitfinex","BTCUSD",1739441916701,0.55918188,96392.0,96391.0,0.00222365]
["bitfinex","BTCUSD",1739441916915,0.56218188,96392.0,96391.0,0.00222365]
["bitfinex","BTCUSD",1739441920431,0.51368188,96392.0,96391.0,0.00222365]
["bitfinex","BTCUSD",1739441921047,0.81368188,96392.0,96391.0,0.00222365]
["bitfinex","BTCUSD",1739441928298,0.96368188,96392.0,96391.0,0.00222365]
["bitfinex","BTCUSD",1739441928509,1.04318188,96392.0,96391.0,0.00222365]
["bitfinex","BTCUSD",1739441929121,1.03818188,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441929526,1.04518188,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441930128,1.05218188,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441943168,0.97268188,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441944587,0.82268188,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441944788,0.52268188,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441944997,0.82268188,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441946472,0.80868188,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441946901,0.82268188,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441949773,0.97268188,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441951532,0.99568188,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441955238,1.00568188,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739441965064,0.3,96344.0,96343.0,0.0759]
["bitfinex","BTCUSD",1739441965268,0.55819565,96344.0,96343.0,0.0759]
["bitfinex","BTCUSD",1739441965490,0.55819565,96344.0,96343.0,0.07633921]
["bitfinex","BTCUSD",1739441966434,0.55819565,96344.0,96343.0,0.08133921]
["bitfinex","BTCUSD",1739441966435,0.55919565,96344.0,96343.0,0.08133921]
["bitfinex","BTCUSD",1739441966857,0.55819565,96344.0,96343.0,0.07633921]
["bitfinex","BTCUSD",1739441968038,0.55919565,96344.0,96343.0,0.07733921]
["bitfinex","BTCUSD",1739441968447,0.55819565,96344.0,96343.0,0.07633921]
["bitfinex","BTCUSD",1739441972893,0.56219565,96344.0,96343.0,0.07633921]
["bitfinex","BTCUSD",1739441973256,0.56519565,96344.0,96343.0,0.07633921]
["bitfinex","BTCUSD",1739441973790,0.56519565,96344.0,96343.0,0.00043921]
["bitfinex","BTCUSD",1739441974008,0.26519565,96344.0,96343.0,0.00043921]
["bitfinex","BTCUSD",1739441974907,0.56519565,96344.0,96343.0,0.00043921]
["bitfinex","BTCUSD",1739441976008,0.56519565,96344.0,96343.0,0.00066307]
["bitfinex","BTCUSD",1739441977650,0.71519565,96344.0,96343.0,0.00066307]
["bitfinex","BTCUSD",1739441981853,0.71119565,96344.0,96343.0,0.00066307]
["bitfinex","BTCUSD",1739441982191,0.71519565,96344.0,96343.0,0.00066307]
["bitfinex","BTCUSD",1739441982642,0.72219565,96344.0,96343.0,0.00066307]
["bitfinex","BTCUSD",1739441984547,0.455717,96328.0,96327.0,0.07822973]
["bitfinex","BTCUSD",1739441984767,0.55822065,96328.0,96327.0,0.07822973]
["bitfinex","BTCUSD",1739441985737,0.56222065,96328.0,96327.0,0.07822973]
["bitfinex","BTCUSD",1739441989140,0.304,96328.0,96327.0,0.07822973]
["bitfinex","BTCUSD",1739441989553,0.004,96328.0,96327.0,0.07822973]
["bitfinex","BTCUSD",1739441989934,0.304,96328.0,96327.0,0.23394873]
["bitfinex","BTCUSD",1739441992298,0.004,96328.0,96327.0,0.23394873]
["bitfinex","BTCUSD",1739441992525,0.304,96328.0,96327.0,0.23394873]
["bitfinex","BTCUSD",1739441993134,0.459717,96328.0,96327.0,0.07822973]
["bitfinex","BTCUSD",1739441999199,0.459717,96328.0,96327.0,0.07845359]
["bitfinex","BTCUSD",1739441999649,0.457717,96328.0,96327.0,0.07845359]
["bitfinex","BTCUSD",1739442000148,0.458717,96328.0,96327.0,0.07845359]
["bitfinex","BTCUSD",1739442000451,0.461717,96328.0,96327.0,0.07845359]
["bitfinex","BTCUSD",1739442000885,0.458717,96328.0,96327.0,0.07845359]
["bitfinex","BTCUSD",1739442001569,0.461717,96328.0,96327.0,0.07845359]
["bitfinex","BTCUSD",1739442001782,0.458717,96328.0,96327.0,0.07845359]
["bitfinex","BTCUSD",1739442001982,0.455717,96328.0,96327.0,0.07845359]
["bitfinex","BTCUSD",1739442002122,0.460717,96328.0,96327.0,0.07845359]
["bitfinex","BTCUSD",1739442002521,0.460717,96328.0,96327.0,0.08818168]
["bitfinex","BTCUSD",1739442004412,0.457717,96328.0,96327.0,0.08818168]
["bitfinex","BTCUSD",1739442004610,0.455717,96328.0,96327.0,0.08818168]
["bitfinex","BTCUSD",1739442004811,0.457717,96328.0,96327.0,0.08818168]
["bitfinex","BTCUSD",1739442011755,0.455717,96328.0,96327.0,0.08818168]
["bitfinex","BTCUSD",1739442011963,0.457717,96328.0,96327.0,0.08818168]
["bitfinex","BTCUSD",1739442012728,0.455717,96328.0,96327.0,0.08818168]
["bitfinex","BTCUSD",1739442013270,0.457717,96328.0,96327.0,0.08818168]
["bitfinex","BTCUSD",1739442013476,0.455717,96328.0,96327.0,0.08818168]
["bitfinex","BTCUSD",1739442013875,0.456717,96328.0,96327.0,0.08818168]
["bitfinex","BTCUSD",1739442014188,0.301,96328.0,96327.0,0.08818168]
["bitfinex","BTCUSD",1739442014407,0.303,96328.0,96327.0,0.08818168]
["bitfinex","BTCUSD",1739442014607,0.301,96328.0,96327.0,0.08818168]
["bitfinex","BTCUSD",1739442014816,0.457717,96328.0,96327.0,0.08818168]
["bitfinex","BTCUSD",1739442015043,0.302,96328.0,96327.0,0.07845359]
["bitfinex","BTCUSD",1739442016183,0.457717,96328.0,96327.0,0.07845359]
["bitfinex","BTCUSD",1739442016415,0.456717,96328.0,96327.0,0.07845359]
["bitfinex","BTCUSD",1739442017327,0.455717,96328.0,96327.0,0.07845359]
["bitfinex","BTCUSD",1739442017740,0.455717,96328.0,96327.0,0.00995765]
["bitfinex","BTCUSD",1739442018405,0.55822065,96328.0,96327.0,0.00995765]
["bitfinex","BTCUSD",1739442019243,0.56122065,96328.0,96327.0,0.00995765]
["bitfinex","BTCUSD",1739442019457,0.56522065,96328.0,96327.0,0.00995765]
["bitfinex","BTCUSD",1739442019848,0.56122065,96328.0,96327.0,0.00995765]
["bitfinex","BTCUSD",1739442020274,0.56322065,96328.0,96327.0,0.00995765]
["bitfinex","BTCUSD",1739442020776,0.55822065,96328.0,96327.0,0.00995765]
["bitfinex","BTCUSD",1739442021011,0.56022065,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442021222,0.56522065,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442021344,0.56322065,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442021581,0.56722065,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442022850,0.56732725,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442027312,0.57282808,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442027718,0.84542808,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442027955,0.86842808,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442029027,0.85942808,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442029236,0.86642808,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442029669,0.88642808,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442029911,0.87942808,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442030166,0.88642808,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442030623,0.87942808,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442030846,0.89342808,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442031079,0.88642808,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442031546,0.89342808,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442032134,0.88642808,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442033380,0.89342808,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442035370,0.88342808,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442035511,0.89342808,96328.0,96327.0,0.00022386]
["bitfinex","BTCUSD",1739442040358,0.89342808,96328.0,96327.0,8.6e-07]
["bitfinex","BTCUSD",1739442040793,0.88342808,96328.0,96327.0,8.6e-07]
["bitfinex","BTCUSD",1739442040991,0.89342808,96328.0,96327.0,8.6e-07]
["bitfinex","BTCUSD",1739442041194,0.88642808,96328.0,96327.0,8.6e-07]
["bitfinex","BTCUSD",1739442041406,0.02,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442041635,0.45805932,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442041862,0.45701768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442043278,0.46401768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442043650,0.47101768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442043855,0.46401768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442044298,0.47101768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442046487,0.46401768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442046694,0.45701768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442046921,0.46401768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442047304,0.45701768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442047620,0.46401768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442047942,0.47101768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442050435,0.58031768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442050733,0.45101768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442051332,0.44401768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442051747,0.45101768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442054393,0.72801768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442055478,0.72101768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442055908,0.72801768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442056418,0.71401768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442056669,0.72101768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442057181,0.72801768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442062350,0.57801768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442063215,0.57801768,96326.0,96325.0,0.08240051]
["bitfinex","BTCUSD",1739442063451,0.57101768,96326.0,96325.0,0.08240051]
["bitfinex","BTCUSD",1739442063657,0.57801768,96326.0,96325.0,0.08240051]
["bitfinex","BTCUSD",1739442064134,0.57101768,96326.0,96325.0,0.08240051]
["bitfinex","BTCUSD",1739442064561,0.56401768,96326.0,96325.0,0.08240051]
["bitfinex","BTCUSD",1739442065026,0.57101768,96326.0,96325.0,0.08240051]
["bitfinex","BTCUSD",1739442065491,0.40829668,96326.0,96325.0,0.08240051]
["bitfinex","BTCUSD",1739442065726,0.41329668,96326.0,96325.0,0.08240051]
["bitfinex","BTCUSD",1739442066163,0.57301768,96326.0,96325.0,0.08240051]
["bitfinex","BTCUSD",1739442067899,0.57301768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442068762,0.72301768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442069389,0.74601768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442069591,0.88331768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442069899,0.87931768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442070185,0.88631768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442070435,0.87431768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442070870,0.90870851,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442071369,0.90170851,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442071759,0.91170851,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442072177,0.91870851,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442072713,0.89831768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442073061,0.90531768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442073470,0.89831768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442073694,0.90531768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442073879,0.89131768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442074109,0.89831768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442074317,0.89131768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442075859,0.89831768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442076034,0.89131768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442076766,0.89831768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442077617,0.88431768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442078034,0.89131768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442079040,0.89831768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442079521,0.88431768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442079732,0.89831768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442083457,1.21851768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442085225,1.32781768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442085433,1.21851768,96326.0,96325.0,5.1e-07]
["bitfinex","BTCUSD",1739442086081,0.155755,96305.0,96296.0,0.0479]
["bitfinex","BTCUSD",1739442086298,0.73125865,96305.0,96294.0,0.07952365]
["bitfinex","BTCUSD",1739442086524,0.73694788,96305.0,96294.0,0.00022365]
["bitfinex","BTCUSD",1739442087233,0.75094788,96305.0,96294.0,0.00022365]
["bitfinex","BTCUSD",1739442087457,0.75094788,96305.0,96304.0,0.00027381]
["bitfinex","BTCUSD",1739442087651,0.74394788,96305.0,96304.0,0.00027381]
["bitfinex","BTCUSD",1739442088435,0.73694788,96305.0,96304.0,0.00027381]
["bitfinex","BTCUSD",1739442088840,0.74394788,96305.0,96304.0,0.00027381]
["bitfinex","BTCUSD",1739442089066,0.75094788,96305.0,96304.0,0.00027381]
["bitfinex","BTCUSD",1739442095322,0.86024788,96305.0,96304.0,0.00027381]
["bitfinex","BTCUSD",1739442095549,0.75094788,96305.0,96304.0,0.00027381]
["bitfinex","BTCUSD",1739442098753,0.29519288,96305.0,96304.0,0.00027381]
["bitfinex","BTCUSD",1739442099167,0.45094788,96305.0,96304.0,0.00027381]
["bitfinex","BTCUSD",1739442101296,0.72794788,96305.0,96304.0,0.00027381]
["bitfinex","BTCUSD",1739442101527,0.72794788,96305.0,96304.0,0.04667381]
["bitfinex","BTCUSD",1739442102159,0.72794788,96305.0,96304.0,0.03643657]
["bitfinex","BTCUSD",1739442102520,0.72794788,96305.0,96299.0,0.0808]
["bitfinex","BTCUSD",1739442102521,0.305763,96300.0,96299.0,0.0808]
["bitfinex","BTCUSD",1739442102752,0.40826665,96300.0,96299.0,5.018e-05]
["bitfinex","BTCUSD",1739442102961,0.43688608,96300.0,96299.0,5.018e-05]
["bitfinex","BTCUSD",1739442103742,0.44388608,96300.0,96299.0,5.018e-05]
["bitfinex","BTCUSD",1739442104361,0.45088608,96300.0,96299.0,5.018e-05]
["bitfinex","BTCUSD",1739442106105,0.46109563,96300.0,96299.0,5.018e-05]
["bitfinex","BTCUSD",1739442112906,0.43809563,96300.0,96299.0,0.07975018]
["bitfinex","BTCUSD",1739442113697,0.43809563,96300.0,96299.0,0.07997404]
["bitfinex","BTCUSD",1739442114105,0.42788608,96300.0,96299.0,0.07997404]
["bitfinex","BTCUSD",1739442117700,0.42788608,96300.0,96299.0,0.00027404]
["bitfinex","BTCUSD",1739442119219,0.45088608,96300.0,96299.0,0.00027404]
["bitfinex","BTCUSD",1739442129911,0.47088608,96300.0,96299.0,4e-08]
["bitfinex","BTCUSD",1739442130805,0.46388608,96300.0,96299.0,4e-08]
["bitfinex","BTCUSD",1739442131237,0.47088608,96300.0,96299.0,4e-08]
["bitfinex","BTCUSD",1739442131868,0.49115841,96300.0,96299.0,4e-08]
["bitfinex","BTCUSD",1739442134223,0.47715841,96300.0,96299.0,4e-08]
["bitfinex","BTCUSD",1739442134444,0.49115841,96300.0,96299.0,4e-08]
["bitfinex","BTCUSD",1739442134663,0.615787,96285.0,96284.0,6.4e-07]
["bitfinex","BTCUSD",1739442134874,0.75129065,96285.0,96284.0,7.9e-07]
["bitfinex","BTCUSD",1739442135084,0.75690686,96285.0,96284.0,7.9e-07]
["bitfinex","BTCUSD",1739442135703,0.80430686,96285.0,96284.0,7.9e-07]
["bitfinex","BTCUSD",1739442135920,0.81130686,96285.0,96284.0,7.9e-07]
["bitfinex","BTCUSD",1739442137353,0.80430686,96285.0,96284.0,7.9e-07]
["bitfinex","BTCUSD",1739442137562,0.81130686,96285.0,96284.0,7.9e-07]
["bitfinex","BTCUSD",1739442137767,0.81830686,96285.0,96284.0,7.9e-07]
["bitfinex","BTCUSD",1739442139869,1.13850686,96285.0,96284.0,7.9e-07]
["bitfinex","BTCUSD",1739442141552,1.15939189,96285.0,96284.0,7.9e-07]
["bitfinex","BTCUSD",1739442141767,1.22076676,96285.0,96284.0,7.9e-07]
["bitfinex","BTCUSD",1739442142220,1.15939189,96285.0,96284.0,7.9e-07]
["bitfinex","BTCUSD",1739442149682,1.15939189,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1739442150282,1.26879189,96285.0,96284.0,3.9e-07]
["bitfinex","BTCUSD",1739442152967,1.26879189,96285.0,96269.0,6.4e-07]
["bitfinex","BTCUSD",1739442152968,0.628811,96270.0,96269.0,6.4e-07]
["bitfinex","BTCUSD",1739442153206,0.73676399,96270.0,96269.0,4.457e-05]
["bitfinex","BTCUSD",1739442154114,0.74376399,96270.0,96269.0,5.7e-07]
["bitfinex","BTCUSD",1739442154819,0.75076399,96270.0,96269.0,5.7e-07]
["bitfinex","BTCUSD",1739442157317,0.74376399,96270.0,96269.0,5.7e-07]
["bitfinex","BTCUSD",1739442157556,0.76794578,96270.0,96269.0,5.7e-07]
["bitfinex","BTCUSD",1739442157970,0.77494578,96270.0,96269.0,5.7e-07]
["bitfinex","BTCUSD",1739442158694,0.78194578,96270.0,96269.0,5.7e-07]
["bitfinex","BTCUSD",1739442162060,0.78194578,96270.0,96269.0,1.7e-07]
["bitfinex","BTCUSD",1739442164512,0.86737497,96270.0,96269.0,1.7e-07]
["bitfinex","BTCUSD",1739442164744,0.15,96257.0,96248.0,0.049]
["bitfinex","BTCUSD",1739442164993,0.40937929,96256.0,96255.0,0.00027842]
["bitfinex","BTCUSD",1739442165193,0.41373918,96256.0,96255.0,0.00027842]
["bitfinex","BTCUSD",1739442166639,0.4470412,96256.0,96255.0,0.00027842]
["bitfinex","BTCUSD",1739442166882,0.4470412,96256.0,96255.0,4.2e-07]
["bitfinex","BTCUSD",1739442167308,0.4540412,96256.0,96255.0,4.2e-07]
["bitfinex","BTCUSD",1739442168869,0.4610412,96256.0,96255.0,4.2e-07]
["bitfinex","BTCUSD",1739442170584,0.5704412,96256.0,96255.0,4.2e-07]
["bitfinex","BTCUSD",1739442170833,0.4610412,96256.0,96255.0,4.2e-07]
["bitfinex","BTCUSD",1739442174018,0.45563967,96256.0,96255.0,4.2e-07]
["bitfinex","BTCUSD",1739442174238,0.46038819,96256.0,96255.0,0.00010702]
["bitfinex","BTCUSD",1739442174536,0.46061206,96256.0,96255.0,0.00010702]
["bitfinex","BTCUSD",1739442180247,0.43761206,96256.0,96255.0,0.00010702]
["bitfinex","BTCUSD",1739442180432,0.42731004,96256.0,96255.0,0.12390702]
["bitfinex","BTCUSD",1739442180713,0.27731004,96256.0,96255.0,0.12390702]
["bitfinex","BTCUSD",1739442180891,0.42731004,96256.0,96255.0,0.12390702]
["bitfinex","BTCUSD",1739442181132,0.27731004,96256.0,96255.0,0.12390702]
["bitfinex","BTCUSD",1739442181344,0.57731004,96256.0,96255.0,0.12390702]
["bitfinex","BTCUSD",1739442181556,0.57031004,96256.0,96255.0,0.12390702]
["bitfinex","BTCUSD",1739442181808,0.72731004,96256.0,96255.0,0.12390702]
["bitfinex","BTCUSD",1739442182519,0.72031004,96256.0,96255.0,0.12390702]
["bitfinex","BTCUSD",1739442182983,0.72731004,96256.0,96255.0,0.12390702]
["bitfinex","BTCUSD",1739442196536,0.12147604,96256.0,96255.0,0.12390702]
["bitfinex","BTCUSD",1739442196782,0.31897239,96256.0,96255.0,0.12390702]
["bitfinex","BTCUSD",1739442197045,0.31897239,96256.0,96255.0,0.27974302]
["bitfinex","BTCUSD",1739442197982,0.31897239,96256.0,96255.0,0.12390702]
["bitfinex","BTCUSD",1739442198209,0.57031004,96256.0,96255.0,0.12390702]
["bitfinex","BTCUSD",1739442198707,0.56631004,96256.0,96255.0,0.12390702]
["bitfinex","BTCUSD",1739442198915,0.56931004,96256.0,96255.0,0.12390702]
["bitfinex","BTCUSD",1739442205587,0.56931004,96256.0,96255.0,0.00010702]
["bitfinex","BTCUSD",1739442213215,0.71931004,96256.0,96255.0,0.00010702]
["bitfinex","BTCUSD",1739442214327,0.71931004,96256.0,96255.0,0.07770702]
["bitfinex","BTCUSD",1739442214844,0.71931004,96256.0,96255.0,0.00010702]
["bitfinex","BTCUSD",1739442257492,0.11347604,96256.0,96255.0,0.00010702]
["bitfinex","BTCUSD",1739442257707,0.41347604,96256.0,96255.0,0.15594302]
["bitfinex","BTCUSD",1739442257944,0.11347604,96256.0,96255.0,0.20554302]
["bitfinex","BTCUSD",1739442258170,0.00622387,96256.0,96255.0,0.28624302]
["bitfinex","BTCUSD",1739442258440,0.30622387,96256.0,96255.0,0.28624302]
["bitfinex","BTCUSD",1739442258863,0.31102065,96256.0,96255.0,0.28624302]
["bitfinex","BTCUSD",1739442259556,0.31102065,96256.0,96255.0,0.29642241]
["bitfinex","BTCUSD",1739442264759,0.31102065,96256.0,96255.0,0.61812241]
["bitfinex","BTCUSD",1739442271003,0.30802065,96256.0,96255.0,0.61812241]
["bitfinex","BTCUSD",1739442271217,0.30502065,96256.0,96255.0,0.61812241]
["bitfinex","BTCUSD",1739442278686,0.30502065,96256.0,96255.0,0.41812241]
["bitfinex","BTCUSD",1739442278884,0.30502065,96256.0,96255.0,0.57395841]
["bitfinex","BTCUSD",1739442279708,0.30502065,96256.0,96255.0,0.57406491]
["bitfinex","BTCUSD",1739442280658,0.30502065,96256.0,96255.0,0.56852189]
["bitfinex","BTCUSD",1739442291013,0.30502065,96256.0,96255.0,0.41268589]
["bitfinex","BTCUSD",1739442291220,0.46085465,96256.0,96255.0,0.3218065]
["bitfinex","BTCUSD",1739442291430,0.45605787,96256.0,96255.0,0.3218065]
["bitfinex","BTCUSD",1739442291627,0.46093096,96256.0,96255.0,0.3218065]
["bitfinex","BTCUSD",1739442301680,0.46293096,96256.0,96255.0,0.3218065]
["bitfinex","BTCUSD",1739442303260,0.46493096,96256.0,96255.0,0.3218065]
["bitfinex","BTCUSD",1739442305077,0.56743461,96256.0,96255.0,0.3218065]
["bitfinex","BTCUSD",1739442307243,0.41160061,96256.0,96255.0,0.3218065]
["bitfinex","BTCUSD",1739442307666,0.41160061,96256.0,96255.0,0.4776425]
["bitfinex","BTCUSD",1739442307873,0.30909696,96256.0,96255.0,0.4776425]
["bitfinex","BTCUSD",1739442308083,0.30422387,96256.0,96255.0,0.4776425]
["bitfinex","BTCUSD",1739442308292,0.30908886,96256.0,96255.0,0.4776425]
["bitfinex","BTCUSD",1739442311036,0.30908886,96256.0,96255.0,0.3218065]
["bitfinex","BTCUSD",1739442311490,0.30422387,96256.0,96255.0,0.3218065]
["bitfinex","BTCUSD",1739442311928,0.46492286,96256.0,96255.0,0.3218065]
["bitfinex","BTCUSD",1739442312977,0.30908886,96256.0,96255.0,0.3218065]
["bitfinex","BTCUSD",1739442317399,0.30908886,96256.0,96255.0,0.4776425]
["bitfinex","BTCUSD",1739442317627,0.30422387,96256.0,96255.0,0.4776425]
["bitfinex","BTCUSD",1739442317839,0.00422387,96256.0,96255.0,0.5534425]
["bitfinex","BTCUSD",1739442318061,0.00909173,96256.0,96255.0,0.5534425]
["bitfinex","BTCUSD",1739442318264,0.00422387,96256.0,96255.0,0.5534425]
["bitfinex","BTCUSD",1739442318706,0.00909177,96256.0,96255.0,0.5534425]
["bitfinex","BTCUSD",1739442318919,0.00422387,96256.0,96255.0,0.5534425]
["bitfinex","BTCUSD",1739442319127,0.00909177,96256.0,96255.0,0.5534425]
["bitfinex","BTCUSD",1739442319381,0.00909187,96256.0,96255.0,0.5534425]
["bitfinex","BTCUSD",1739442325846,0.00909187,96256.0,96255.0,0.4776425]
["bitfinex","BTCUSD",1739442327927,0.00909187,96256.0,96255.0,0.3218065]
["bitfinex","BTCUSD",1739442328065,0.00909187,96256.0,96255.0,0.4776425]
["bitfinex","BTCUSD",1739442328272,0.00422387,96256.0,96255.0,0.4776425]
["bitfinex","BTCUSD",1739442328498,0.00977766,96256.0,96255.0,0.4776425]
["bitfinex","BTCUSD",1739442328747,0.00422387,96256.0,96255.0,0.4776425]
["bitfinex","BTCUSD",1739442328931,0.00977756,96256.0,96255.0,0.4776425]
["bitfinex","BTCUSD",1739442329087,0.00422387,96256.0,96255.0,0.4776425]
["bitfinex","BTCUSD",1739442329288,0.00977763,96256.0,96255.0,0.4776425]
["bitfinex","BTCUSD",1739442333660,0.00117407,96256.0,96255.0,0.4776425]
["bitfinex","BTCUSD",1739442333857,0.00482383,96256.0,96255.0,0.4776425]
["bitfinex","BTCUSD",1739442334113,0.3,96260.0,96257.0,0.207776]
["bitfinex","BTCUSD",1739442334337,0.3,96260.0,96257.0,1.03420896]
["bitfinex","BTCUSD",1739442334942,0.155831,96258.0,96257.0,1.03420896]
["bitfinex","BTCUSD",1739442336101,0.157831,96258.0,96257.0,1.03420896]
["bitfinex","BTCUSD",1739442337119,0.160831,96258.0,96257.0,1.03420896]
["bitfinex","BTCUSD",1739442337621,0.16105466,96258.0,96257.0,1.03420896]
["bitfinex","BTCUSD",1739442339485,0.10772731,96258.0,96255.0,0.3218065]
["bitfinex","BTCUSD",1739442339723,0.155834,96256.0,96255.0,1.35601546]
["bitfinex","BTCUSD",1739442339933,0.155834,96256.0,96255.0,0.3218065]
["bitfinex","BTCUSD",1739442339934,0.25833765,96256.0,96255.0,0.3218065]
["bitfinex","BTCUSD",1739442341347,0.26515472,96256.0,96255.0,0.3218065]
["bitfinex","BTCUSD",1739442341882,0.26515472,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442342356,0.26715472,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442350425,0.26737838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442351154,0.26537838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442351457,0.26337838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442351908,0.26537838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442352278,0.26637838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442352852,0.26837838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442353346,0.26637838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442353550,0.26837838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442353750,0.11254438,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442355196,0.26837838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442355335,0.11254438,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442357690,0.10754438,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442357889,0.10854438,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442359145,0.11054438,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442359747,0.10854438,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442360285,0.26437838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442361851,0.26337838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442362081,0.26437838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442362509,0.26637838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442367653,0.26637838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442383789,0.34627838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442384871,0.34327838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442385082,0.34827838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442385299,0.35227838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442390079,0.27237838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442395233,0.42237838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442396923,0.44181586,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442397814,0.51961586,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442401047,0.50017838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442406044,0.49617838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442406216,0.49117838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442406395,0.49617838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442406594,0.50317838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442407411,0.54837838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442407837,0.56781124,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442411541,0.54837838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442411749,0.47057838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442412930,0.42537838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442455765,0.44482186,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442457704,0.42537838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442461182,0.444822,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442466794,0.42537838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442467324,0.72537838,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442467665,0.56954438,96256.0,96255.0,0.0001065]
["bitfinex","BTCUSD",1739442467885,0.72537838,96256.0,96255.0,0.0799065]
["bitfinex","BTCUSD",1739442468092,0.41954438,96256.0,96255.0,0.0799065]
["bitfinex","BTCUSD",1739442469301,0.57537838,96256.0,96255.0,0.0799065]
["bitfinex","BTCUSD",1739442480569,0.41954438,96256.0,96255.0,0.2357425]
["bitfinex","BTCUSD",1739442482500,0.41954438,96256.0,96255.0,0.0799065]
["bitfinex","BTCUSD",1739442483103,0.41954438,96256.0,96255.0,0.2357425]
["bitfinex","BTCUSD",1739442483258,0.41472731,96256.0,96255.0,0.0799065]
["bitfinex","BTCUSD",1739442483466,0.41942781,96256.0,96255.0,0.2357425]
["bitfinex","BTCUSD",1739442483672,0.57526181,96256.0,96255.0,0.0799065]
["bitfinex","BTCUSD",1739442484415,0.41942781,96256.0,96255.0,0.0799065]
["bitfinex","BTCUSD",1739442485182,0.57526181,96256.0,96255.0,0.0799065]
["bitfinex","BTCUSD",1739442488498,0.41942781,96256.0,96255.0,0.0799065]
["bitfinex","BTCUSD",1739442488877,0.41942781,96256.0,96255.0,0.2357425]
["bitfinex","BTCUSD",1739442492834,0.41942781,96256.0,96255.0,0.0799065]
["bitfinex","BTCUSD",1739442493043,0.31692416,96256.0,96255.0,0.5574425]
["bitfinex","BTCUSD",1739442493247,0.31692416,96256.0,96255.0,0.6055425]
["bitfinex","BTCUSD",1739442493248,0.01692416,96256.0,96255.0,0.6055425]
["bitfinex","BTCUSD",1739442493446,0.01692416,96256.0,96255.0,0.6379684]
["bitfinex","BTCUSD",1739442493636,0.01222366,96256.0,96255.0,0.6379684]
["bitfinex","BTCUSD",1739442494064,0.00022366,96258.0,96257.0,0.282732]
["bitfinex","BTCUSD",1739442494277,0.00022366,96258.0,96257.0,2.38355582]
["bitfinex","BTCUSD",1739442495056,0.00022366,96258.0,96257.0,2.54355582]
["bitfinex","BTCUSD",1739442495261,0.00022366,96258.0,96257.0,3.41505582]
["bitfinex","BTCUSD",1739442496538,0.00022366,96258.0,96257.0,3.54155947]
["bitfinex","BTCUSD",1739442498109,0.00022366,96258.0,96257.0,3.54455947]
["bitfinex","BTCUSD",1739442498765,0.00022366,96258.0,96257.0,3.56497487]
["bitfinex","BTCUSD",1739442501668,0.00022366,96258.0,96257.0,3.56197487]
["bitfinex","BTCUSD",1739442501869,0.00022366,96258.0,96257.0,3.56097487]
["bitfinex","BTCUSD",1739442502108,6.6e-07,96258.0,96257.0,3.58197487]
["bitfinex","BTCUSD",1739442502831,6.6e-07,96258.0,96257.0,3.57697487]
["bitfinex","BTCUSD",1739442503076,0.3,96284.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739442503373,0.05333334,96275.0,96274.0,1.26881396]
["bitfinex","BTCUSD",1739442504657,0.05333334,96275.0,96274.0,1.27181396]
["bitfinex","BTCUSD",1739442505086,0.05333334,96275.0,96274.0,1.27481396]
["bitfinex","BTCUSD",1739442505346,0.05333334,96275.0,96274.0,1.112105]
["bitfinex","BTCUSD",1739442505778,0.05333334,96275.0,96274.0,1.13251061]
["bitfinex","BTCUSD",1739442505984,0.05333334,96275.0,96274.0,2.16671957]
["bitfinex","BTCUSD",1739442508778,0.05333334,96275.0,96274.0,1.13251061]
["bitfinex","BTCUSD",1739442511800,0.02666667,96275.0,96274.0,1.13251061]
["bitfinex","BTCUSD",1739442512232,0.02689033,96275.0,96274.0,1.13251061]
["bitfinex","BTCUSD",1739442517969,0.02689033,96275.0,96274.0,1.05371061]
["bitfinex","BTCUSD",1739442523218,0.02689033,96275.0,96274.0,0.50391061]
["bitfinex","BTCUSD",1739442525066,0.02689033,96275.0,96274.0,0.49791061]
["bitfinex","BTCUSD",1739442525311,0.02689033,96275.0,96274.0,0.50091061]
["bitfinex","BTCUSD",1739442525548,0.02689033,96275.0,96274.0,0.50291061]
["bitfinex","BTCUSD",1739442526545,0.02689033,96275.0,96274.0,0.49991061]
["bitfinex","BTCUSD",1739442526753,0.02689033,96275.0,96274.0,0.49791061]
["bitfinex","BTCUSD",1739442526998,0.02689033,96275.0,96274.0,0.50291061]
["bitfinex","BTCUSD",1739442527477,0.02689033,96275.0,96274.0,0.3267]
["bitfinex","BTCUSD",1739442528046,0.03184044,96275.0,96274.0,0.3237]
["bitfinex","BTCUSD",1739442528226,0.03184044,96275.0,96274.0,0.3217]
["bitfinex","BTCUSD",1739442528443,0.02689033,96275.0,96274.0,0.3247]
["bitfinex","BTCUSD",1739442529791,0.18269333,96275.0,96274.0,0.3237]
["bitfinex","BTCUSD",1739442529995,0.03184044,96275.0,96274.0,0.3237]
["bitfinex","BTCUSD",1739442530191,0.03184044,96275.0,96274.0,0.3247]
["bitfinex","BTCUSD",1739442530432,0.18764344,96275.0,96274.0,0.3227]
["bitfinex","BTCUSD",1739442530641,0.18764344,96275.0,96274.0,0.3237]
["bitfinex","BTCUSD",1739442533438,0.18764344,96275.0,96274.0,0.3227]
["bitfinex","BTCUSD",1739442533711,0.18764344,96275.0,96274.0,0.3217]
["bitfinex","BTCUSD",1739442534970,0.18964344,96275.0,96274.0,0.3217]
["bitfinex","BTCUSD",1739442535185,0.19164344,96275.0,96274.0,0.3217]
["bitfinex","BTCUSD",1739442540287,0.03584044,96275.0,96274.0,0.3217]
["bitfinex","BTCUSD",1739442541229,0.03584044,96275.0,96274.0,0.477505]
["bitfinex","BTCUSD",1739442541439,0.03089033,96275.0,96274.0,0.477505]
["bitfinex","BTCUSD",1739442550396,0.03089033,96275.0,96274.0,0.554605]
["bitfinex","BTCUSD",1739442550651,0.03403074,96275.0,96274.0,0.554605]
["bitfinex","BTCUSD",1739442551630,0.33403074,96275.0,96274.0,0.554605]
["bitfinex","BTCUSD",1739442551891,0.33404217,96275.0,96274.0,0.554605]
["bitfinex","BTCUSD",1739442552152,0.33204217,96275.0,96274.0,0.477505]
["bitfinex","BTCUSD",1739442555745,0.33204217,96275.0,96274.0,0.3217]
["bitfinex","BTCUSD",1739442557838,0.33204217,96275.0,96274.0,0.477505]
["bitfinex","BTCUSD",1739442559319,0.02689033,96275.0,96274.0,0.556905]
["bitfinex","BTCUSD",1739442559497,0.02689033,96275.0,96274.0,0.58934945]
["bitfinex","BTCUSD",1739442559699,0.03204212,96275.0,96274.0,0.58934945]
["bitfinex","BTCUSD",1739442560795,0.03204212,96275.0,96274.0,0.59134945]
["bitfinex","BTCUSD",1739442563256,0.03204212,96275.0,96274.0,0.59234945]
["bitfinex","BTCUSD",1739442563490,0.03204212,96275.0,96274.0,0.59034945]
["bitfinex","BTCUSD",1739442563809,0.03204212,96275.0,96274.0,0.59434945]
["bitfinex","BTCUSD",1739442564011,0.03204212,96275.0,96274.0,0.59834945]
["bitfinex","BTCUSD",1739442567380,0.00537545,96275.0,96274.0,0.59834945]
["bitfinex","BTCUSD",1739442570879,0.00537545,96275.0,96274.0,0.51894945]
["bitfinex","BTCUSD",1739442571230,0.00537545,96275.0,96274.0,0.486505]
["bitfinex","BTCUSD",1739442571434,0.00537545,96275.0,96274.0,0.51892156]
["bitfinex","BTCUSD",1739442571763,0.00537545,96275.0,96274.0,0.51892124]
["bitfinex","BTCUSD",1739442584604,0.00537545,96275.0,96274.0,0.59562124]
["bitfinex","BTCUSD",1739442588487,0.00537545,96275.0,96274.0,1.14542124]
["bitfinex","BTCUSD",1739442588689,0.00022366,96275.0,96274.0,1.14542124]
["bitfinex","BTCUSD",1739442596629,0.00022366,96275.0,96274.0,1.06872124]
["bitfinex","BTCUSD",1739442601392,0.00022366,96275.0,96274.0,0.91291624]
["bitfinex","BTCUSD",1739442601555,0.15602666,96275.0,96274.0,0.91291624]
["bitfinex","BTCUSD",1739442601755,0.20552666,96275.0,96274.0,0.91291624]
["bitfinex","BTCUSD",1739442602391,0.20552666,96275.0,96274.0,0.8805]
["bitfinex","BTCUSD",1739442602591,0.04972366,96275.0,96274.0,0.8755]
["bitfinex","BTCUSD",1739442603014,0.04972366,96275.0,96274.0,0.8735]
["bitfinex","BTCUSD",1739442603437,0.04972366,96275.0,96274.0,0.8715]
["bitfinex","BTCUSD",1739442603698,0.20552666,96275.0,96274.0,0.8715]
["bitfinex","BTCUSD",1739442603896,0.20552666,96275.0,96274.0,0.8735]
["bitfinex","BTCUSD",1739442604100,0.20552666,96275.0,96274.0,0.8715]
["bitfinex","BTCUSD",1739442604534,0.04972366,96275.0,96274.0,0.8715]
["bitfinex","BTCUSD",1739442606384,0.04972366,96275.0,96274.0,0.3217]
["bitfinex","BTCUSD",1739442608049,0.20552666,96275.0,96274.0,0.3217]
["bitfinex","BTCUSD",1739442608623,0.04972366,96275.0,96274.0,0.3217]
["bitfinex","BTCUSD",1739442609820,0.20552666,96275.0,96274.0,0.3217]
["bitfinex","BTCUSD",1739442609999,0.04972366,96275.0,96274.0,0.3217]
["bitfinex","BTCUSD",1739442610211,0.04972366,96275.0,96274.0,0.477505]
["bitfinex","BTCUSD",1739442610850,0.04972366,96275.0,96274.0,0.3217]
["bitfinex","BTCUSD",1739442611028,0.3,96259.0,96256.0,0.3218065]
["bitfinex","BTCUSD",1739442611233,0.0768,96269.0,96256.0,0.02063698]
["bitfinex","BTCUSD",1739442611437,0.04972366,96275.0,96256.0,0.02063698]
["bitfinex","BTCUSD",1739442611438,0.3,96264.0,96263.0,0.155823]
["bitfinex","BTCUSD",1739442612724,0.3,96264.0,96263.0,0.156823]
["bitfinex","BTCUSD",1739442613798,0.3,96264.0,96263.0,0.157823]
["bitfinex","BTCUSD",1739442615670,0.30517664,96264.0,96263.0,0.157823]
["bitfinex","BTCUSD",1739442616489,0.30517664,96264.0,96263.0,1.19203196]
["bitfinex","BTCUSD",1739442616889,0.3,96264.0,96263.0,1.19203196]
["bitfinex","BTCUSD",1739442618052,0.3,96264.0,96263.0,2.06353196]
["bitfinex","BTCUSD",1739442620517,0.30022387,96264.0,96263.0,2.06353196]
["bitfinex","BTCUSD",1739442623975,0.30022387,96264.0,96263.0,2.14463196]
["bitfinex","BTCUSD",1739442626084,0.30022387,96264.0,96263.0,2.06353196]
["bitfinex","BTCUSD",1739442630079,0.30022387,96264.0,96263.0,1.51373196]
["bitfinex","BTCUSD",1739442631338,0.30022387,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442631716,0.30537333,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442632571,0.30537333,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442632730,0.30537333,96264.0,96263.0,1.51373196]
["bitfinex","BTCUSD",1739442632937,0.30537333,96264.0,96263.0,1.35790896]
["bitfinex","BTCUSD",1739442633142,0.30022387,96264.0,96263.0,1.35790896]
["bitfinex","BTCUSD",1739442633337,0.30537333,96264.0,96263.0,1.35790896]
["bitfinex","BTCUSD",1739442640248,0.46119433,96264.0,96263.0,1.35790896]
["bitfinex","BTCUSD",1739442640438,0.45604487,96264.0,96263.0,1.35790896]
["bitfinex","BTCUSD",1739442640871,0.46115984,96264.0,96263.0,1.35790896]
["bitfinex","BTCUSD",1739442641742,0.46115984,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442653126,0.30533884,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442653329,0.30533884,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442653536,0.30533884,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442653870,0.30533884,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442654074,0.00533884,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442654284,0.00022387,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442654487,0.00510739,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442654783,0.00022387,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442655049,0.00510739,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442655638,0.00022387,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442656001,0.00510739,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442657511,0.00022387,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442657723,0.00510739,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442657925,0.00022387,96264.0,96263.0,0.560823]
["bitfinex","BTCUSD",1739442658127,0.00022387,96264.0,96263.0,0.59326723]
["bitfinex","BTCUSD",1739442658457,0.00510739,96264.0,96263.0,0.59326723]
["bitfinex","BTCUSD",1739442658697,0.00022387,96264.0,96263.0,0.59326723]
["bitfinex","BTCUSD",1739442658946,0.00510739,96264.0,96263.0,0.59326723]
["bitfinex","BTCUSD",1739442659729,0.00510739,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442661225,0.16092839,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442661431,0.00510739,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442661682,0.16092839,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442661927,0.00510739,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442662959,0.16092839,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442663430,0.00510739,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442664151,0.00022387,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442664306,0.00514064,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442665888,0.00514064,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442666134,0.30514064,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442666367,0.30022387,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442666598,0.30513115,96264.0,96263.0,0.51197408]
["bitfinex","BTCUSD",1739442668579,0.30513115,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442669727,0.30513115,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442670613,0.30513115,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442670847,0.30513115,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442671072,0.30513115,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442672262,0.30513963,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442673608,0.30513963,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442674090,0.30513963,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442675246,0.30513963,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442675462,0.30513963,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442676143,0.30022387,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442676613,0.30512678,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442679570,0.30512678,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442679783,0.30512678,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442679981,0.30512678,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442680974,0.46094778,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442681339,0.30512678,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442682305,0.30022387,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442682511,0.30022387,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442684505,0.30022387,96264.0,96263.0,0.479523]
["bitfinex","BTCUSD",1739442685814,0.45604487,96264.0,96263.0,0.3237]
["bitfinex","BTCUSD",1739442692672,0.55854852,96264.0,96263.0,0.002]
["bitfinex","BTCUSD",1739442693494,0.55854852,96264.0,96263.0,0.001]
["bitfinex","BTCUSD",1739442693973,0.55954852,96264.0,96263.0,0.001]
["bitfinex","BTCUSD",1739442694379,0.155829,96259.0,96258.0,0.0001066]
["bitfinex","BTCUSD",1739442694586,0.25833265,96259.0,96258.0,1.03431556]
["bitfinex","BTCUSD",1739442695767,0.25833265,96259.0,96258.0,1.03531556]
["bitfinex","BTCUSD",1739442696585,0.25833265,96259.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442697436,0.27777913,96259.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442701699,0.25833265,96259.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442704322,0.27777698,96259.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442705895,0.25833265,96259.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442708416,0.27777727,96259.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442710694,0.25833265,96259.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442714484,0.10250365,96259.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442714660,0.155827,96261.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442714879,0.25833165,96260.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442715538,0.25833165,96260.0,96258.0,1.03531556]
["bitfinex","BTCUSD",1739442715753,0.25833165,96260.0,96258.0,1.03431556]
["bitfinex","BTCUSD",1739442715985,0.10250365,96260.0,96258.0,1.03531556]
["bitfinex","BTCUSD",1739442716499,0.3,96259.0,96258.0,1.03531556]
["bitfinex","BTCUSD",1739442716736,0.3,96259.0,96258.0,1.19114656]
["bitfinex","BTCUSD",1739442716986,0.3,96259.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442717209,0.3,96262.0,96261.0,0.155826]
["bitfinex","BTCUSD",1739442717461,0.00022387,96264.0,96263.0,0.155823]
["bitfinex","BTCUSD",1739442717462,0.30022387,96264.0,96263.0,0.155823]
["bitfinex","BTCUSD",1739442719053,0.00022387,96264.0,96263.0,0.155823]
["bitfinex","BTCUSD",1739442719267,0.00022387,96264.0,96258.0,1.11061556]
["bitfinex","BTCUSD",1739442719483,0.00122387,96264.0,96258.0,1.11061556]
["bitfinex","BTCUSD",1739442720118,0.00222387,96264.0,96258.0,1.26644556]
["bitfinex","BTCUSD",1739442720344,0.00122387,96264.0,96258.0,1.26644556]
["bitfinex","BTCUSD",1739442720978,0.155823,96263.0,96258.0,1.11061556]
["bitfinex","BTCUSD",1739442721194,0.00222387,96264.0,96258.0,1.03431556]
["bitfinex","BTCUSD",1739442721195,0.155826,96261.0,96258.0,1.03431556]
["bitfinex","BTCUSD",1739442721437,0.155823,96263.0,96258.0,1.03431556]
["bitfinex","BTCUSD",1739442722102,0.155823,96263.0,96259.0,0.3217]
["bitfinex","BTCUSD",1739442722310,0.00022387,96264.0,96259.0,0.3217]
["bitfinex","BTCUSD",1739442722526,0.155827,96260.0,96259.0,0.3217]
["bitfinex","BTCUSD",1739442723818,0.155827,96260.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442725294,0.155824,96262.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442725491,0.155826,96261.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442726119,0.155826,96261.0,96259.0,0.3217]
["bitfinex","BTCUSD",1739442726286,0.00022366,96260.0,96259.0,0.3217]
["bitfinex","BTCUSD",1739442726495,0.15605066,96260.0,96259.0,0.3217]
["bitfinex","BTCUSD",1739442727497,0.15605066,96260.0,96259.0,0.3227]
["bitfinex","BTCUSD",1739442728635,0.15605066,96260.0,96259.0,0.3217]
["bitfinex","BTCUSD",1739442729195,0.15605066,96260.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442731752,0.00022366,96260.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442733386,0.15605066,96260.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442738319,0.00022366,96260.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442738532,0.00022366,96260.0,96259.0,0.479529]
["bitfinex","BTCUSD",1739442738752,0.00022366,96260.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442740925,0.15605066,96260.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442742095,0.00022366,96260.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442742888,0.15605066,96260.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442743446,0.00022366,96260.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442743863,0.15605066,96260.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442744287,0.00022366,96260.0,96259.0,0.479529]
["bitfinex","BTCUSD",1739442750892,0.00022366,96260.0,96259.0,0.51198777]
["bitfinex","BTCUSD",1739442752442,0.00022366,96260.0,96259.0,0.479529]
["bitfinex","BTCUSD",1739442753083,0.00022366,96260.0,96259.0,0.51198332]
["bitfinex","BTCUSD",1739442753290,0.00022366,96260.0,96259.0,0.479529]
["bitfinex","BTCUSD",1739442756477,0.00022366,96260.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442756943,0.15605066,96260.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442759530,0.00022366,96260.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442759735,0.15605066,96260.0,96259.0,0.3237]
["bitfinex","BTCUSD",1739442766291,0.15605066,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1739442768653,0.15605066,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1739442769790,0.155829,96259.0,96258.0,0.0001066]
["bitfinex","BTCUSD",1739442769929,0.155829,96259.0,96258.0,1.03431556]
["bitfinex","BTCUSD",1739442771029,0.155829,96259.0,96258.0,1.03531556]
["bitfinex","BTCUSD",1739442771618,0.155829,96259.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442780236,0.00022366,96260.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442780448,0.155829,96259.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442781253,0.155829,96259.0,96258.0,1.03531556]
["bitfinex","BTCUSD",1739442781477,0.155829,96259.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442783022,0.155829,96259.0,96258.0,1.03531556]
["bitfinex","BTCUSD",1739442783378,0.155829,96259.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442783583,0.00022366,96260.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442783786,0.00022366,96260.0,96258.0,1.19214556]
["bitfinex","BTCUSD",1739442783990,0.00022366,96260.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442784527,0.00022366,96260.0,96258.0,1.03531556]
["bitfinex","BTCUSD",1739442784941,0.155829,96259.0,96258.0,1.03531556]
["bitfinex","BTCUSD",1739442785742,0.15605266,96259.0,96258.0,1.03531556]
["bitfinex","BTCUSD",1739442785959,0.15605266,96259.0,96258.0,1.03431556]
["bitfinex","BTCUSD",1739442786411,0.00022366,96259.0,96258.0,1.03531556]
["bitfinex","BTCUSD",1739442787838,0.00022366,96259.0,96258.0,1.03631556]
["bitfinex","BTCUSD",1739442788043,0.00022366,96259.0,96258.0,1.19214656]
["bitfinex","BTCUSD",1739442788234,0.30022366,96259.0,96258.0,1.19214656]
["bitfinex","BTCUSD",1739442793386,0.30022366,96259.0,96258.0,1.51384656]
["bitfinex","BTCUSD",1739442800524,0.30022366,96259.0,96258.0,1.35801556]
["bitfinex","BTCUSD",1739442807421,0.45605266,96259.0,96258.0,1.35801556]
["bitfinex","BTCUSD",1739442811467,0.30022366,96259.0,96258.0,1.35801556]
["bitfinex","BTCUSD",1739442812194,0.45605266,96259.0,96258.0,1.35801556]
["bitfinex","BTCUSD",1739442812745,0.30022366,96259.0,96258.0,1.35801556]
["bitfinex","BTCUSD",1739442812945,0.45605266,96259.0,96258.0,1.35801556]
["bitfinex","BTCUSD",1739442813151,0.30022366,96259.0,96258.0,1.35801556]
["bitfinex","BTCUSD",1739442813380,0.30022366,96259.0,96258.0,1.51384656]
["bitfinex","BTCUSD",1739442813915,0.30022366,96259.0,96258.0,1.35801556]
["bitfinex","BTCUSD",1739442815315,0.30022366,96259.0,96258.0,0.3238066]
["bitfinex","BTCUSD",1739442824066,0.30022366,96259.0,96258.0,0.4796376]
["bitfinex","BTCUSD",1739442824730,0.30022366,96259.0,96258.0,0.3238066]
["bitfinex","BTCUSD",1739442825014,0.00022366,96259.0,96258.0,0.4796376]
["bitfinex","BTCUSD",1739442825754,0.00022366,96259.0,96258.0,0.51210318]
["bitfinex","BTCUSD",1739442827443,0.00022366,96259.0,96258.0,0.4796376]
["bitfinex","BTCUSD",1739442827787,0.00022366,96259.0,96258.0,0.51210055]
["bitfinex","BTCUSD",1739442835322,0.00022366,96259.0,96258.0,0.4796376]
["bitfinex","BTCUSD",1739442835530,0.00022366,96259.0,96258.0,0.51208833]
["bitfinex","BTCUSD",1739442840333,0.00022366,96259.0,96258.0,1.06188833]
["bitfinex","BTCUSD",1739442840534,0.00022366,96259.0,96258.0,1.14288833]
["bitfinex","BTCUSD",1739442841510,0.00022366,96259.0,96258.0,1.39539198]
["bitfinex","BTCUSD",1739442841860,0.00022366,96259.0,96258.0,1.48449198]
["bitfinex","BTCUSD",1739442842480,0.00022366,96259.0,96258.0,1.48349198]
["bitfinex","BTCUSD",1739442842836,0.00022366,96259.0,96258.0,1.48249198]
["bitfinex","BTCUSD",1739442843565,0.00122366,96259.0,96258.0,1.48949198]
["bitfinex","BTCUSD",1739442843765,0.00222366,96259.0,96258.0,1.49549198]
["bitfinex","BTCUSD",1739442844366,0.00122366,96259.0,96258.0,1.48949198]
["bitfinex","BTCUSD",1739442844549,0.00222366,96259.0,96258.0,1.49649198]
["bitfinex","BTCUSD",1739442846602,0.00122366,96259.0,96258.0,1.48949198]
["bitfinex","BTCUSD",1739442846802,0.00022366,96259.0,96258.0,1.48249198]
["bitfinex","BTCUSD",1739442847005,0.00122366,96259.0,96258.0,1.48949198]
["bitfinex","BTCUSD",1739442847254,0.00122366,96259.0,96258.0,1.32639198]
["bitfinex","BTCUSD",1739442847895,0.00122366,96259.0,96258.0,1.22388833]
["bitfinex","BTCUSD",1739442848101,0.00122366,96259.0,96258.0,1.1914376]
["bitfinex","BTCUSD",1739442848308,0.00122366,96259.0,96258.0,1.1844376]
["bitfinex","BTCUSD",1739442848491,0.00122366,96259.0,96258.0,1.0344376]
["bitfinex","BTCUSD",1739442848693,0.00122366,96259.0,96258.0,1.0414376]
["bitfinex","BTCUSD",1739442849123,0.00122366,96259.0,96258.0,1.0344376]
["bitfinex","BTCUSD",1739442849333,0.00022366,96259.0,96258.0,1.0344376]
["bitfinex","BTCUSD",1739442849552,0.00022366,96259.0,96258.0,1.0414376]
["bitfinex","BTCUSD",1739442849762,0.00022366,96259.0,96258.0,1.0344376]
["bitfinex","BTCUSD",1739442849981,0.00022366,96259.0,96258.0,1.0274376]
["bitfinex","BTCUSD",1739442850238,0.00022366,96259.0,96258.0,1.0414376]
["bitfinex","BTCUSD",1739442850827,0.00022366,96259.0,96258.0,1.0344376]
["bitfinex","BTCUSD",1739442851334,0.00022366,96259.0,96258.0,1.0414376]
["bitfinex","BTCUSD",1739442855080,0.00022366,96259.0,96258.0,0.8856066]
["bitfinex","BTCUSD",1739442855993,0.15605266,96259.0,96258.0,0.8856066]
["bitfinex","BTCUSD",1739442856204,0.00022366,96259.0,96258.0,0.3358066]
["bitfinex","BTCUSD",1739442864350,0.00022366,96259.0,96258.0,0.4916376]
["bitfinex","BTCUSD",1739442864797,0.00022366,96259.0,96258.0,0.3358066]
["bitfinex","BTCUSD",1739442868809,0.15605266,96259.0,96258.0,0.3358066]
["bitfinex","BTCUSD",1739442869044,0.00022366,96259.0,96258.0,0.3358066]
["bitfinex","BTCUSD",1739442869282,0.15605266,96259.0,96258.0,0.3358066]
["bitfinex","BTCUSD",1739442872586,0.15605266,96259.0,96258.0,0.3288066]
["bitfinex","BTCUSD",1739442872795,0.175457,96259.0,96258.0,0.3258066]
["bitfinex","BTCUSD",1739442873042,0.175457,96259.0,96258.0,0.3318066]
["bitfinex","BTCUSD",1739442876716,0.019628,96259.0,96258.0,0.3318066]
["bitfinex","BTCUSD",1739442877715,0.00022366,96259.0,96258.0,0.3318066]
["bitfinex","BTCUSD",1739442879591,0.15605266,96259.0,96258.0,0.3318066]
["bitfinex","BTCUSD",1739442881615,0.17548824,96259.0,96258.0,0.3318066]
["bitfinex","BTCUSD",1739442883834,0.17548824,96259.0,96258.0,0.11495599]
["bitfinex","BTCUSD",1739442885960,0.17652988,96259.0,96258.0,0.11495599]
["bitfinex","BTCUSD",1739442888179,0.27903353,96259.0,96258.0,0.11495599]
["bitfinex","BTCUSD",1739442888379,0.27799189,96259.0,96258.0,0.11495599]
["bitfinex","BTCUSD",1739442890342,0.25855631,96259.0,96258.0,0.11495599]
["bitfinex","BTCUSD",1739442891331,0.25855631,96259.0,96258.0,0.11506249]
["bitfinex","BTCUSD",1739442892932,0.10272731,96259.0,96258.0,0.11506249]
["bitfinex","BTCUSD",1739442895322,0.10272731,96259.0,96258.0,0.27089349]
["bitfinex","BTCUSD",1739442895538,0.10272731,96259.0,96258.0,0.11506249]
["bitfinex","BTCUSD",1739442897392,0.10272731,96259.0,96258.0,0.27089349]
["bitfinex","BTCUSD",1739442897808,0.30022366,96259.0,96258.0,0.27089349]
["bitfinex","BTCUSD",1739442903058,0.30022366,96259.0,96258.0,0.11506249]
["bitfinex","BTCUSD",1739442903263,0.45605266,96259.0,96258.0,0.11506249]
["bitfinex","BTCUSD",1739442903484,0.30022366,96259.0,96258.0,0.11506249]
["bitfinex","BTCUSD",1739442904442,0.30022366,96259.0,96258.0,0.27089349]
["bitfinex","BTCUSD",1739442905061,0.30022366,96259.0,96258.0,0.11506249]
["bitfinex","BTCUSD",1739442905537,0.30022366,96259.0,96258.0,0.27089349]
["bitfinex","BTCUSD",1739442906607,0.30022366,96259.0,96258.0,0.35179349]
["bitfinex","BTCUSD",1739442907699,0.30022366,96259.0,96258.0,0.11506249]
["bitfinex","BTCUSD",1739442907928,0.30022366,96259.0,96258.0,0.27089349]
["bitfinex","BTCUSD",1739442909281,0.30022366,96259.0,96258.0,0.59259349]
["bitfinex","BTCUSD",1739442911330,0.30022366,96259.0,96258.0,0.43676249]
["bitfinex","BTCUSD",1739442911331,0.45605266,96259.0,96258.0,0.43676249]
["bitfinex","BTCUSD",1739442911534,0.30022366,96259.0,96258.0,0.43676249]
["bitfinex","BTCUSD",1739442913163,0.30022366,96259.0,96258.0,0.59259349]
["bitfinex","BTCUSD",1739442914618,0.30022366,96259.0,96258.0,0.43676249]
["bitfinex","BTCUSD",1739442915113,0.36664918,96259.0,96258.0,0.3318065]
["bitfinex","BTCUSD",1739442915333,0.55855631,96259.0,96258.0,0.3318065]
["bitfinex","BTCUSD",1739442915746,0.55855631,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442915963,0.40272731,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442916987,0.45327415,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442920694,0.3507705,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442922454,0.31966475,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442922669,0.32291364,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442923855,0.47874264,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442927772,0.02291364,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442927988,0.32291364,96259.0,96258.0,0.1659375]
["bitfinex","BTCUSD",1739442929230,0.32291364,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442930541,0.30347255,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442938558,0.32292093,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442940317,0.32292093,96259.0,96258.0,0.1659375]
["bitfinex","BTCUSD",1739442941070,0.30347255,96259.0,96258.0,0.1659375]
["bitfinex","BTCUSD",1739442942942,0.30347255,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442944150,0.32292307,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442945307,0.30347255,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442946113,0.6848052,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442946526,0.5289762,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442946730,0.4059762,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442947817,0.4059762,96259.0,96258.0,0.0061065]
["bitfinex","BTCUSD",1739442948243,0.4059762,96259.0,96258.0,0.0071065]
["bitfinex","BTCUSD",1739442948454,0.4059762,96259.0,96258.0,0.0001065]
["bitfinex","BTCUSD",1739442948600,0.4059762,96259.0,96258.0,0.0051065]
["bitfinex","BTCUSD",1739442949197,0.4059762,96259.0,96258.0,0.0041065]
["bitfinex","BTCUSD",1739442949404,0.4059762,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442949817,0.30347255,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442950609,0.30347255,96259.0,96258.0,0.1659375]
["bitfinex","BTCUSD",1739442950815,0.30347255,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442965361,0.30347255,96259.0,96258.0,0.1659375]
["bitfinex","BTCUSD",1739442966795,0.30022366,96259.0,96258.0,0.1659375]
["bitfinex","BTCUSD",1739442968088,0.30022366,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442970078,0.30347247,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442971668,0.30022366,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442972367,0.30022366,96259.0,96258.0,0.1659375]
["bitfinex","BTCUSD",1739442973605,0.30022366,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442974188,0.45605266,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442974714,0.55855631,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442974852,0.60795631,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442975058,0.69035631,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442975309,0.69360532,96259.0,96258.0,0.0101065]
["bitfinex","BTCUSD",1739442975515,0.69360532,96259.0,96258.0,0.0001065]
["bitfinex","BTCUSD",1739442975720,0.69360532,96259.0,96258.0,0.0051065]
["bitfinex","BTCUSD",1739442976756,0.69035631,96259.0,96258.0,0.0091065]
["bitfinex","BTCUSD",1739442977637,0.72494596,96259.0,96258.0,0.0041065]
["bitfinex","BTCUSD",1739442978026,0.72494596,96259.0,96258.0,0.0021065]
["bitfinex","BTCUSD",1739442978430,0.72494596,96259.0,96258.0,0.0011065]
["bitfinex","BTCUSD",1739442978632,0.72494596,96259.0,96258.0,0.0001065]
["bitfinex","BTCUSD",1739442978957,0.82744961,96259.0,96258.0,0.0001065]
["bitfinex","BTCUSD",1739442979314,0.72494596,96259.0,96258.0,0.0001065]
["bitfinex","BTCUSD",1739442979525,0.87494596,96259.0,96258.0,0.0001065]
["bitfinex","BTCUSD",1739442979747,0.93356109,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442979972,0.84035631,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442980532,0.84360621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442980930,0.84360621,96259.0,96258.0,0.0010005]
["bitfinex","BTCUSD",1739442981128,0.84660621,96259.0,96258.0,0.0010005]
["bitfinex","BTCUSD",1739442981334,0.84960621,96259.0,96258.0,0.0020005]
["bitfinex","BTCUSD",1739442981637,0.84660621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442981825,0.84960621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442981981,0.85260621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442982181,0.84960621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442982403,0.84660621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442982577,0.85060621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442983820,0.84860621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442984018,0.84360621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442984224,0.84560621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442984540,0.84760621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442984740,0.84360621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442984904,0.84560621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442985103,0.84760621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442990593,0.76520621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442991402,0.61520621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442991554,0.31520621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739442991766,0.56580621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739443000298,0.64590621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739443002627,0.69560621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739443008370,0.84560621,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739443011361,0.84235631,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739443015423,0.76225631,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739443022798,0.76550606,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739443026393,0.46550606,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739443026594,0.71580606,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739443027672,0.71255631,96259.0,96258.0,5e-07]
["bitfinex","BTCUSD",1739443029997,0.71255631,96259.0,96210.0,0.07617879]
["bitfinex","BTCUSD",1739443029998,0.08322194,96240.0,96210.0,0.07617879]
["bitfinex","BTCUSD",1739443030219,0.3,96203.0,96200.0,0.08]
["bitfinex","BTCUSD",1739443030428,0.45592,96203.0,96202.0,0.0006636]
["bitfinex","BTCUSD",1739443030636,0.45592,96203.0,96202.0,0.01081391]
["bitfinex","BTCUSD",1739443030872,0.45592,96203.0,96202.0,0.0006636]
["bitfinex","BTCUSD",1739443031373,0.3,96203.0,96202.0,0.0006636]
["bitfinex","BTCUSD",1739443031588,0.45592,96203.0,96202.0,0.0006636]
["bitfinex","BTCUSD",1739443031819,0.3,96203.0,96202.0,0.0066636]
["bitfinex","BTCUSD",1739443032039,0.45592,96203.0,96202.0,0.0136636]
["bitfinex","BTCUSD",1739443032267,0.55842365,96203.0,96202.0,0.0136636]
["bitfinex","BTCUSD",1739443032963,0.55842365,96203.0,96202.0,0.02422355]
["bitfinex","BTCUSD",1739443033172,0.40250365,96203.0,96202.0,0.02422355]
["bitfinex","BTCUSD",1739443033615,0.55842365,96203.0,96202.0,0.0136636]
["bitfinex","BTCUSD",1739443034507,0.40250365,96203.0,96202.0,0.0136636]
["bitfinex","BTCUSD",1739443034676,0.55842365,96203.0,96202.0,0.0136636]
["bitfinex","BTCUSD",1739443036237,0.40250365,96203.0,96202.0,0.0136636]
["bitfinex","BTCUSD",1739443037156,0.55842365,96203.0,96202.0,0.0136636]
["bitfinex","BTCUSD",1739443037361,0.40250365,96203.0,96202.0,0.0136636]
["bitfinex","BTCUSD",1739443037562,0.55842365,96203.0,96202.0,0.0136636]
["bitfinex","BTCUSD",1739443039456,0.40250365,96203.0,96202.0,0.0136636]
["bitfinex","BTCUSD",1739443039871,0.55842365,96203.0,96202.0,0.0136636]
["bitfinex","BTCUSD",1739443042970,0.40250365,96203.0,96202.0,0.0136636]
["bitfinex","BTCUSD",1739443043158,0.55842365,96203.0,96202.0,0.0136636]
["bitfinex","BTCUSD",1739443043773,0.40250365,96203.0,96202.0,0.0136636]
["bitfinex","BTCUSD",1739443048803,0.3,96203.0,96202.0,0.1695846]
["bitfinex","BTCUSD",1739443049215,0.3,96203.0,96202.0,0.2925846]
["bitfinex","BTCUSD",1739443052344,0.3,96203.0,96202.0,0.31375797]
["bitfinex","BTCUSD",1739443056279,0.3,96203.0,96202.0,0.2925846]
["bitfinex","BTCUSD",1739443057666,0.3,96203.0,96202.0,0.2445846]
["bitfinex","BTCUSD",1739443081443,0.3,96203.0,96202.0,0.27706614]
["bitfinex","BTCUSD",1739443081862,0.3,96203.0,96202.0,0.2445846]
["bitfinex","BTCUSD",1739443082067,0.3,96203.0,96202.0,0.2770662]
["bitfinex","BTCUSD",1739443083098,0.04822387,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739443083099,0.00022387,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739443083302,0.30022387,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739443084747,0.30022387,96220.0,96219.0,0.157894]
["bitfinex","BTCUSD",1739443085373,0.30022387,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739443085791,0.30022387,96220.0,96219.0,0.158894]
["bitfinex","BTCUSD",1739443086637,0.30022387,96220.0,96219.0,0.162894]
["bitfinex","BTCUSD",1739443088648,0.30022387,96220.0,96219.0,0.18378859]
["bitfinex","BTCUSD",1739443107259,0.30022387,96220.0,96219.0,0.18378859]
["bitfinex","BTCUSD",1739443108943,0.30022387,96220.0,96219.0,0.17978859]
["bitfinex","BTCUSD",1739443109142,0.30022387,96220.0,96219.0,0.18378859]
["bitfinex","BTCUSD",1739443109406,0.30022387,96220.0,96219.0,0.19078859]
["bitfinex","BTCUSD",1739443109617,0.30022387,96220.0,96219.0,0.18378859]
["bitfinex","BTCUSD",1739443109801,0.30022387,96220.0,96219.0,0.19078859]
["bitfinex","BTCUSD",1739443114763,0.30022387,96220.0,96219.0,0.22323345]
["bitfinex","BTCUSD",1739443120714,0.30022387,96220.0,96219.0,0.37323345]
["bitfinex","BTCUSD",1739443126241,0.30022387,96220.0,96219.0,0.69493345]
["bitfinex","BTCUSD",1739443146515,0.30022387,96220.0,96219.0,0.36814486]
["bitfinex","BTCUSD",1739443146720,0.30022387,96220.0,96219.0,0.3357]
["bitfinex","BTCUSD",1739443149939,0.30022387,96220.0,96219.0,0.014]
["bitfinex","BTCUSD",1739443151937,0.30022387,96220.0,96219.0,0.169894]
["bitfinex","BTCUSD",1739443152354,0.30022387,96220.0,96219.0,0.20234743]
["bitfinex","BTCUSD",1739443156146,0.30022387,96220.0,96219.0,0.52404743]
["bitfinex","BTCUSD",1739443171371,0.0488,96244.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739443171575,0.3,96244.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739443172393,0.3,96244.0,96243.0,0.18929894]
["bitfinex","BTCUSD",1739443172596,0.3,96244.0,96243.0,0.18934284]
["bitfinex","BTCUSD",1739443173661,0.3,96244.0,96243.0,0.19334284]
["bitfinex","BTCUSD",1739443174226,0.3,96244.0,96243.0,0.19234284]
["bitfinex","BTCUSD",1739443174454,0.3,96244.0,96243.0,0.1598989]
["bitfinex","BTCUSD",1739443174685,0.3,96244.0,96243.0,0.1658989]
["bitfinex","BTCUSD",1739443175228,0.3,96244.0,96243.0,0.17460956]
["bitfinex","BTCUSD",1739443176881,0.3,96244.0,96243.0,0.51751677]
["bitfinex","BTCUSD",1739443179613,0.3,96255.0,96243.0,0.36166177]
["bitfinex","BTCUSD",1739443179833,0.3,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739443181656,0.3,96255.0,96254.0,0.160837]
["bitfinex","BTCUSD",1739443182472,0.3,96255.0,96254.0,0.163837]
["bitfinex","BTCUSD",1739443182674,0.3,96255.0,96254.0,0.485537]
["bitfinex","BTCUSD",1739443183713,0.30022366,96255.0,96254.0,0.485537]
["bitfinex","BTCUSD",1739443191174,0.30022366,96255.0,96254.0,0.3297]
["bitfinex","BTCUSD",1739443193960,0.30022366,96255.0,96254.0,0.485537]
["bitfinex","BTCUSD",1739443197038,0.30022366,96255.0,96254.0,0.480537]
["bitfinex","BTCUSD",1739443197273,0.30022366,96255.0,96254.0,0.477537]
["bitfinex","BTCUSD",1739443197462,0.30022366,96255.0,96254.0,0.482537]
["bitfinex","BTCUSD",1739443197633,0.30022366,96255.0,96254.0,0.487537]
["bitfinex","BTCUSD",1739443197836,0.30022366,96255.0,96254.0,0.482537]
["bitfinex","BTCUSD",1739443198254,0.30022366,96255.0,96254.0,0.489537]
["bitfinex","BTCUSD",1739443201172,0.00022366,96255.0,96254.0,1.52374596]
["bitfinex","BTCUSD",1739443202879,0.00022366,96255.0,96254.0,1.55614362]
["bitfinex","BTCUSD",1739443210161,0.00022366,96255.0,96254.0,0.52193466]
["bitfinex","BTCUSD",1739443215766,0.00022366,96255.0,96254.0,0.77443831]
["bitfinex","BTCUSD",1739443216425,0.00022366,96255.0,96254.0,0.79743831]
["bitfinex","BTCUSD",1739443216852,0.00022366,96255.0,96254.0,0.78543831]
["bitfinex","BTCUSD",1739443217054,0.00022366,96255.0,96254.0,0.87273831]
["bitfinex","BTCUSD",1739443217242,0.00022366,96255.0,96254.0,0.87973831]
["bitfinex","BTCUSD",1739443218365,0.00022366,96255.0,96254.0,0.87273831]
["bitfinex","BTCUSD",1739443218574,0.00022366,96255.0,96254.0,0.87973831]
["bitfinex","BTCUSD",1739443221320,0.00022366,96255.0,96254.0,1.42953831]
["bitfinex","BTCUSD",1739443225159,0.00022366,96255.0,96254.0,1.07373466]
["bitfinex","BTCUSD",1739443227074,0.00022366,96255.0,96254.0,1.041337]
["bitfinex","BTCUSD",1739443227293,0.00022366,96255.0,96254.0,0.491537]
["bitfinex","BTCUSD",1739443231415,0.00022366,96255.0,96254.0,0.52394457]
["bitfinex","BTCUSD",1739443239666,0.00022366,96255.0,96254.0,0.62644822]
["bitfinex","BTCUSD",1739443241080,0.00022366,96255.0,96254.0,0.85774822]
["bitfinex","BTCUSD",1739443245120,0.00022366,96255.0,96254.0,1.40754822]
["bitfinex","BTCUSD",1739443250718,0.00022366,96255.0,96254.0,1.43054822]
["bitfinex","BTCUSD",1739443253645,1.9e-07,96264.0,96260.0,0.023]
["bitfinex","BTCUSD",1739443253852,1.9e-07,96264.0,96263.0,0.328823]
["bitfinex","BTCUSD",1739443254078,1.9e-07,96264.0,96263.0,0.46373422]
["bitfinex","BTCUSD",1739443255061,1.9e-07,96264.0,96263.0,1.38403422]
["bitfinex","BTCUSD",1739443255710,1.9e-07,96264.0,96263.0,1.39103422]
["bitfinex","BTCUSD",1739443255921,1.9e-07,96264.0,96263.0,1.39803422]
["bitfinex","BTCUSD",1739443256472,1.9e-07,96264.0,96263.0,1.47383422]
["bitfinex","BTCUSD",1739443256899,1.9e-07,96264.0,96263.0,1.49507]
["bitfinex","BTCUSD",1739443259237,0.00566343,96271.0,96270.0,0.305811]
["bitfinex","BTCUSD",1739443259441,0.00566343,96271.0,96270.0,2.53212014]
["bitfinex","BTCUSD",1739443260049,0.00566343,96271.0,96270.0,3.40362014]
["bitfinex","BTCUSD",1739443260492,0.3,96290.0,96274.0,0.407905]
["bitfinex","BTCUSD",1739443260703,0.3,96290.0,96274.0,1.41431622]
["bitfinex","BTCUSD",1739443262811,0.3,96290.0,96274.0,1.42131622]
["bitfinex","BTCUSD",1739443263527,0.3,96290.0,96274.0,1.42831622]
["bitfinex","BTCUSD",1739443264160,0.3,96290.0,96274.0,1.34921622]
["bitfinex","BTCUSD",1739443264566,0.3,96290.0,96274.0,1.32621622]
["bitfinex","BTCUSD",1739443271895,0.02666667,96279.0,96274.0,1.32621622]
["bitfinex","BTCUSD",1739443279637,0.02666667,96279.0,96274.0,1.34921622]
["bitfinex","BTCUSD",1739443280112,0.0499,96299.0,96275.0,0.023]
["bitfinex","BTCUSD",1739443280248,0.0499,96299.0,96284.0,0.305789]
["bitfinex","BTCUSD",1739443280428,0.0499,96299.0,96284.0,2.50909814]
["bitfinex","BTCUSD",1739443282274,0.0499,96299.0,96284.0,2.51609814]
["bitfinex","BTCUSD",1739443282693,0.0499,96299.0,96284.0,2.53909814]
["bitfinex","BTCUSD",1739443283100,0.0499,96299.0,96284.0,2.54609814]
["bitfinex","BTCUSD",1739443283770,0.0499,96299.0,96284.0,3.41759814]
["bitfinex","BTCUSD",1739443286231,0.50022387,96300.0,96284.0,3.49989814]
["bitfinex","BTCUSD",1739443287261,0.48920174,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739443287471,0.48933332,96300.0,96299.0,2.32666557]
["bitfinex","BTCUSD",1739443287723,0.48933332,96300.0,96299.0,2.35904084]
["bitfinex","BTCUSD",1739443288627,0.48933332,96300.0,96299.0,2.38654907]
["bitfinex","BTCUSD",1739443289007,0.48933332,96300.0,96299.0,2.39154907]
["bitfinex","BTCUSD",1739443289240,0.48933332,96300.0,96299.0,2.37954907]
["bitfinex","BTCUSD",1739443289437,0.48933332,96300.0,96299.0,2.39604024]
["bitfinex","BTCUSD",1739443289850,0.48933332,96300.0,96299.0,2.40304024]
["bitfinex","BTCUSD",1739443290281,0.48933332,96300.0,96299.0,2.55304024]
["bitfinex","BTCUSD",1739443292624,0.48933332,96300.0,96299.0,3.42454024]
["bitfinex","BTCUSD",1739443298652,0.48933332,96300.0,96299.0,2.87474024]
["bitfinex","BTCUSD",1739443301880,0.48933332,96300.0,96299.0,2.89784674]
["bitfinex","BTCUSD",1739443302034,0.48955698,96300.0,96299.0,2.89784674]
["bitfinex","BTCUSD",1739443302564,0.48955698,96300.0,96299.0,2.89084674]
["bitfinex","BTCUSD",1739443302893,0.48955698,96300.0,96299.0,2.89784674]
["bitfinex","BTCUSD",1739443303101,0.48955698,96300.0,96299.0,2.89084674]
["bitfinex","BTCUSD",1739443303270,0.48955698,96300.0,96299.0,2.89784674]
["bitfinex","BTCUSD",1739443303475,0.45918798,96300.0,96299.0,2.89784674]
["bitfinex","BTCUSD",1739443304091,0.45918798,96300.0,96299.0,2.89084674]
["bitfinex","BTCUSD",1739443304448,0.45918798,96300.0,96299.0,3.44764674]
["bitfinex","BTCUSD",1739443304916,0.44035409,96300.0,96299.0,2.89784674]
["bitfinex","BTCUSD",1739443305670,0.38222533,96300.0,96299.0,2.89784674]
["bitfinex","BTCUSD",1739443307184,0.35573558,96300.0,96299.0,2.89784674]
["bitfinex","BTCUSD",1739443307389,0.35017721,96300.0,96299.0,2.89784674]
["bitfinex","BTCUSD",1739443307833,0.32655625,96300.0,96299.0,2.89784674]
["bitfinex","BTCUSD",1739443308038,0.29529519,96300.0,96299.0,2.89784674]
["bitfinex","BTCUSD",1739443308289,0.22218851,96300.0,96299.0,2.89784674]
["bitfinex","BTCUSD",1739443308536,0.19549025,96300.0,96299.0,2.89784674]
["bitfinex","BTCUSD",1739443310405,0.19549025,96300.0,96299.0,3.44764674]
["bitfinex","BTCUSD",1739443315985,0.15494025,96300.0,96299.0,3.44764674]
["bitfinex","BTCUSD",1739443317218,0.15494025,96300.0,96299.0,3.44064674]
["bitfinex","BTCUSD",1739443317609,0.15494025,96300.0,96299.0,1.37224882]
["bitfinex","BTCUSD",1739443318186,0.15494025,96300.0,96299.0,1.36524882]
["bitfinex","BTCUSD",1739443318387,0.10712665,96300.0,96299.0,1.37224882]
["bitfinex","BTCUSD",1739443318592,0.10712665,96300.0,96299.0,1.37924882]
["bitfinex","BTCUSD",1739443319312,0.06748265,96300.0,96299.0,1.37924882]
["bitfinex","BTCUSD",1739443344545,0.06748265,96300.0,96299.0,1.37924882]
["bitfinex","BTCUSD",1739443345841,0.06748265,96300.0,96299.0,1.35624882]
["bitfinex","BTCUSD",1739443346049,0.06748265,96300.0,96299.0,0.80644882]
["bitfinex","BTCUSD",1739443346859,0.06748265,96300.0,96299.0,0.79944882]
["bitfinex","BTCUSD",1739443347282,0.06748265,96300.0,96299.0,0.80644882]
["bitfinex","BTCUSD",1739443347451,0.06748265,96300.0,96299.0,0.79944882]
["bitfinex","BTCUSD",1739443347666,0.06748265,96300.0,96299.0,0.79244882]
["bitfinex","BTCUSD",1739443347865,0.06748265,96300.0,96299.0,0.79944882]
["bitfinex","BTCUSD",1739443348256,0.06748265,96300.0,96299.0,0.54818117]
["bitfinex","BTCUSD",1739443348438,0.06748265,96300.0,96299.0,0.70394517]
["bitfinex","BTCUSD",1739443348641,0.06748265,96300.0,96299.0,0.38224517]
["bitfinex","BTCUSD",1739443349282,0.06748265,96300.0,96299.0,0.23224517]
["bitfinex","BTCUSD",1739443349844,0.06748265,96300.0,96299.0,0.07648117]
["bitfinex","BTCUSD",1739443350032,0.19308265,96300.0,96299.0,0.05597294]
["bitfinex","BTCUSD",1739443350428,0.19308265,96300.0,96299.0,0.21173694]
["bitfinex","BTCUSD",1739443350639,0.19308265,96300.0,96299.0,0.02359767]
["bitfinex","BTCUSD",1739443350839,0.19308265,96300.0,96299.0,0.17936167]
["bitfinex","BTCUSD",1739443351259,0.19308265,96300.0,96299.0,0.02359767]
["bitfinex","BTCUSD",1739443351699,0.19308265,96300.0,96299.0,0.17936167]
["bitfinex","BTCUSD",1739443352083,0.19308265,96300.0,96299.0,0.17236167]
["bitfinex","BTCUSD",1739443352299,0.19308265,96300.0,96299.0,0.16536167]
["bitfinex","BTCUSD",1739443352588,0.19308265,96300.0,96299.0,0.01659767]
["bitfinex","BTCUSD",1739443352813,0.19308265,96300.0,96299.0,0.17236167]
["bitfinex","BTCUSD",1739443352977,0.19308265,96300.0,96299.0,0.16536167]
["bitfinex","BTCUSD",1739443353401,0.19308265,96300.0,96299.0,0.01659767]
["bitfinex","BTCUSD",1739443353738,0.19308265,96300.0,96299.0,0.02359767]
["bitfinex","BTCUSD",1739443354684,0.34884565,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443354897,0.19308265,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443355125,0.19412429,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443355781,0.34988729,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443355990,0.34884565,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443357163,0.19308265,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443359895,0.19308265,96300.0,96299.0,0.1698705]
["bitfinex","BTCUSD",1739443361475,0.11658265,96300.0,96299.0,0.1698705]
["bitfinex","BTCUSD",1739443363104,0.11658265,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443363653,0.11658265,96300.0,96299.0,0.1698705]
["bitfinex","BTCUSD",1739443367409,0.11658265,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443368015,0.19648265,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443370628,0.19648265,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443373692,0.35328729,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443373868,0.35224565,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443377025,0.19648265,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443377713,0.35224565,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443378252,0.19648265,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443379037,0.11658265,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443381371,0.27234565,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443381555,0.11658265,96300.0,96299.0,0.0141065]
["bitfinex","BTCUSD",1739443383140,0.06748265,96300.0,96299.0,0.1698705]
["bitfinex","BTCUSD",1739443383479,0.06748265,96300.0,96299.0,0.2478705]
["bitfinex","BTCUSD",1739443384158,0.06748265,96300.0,96299.0,0.28030514]
["bitfinex","BTCUSD",1739443387734,0.06748265,96300.0,96299.0,0.60200514]
["bitfinex","BTCUSD",1739443389606,0.06748265,96300.0,96299.0,0.75200514]
["bitfinex","BTCUSD",1739443393275,0.06748265,96300.0,96299.0,0.85450879]
["bitfinex","BTCUSD",1739443396459,0.06748265,96300.0,96299.0,0.87750879]
["bitfinex","BTCUSD",1739443397344,0.02594665,96300.0,96299.0,0.87750879]
["bitfinex","BTCUSD",1739443398254,0.02594665,96300.0,96299.0,0.87050879]
["bitfinex","BTCUSD",1739443398428,0.02594665,96300.0,96299.0,0.87750879]
["bitfinex","BTCUSD",1739443399418,0.02594665,96300.0,96299.0,0.87050879]
["bitfinex","BTCUSD",1739443400031,0.02594665,96300.0,96299.0,0.87750879]
["bitfinex","BTCUSD",1739443402415,0.02594665,96300.0,96299.0,1.42730879]
["bitfinex","BTCUSD",1739443402831,0.02594665,96300.0,96299.0,1.42030879]
["bitfinex","BTCUSD",1739443403475,0.02594665,96300.0,96299.0,1.42730879]
["bitfinex","BTCUSD",1739443403694,0.02594665,96300.0,96299.0,1.42030879]
["bitfinex","BTCUSD",1739443404101,0.02594665,96300.0,96299.0,1.42730879]
["bitfinex","BTCUSD",1739443408167,0.0001066,96304.0,96303.0,0.328758]
["bitfinex","BTCUSD",1739443408340,0.0001066,96304.0,96303.0,2.53209421]
["bitfinex","BTCUSD",1739443408565,0.0001066,96304.0,96303.0,3.40359421]
["bitfinex","BTCUSD",1739443409489,0.0001066,96304.0,96303.0,3.41059421]
["bitfinex","BTCUSD",1739443410926,0.0001066,96304.0,96303.0,3.41759421]
["bitfinex","BTCUSD",1739443412139,0.0001066,96304.0,96303.0,3.41059421]
["bitfinex","BTCUSD",1739443412307,0.0001066,96304.0,96303.0,3.40359421]
["bitfinex","BTCUSD",1739443412617,0.0001066,96304.0,96303.0,3.41759421]
["bitfinex","BTCUSD",1739443412985,0.0001066,96304.0,96303.0,3.43787878]
["bitfinex","BTCUSD",1739443438767,0.0001066,96304.0,96303.0,1.36948086]
["bitfinex","BTCUSD",1739443468849,0.04103047,96319.0,96318.0,0.155734]
["bitfinex","BTCUSD",1739443469023,0.04103047,96319.0,96318.0,2.54583192]
["bitfinex","BTCUSD",1739443469217,0.04103047,96319.0,96318.0,2.57826656]
["bitfinex","BTCUSD",1739443470006,0.04103047,96319.0,96318.0,2.58126656]
["bitfinex","BTCUSD",1739443470424,0.04103047,96319.0,96318.0,2.58526656]
["bitfinex","BTCUSD",1739443470621,0.009999,96324.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739443470866,0.009999,96324.0,96323.0,0.18816064]
["bitfinex","BTCUSD",1739443471079,0.00022387,96341.0,96324.0,0.305724]
["bitfinex","BTCUSD",1739443471281,0.0099012,96337.0,96324.0,0.46366229]
["bitfinex","BTCUSD",1739443471606,0.00022387,96341.0,96324.0,0.46366229]
["bitfinex","BTCUSD",1739443472855,0.00022387,96341.0,96324.0,0.47066229]
["bitfinex","BTCUSD",1739443473439,0.00022387,96341.0,96324.0,0.47766229]
["bitfinex","BTCUSD",1739443476912,0.00022387,96341.0,96324.0,1.34916229]
["bitfinex","BTCUSD",1739443485941,0.0001065,96325.0,96324.0,1.34916229]
["bitfinex","BTCUSD",1739443494587,0.0001065,96325.0,96324.0,0.79936229]
["bitfinex","BTCUSD",1739443494971,0.0001065,96325.0,96324.0,1.02746229]
["bitfinex","BTCUSD",1739443496349,0.0001065,96325.0,96324.0,0.47766229]
["bitfinex","BTCUSD",1739443500529,0.0001065,96325.0,96324.0,1.02746229]
["bitfinex","BTCUSD",1739443502112,0.0001065,96325.0,96324.0,1.04690651]
["bitfinex","BTCUSD",1739443504591,0.0001065,96325.0,96324.0,1.02746229]
["bitfinex","BTCUSD",1739443505735,0.0001065,96325.0,96324.0,0.90195864]
["bitfinex","BTCUSD",1739443509346,0.0001065,96325.0,96324.0,0.75195864]
["bitfinex","BTCUSD",1739443511820,0.0481065,96325.0,96324.0,0.75195864]
["bitfinex","BTCUSD",1739443512428,0.1270065,96325.0,96324.0,0.20215864]
["bitfinex","BTCUSD",1739443513756,0.1270065,96325.0,96324.0,0.169724]
["bitfinex","BTCUSD",1739443516585,0.0481065,96325.0,96324.0,0.169724]
["bitfinex","BTCUSD",1739443526075,0.0481065,96325.0,96324.0,0.162724]
["bitfinex","BTCUSD",1739443526205,0.0481065,96325.0,96324.0,0.166724]
["bitfinex","BTCUSD",1739443526770,0.0481065,96325.0,96324.0,0.159724]
["bitfinex","BTCUSD",1739443527552,0.0481065,96325.0,96324.0,0.162724]
["bitfinex","BTCUSD",1739443531893,0.0481065,96325.0,96324.0,0.007]
["bitfinex","BTCUSD",1739443532097,0.20487014,96325.0,96324.0,0.007]
["bitfinex","BTCUSD",1739443532340,0.28457014,96325.0,96324.0,0.007]
["bitfinex","BTCUSD",1739443532623,0.2835285,96325.0,96324.0,0.007]
["bitfinex","BTCUSD",1739443533330,0.1278065,96325.0,96321.0,0.155728]
["bitfinex","BTCUSD",1739443533570,0.00104164,96324.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443533776,0.00104164,96324.0,96319.0,0.15595465]
["bitfinex","BTCUSD",1739443534168,0.00104164,96324.0,96321.0,0.155728]
["bitfinex","BTCUSD",1739443535694,0.155726,96323.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443535959,0.00104164,96322.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443536166,0.155729,96321.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443536371,0.00104164,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443536985,0.00104164,96320.0,96319.0,0.00122365]
["bitfinex","BTCUSD",1739443537604,0.00104164,96320.0,96319.0,0.00222365]
["bitfinex","BTCUSD",1739443538208,0.00104164,96320.0,96319.0,0.00122365]
["bitfinex","BTCUSD",1739443538508,0.00104164,96320.0,96319.0,0.00322365]
["bitfinex","BTCUSD",1739443539359,0.13124164,96320.0,96319.0,0.00322365]
["bitfinex","BTCUSD",1739443542909,0.13124164,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443543129,0.23374529,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443543334,0.23270365,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443543878,0.38943365,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443545399,0.39043365,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443546465,0.38843365,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443546884,0.39043365,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443548568,0.23470365,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443548728,0.15210365,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443548934,0.30783365,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443549129,0.15210365,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443549433,0.45314529,96320.0,96319.0,0.15595565]
["bitfinex","BTCUSD",1739443549655,0.40450365,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443550457,0.10450365,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443550657,0.40450365,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443551104,0.56023365,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443552749,0.40450365,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443552952,0.302,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443553532,0.32141374,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443557971,0.32141374,96320.0,96319.0,0.01011345]
["bitfinex","BTCUSD",1739443558191,0.32141374,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443558583,0.32041374,96320.0,96319.0,0.15595565]
["bitfinex","BTCUSD",1739443559028,0.32141374,96320.0,96319.0,0.15595565]
["bitfinex","BTCUSD",1739443559454,0.3041065,96320.0,96319.0,0.15595565]
["bitfinex","BTCUSD",1739443559875,0.3041065,96320.0,96319.0,0.16569914]
["bitfinex","BTCUSD",1739443562281,0.3041065,96320.0,96319.0,0.15595565]
["bitfinex","BTCUSD",1739443566710,0.3041065,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443566914,0.3041065,96320.0,96319.0,0.15595565]
["bitfinex","BTCUSD",1739443567597,0.3041065,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443567827,0.3041065,96320.0,96319.0,0.15595565]
["bitfinex","BTCUSD",1739443572113,0.0041065,96320.0,96319.0,0.15595565]
["bitfinex","BTCUSD",1739443572519,0.0041065,96320.0,96319.0,0.18832642]
["bitfinex","BTCUSD",1739443573481,0.0021065,96320.0,96319.0,0.18832642]
["bitfinex","BTCUSD",1739443573681,0.0001065,96320.0,96319.0,0.19032642]
["bitfinex","BTCUSD",1739443574092,0.0001065,96320.0,96319.0,0.19132642]
["bitfinex","BTCUSD",1739443575057,0.0001065,96320.0,96319.0,0.48065565]
["bitfinex","BTCUSD",1739443575413,0.0001065,96320.0,96319.0,0.51301043]
["bitfinex","BTCUSD",1739443576016,0.0001065,96320.0,96319.0,0.48065565]
["bitfinex","BTCUSD",1739443576341,0.0001065,96320.0,96319.0,0.51301045]
["bitfinex","BTCUSD",1739443576497,0.0001065,96320.0,96319.0,0.48065565]
["bitfinex","BTCUSD",1739443581387,0.0001065,96320.0,96319.0,0.51301379]
["bitfinex","BTCUSD",1739443582483,0.0001065,96320.0,96319.0,0.48065565]
["bitfinex","BTCUSD",1739443582656,0.0001065,96320.0,96319.0,0.51302093]
["bitfinex","BTCUSD",1739443582857,0.0001065,96320.0,96319.0,0.48065565]
["bitfinex","BTCUSD",1739443583620,0.0001065,96320.0,96319.0,0.32492365]
["bitfinex","BTCUSD",1739443583817,0.1558365,96320.0,96319.0,0.32492365]
["bitfinex","BTCUSD",1739443584631,0.23847814,96320.0,96319.0,0.32492365]
["bitfinex","BTCUSD",1739443584829,0.40508801,96320.0,96319.0,0.32392365]
["bitfinex","BTCUSD",1739443585429,0.40508801,96320.0,96319.0,0.32192365]
["bitfinex","BTCUSD",1739443586294,0.38764015,96320.0,96319.0,0.32192365]
["bitfinex","BTCUSD",1739443586653,0.38664015,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443587080,0.38764015,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443592431,0.53764015,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443595796,0.53664015,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443596023,0.53864015,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443596228,0.53764015,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443596443,0.53964015,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443598499,0.55903724,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443599797,0.53964015,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443602109,0.5590312,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443604156,0.5570312,96320.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739443604383,0.5700312,96320.0,96319.0,0.00122365]
["bitfinex","BTCUSD",1739443605399,0.5680312,96320.0,96319.0,0.00122365]
["bitfinex","BTCUSD",1739443605798,0.5750312,96320.0,96319.0,0.00222365]
["bitfinex","BTCUSD",1739443606207,0.57827902,96320.0,96319.0,0.00222365]
["bitfinex","BTCUSD",1739443606768,0.74837278,96320.0,96319.0,6.5e-07]
["bitfinex","BTCUSD",1739443607124,0.64586913,96320.0,96319.0,6.5e-07]
["bitfinex","BTCUSD",1739443607718,0.68067616,96320.0,96319.0,6.5e-07]
["bitfinex","BTCUSD",1739443608032,0.67767616,96320.0,96319.0,6.5e-07]
["bitfinex","BTCUSD",1739443608223,0.68467616,96320.0,96319.0,0.00100065]
["bitfinex","BTCUSD",1739443608426,0.64986913,96320.0,96319.0,0.00100065]
["bitfinex","BTCUSD",1739443608987,0.68088861,96320.0,96319.0,0.00100065]
["bitfinex","BTCUSD",1739443609208,0.67388861,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1739443609609,0.68088861,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1739443610451,1.00108861,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1739443612764,0.97006913,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1739443613750,0.455761,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443614068,0.55826465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443614646,0.5776557,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443615048,0.5806557,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443616248,0.58390352,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443616829,0.58690352,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443617744,0.43114252,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443618152,0.58690352,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443619198,0.43114252,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443619954,0.58690352,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443620752,0.43114252,96301.0,96300.0,0.23808665]
["bitfinex","BTCUSD",1739443620956,0.32863887,96301.0,96300.0,0.23808665]
["bitfinex","BTCUSD",1739443621783,0.32863887,96301.0,96300.0,0.28348665]
["bitfinex","BTCUSD",1739443624006,0.32663887,96301.0,96300.0,0.08232365]
["bitfinex","BTCUSD",1739443624520,0.47839987,96301.0,96300.0,0.08232365]
["bitfinex","BTCUSD",1739443625825,0.47839987,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443626724,0.58090352,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443627080,0.58490352,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443627492,0.58090352,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443628893,0.58690352,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443629299,0.58290352,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443629708,0.58390352,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443629907,0.58690352,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443634232,0.56426465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443636838,0.56426465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443641186,0.76016465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443641415,0.84756465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443642203,0.84456465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443642402,0.84156465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443642603,0.84956465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443647437,0.85456465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443650668,0.96396465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443654822,0.88656465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443655233,0.77716465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443660635,0.76716465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443660944,0.77716465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443661942,0.76716465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443662311,0.77716465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443662452,0.72126465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443662647,0.57126465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443663016,0.72126465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443663486,0.27126465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443663695,0.57126465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443680830,0.72126465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443686268,0.73126465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443691374,0.72126465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443691572,0.73126465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443697472,0.72126465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443698292,0.42126465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443698508,0.72126465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443716716,0.75585476,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443716913,0.76585476,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443717536,0.73126465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443719551,0.92666465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443720112,0.84026465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443720652,0.80726465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443729059,0.81051316,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443732241,0.80726465,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443733791,0.82668212,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443736309,0.75068212,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443742987,0.74068212,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443743378,0.75068212,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739443744008,0.16,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443744196,0.41930829,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443744405,0.41826665,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443745164,0.42326665,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443745862,0.42926665,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443746036,0.42886665,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443746256,0.46342473,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443746858,0.44832763,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443747071,0.44332763,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443747198,0.43732763,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443747410,0.44432763,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443747855,0.4475761,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443748396,0.41811512,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443748797,0.57551512,96300.0,96299.0,0.07568412]
["bitfinex","BTCUSD",1739443749653,0.71151512,96300.0,96299.0,0.07568412]
["bitfinex","BTCUSD",1739443749845,0.70826665,96300.0,96299.0,0.07568412]
["bitfinex","BTCUSD",1739443750042,0.71926665,96300.0,96299.0,0.07568412]
["bitfinex","BTCUSD",1739443762701,0.56350365,96300.0,96299.0,0.07568412]
["bitfinex","BTCUSD",1739443762886,0.71926665,96300.0,96299.0,0.07568412]
["bitfinex","BTCUSD",1739443765020,0.71949031,96300.0,96299.0,0.07568412]
["bitfinex","BTCUSD",1739443769809,0.71949031,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443782611,0.56372731,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443783050,0.41372731,96300.0,96299.0,0.15584812]
["bitfinex","BTCUSD",1739443783254,0.31122366,96300.0,96299.0,0.23834812]
["bitfinex","BTCUSD",1739443783614,0.01122366,96300.0,96299.0,0.23834812]
["bitfinex","BTCUSD",1739443783819,0.01122366,96300.0,96299.0,0.28714812]
["bitfinex","BTCUSD",1739443784039,0.31122366,96300.0,96299.0,0.28714812]
["bitfinex","BTCUSD",1739443784470,0.30522366,96300.0,96299.0,0.28714812]
["bitfinex","BTCUSD",1739443784644,0.30822366,96300.0,96299.0,0.28714812]
["bitfinex","BTCUSD",1739443784884,0.30322366,96300.0,96299.0,0.28714812]
["bitfinex","BTCUSD",1739443786426,0.30622366,96300.0,96299.0,0.28714812]
["bitfinex","BTCUSD",1739443789709,0.00622366,96300.0,96299.0,0.28714812]
["bitfinex","BTCUSD",1739443790211,0.00622366,96300.0,96299.0,0.31955827]
["bitfinex","BTCUSD",1739443790453,0.00622366,96300.0,96299.0,0.28714812]
["bitfinex","BTCUSD",1739443791122,0.00022366,96300.0,96299.0,0.28714812]
["bitfinex","BTCUSD",1739443794903,0.00022366,96300.0,96299.0,0.60884812]
["bitfinex","BTCUSD",1739443796711,0.00122366,96300.0,96299.0,0.60884812]
["bitfinex","BTCUSD",1739443797657,0.00222366,96300.0,96299.0,0.60984812]
["bitfinex","BTCUSD",1739443804242,0.00222366,96300.0,96299.0,0.28814812]
["bitfinex","BTCUSD",1739443805031,0.15798666,96300.0,96299.0,0.00108412]
["bitfinex","BTCUSD",1739443805478,0.15698666,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443805647,0.15598666,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443806084,0.1664358,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443806481,0.26893945,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443806877,0.26893945,96300.0,96299.0,0.00108412]
["bitfinex","BTCUSD",1739443807106,0.41893945,96300.0,96299.0,0.00108412]
["bitfinex","BTCUSD",1739443807463,0.41893945,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443808062,0.41993945,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443808271,0.50173945,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443808644,0.50113945,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443809232,0.50213945,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443809604,0.50113945,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443809808,0.50013945,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443810014,0.50313945,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443810217,0.50713945,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443811864,0.50736311,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443814306,0.42556311,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443814635,0.72556311,96300.0,96299.0,8.412e-05]
["bitfinex","BTCUSD",1739443823999,0.455779,96290.0,96289.0,0.07658412]
["bitfinex","BTCUSD",1739443824198,0.455779,96290.0,96289.0,0.0767157]
["bitfinex","BTCUSD",1739443829166,0.455779,96290.0,96289.0,0.00013158]
["bitfinex","BTCUSD",1739443829342,0.55828265,96290.0,96289.0,0.00013158]
["bitfinex","BTCUSD",1739443830346,0.70828265,96290.0,96289.0,0.00013158]
["bitfinex","BTCUSD",1739443831320,0.71128265,96290.0,96289.0,0.00013158]
["bitfinex","BTCUSD",1739443832023,0.71428265,96290.0,96289.0,0.00013158]
["bitfinex","BTCUSD",1739443834115,0.76338265,96290.0,96289.0,0.00013158]
["bitfinex","BTCUSD",1739443834514,0.76294575,96290.0,96289.0,0.00013158]
["bitfinex","BTCUSD",1739443834729,0.75994575,96290.0,96289.0,0.00013158]
["bitfinex","BTCUSD",1739443835020,0.76194575,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443835247,0.75694575,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443835448,0.76416962,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443835572,0.76916962,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443835792,0.76216962,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443836215,0.76916962,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443836416,0.71506962,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443836590,0.70806962,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443837048,0.71406962,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443838218,0.71906962,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443843214,0.79976962,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443844401,0.78876962,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443844595,0.79576962,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443844749,0.80076962,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443844923,0.79576962,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443845285,0.79376962,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443845623,0.80076962,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443850997,0.72006962,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443855059,0.46222387,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443855256,0.31222387,96290.0,96289.0,0.07893818]
["bitfinex","BTCUSD",1739443856682,0.46800287,96290.0,96289.0,0.07893818]
["bitfinex","BTCUSD",1739443858134,0.01222387,96290.0,96289.0,0.28431918]
["bitfinex","BTCUSD",1739443858965,0.01222387,96290.0,96289.0,0.31673343]
["bitfinex","BTCUSD",1739443859158,0.00722387,96290.0,96289.0,0.28431918]
["bitfinex","BTCUSD",1739443859411,0.01122387,96290.0,96289.0,0.28431918]
["bitfinex","BTCUSD",1739443859661,0.00422387,96290.0,96289.0,0.28431918]
["bitfinex","BTCUSD",1739443859892,0.00522387,96290.0,96289.0,0.28431918]
["bitfinex","BTCUSD",1739443860267,0.00022387,96290.0,96289.0,0.28431918]
["bitfinex","BTCUSD",1739443860675,0.00022387,96290.0,96289.0,0.28531918]
["bitfinex","BTCUSD",1739443860940,0.00022387,96290.0,96289.0,0.12953818]
["bitfinex","BTCUSD",1739443861195,0.00022387,96290.0,96289.0,0.07993818]
["bitfinex","BTCUSD",1739443861196,0.45600287,96290.0,96289.0,0.07993818]
["bitfinex","BTCUSD",1739443861672,0.45600287,96290.0,96289.0,0.08193818]
["bitfinex","BTCUSD",1739443861911,0.45600287,96290.0,96289.0,0.00323818]
["bitfinex","BTCUSD",1739443862310,0.45600287,96290.0,96289.0,0.00123818]
["bitfinex","BTCUSD",1739443863393,0.45800287,96290.0,96289.0,0.00123818]
["bitfinex","BTCUSD",1739443863597,0.45800287,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443863960,0.46000287,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443864408,0.45800287,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443864598,0.45600287,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443864783,0.45900287,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443864983,0.46200287,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443866263,0.56450652,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443869997,0.56150652,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443870399,0.56450652,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443870855,0.56150652,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443871215,0.56450652,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443876444,0.56150652,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443876794,0.56450652,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443877023,0.56150652,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443877220,0.55850652,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443877426,0.56250652,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443877656,0.56050652,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443878064,0.56150652,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443896802,0.58097935,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443898261,0.73097935,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443898835,0.7342277,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443900551,0.4342277,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443900872,0.7342277,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443910965,0.71475487,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443911375,0.71150652,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443913372,0.73097433,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443914903,0.73422259,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443921850,0.73122259,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443922231,0.73922259,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443922662,0.73522259,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443922867,0.73922259,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443923436,0.73522259,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443923781,0.73922259,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443929973,0.81992259,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443934607,0.73922259,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443950686,0.43922259,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443951304,0.73922259,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443976827,0.73878569,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443982077,0.73834879,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443987689,0.73857245,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443992814,0.71910464,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739443993061,0.71585638,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739444002452,0.30822366,96290.0,96289.0,0.08243818]
["bitfinex","BTCUSD",1739444002660,0.30822366,96290.0,96289.0,0.55991918]
["bitfinex","BTCUSD",1739444003113,0.30822366,96290.0,96289.0,0.40413818]
["bitfinex","BTCUSD",1739444004381,0.31147147,96290.0,96289.0,0.40413818]
["bitfinex","BTCUSD",1739444005323,0.31147147,96290.0,96289.0,0.55991918]
["bitfinex","BTCUSD",1739444005497,0.46725047,96290.0,96289.0,0.40413818]
["bitfinex","BTCUSD",1739444005702,0.48671338,96290.0,96289.0,0.40413818]
["bitfinex","BTCUSD",1739444007211,0.46725047,96290.0,96289.0,0.40413818]
["bitfinex","BTCUSD",1739444007865,0.31147147,96290.0,96289.0,0.40413818]
["bitfinex","BTCUSD",1739444008263,0.46725047,96290.0,96289.0,0.40413818]
["bitfinex","BTCUSD",1739444009486,0.31147147,96290.0,96289.0,0.40413818]
["bitfinex","BTCUSD",1739444012741,0.3309211,96290.0,96289.0,0.40413818]
["bitfinex","BTCUSD",1739444017718,0.32767329,96290.0,96289.0,0.40413818]
["bitfinex","BTCUSD",1739444018325,0.30822366,96290.0,96289.0,0.40413818]
["bitfinex","BTCUSD",1739444018672,0.3114716,96290.0,96289.0,0.40413818]
["bitfinex","BTCUSD",1739444019858,0.3114716,96290.0,96289.0,0.55991918]
["bitfinex","BTCUSD",1739444020719,0.0114716,96290.0,96289.0,0.55991918]
["bitfinex","BTCUSD",1739444020929,0.3114716,96290.0,96289.0,0.55991918]
["bitfinex","BTCUSD",1739444021437,0.30822366,96290.0,96289.0,0.55991918]
["bitfinex","BTCUSD",1739444022703,0.00822366,96290.0,96289.0,0.55991918]
["bitfinex","BTCUSD",1739444022904,0.30822366,96290.0,96289.0,0.55991918]
["bitfinex","BTCUSD",1739444025096,0.30822366,96290.0,96289.0,0.60781918]
["bitfinex","BTCUSD",1739444025928,0.30422366,96290.0,96289.0,0.60781918]
["bitfinex","BTCUSD",1739444026373,0.30022366,96290.0,96289.0,0.60781918]
["bitfinex","BTCUSD",1739444026782,0.00022366,96290.0,96289.0,0.60781918]
["bitfinex","BTCUSD",1739444027328,0.00022366,96290.0,96289.0,0.64020589]
["bitfinex","BTCUSD",1739444027531,0.00022366,96290.0,96289.0,0.60781918]
["bitfinex","BTCUSD",1739444028303,0.00022366,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739444028526,0.0099935,96299.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739444028910,0.155764,96299.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739444029058,0.155769,96297.0,96290.0,0.28388756]
["bitfinex","BTCUSD",1739444029262,0.155766,96298.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739444029442,0.207687,96299.0,96294.0,0.3217]
["bitfinex","BTCUSD",1739444029674,0.155766,96298.0,96294.0,0.3217]
["bitfinex","BTCUSD",1739444031172,0.01944576,96297.0,96294.0,0.3217]
["bitfinex","BTCUSD",1739444031381,0.02269331,96297.0,96294.0,0.3217]
["bitfinex","BTCUSD",1739444032481,0.01944576,96296.0,96294.0,0.477471]
["bitfinex","BTCUSD",1739444033111,0.02269331,96296.0,96294.0,0.477471]
["bitfinex","BTCUSD",1739444033259,0.02269331,96296.0,96294.0,0.3217]
["bitfinex","BTCUSD",1739444033468,0.02269331,96296.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739444034080,0.02269331,96296.0,96294.0,0.3217]
["bitfinex","BTCUSD",1739444034285,0.02269331,96296.0,96294.0,0.477472]
["bitfinex","BTCUSD",1739444034827,0.02269331,96296.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739444035239,0.01944576,96296.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739444035416,0.01944576,96296.0,96295.0,0.477471]
["bitfinex","BTCUSD",1739444036607,0.02269331,96296.0,96295.0,0.477471]
["bitfinex","BTCUSD",1739444037244,0.02269331,96296.0,96295.0,0.3217]
["bitfinex","BTCUSD",1739444038215,0.02269331,96296.0,96295.0,0.477471]
["bitfinex","BTCUSD",1739444041638,0.02269331,96296.0,96295.0,0.3217]
["bitfinex","BTCUSD",1739444041895,0.00324755,96296.0,96295.0,0.3217]
["bitfinex","BTCUSD",1739444043650,0.02269891,96296.0,96295.0,0.3217]
["bitfinex","BTCUSD",1739444045242,0.02269891,96296.0,96295.0,0.477471]
["bitfinex","BTCUSD",1739444046881,0.02269891,96296.0,96295.0,0.4775775]
["bitfinex","BTCUSD",1739444047866,0.00324755,96296.0,96295.0,0.4775775]
["bitfinex","BTCUSD",1739444048037,0.00324755,96296.0,96295.0,0.3218065]
["bitfinex","BTCUSD",1739444048648,0.00324755,96296.0,96295.0,0.4775775]
["bitfinex","BTCUSD",1739444048987,0.15901655,96296.0,96295.0,0.3218065]
["bitfinex","BTCUSD",1739444049587,0.00324755,96296.0,96295.0,0.4775775]
["bitfinex","BTCUSD",1739444050022,0.00324755,96296.0,96295.0,0.3218065]
["bitfinex","BTCUSD",1739444051264,0.00324755,96296.0,96295.0,0.4775775]
["bitfinex","BTCUSD",1739444051467,0.00324755,96296.0,96295.0,0.3218065]
["bitfinex","BTCUSD",1739444052367,0.00324755,96296.0,96295.0,0.4775775]
["bitfinex","BTCUSD",1739444052816,0.00324755,96296.0,96295.0,0.3218065]
["bitfinex","BTCUSD",1739444053398,0.00324755,96296.0,96295.0,0.4775775]
["bitfinex","BTCUSD",1739444057435,0.00324755,96296.0,96295.0,0.5546775]
["bitfinex","BTCUSD",1739444057639,0.00324755,96296.0,96295.0,0.58712857]
["bitfinex","BTCUSD",1739444058340,0.00324755,96296.0,96295.0,1.62131753]
["bitfinex","BTCUSD",1739444058750,0.00324755,96296.0,96295.0,2.17111753]
["bitfinex","BTCUSD",1739444059554,0.00022366,96297.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739444059755,0.00022366,96297.0,96296.0,0.26855835]
["bitfinex","BTCUSD",1739444059965,0.00022366,96297.0,96296.0,0.26752007]
["bitfinex","BTCUSD",1739444061556,0.00022366,96297.0,96296.0,0.11175107]
["bitfinex","BTCUSD",1739444062218,0.00022366,96297.0,96296.0,0.98325107]
["bitfinex","BTCUSD",1739444062940,0.15599166,96297.0,96296.0,0.8715]
["bitfinex","BTCUSD",1739444064546,0.15923923,96297.0,96296.0,0.8715]
["bitfinex","BTCUSD",1739444064944,0.16023923,96297.0,96296.0,0.8715]
["bitfinex","BTCUSD",1739444065146,0.16123923,96297.0,96296.0,0.8715]
["bitfinex","BTCUSD",1739444067993,0.16123923,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444068958,0.31184288,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444069787,0.31084288,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444070193,0.31484288,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444070410,0.33328852,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444070646,0.33628852,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444072974,0.33228852,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444073186,0.33928852,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444073392,0.33628852,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444073814,0.33528852,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444074153,0.48628852,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444074289,0.49128852,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444074491,0.47928852,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444075075,0.48528852,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444075289,0.47928852,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444075458,0.48528852,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444075868,0.57508852,96297.0,96296.0,0.3217]
["bitfinex","BTCUSD",1739444076071,0.3,96296.0,96295.0,0.0001065]
["bitfinex","BTCUSD",1739444076388,0.70827265,96296.0,96295.0,0.0001065]
["bitfinex","BTCUSD",1739444077559,0.71527265,96296.0,96295.0,0.0001065]
["bitfinex","BTCUSD",1739444077755,0.74071829,96296.0,96295.0,0.0001065]
["bitfinex","BTCUSD",1739444078363,0.74396586,96296.0,96295.0,0.0001065]
["bitfinex","BTCUSD",1739444094130,0.72452022,96296.0,96295.0,0.0001065]
["bitfinex","BTCUSD",1739444097038,0.74396342,96296.0,96295.0,0.0001065]
["bitfinex","BTCUSD",1739444099593,0.72452022,96296.0,96295.0,0.0001065]
["bitfinex","BTCUSD",1739444107881,0.72127265,96296.0,96295.0,0.0001065]
["bitfinex","BTCUSD",1739444115591,0.72127265,96296.0,96295.0,0.3218065]
["bitfinex","BTCUSD",1739444119668,0.57127265,96296.0,96295.0,0.3218065]
["bitfinex","BTCUSD",1739444119905,0.57127265,96296.0,96295.0,0.3997065]
["bitfinex","BTCUSD",1739444133857,0.313,96296.0,96295.0,0.3997065]
["bitfinex","BTCUSD",1739444134058,0.468769,96296.0,96295.0,0.3997065]
["bitfinex","BTCUSD",1739444135493,0.468769,96296.0,96295.0,0.3218065]
["bitfinex","BTCUSD",1739444146932,0.313,96296.0,96295.0,0.8716065]
["bitfinex","BTCUSD",1739444153096,0.313,96296.0,96295.0,1.0273775]
["bitfinex","BTCUSD",1739444153547,0.313,96296.0,96295.0,0.8716065]
["bitfinex","BTCUSD",1739444158721,0.313,96296.0,96295.0,0.8716065]
["bitfinex","BTCUSD",1739444159235,0.013,96296.0,96295.0,1.1048775]
["bitfinex","BTCUSD",1739444159865,0.006,96296.0,96295.0,1.1048775]
["bitfinex","BTCUSD",1739444160088,0.00022366,96297.0,96295.0,0.9491065]
["bitfinex","BTCUSD",1739444160307,0.007,96296.0,96295.0,1.1048775]
["bitfinex","BTCUSD",1739444160495,0.008,96296.0,96295.0,1.1048775]
["bitfinex","BTCUSD",1739444161612,0.001,96296.0,96295.0,1.1048775]
["bitfinex","BTCUSD",1739444161964,0.002,96296.0,96295.0,1.1048775]
["bitfinex","BTCUSD",1739444164923,0.002,96296.0,96295.0,0.9491065]
["bitfinex","BTCUSD",1739444165743,0.002,96296.0,96295.0,0.8716065]
["bitfinex","BTCUSD",1739444168552,0.002,96296.0,96295.0,0.8596065]
["bitfinex","BTCUSD",1739444169650,0.157769,96296.0,96295.0,0.8596065]
["bitfinex","BTCUSD",1739444177821,0.455777,96291.0,96290.0,0.5498]
["bitfinex","BTCUSD",1739444178844,0.55828065,96291.0,96290.0,0.5498]
["bitfinex","BTCUSD",1739444179048,0.57774983,96291.0,96290.0,0.5498]
["bitfinex","BTCUSD",1739444179268,0.65844983,96291.0,96290.0,0.5518]
["bitfinex","BTCUSD",1739444179838,0.66169804,96291.0,96290.0,0.5508]
["bitfinex","BTCUSD",1739444180540,0.66169804,96291.0,96290.0,0.001]
["bitfinex","BTCUSD",1739444180945,0.66169804,96291.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739444181166,0.10250365,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739444181807,0.10575186,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739444182223,0.12522104,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739444182446,0.12622104,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739444182911,0.12822104,96290.0,96289.0,0.00023818]
["bitfinex","BTCUSD",1739444184001,0.12822104,96290.0,96289.0,0.31004468]
["bitfinex","BTCUSD",1739444184430,0.28400004,96290.0,96289.0,0.31004468]
["bitfinex","BTCUSD",1739444207840,0.28400004,96290.0,96289.0,0.85984468]
["bitfinex","BTCUSD",1739444210164,0.26453086,96290.0,96289.0,0.85984468]
["bitfinex","BTCUSD",1739444218676,0.26128265,96290.0,96289.0,0.85984468]
["bitfinex","BTCUSD",1739444226365,0.26128265,96290.0,96289.0,0.85984468]
["bitfinex","BTCUSD",1739444234792,0.158779,96290.0,96289.0,0.85984468]
["bitfinex","BTCUSD",1739444237581,0.17823904,96290.0,96289.0,0.85984468]
["bitfinex","BTCUSD",1739444238825,0.158779,96290.0,96289.0,0.85984468]
["bitfinex","BTCUSD",1739444253212,0.26128265,96290.0,96289.0,0.85984468]
["bitfinex","BTCUSD",1739444254180,0.25828265,96290.0,96289.0,0.85984468]
["bitfinex","BTCUSD",1739444254665,0.26928265,96290.0,96289.0,0.85984468]
["bitfinex","BTCUSD",1739444254894,0.26428265,96290.0,96289.0,0.85984468]
["bitfinex","BTCUSD",1739444255093,0.25828265,96290.0,96289.0,0.85984468]
["bitfinex","BTCUSD",1739444255305,0.28372016,96290.0,96289.0,0.31004468]
["bitfinex","BTCUSD",1739444256352,0.28696874,96290.0,96289.0,0.31004468]
["bitfinex","BTCUSD",1739444256497,0.28096874,96290.0,96289.0,0.31004468]
["bitfinex","BTCUSD",1739444256705,0.28696874,96290.0,96289.0,0.31004468]
["bitfinex","BTCUSD",1739444257112,0.29396874,96290.0,96289.0,0.31004468]
["bitfinex","BTCUSD",1739444257666,0.44396874,96290.0,96289.0,0.31004468]
["bitfinex","BTCUSD",1739444267485,0.605805,96274.0,96273.0,0.3098065]
["bitfinex","BTCUSD",1739444267788,0.15,96273.0,96270.0,0.0001065]
["bitfinex","BTCUSD",1739444268026,0.45150365,96274.0,96270.0,0.0001065]
["bitfinex","BTCUSD",1739444268027,0.40935329,96272.0,96270.0,0.0001065]
["bitfinex","BTCUSD",1739444268271,0.30581,96271.0,96270.0,1e-06]
["bitfinex","BTCUSD",1739444268531,0.40831365,96271.0,96270.0,1e-06]
["bitfinex","BTCUSD",1739444269004,0.44329974,96271.0,96270.0,1e-06]
["bitfinex","BTCUSD",1739444269219,0.47772995,96271.0,96270.0,1e-06]
["bitfinex","BTCUSD",1739444269609,0.55777853,96271.0,96270.0,1e-06]
["bitfinex","BTCUSD",1739444269835,0.60021604,96271.0,96270.0,1e-06]
["bitfinex","BTCUSD",1739444270063,0.65431604,96271.0,96270.0,1e-06]
["bitfinex","BTCUSD",1739444270363,0.64731604,96271.0,96270.0,1e-06]
["bitfinex","BTCUSD",1739444270588,0.65431604,96271.0,96270.0,1e-06]
["bitfinex","BTCUSD",1739444271441,0.64731604,96271.0,96270.0,1e-06]
["bitfinex","BTCUSD",1739444271665,0.65431604,96271.0,96270.0,1e-06]
["bitfinex","BTCUSD",1739444271884,0.455863,96238.0,96237.0,0.5498]
["bitfinex","BTCUSD",1739444272173,0.155865,96237.0,96236.0,0.63302194]
["bitfinex","BTCUSD",1739444272367,0.25836865,96237.0,96236.0,0.5498]
["bitfinex","BTCUSD",1739444272620,0.32778495,96237.0,96236.0,0.5498]
["bitfinex","BTCUSD",1739444273396,0.32778495,96237.0,96236.0,0.5498439]
["bitfinex","BTCUSD",1739444273671,0.34722246,96237.0,96236.0,0.5498439]
["bitfinex","BTCUSD",1739444274198,0.50022246,96237.0,96236.0,0.5498439]
["bitfinex","BTCUSD",1739444274412,0.50422246,96237.0,96236.0,0.5498439]
["bitfinex","BTCUSD",1739444274874,0.50747104,96237.0,96236.0,0.5498439]
["bitfinex","BTCUSD",1739444275298,0.50447104,96237.0,96236.0,0.5498439]
["bitfinex","BTCUSD",1739444275551,0.50847104,96237.0,96236.0,0.5498439]
["bitfinex","BTCUSD",1739444275754,0.50447104,96237.0,96236.0,0.5499505]
["bitfinex","BTCUSD",1739444276211,0.50547104,96237.0,96236.0,0.309957]
["bitfinex","BTCUSD",1739444276426,0.51147104,96237.0,96236.0,0.309957]
["bitfinex","BTCUSD",1739444277386,0.52192278,96237.0,96236.0,0.309957]
["bitfinex","BTCUSD",1739444278198,0.48693669,96237.0,96236.0,0.309957]
["bitfinex","BTCUSD",1739444278403,0.52192278,96237.0,96236.0,0.309957]
["bitfinex","BTCUSD",1739444278601,0.48749257,96237.0,96236.0,0.309957]
["bitfinex","BTCUSD",1739444278819,0.52192278,96237.0,96236.0,0.309957]
["bitfinex","BTCUSD",1739444279637,0.45250648,96237.0,96236.0,0.309957]
["bitfinex","BTCUSD",1739444280486,0.43306897,96237.0,96236.0,0.309957]
["bitfinex","BTCUSD",1739444281606,0.42982039,96237.0,96236.0,0.309957]
["bitfinex","BTCUSD",1739444313189,0.72982039,96237.0,96236.0,0.309957]
["bitfinex","BTCUSD",1739444315991,0.71936865,96237.0,96236.0,0.859757]
["bitfinex","BTCUSD",1739444316221,0.56936865,96237.0,96236.0,0.859757]
["bitfinex","BTCUSD",1739444316446,0.58878206,96237.0,96236.0,0.859757]
["bitfinex","BTCUSD",1739444317072,0.59203221,96237.0,96236.0,0.859757]
["bitfinex","BTCUSD",1739444332526,0.5726188,96237.0,96236.0,0.859757]
["bitfinex","BTCUSD",1739444338172,0.59202373,96237.0,96236.0,0.859757]
["bitfinex","BTCUSD",1739444351626,0.33365508,96237.0,96236.0,1.094323]
["bitfinex","BTCUSD",1739444351853,0.33365508,96237.0,96236.0,0.938457]
["bitfinex","BTCUSD",1739444353801,0.48952008,96237.0,96236.0,0.938457]
["bitfinex","BTCUSD",1739444354915,0.33365508,96237.0,96236.0,0.938457]
["bitfinex","BTCUSD",1739444359484,0.31425015,96237.0,96236.0,0.938457]
["bitfinex","BTCUSD",1739444367101,0.31425015,96237.0,96236.0,1.094323]
["bitfinex","BTCUSD",1739444367747,0.01425015,96237.0,96236.0,1.094323]
["bitfinex","BTCUSD",1739444368470,0.01425015,96237.0,96236.0,1.12676047]
["bitfinex","BTCUSD",1739444369079,0.00825015,96237.0,96236.0,1.12676047]
["bitfinex","BTCUSD",1739444369285,0.00325015,96237.0,96236.0,1.12676047]
["bitfinex","BTCUSD",1739444369495,0.002,96237.0,96236.0,1.094323]
["bitfinex","BTCUSD",1739444369695,0.003,96237.0,96236.0,1.094323]
["bitfinex","BTCUSD",1739444369928,0.001,96237.0,96236.0,1.094323]
["bitfinex","BTCUSD",1739444370096,0.3,96245.0,96236.0,0.938457]
["bitfinex","BTCUSD",1739444370296,0.3,96245.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739444370495,0.207792,96250.0,96239.0,0.00103897]
["bitfinex","BTCUSD",1739444370703,0.3,96242.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739444373033,0.303,96242.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739444373478,0.306,96242.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739444373913,0.303,96242.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739444374159,0.303,96242.0,96241.0,1.0154645]
["bitfinex","BTCUSD",1739444374435,0.305,96242.0,96241.0,1.0154645]
["bitfinex","BTCUSD",1739444376602,0.005,96242.0,96241.0,1.0154645]
["bitfinex","BTCUSD",1739444377788,0.005,96242.0,96241.0,0.8596065]
["bitfinex","BTCUSD",1739444379064,0.160857,96242.0,96241.0,0.8596065]
["bitfinex","BTCUSD",1739444381527,0.16410643,96242.0,96241.0,0.8596065]
["bitfinex","BTCUSD",1739444389425,0.16410643,96242.0,96241.0,0.859713]
["bitfinex","BTCUSD",1739444392316,0.005,96242.0,96241.0,0.859713]
["bitfinex","BTCUSD",1739444394124,0.160857,96242.0,96241.0,0.859713]
["bitfinex","BTCUSD",1739444400617,0.005,96242.0,96241.0,0.859713]
["bitfinex","BTCUSD",1739444400994,0.005,96242.0,96241.0,1.015571]
["bitfinex","BTCUSD",1739444401198,0.00522366,96242.0,96241.0,0.859713]
["bitfinex","BTCUSD",1739444401809,0.00522366,96242.0,96241.0,1.015571]
["bitfinex","BTCUSD",1739444403256,0.20773,96279.0,96241.0,1.015571]
["bitfinex","BTCUSD",1739444403257,0.3,96258.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739444403443,0.3,96258.0,96256.0,0.238134]
["bitfinex","BTCUSD",1739444403644,0.3,96266.0,96259.0,0.207771]
["bitfinex","BTCUSD",1739444403869,0.3,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739444404273,0.3,96266.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739444404527,0.3,96266.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739444404707,0.3,96266.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739444404908,0.3,96266.0,96258.0,0.207774]
["bitfinex","BTCUSD",1739444405266,0.3,96266.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739444405484,0.3,96266.0,96261.0,0.155826]
["bitfinex","BTCUSD",1739444405714,0.304,96266.0,96261.0,0.155826]
["bitfinex","BTCUSD",1739444405964,0.155831,96258.0,96257.0,0.5498]
["bitfinex","BTCUSD",1739444406714,0.26894196,96258.0,96257.0,0.5498]
["bitfinex","BTCUSD",1739444407193,0.25833465,96258.0,96257.0,0.5498]
["bitfinex","BTCUSD",1739444407621,0.26158396,96258.0,96257.0,0.5498]
["bitfinex","BTCUSD",1739444409755,0.26158396,96258.0,96257.0,0.85438284]
["bitfinex","BTCUSD",1739444410357,0.26458396,96258.0,96257.0,0.85438284]
["bitfinex","BTCUSD",1739444410765,0.26858396,96258.0,96257.0,0.85438284]
["bitfinex","BTCUSD",1739444414111,0.26880762,96258.0,96257.0,0.85438284]
["bitfinex","BTCUSD",1739444416121,0.26555831,96258.0,96257.0,0.85438284]
["bitfinex","BTCUSD",1739444419210,0.41555831,96258.0,96257.0,0.85438284]
["bitfinex","BTCUSD",1739444419415,0.49325831,96258.0,96257.0,0.85438284]
["bitfinex","BTCUSD",1739444421141,0.496508,96258.0,96257.0,0.85438284]
["bitfinex","BTCUSD",1739444421693,0.496508,96258.0,96257.0,0.30458284]
["bitfinex","BTCUSD",1739444422532,0.545508,96258.0,96257.0,0.30458284]
["bitfinex","BTCUSD",1739444424015,0.568508,96258.0,96257.0,0.22147084]
["bitfinex","BTCUSD",1739444424236,0.568508,96258.0,96257.0,0.20069284]
["bitfinex","BTCUSD",1739444424932,0.564508,96258.0,96257.0,0.20069284]
["bitfinex","BTCUSD",1739444425165,0.561508,96258.0,96257.0,0.20069284]
["bitfinex","BTCUSD",1739444425372,0.59489814,96258.0,96257.0,0.20069284]
["bitfinex","BTCUSD",1739444425788,0.59489814,96258.0,96257.0,0.11758084]
["bitfinex","BTCUSD",1739444426005,0.59489814,96258.0,96257.0,0.02537902]
["bitfinex","BTCUSD",1739444426216,0.59489814,96258.0,96257.0,2e-08]
["bitfinex","BTCUSD",1739444426647,0.58089814,96258.0,96257.0,2e-08]
["bitfinex","BTCUSD",1739444426856,0.68859168,96258.0,96257.0,2e-08]
["bitfinex","BTCUSD",1739444427295,0.61681824,96258.0,96257.0,2e-08]
["bitfinex","BTCUSD",1739444427517,0.62381824,96258.0,96257.0,2e-08]
["bitfinex","BTCUSD",1739444428071,0.63081824,96258.0,96257.0,2e-08]
["bitfinex","BTCUSD",1739444429070,0.66180992,96258.0,96257.0,2e-08]
["bitfinex","BTCUSD",1739444430785,0.62588982,96258.0,96257.0,2e-08]
["bitfinex","BTCUSD",1739444437639,0.45,96245.0,96244.0,0.3217]
["bitfinex","BTCUSD",1739444437794,0.70835565,96245.0,96244.0,0.3217439]
["bitfinex","BTCUSD",1739444439194,0.76898716,96245.0,96244.0,0.3217439]
["bitfinex","BTCUSD",1739444439573,0.92128716,96245.0,96244.0,0.3217439]
["bitfinex","BTCUSD",1739444440106,0.91803747,96245.0,96244.0,0.3217439]
["bitfinex","BTCUSD",1739444440907,0.92128793,96245.0,96244.0,0.3217439]
["bitfinex","BTCUSD",1739444441312,0.91428793,96245.0,96244.0,0.3217439]
["bitfinex","BTCUSD",1739444441739,0.89029625,96245.0,96244.0,0.3217439]
["bitfinex","BTCUSD",1739444441960,0.89729625,96245.0,96244.0,0.3217439]
["bitfinex","BTCUSD",1739444442686,0.89729625,96245.0,96244.0,0.3009629]
["bitfinex","BTCUSD",1739444442972,0.89729625,96245.0,96244.0,0.2386199]
["bitfinex","BTCUSD",1739444443352,0.89729625,96245.0,96200.0,0.08]
["bitfinex","BTCUSD",1739444443353,0.731087,96223.0,96204.0,0.5498]
["bitfinex","BTCUSD",1739444443558,0.731087,96223.0,96200.0,0.08]
["bitfinex","BTCUSD",1739444443559,0.85659065,96223.0,96222.0,0.00035552]
["bitfinex","BTCUSD",1739444443964,0.89251075,96223.0,96222.0,5.2e-07]
["bitfinex","BTCUSD",1739444444578,0.98247575,96223.0,96222.0,5.2e-07]
["bitfinex","BTCUSD",1739444445016,0.98947575,96223.0,96222.0,5.2e-07]
["bitfinex","BTCUSD",1739444445201,0.305891,96221.0,96220.0,2e-08]
["bitfinex","BTCUSD",1739444445397,0.46775013,96221.0,96220.0,7.6e-07]
["bitfinex","BTCUSD",1739444445602,0.50367023,96221.0,96220.0,7.6e-07]
["bitfinex","BTCUSD",1739444445784,0.55402929,96221.0,96220.0,7.6e-07]
["bitfinex","BTCUSD",1739444445982,0.55727975,96221.0,96220.0,7.6e-07]
["bitfinex","BTCUSD",1739444446182,0.6597834,96221.0,96220.0,7.6e-07]
["bitfinex","BTCUSD",1739444446408,0.6667834,96221.0,96220.0,7.6e-07]
["bitfinex","BTCUSD",1739444447030,0.63581448,96221.0,96220.0,7.6e-07]
["bitfinex","BTCUSD",1739444447207,0.605918,96204.0,96200.0,0.08]
["bitfinex","BTCUSD",1739444447407,0.78069723,96204.0,96203.0,0.00015052]
["bitfinex","BTCUSD",1739444448000,0.74434175,96204.0,96203.0,0.00015052]
["bitfinex","BTCUSD",1739444448218,0.70842165,96204.0,96203.0,0.00015052]
["bitfinex","BTCUSD",1739444448443,0.75134175,96204.0,96203.0,0.00015052]
["bitfinex","BTCUSD",1739444448665,0.77173535,96204.0,96203.0,0.00015052]
["bitfinex","BTCUSD",1739444448864,0.76573535,96204.0,96203.0,0.00015052]
["bitfinex","BTCUSD",1739444449224,0.80865545,96204.0,96203.0,0.00015052]
["bitfinex","BTCUSD",1739444449839,0.82242031,96204.0,96203.0,0.00015052]
["bitfinex","BTCUSD",1739444450074,0.98412894,96204.0,96203.0,0.00015052]
["bitfinex","BTCUSD",1739444450277,1.02748442,96204.0,96203.0,5.2e-07]
["bitfinex","BTCUSD",1739444450883,0.95520884,96204.0,96203.0,5.2e-07]
["bitfinex","BTCUSD",1739444451086,0.84950021,96204.0,96203.0,5.2e-07]
["bitfinex","BTCUSD",1739444451424,0.328923,96201.0,96200.0,0.07996052]
["bitfinex","BTCUSD",1739444451556,0.43142665,96201.0,96200.0,0.07996052]
["bitfinex","BTCUSD",1739444452010,0.40842665,96201.0,96200.0,0.07996052]
["bitfinex","BTCUSD",1739444452219,0.70842665,96201.0,96200.0,0.07996052]
["bitfinex","BTCUSD",1739444453265,0.72781679,96201.0,96200.0,0.07996052]
["bitfinex","BTCUSD",1739444454645,0.74506725,96201.0,96200.0,0.07996052]
["bitfinex","BTCUSD",1739444457313,0.74506725,96201.0,96200.0,0.29775552]
["bitfinex","BTCUSD",1739444458883,0.44506725,96201.0,96200.0,0.29775552]
["bitfinex","BTCUSD",1739444459096,0.74506725,96201.0,96200.0,0.29775552]
["bitfinex","BTCUSD",1739444461851,0.74506725,96201.0,96200.0,0.29786212]
["bitfinex","BTCUSD",1739444465500,0.72567711,96201.0,96200.0,0.29786212]
["bitfinex","BTCUSD",1739444468982,0.71867711,96201.0,96200.0,0.29786212]
["bitfinex","BTCUSD",1739444469196,0.71767711,96201.0,96200.0,0.29786212]
["bitfinex","BTCUSD",1739444469552,0.72467711,96201.0,96200.0,0.29786212]
["bitfinex","BTCUSD",1739444471908,0.57467711,96201.0,96200.0,0.38006212]
["bitfinex","BTCUSD",1739444473067,0.57490077,96201.0,96200.0,0.38006212]
["bitfinex","BTCUSD",1739444475063,0.57490077,96201.0,96200.0,0.92986212]
["bitfinex","BTCUSD",1739444478180,0.41897777,96201.0,96200.0,0.92986212]
["bitfinex","BTCUSD",1739444480312,0.41897777,96201.0,96200.0,1.08578712]
["bitfinex","BTCUSD",1739444480969,0.31647412,96201.0,96200.0,1.08578712]
["bitfinex","BTCUSD",1739444481135,0.31322366,96201.0,96200.0,0.92986212]
["bitfinex","BTCUSD",1739444483013,0.46914666,96201.0,96200.0,0.92986212]
["bitfinex","BTCUSD",1739444483571,0.01322366,96201.0,96200.0,1.13568712]
["bitfinex","BTCUSD",1739444484731,0.00722366,96201.0,96200.0,1.13568712]
["bitfinex","BTCUSD",1739444484929,0.01322366,96201.0,96200.0,1.13568712]
["bitfinex","BTCUSD",1739444485169,0.00022366,96201.0,96200.0,1.13568712]
["bitfinex","BTCUSD",1739444485600,0.00822366,96201.0,96200.0,1.13568712]
["bitfinex","BTCUSD",1739444486048,0.00122366,96201.0,96200.0,1.13568712]
["bitfinex","BTCUSD",1739444486607,0.00322366,96201.0,96200.0,1.13568712]
["bitfinex","BTCUSD",1739444501220,0.00322366,96201.0,96200.0,1.16808131]
["bitfinex","BTCUSD",1739444502893,0.00122366,96201.0,96200.0,1.16808131]
["bitfinex","BTCUSD",1739444504072,0.00022366,96201.0,96200.0,1.16808131]
["bitfinex","BTCUSD",1739444504290,0.00022366,96201.0,96200.0,1.17108131]
["bitfinex","BTCUSD",1739444522668,0.3,96211.0,96201.0,0.21757134]
["bitfinex","BTCUSD",1739444522871,0.3,96211.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739444523068,0.3,96211.0,96210.0,0.03239419]
["bitfinex","BTCUSD",1739444523291,0.3,96211.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739444523480,0.3,96211.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739444523993,0.304,96211.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739444525224,0.302,96211.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739444525633,0.30725036,96211.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739444526701,0.30725036,96211.0,96210.0,0.18838372]
["bitfinex","BTCUSD",1739444527107,0.30725036,96211.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739444528639,0.30725036,96211.0,96210.0,0.92327934]
["bitfinex","BTCUSD",1739444529065,0.30725036,96211.0,96210.0,0.95575726]
["bitfinex","BTCUSD",1739444529870,0.30725036,96211.0,96210.0,0.92327934]
["bitfinex","BTCUSD",1739444532044,0.30725036,96211.0,96210.0,0.95576056]
["bitfinex","BTCUSD",1739444532273,0.30747402,96211.0,96210.0,0.95576056]
["bitfinex","BTCUSD",1739444534069,0.30747402,96211.0,96210.0,1.03076056]
["bitfinex","BTCUSD",1739444534486,0.00747402,96211.0,96210.0,1.03076056]
["bitfinex","BTCUSD",1739444535311,0.00022387,96223.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739444535514,0.00022387,96223.0,96222.0,2.06324599]
["bitfinex","BTCUSD",1739444535722,0.00022387,96223.0,96222.0,2.07232982]
["bitfinex","BTCUSD",1739444537319,0.00022387,96223.0,96222.0,2.11992982]
["bitfinex","BTCUSD",1739444537522,0.00022387,96223.0,96222.0,2.22243347]
["bitfinex","BTCUSD",1739444537735,0.00022387,96223.0,96222.0,2.24543347]
["bitfinex","BTCUSD",1739444538155,0.00422387,96223.0,96222.0,2.24543347]
["bitfinex","BTCUSD",1739444538561,0.00022387,96223.0,96222.0,2.26646886]
["bitfinex","BTCUSD",1739444538882,0.00022387,96223.0,96222.0,3.29496886]
["bitfinex","BTCUSD",1739444539421,0.00022387,96223.0,96222.0,3.29396886]
["bitfinex","BTCUSD",1739444539627,0.00022387,96223.0,96222.0,3.29496886]
["bitfinex","BTCUSD",1739444539848,0.00122387,96223.0,96222.0,3.30096886]
["bitfinex","BTCUSD",1739444540059,8.7e-07,96223.0,96222.0,3.30096886]
["bitfinex","BTCUSD",1739444540880,8.7e-07,96223.0,96222.0,3.29996886]
["bitfinex","BTCUSD",1739444541128,0.300994,96257.0,96222.0,3.29996886]
["bitfinex","BTCUSD",1739444541129,0.000994,96257.0,96250.0,0.283644]
["bitfinex","BTCUSD",1739444541328,0.000994,96257.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739444541530,0.00043919,96257.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739444542583,0.00043919,96257.0,96256.0,0.15687271]
["bitfinex","BTCUSD",1739444542984,0.00143919,96257.0,96256.0,0.15687271]
["bitfinex","BTCUSD",1739444544178,0.00143919,96257.0,96256.0,0.92002039]
["bitfinex","BTCUSD",1739444544440,0.00243919,96257.0,96256.0,0.91898168]
["bitfinex","BTCUSD",1739444544681,0.00243919,96257.0,96256.0,2.00608168]
["bitfinex","BTCUSD",1739444544921,0.00143919,96257.0,96256.0,2.00608168]
["bitfinex","BTCUSD",1739444545190,0.00043919,96257.0,96256.0,2.00608168]
["bitfinex","BTCUSD",1739444545435,0.00154569,96257.0,96256.0,2.20058533]
["bitfinex","BTCUSD",1739444545621,0.00154569,96257.0,96256.0,2.23284856]
["bitfinex","BTCUSD",1739444545855,0.00054569,96257.0,96256.0,2.23284856]
["bitfinex","BTCUSD",1739444546038,0.00154569,96257.0,96256.0,2.23984856]
["bitfinex","BTCUSD",1739444546256,0.00254569,96257.0,96256.0,2.24384856]
["bitfinex","BTCUSD",1739444546880,0.00254569,96257.0,96256.0,2.21158533]
["bitfinex","BTCUSD",1739444549595,0.00022387,96270.0,96269.0,0.231313]
["bitfinex","BTCUSD",1739444549807,0.00035557,96270.0,96269.0,2.40221457]
["bitfinex","BTCUSD",1739444550014,0.00035557,96270.0,96269.0,2.41243314]
["bitfinex","BTCUSD",1739444550737,0.00035557,96270.0,96269.0,2.41543314]
["bitfinex","BTCUSD",1739444552946,0.00035557,96270.0,96269.0,1.38122418]
["bitfinex","BTCUSD",1739444555000,0.02666667,96282.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739444555238,0.02666667,96282.0,96281.0,2.22522933]
["bitfinex","BTCUSD",1739444555435,0.02666667,96282.0,96281.0,2.22419092]
["bitfinex","BTCUSD",1739444555643,0.02666667,96282.0,96281.0,2.30189092]
["bitfinex","BTCUSD",1739444556513,0.02666667,96282.0,96281.0,2.40439457]
["bitfinex","BTCUSD",1739444556660,0.02666667,96282.0,96281.0,2.55439457]
["bitfinex","BTCUSD",1739444556866,0.02666667,96282.0,96281.0,2.55539457]
["bitfinex","BTCUSD",1739444557707,0.02666667,96282.0,96281.0,1.52418561]
["bitfinex","BTCUSD",1739444557877,0.02666667,96282.0,96281.0,1.52818561]
["bitfinex","BTCUSD",1739444558484,0.02666667,96282.0,96281.0,2.93548561]
["bitfinex","BTCUSD",1739444564415,0.00022366,96295.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739444564613,0.00022366,96295.0,96294.0,0.88912809]
["bitfinex","BTCUSD",1739444572489,0.00022366,96295.0,96294.0,0.92142707]
["bitfinex","BTCUSD",1739444573008,0.00022366,96295.0,96294.0,0.88912809]
["bitfinex","BTCUSD",1739444573470,0.00022366,96295.0,96294.0,0.9214468]
["bitfinex","BTCUSD",1739444584889,0.00022366,96295.0,96294.0,0.9234468]
["bitfinex","BTCUSD",1739444585242,0.00022366,96295.0,96294.0,0.9254468]
["bitfinex","BTCUSD",1739444587347,0.00022387,96308.0,96297.0,0.33865311]
["bitfinex","BTCUSD",1739444587520,0.00022387,96308.0,96297.0,0.37097182]
["bitfinex","BTCUSD",1739444588738,0.00022387,96308.0,96297.0,0.37197182]
["bitfinex","BTCUSD",1739444589589,0.00022387,96308.0,96297.0,0.37297182]
["bitfinex","BTCUSD",1739444590981,0.00022387,96308.0,96297.0,1.78027182]
["bitfinex","BTCUSD",1739444593168,0.00022387,96308.0,96301.0,0.18221392]
["bitfinex","BTCUSD",1739444593381,0.00022387,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739444593598,0.00035569,96308.0,96307.0,1.22225867]
["bitfinex","BTCUSD",1739444595711,0.00235569,96308.0,96307.0,1.24342156]
["bitfinex","BTCUSD",1739444597077,0.00235569,96308.0,96307.0,1.98601338]
["bitfinex","BTCUSD",1739444601296,0.00235569,96308.0,96307.0,1.97543548]
["bitfinex","BTCUSD",1739444601699,0.00235569,96308.0,96307.0,1.98585785]
["bitfinex","BTCUSD",1739444605555,0.28000569,96308.0,96307.0,0.73201392]
["bitfinex","BTCUSD",1739444605749,0.29035924,96308.0,96307.0,0.73201392]
["bitfinex","BTCUSD",1739444605978,0.39286289,96308.0,96307.0,0.73201392]
["bitfinex","BTCUSD",1739444607189,0.3941105,96308.0,96307.0,0.73201392]
["bitfinex","BTCUSD",1739444607395,0.3991105,96308.0,96307.0,0.73201392]
["bitfinex","BTCUSD",1739444607732,0.5491105,96308.0,96307.0,0.73201392]
["bitfinex","BTCUSD",1739444608065,0.5511105,96308.0,96307.0,0.73201392]
["bitfinex","BTCUSD",1739444608686,0.5491105,96308.0,96307.0,0.73201392]
["bitfinex","BTCUSD",1739444608912,0.5511105,96308.0,96307.0,0.73301392]
["bitfinex","BTCUSD",1739444609119,0.5461105,96308.0,96307.0,0.73301392]
["bitfinex","BTCUSD",1739444609520,0.5531105,96308.0,96307.0,0.73301392]
["bitfinex","BTCUSD",1739444611318,0.5531105,96308.0,96307.0,0.18321392]
["bitfinex","BTCUSD",1739444611462,0.5761105,96308.0,96307.0,0.13321392]
["bitfinex","BTCUSD",1739444611671,0.5761105,96308.0,96307.0,0.08321392]
["bitfinex","BTCUSD",1739444612126,0.5691105,96308.0,96307.0,0.08321392]
["bitfinex","BTCUSD",1739444612333,0.5671105,96308.0,96307.0,0.08221392]
["bitfinex","BTCUSD",1739444612484,0.5741105,96308.0,96307.0,0.08221392]
["bitfinex","BTCUSD",1739444612679,0.5761105,96308.0,96307.0,0.08321392]
["bitfinex","BTCUSD",1739444615328,0.45,96301.0,96300.0,0.00022344]
["bitfinex","BTCUSD",1739444615530,0.86236465,96301.0,96300.0,0.00022344]
["bitfinex","BTCUSD",1739444615747,0.89828274,96301.0,96300.0,0.00022344]
["bitfinex","BTCUSD",1739444615953,0.97999553,96301.0,96300.0,4.4e-07]
["bitfinex","BTCUSD",1739444616166,0.699585,96286.0,96285.0,0.3217]
["bitfinex","BTCUSD",1739444616370,0.305787,96285.0,96284.0,0.5498]
["bitfinex","BTCUSD",1739444616577,0.48379065,96285.0,96284.0,0.5498]
["bitfinex","BTCUSD",1739444618574,0.51234482,96285.0,96284.0,0.5498]
["bitfinex","BTCUSD",1739444619416,0.51934482,96285.0,96284.0,0.5498]
["bitfinex","BTCUSD",1739444619774,0.51609721,96285.0,96284.0,0.5498]
["bitfinex","BTCUSD",1739444620882,0.30579,96283.0,96282.0,0.00022344]
["bitfinex","BTCUSD",1739444621092,0.40829365,96283.0,96282.0,0.00022344]
["bitfinex","BTCUSD",1739444622196,0.42760021,96283.0,96282.0,0.00022344]
["bitfinex","BTCUSD",1739444622793,0.43360021,96283.0,96282.0,0.00022344]
["bitfinex","BTCUSD",1739444622989,0.44060021,96283.0,96282.0,0.00022344]
["bitfinex","BTCUSD",1739444626663,0.44060021,96283.0,96282.0,0.32192344]
["bitfinex","BTCUSD",1739444627041,0.43360021,96283.0,96282.0,0.32192344]
["bitfinex","BTCUSD",1739444627964,0.5402183,96283.0,96282.0,0.23883544]
["bitfinex","BTCUSD",1739444628480,0.57707437,96283.0,96282.0,0.23905909]
["bitfinex","BTCUSD",1739444628689,0.58407437,96283.0,96282.0,0.23905909]
["bitfinex","BTCUSD",1739444629042,0.57107437,96283.0,96282.0,0.23905909]
["bitfinex","BTCUSD",1739444629225,0.57807437,96283.0,96282.0,0.23905909]
["bitfinex","BTCUSD",1739444629823,0.58507437,96283.0,96282.0,0.23905909]
["bitfinex","BTCUSD",1739444630953,0.54915628,96283.0,96282.0,0.23905909]
["bitfinex","BTCUSD",1739444632614,0.51830021,96283.0,96282.0,0.23905909]
["bitfinex","BTCUSD",1739444633240,0.52154931,96283.0,96282.0,0.23905909]
["bitfinex","BTCUSD",1739444633821,0.52154931,96283.0,96282.0,0.15597109]
["bitfinex","BTCUSD",1739444634023,0.52154931,96283.0,96282.0,0.09365509]
["bitfinex","BTCUSD",1739444634625,0.5574674,96283.0,96282.0,0.09365509]
["bitfinex","BTCUSD",1739444635311,0.5574674,96283.0,96282.0,0.01056709]
["bitfinex","BTCUSD",1739444635517,0.5574674,96283.0,96282.0,9e-08]
["bitfinex","BTCUSD",1739444640324,0.557574,96283.0,96282.0,9e-08]
["bitfinex","BTCUSD",1739444642432,0.52165591,96283.0,96282.0,9e-08]
["bitfinex","BTCUSD",1739444645232,0.605818,96266.0,96265.0,0.3217]
["bitfinex","BTCUSD",1739444645435,0.70832165,96266.0,96265.0,0.3217]
["bitfinex","BTCUSD",1739444646530,0.72762821,96266.0,96265.0,0.3217]
["bitfinex","BTCUSD",1739444647245,0.57762821,96266.0,96265.0,0.401]
["bitfinex","BTCUSD",1739444647447,0.57962821,96266.0,96265.0,0.401]
["bitfinex","BTCUSD",1739444647622,0.58262821,96266.0,96265.0,0.401]
["bitfinex","BTCUSD",1739444648024,0.56332165,96266.0,96265.0,0.401]
["bitfinex","BTCUSD",1739444648501,0.41075275,96266.0,96265.0,0.401]
["bitfinex","BTCUSD",1739444648710,0.3082491,96266.0,96265.0,0.605719]
["bitfinex","BTCUSD",1739444648897,0.0082491,96266.0,96265.0,0.605719]
["bitfinex","BTCUSD",1739444649430,0.0082491,96266.0,96265.0,0.63814637]
["bitfinex","BTCUSD",1739444649680,0.0082491,96266.0,96265.0,1.155519]
["bitfinex","BTCUSD",1739444649857,0.0082491,96266.0,96265.0,1.1879461]
["bitfinex","BTCUSD",1739444650349,0.0062491,96266.0,96265.0,1.1879461]
["bitfinex","BTCUSD",1739444650556,0.0032491,96266.0,96265.0,1.1879461]
["bitfinex","BTCUSD",1739444650969,0.0032491,96266.0,96265.0,1.1889461]
["bitfinex","BTCUSD",1739444651822,0.3,96278.0,96277.0,0.1292]
["bitfinex","BTCUSD",1739444652005,0.0001066,96283.0,96277.0,0.13672]
["bitfinex","BTCUSD",1739444652237,0.10261025,96283.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739444652436,0.0001066,96283.0,96282.0,0.287292]
["bitfinex","BTCUSD",1739444652636,0.3001066,96283.0,96282.0,0.287292]
["bitfinex","BTCUSD",1739444653289,0.3001066,96283.0,96282.0,1.158792]
["bitfinex","BTCUSD",1739444653504,0.30335471,96283.0,96282.0,1.158792]
["bitfinex","BTCUSD",1739444653718,0.30335471,96283.0,96282.0,1.003]
["bitfinex","BTCUSD",1739444654190,0.30635471,96283.0,96282.0,1.003]
["bitfinex","BTCUSD",1739444654384,0.45914471,96283.0,96282.0,1.003]
["bitfinex","BTCUSD",1739444654832,0.30935471,96283.0,96282.0,1.003]
["bitfinex","BTCUSD",1739444655881,0.46514471,96283.0,96282.0,1.003]
["bitfinex","BTCUSD",1739444658128,0.5870228,96283.0,96282.0,0.9199]
["bitfinex","BTCUSD",1739444659333,0.5870228,96283.0,96282.0,0.8715]
["bitfinex","BTCUSD",1739444659573,0.59222024,96283.0,96282.0,0.8715]
["bitfinex","BTCUSD",1739444664898,0.59222024,96283.0,96282.0,0.87172386]
["bitfinex","BTCUSD",1739444665356,0.59222024,96283.0,96282.0,0.32192386]
["bitfinex","BTCUSD",1739444665710,0.5870228,96283.0,96282.0,0.32192386]
["bitfinex","BTCUSD",1739444667579,0.5810228,96283.0,96282.0,0.32192386]
["bitfinex","BTCUSD",1739444667784,0.5840228,96283.0,96282.0,0.32192386]
["bitfinex","BTCUSD",1739444667939,0.5870228,96283.0,96282.0,0.32192386]
["bitfinex","BTCUSD",1739444668142,0.4282328,96283.0,96282.0,0.32192386]
["bitfinex","BTCUSD",1739444668338,0.5830228,96283.0,96282.0,0.32192386]
["bitfinex","BTCUSD",1739444669587,0.5810228,96283.0,96282.0,0.32192386]
["bitfinex","BTCUSD",1739444669797,0.5830228,96283.0,96282.0,0.32192386]
["bitfinex","BTCUSD",1739444670275,0.5810228,96283.0,96282.0,0.32192386]
["bitfinex","BTCUSD",1739444670656,0.5840228,96283.0,96282.0,0.32192386]
["bitfinex","BTCUSD",1739444670858,0.5830228,96283.0,96282.0,0.32192386]
["bitfinex","BTCUSD",1739444671054,0.5820228,96283.0,96282.0,0.32192386]
["bitfinex","BTCUSD",1739444671260,0.5820228,96283.0,96282.0,0.87172386]
["bitfinex","BTCUSD",1739444671461,0.5830228,96283.0,96282.0,0.87172386]
["bitfinex","BTCUSD",1739444674444,0.59315912,96283.0,96282.0,0.87172386]
["bitfinex","BTCUSD",1739444675962,0.59215912,96283.0,96282.0,0.87172386]
["bitfinex","BTCUSD",1739444676177,0.59715912,96283.0,96282.0,0.87172386]
["bitfinex","BTCUSD",1739444676579,0.60135693,96283.0,96282.0,0.87172386]
["bitfinex","BTCUSD",1739444676806,0.75735693,96283.0,96282.0,0.87172386]
["bitfinex","BTCUSD",1739444677006,0.83375693,96283.0,96282.0,0.87172386]
["bitfinex","BTCUSD",1739444677206,0.83375693,96283.0,96282.0,0.32192386]
["bitfinex","BTCUSD",1739444677852,0.82775693,96283.0,96282.0,0.32192386]
["bitfinex","BTCUSD",1739444678078,0.82775693,96283.0,96282.0,0.2985296]
["bitfinex","BTCUSD",1739444678231,0.83475693,96283.0,96282.0,0.2985296]
["bitfinex","BTCUSD",1739444678428,0.86584432,96283.0,96282.0,0.2985296]
["bitfinex","BTCUSD",1739444679178,0.86084432,96283.0,96282.0,0.2985296]
["bitfinex","BTCUSD",1739444679584,0.86784432,96283.0,96282.0,0.2985296]
["bitfinex","BTCUSD",1739444679759,0.85384432,96283.0,96282.0,0.2985296]
["bitfinex","BTCUSD",1739444680068,0.86784432,96283.0,96282.0,0.2985296]
["bitfinex","BTCUSD",1739444680479,0.86084432,96283.0,96282.0,0.2985296]
["bitfinex","BTCUSD",1739444680655,0.86090363,96283.0,96282.0,0.2985296]
["bitfinex","BTCUSD",1739444680856,0.85570582,96283.0,96282.0,0.2985296]
["bitfinex","BTCUSD",1739444681154,0.83161843,96283.0,96282.0,0.2985296]
["bitfinex","BTCUSD",1739444681440,0.82461843,96283.0,96282.0,0.2985296]
["bitfinex","BTCUSD",1739444681635,0.83161843,96283.0,96282.0,0.2985296]
["bitfinex","BTCUSD",1739444682984,0.83161843,96283.0,96282.0,0.00022386]
["bitfinex","BTCUSD",1739444683861,0.86267801,96283.0,96282.0,0.00022386]
["bitfinex","BTCUSD",1739444693728,0.78627801,96283.0,96282.0,0.00022386]
["bitfinex","BTCUSD",1739444694637,0.3,96267.0,96266.0,0.29830574]
["bitfinex","BTCUSD",1739444694789,0.55831965,96267.0,96266.0,0.29830574]
["bitfinex","BTCUSD",1739444695697,0.59337923,96267.0,96266.0,0.29830574]
["bitfinex","BTCUSD",1739444695886,0.61275367,96267.0,96266.0,0.29830574]
["bitfinex","BTCUSD",1739444696530,0.61275367,96267.0,96266.0,0.34660574]
["bitfinex","BTCUSD",1739444697049,0.62100271,96267.0,96266.0,0.34660574]
["bitfinex","BTCUSD",1739444699393,0.62100271,96267.0,96266.0,0.3468296]
["bitfinex","BTCUSD",1739444700371,0.77100271,96267.0,96266.0,0.2985296]
["bitfinex","BTCUSD",1739444701744,0.76200271,96267.0,96266.0,0.2985296]
["bitfinex","BTCUSD",1739444702198,0.76900271,96267.0,96266.0,0.2985296]
["bitfinex","BTCUSD",1739444702942,0.73794313,96267.0,96266.0,0.2985296]
["bitfinex","BTCUSD",1739444703380,0.74494313,96267.0,96266.0,0.2985296]
["bitfinex","BTCUSD",1739444706059,0.74494313,96267.0,96266.0,0.26603251]
["bitfinex","BTCUSD",1739444710403,0.72556869,96267.0,96266.0,0.26603251]
["bitfinex","BTCUSD",1739444713021,0.72231965,96267.0,96266.0,0.26603251]
["bitfinex","BTCUSD",1739444724432,0.72242625,96267.0,96266.0,0.26603251]
["bitfinex","BTCUSD",1739444725775,0.72242625,96267.0,96266.0,0.34353251]
["bitfinex","BTCUSD",1739444730467,0.72231557,96267.0,96266.0,0.34353251]
["bitfinex","BTCUSD",1739444730644,0.72231557,96267.0,96266.0,0.26603251]
["bitfinex","BTCUSD",1739444731878,0.72556472,96267.0,96266.0,0.26603251]
["bitfinex","BTCUSD",1739444732867,0.72231557,96267.0,96266.0,0.26603251]
["bitfinex","BTCUSD",1739444736643,0.72556509,96267.0,96266.0,0.26603251]
["bitfinex","BTCUSD",1739444737257,0.76148318,96267.0,96266.0,0.26603251]
["bitfinex","BTCUSD",1739444738454,0.78092875,96267.0,96266.0,0.26603251]
["bitfinex","BTCUSD",1739444738955,0.74501066,96267.0,96266.0,0.26603251]
["bitfinex","BTCUSD",1739444740411,0.76563243,96267.0,96266.0,0.26603251]
["bitfinex","BTCUSD",1739444741832,0.74618686,96267.0,96266.0,0.26603251]
["bitfinex","BTCUSD",1739444745421,0.455852,96245.0,96244.0,0.51628002]
["bitfinex","BTCUSD",1739444745625,0.55835565,96245.0,96244.0,0.51628002]
["bitfinex","BTCUSD",1739444746200,0.56160517,96245.0,96244.0,0.51628002]
["bitfinex","BTCUSD",1739444746594,0.56164907,96245.0,96244.0,0.51628002]
["bitfinex","BTCUSD",1739444746871,0.56264907,96245.0,96244.0,0.51628002]
["bitfinex","BTCUSD",1739444747685,0.56364907,96245.0,96244.0,0.51628002]
["bitfinex","BTCUSD",1739444747880,0.57388861,96245.0,96244.0,0.51628002]
["bitfinex","BTCUSD",1739444749302,0.57388861,96245.0,96244.0,0.51650388]
["bitfinex","BTCUSD",1739444750535,0.57063909,96245.0,96244.0,0.51650388]
["bitfinex","BTCUSD",1739444751534,0.57063909,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444759018,0.56863909,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444759436,0.57563909,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444759613,0.57263909,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444760165,0.57463909,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444760551,0.56439955,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444760754,0.56039955,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444761090,0.56050615,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444761292,0.57091675,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444761718,0.57391675,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444764116,0.56350615,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444765709,0.56150615,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444765884,0.55850615,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444766082,0.56150615,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444767290,0.56550615,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444767495,0.71550615,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444767935,0.70850615,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444768240,0.71450615,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444768415,0.71950615,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444768628,0.70850615,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444768852,0.71350615,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444769545,0.71950615,96245.0,96244.0,0.32192386]
["bitfinex","BTCUSD",1739444770389,0.71950615,96245.0,96244.0,0.00022386]
["bitfinex","BTCUSD",1739444774618,0.41950615,96245.0,96244.0,0.00022386]
["bitfinex","BTCUSD",1739444774821,0.71950615,96245.0,96244.0,0.00022386]
["bitfinex","BTCUSD",1739444775344,0.56365415,96245.0,96244.0,0.12512386]
["bitfinex","BTCUSD",1739444775545,0.56950615,96245.0,96244.0,0.12512386]
["bitfinex","BTCUSD",1739444780816,0.41365415,96245.0,96244.0,0.12512386]
["bitfinex","BTCUSD",1739444781257,0.3111505,96245.0,96244.0,1.11895688]
["bitfinex","BTCUSD",1739444781456,0.0111505,96245.0,96244.0,1.11895688]
["bitfinex","BTCUSD",1739444781991,0.0051505,96245.0,96244.0,1.11895688]
["bitfinex","BTCUSD",1739444782184,0.0001505,96245.0,96244.0,1.11895688]
["bitfinex","BTCUSD",1739444782381,0.0061505,96245.0,96244.0,1.11895688]
["bitfinex","BTCUSD",1739444782538,0.0081505,96245.0,96244.0,1.11895688]
["bitfinex","BTCUSD",1739444782747,0.0001505,96245.0,96244.0,1.11895688]
["bitfinex","BTCUSD",1739444799337,0.0001505,96245.0,96244.0,1.11995688]
["bitfinex","BTCUSD",1739444799771,0.0001505,96245.0,96244.0,1.12095688]
["bitfinex","BTCUSD",1739444800896,0.0001505,96245.0,96244.0,1.15332197]
["bitfinex","BTCUSD",1739444801293,0.0001505,96245.0,96244.0,1.12095688]
["bitfinex","BTCUSD",1739444802171,0.0001505,96245.0,96244.0,1.15331826]
["bitfinex","BTCUSD",1739444802343,0.0001505,96245.0,96244.0,1.12095688]
["bitfinex","BTCUSD",1739444805125,0.0001505,96245.0,96244.0,1.15331932]
["bitfinex","BTCUSD",1739444805746,0.0001505,96245.0,96244.0,1.42882297]
["bitfinex","BTCUSD",1739444809344,0.0001066,96267.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739444809542,0.00015053,96267.0,96266.0,1.12129752]
["bitfinex","BTCUSD",1739444811217,0.00315053,96267.0,96266.0,1.12129752]
["bitfinex","BTCUSD",1739444811423,0.00315053,96267.0,96266.0,1.14201933]
["bitfinex","BTCUSD",1739444811620,0.00015053,96267.0,96266.0,1.14201933]
["bitfinex","BTCUSD",1739444813525,0.00015053,96267.0,96266.0,1.05951933]
["bitfinex","BTCUSD",1739444815068,0.00015053,96267.0,96266.0,1.06251933]
["bitfinex","BTCUSD",1739444815496,0.00015053,96267.0,96266.0,1.06551933]
["bitfinex","BTCUSD",1739444815723,0.00015053,96267.0,96266.0,1.04479752]
["bitfinex","BTCUSD",1739444818692,0.00010897,96267.0,96266.0,1.04479752]
["bitfinex","BTCUSD",1739444820220,0.00010897,96267.0,96266.0,1.04479752]
["bitfinex","BTCUSD",1739444820421,0.00010897,96267.0,96266.0,0.84397952]
["bitfinex","BTCUSD",1739444820847,0.30010897,96267.0,96266.0,0.84397952]
["bitfinex","BTCUSD",1739444821473,0.45592497,96267.0,96266.0,0.84097952]
["bitfinex","BTCUSD",1739444822050,0.45592497,96267.0,96266.0,0.84297952]
["bitfinex","BTCUSD",1739444822250,0.45592497,96267.0,96266.0,0.84097952]
["bitfinex","BTCUSD",1739444822805,0.45792497,96267.0,96266.0,0.84097952]
["bitfinex","BTCUSD",1739444823207,0.45792497,96267.0,96266.0,0.83797952]
["bitfinex","BTCUSD",1739444823563,0.45992497,96267.0,96266.0,0.83797952]
["bitfinex","BTCUSD",1739444823965,0.30010897,96267.0,96266.0,0.83797952]
["bitfinex","BTCUSD",1739444824164,0.30210897,96267.0,96266.0,0.99379752]
["bitfinex","BTCUSD",1739444824353,0.30210897,96267.0,96266.0,0.83797952]
["bitfinex","BTCUSD",1739444825516,0.30210897,96267.0,96266.0,0.99379752]
["bitfinex","BTCUSD",1739444826316,0.30210897,96267.0,96266.0,0.83797952]
["bitfinex","BTCUSD",1739444828316,0.45792497,96267.0,96266.0,0.83797952]
["bitfinex","BTCUSD",1739444829832,0.30210897,96267.0,96266.0,0.83797952]
["bitfinex","BTCUSD",1739444830810,0.30210897,96267.0,96266.0,0.99379752]
["bitfinex","BTCUSD",1739444831439,0.30210897,96267.0,96266.0,0.99402117]
["bitfinex","BTCUSD",1739444836627,0.30210897,96267.0,96266.0,0.83820317]
["bitfinex","BTCUSD",1739444837340,0.30210897,96267.0,96266.0,0.99402117]
["bitfinex","BTCUSD",1739444838947,0.30210897,96267.0,96266.0,0.83820317]
["bitfinex","BTCUSD",1739444839685,0.30210897,96267.0,96266.0,0.99402117]
["bitfinex","BTCUSD",1739444840867,0.00210897,96267.0,96266.0,1.04242117]
["bitfinex","BTCUSD",1739444841121,0.00210897,96267.0,96266.0,1.07483885]
["bitfinex","BTCUSD",1739444841334,0.00210897,96267.0,96266.0,1.15353885]
["bitfinex","BTCUSD",1739444841684,0.00110897,96267.0,96266.0,1.15353885]
["bitfinex","BTCUSD",1739444842084,0.00010897,96267.0,96266.0,1.15353885]
["bitfinex","BTCUSD",1739444842287,0.00110897,96267.0,96266.0,1.15353885]
["bitfinex","BTCUSD",1739444843209,0.00210897,96267.0,96266.0,1.15353885]
["bitfinex","BTCUSD",1739444843634,0.00010897,96267.0,96266.0,1.15353885]
["bitfinex","BTCUSD",1739444843886,0.00010897,96267.0,96266.0,1.4310425]
["bitfinex","BTCUSD",1739444844192,0.00010897,96267.0,96266.0,1.45471689]
["bitfinex","BTCUSD",1739444844756,0.00010897,96267.0,96266.0,1.45971689]
["bitfinex","BTCUSD",1739444845010,0.00010897,96267.0,96266.0,1.46271689]
["bitfinex","BTCUSD",1739444845551,9.7e-07,96267.0,96266.0,1.47671689]
["bitfinex","BTCUSD",1739444845954,0.0001066,96283.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739444846174,0.0001066,96283.0,96281.0,0.31951068]
["bitfinex","BTCUSD",1739444847250,0.0051066,96282.0,96281.0,0.31951068]
["bitfinex","BTCUSD",1739444848013,0.0001066,96282.0,96281.0,0.31951068]
["bitfinex","BTCUSD",1739444848446,0.0001066,96282.0,96281.0,0.32151068]
["bitfinex","BTCUSD",1739444849554,0.0001066,96282.0,96281.0,1.12707155]
["bitfinex","BTCUSD",1739444851351,0.0001066,96282.0,96281.0,1.1374776]
["bitfinex","BTCUSD",1739444851729,0.0001066,96282.0,96281.0,1.15837298]
["bitfinex","BTCUSD",1739444858055,0.0001066,96282.0,96281.0,1.43387663]
["bitfinex","BTCUSD",1739444858265,0.0001066,96282.0,96281.0,1.46615356]
["bitfinex","BTCUSD",1739444859151,0.0001066,96282.0,96281.0,1.46415356]
["bitfinex","BTCUSD",1739444859559,0.0011066,96282.0,96281.0,1.47115356]
["bitfinex","BTCUSD",1739444859969,0.0001066,96282.0,96281.0,1.46415356]
["bitfinex","BTCUSD",1739444860335,0.0011066,96282.0,96281.0,1.47115356]
["bitfinex","BTCUSD",1739444860549,0.0021066,96282.0,96281.0,1.47815356]
["bitfinex","BTCUSD",1739444882280,0.00194147,96282.0,96281.0,1.47815356]
["bitfinex","BTCUSD",1739444885477,0.00194147,96282.0,96281.0,1.34685356]
["bitfinex","BTCUSD",1739444885981,0.00194147,96282.0,96281.0,1.22134991]
["bitfinex","BTCUSD",1739444892055,0.00194147,96282.0,96281.0,1.22157356]
["bitfinex","BTCUSD",1739444892437,0.00204797,96282.0,96281.0,1.22157356]
["bitfinex","BTCUSD",1739444895290,0.00204797,96282.0,96281.0,1.42847721]
["bitfinex","BTCUSD",1739444897452,0.00204797,96282.0,96281.0,1.47607721]
["bitfinex","BTCUSD",1739444901917,5.7e-07,96283.0,96282.0,0.173]
["bitfinex","BTCUSD",1739444902037,5.7e-07,96283.0,96282.0,2.50073184]
["bitfinex","BTCUSD",1739444902237,5.7e-07,96283.0,96282.0,2.5319705]
["bitfinex","BTCUSD",1739444902918,5.7e-07,96283.0,96282.0,3.36994905]
["bitfinex","BTCUSD",1739444903055,0.00100057,96283.0,96282.0,3.37694905]
["bitfinex","BTCUSD",1739444903700,0.00200057,96283.0,96282.0,3.38394905]
["bitfinex","BTCUSD",1739444907510,0.00200057,96283.0,96282.0,3.39394905]
["bitfinex","BTCUSD",1739444912099,5.7e-07,96283.0,96282.0,3.39394905]
["bitfinex","BTCUSD",1739444913440,0.0817,96312.0,96285.0,0.32169796]
["bitfinex","BTCUSD",1739444913642,0.0003557,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739444913800,0.0003557,96308.0,96307.0,1.02600591]
["bitfinex","BTCUSD",1739444914646,0.0013557,96308.0,96307.0,1.02600591]
["bitfinex","BTCUSD",1739444915466,0.0003557,96308.0,96307.0,1.02600591]
["bitfinex","BTCUSD",1739444916091,0.0013557,96308.0,96307.0,1.02600591]
["bitfinex","BTCUSD",1739444916290,0.0023557,96308.0,96307.0,1.02600591]
["bitfinex","BTCUSD",1739444918667,0.0023557,96308.0,96307.0,1.04629281]
["bitfinex","BTCUSD",1739444922797,0.0023557,96308.0,96307.0,1.01401588]
["bitfinex","BTCUSD",1739444923689,0.0023557,96308.0,96307.0,0.1760379]
["bitfinex","BTCUSD",1739444923885,0.0023557,96308.0,96307.0,0.7258379]
["bitfinex","BTCUSD",1739444925494,0.0023557,96308.0,96307.0,0.1760379]
["bitfinex","BTCUSD",1739444926664,0.0023557,96308.0,96304.0,1.03418896]
["bitfinex","BTCUSD",1739444926913,0.0023557,96308.0,96306.0,0.155752]
["bitfinex","BTCUSD",1739444927114,0.00543608,96307.0,96306.0,0.155752]
["bitfinex","BTCUSD",1739444927317,0.0023557,96308.0,96299.0,0.15]
["bitfinex","BTCUSD",1739444927487,0.0023557,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739444927658,0.0013557,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739444928053,0.0023557,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739444928531,0.0023557,96308.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739444928657,0.00678882,96308.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739444928861,0.00778882,96308.0,96305.0,0.22866939]
["bitfinex","BTCUSD",1739444929064,0.0023557,96308.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739444929478,0.0013557,96308.0,96301.0,0.207682]
["bitfinex","BTCUSD",1739444929751,0.0023557,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739444929894,0.0013557,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739444930100,0.0023557,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739444930502,0.0013557,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739444930711,0.0023557,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739444931076,0.0013557,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739444931425,0.0003557,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739444931663,0.0013557,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739444932120,0.0023557,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739444933420,0.0013557,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739444934804,0.0023557,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739444935710,0.0023557,96308.0,96307.0,0.705551]
["bitfinex","BTCUSD",1739444937765,0.0023557,96308.0,96307.0,0.73791619]
["bitfinex","BTCUSD",1739444938659,0.0023557,96308.0,96307.0,0.705551]
["bitfinex","BTCUSD",1739444942197,0.0023557,96308.0,96307.0,0.73792531]
["bitfinex","BTCUSD",1739444942955,0.0013557,96308.0,96307.0,0.73792531]
["bitfinex","BTCUSD",1739444944372,0.0013557,96308.0,96307.0,0.73992531]
["bitfinex","BTCUSD",1739444944708,0.0003557,96308.0,96307.0,0.73992531]
["bitfinex","BTCUSD",1739444945219,0.0013557,96308.0,96307.0,0.73992531]
["bitfinex","BTCUSD",1739444945993,0.0013557,96308.0,96307.0,0.707551]
["bitfinex","BTCUSD",1739444946228,0.0003557,96308.0,96307.0,0.707551]
["bitfinex","BTCUSD",1739444946434,0.0003557,96308.0,96307.0,0.709551]
["bitfinex","BTCUSD",1739444947732,0.0003557,96308.0,96307.0,0.74194179]
["bitfinex","BTCUSD",1739444950123,0.0003557,96308.0,96307.0,0.58619079]
["bitfinex","BTCUSD",1739444950364,0.0003557,96308.0,96307.0,0.709551]
["bitfinex","BTCUSD",1739444954543,0.0003557,96308.0,96307.0,0.74194505]
["bitfinex","BTCUSD",1739444960931,0.0003557,96308.0,96307.0,0.82034505]
["bitfinex","BTCUSD",1739444977408,0.0003557,96308.0,96307.0,0.86624505]
["bitfinex","BTCUSD",1739444988284,0.0003557,96308.0,96307.0,0.9917487]
["bitfinex","BTCUSD",1739444989004,0.0003557,96308.0,96307.0,1.3134487]
["bitfinex","BTCUSD",1739444994383,0.0003557,96308.0,96307.0,0.4419487]
["bitfinex","BTCUSD",1739444994606,0.0003557,96308.0,96307.0,0.9917487]
["bitfinex","BTCUSD",1739444995467,0.0003557,96308.0,96307.0,0.4419487]
["bitfinex","BTCUSD",1739444998027,0.0003557,96308.0,96307.0,0.9917487]
["bitfinex","BTCUSD",1739445000878,0.0003557,96308.0,96307.0,0.78784505]
["bitfinex","BTCUSD",1739445001335,0.0003557,96308.0,96307.0,0.74194505]
["bitfinex","BTCUSD",1739445006266,0.0003557,96308.0,96307.0,0.03639405]
["bitfinex","BTCUSD",1739445006695,0.0003557,96308.0,96307.0,0.74194505]
["bitfinex","BTCUSD",1739445007395,0.34274652,96308.0,96307.0,0.5538]
["bitfinex","BTCUSD",1739445007597,0.38449287,96308.0,96307.0,0.004]
["bitfinex","BTCUSD",1739445007935,0.38449287,96308.0,96307.0,0.002]
["bitfinex","BTCUSD",1739445008135,0.38449287,96308.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739445008359,0.3798557,96308.0,96301.0,0.207682]
["bitfinex","BTCUSD",1739445008554,0.00559895,96307.0,96302.0,0.155758]
["bitfinex","BTCUSD",1739445008763,0.00559895,96307.0,96298.0,0.07612135]
["bitfinex","BTCUSD",1739445008764,0.00559895,96307.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739445008968,0.00559895,96307.0,96299.0,0.207685]
["bitfinex","BTCUSD",1739445009286,0.00559895,96307.0,96298.0,0.07612135]
["bitfinex","BTCUSD",1739445009489,0.00559895,96307.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739445009790,0.00659895,96307.0,96300.0,0.207682]
["bitfinex","BTCUSD",1739445010136,0.00659895,96307.0,96298.0,0.07612135]
["bitfinex","BTCUSD",1739445010552,0.00659895,96307.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739445010553,0.155755,96305.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739445010763,0.155768,96297.0,96290.0,1.11031031]
["bitfinex","BTCUSD",1739445010991,0.155768,96297.0,96284.0,0.5498]
["bitfinex","BTCUSD",1739445010992,0.07724164,96297.0,96284.0,0.5498]
["bitfinex","BTCUSD",1739445011207,0.0762,96297.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739445011419,0.155771,96295.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739445011825,0.00559872,96294.0,96285.0,0.83363735]
["bitfinex","BTCUSD",1739445012056,0.00559872,96294.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739445012251,0.0762,96297.0,96285.0,0.5498]
["bitfinex","BTCUSD",1739445012619,0.207696,96295.0,96286.0,0.00752]
["bitfinex","BTCUSD",1739445012793,0.207696,96295.0,96286.0,0.001]
["bitfinex","BTCUSD",1739445013006,0.0054956,96294.0,96285.0,0.5498]
["bitfinex","BTCUSD",1739445013433,0.0054956,96294.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739445013639,0.0762,96297.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739445013852,0.00549558,96293.0,96291.0,0.155776]
["bitfinex","BTCUSD",1739445014067,0.0762,96297.0,96291.0,0.207702]
["bitfinex","BTCUSD",1739445014275,0.00549557,96292.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739445014473,0.0762,96297.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739445015326,0.0772,96297.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739445015509,0.0772,96297.0,96295.0,0.155769]
["bitfinex","BTCUSD",1739445015849,0.0772,96297.0,96296.0,0.705569]
["bitfinex","BTCUSD",1739445016467,0.0762,96297.0,96296.0,0.705569]
["bitfinex","BTCUSD",1739445016894,0.0772,96297.0,96296.0,0.5498]
["bitfinex","BTCUSD",1739445017101,0.0772,96297.0,96296.0,0.55732]
["bitfinex","BTCUSD",1739445017307,0.0762,96297.0,96296.0,0.713089]
["bitfinex","BTCUSD",1739445017519,0.0772,96297.0,96296.0,0.705569]
["bitfinex","BTCUSD",1739445017940,0.001,96297.0,96296.0,0.705569]
["bitfinex","BTCUSD",1739445020434,0.001,96297.0,96296.0,0.5498]
["bitfinex","BTCUSD",1739445020607,0.00649564,96297.0,96296.0,0.713089]
["bitfinex","BTCUSD",1739445020803,0.001,96297.0,96296.0,0.705569]
["bitfinex","BTCUSD",1739445021014,0.001,96297.0,96296.0,0.5498]
["bitfinex","BTCUSD",1739445021247,0.00649564,96297.0,96296.0,0.55732]
["bitfinex","BTCUSD",1739445021536,0.00649564,96297.0,96296.0,0.5498]
["bitfinex","BTCUSD",1739445021744,0.001,96297.0,96296.0,0.705569]
["bitfinex","BTCUSD",1739445023611,0.00649564,96297.0,96296.0,0.705569]
["bitfinex","BTCUSD",1739445024780,0.001,96297.0,96296.0,0.705569]
["bitfinex","BTCUSD",1739445025991,0.001,96297.0,96296.0,1.73975796]
["bitfinex","BTCUSD",1739445026805,0.001,96297.0,96296.0,1.88975796]
["bitfinex","BTCUSD",1739445027009,0.0001065,96297.0,96296.0,2.09514463]
["bitfinex","BTCUSD",1739445027212,0.0001065,96297.0,96296.0,2.17714463]
["bitfinex","BTCUSD",1739445027444,0.0001065,96297.0,96296.0,2.18114463]
["bitfinex","BTCUSD",1739445028347,0.0001065,96297.0,96296.0,2.20619714]
["bitfinex","BTCUSD",1739445042356,5e-07,96297.0,96296.0,2.21619714]
["bitfinex","BTCUSD",1739445046068,5e-07,96297.0,96296.0,1.18200818]
["bitfinex","BTCUSD",1739445050848,5e-07,96297.0,96296.0,1.18223183]
["bitfinex","BTCUSD",1739445051834,5e-07,96297.0,96296.0,1.19223183]
["bitfinex","BTCUSD",1739445053396,7e-07,96308.0,96307.0,0.434451]
["bitfinex","BTCUSD",1739445053573,7e-07,96308.0,96307.0,3.15515257]
["bitfinex","BTCUSD",1739445054225,7e-07,96308.0,96307.0,3.18815257]
["bitfinex","BTCUSD",1739445054892,7e-07,96308.0,96307.0,3.20215257]
["bitfinex","BTCUSD",1739445055575,7e-07,96308.0,96307.0,3.20215257]
["bitfinex","BTCUSD",1739445055943,7e-07,96308.0,96307.0,3.19515257]
["bitfinex","BTCUSD",1739445056155,7e-07,96308.0,96307.0,3.20215257]
["bitfinex","BTCUSD",1739445057437,7e-07,96308.0,96307.0,3.23443559]
["bitfinex","BTCUSD",1739445063431,0.0001072,96308.0,96307.0,3.23443559]
["bitfinex","BTCUSD",1739445064936,0.0001072,96308.0,96307.0,3.22443559]
["bitfinex","BTCUSD",1739445065316,0.0001072,96308.0,96307.0,2.11052663]
["bitfinex","BTCUSD",1739445065504,0.0001072,96308.0,96307.0,2.06152663]
["bitfinex","BTCUSD",1739445068493,0.0001072,96308.0,96307.0,1.93602298]
["bitfinex","BTCUSD",1739445068697,0.0001072,96308.0,96307.0,0.75183402]
["bitfinex","BTCUSD",1739445074927,0.0001072,96308.0,96307.0,0.75205767]
["bitfinex","BTCUSD",1739445077083,0.0001072,96308.0,96307.0,0.71977465]
["bitfinex","BTCUSD",1739445077431,0.0793072,96308.0,96307.0,0.71977465]
["bitfinex","BTCUSD",1739445078086,0.0793072,96308.0,96307.0,0.56402365]
["bitfinex","BTCUSD",1739445078668,0.08560926,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445079090,0.08560926,96308.0,96307.0,0.55702365]
["bitfinex","BTCUSD",1739445079399,0.24135926,96308.0,96307.0,0.55702365]
["bitfinex","BTCUSD",1739445079593,0.0793072,96308.0,96307.0,0.55702365]
["bitfinex","BTCUSD",1739445079797,0.24134011,96308.0,96307.0,0.55702365]
["bitfinex","BTCUSD",1739445080152,0.24134011,96308.0,96307.0,0.55302365]
["bitfinex","BTCUSD",1739445080563,0.08659011,96308.0,96307.0,0.55302365]
["bitfinex","BTCUSD",1739445081294,0.08659011,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445082228,0.24334011,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445082452,0.24134011,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445082783,0.24334011,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445085577,0.08759011,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445086829,0.08759011,96308.0,96307.0,0.70577465]
["bitfinex","BTCUSD",1739445087081,0.08759011,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445088441,0.08759011,96308.0,96307.0,0.70577465]
["bitfinex","BTCUSD",1739445092214,0.00839011,96308.0,96307.0,0.70577465]
["bitfinex","BTCUSD",1739445099426,0.01163725,96308.0,96307.0,0.70577465]
["bitfinex","BTCUSD",1739445100773,0.03107906,96308.0,96307.0,0.70577465]
["bitfinex","BTCUSD",1739445103995,0.02479615,96308.0,96307.0,0.70577465]
["bitfinex","BTCUSD",1739445104570,0.02154901,96308.0,96307.0,0.70577465]
["bitfinex","BTCUSD",1739445104746,0.0021072,96308.0,96307.0,0.70577465]
["bitfinex","BTCUSD",1739445112433,0.0021072,96308.0,96307.0,0.73814771]
["bitfinex","BTCUSD",1739445113205,0.0021072,96308.0,96307.0,0.70577465]
["bitfinex","BTCUSD",1739445120370,0.00535421,96308.0,96307.0,0.70577465]
["bitfinex","BTCUSD",1739445121124,0.02481719,96308.0,96307.0,0.70577465]
["bitfinex","BTCUSD",1739445122158,0.00535421,96308.0,96307.0,0.70577465]
["bitfinex","BTCUSD",1739445123070,0.00535421,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445123940,0.01191838,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445124229,0.16110421,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445124492,0.18057265,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445124736,0.18713682,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445125513,0.28964047,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445126826,0.28764047,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445127069,0.29164047,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445127831,0.29464047,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445135615,0.03638682,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445136000,0.02982265,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445136214,0.02982265,96308.0,96307.0,0.15597465]
["bitfinex","BTCUSD",1739445136215,0.03631427,96308.0,96307.0,0.15597465]
["bitfinex","BTCUSD",1739445136442,0.03631427,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445137243,0.02982265,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445137399,0.03631427,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445137601,0.03631427,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445138006,0.02982265,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445139052,0.03632083,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445139411,0.02982265,96308.0,96307.0,0.55002365]
["bitfinex","BTCUSD",1739445139683,0.02982265,96308.0,96307.0,0.70577465]
["bitfinex","BTCUSD",1739445140235,0.03632086,96308.0,96307.0,0.70577465]
["bitfinex","BTCUSD",1739445143323,0.03494504,96308.0,96307.0,0.70577465]
["bitfinex","BTCUSD",1739445145181,0.03494504,96308.0,96307.0,0.68077465]
["bitfinex","BTCUSD",1739445145312,0.03505154,96308.0,96307.0,0.68077465]
["bitfinex","BTCUSD",1739445150363,0.02855333,96308.0,96307.0,0.72677465]
["bitfinex","BTCUSD",1739445151619,0.0071065,96308.0,96307.0,0.72677465]
["bitfinex","BTCUSD",1739445152943,0.0071065,96308.0,96307.0,0.75912983]
["bitfinex","BTCUSD",1739445154577,0.0071065,96308.0,96307.0,0.72677465]
["bitfinex","BTCUSD",1739445155323,0.0071065,96308.0,96307.0,0.75912488]
["bitfinex","BTCUSD",1739445155533,0.0071065,96308.0,96307.0,0.72677465]
["bitfinex","BTCUSD",1739445156781,0.0071065,96308.0,96307.0,0.7269983]
["bitfinex","BTCUSD",1739445159251,0.0041065,96308.0,96307.0,0.7269983]
["bitfinex","BTCUSD",1739445159451,0.0001065,96308.0,96307.0,0.7289983]
["bitfinex","BTCUSD",1739445159654,0.0041065,96308.0,96307.0,0.7289983]
["bitfinex","BTCUSD",1739445161071,0.0001065,96308.0,96307.0,0.7289983]
["bitfinex","BTCUSD",1739445161480,0.0001065,96308.0,96307.0,0.7319983]
["bitfinex","BTCUSD",1739445162481,0.0001065,96308.0,96307.0,0.8126983]
["bitfinex","BTCUSD",1739445162662,0.0001065,96308.0,96307.0,0.93820195]
["bitfinex","BTCUSD",1739445162817,0.0001065,96308.0,96307.0,1.12053412]
["bitfinex","BTCUSD",1739445170742,0.0001065,96308.0,96307.0,1.09753412]
["bitfinex","BTCUSD",1739445174476,0.0001065,96308.0,96307.0,1.12053412]
["bitfinex","BTCUSD",1739445177703,5e-07,96308.0,96307.0,1.12053412]
["bitfinex","BTCUSD",1739445180294,5e-07,96308.0,96307.0,1.11753412]
["bitfinex","BTCUSD",1739445180498,5e-07,96308.0,96307.0,1.11553412]
["bitfinex","BTCUSD",1739445180717,5e-07,96308.0,96307.0,1.12153412]
["bitfinex","BTCUSD",1739445180919,5e-07,96308.0,96307.0,1.12653412]
["bitfinex","BTCUSD",1739445196753,5e-07,96308.0,96307.0,1.13069012]
["bitfinex","BTCUSD",1739445199887,0.0001065,96319.0,96318.0,0.305734]
["bitfinex","BTCUSD",1739445200072,0.00015666,96319.0,96318.0,2.53196774]
["bitfinex","BTCUSD",1739445201029,0.00015666,96319.0,96318.0,2.53296774]
["bitfinex","BTCUSD",1739445201820,0.00015666,96319.0,96318.0,1.50075878]
["bitfinex","BTCUSD",1739445202970,0.00015666,96319.0,96318.0,2.02578243]
["bitfinex","BTCUSD",1739445204336,0.00015666,96319.0,96318.0,2.04629629]
["bitfinex","BTCUSD",1739445208628,0.00015666,96319.0,96318.0,1.92079264]
["bitfinex","BTCUSD",1739445212671,0.00015666,96319.0,96318.0,1.75027878]
["bitfinex","BTCUSD",1739445212925,0.00015666,96319.0,96318.0,0.56035582]
["bitfinex","BTCUSD",1739445213407,0.00741847,96319.0,96318.0,0.52802365]
["bitfinex","BTCUSD",1739445213875,0.00340327,96319.0,96318.0,0.52802365]
["bitfinex","BTCUSD",1739445214093,0.01066508,96319.0,96318.0,0.52802365]
["bitfinex","BTCUSD",1739445214320,0.03011611,96319.0,96318.0,0.52802365]
["bitfinex","BTCUSD",1739445214891,0.0228543,96319.0,96318.0,0.52802365]
["bitfinex","BTCUSD",1739445216630,0.00340327,96319.0,96318.0,0.52802365]
["bitfinex","BTCUSD",1739445216988,0.00340327,96319.0,96318.0,0.52602365]
["bitfinex","BTCUSD",1739445217196,0.08866508,96319.0,96318.0,0.52602365]
["bitfinex","BTCUSD",1739445217399,0.08541847,96319.0,96318.0,0.52602365]
["bitfinex","BTCUSD",1739445217597,0.08541847,96319.0,96318.0,0.52702365]
["bitfinex","BTCUSD",1739445217849,0.08541847,96319.0,96318.0,0.52602365]
["bitfinex","BTCUSD",1739445218266,0.08541847,96319.0,96318.0,0.52702365]
["bitfinex","BTCUSD",1739445218672,0.08541847,96319.0,96318.0,0.52602365]
["bitfinex","BTCUSD",1739445218673,0.38541847,96319.0,96318.0,0.52602365]
["bitfinex","BTCUSD",1739445219208,0.40485512,96319.0,96318.0,0.52602365]
["bitfinex","BTCUSD",1739445219611,0.40485512,96319.0,96318.0,0.52502365]
["bitfinex","BTCUSD",1739445220390,0.40585512,96319.0,96318.0,0.52502365]
["bitfinex","BTCUSD",1739445220588,0.40910199,96319.0,96318.0,0.52502365]
["bitfinex","BTCUSD",1739445221636,0.41010199,96319.0,96318.0,0.52502365]
["bitfinex","BTCUSD",1739445224662,0.15574,96314.0,96313.0,0.52502365]
["bitfinex","BTCUSD",1739445224864,0.537448,96309.0,96308.0,0.52502365]
["bitfinex","BTCUSD",1739445225070,0.586448,96309.0,96308.0,0.52502365]
["bitfinex","BTCUSD",1739445225296,0.59366192,96309.0,96308.0,0.52502365]
["bitfinex","BTCUSD",1739445225715,0.23795,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445225911,0.34045365,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445226113,0.3670739,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445227760,0.37032077,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445227966,0.37132077,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445228168,0.37032077,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445228524,0.37232077,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445229150,0.37332077,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445230763,0.37132077,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445230940,0.37032077,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445231148,0.37632077,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445231684,0.38151734,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445233575,0.27901369,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739445235828,0.27901369,96308.0,96307.0,0.5252473]
["bitfinex","BTCUSD",1739445236033,0.04106369,96308.0,96307.0,0.5252473]
["bitfinex","BTCUSD",1739445236904,0.19681369,96308.0,96307.0,0.5252473]
["bitfinex","BTCUSD",1739445238962,0.19161712,96308.0,96307.0,0.5252473]
["bitfinex","BTCUSD",1739445240935,0.18561712,96308.0,96307.0,0.5252473]
["bitfinex","BTCUSD",1739445241138,0.16619238,96308.0,96307.0,0.5252473]
["bitfinex","BTCUSD",1739445241346,0.17019238,96308.0,96307.0,0.5252473]
["bitfinex","BTCUSD",1739445243164,0.01444238,96308.0,96307.0,0.5252473]
["bitfinex","BTCUSD",1739445243311,0.03384363,96308.0,96307.0,0.6809983]
["bitfinex","BTCUSD",1739445243972,0.03184363,96308.0,96307.0,0.5252473]
["bitfinex","BTCUSD",1739445244214,0.02984363,96308.0,96307.0,0.5252473]
["bitfinex","BTCUSD",1739445244423,0.03184363,96308.0,96307.0,0.5252473]
["bitfinex","BTCUSD",1739445244613,0.02984363,96308.0,96307.0,0.5252473]
["bitfinex","BTCUSD",1739445244792,0.03184363,96308.0,96307.0,0.6809983]
["bitfinex","BTCUSD",1739445244993,0.03284363,96308.0,96307.0,0.6809983]
["bitfinex","BTCUSD",1739445246094,0.02364812,96308.0,96307.0,0.6809983]
["bitfinex","BTCUSD",1739445246426,0.02464812,96308.0,96307.0,0.6809983]
["bitfinex","BTCUSD",1739445246621,0.01231403,96308.0,96307.0,0.6809983]
["bitfinex","BTCUSD",1739445248240,0.00906716,96308.0,96307.0,0.6809983]
["bitfinex","BTCUSD",1739445249590,0.00917376,96308.0,96307.0,0.6809983]
["bitfinex","BTCUSD",1739445263688,0.01242084,96308.0,96307.0,0.6809983]
["bitfinex","BTCUSD",1739445265362,0.00917376,96308.0,96307.0,0.6809983]
["bitfinex","BTCUSD",1739445268914,0.01242082,96308.0,96307.0,0.6809983]
["bitfinex","BTCUSD",1739445281205,0.01242082,96308.0,96307.0,0.71344678]
["bitfinex","BTCUSD",1739445284071,0.00535366,96308.0,96307.0,0.71344678]
["bitfinex","BTCUSD",1739445284715,0.00535366,96308.0,96307.0,0.79514678]
["bitfinex","BTCUSD",1739445285757,0.00435366,96308.0,96307.0,0.79514678]
["bitfinex","BTCUSD",1739445287027,0.00319659,96308.0,96307.0,0.79514678]
["bitfinex","BTCUSD",1739445287681,0.0001066,96309.0,96307.0,0.63939578]
["bitfinex","BTCUSD",1739445287977,0.0001066,96309.0,96308.0,0.18819848]
["bitfinex","BTCUSD",1739445289205,0.0001066,96309.0,96308.0,0.71322213]
["bitfinex","BTCUSD",1739445300526,0.0001066,96309.0,96308.0,0.88512578]
["bitfinex","BTCUSD",1739445301768,0.0001066,96309.0,96308.0,0.88912578]
["bitfinex","BTCUSD",1739445302013,0.0001066,96309.0,96308.0,0.89312578]
["bitfinex","BTCUSD",1739445303197,0.0001066,96309.0,96308.0,0.97622578]
["bitfinex","BTCUSD",1739445306903,0.0001066,96309.0,96308.0,0.97644964]
["bitfinex","BTCUSD",1739445310002,0.0001066,96309.0,96308.0,1.29814964]
["bitfinex","BTCUSD",1739445332644,0.0001066,96309.0,96308.0,1.21504964]
["bitfinex","BTCUSD",1739445346222,0.0001066,96309.0,96308.0,1.44264964]
["bitfinex","BTCUSD",1739445347363,0.0001066,96309.0,96308.0,1.43464964]
["bitfinex","BTCUSD",1739445347599,6e-07,96309.0,96308.0,1.44564964]
["bitfinex","BTCUSD",1739445366987,6e-07,96309.0,96308.0,1.44290968]
["bitfinex","BTCUSD",1739445373498,0.00015666,96319.0,96318.0,0.305734]
["bitfinex","BTCUSD",1739445373698,0.00590553,96331.0,96330.0,0.237614]
["bitfinex","BTCUSD",1739445373960,0.00594944,96331.0,96330.0,1.47855509]
["bitfinex","BTCUSD",1739445374772,0.00594944,96331.0,96330.0,1.39665509]
["bitfinex","BTCUSD",1739445375331,0.00594944,96331.0,96330.0,1.34785509]
["bitfinex","BTCUSD",1739445375762,0.00594944,96331.0,96330.0,1.35285509]
["bitfinex","BTCUSD",1739445376885,0.00594944,96331.0,96330.0,1.35685509]
["bitfinex","BTCUSD",1739445377912,0.00594944,96331.0,96330.0,1.38135144]
["bitfinex","BTCUSD",1739445378338,0.00594944,96331.0,96330.0,2.22807509]
["bitfinex","BTCUSD",1739445379681,0.00594944,96331.0,96330.0,2.07807509]
["bitfinex","BTCUSD",1739445379831,0.00594944,96331.0,96330.0,2.04562661]
["bitfinex","BTCUSD",1739445380445,0.08394944,96331.0,96330.0,0.85572365]
["bitfinex","BTCUSD",1739445380681,0.13094944,96331.0,96330.0,1.01143765]
["bitfinex","BTCUSD",1739445380880,0.13844239,96331.0,96330.0,1.01143765]
["bitfinex","BTCUSD",1739445381086,0.13094944,96331.0,96330.0,1.00643765]
["bitfinex","BTCUSD",1739445381643,0.13094944,96331.0,96330.0,1.01043765]
["bitfinex","BTCUSD",1739445382026,0.13094944,96331.0,96330.0,1.00643765]
["bitfinex","BTCUSD",1739445382761,0.08394944,96331.0,96330.0,1.00943765]
["bitfinex","BTCUSD",1739445382894,0.08394944,96331.0,96330.0,1.00643765]
["bitfinex","BTCUSD",1739445383307,0.08394944,96331.0,96330.0,1.00943765]
["bitfinex","BTCUSD",1739445383511,0.00594944,96331.0,96330.0,1.00943765]
["bitfinex","BTCUSD",1739445388124,0.00594944,96331.0,96330.0,1.0096613]
["bitfinex","BTCUSD",1739445388378,0.00605594,96331.0,96330.0,1.0096613]
["bitfinex","BTCUSD",1739445391700,0.00605594,96331.0,96330.0,0.8539473]
["bitfinex","BTCUSD",1739445391909,0.08395594,96331.0,96330.0,0.8539473]
["bitfinex","BTCUSD",1739445392115,0.08395594,96331.0,96330.0,0.8469473]
["bitfinex","BTCUSD",1739445392314,0.08395594,96331.0,96330.0,0.8519473]
["bitfinex","BTCUSD",1739445392515,0.23966894,96331.0,96330.0,0.8519473]
["bitfinex","BTCUSD",1739445392728,0.23966894,96331.0,96330.0,0.32692365]
["bitfinex","BTCUSD",1739445392729,0.28616894,96331.0,96330.0,0.32692365]
["bitfinex","BTCUSD",1739445392933,0.4155851,96331.0,96330.0,0.32692365]
["bitfinex","BTCUSD",1739445393138,0.4155851,96331.0,96330.0,0.32492365]
["bitfinex","BTCUSD",1739445393698,0.4155851,96331.0,96330.0,0.32192365]
["bitfinex","BTCUSD",1739445394084,0.41883191,96331.0,96330.0,0.32192365]
["bitfinex","BTCUSD",1739445395180,0.39939582,96331.0,96330.0,0.32192365]
["bitfinex","BTCUSD",1739445395389,0.54939582,96331.0,96330.0,0.32192365]
["bitfinex","BTCUSD",1739445396478,0.54939582,96331.0,96330.0,0.00022365]
["bitfinex","BTCUSD",1739445396679,0.54939582,96331.0,96330.0,0.00122365]
["bitfinex","BTCUSD",1739445396880,0.54939582,96331.0,96330.0,0.00022365]
["bitfinex","BTCUSD",1739445397467,0.54939582,96331.0,96330.0,0.00122365]
["bitfinex","BTCUSD",1739445397665,0.56879357,96331.0,96330.0,0.00222365]
["bitfinex","BTCUSD",1739445397887,0.57398941,96331.0,96330.0,0.00222365]
["bitfinex","BTCUSD",1739445398048,0.57398941,96331.0,96330.0,0.00096634]
["bitfinex","BTCUSD",1739445398258,0.57398941,96331.0,96330.0,0.00196634]
["bitfinex","BTCUSD",1739445399967,0.57398941,96331.0,96330.0,0.00218999]
["bitfinex","BTCUSD",1739445400800,0.60499139,96331.0,96330.0,0.00218999]
["bitfinex","BTCUSD",1739445407976,0.61499139,96331.0,96330.0,0.00218999]
["bitfinex","BTCUSD",1739445408745,0.61499139,96331.0,96330.0,0.00118999]
["bitfinex","BTCUSD",1739445408947,0.61499139,96331.0,96330.0,0.00022365]
["bitfinex","BTCUSD",1739445409157,0.61499139,96331.0,96330.0,0.00122365]
["bitfinex","BTCUSD",1739445409420,0.61699139,96331.0,96330.0,0.00222365]
["bitfinex","BTCUSD",1739445413180,0.68478412,96331.0,96330.0,6.5e-07]
["bitfinex","BTCUSD",1739445413810,0.82329923,96331.0,96330.0,6.5e-07]
["bitfinex","BTCUSD",1739445414021,0.79418412,96331.0,96330.0,6.5e-07]
["bitfinex","BTCUSD",1739445414959,0.684648,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445415192,0.78715165,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445415426,0.79470138,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445415664,0.84510111,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445416148,0.85354376,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445416386,0.85554376,96309.0,96308.0,0.00122386]
["bitfinex","BTCUSD",1739445416839,0.86254376,96309.0,96308.0,0.00222386]
["bitfinex","BTCUSD",1739445419939,0.88254376,96309.0,96308.0,0.00222386]
["bitfinex","BTCUSD",1739445421096,0.87554376,96309.0,96308.0,0.00122386]
["bitfinex","BTCUSD",1739445421718,0.88054376,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445422221,0.88754376,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445422428,0.88054376,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445423344,0.88754376,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445423979,0.87754376,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445424120,0.48289576,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445424320,0.63864376,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445425018,0.63164376,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445425364,0.59364178,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445425576,0.60064178,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445425735,0.75764178,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445425930,0.76264178,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445426180,0.75564178,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445426388,0.74364178,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445426592,0.75464178,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445426795,0.73524403,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445426970,0.72924403,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445427372,0.73524403,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445427801,0.42949603,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445428046,0.42949603,96309.0,96308.0,0.15597386]
["bitfinex","BTCUSD",1739445428247,0.42949603,96309.0,96308.0,0.47767386]
["bitfinex","BTCUSD",1739445428652,0.42949603,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445428951,0.32699238,96309.0,96308.0,0.47767386]
["bitfinex","BTCUSD",1739445429158,0.32699238,96309.0,96308.0,0.55947386]
["bitfinex","BTCUSD",1739445430007,0.32099238,96309.0,96308.0,0.55947386]
["bitfinex","BTCUSD",1739445430414,0.32099238,96309.0,96308.0,0.56047386]
["bitfinex","BTCUSD",1739445430621,0.32799238,96309.0,96308.0,0.56047386]
["bitfinex","BTCUSD",1739445431034,0.32299238,96309.0,96308.0,0.56047386]
["bitfinex","BTCUSD",1739445431212,0.32699238,96309.0,96308.0,0.40472386]
["bitfinex","BTCUSD",1739445431417,0.48274038,96309.0,96308.0,0.40472386]
["bitfinex","BTCUSD",1739445431868,0.47574038,96309.0,96308.0,0.40372386]
["bitfinex","BTCUSD",1739445432001,0.48074038,96309.0,96308.0,0.40372386]
["bitfinex","BTCUSD",1739445432431,0.32499238,96309.0,96308.0,0.40372386]
["bitfinex","BTCUSD",1739445432836,0.48074038,96309.0,96308.0,0.40372386]
["bitfinex","BTCUSD",1739445435571,0.58324403,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445436556,0.60267047,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445441546,0.44692247,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445442794,0.60267047,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445444007,0.44692247,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445444942,0.44692247,96309.0,96308.0,0.47767386]
["bitfinex","BTCUSD",1739445445341,0.44692247,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445445544,0.44692247,96309.0,96308.0,0.47767386]
["bitfinex","BTCUSD",1739445445749,0.42749603,96309.0,96308.0,0.47767386]
["bitfinex","BTCUSD",1739445445957,0.4199463,96309.0,96308.0,0.47767386]
["bitfinex","BTCUSD",1739445446150,0.42604146,96309.0,96308.0,0.47767386]
["bitfinex","BTCUSD",1739445447127,0.42604146,96309.0,96308.0,0.55927386]
["bitfinex","BTCUSD",1739445448004,0.42604146,96309.0,96308.0,0.40352386]
["bitfinex","BTCUSD",1739445448545,0.42604146,96309.0,96308.0,0.55927386]
["bitfinex","BTCUSD",1739445448784,0.32353781,96309.0,96308.0,0.55927386]
["bitfinex","BTCUSD",1739445449015,0.32353781,96309.0,96308.0,0.45002386]
["bitfinex","BTCUSD",1739445449499,0.47928581,96309.0,96308.0,0.36842386]
["bitfinex","BTCUSD",1739445450463,0.58178946,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445450935,0.60122402,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445457600,0.44547602,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445458468,0.58178946,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445458667,0.57334681,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445459249,0.59282183,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445459590,0.60126512,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445461258,0.44551712,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445462485,0.4260421,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445462879,0.32353845,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445463969,0.31834258,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445467123,0.31434258,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445467320,0.30934258,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445467479,0.31234258,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445467755,0.31634258,96309.0,96308.0,0.47767386]
["bitfinex","BTCUSD",1739445468895,0.31634258,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445470004,0.57459423,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445473505,0.59407433,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445474771,0.59927071,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445478803,0.59227071,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445479007,0.59827071,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445479243,0.60527071,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445481175,0.63641252,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445482221,0.60527071,96309.0,96308.0,0.32192386]
["bitfinex","BTCUSD",1739445482425,0.60527071,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445483651,0.68117071,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445484124,0.93136347,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445484552,0.89657071,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445485092,0.88957071,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445485290,0.89657071,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445485549,0.89057071,96309.0,96308.0,0.00022386]
["bitfinex","BTCUSD",1739445485957,0.45,96297.0,96296.0,0.00022365]
["bitfinex","BTCUSD",1739445486182,0.70827165,96297.0,96296.0,0.00022365]
["bitfinex","BTCUSD",1739445486339,0.71423554,96297.0,96296.0,0.00022365]
["bitfinex","BTCUSD",1739445486954,0.76481909,96297.0,96296.0,0.00022365]
["bitfinex","BTCUSD",1739445487171,0.76481909,96297.0,96296.0,0.00027381]
["bitfinex","BTCUSD",1739445488170,0.77081909,96297.0,96296.0,0.00027381]
["bitfinex","BTCUSD",1739445488750,0.78426289,96297.0,96296.0,0.00027381]
["bitfinex","BTCUSD",1739445490786,0.455787,96285.0,96284.0,0.3217]
["bitfinex","BTCUSD",1739445491075,0.55829065,96285.0,96284.0,0.3217]
["bitfinex","BTCUSD",1739445491279,0.56425454,96285.0,96284.0,0.3217]
["bitfinex","BTCUSD",1739445491931,0.56525454,96285.0,96284.0,0.3217]
["bitfinex","BTCUSD",1739445492569,0.57369834,96285.0,96284.0,0.3217]
["bitfinex","BTCUSD",1739445492847,0.62528189,96285.0,96284.0,0.3217]
["bitfinex","BTCUSD",1739445498354,0.57469834,96285.0,96284.0,0.3217]
["bitfinex","BTCUSD",1739445498553,0.56625454,96285.0,96284.0,0.3217]
["bitfinex","BTCUSD",1739445499349,0.57470041,96285.0,96284.0,0.3217]
["bitfinex","BTCUSD",1739445499474,0.62519629,96285.0,96284.0,0.3217]
["bitfinex","BTCUSD",1739445504228,0.62519629,96285.0,96284.0,0.3218066]
["bitfinex","BTCUSD",1739445507765,0.65631065,96285.0,96284.0,0.3218066]
["bitfinex","BTCUSD",1739445510705,0.62519629,96285.0,96284.0,0.3218066]
["bitfinex","BTCUSD",1739445513798,0.62519629,96285.0,96284.0,0.29841833]
["bitfinex","BTCUSD",1739445515439,0.62319629,96285.0,96284.0,0.29841833]
["bitfinex","BTCUSD",1739445515668,0.62819629,96285.0,96284.0,0.29841833]
["bitfinex","BTCUSD",1739445515887,0.63219629,96285.0,96284.0,0.29841833]
["bitfinex","BTCUSD",1739445516831,0.62719629,96285.0,96284.0,0.29841833]
["bitfinex","BTCUSD",1739445517059,0.63219629,96285.0,96284.0,0.29841833]
["bitfinex","BTCUSD",1739445518159,0.63219629,96285.0,96284.0,0.0001066]
["bitfinex","BTCUSD",1739445522015,0.62375042,96285.0,96284.0,0.0001066]
["bitfinex","BTCUSD",1739445526069,0.155792,96282.0,96281.0,9.852e-05]
["bitfinex","BTCUSD",1739445526258,0.25933729,96282.0,96281.0,9.852e-05]
["bitfinex","BTCUSD",1739445526490,0.2641895,96282.0,96281.0,9.852e-05]
["bitfinex","BTCUSD",1739445526697,0.4141895,96282.0,96281.0,9.852e-05]
["bitfinex","BTCUSD",1739445527738,0.455815,96268.0,96267.0,0.04552365]
["bitfinex","BTCUSD",1739445527919,0.55831865,96268.0,96267.0,0.04552365]
["bitfinex","BTCUSD",1739445528071,0.56421226,96268.0,96267.0,0.04552365]
["bitfinex","BTCUSD",1739445528915,0.61485267,96268.0,96267.0,0.04565548]
["bitfinex","BTCUSD",1739445529660,0.61585267,96268.0,96267.0,0.04565548]
["bitfinex","BTCUSD",1739445530075,0.61785267,96268.0,96267.0,0.04565548]
["bitfinex","BTCUSD",1739445530486,0.46203767,96268.0,96267.0,0.02226289]
["bitfinex","BTCUSD",1739445533772,0.45903767,96268.0,96267.0,0.02226289]
["bitfinex","BTCUSD",1739445534002,0.46403767,96268.0,96267.0,0.02226289]
["bitfinex","BTCUSD",1739445534331,0.46803767,96268.0,96267.0,0.02226289]
["bitfinex","BTCUSD",1739445537942,0.46303767,96268.0,96267.0,0.02226289]
["bitfinex","BTCUSD",1739445538508,0.46403767,96268.0,96267.0,0.02226289]
["bitfinex","BTCUSD",1739445538690,0.46403767,96268.0,96267.0,0.00013183]
["bitfinex","BTCUSD",1739445539433,0.41339726,96268.0,96267.0,0.00013183]
["bitfinex","BTCUSD",1739445539685,0.45894776,96268.0,96267.0,0.00013183]
["bitfinex","BTCUSD",1739445539829,0.46294776,96268.0,96267.0,0.00023833]
["bitfinex","BTCUSD",1739445540472,0.46194776,96268.0,96267.0,0.00023833]
["bitfinex","BTCUSD",1739445540716,0.46594776,96268.0,96267.0,0.00023833]
["bitfinex","BTCUSD",1739445541279,0.61476276,96268.0,96267.0,0.00023833]
["bitfinex","BTCUSD",1739445541507,0.62776276,96268.0,96267.0,0.00023833]
["bitfinex","BTCUSD",1739445541756,0.66255552,96268.0,96267.0,0.00023833]
["bitfinex","BTCUSD",1739445542136,0.59665476,96268.0,96267.0,0.00023833]
["bitfinex","BTCUSD",1739445547422,0.74665476,96268.0,96267.0,0.00023833]
["bitfinex","BTCUSD",1739445548877,0.72721226,96268.0,96267.0,0.00023833]
["bitfinex","BTCUSD",1739445549089,0.72721226,96268.0,96254.0,0.29831173]
["bitfinex","BTCUSD",1739445549365,0.455836,96255.0,96254.0,0.29844343]
["bitfinex","BTCUSD",1739445549642,0.40250365,96255.0,96254.0,0.29844343]
["bitfinex","BTCUSD",1739445549891,0.40820417,96255.0,96254.0,0.29844343]
["bitfinex","BTCUSD",1739445550902,0.56504017,96255.0,96254.0,0.29844343]
["bitfinex","BTCUSD",1739445551914,0.58448268,96255.0,96254.0,0.29844343]
["bitfinex","BTCUSD",1739445552228,0.58648268,96255.0,96254.0,0.29844343]
["bitfinex","BTCUSD",1739445552749,0.58648268,96255.0,96254.0,0.29855003]
["bitfinex","BTCUSD",1739445553740,0.43064668,96255.0,96254.0,0.29855003]
["bitfinex","BTCUSD",1739445554922,0.41120417,96255.0,96254.0,0.29855003]
["bitfinex","BTCUSD",1739445557063,0.43066727,96255.0,96254.0,0.29855003]
["bitfinex","BTCUSD",1739445557796,0.32816362,96255.0,96254.0,0.29855003]
["bitfinex","BTCUSD",1739445557995,0.32816362,96255.0,96254.0,0.37995003]
["bitfinex","BTCUSD",1739445558379,0.30870052,96255.0,96254.0,0.37995003]
["bitfinex","BTCUSD",1739445559026,0.30670052,96255.0,96254.0,0.37995003]
["bitfinex","BTCUSD",1739445559412,0.30570052,96255.0,96254.0,0.37995003]
["bitfinex","BTCUSD",1739445559616,0.30570052,96255.0,96254.0,0.53578703]
["bitfinex","BTCUSD",1739445564237,0.30570052,96255.0,96254.0,0.37995003]
["bitfinex","BTCUSD",1739445564446,0.30570052,96255.0,96254.0,0.53578703]
["bitfinex","BTCUSD",1739445568429,0.30570052,96255.0,96254.0,0.58398703]
["bitfinex","BTCUSD",1739445571853,0.3,96255.0,96254.0,0.58398703]
["bitfinex","BTCUSD",1739445586636,0.3,96255.0,96254.0,0.50258703]
["bitfinex","BTCUSD",1739445586858,0.3,96255.0,96254.0,0.45438703]
["bitfinex","BTCUSD",1739445587064,0.30576849,96255.0,96254.0,0.45438703]
["bitfinex","BTCUSD",1739445587483,0.30576849,96255.0,96254.0,0.29855003]
["bitfinex","BTCUSD",1739445587907,0.30576849,96255.0,96254.0,0.45438703]
["bitfinex","BTCUSD",1739445588537,0.32523705,96255.0,96254.0,0.45438703]
["bitfinex","BTCUSD",1739445588753,0.32523705,96255.0,96254.0,0.29855003]
["bitfinex","BTCUSD",1739445588957,0.32523705,96255.0,96254.0,0.45438703]
["bitfinex","BTCUSD",1739445594468,0.30576849,96255.0,96254.0,0.45438703]
["bitfinex","BTCUSD",1739445597883,0.30576849,96255.0,96254.0,0.29855003]
["bitfinex","BTCUSD",1739445599022,0.30576849,96255.0,96254.0,0.45438703]
["bitfinex","BTCUSD",1739445599151,0.30576849,96255.0,96254.0,0.29855003]
["bitfinex","BTCUSD",1739445599361,0.3,96255.0,96254.0,0.29855003]
["bitfinex","BTCUSD",1739445599786,0.30576399,96255.0,96254.0,0.29855003]
["bitfinex","BTCUSD",1739445600374,0.30576399,96255.0,96254.0,0.45438703]
["bitfinex","BTCUSD",1739445600767,0.3,96255.0,96254.0,0.45438703]
["bitfinex","BTCUSD",1739445601117,0.30576399,96255.0,96254.0,0.45438703]
["bitfinex","BTCUSD",1739445605082,0.30576399,96255.0,96254.0,0.53068703]
["bitfinex","BTCUSD",1739445605893,0.30576399,96255.0,96254.0,0.56315338]
["bitfinex","BTCUSD",1739445608540,0.30576399,96255.0,96254.0,0.53068703]
["bitfinex","BTCUSD",1739445609016,0.30576399,96255.0,96254.0,0.56315311]
["bitfinex","BTCUSD",1739445618769,0.00576399,96255.0,96254.0,0.56315311]
["bitfinex","BTCUSD",1739445618968,0.00576399,96255.0,96254.0,1.13327676]
["bitfinex","BTCUSD",1739445619176,0.00022387,96267.0,96266.0,0.277618]
["bitfinex","BTCUSD",1739445620376,0.00222387,96267.0,96266.0,0.277618]
["bitfinex","BTCUSD",1739445620871,0.00022387,96267.0,96266.0,0.277618]
["bitfinex","BTCUSD",1739445621113,0.00022387,96267.0,96266.0,0.57592973]
["bitfinex","BTCUSD",1739445625483,0.00022387,96267.0,96266.0,0.60832791]
["bitfinex","BTCUSD",1739445626239,0.00022387,96267.0,96266.0,1.64251687]
["bitfinex","BTCUSD",1739445628273,0.00022387,96267.0,96266.0,1.61011869]
["bitfinex","BTCUSD",1739445628475,0.00022387,96267.0,96266.0,1.6425009]
["bitfinex","BTCUSD",1739445628877,0.00022387,96267.0,96266.0,1.61011869]
["bitfinex","BTCUSD",1739445629390,0.00022387,96267.0,96266.0,1.64249724]
["bitfinex","BTCUSD",1739445631029,0.00022387,96267.0,96266.0,2.16752089]
["bitfinex","BTCUSD",1739445634294,0.00122387,96267.0,96266.0,2.16752089]
["bitfinex","BTCUSD",1739445635445,0.00222387,96267.0,96266.0,2.17052089]
["bitfinex","BTCUSD",1739445636618,0.00222387,96267.0,96266.0,2.17062749]
["bitfinex","BTCUSD",1739445638808,0.00222387,96267.0,96266.0,2.13824894]
["bitfinex","BTCUSD",1739445643386,0.00222387,96267.0,96266.0,2.06154894]
["bitfinex","BTCUSD",1739445645289,0.00222387,96267.0,96266.0,2.09392591]
["bitfinex","BTCUSD",1739445649700,0.00222387,96267.0,96266.0,1.05973695]
["bitfinex","BTCUSD",1739445659054,0.00222387,96267.0,96266.0,0.6170133]
["bitfinex","BTCUSD",1739445659902,0.00222387,96267.0,96266.0,0.74251695]
["bitfinex","BTCUSD",1739445660104,0.00222387,96267.0,96266.0,0.89251695]
["bitfinex","BTCUSD",1739445660696,0.00222387,96267.0,96266.0,1.4175406]
["bitfinex","BTCUSD",1739445665804,7.4e-07,96268.0,96267.0,0.452616]
["bitfinex","BTCUSD",1739445666015,7.4e-07,96268.0,96267.0,1.62168558]
["bitfinex","BTCUSD",1739445666735,7.4e-07,96268.0,96267.0,2.44502096]
["bitfinex","BTCUSD",1739445667180,7.4e-07,96268.0,96267.0,2.44802096]
["bitfinex","BTCUSD",1739445667569,7.4e-07,96268.0,96267.0,2.45202096]
["bitfinex","BTCUSD",1739445670349,0.00022387,96296.0,96284.0,0.282189]
["bitfinex","BTCUSD",1739445670605,0.00022387,96296.0,96284.0,3.20629927]
["bitfinex","BTCUSD",1739445671158,0.00022387,96296.0,96284.0,3.48180292]
["bitfinex","BTCUSD",1739445671357,6.6e-07,96285.0,96284.0,3.48180292]
["bitfinex","BTCUSD",1739445671559,5.5e-07,96285.0,96284.0,3.48180292]
["bitfinex","BTCUSD",1739445672412,5.5e-07,96285.0,96284.0,3.49213373]
["bitfinex","BTCUSD",1739445672669,5.5e-07,96285.0,96284.0,3.49513373]
["bitfinex","BTCUSD",1739445674091,5.5e-07,96285.0,96284.0,3.5191443]
["bitfinex","BTCUSD",1739445682353,5.5e-07,96285.0,96284.0,3.5192508]
["bitfinex","BTCUSD",1739445682762,2.1e-07,96285.0,96284.0,3.5192508]
["bitfinex","BTCUSD",1739445699297,2.1e-07,96285.0,96284.0,3.3928508]
["bitfinex","BTCUSD",1739445699495,2.1e-07,96285.0,96284.0,3.3698508]
["bitfinex","BTCUSD",1739445700176,2.1e-07,96285.0,96284.0,3.26734715]
["bitfinex","BTCUSD",1739445700700,2.1e-07,96285.0,96284.0,1.19894923]
["bitfinex","BTCUSD",1739445701713,2.1e-07,96285.0,96284.0,1.04894923]
["bitfinex","BTCUSD",1739445702765,0.07900021,96285.0,96284.0,1.04894923]
["bitfinex","BTCUSD",1739445703575,2.1e-07,96285.0,96284.0,1.04894923]
["bitfinex","BTCUSD",1739445709192,2.1e-07,96285.0,96284.0,1.19894923]
["bitfinex","BTCUSD",1739445711917,0.00100021,96285.0,96284.0,1.20594923]
["bitfinex","BTCUSD",1739445712273,0.00100021,96285.0,96284.0,1.20294923]
["bitfinex","BTCUSD",1739445712471,0.00100021,96285.0,96284.0,1.20994923]
["bitfinex","BTCUSD",1739445723176,0.00100021,96285.0,96284.0,1.33545288]
["bitfinex","BTCUSD",1739445724238,0.00100021,96285.0,96284.0,1.20994923]
["bitfinex","BTCUSD",1739445724412,0.00100021,96285.0,96284.0,1.03893866]
["bitfinex","BTCUSD",1739445724722,0.00100021,96285.0,96284.0,0.84044188]
["bitfinex","BTCUSD",1739445724978,0.00100021,96285.0,96284.0,0.31541823]
["bitfinex","BTCUSD",1739445725120,0.07610021,96285.0,96284.0,0.31541823]
["bitfinex","BTCUSD",1739445725338,0.08338036,96285.0,96284.0,0.31541823]
["bitfinex","BTCUSD",1739445725537,0.08338036,96285.0,96284.0,0.30841823]
["bitfinex","BTCUSD",1739445726059,0.08338036,96285.0,96284.0,0.31541823]
["bitfinex","BTCUSD",1739445726265,0.08238036,96285.0,96284.0,0.3051604]
["bitfinex","BTCUSD",1739445726883,0.08238036,96285.0,96284.0,0.3081604]
["bitfinex","BTCUSD",1739445727076,0.08238036,96285.0,96284.0,0.3011604]
["bitfinex","BTCUSD",1739445727692,0.08238036,96285.0,96284.0,0.4569494]
["bitfinex","BTCUSD",1739445727903,0.08238036,96285.0,96284.0,0.3011604]
["bitfinex","BTCUSD",1739445728288,0.08238036,96285.0,96284.0,0.4569494]
["bitfinex","BTCUSD",1739445728517,0.08238036,96285.0,96284.0,0.3021604]
["bitfinex","BTCUSD",1739445728743,0.08238036,96285.0,96284.0,0.2991604]
["bitfinex","BTCUSD",1739445729125,0.08238036,96285.0,96284.0,0.4549494]
["bitfinex","BTCUSD",1739445729585,0.08238036,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445729765,0.08238036,96285.0,96284.0,0.4539494]
["bitfinex","BTCUSD",1739445730180,0.07510021,96285.0,96284.0,0.4539494]
["bitfinex","BTCUSD",1739445732608,0.07510021,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445732761,0.07510021,96285.0,96284.0,0.4539494]
["bitfinex","BTCUSD",1739445732977,0.08232775,96285.0,96284.0,0.4539494]
["bitfinex","BTCUSD",1739445733179,0.07510021,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445733379,0.08232775,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445733793,0.23811475,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445734006,0.08232775,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445737028,0.08232775,96285.0,96284.0,0.4539494]
["bitfinex","BTCUSD",1739445737228,0.08332775,96285.0,96284.0,0.4539494]
["bitfinex","BTCUSD",1739445737377,0.07610021,96285.0,96284.0,0.4539494]
["bitfinex","BTCUSD",1739445738085,0.00100021,96285.0,96284.0,0.4539494]
["bitfinex","BTCUSD",1739445738583,0.00200021,96285.0,96284.0,0.4539494]
["bitfinex","BTCUSD",1739445739168,0.00100021,96285.0,96284.0,0.4539494]
["bitfinex","BTCUSD",1739445739376,2.1e-07,96285.0,96284.0,0.4539494]
["bitfinex","BTCUSD",1739445739528,2.1e-07,96285.0,96284.0,0.4549494]
["bitfinex","BTCUSD",1739445739739,2.1e-07,96285.0,96284.0,0.4569494]
["bitfinex","BTCUSD",1739445740162,2.1e-07,96285.0,96284.0,0.3011604]
["bitfinex","BTCUSD",1739445740362,2.1e-07,96285.0,96284.0,0.4569494]
["bitfinex","BTCUSD",1739445740569,0.0071667,96285.0,96284.0,0.3011604]
["bitfinex","BTCUSD",1739445740766,2.1e-07,96285.0,96284.0,0.4569494]
["bitfinex","BTCUSD",1739445740969,0.0071667,96285.0,96284.0,0.4569494]
["bitfinex","BTCUSD",1739445741172,2.1e-07,96285.0,96284.0,0.3001604]
["bitfinex","BTCUSD",1739445741731,2.1e-07,96285.0,96284.0,0.3011604]
["bitfinex","BTCUSD",1739445741936,0.0071667,96285.0,96284.0,0.3011604]
["bitfinex","BTCUSD",1739445742144,2.1e-07,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445742366,0.0071667,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445742571,2.1e-07,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445742747,0.0071667,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445742980,2.1e-07,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445743222,0.0071667,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445743458,2.1e-07,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445743949,0.0071667,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445744193,2.1e-07,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445744528,0.15578721,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445744726,0.16295404,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445745660,0.16395404,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445745905,0.16495404,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445746311,0.16395404,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445746630,0.16595404,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445746847,0.16495404,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445747266,0.16695404,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445747666,0.26745769,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445748115,0.26945769,96285.0,96284.0,0.2981604]
["bitfinex","BTCUSD",1739445749947,0.26945769,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445753590,0.11367069,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445753804,0.26945769,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445754277,0.11367069,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445754540,0.31116704,96285.0,96284.0,0.1558955]
["bitfinex","BTCUSD",1739445754765,0.01116704,96285.0,96284.0,0.1558955]
["bitfinex","BTCUSD",1739445755710,0.01130792,96285.0,96284.0,0.1558955]
["bitfinex","BTCUSD",1739445755930,0.01130792,96285.0,96284.0,0.4539494]
["bitfinex","BTCUSD",1739445756494,0.00930792,96285.0,96284.0,0.4539494]
["bitfinex","BTCUSD",1739445756871,0.01130792,96285.0,96284.0,0.4539494]
["bitfinex","BTCUSD",1739445757124,0.00930792,96285.0,96284.0,0.4539494]
["bitfinex","BTCUSD",1739445757326,0.00730792,96285.0,96284.0,0.4539494]
["bitfinex","BTCUSD",1739445757722,0.00730792,96285.0,96284.0,0.4549494]
["bitfinex","BTCUSD",1739445758239,0.00730792,96285.0,96284.0,0.4559494]
["bitfinex","BTCUSD",1739445765560,0.00730792,96285.0,96284.0,0.3001604]
["bitfinex","BTCUSD",1739445765758,0.00730792,96285.0,96284.0,0.4559494]
["bitfinex","BTCUSD",1739445765965,2.1e-07,96285.0,96284.0,0.4559494]
["bitfinex","BTCUSD",1739445766984,2.1e-07,96285.0,96284.0,0.3001604]
["bitfinex","BTCUSD",1739445767371,0.11089878,96285.0,96284.0,0.3001604]
["bitfinex","BTCUSD",1739445767574,0.10985714,96285.0,96284.0,0.0021065]
["bitfinex","BTCUSD",1739445768375,0.10985714,96285.0,96284.0,0.0011065]
["bitfinex","BTCUSD",1739445768574,0.13231692,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445768982,0.13431692,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445769139,0.12931692,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445769340,0.13131692,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445769544,0.13231692,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445774137,0.13231692,96285.0,96284.0,0.1558955]
["bitfinex","BTCUSD",1739445775510,0.13231692,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445776551,0.28810392,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445777191,0.39854171,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445782127,0.34794414,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445782309,0.39854293,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445784664,0.16345593,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445786787,0.13231821,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445800561,0.28810521,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445802472,0.43231821,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445803234,0.13231821,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445803443,0.43231821,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445807823,0.43231821,96285.0,96284.0,0.1558955]
["bitfinex","BTCUSD",1739445807824,0.32981456,96285.0,96284.0,0.1558955]
["bitfinex","BTCUSD",1739445808192,0.32919104,96285.0,96284.0,0.1558955]
["bitfinex","BTCUSD",1739445810652,0.3294147,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445813240,0.3294147,96285.0,96284.0,0.1558955]
["bitfinex","BTCUSD",1739445813414,0.3294147,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445815332,0.3294147,96285.0,96284.0,0.1558955]
["bitfinex","BTCUSD",1739445816581,0.32268473,96285.0,96284.0,0.1558955]
["bitfinex","BTCUSD",1739445816811,0.32268473,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445817019,0.32933366,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445819456,0.32733366,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445819823,0.32933366,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445820265,0.32833366,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445821042,0.33033366,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445822174,0.32833366,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445822369,0.32933366,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445826469,0.58762431,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445829221,0.43183731,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445831962,0.56816324,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445832173,0.58764019,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739445837483,0.32934954,96285.0,96284.0,0.1558955]
["bitfinex","BTCUSD",1739445838060,0.32270061,96285.0,96284.0,0.1558955]
["bitfinex","BTCUSD",1739445838493,0.32933417,96285.0,96284.0,0.1558955]
["bitfinex","BTCUSD",1739445839484,0.02933417,96285.0,96284.0,0.1558955]
["bitfinex","BTCUSD",1739445840129,0.02933417,96285.0,96284.0,0.2023955]
["bitfinex","BTCUSD",1739445840648,0.02270061,96285.0,96284.0,0.2853955]
["bitfinex","BTCUSD",1739445841051,0.00985722,96285.0,96284.0,0.2853955]
["bitfinex","BTCUSD",1739445843218,0.02832473,96285.0,96284.0,0.2853955]
["bitfinex","BTCUSD",1739445843808,0.02169117,96285.0,96284.0,0.2853955]
["bitfinex","BTCUSD",1739445844350,0.00222366,96285.0,96284.0,0.31779786]
["bitfinex","BTCUSD",1739445844891,0.00022366,96285.0,96284.0,0.61585176]
["bitfinex","BTCUSD",1739445848663,0.00022366,96285.0,96284.0,0.61785176]
["bitfinex","BTCUSD",1739445850496,0.00022366,96285.0,96284.0,0.63812368]
["bitfinex","BTCUSD",1739445850807,0.00022366,96285.0,96284.0,1.16314733]
["bitfinex","BTCUSD",1739445851539,0.00022366,96285.0,96284.0,1.16514733]
["bitfinex","BTCUSD",1739445856466,0.00022366,96285.0,96284.0,1.13274497]
["bitfinex","BTCUSD",1739445864562,0.00022366,96285.0,96284.0,1.16504117]
["bitfinex","BTCUSD",1739445888472,0.00022366,96285.0,96284.0,1.31504117]
["bitfinex","BTCUSD",1739445888872,0.00022366,96285.0,96284.0,1.31304117]
["bitfinex","BTCUSD",1739445889528,0.00022366,96285.0,96284.0,1.32004117]
["bitfinex","BTCUSD",1739445889529,0.00122366,96285.0,96284.0,1.32004117]
["bitfinex","BTCUSD",1739445889739,0.00122366,96285.0,96284.0,1.31804117]
["bitfinex","BTCUSD",1739445889952,0.00222366,96285.0,96284.0,1.32504117]
["bitfinex","BTCUSD",1739445891847,0.00222366,96285.0,96284.0,1.42754482]
["bitfinex","BTCUSD",1739445899672,6.6e-07,96285.0,96284.0,1.42754482]
["bitfinex","BTCUSD",1739445903439,3.2e-07,96285.0,96284.0,1.42754482]
["bitfinex","BTCUSD",1739445903935,1.9e-07,96296.0,96295.0,0.305771]
["bitfinex","BTCUSD",1739445904148,1.9e-07,96296.0,96295.0,2.63696877]
["bitfinex","BTCUSD",1739445904373,1.9e-07,96296.0,96295.0,3.46004632]
["bitfinex","BTCUSD",1739445905026,1.9e-07,96296.0,96295.0,3.46304632]
["bitfinex","BTCUSD",1739445905591,1.9e-07,96296.0,96295.0,3.46604632]
["bitfinex","BTCUSD",1739445906303,5.036e-05,96296.0,96295.0,3.46604632]
["bitfinex","BTCUSD",1739445908576,0.00043056,96317.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739445908792,0.00048074,96317.0,96316.0,0.4537909]
["bitfinex","BTCUSD",1739445909117,0.07785018,96317.0,96316.0,0.4537909]
["bitfinex","BTCUSD",1739445910586,0.12315018,96317.0,96316.0,0.2980539]
["bitfinex","BTCUSD",1739445910939,0.13107983,96317.0,96316.0,0.2980539]
["bitfinex","BTCUSD",1739445911134,0.13507983,96317.0,96316.0,0.2980539]
["bitfinex","BTCUSD",1739445911340,0.29081483,96317.0,96316.0,0.2980539]
["bitfinex","BTCUSD",1739445911522,0.28977319,96317.0,96316.0,0.2980539]
["bitfinex","BTCUSD",1739445911763,0.13403819,96317.0,96316.0,0.2980539]
["bitfinex","BTCUSD",1739445911970,0.13507983,96317.0,96316.0,0.2980539]
["bitfinex","BTCUSD",1739445912486,0.13907983,96317.0,96316.0,0.2980539]
["bitfinex","BTCUSD",1739445913153,0.01493819,96317.0,96316.0,0.4537909]
["bitfinex","BTCUSD",1739445913289,0.01093819,96317.0,96316.0,0.4537909]
["bitfinex","BTCUSD",1739445913489,0.01493819,96317.0,96316.0,0.4537909]
["bitfinex","BTCUSD",1739445913872,0.01093819,96317.0,96316.0,0.4537909]
["bitfinex","BTCUSD",1739445914077,0.00405018,96317.0,96316.0,0.4537909]
["bitfinex","BTCUSD",1739445914470,0.00805018,96317.0,96316.0,0.42712423]
["bitfinex","BTCUSD",1739445914678,0.00405018,96317.0,96316.0,0.42712423]
["bitfinex","BTCUSD",1739445915078,0.00705018,96317.0,96316.0,0.42712423]
["bitfinex","BTCUSD",1739445915280,0.00715668,96317.0,96316.0,0.42712423]
["bitfinex","BTCUSD",1739445915475,0.00015668,96317.0,96316.0,0.42712423]
["bitfinex","BTCUSD",1739445915904,0.00315668,96317.0,96316.0,0.42912423]
["bitfinex","BTCUSD",1739445916108,0.00015668,96317.0,96316.0,0.42912423]
["bitfinex","BTCUSD",1739445916309,0.00015668,96317.0,96316.0,0.43112423]
["bitfinex","BTCUSD",1739445926178,0.00015668,96317.0,96316.0,0.42912423]
["bitfinex","BTCUSD",1739445926590,0.00015668,96317.0,96316.0,0.43212423]
["bitfinex","BTCUSD",1739445927007,0.00015668,96317.0,96316.0,0.4647241]
["bitfinex","BTCUSD",1739445940521,0.00015668,96317.0,96316.0,0.19333687]
["bitfinex","BTCUSD",1739445951154,0.00015668,96317.0,96316.0,0.19437502]
["bitfinex","BTCUSD",1739445951357,0.00015668,96317.0,96316.0,0.19333687]
["bitfinex","BTCUSD",1739445951754,0.00015668,96317.0,96316.0,0.74313687]
["bitfinex","BTCUSD",1739445951954,0.00015668,96317.0,96316.0,0.82073687]
["bitfinex","BTCUSD",1739445955494,0.00015668,96317.0,96316.0,0.74313687]
["bitfinex","BTCUSD",1739445956913,0.07615668,96317.0,96316.0,0.19333687]
["bitfinex","BTCUSD",1739445957351,0.08292558,96317.0,96316.0,0.00522365]
["bitfinex","BTCUSD",1739445957958,0.08292558,96317.0,96316.0,0.00322365]
["bitfinex","BTCUSD",1739445958190,0.08292558,96317.0,96316.0,0.00522365]
["bitfinex","BTCUSD",1739445958394,0.08292558,96317.0,96316.0,0.00222365]
["bitfinex","BTCUSD",1739445958596,0.08292558,96317.0,96316.0,0.00422365]
["bitfinex","BTCUSD",1739445958972,0.08292558,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445959125,0.07615668,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445959331,0.08492553,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445960562,0.08492553,96317.0,96316.0,0.15596065]
["bitfinex","BTCUSD",1739445960721,0.07815668,96317.0,96316.0,0.15596065]
["bitfinex","BTCUSD",1739445960920,0.08492553,96317.0,96316.0,0.15596065]
["bitfinex","BTCUSD",1739445961337,0.08492553,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445961670,0.07815668,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445961872,0.08492553,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445962958,0.08392553,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445963180,0.24066053,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445963505,0.34316418,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445964085,0.34216418,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445964845,0.34316418,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445964978,0.34716418,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445965173,0.34516418,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445965649,0.34716418,96317.0,96316.0,0.00122365]
["bitfinex","BTCUSD",1739445965983,0.19142918,96317.0,96316.0,0.00122365]
["bitfinex","BTCUSD",1739445966404,0.34820582,96317.0,96316.0,0.00122365]
["bitfinex","BTCUSD",1739445966585,0.19142918,96317.0,96316.0,0.00122365]
["bitfinex","BTCUSD",1739445966786,0.19247082,96317.0,96316.0,0.00122365]
["bitfinex","BTCUSD",1739445967257,0.34820582,96317.0,96316.0,0.00122365]
["bitfinex","BTCUSD",1739445967462,0.34716418,96317.0,96316.0,0.00122365]
["bitfinex","BTCUSD",1739445967663,0.19142918,96317.0,96316.0,0.00122365]
["bitfinex","BTCUSD",1739445967868,0.19142918,96317.0,96316.0,0.15696065]
["bitfinex","BTCUSD",1739445968072,0.19142918,96317.0,96316.0,0.00122365]
["bitfinex","BTCUSD",1739445968273,0.18466033,96317.0,96316.0,0.00122365]
["bitfinex","BTCUSD",1739445968480,0.19139532,96317.0,96316.0,0.00122365]
["bitfinex","BTCUSD",1739445968688,0.01289167,96317.0,96316.0,0.15596065]
["bitfinex","BTCUSD",1739445968899,0.00689167,96317.0,96316.0,0.15596065]
["bitfinex","BTCUSD",1739445969107,0.00689167,96317.0,96316.0,0.15696065]
["bitfinex","BTCUSD",1739445969108,0.00415668,96317.0,96316.0,0.15696065]
["bitfinex","BTCUSD",1739445970522,0.00215668,96317.0,96316.0,0.15596065]
["bitfinex","BTCUSD",1739445971133,0.00315668,96317.0,96316.0,0.15596065]
["bitfinex","BTCUSD",1739445971333,0.00115668,96317.0,96316.0,0.15596065]
["bitfinex","BTCUSD",1739445971763,0.00015668,96317.0,96316.0,0.15996065]
["bitfinex","BTCUSD",1739445972174,0.00015668,96317.0,96316.0,0.15596065]
["bitfinex","BTCUSD",1739445972394,0.00015668,96317.0,96316.0,0.15896065]
["bitfinex","BTCUSD",1739445972596,0.00015668,96317.0,96316.0,0.15596065]
["bitfinex","BTCUSD",1739445973158,0.00015668,96317.0,96316.0,0.15796065]
["bitfinex","BTCUSD",1739445973801,0.00692186,96317.0,96316.0,0.15796065]
["bitfinex","BTCUSD",1739445974008,0.00015668,96317.0,96316.0,0.16196065]
["bitfinex","BTCUSD",1739445974414,0.00015668,96317.0,96316.0,0.15596065]
["bitfinex","BTCUSD",1739445974646,0.00015668,96317.0,96316.0,0.16496065]
["bitfinex","BTCUSD",1739445976036,0.00015668,96317.0,96316.0,0.15996065]
["bitfinex","BTCUSD",1739445976230,0.00015668,96317.0,96316.0,0.16496065]
["bitfinex","BTCUSD",1739445977639,0.00015668,96317.0,96316.0,0.16096065]
["bitfinex","BTCUSD",1739445977840,0.00015668,96317.0,96316.0,0.16496065]
["bitfinex","BTCUSD",1739445979489,0.00015668,96317.0,96316.0,0.15996065]
["bitfinex","BTCUSD",1739445980443,0.30015668,96317.0,96316.0,0.00422365]
["bitfinex","BTCUSD",1739445980669,0.30015668,96317.0,96316.0,0.15896065]
["bitfinex","BTCUSD",1739445980808,0.30694173,96317.0,96316.0,0.15896065]
["bitfinex","BTCUSD",1739445981020,0.30694173,96317.0,96316.0,0.00722365]
["bitfinex","BTCUSD",1739445981217,0.56518038,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445981430,0.56518038,96317.0,96316.0,0.00122365]
["bitfinex","BTCUSD",1739445981602,0.56518038,96317.0,96316.0,0.00222365]
["bitfinex","BTCUSD",1739445981801,0.56518038,96317.0,96316.0,0.00122365]
["bitfinex","BTCUSD",1739445982028,0.56518038,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445982235,0.56518038,96317.0,96316.0,0.00222365]
["bitfinex","BTCUSD",1739445982546,0.56518038,96317.0,96316.0,0.00122365]
["bitfinex","BTCUSD",1739445982805,0.40944538,96317.0,96316.0,0.00122365]
["bitfinex","BTCUSD",1739445983561,0.40944538,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445983955,0.41444538,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445984928,0.1142887,96317.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445985618,0.01178505,96317.0,96316.0,0.15596065]
["bitfinex","BTCUSD",1739445986159,0.005,96317.0,96316.0,0.15596065]
["bitfinex","BTCUSD",1739445988448,0.003,96317.0,96316.0,0.15596065]
["bitfinex","BTCUSD",1739445988651,0.07844164,96326.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445988920,0.10250365,96325.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739445989123,0.10920459,96325.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739445989483,0.10920459,96325.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739445989857,0.10920459,96325.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445990090,0.155727,96323.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445990273,0.00774253,96322.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445990672,0.00670089,96322.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445990918,0.00670089,96322.0,96317.0,0.207646]
["bitfinex","BTCUSD",1739445991119,0.00670089,96322.0,96319.0,0.15573]
["bitfinex","BTCUSD",1739445991879,0.01070089,96322.0,96319.0,0.15573]
["bitfinex","BTCUSD",1739445992084,0.01070089,96322.0,96317.0,0.207646]
["bitfinex","BTCUSD",1739445992288,0.01070089,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739445992464,0.00870089,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739445993072,0.00670089,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739445993273,0.00870089,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739445993862,0.002,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739445994036,0.155711,96332.0,96320.0,0.207639]
["bitfinex","BTCUSD",1739445994382,0.002,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739445995134,0.155713,96331.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739445995345,0.10250365,96330.0,96318.0,0.207643]
["bitfinex","BTCUSD",1739445995544,0.10920468,96330.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739445996400,0.10920468,96330.0,96323.0,0.207634]
["bitfinex","BTCUSD",1739445996546,0.26491968,96330.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739445996726,0.10920468,96330.0,96321.0,0.155727]
["bitfinex","BTCUSD",1739445996929,0.10920468,96330.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739445997148,0.155717,96329.0,96320.0,0.001]
["bitfinex","BTCUSD",1739445997374,0.10250365,96328.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739445997591,0.10920464,96328.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739445997925,0.10920464,96328.0,96317.0,0.207647]
["bitfinex","BTCUSD",1739445998232,0.10920464,96328.0,96324.0,0.155722]
["bitfinex","BTCUSD",1739445998944,0.11320464,96328.0,96324.0,0.155722]
["bitfinex","BTCUSD",1739445999171,0.10920464,96328.0,96324.0,0.155722]
["bitfinex","BTCUSD",1739445999377,0.10920464,96328.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739445999586,0.10920464,96328.0,96324.0,0.155723]
["bitfinex","BTCUSD",1739446000166,0.11120464,96328.0,96322.0,0.207636]
["bitfinex","BTCUSD",1739446000369,0.11520464,96328.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739446000567,0.11520464,96328.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739446000780,0.11520464,96328.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739446001123,0.10920464,96328.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739446001579,0.11520464,96328.0,96323.0,0.155724]
["bitfinex","BTCUSD",1739446001779,0.11120464,96328.0,96323.0,0.155724]
["bitfinex","BTCUSD",1739446002210,0.11520464,96328.0,96323.0,0.155724]
["bitfinex","BTCUSD",1739446002766,0.11120464,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739446003128,0.10920464,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739446003492,0.11120464,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739446003662,0.11520464,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739446003867,0.10920464,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739446004281,0.11520464,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739446006720,0.11531114,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739446007126,0.11531114,96328.0,96326.0,0.155721]
["bitfinex","BTCUSD",1739446007539,0.11531114,96328.0,96323.0,0.207632]
["bitfinex","BTCUSD",1739446007780,0.11531114,96328.0,96324.0,0.155723]
["bitfinex","BTCUSD",1739446008011,0.11131114,96328.0,96324.0,0.155723]
["bitfinex","BTCUSD",1739446008438,0.11531114,96328.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739446008863,0.11331114,96328.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739446009039,0.11931114,96328.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739446009235,0.11931114,96328.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739446009590,0.11731114,96328.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739446009798,0.11131114,96328.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739446010547,0.10931114,96328.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739446010740,0.11131114,96328.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739446011304,0.11531114,96328.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739446011778,0.11531114,96328.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739446012025,0.11531114,96328.0,96317.0,0.207647]
["bitfinex","BTCUSD",1739446012259,0.11131114,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739446012504,0.10461015,96328.0,96321.0,0.207638]
["bitfinex","BTCUSD",1739446012735,0.10933031,96328.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739446013070,0.11533031,96328.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739446013302,0.11533031,96328.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739446013522,0.11333031,96328.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739446013766,0.11533031,96328.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739446014476,0.11133031,96328.0,96316.0,0.00022365]
["bitfinex","BTCUSD",1739446014765,0.11133031,96328.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739446014959,0.11333031,96328.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739446015174,0.10933031,96328.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739446015343,0.11133031,96328.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739446015550,0.11533031,96328.0,96320.0,0.207639]
["bitfinex","BTCUSD",1739446015752,0.11333031,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739446015955,0.10933031,96328.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739446016118,0.11333031,96328.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739446016318,0.10661015,96328.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739446016561,0.00671572,96327.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739446017587,0.00671572,96327.0,96316.0,0.20787265]
["bitfinex","BTCUSD",1739446017760,0.00671572,96327.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739446018175,0.00671572,96327.0,96317.0,0.207647]
["bitfinex","BTCUSD",1739446018379,0.00771572,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446019060,0.00871572,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446019521,0.00671572,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446019757,0.00771572,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446020504,0.00871572,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446020971,0.00771572,96327.0,96326.0,0.15594465]
["bitfinex","BTCUSD",1739446021176,0.00871572,96327.0,96326.0,0.15594465]
["bitfinex","BTCUSD",1739446021303,0.002,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446021735,0.00871572,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446034981,0.16443472,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446036142,0.00871572,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446040904,0.16443472,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446041546,0.00871572,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446043637,0.16130764,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446043840,0.00558864,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446044050,0.155717,96329.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446044285,0.00558864,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446044523,0.155717,96329.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446044723,0.00558864,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446044955,0.207611,96334.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446045121,0.00558864,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446045338,0.155718,96328.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446045514,0.00558864,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446046903,0.00658864,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446047417,0.16230764,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446047651,0.00758864,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446049282,0.16330764,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446049503,0.00758864,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446053594,0.00758864,96327.0,96326.0,0.15594465]
["bitfinex","BTCUSD",1739446054057,0.002,96327.0,96326.0,0.15594465]
["bitfinex","BTCUSD",1739446054263,0.00758864,96327.0,96326.0,0.15594465]
["bitfinex","BTCUSD",1739446054477,0.002,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446055008,0.00758864,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446055953,0.002,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446057866,0.00759083,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446058055,0.002,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446058663,0.00759083,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446058810,0.002,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446058993,0.00759083,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446066398,0.002,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446066593,0.00759083,96327.0,96326.0,0.15594465]
["bitfinex","BTCUSD",1739446066798,0.002,96327.0,96326.0,0.15594465]
["bitfinex","BTCUSD",1739446068571,0.00759083,96327.0,96326.0,0.15594465]
["bitfinex","BTCUSD",1739446068775,0.002,96327.0,96326.0,0.15594465]
["bitfinex","BTCUSD",1739446070538,0.002,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446071261,0.00759083,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446071797,0.002,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446072010,0.002,96327.0,96326.0,0.15594465]
["bitfinex","BTCUSD",1739446072237,0.00759083,96327.0,96326.0,0.15594465]
["bitfinex","BTCUSD",1739446072445,0.002,96327.0,96326.0,0.15594465]
["bitfinex","BTCUSD",1739446072767,0.002,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446072906,0.00759083,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446073105,0.002,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446073347,0.00759083,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446073499,0.002,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446073709,0.00759083,96327.0,96326.0,0.15594465]
["bitfinex","BTCUSD",1739446074027,0.002,96327.0,96326.0,0.15594465]
["bitfinex","BTCUSD",1739446080967,0.157719,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446081391,0.16332989,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446081808,0.26583354,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446082879,0.34493354,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446083117,0.46164153,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446083350,0.4952713,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446083555,0.4942713,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446083789,0.6562713,96327.0,96326.0,0.00022365]
["bitfinex","BTCUSD",1739446084006,0.6562713,96327.0,96285.0,0.16785555]
["bitfinex","BTCUSD",1739446084007,0.0326,96316.0,96285.0,0.09285555]
["bitfinex","BTCUSD",1739446084228,0.155785,96286.0,96285.0,0.09285555]
["bitfinex","BTCUSD",1739446084433,0.155785,96286.0,96285.0,0.09290573]
["bitfinex","BTCUSD",1739446084896,0.16128501,96286.0,96285.0,0.09290573]
["bitfinex","BTCUSD",1739446085368,0.16328501,96286.0,96285.0,0.09290573]
["bitfinex","BTCUSD",1739446085773,0.26578866,96286.0,96285.0,0.09290573]
["bitfinex","BTCUSD",1739446086311,0.26578866,96286.0,96285.0,0.09390573]
["bitfinex","BTCUSD",1739446086508,0.26578866,96286.0,96285.0,0.09290573]
["bitfinex","BTCUSD",1739446086736,0.56578866,96286.0,96285.0,0.09290573]
["bitfinex","BTCUSD",1739446086937,0.56778866,96286.0,96285.0,0.09290573]
["bitfinex","BTCUSD",1739446087680,0.56578866,96286.0,96285.0,5.018e-05]
["bitfinex","BTCUSD",1739446087831,0.56378866,96286.0,96285.0,5.018e-05]
["bitfinex","BTCUSD",1739446088033,0.56778866,96286.0,96285.0,5.018e-05]
["bitfinex","BTCUSD",1739446088251,0.56978866,96286.0,96285.0,5.018e-05]
["bitfinex","BTCUSD",1739446088825,0.56978866,96286.0,96285.0,0.00027383]
["bitfinex","BTCUSD",1739446089259,0.81173189,96286.0,96285.0,0.00027383]
["bitfinex","BTCUSD",1739446089428,0.96366965,96286.0,96285.0,0.00027383]
["bitfinex","BTCUSD",1739446089792,0.90472642,96286.0,96285.0,0.00027383]
["bitfinex","BTCUSD",1739446090242,0.90272642,96286.0,96285.0,0.00027383]
["bitfinex","BTCUSD",1739446090442,0.90472642,96286.0,96285.0,0.00127383]
["bitfinex","BTCUSD",1739446090649,0.87809665,96286.0,96285.0,0.00127383]
["bitfinex","BTCUSD",1739446090859,0.87109665,96286.0,96285.0,0.00127383]
["bitfinex","BTCUSD",1739446091086,0.86509665,96286.0,96285.0,0.00027383]
["bitfinex","BTCUSD",1739446091291,0.91172642,96286.0,96285.0,0.00127383]
["bitfinex","BTCUSD",1739446091469,0.84518866,96286.0,96285.0,0.00127383]
["bitfinex","BTCUSD",1739446091806,1.01423007,96286.0,96285.0,0.00127383]
["bitfinex","BTCUSD",1739446091985,0.91172642,96286.0,96285.0,0.00127383]
["bitfinex","BTCUSD",1739446093315,0.90172642,96286.0,96285.0,0.00127383]
["bitfinex","BTCUSD",1739446093509,0.91172642,96286.0,96285.0,0.00127383]
["bitfinex","BTCUSD",1739446094275,0.701716,96267.0,96266.0,0.0261736]
["bitfinex","BTCUSD",1739446094474,0.89375741,96267.0,96266.0,0.02622377]
["bitfinex","BTCUSD",1739446094698,0.89902416,96267.0,96266.0,0.02622377]
["bitfinex","BTCUSD",1739446096459,0.87239439,96267.0,96266.0,0.02622377]
["bitfinex","BTCUSD",1739446096643,0.95912416,96267.0,96266.0,0.02622377]
["bitfinex","BTCUSD",1739446096998,0.95212416,96267.0,96266.0,0.02622377]
["bitfinex","BTCUSD",1739446097377,0.95912416,96267.0,96266.0,0.02622377]
["bitfinex","BTCUSD",1739446097576,0.92549439,96267.0,96266.0,0.02622377]
["bitfinex","BTCUSD",1739446097808,0.91249439,96267.0,96266.0,0.02622377]
["bitfinex","BTCUSD",1739446098260,0.94212416,96267.0,96266.0,0.02622377]
["bitfinex","BTCUSD",1739446098477,0.95212416,96267.0,96266.0,0.02622377]
["bitfinex","BTCUSD",1739446098989,0.55139439,96267.0,96266.0,0.02622377]
["bitfinex","BTCUSD",1739446099192,0.8284864,96267.0,96266.0,0.02622377]
["bitfinex","BTCUSD",1739446099392,0.5254864,96267.0,96266.0,0.02622377]
["bitfinex","BTCUSD",1739446099805,0.91202416,96267.0,96266.0,0.02622377]
["bitfinex","BTCUSD",1739446100252,0.8354864,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446100434,0.835593,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446100569,0.90213076,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446101017,0.835593,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446101209,0.90213076,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446101541,0.59213076,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446101768,0.825593,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446101955,0.81623076,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446102306,0.75960099,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446102508,0.726693,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446104275,0.75960099,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446104680,0.726693,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446105367,0.75960099,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446106358,0.79323076,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446107210,0.726693,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446108091,0.76032277,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446108263,0.726693,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446111334,0.576693,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446113953,0.570693,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446114321,0.569693,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446114727,0.576693,96267.0,96266.0,0.02644763]
["bitfinex","BTCUSD",1739446117748,0.155836,96255.0,96254.0,0.0001066]
["bitfinex","BTCUSD",1739446117947,0.25833965,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446118105,0.26348133,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446118705,0.26748133,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446120490,0.26948133,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446122448,0.26548133,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446122763,0.26948133,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446123216,0.26748133,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446123422,0.27722078,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446123647,0.28022078,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446123797,0.27722078,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446124012,0.31085055,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446124213,0.27822078,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446124418,0.28522078,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446124958,0.27822078,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446125300,0.28522078,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446125803,0.31885055,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446125980,0.28522078,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446127461,0.58522078,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446127888,0.61885055,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446128333,0.65175854,96255.0,96254.0,0.00015049]
["bitfinex","BTCUSD",1739446129334,0.49592254,96255.0,96237.0,0.3217]
["bitfinex","BTCUSD",1739446129469,0.155863,96238.0,96237.0,0.32213919]
["bitfinex","BTCUSD",1739446129667,0.29199642,96238.0,96237.0,0.00043919]
["bitfinex","BTCUSD",1739446129874,0.26353019,96238.0,96237.0,0.00043919]
["bitfinex","BTCUSD",1739446130075,0.29715996,96238.0,96237.0,0.00043919]
["bitfinex","BTCUSD",1739446131011,0.26353019,96238.0,96237.0,0.00043919]
["bitfinex","BTCUSD",1739446131214,0.29715996,96238.0,96237.0,0.00043919]
["bitfinex","BTCUSD",1739446131440,0.3398074,96238.0,96237.0,0.00043919]
["bitfinex","BTCUSD",1739446131846,0.30689941,96238.0,96237.0,0.00043919]
["bitfinex","BTCUSD",1739446132042,0.27326964,96238.0,96237.0,0.00043919]
["bitfinex","BTCUSD",1739446132375,0.31089941,96238.0,96237.0,0.00043919]
["bitfinex","BTCUSD",1739446132579,0.27726964,96238.0,96237.0,0.00043919]
["bitfinex","BTCUSD",1739446133005,0.29284809,96238.0,96237.0,0.00043919]
["bitfinex","BTCUSD",1739446133322,0.29284809,96238.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446133323,0.15588,96228.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446133734,0.15588,96228.0,96219.0,0.15611765]
["bitfinex","BTCUSD",1739446134251,0.01946868,96227.0,96219.0,0.15611765]
["bitfinex","BTCUSD",1739446134456,0.02455761,96227.0,96219.0,0.15611765]
["bitfinex","BTCUSD",1739446135287,0.02920813,96226.0,96219.0,0.15611765]
["bitfinex","BTCUSD",1739446135493,0.03429704,96226.0,96219.0,0.15611765]
["bitfinex","BTCUSD",1739446135691,0.03429704,96226.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739446136294,0.00973945,96225.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739446136504,0.01482858,96225.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739446136696,0.00973945,96225.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739446136904,0.00973945,96225.0,96221.0,0.0774]
["bitfinex","BTCUSD",1739446137450,0.00973945,96224.0,96221.0,0.0774]
["bitfinex","BTCUSD",1739446137869,0.01482857,96224.0,96221.0,0.0774]
["bitfinex","BTCUSD",1739446138461,0.01945262,96223.0,96221.0,0.0774]
["bitfinex","BTCUSD",1739446138657,0.02454172,96223.0,96221.0,0.0774]
["bitfinex","BTCUSD",1739446139106,0.02454172,96223.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739446139317,0.00973945,96224.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739446139519,0.155873,96232.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739446139729,0.00508912,96224.0,96222.0,0.207852]
["bitfinex","BTCUSD",1739446139897,0.10250365,96231.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739446140104,0.10250365,96231.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739446140739,0.00972445,96230.0,96222.0,0.207852]
["bitfinex","BTCUSD",1739446141110,0.00972445,96230.0,96226.0,0.155881]
["bitfinex","BTCUSD",1739446141309,0.00972445,96230.0,96224.0,0.155884]
["bitfinex","BTCUSD",1739446142402,0.00972445,96229.0,96224.0,0.207846]
["bitfinex","BTCUSD",1739446142607,0.00972445,96229.0,96221.0,0.0774]
["bitfinex","BTCUSD",1739446142812,0.00972445,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739446143243,0.00972445,96229.0,96222.0,0.0496]
["bitfinex","BTCUSD",1739446143621,0.00972445,96229.0,96223.0,0.20785]
["bitfinex","BTCUSD",1739446143822,0.00043879,96238.0,96223.0,0.20785]
["bitfinex","BTCUSD",1739446144077,0.0097233,96228.0,96225.0,0.155883]
["bitfinex","BTCUSD",1739446144692,0.0097233,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739446146402,0.0107233,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739446147075,0.0097233,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739446147276,0.0107233,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739446148495,0.001,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739446149136,0.001,96228.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446149727,0.001,96228.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739446149876,0.00022387,96233.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739446150071,0.00504808,96227.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739446150277,0.002,96228.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739446150593,0.00504806,96226.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739446150789,0.10250365,96232.0,96225.0,0.207846]
["bitfinex","BTCUSD",1739446150995,0.10250365,96232.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446151221,0.10250365,96232.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739446151841,0.10250365,96232.0,96225.0,0.207846]
["bitfinex","BTCUSD",1739446151842,0.00422387,96233.0,96232.0,0.238273]
["bitfinex","BTCUSD",1739446152431,0.00022387,96233.0,96232.0,0.238273]
["bitfinex","BTCUSD",1739446153532,0.00522387,96233.0,96232.0,0.238273]
["bitfinex","BTCUSD",1739446155968,0.00522387,96233.0,96232.0,0.0824]
["bitfinex","BTCUSD",1739446156244,0.00222387,96233.0,96232.0,0.238273]
["bitfinex","BTCUSD",1739446156445,0.00422387,96233.0,96232.0,0.238273]
["bitfinex","BTCUSD",1739446156579,0.00222387,96233.0,96232.0,0.238273]
["bitfinex","BTCUSD",1739446156787,0.00222387,96233.0,96232.0,0.559973]
["bitfinex","BTCUSD",1739446157237,0.00322387,96233.0,96232.0,0.559973]
["bitfinex","BTCUSD",1739446157437,0.01296133,96233.0,96232.0,0.4041]
["bitfinex","BTCUSD",1739446158403,0.01296133,96233.0,96232.0,0.3217]
["bitfinex","BTCUSD",1739446158848,0.01804712,96233.0,96232.0,0.3217]
["bitfinex","BTCUSD",1739446159243,0.01604712,96233.0,96232.0,0.3217]
["bitfinex","BTCUSD",1739446159468,0.01396133,96233.0,96232.0,0.3217]
["bitfinex","BTCUSD",1739446159683,0.01804712,96233.0,96232.0,0.3217]
["bitfinex","BTCUSD",1739446159875,0.01296133,96233.0,96232.0,0.3217]
["bitfinex","BTCUSD",1739446160101,0.02004712,96233.0,96232.0,0.3217]
["bitfinex","BTCUSD",1739446161613,0.17591812,96233.0,96232.0,0.3217]
["bitfinex","BTCUSD",1739446161844,0.17291812,96233.0,96232.0,0.3217]
["bitfinex","BTCUSD",1739446162227,0.17691812,96233.0,96232.0,0.3217]
["bitfinex","BTCUSD",1739446162798,0.155874,96232.0,96225.0,0.0804]
["bitfinex","BTCUSD",1739446163144,0.00508575,96231.0,96225.0,0.0804]
["bitfinex","BTCUSD",1739446163350,0.155875,96231.0,96225.0,0.0804]
["bitfinex","BTCUSD",1739446163551,0.00508574,96230.0,96225.0,0.0804]
["bitfinex","BTCUSD",1739446164075,0.00508574,96230.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446164277,0.00973746,96229.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446164475,0.18509697,96229.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446164708,0.0050857,96228.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446164920,0.155883,96226.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446165342,0.00508569,96227.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446165543,0.01482311,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446166372,0.065476,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446167303,0.08106179,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446167714,0.18356544,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446168272,0.18456544,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446168729,0.19133992,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446169104,0.20784,96228.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446169427,0.155883,96226.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446172960,0.156883,96226.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446174122,0.155884,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446175184,0.156884,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446179394,0.25938765,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446182069,0.26912254,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446183823,0.37172254,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446184611,0.37072254,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446184830,0.37772254,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446185970,0.38472254,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446186600,0.28212254,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446188565,0.27238765,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446189134,0.29538765,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446195241,0.30511279,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446196225,0.54061279,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739446196789,0.305892,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446196999,0.43139565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446199034,0.70839565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446199429,0.71539565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446199835,0.72239565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446200861,0.83528828,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446201396,0.74539565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446207351,0.75512419,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446209003,0.74539565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446211642,0.73839565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446212019,0.74539565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446212381,0.73839565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446212581,0.74539565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446212783,0.75239565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446213453,0.74539565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446213611,0.8548993,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446213861,1.05933706,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446214063,1.01942907,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446214454,1.01242907,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446214830,0.88329565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446214945,0.87629565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446215146,0.98569565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446215357,0.99269565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446215811,0.98569565,96220.0,96219.0,0.00022365]
["bitfinex","BTCUSD",1739446215954,0.3,96203.0,96200.0,0.07996052]
["bitfinex","BTCUSD",1739446216163,0.155923,96201.0,96200.0,0.07996052]
["bitfinex","BTCUSD",1739446216524,0.25842665,96201.0,96200.0,0.07996052]
["bitfinex","BTCUSD",1739446217157,0.25842665,96201.0,96200.0,0.08009222]
["bitfinex","BTCUSD",1739446218121,0.26442665,96201.0,96200.0,0.08009222]
["bitfinex","BTCUSD",1739446218502,0.27416025,96201.0,96200.0,0.08009222]
["bitfinex","BTCUSD",1739446219328,0.28116025,96201.0,96200.0,0.08009222]
["bitfinex","BTCUSD",1739446220107,0.27416025,96201.0,96200.0,0.08009222]
["bitfinex","BTCUSD",1739446220246,0.28116025,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446220607,0.5506639,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446220930,0.5566639,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446221235,0.45416025,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446221624,0.44816025,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446221981,0.45516025,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446222392,0.44816025,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446222806,0.45516025,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446223008,0.58026025,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446223213,0.59026025,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446224387,0.52816025,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446224592,0.53516025,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446225397,0.52816025,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446225800,0.54216025,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446226139,0.6254708,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446226487,0.6324708,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446226847,0.6254708,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446227041,0.53516025,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446227246,0.54216025,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446227600,0.53516025,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446227797,0.54216025,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446234225,0.56162141,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446234433,0.66412506,96201.0,96200.0,0.08019882]
["bitfinex","BTCUSD",1739446234633,0.66412506,96201.0,96200.0,0.05940882]
["bitfinex","BTCUSD",1739446234634,0.65712506,96201.0,96200.0,0.05940882]
["bitfinex","BTCUSD",1739446234841,0.64739146,96201.0,96200.0,0.05940882]
["bitfinex","BTCUSD",1739446235335,0.6349303,96201.0,96200.0,0.05940882]
["bitfinex","BTCUSD",1739446235714,0.6279303,96201.0,96200.0,0.05940882]
["bitfinex","BTCUSD",1739446236142,0.65439518,96201.0,96200.0,0.05940882]
["bitfinex","BTCUSD",1739446236368,0.66439518,96201.0,96200.0,0.05940882]
["bitfinex","BTCUSD",1739446236580,0.65739518,96201.0,96200.0,0.05940882]
["bitfinex","BTCUSD",1739446236770,0.66439518,96201.0,96200.0,0.05940882]
["bitfinex","BTCUSD",1739446236987,0.67412762,96201.0,96200.0,0.05940882]
["bitfinex","BTCUSD",1739446237184,0.56462397,96201.0,96200.0,0.05940882]
["bitfinex","BTCUSD",1739446237495,0.59576401,96201.0,96200.0,0.05940882]
["bitfinex","BTCUSD",1739446238160,0.58876401,96201.0,96200.0,0.05940882]
["bitfinex","BTCUSD",1739446238357,0.59576401,96201.0,96200.0,0.05940882]
["bitfinex","BTCUSD",1739446238561,0.67933848,96201.0,96200.0,0.02688745]
["bitfinex","BTCUSD",1739446238766,0.59576401,96201.0,96200.0,0.02688745]
["bitfinex","BTCUSD",1739446239184,0.60276401,96201.0,96200.0,0.02688745]
["bitfinex","BTCUSD",1739446239598,0.59576401,96201.0,96200.0,0.02688745]
["bitfinex","BTCUSD",1739446240186,0.60276401,96201.0,96200.0,0.02688745]
["bitfinex","BTCUSD",1739446240386,0.59576401,96201.0,96200.0,0.02688745]
["bitfinex","BTCUSD",1739446240587,0.68165355,96201.0,96200.0,0.02688745]
["bitfinex","BTCUSD",1739446240813,0.68865355,96201.0,96200.0,0.02688745]
["bitfinex","BTCUSD",1739446241171,0.60276401,96201.0,96200.0,0.02688745]
["bitfinex","BTCUSD",1739446242248,0.59576401,96201.0,96200.0,0.02688745]
["bitfinex","BTCUSD",1739446242595,0.61577256,96201.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739446242801,0.70844165,96192.0,96191.0,0.00044393]
["bitfinex","BTCUSD",1739446243590,0.73144165,96192.0,96191.0,0.00044393]
["bitfinex","BTCUSD",1739446244052,0.73844165,96192.0,96191.0,0.00044393]
["bitfinex","BTCUSD",1739446244426,0.75593885,96192.0,96191.0,0.00044393]
["bitfinex","BTCUSD",1739446244723,0.81955232,96192.0,96191.0,0.00044393]
["bitfinex","BTCUSD",1739446245542,0.82655232,96192.0,96191.0,0.00044393]
["bitfinex","BTCUSD",1739446246532,0.81354377,96192.0,96191.0,0.00044393]
["bitfinex","BTCUSD",1739446247133,0.91604742,96192.0,96191.0,0.00044393]
["bitfinex","BTCUSD",1739446249146,0.92905597,96192.0,96191.0,0.00044393]
["bitfinex","BTCUSD",1739446249344,0.82655232,96192.0,96191.0,0.00044393]
["bitfinex","BTCUSD",1739446251578,0.80654377,96192.0,96191.0,0.00044393]
["bitfinex","BTCUSD",1739446252158,0.81354377,96192.0,96191.0,0.00044393]
["bitfinex","BTCUSD",1739446252363,0.82213243,96192.0,96191.0,0.00044393]
["bitfinex","BTCUSD",1739446252615,0.155968,96173.0,96172.0,0.1297]
["bitfinex","BTCUSD",1739446252843,0.25847165,96173.0,96172.0,0.1297439]
["bitfinex","BTCUSD",1739446253704,0.28379275,96173.0,96172.0,0.1297439]
["bitfinex","BTCUSD",1739446254224,0.19543864,96173.0,96172.0,0.1297439]
["bitfinex","BTCUSD",1739446254359,0.08893499,96173.0,96172.0,0.1297439]
["bitfinex","BTCUSD",1739446254791,0.09669975,96173.0,96172.0,0.1297439]
["bitfinex","BTCUSD",1739446255065,0.10369975,96173.0,96172.0,0.1297439]
["bitfinex","BTCUSD",1739446255583,0.09669975,96173.0,96172.0,0.1297439]
["bitfinex","BTCUSD",1739446255754,0.10269975,96173.0,96172.0,0.1297439]
["bitfinex","BTCUSD",1739446255957,0.10469975,96173.0,96172.0,0.1297439]
["bitfinex","BTCUSD",1739446256166,0.09869975,96173.0,96172.0,0.1297439]
["bitfinex","BTCUSD",1739446256330,0.09093499,96173.0,96172.0,0.1297439]
["bitfinex","BTCUSD",1739446256532,0.09193499,96173.0,96172.0,0.1297439]
["bitfinex","BTCUSD",1739446257349,0.10709771,96173.0,96172.0,0.1297439]
["bitfinex","BTCUSD",1739446257550,0.11709771,96173.0,96172.0,0.1297439]
["bitfinex","BTCUSD",1739446258059,0.11709771,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446258230,0.11109771,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446258431,0.11709771,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446258940,0.07592602,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446259077,0.17842967,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446259301,0.19619748,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446259557,0.00894865,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446260080,0.00494865,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446260522,0.00894865,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446260852,0.01494865,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446261263,0.00894865,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446261674,0.01494865,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446262088,0.00494865,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446262518,0.01494865,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446262978,0.01094865,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446263159,0.01394865,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446263559,0.16991665,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446263771,0.16391665,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446264299,0.16691665,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446264643,0.16391665,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446265049,0.16891665,96173.0,96172.0,0.1298505]
["bitfinex","BTCUSD",1739446265267,0.2684203,96173.0,96172.0,0.0496505]
["bitfinex","BTCUSD",1739446265469,0.2634203,96173.0,96172.0,0.0496505]
["bitfinex","BTCUSD",1739446265814,0.2674203,96173.0,96172.0,0.0496505]
["bitfinex","BTCUSD",1739446266165,0.2634203,96173.0,96172.0,0.0496505]
["bitfinex","BTCUSD",1739446266568,0.2674203,96173.0,96172.0,0.0496505]
["bitfinex","BTCUSD",1739446266841,0.2634203,96173.0,96172.0,0.0496505]
["bitfinex","BTCUSD",1739446267400,0.26647165,96173.0,96172.0,0.0496505]
["bitfinex","BTCUSD",1739446267612,0.26647165,96173.0,96172.0,0.0001505]
["bitfinex","BTCUSD",1739446268000,0.26247165,96173.0,96172.0,0.0001505]
["bitfinex","BTCUSD",1739446268395,0.26447165,96173.0,96172.0,0.0011505]
["bitfinex","BTCUSD",1739446268813,0.26547165,96173.0,96172.0,0.0001505]
["bitfinex","BTCUSD",1739446269026,0.26547165,96173.0,96172.0,0.0011505]
["bitfinex","BTCUSD",1739446269272,0.27247165,96173.0,96172.0,0.0011505]
["bitfinex","BTCUSD",1739446269664,0.007,96173.0,96172.0,0.0011505]
["bitfinex","BTCUSD",1739446269869,0.27247165,96173.0,96172.0,0.0011505]
["bitfinex","BTCUSD",1739446270282,0.26569531,96173.0,96172.0,0.0011505]
["bitfinex","BTCUSD",1739446270521,0.25869531,96173.0,96172.0,0.0001505]
["bitfinex","BTCUSD",1739446270738,0.43869531,96173.0,96172.0,0.0011505]
["bitfinex","BTCUSD",1739446271365,0.43169531,96173.0,96172.0,0.0001505]
["bitfinex","BTCUSD",1739446271581,0.155993,96158.0,96147.0,0.1287]
["bitfinex","BTCUSD",1739446271729,0.155993,96158.0,96157.0,0.00031965]
["bitfinex","BTCUSD",1739446273018,0.006,96158.0,96157.0,0.00031965]
["bitfinex","BTCUSD",1739446273217,0.15,96172.0,96157.0,0.00887965]
["bitfinex","BTCUSD",1739446273524,0.005,96158.0,96157.0,0.08031965]
["bitfinex","BTCUSD",1739446273699,0.03032227,96158.0,96157.0,0.28831065]
["bitfinex","BTCUSD",1739446274036,0.03732227,96158.0,96157.0,0.28894223]
["bitfinex","BTCUSD",1739446274440,0.03032227,96158.0,96157.0,0.28794223]
["bitfinex","BTCUSD",1739446274882,0.03032227,96158.0,96157.0,0.207991]
["bitfinex","BTCUSD",1739446275086,0.03432227,96158.0,96151.0,0.0004]
["bitfinex","BTCUSD",1739446275287,0.156002,96152.0,96151.0,0.00053197]
["bitfinex","BTCUSD",1739446276390,0.16574133,96152.0,96151.0,0.00053197]
["bitfinex","BTCUSD",1739446276780,0.16774133,96152.0,96151.0,0.00053197]
["bitfinex","BTCUSD",1739446277168,0.01473933,96152.0,96151.0,0.00053197]
["bitfinex","BTCUSD",1739446277371,0.17074133,96152.0,96151.0,0.00053197]
["bitfinex","BTCUSD",1739446278897,0.01473933,96152.0,96151.0,0.00053197]
["bitfinex","BTCUSD",1739446279242,0.17074133,96152.0,96151.0,0.00053197]
["bitfinex","BTCUSD",1739446279699,0.01473933,96152.0,96151.0,0.00053197]
["bitfinex","BTCUSD",1739446280095,0.17074133,96152.0,96151.0,0.00053197]
["bitfinex","BTCUSD",1739446280299,0.17849501,96152.0,96151.0,0.00053197]
["bitfinex","BTCUSD",1739446281226,0.23532413,96152.0,96151.0,0.00053197]
["bitfinex","BTCUSD",1739446281432,0.22757045,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446282059,0.22257045,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446282264,0.22957045,96152.0,96151.0,0.00163857]
["bitfinex","BTCUSD",1739446282471,0.23457045,96152.0,96151.0,0.00163857]
["bitfinex","BTCUSD",1739446282657,0.22957045,96152.0,96151.0,0.00163857]
["bitfinex","BTCUSD",1739446283056,0.23457045,96152.0,96151.0,0.00163857]
["bitfinex","BTCUSD",1739446283466,0.22757045,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446283810,0.23357045,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446284015,0.17674133,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446284842,0.23357045,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446285216,0.17674133,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446285799,0.23357045,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446286204,0.17674133,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446288061,0.02073933,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446289705,0.17674133,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446289954,0.02073933,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446291141,0.011,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446291357,0.011,96152.0,96151.0,0.15664257]
["bitfinex","BTCUSD",1739446291522,0.02072954,96152.0,96151.0,0.15664257]
["bitfinex","BTCUSD",1739446291727,0.02072954,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446291968,0.17673154,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446292140,0.167002,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446293012,0.02073015,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446293388,0.17673215,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446294941,0.02073015,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446295142,0.17673215,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446296013,0.02073015,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446296658,0.17673215,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446298002,0.02073015,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446299203,0.02073015,96152.0,96151.0,0.15664257]
["bitfinex","BTCUSD",1739446299411,0.02073015,96152.0,96151.0,0.28268251]
["bitfinex","BTCUSD",1739446299651,0.02073015,96152.0,96151.0,0.28164257]
["bitfinex","BTCUSD",1739446299990,0.02073015,96152.0,96151.0,0.30112246]
["bitfinex","BTCUSD",1739446300198,0.01573015,96152.0,96151.0,0.30112246]
["bitfinex","BTCUSD",1739446300399,0.00973015,96152.0,96151.0,0.30112246]
["bitfinex","BTCUSD",1739446300605,0.00973015,96152.0,96151.0,0.30212246]
["bitfinex","BTCUSD",1739446301012,0.00973015,96152.0,96151.0,0.30112246]
["bitfinex","BTCUSD",1739446301471,0.00973015,96152.0,96151.0,0.28264257]
["bitfinex","BTCUSD",1739446301702,0.00973015,96152.0,96151.0,0.28364257]
["bitfinex","BTCUSD",1739446301905,0.00973015,96152.0,96151.0,0.28264257]
["bitfinex","BTCUSD",1739446302054,0.00973015,96152.0,96151.0,0.28164257]
["bitfinex","BTCUSD",1739446302292,0.00973015,96152.0,96151.0,0.28364257]
["bitfinex","BTCUSD",1739446303768,0.00973015,96152.0,96151.0,0.28264257]
["bitfinex","BTCUSD",1739446303973,0.01273015,96152.0,96151.0,0.28264257]
["bitfinex","BTCUSD",1739446304582,0.00973015,96152.0,96151.0,0.28164257]
["bitfinex","BTCUSD",1739446305068,0.01173015,96152.0,96151.0,0.28164257]
["bitfinex","BTCUSD",1739446306758,0.01173015,96152.0,96151.0,0.12563857]
["bitfinex","BTCUSD",1739446307542,0.01949828,96152.0,96151.0,0.12563857]
["bitfinex","BTCUSD",1739446307757,0.02249828,96152.0,96151.0,0.12563857]
["bitfinex","BTCUSD",1739446308114,0.02049828,96152.0,96151.0,0.12563857]
["bitfinex","BTCUSD",1739446308318,0.02249828,96152.0,96151.0,0.12563857]
["bitfinex","BTCUSD",1739446309215,0.03807792,96152.0,96151.0,0.12563857]
["bitfinex","BTCUSD",1739446310401,0.03807792,96152.0,96151.0,0.04643857]
["bitfinex","BTCUSD",1739446311284,0.03307792,96152.0,96151.0,0.04643857]
["bitfinex","BTCUSD",1739446311588,0.03807792,96152.0,96151.0,0.04643857]
["bitfinex","BTCUSD",1739446312006,0.19407992,96152.0,96151.0,0.04643857]
["bitfinex","BTCUSD",1739446312218,0.19407992,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446313648,0.19107992,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446314038,0.19407992,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446314726,0.03607792,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446314908,0.19207992,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446315518,0.19407992,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446315719,0.17850028,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446316257,0.17073215,96152.0,96151.0,0.00063857]
["bitfinex","BTCUSD",1739446316852,0.00136143,96151.0,96142.0,0.0455]
["bitfinex","BTCUSD",1739446317051,0.00136143,96151.0,96142.0,0.04563207]
["bitfinex","BTCUSD",1739446317264,0.156013,96146.0,96142.0,0.04563207]
["bitfinex","BTCUSD",1739446317465,0.00136143,96151.0,96142.0,0.04563207]
["bitfinex","BTCUSD",1739446317686,0.156014,96145.0,96142.0,0.04563207]
["bitfinex","BTCUSD",1739446317817,0.156016,96144.0,96142.0,0.04563207]
["bitfinex","BTCUSD",1739446318282,0.156014,96146.0,96142.0,0.04563207]
["bitfinex","BTCUSD",1739446318489,0.00973015,96143.0,96142.0,0.04563207]
["bitfinex","BTCUSD",1739446318716,0.16574715,96143.0,96142.0,0.00013207]
["bitfinex","BTCUSD",1739446318916,0.5682508,96143.0,96142.0,0.00013207]
["bitfinex","BTCUSD",1739446319893,0.82075445,96143.0,96142.0,0.00013207]
["bitfinex","BTCUSD",1739446320114,0.7182508,96143.0,96142.0,0.00013207]
["bitfinex","BTCUSD",1739446320314,0.8768508,96143.0,96142.0,0.00013207]
["bitfinex","BTCUSD",1739446320517,0.8828508,96143.0,96142.0,0.00013207]
["bitfinex","BTCUSD",1739446321307,0.8768508,96143.0,96142.0,0.00013207]
["bitfinex","BTCUSD",1739446321500,0.8838508,96143.0,96142.0,0.00013207]
["bitfinex","BTCUSD",1739446322064,0.7982508,96143.0,96142.0,0.00013207]
["bitfinex","BTCUSD",1739446322240,0.6492338,96143.0,96127.0,0.0001066]
["bitfinex","BTCUSD",1739446322470,0.156035,96132.0,96127.0,0.0001066]
["bitfinex","BTCUSD",1739446322682,0.456041,96128.0,96127.0,0.0001066]
["bitfinex","BTCUSD",1739446322857,0.55854465,96128.0,96127.0,0.0001066]
["bitfinex","BTCUSD",1739446323268,0.156041,96128.0,96127.0,0.0001066]
["bitfinex","BTCUSD",1739446324100,0.25854465,96128.0,96127.0,0.0001066]
["bitfinex","BTCUSD",1739446324309,0.26354465,96128.0,96127.0,0.0001066]
["bitfinex","BTCUSD",1739446324744,0.5284748,96128.0,96127.0,0.0001066]
["bitfinex","BTCUSD",1739446324951,0.5284748,96128.0,96122.0,2e-07]
["bitfinex","BTCUSD",1739446324952,0.57125,96123.0,96122.0,2e-07]
["bitfinex","BTCUSD",1739446325161,0.561267,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739446325384,0.92377065,96112.0,96111.0,1e-06]
["bitfinex","BTCUSD",1739446325605,0.16608,96104.0,96103.0,6e-07]
["bitfinex","BTCUSD",1739446325820,0.639098,96093.0,96055.0,0.0826]
["bitfinex","BTCUSD",1739446326240,0.639098,96093.0,96045.0,0.0001066]
["bitfinex","BTCUSD",1739446326241,0.3,96076.0,96045.0,0.0001066]
["bitfinex","BTCUSD",1739446326459,0.707026,96076.0,96045.0,0.0001066]
["bitfinex","BTCUSD",1739446326672,0.033,96072.0,96071.0,0.0002934]
["bitfinex","BTCUSD",1739446326878,0.033,96072.0,96071.0,0.00073363]
["bitfinex","BTCUSD",1739446327084,0.3,96072.0,96071.0,0.00073363]
["bitfinex","BTCUSD",1739446327721,0.00973015,96072.0,96071.0,0.00073363]
["bitfinex","BTCUSD",1739446327935,0.00973015,96072.0,96071.0,0.00177444]
["bitfinex","BTCUSD",1739446328156,0.01673015,96072.0,96071.0,0.00073363]
["bitfinex","BTCUSD",1739446328578,0.00973015,96072.0,96071.0,0.00073363]
["bitfinex","BTCUSD",1739446328791,0.01473015,96072.0,96071.0,0.00073363]
["bitfinex","BTCUSD",1739446329219,0.000996,96093.0,96071.0,0.00073363]
["bitfinex","BTCUSD",1739446329220,0.000996,96093.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739446329396,0.006,96072.0,96071.0,0.00177431]
["bitfinex","BTCUSD",1739446329629,0.006,96072.0,96071.0,0.15697423]
["bitfinex","BTCUSD",1739446329839,0.156107,96088.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739446330533,0.208133,96092.0,96071.0,0.00184023]
["bitfinex","BTCUSD",1739446330726,0.749132,96072.0,96071.0,0.00084023]
["bitfinex","BTCUSD",1739446330932,0.18916,96055.0,96019.0,0.00104123]
["bitfinex","BTCUSD",1739446331153,0.19916,96055.0,96010.0,0.11640241]
["bitfinex","BTCUSD",1739446331372,0.34916,96055.0,96011.0,0.156231]
["bitfinex","BTCUSD",1739446331622,0.34916,96055.0,96010.0,0.11640241]
["bitfinex","BTCUSD",1739446331877,0.34916,96055.0,96010.0,0.32471341]
["bitfinex","BTCUSD",1739446332124,0.44166365,96055.0,96011.0,0.208307]
["bitfinex","BTCUSD",1739446332370,0.93446365,96055.0,96010.0,0.11640241]
["bitfinex","BTCUSD",1739446332841,0.83866365,96055.0,96020.0,0.11640241]
["bitfinex","BTCUSD",1739446333082,0.73866365,96055.0,96030.0,0.11640241]
["bitfinex","BTCUSD",1739446333326,0.74566365,96055.0,96030.0,0.11640241]
["bitfinex","BTCUSD",1739446333575,0.74566365,96055.0,96007.0,0.208317]
["bitfinex","BTCUSD",1739446333576,0.72266365,96055.0,96026.0,0.208276]
["bitfinex","BTCUSD",1739446334055,0.73866365,96055.0,96020.0,0.208288]
["bitfinex","BTCUSD",1739446334318,0.73866365,96055.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739446334546,0.73866365,96055.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739446335031,0.73866365,96055.0,96016.0,0.208297]
["bitfinex","BTCUSD",1739446335563,0.74566365,96055.0,96020.0,0.208289]
["bitfinex","BTCUSD",1739446336049,0.73866365,96055.0,96020.0,0.208289]
["bitfinex","BTCUSD",1739446336282,0.74566365,96055.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739446336483,0.74566365,96055.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739446336710,0.456184,96040.0,96039.0,0.0140588]
["bitfinex","BTCUSD",1739446336957,0.55868765,96040.0,96039.0,0.0140588]
["bitfinex","BTCUSD",1739446337570,0.70868765,96040.0,96039.0,0.0140588]
["bitfinex","BTCUSD",1739446338031,0.70878331,96040.0,96039.0,0.0140588]
["bitfinex","BTCUSD",1739446338414,0.71278331,96040.0,96039.0,0.0140588]
["bitfinex","BTCUSD",1739446339711,0.71678331,96040.0,96039.0,0.0140588]
["bitfinex","BTCUSD",1739446340342,0.71278331,96040.0,96039.0,0.0140588]
["bitfinex","BTCUSD",1739446340541,0.46627966,96040.0,96039.0,0.0140588]
["bitfinex","BTCUSD",1739446340741,0.46227966,96040.0,96039.0,0.0140588]
["bitfinex","BTCUSD",1739446341345,0.01109566,96040.0,96039.0,0.0141655]
["bitfinex","BTCUSD",1739446341595,0.01109566,96040.0,96039.0,0.1703515]
["bitfinex","BTCUSD",1739446342796,0.00509566,96040.0,96039.0,0.1703515]
["bitfinex","BTCUSD",1739446343057,0.01009566,96040.0,96039.0,0.1703515]
["bitfinex","BTCUSD",1739446343528,0.00509566,96040.0,96039.0,0.1703515]
["bitfinex","BTCUSD",1739446343994,0.00509566,96040.0,96039.0,0.14434779]
["bitfinex","BTCUSD",1739446344202,0.00509566,96040.0,96039.0,0.14538895]
["bitfinex","BTCUSD",1739446344403,0.00509566,96040.0,96039.0,0.3978926]
["bitfinex","BTCUSD",1739446344612,0.00909566,96040.0,96039.0,1.9808604]
["bitfinex","BTCUSD",1739446344815,0.00909566,96040.0,96039.0,0.94665144]
["bitfinex","BTCUSD",1739446345032,0.00909566,96040.0,96039.0,0.79665144]
["bitfinex","BTCUSD",1739446345235,0.00409566,96040.0,96039.0,0.79665144]
["bitfinex","BTCUSD",1739446345449,9.566e-05,96040.0,96039.0,0.79865144]
["bitfinex","BTCUSD",1739446346066,9.566e-05,96040.0,96039.0,0.79665144]
["bitfinex","BTCUSD",1739446346269,0.00609566,96040.0,96039.0,0.79665144]
["bitfinex","BTCUSD",1739446346783,9.566e-05,96040.0,96039.0,0.79665144]
["bitfinex","BTCUSD",1739446347369,9.566e-05,96040.0,96039.0,0.79765144]
["bitfinex","BTCUSD",1739446347597,9.566e-05,96040.0,96039.0,0.79665144]
["bitfinex","BTCUSD",1739446347752,0.00109566,96040.0,96039.0,0.79665144]
["bitfinex","BTCUSD",1739446347965,0.00209566,96040.0,96039.0,0.94665144]
["bitfinex","BTCUSD",1739446350338,0.00209566,96040.0,96039.0,0.79665144]
["bitfinex","BTCUSD",1739446351164,0.00109566,96040.0,96039.0,0.79665144]
["bitfinex","BTCUSD",1739446351367,0.00509566,96040.0,96039.0,0.79665144]
["bitfinex","BTCUSD",1739446351822,0.00109566,96040.0,96039.0,0.79665144]
["bitfinex","BTCUSD",1739446351990,9.566e-05,96040.0,96039.0,0.79665144]
["bitfinex","BTCUSD",1739446352193,0.00109566,96040.0,96039.0,0.79665144]
["bitfinex","BTCUSD",1739446352395,0.00509566,96040.0,96039.0,0.79665144]
["bitfinex","BTCUSD",1739446352810,0.00109566,96040.0,96039.0,0.79665144]
["bitfinex","BTCUSD",1739446353736,0.00109566,96040.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739446353977,0.00109566,96040.0,96033.0,0.208261]
["bitfinex","BTCUSD",1739446354226,0.00109566,96040.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739446354442,0.15727966,96040.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739446354646,0.00109566,96040.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739446354850,9.566e-05,96040.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739446355222,0.00409566,96040.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739446355471,9.566e-05,96040.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739446355655,0.01380383,96040.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739446356071,0.16598783,96040.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739446356273,0.01380383,96040.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739446356901,0.17298783,96040.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739446357106,0.27549148,96040.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739446357716,0.27249148,96040.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739446358176,0.57949148,96040.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739446358388,0.71849148,96040.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739446358590,0.74149148,96040.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739446358771,0.75549148,96040.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739446358906,0.156209,96026.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739446359106,0.10250365,96025.0,96007.0,0.08322194]
["bitfinex","BTCUSD",1739446359309,0.10250365,96025.0,96000.0,0.08166364]
["bitfinex","BTCUSD",1739446359513,0.10250365,96025.0,96001.0,0.18866427]
["bitfinex","BTCUSD",1739446359709,0.10250365,96025.0,96002.0,0.03241627]
["bitfinex","BTCUSD",1739446359945,0.208289,96021.0,96003.0,0.03241627]
["bitfinex","BTCUSD",1739446360147,0.10250365,96020.0,96000.0,0.00656364]
["bitfinex","BTCUSD",1739446360350,0.156245,96003.0,96001.0,0.03241555]
["bitfinex","BTCUSD",1739446360555,0.156242,96005.0,96000.0,0.00656364]
["bitfinex","BTCUSD",1739446360994,0.156244,96004.0,96000.0,0.00656364]
["bitfinex","BTCUSD",1739446361365,0.3,96013.0,96000.0,0.00656364]
["bitfinex","BTCUSD",1739446361565,0.007,96003.0,96000.0,0.00656364]
["bitfinex","BTCUSD",1739446361787,0.01472842,96003.0,96000.0,0.00700466]
["bitfinex","BTCUSD",1739446362009,0.00772842,96003.0,96000.0,0.00700466]
["bitfinex","BTCUSD",1739446362876,0.02525829,96002.0,95991.0,0.156664]
["bitfinex","BTCUSD",1739446363093,0.02525829,96002.0,95992.0,0.03239124]
["bitfinex","BTCUSD",1739446363302,0.02525829,96002.0,95991.0,0.0005321]
["bitfinex","BTCUSD",1739446363303,0.208344,95996.0,95991.0,0.0005321]
["bitfinex","BTCUSD",1739446363431,0.02525829,96002.0,95991.0,0.0005321]
["bitfinex","BTCUSD",1739446363651,0.156261,95993.0,95991.0,0.0005321]
["bitfinex","BTCUSD",1739446363881,0.01942985,96001.0,95991.0,0.0005321]
["bitfinex","BTCUSD",1739446364234,0.00772842,95992.0,95991.0,0.0005321]
["bitfinex","BTCUSD",1739446364752,0.00772842,95992.0,95988.0,0.208358]
["bitfinex","BTCUSD",1739446364976,0.00772842,95992.0,95981.0,0.04723212]
["bitfinex","BTCUSD",1739446365185,0.07127198,95992.0,95982.0,0.00104169]
["bitfinex","BTCUSD",1739446365390,0.07127198,95992.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739446365599,0.07127198,95992.0,95981.0,0.04723212]
["bitfinex","BTCUSD",1739446365810,0.07054356,95992.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739446366019,0.03177433,95991.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739446366191,0.03177433,95991.0,95984.0,0.156274]
["bitfinex","BTCUSD",1739446366393,0.03177433,95991.0,95981.0,0.04733882]
["bitfinex","BTCUSD",1739446366795,0.03177433,95991.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739446366999,0.03177433,95991.0,95981.0,0.04733882]
["bitfinex","BTCUSD",1739446367421,0.03877433,95991.0,95985.0,0.208363]
["bitfinex","BTCUSD",1739446367617,0.03877433,95991.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739446367843,0.02525829,95990.0,95981.0,0.04733882]
["bitfinex","BTCUSD",1739446368061,0.02525829,95990.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739446368475,0.02525829,95990.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739446368619,0.02525829,95990.0,95982.0,0.208372]
["bitfinex","BTCUSD",1739446368820,0.02525829,95990.0,95981.0,0.04733882]
["bitfinex","BTCUSD",1739446369053,0.03225829,95990.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739446369257,0.03225829,95990.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739446369463,0.02525829,95990.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739446369664,0.00970817,95989.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739446369865,0.00970817,95989.0,95981.0,0.04733882]
["bitfinex","BTCUSD",1739446370269,0.00970817,95989.0,95981.0,0.05026492]
["bitfinex","BTCUSD",1739446370470,0.00970817,95989.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739446370667,0.00970817,95989.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739446371005,0.00970817,95988.0,95985.0,0.156272]
["bitfinex","BTCUSD",1739446371293,0.00970817,95988.0,95985.0,0.1591981]
["bitfinex","BTCUSD",1739446371494,0.00970817,95988.0,95985.0,0.0029261]
["bitfinex","BTCUSD",1739446371708,0.156271,95987.0,95985.0,0.0029261]
["bitfinex","BTCUSD",1739446373183,0.156271,95987.0,95974.0,0.0001066]
["bitfinex","BTCUSD",1739446373184,0.0832,95985.0,95974.0,0.0001066]
["bitfinex","BTCUSD",1739446373414,0.15629,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446373618,0.40879365,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446373856,0.21537548,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446374095,0.37166548,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446374378,0.21537548,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446374622,0.22237548,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446374856,0.06537548,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446375632,0.07237548,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446375843,0.08977952,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446376079,0.08277952,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446376321,0.08977952,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446376520,0.09677952,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446376908,0.08977952,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446377334,0.09677952,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446377540,0.08977952,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446377692,0.08277952,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446377898,0.24677952,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446378315,0.23977952,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446378807,0.23277952,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446379161,0.23977952,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446379766,0.24677952,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446380009,0.23977952,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446380417,0.24677952,95975.0,95974.0,0.0002388]
["bitfinex","BTCUSD",1739446380588,0.24677952,95975.0,95960.0,1.0]
["bitfinex","BTCUSD",1739446380589,0.45,95961.0,95960.0,0.95838605]
["bitfinex","BTCUSD",1739446380862,0.83754528,95961.0,95960.0,0.93767631]
["bitfinex","BTCUSD",1739446381041,0.87054528,95961.0,95960.0,0.93767631]
["bitfinex","BTCUSD",1739446381239,0.80992482,95961.0,95960.0,0.93767631]
["bitfinex","BTCUSD",1739446381444,0.71852482,95961.0,95960.0,0.93767631]
["bitfinex","BTCUSD",1739446381919,0.72552482,95961.0,95960.0,0.93767631]
["bitfinex","BTCUSD",1739446382336,0.84322069,95961.0,95960.0,0.93767631]
["bitfinex","BTCUSD",1739446382519,0.73622069,95961.0,95960.0,0.93767631]
["bitfinex","BTCUSD",1739446382926,0.75922069,95961.0,95960.0,0.81262431]
["bitfinex","BTCUSD",1739446383133,0.77471119,95961.0,95960.0,0.78914993]
["bitfinex","BTCUSD",1739446383335,0.78171119,95961.0,95960.0,0.78914993]
["bitfinex","BTCUSD",1739446384154,0.78871119,95961.0,95960.0,0.78914993]
["bitfinex","BTCUSD",1739446384466,0.77471119,95961.0,95960.0,0.78914993]
["bitfinex","BTCUSD",1739446384659,0.75871119,95961.0,95960.0,0.78914993]
["bitfinex","BTCUSD",1739446385159,0.85982069,95961.0,95960.0,0.78914993]
["bitfinex","BTCUSD",1739446385394,0.74322069,95961.0,95960.0,0.78914993]
["bitfinex","BTCUSD",1739446385623,0.73622069,95961.0,95960.0,0.78914993]
["bitfinex","BTCUSD",1739446385832,0.74322069,95961.0,95960.0,0.78914993]
["bitfinex","BTCUSD",1739446386248,0.84572434,95961.0,95960.0,0.78914993]
["bitfinex","BTCUSD",1739446386439,0.74322069,95961.0,95960.0,0.78914993]
["bitfinex","BTCUSD",1739446387073,0.77322069,95961.0,95960.0,0.74746593]
["bitfinex","BTCUSD",1739446387272,0.78322069,95961.0,95960.0,0.68493993]
["bitfinex","BTCUSD",1739446387471,0.82672069,95961.0,95960.0,0.39279649]
["bitfinex","BTCUSD",1739446387700,0.92922434,95961.0,95960.0,0.39279649]
["bitfinex","BTCUSD",1739446387906,0.82672069,95961.0,95960.0,0.31999449]
["bitfinex","BTCUSD",1739446388078,0.81272069,95961.0,95960.0,0.23661949]
["bitfinex","BTCUSD",1739446388556,0.82672069,95961.0,95960.0,0.23661949]
["bitfinex","BTCUSD",1739446388765,0.85704932,95961.0,95960.0,0.23661949]
["bitfinex","BTCUSD",1739446388965,0.95955297,95961.0,95960.0,0.19493349]
["bitfinex","BTCUSD",1739446389260,0.96655297,95961.0,95960.0,0.15324649]
["bitfinex","BTCUSD",1739446389486,0.42,95951.0,95950.0,0.44512945]
["bitfinex","BTCUSD",1739446389671,0.69550365,95951.0,95950.0,0.44518442]
["bitfinex","BTCUSD",1739446389815,0.69550365,95951.0,95950.0,0.42434042]
["bitfinex","BTCUSD",1739446390015,0.7980073,95951.0,95950.0,0.34096442]
["bitfinex","BTCUSD",1739446390234,0.7980073,95951.0,95950.0,0.31951009]
["bitfinex","BTCUSD",1739446390434,0.8450441,95951.0,95950.0,0.3085101]
["bitfinex","BTCUSD",1739446390857,0.80771547,95951.0,95950.0,0.2459781]
["bitfinex","BTCUSD",1739446391141,0.80771547,95951.0,95950.0,0.2042901]
["bitfinex","BTCUSD",1739446391256,0.85273997,95951.0,95950.0,0.2042901]
["bitfinex","BTCUSD",1739446391464,0.85973997,95951.0,95950.0,0.2042901]
["bitfinex","BTCUSD",1739446391663,0.86673997,95951.0,95950.0,0.2042901]
["bitfinex","BTCUSD",1739446391937,0.92221997,95951.0,95950.0,0.1417581]
["bitfinex","BTCUSD",1739446392271,0.92921997,95951.0,95950.0,0.1000701]
["bitfinex","BTCUSD",1739446392476,0.92221997,95951.0,95950.0,0.1000701]
["bitfinex","BTCUSD",1739446392850,0.92221997,95951.0,95950.0,0.0952111]
["bitfinex","BTCUSD",1739446393056,0.91521997,95951.0,95950.0,1e-07]
["bitfinex","BTCUSD",1739446393505,0.326342,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446393717,0.45184565,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446394118,0.44184565,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446394260,0.45184565,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446394472,0.46241351,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446394676,0.47010938,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446394879,0.48681755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446395081,0.48381755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446395313,0.48681755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446395692,0.48381755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446395938,0.49381755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446396140,0.46381755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446396344,0.45381755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446396865,0.43681755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446397240,0.44381755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446397644,0.45081755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446397869,0.44381755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446398534,0.74381755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446398762,0.73681755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446398968,0.74381755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446400218,0.85341755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446400416,0.75081755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446400739,0.73681755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446400955,0.74381755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446401266,0.75081755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446401900,0.74381755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446402307,0.75081755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446402695,0.74381755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446403303,0.73681755,95943.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446403599,0.15,95942.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446403797,0.306354,95936.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446403931,0.40885765,95936.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446405137,0.23413439,95936.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446405337,0.24113439,95936.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446405555,0.39748839,95936.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446405763,0.39748839,95936.0,95935.0,0.07840594]
["bitfinex","BTCUSD",1739446405997,0.40518426,95936.0,95935.0,0.07840594]
["bitfinex","BTCUSD",1739446407021,0.41218426,95936.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446409647,0.25583026,95936.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446409847,0.18775804,95936.0,95935.0,0.00060594]
["bitfinex","BTCUSD",1739446412021,0.03140404,95936.0,95935.0,0.15696094]
["bitfinex","BTCUSD",1739446412249,0.03140404,95936.0,95935.0,0.27816094]
["bitfinex","BTCUSD",1739446412478,0.03140404,95936.0,95935.0,0.12180594]
["bitfinex","BTCUSD",1739446412829,0.18075804,95936.0,95935.0,0.12180594]
["bitfinex","BTCUSD",1739446413216,0.03140404,95936.0,95935.0,0.12180594]
["bitfinex","BTCUSD",1739446413700,0.01740404,95936.0,95935.0,0.12180594]
["bitfinex","BTCUSD",1739446414079,0.03140404,95936.0,95935.0,0.27816094]
["bitfinex","BTCUSD",1739446414221,0.02440404,95936.0,95935.0,0.27816094]
["bitfinex","BTCUSD",1739446414428,0.00022428,95950.0,95943.0,0.0753]
["bitfinex","BTCUSD",1739446415289,0.15630428,95961.0,95943.0,0.0753]
["bitfinex","BTCUSD",1739446415493,0.15630428,95961.0,95946.0,0.0753]
["bitfinex","BTCUSD",1739446415668,0.00022428,95961.0,95947.0,0.208448]
["bitfinex","BTCUSD",1739446415881,0.00022428,95961.0,95956.0,0.0775]
["bitfinex","BTCUSD",1739446416465,0.15632,95957.0,95956.0,0.0775]
["bitfinex","BTCUSD",1739446417092,0.156318,95958.0,95956.0,0.0775]
["bitfinex","BTCUSD",1739446417301,0.15632,95957.0,95956.0,0.0785]
["bitfinex","BTCUSD",1739446417728,0.15632,95957.0,95956.0,0.0775]
["bitfinex","BTCUSD",1739446418181,0.26582365,95957.0,95956.0,0.0785]
["bitfinex","BTCUSD",1739446418383,0.26582365,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1739446418991,0.27282365,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1739446419463,0.47255995,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1739446419661,0.47255995,95957.0,95921.0,0.0145667]
["bitfinex","BTCUSD",1739446419662,0.156354,95936.0,95921.0,0.0145667]
["bitfinex","BTCUSD",1739446419871,0.40885765,95936.0,95925.0,0.08322194]
["bitfinex","BTCUSD",1739446420252,0.40885765,95936.0,95921.0,0.0145667]
["bitfinex","BTCUSD",1739446421251,0.41585765,95936.0,95921.0,0.0145667]
["bitfinex","BTCUSD",1739446421445,0.40885765,95936.0,95921.0,0.0145667]
["bitfinex","BTCUSD",1739446421879,0.41585765,95936.0,95921.0,0.0145667]
["bitfinex","BTCUSD",1739446422640,0.42285765,95936.0,95921.0,0.0145667]
["bitfinex","BTCUSD",1739446423047,0.41585765,95936.0,95921.0,0.0145667]
["bitfinex","BTCUSD",1739446423476,0.41585765,95936.0,95932.0,0.0499]
["bitfinex","BTCUSD",1739446424126,0.42285765,95936.0,95932.0,0.0499]
["bitfinex","BTCUSD",1739446424331,0.41585765,95936.0,95932.0,0.0499]
["bitfinex","BTCUSD",1739446424674,0.42285765,95936.0,95932.0,0.0499]
["bitfinex","BTCUSD",1739446426303,0.41585765,95936.0,95922.0,0.0475]
["bitfinex","BTCUSD",1739446426535,0.42285765,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446427157,0.43259772,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446427355,0.44033109,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446427900,0.43333109,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446428313,0.43355475,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446428509,0.42655475,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446428718,0.43355475,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446430036,0.44055475,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446430444,0.46109999,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446430640,0.45409999,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446430840,0.44055475,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446431014,0.43355475,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446431655,0.44055475,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446432062,0.43355475,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446432459,0.44055475,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446432716,0.43355475,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446433590,0.27655475,95936.0,95924.0,0.08322194]
["bitfinex","BTCUSD",1739446433924,0.28355475,95936.0,95924.0,0.08322194]
["bitfinex","BTCUSD",1739446434290,0.27655475,95936.0,95924.0,0.08322194]
["bitfinex","BTCUSD",1739446434491,0.43355475,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446434690,0.44055475,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446437367,0.44055475,95936.0,95924.0,0.08322194]
["bitfinex","BTCUSD",1739446438719,0.44055475,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446438926,0.29055475,95936.0,95923.0,0.287098]
["bitfinex","BTCUSD",1739446439124,0.29055475,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446439324,0.29055475,95936.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739446439725,0.29055475,95936.0,95923.0,0.0786]
["bitfinex","BTCUSD",1739446441107,0.0316971,95936.0,95924.0,0.08322194]
["bitfinex","BTCUSD",1739446441363,0.1880511,95936.0,95935.0,0.07851274]
["bitfinex","BTCUSD",1739446441482,0.0316971,95936.0,95935.0,0.07851274]
["bitfinex","BTCUSD",1739446442144,0.0316971,95936.0,95935.0,0.23486774]
["bitfinex","BTCUSD",1739446442383,0.0316971,95936.0,95935.0,0.28326774]
["bitfinex","BTCUSD",1739446442522,0.0246971,95936.0,95935.0,0.28326774]
["bitfinex","BTCUSD",1739446442702,0.0176971,95936.0,95935.0,0.28326774]
["bitfinex","BTCUSD",1739446442901,0.0246971,95936.0,95935.0,0.28326774]
["bitfinex","BTCUSD",1739446443365,0.0176971,95936.0,95935.0,0.28326774]
["bitfinex","BTCUSD",1739446443779,0.0246971,95936.0,95935.0,0.28326774]
["bitfinex","BTCUSD",1739446443955,0.0246971,95936.0,95935.0,0.12691274]
["bitfinex","BTCUSD",1739446444166,0.01696373,95936.0,95935.0,0.12691274]
["bitfinex","BTCUSD",1739446444368,0.00996373,95936.0,95935.0,0.28430991]
["bitfinex","BTCUSD",1739446444570,0.01396373,95936.0,95935.0,0.28326774]
["bitfinex","BTCUSD",1739446444777,0.01896373,95936.0,95935.0,0.28326774]
["bitfinex","BTCUSD",1739446445364,0.00922366,95936.0,95935.0,0.28326774]
["bitfinex","BTCUSD",1739446446505,0.09281617,95951.0,95950.0,0.156331]
["bitfinex","BTCUSD",1739446446718,0.09281617,95951.0,95950.0,0.1267]
["bitfinex","BTCUSD",1739446446913,0.24914517,95951.0,95950.0,0.1267]
["bitfinex","BTCUSD",1739446447153,0.09281617,95951.0,95937.0,0.0465]
["bitfinex","BTCUSD",1739446447331,0.15635,95938.0,95937.0,0.0465]
["bitfinex","BTCUSD",1739446447758,0.208463,95940.0,95937.0,0.0465]
["bitfinex","BTCUSD",1739446447968,0.11686515,95950.0,95937.0,0.0465]
["bitfinex","BTCUSD",1739446448239,0.00773876,95938.0,95937.0,0.0465]
["bitfinex","BTCUSD",1739446448487,0.16408876,95938.0,95937.0,0.0465]
["bitfinex","BTCUSD",1739446448667,0.01373876,95938.0,95937.0,0.0465]
["bitfinex","BTCUSD",1739446448912,0.16408876,95938.0,95937.0,0.0465]
["bitfinex","BTCUSD",1739446449327,0.16908876,95938.0,95937.0,0.0465]
["bitfinex","BTCUSD",1739446449523,0.01273876,95938.0,95937.0,0.0465]
["bitfinex","BTCUSD",1739446450242,0.15,95937.0,95935.0,0.00071274]
["bitfinex","BTCUSD",1739446450450,0.306354,95936.0,95935.0,0.00071274]
["bitfinex","BTCUSD",1739446450651,0.40885765,95936.0,95935.0,0.00071274]
["bitfinex","BTCUSD",1739446451075,0.41860626,95936.0,95935.0,0.00071274]
["bitfinex","BTCUSD",1739446451497,0.42634502,95936.0,95935.0,0.00171274]
["bitfinex","BTCUSD",1739446451719,0.42634502,95936.0,95935.0,0.00071274]
["bitfinex","BTCUSD",1739446452140,0.43334502,95936.0,95935.0,0.00171274]
["bitfinex","BTCUSD",1739446453489,0.43059641,95936.0,95935.0,0.00171274]
["bitfinex","BTCUSD",1739446453907,0.43059641,95936.0,95935.0,0.00071274]
["bitfinex","BTCUSD",1739446453908,0.41659641,95936.0,95935.0,0.00071274]
["bitfinex","BTCUSD",1739446454111,0.42359641,95936.0,95935.0,0.00071274]
["bitfinex","BTCUSD",1739446454317,0.43059641,95936.0,95935.0,0.00071274]
["bitfinex","BTCUSD",1739446455484,0.42359641,95936.0,95935.0,0.00071274]
["bitfinex","BTCUSD",1739446455682,0.43059641,95936.0,95935.0,0.00071274]
["bitfinex","BTCUSD",1739446456047,0.44034715,95936.0,95935.0,0.00071274]
["bitfinex","BTCUSD",1739446456248,0.43260839,95936.0,95935.0,0.00071274]
["bitfinex","BTCUSD",1739446456361,0.47610839,95936.0,95935.0,0.00071274]
["bitfinex","BTCUSD",1739446456806,0.48384673,95936.0,95935.0,0.00071274]
["bitfinex","BTCUSD",1739446457051,0.156377,95922.0,95921.0,0.0145667]
["bitfinex","BTCUSD",1739446457316,0.25888065,95922.0,95921.0,0.01469867]
["bitfinex","BTCUSD",1739446458470,0.27361899,95922.0,95921.0,0.01469867]
["bitfinex","BTCUSD",1739446459396,0.02535937,95922.0,95921.0,0.09269867]
["bitfinex","BTCUSD",1739446459653,0.03235937,95922.0,95921.0,0.09269867]
["bitfinex","BTCUSD",1739446460083,0.03235937,95922.0,95921.0,0.14249867]
["bitfinex","BTCUSD",1739446460763,0.03235937,95922.0,95921.0,0.29887667]
["bitfinex","BTCUSD",1739446460994,0.02173834,95922.0,95921.0,0.29887667]
["bitfinex","BTCUSD",1739446461878,0.01473834,95922.0,95921.0,0.29887667]
["bitfinex","BTCUSD",1739446462338,0.02173834,95922.0,95921.0,0.29887667]
["bitfinex","BTCUSD",1739446462992,0.02173834,95922.0,95921.0,0.40138032]
["bitfinex","BTCUSD",1739446463500,0.01473834,95922.0,95921.0,0.40138032]
["bitfinex","BTCUSD",1739446463936,0.007,95922.0,95921.0,0.40138032]
["bitfinex","BTCUSD",1739446464577,0.014,95922.0,95921.0,0.40148682]
["bitfinex","BTCUSD",1739446464803,0.007,95922.0,95921.0,0.40148682]
["bitfinex","BTCUSD",1739446465001,0.00022366,95936.0,95931.0,0.156361]
["bitfinex","BTCUSD",1739446465214,0.00022366,95936.0,95932.0,0.0827]
["bitfinex","BTCUSD",1739446465638,0.00022366,95936.0,95932.0,0.29118]
["bitfinex","BTCUSD",1739446465844,0.00022366,95936.0,95932.0,0.23906]
["bitfinex","BTCUSD",1739446466055,0.00022366,95936.0,95932.0,0.0827]
["bitfinex","BTCUSD",1739446466273,0.00022366,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739446466274,0.00722366,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739446466700,0.00022366,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739446467101,0.00796114,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739446467512,0.01496114,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739446467925,0.00796114,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739446468130,0.00722366,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739446468342,0.01422366,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739446468682,0.00722366,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739446469037,0.01422366,95936.0,95935.0,0.131355]
["bitfinex","BTCUSD",1739446469244,0.01422366,95936.0,95932.0,0.0827]
["bitfinex","BTCUSD",1739446470083,0.00022366,95936.0,95932.0,0.0827]
["bitfinex","BTCUSD",1739446470433,0.00722366,95936.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739446470635,0.00722366,95936.0,95932.0,0.0827]
["bitfinex","BTCUSD",1739446470841,0.00722366,95936.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739446471038,0.00722366,95936.0,95932.0,0.0827]
["bitfinex","BTCUSD",1739446471246,0.00022366,95936.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739446471447,0.00722366,95936.0,95932.0,0.0827]
["bitfinex","BTCUSD",1739446471677,0.01422366,95936.0,95932.0,0.0827]
["bitfinex","BTCUSD",1739446471911,0.01422366,95936.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739446472109,0.00722366,95936.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739446472307,0.00722366,95936.0,95932.0,0.239059]
["bitfinex","BTCUSD",1739446472513,0.01422366,95936.0,95932.0,0.239059]
["bitfinex","BTCUSD",1739446472882,0.01422366,95936.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739446473059,0.00722366,95936.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739446473287,0.01422366,95936.0,95932.0,0.0827]
["bitfinex","BTCUSD",1739446473468,0.01422366,95936.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739446473674,0.00722366,95936.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739446473896,0.01422366,95936.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739446474309,0.01422366,95936.0,95932.0,0.0827]
["bitfinex","BTCUSD",1739446474727,0.00022366,95936.0,95932.0,0.0827]
["bitfinex","BTCUSD",1739446475141,0.00773768,95935.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739446475973,0.00773768,95935.0,95934.0,0.15739923]
["bitfinex","BTCUSD",1739446476204,0.00773768,95935.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739446476600,0.01473768,95935.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739446476820,0.014,95935.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739446477413,0.007,95935.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739446477819,0.014,95935.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739446478027,0.007,95935.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739446478176,0.014,95935.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739446478554,0.007,95935.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739446478814,0.007,95935.0,95934.0,0.15739923]
["bitfinex","BTCUSD",1739446479026,0.014,95935.0,95934.0,0.15739923]
["bitfinex","BTCUSD",1739446479296,0.014,95935.0,95934.0,0.38770287]
["bitfinex","BTCUSD",1739446479519,0.007,95935.0,95934.0,0.38666065]
["bitfinex","BTCUSD",1739446479745,0.00022366,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739446480000,0.00022366,95936.0,95935.0,0.33475865]
["bitfinex","BTCUSD",1739446480950,0.00122366,95936.0,95935.0,0.33435685]
["bitfinex","BTCUSD",1739446481179,0.00022366,95936.0,95935.0,0.33435685]
["bitfinex","BTCUSD",1739446481427,0.00122366,95936.0,95935.0,0.33435685]
["bitfinex","BTCUSD",1739446482332,0.00122366,95936.0,95935.0,0.33535685]
["bitfinex","BTCUSD",1739446483037,0.00122366,95936.0,95935.0,0.3455538]
["bitfinex","BTCUSD",1739446483452,0.00122366,95936.0,95935.0,0.9421538]
["bitfinex","BTCUSD",1739446483648,0.00122366,95936.0,95935.0,0.9651538]
["bitfinex","BTCUSD",1739446484466,0.00122366,95936.0,95935.0,1.2868538]
["bitfinex","BTCUSD",1739446484698,0.00122366,95936.0,95935.0,1.46818408]
["bitfinex","BTCUSD",1739446484924,0.00022366,95956.0,95955.0,0.283423]
["bitfinex","BTCUSD",1739446485149,0.00022366,95956.0,95955.0,0.38592665]
["bitfinex","BTCUSD",1739446485600,0.00022366,95956.0,95955.0,0.283423]
["bitfinex","BTCUSD",1739446486043,0.00022366,95956.0,95955.0,0.2839308]
["bitfinex","BTCUSD",1739446486246,0.00722366,95956.0,95955.0,0.2839308]
["bitfinex","BTCUSD",1739446487135,0.01422366,95956.0,95955.0,0.2839308]
["bitfinex","BTCUSD",1739446487360,0.00722366,95956.0,95955.0,0.2839308]
["bitfinex","BTCUSD",1739446487565,0.00322366,95956.0,95955.0,0.2839308]
["bitfinex","BTCUSD",1739446487766,0.00522366,95956.0,95955.0,0.2839308]
["bitfinex","BTCUSD",1739446487988,0.00522366,95956.0,95955.0,0.1276078]
["bitfinex","BTCUSD",1739446489345,0.00522366,95956.0,95955.0,0.2839308]
["bitfinex","BTCUSD",1739446489549,0.00522366,95956.0,95955.0,0.1276078]
["bitfinex","BTCUSD",1739446489770,0.00522366,95956.0,95955.0,0.2839308]
["bitfinex","BTCUSD",1739446490433,0.00522366,95956.0,95955.0,0.1276078]
["bitfinex","BTCUSD",1739446491591,0.00522366,95956.0,95955.0,0.2839308]
["bitfinex","BTCUSD",1739446493059,0.13831824,95967.0,95955.0,0.1276078]
["bitfinex","BTCUSD",1739446493264,0.00773023,95968.0,95955.0,0.1276078]
["bitfinex","BTCUSD",1739446493483,0.00773023,95966.0,95955.0,0.1276078]
["bitfinex","BTCUSD",1739446493693,0.16403523,95966.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739446494792,0.17003523,95966.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739446495084,0.00773023,95965.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739446495699,0.00773023,95965.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739446496082,0.00773023,95965.0,95955.0,0.1276078]
["bitfinex","BTCUSD",1739446496523,0.00773023,95965.0,95957.0,0.208426]
["bitfinex","BTCUSD",1739446496716,0.00773023,95965.0,95959.0,0.156315]
["bitfinex","BTCUSD",1739446496916,0.01273023,95965.0,95959.0,0.156315]
["bitfinex","BTCUSD",1739446497126,0.01773023,95965.0,95956.0,0.208428]
["bitfinex","BTCUSD",1739446497337,0.01273023,95965.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739446497542,0.00773023,95965.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739446497748,0.01273023,95965.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739446498207,0.01273023,95965.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739446498421,0.01273023,95965.0,95955.0,0.1276078]
["bitfinex","BTCUSD",1739446498630,0.00773023,95965.0,95959.0,0.208421]
["bitfinex","BTCUSD",1739446498842,0.01034507,95976.0,95962.0,0.15631]
["bitfinex","BTCUSD",1739446499400,0.01034507,95976.0,95955.0,0.1276078]
["bitfinex","BTCUSD",1739446499608,0.01034507,95976.0,95956.0,0.00104195]
["bitfinex","BTCUSD",1739446499785,0.03732742,96004.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739446500157,0.01041175,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739446500366,0.3,95998.0,95974.0,0.078]
["bitfinex","BTCUSD",1739446500587,0.10272773,95992.0,95975.0,0.00104179]
["bitfinex","BTCUSD",1739446500871,0.01069308,95992.0,95977.0,0.257782]
["bitfinex","BTCUSD",1739446501105,0.00022408,95992.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739446501331,0.01044535,95992.0,95979.0,0.208378]
["bitfinex","BTCUSD",1739446501571,0.01044535,95992.0,95977.0,0.0494]
["bitfinex","BTCUSD",1739446501572,0.01044535,95992.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739446501798,0.15648708,95992.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739446502021,0.00722408,95992.0,95984.0,0.208368]
["bitfinex","BTCUSD",1739446502225,0.01422408,95992.0,95984.0,0.208368]
["bitfinex","BTCUSD",1739446502483,0.01422408,95992.0,95984.0,0.2088758]
["bitfinex","BTCUSD",1739446502720,0.01422408,95992.0,95984.0,0.0005078]
["bitfinex","BTCUSD",1739446502952,0.01422408,95992.0,95984.0,0.2088748]
["bitfinex","BTCUSD",1739446503193,0.00722408,95992.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739446503431,0.00722408,95992.0,95984.0,0.0005078]
["bitfinex","BTCUSD",1739446503662,0.00722408,95992.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739446503896,0.00722408,95992.0,95985.0,0.001]
["bitfinex","BTCUSD",1739446504131,0.01422408,95992.0,95985.0,0.001]
["bitfinex","BTCUSD",1739446504391,0.01422408,95992.0,95984.0,0.0015078]
["bitfinex","BTCUSD",1739446504392,0.00722408,95992.0,95984.0,0.0015078]
["bitfinex","BTCUSD",1739446504858,0.156274,95985.0,95984.0,0.0025078]
["bitfinex","BTCUSD",1739446505101,0.156274,95985.0,95984.0,0.0015078]
["bitfinex","BTCUSD",1739446505335,0.156274,95985.0,95984.0,0.0005078]
["bitfinex","BTCUSD",1739446507018,0.163274,95985.0,95984.0,0.0015078]
["bitfinex","BTCUSD",1739446507549,0.170274,95985.0,95984.0,0.0025078]
["bitfinex","BTCUSD",1739446508335,0.17801289,95985.0,95984.0,0.0025078]
["bitfinex","BTCUSD",1739446510201,0.02173889,95985.0,95984.0,0.0025078]
["bitfinex","BTCUSD",1739446512549,0.02173889,95985.0,95984.0,0.2825838]
["bitfinex","BTCUSD",1739446513532,0.02173889,95985.0,95984.0,0.38508745]
["bitfinex","BTCUSD",1739446514042,0.014,95985.0,95984.0,0.38508745]
["bitfinex","BTCUSD",1739446514255,0.014,95985.0,95984.0,0.93488745]
["bitfinex","BTCUSD",1739446514495,0.007,95985.0,95984.0,0.93388745]
["bitfinex","BTCUSD",1739446514700,0.01,95985.0,95984.0,0.93388745]
["bitfinex","BTCUSD",1739446515173,0.01,95985.0,95984.0,1.25558745]
["bitfinex","BTCUSD",1739446515834,0.003,95985.0,95984.0,1.25458745]
["bitfinex","BTCUSD",1739446516260,0.00022408,95992.0,95991.0,0.233364]
["bitfinex","BTCUSD",1739446516464,0.00022408,95992.0,95991.0,0.33586765]
["bitfinex","BTCUSD",1739446517488,0.00522408,95992.0,95991.0,0.88566765]
["bitfinex","BTCUSD",1739446517964,0.00922408,95992.0,95991.0,0.88566765]
["bitfinex","BTCUSD",1739446518426,0.00922408,95992.0,95991.0,0.93536765]
["bitfinex","BTCUSD",1739446519347,0.03022408,95992.0,95991.0,0.93536765]
["bitfinex","BTCUSD",1739446519574,0.02522408,95992.0,95991.0,0.93536765]
["bitfinex","BTCUSD",1739446519786,0.02722408,95992.0,95991.0,0.93536765]
["bitfinex","BTCUSD",1739446520008,0.03022408,95992.0,95991.0,0.93536765]
["bitfinex","BTCUSD",1739446522871,0.03022408,95992.0,95991.0,0.77910365]
["bitfinex","BTCUSD",1739446523353,0.03022408,95992.0,95991.0,0.93536765]
["bitfinex","BTCUSD",1739446524649,0.03022408,95992.0,95991.0,0.95836765]
["bitfinex","BTCUSD",1739446525098,0.03022408,95992.0,95991.0,1.10836765]
["bitfinex","BTCUSD",1739446525348,0.03022408,95992.0,95991.0,1.11836765]
["bitfinex","BTCUSD",1739446525563,0.03022408,95992.0,95991.0,1.44006765]
["bitfinex","BTCUSD",1739446525778,0.02822408,95992.0,95991.0,1.44006765]
["bitfinex","BTCUSD",1739446525989,0.02822408,95992.0,95991.0,1.44406765]
["bitfinex","BTCUSD",1739446526646,0.02822408,95992.0,95991.0,1.44006765]
["bitfinex","BTCUSD",1739446527026,0.02522408,95992.0,95991.0,1.44006765]
["bitfinex","BTCUSD",1739446527385,0.02522408,95992.0,95991.0,1.44206765]
["bitfinex","BTCUSD",1739446527600,0.02522408,95992.0,95991.0,1.44006765]
["bitfinex","BTCUSD",1739446528018,0.02522408,95992.0,95991.0,1.44706765]
["bitfinex","BTCUSD",1739446528404,0.02522408,95992.0,95991.0,0.57556765]
["bitfinex","BTCUSD",1739446528612,0.02522408,95992.0,95991.0,1.12536765]
["bitfinex","BTCUSD",1739446529170,0.00022366,96032.0,96001.0,0.173]
["bitfinex","BTCUSD",1739446529370,0.00022366,96032.0,96010.0,0.11686515]
["bitfinex","BTCUSD",1739446529553,0.00022366,96032.0,96011.0,0.10354491]
["bitfinex","BTCUSD",1739446529757,0.00022366,96032.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739446530177,0.00022366,96032.0,96013.0,0.00104126]
["bitfinex","BTCUSD",1739446530178,0.00460067,96031.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739446530578,0.00460067,96031.0,96015.0,0.00104126]
["bitfinex","BTCUSD",1739446530579,0.01422366,96032.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739446530786,0.00722366,96032.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739446530990,0.00722366,96032.0,96029.0,0.157201]
["bitfinex","BTCUSD",1739446531204,0.01422366,96032.0,96030.0,0.156199]
["bitfinex","BTCUSD",1739446531404,0.00722366,96032.0,96030.0,0.156199]
["bitfinex","BTCUSD",1739446531610,0.01233653,96031.0,96030.0,0.156199]
["bitfinex","BTCUSD",1739446532056,0.00773591,96031.0,96030.0,0.156199]
["bitfinex","BTCUSD",1739446532255,0.00773591,96031.0,96023.0,0.5498]
["bitfinex","BTCUSD",1739446532812,0.00460061,96030.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739446533486,0.00460061,96030.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739446533908,0.007,96031.0,96028.0,0.156202]
["bitfinex","BTCUSD",1739446534118,0.00795957,96032.0,96028.0,0.156202]
["bitfinex","BTCUSD",1739446534323,0.00795957,96032.0,96024.0,0.5498]
["bitfinex","BTCUSD",1739446534324,0.014,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1739446534533,0.007,96030.0,96029.0,0.166322]
["bitfinex","BTCUSD",1739446534739,0.01473591,96030.0,96029.0,0.157202]
["bitfinex","BTCUSD",1739446534953,0.02173591,96030.0,96029.0,0.157202]
["bitfinex","BTCUSD",1739446535157,0.01473591,96030.0,96029.0,0.157202]
["bitfinex","BTCUSD",1739446535561,0.00773591,96030.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739446536246,0.00773591,96030.0,96028.0,0.001]
["bitfinex","BTCUSD",1739446536484,0.01473591,96031.0,96028.0,0.002]
["bitfinex","BTCUSD",1739446537008,0.00773591,96031.0,96024.0,0.758081]
["bitfinex","BTCUSD",1739446537247,0.007,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1739446537473,0.170201,96030.0,96029.0,0.01008]
["bitfinex","BTCUSD",1739446537718,0.170201,96030.0,96029.0,0.001]
["bitfinex","BTCUSD",1739446537948,0.163201,96030.0,96029.0,0.001]
["bitfinex","BTCUSD",1739446538829,0.156206,96027.0,96024.0,0.5498]
["bitfinex","BTCUSD",1739446539831,0.00773591,96026.0,96024.0,0.5498]
["bitfinex","BTCUSD",1739446540033,0.00773591,96026.0,96017.0,0.706022]
["bitfinex","BTCUSD",1739446540458,0.00773591,96026.0,96024.0,0.001]
["bitfinex","BTCUSD",1739446540719,0.00773591,96026.0,96024.0,0.002]
["bitfinex","BTCUSD",1739446541021,0.00773591,96026.0,96024.0,0.001]
["bitfinex","BTCUSD",1739446541508,0.17094391,96026.0,96024.0,0.001]
["bitfinex","BTCUSD",1739446541730,0.16394391,96026.0,96024.0,0.001]
["bitfinex","BTCUSD",1739446541933,0.16394391,96026.0,96017.0,0.70602]
["bitfinex","BTCUSD",1739446542137,0.01473591,96026.0,96017.0,0.70702]
["bitfinex","BTCUSD",1739446542698,0.00773591,96026.0,96017.0,0.70602]
["bitfinex","BTCUSD",1739446542886,0.16394291,96026.0,96024.0,0.001]
["bitfinex","BTCUSD",1739446543116,0.17094291,96026.0,96024.0,0.001]
["bitfinex","BTCUSD",1739446543534,0.16394291,96026.0,96017.0,0.70602]
["bitfinex","BTCUSD",1739446543728,0.17094291,96026.0,96017.0,0.70702]
["bitfinex","BTCUSD",1739446543957,0.01473591,96026.0,96017.0,0.65330365]
["bitfinex","BTCUSD",1739446544163,0.01473591,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739446544371,0.02173591,96026.0,96020.0,0.208289]
["bitfinex","BTCUSD",1739446544572,0.01473591,96026.0,96022.0,0.156213]
["bitfinex","BTCUSD",1739446544932,0.02173591,96026.0,96017.0,0.65430365]
["bitfinex","BTCUSD",1739446545147,0.01473591,96026.0,96018.0,0.208294]
["bitfinex","BTCUSD",1739446545354,0.00479781,96025.0,96024.0,0.001]
["bitfinex","BTCUSD",1739446545589,0.00479781,96025.0,96024.0,0.15721]
["bitfinex","BTCUSD",1739446545791,0.00479781,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739446546055,0.01473591,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739446546255,0.16394491,96025.0,96024.0,0.5498]
["bitfinex","BTCUSD",1739446546702,0.16874881,96025.0,96024.0,0.5498]
["bitfinex","BTCUSD",1739446547133,0.12304346,96025.0,96016.0,0.0005078]
["bitfinex","BTCUSD",1739446547320,0.306222,96017.0,96016.0,0.0005078]
["bitfinex","BTCUSD",1739446547969,0.31102597,96017.0,96016.0,0.0005078]
["bitfinex","BTCUSD",1739446549054,0.31876188,96017.0,96016.0,0.0005078]
["bitfinex","BTCUSD",1739446549936,0.32576188,96017.0,96016.0,0.0015078]
["bitfinex","BTCUSD",1739446550197,0.33276188,96017.0,96016.0,0.0015078]
["bitfinex","BTCUSD",1739446551251,0.32576188,96017.0,96016.0,0.0015078]
["bitfinex","BTCUSD",1739446551799,0.31876188,96017.0,96016.0,0.0005078]
["bitfinex","BTCUSD",1739446552025,0.01253988,96017.0,96016.0,0.0005078]
["bitfinex","BTCUSD",1739446552243,0.01253988,96017.0,96016.0,0.15777219]
["bitfinex","BTCUSD",1739446552244,0.01953988,96017.0,96016.0,0.15777219]
["bitfinex","BTCUSD",1739446552452,0.01473591,96017.0,96016.0,0.1567308]
["bitfinex","BTCUSD",1739446552853,0.00773591,96017.0,96016.0,0.1567308]
["bitfinex","BTCUSD",1739446553080,0.01473591,96017.0,96016.0,0.1567308]
["bitfinex","BTCUSD",1739446553306,0.01973591,96017.0,96016.0,0.1567308]
["bitfinex","BTCUSD",1739446553716,0.01973591,96017.0,96016.0,0.0005078]
["bitfinex","BTCUSD",1739446554138,0.01783553,96017.0,96016.0,0.0005078]
["bitfinex","BTCUSD",1739446554351,0.01783553,96017.0,96016.0,0.1567308]
["bitfinex","BTCUSD",1739446554780,0.005,96017.0,96016.0,0.1567308]
["bitfinex","BTCUSD",1739446555346,0.005,96017.0,96016.0,0.15777215]
["bitfinex","BTCUSD",1739446555532,0.005,96017.0,96016.0,0.1567308]
["bitfinex","BTCUSD",1739446555745,0.01,96017.0,96016.0,0.1567308]
["bitfinex","BTCUSD",1739446556383,0.01,96017.0,96016.0,0.70757212]
["bitfinex","BTCUSD",1739446556583,0.01,96017.0,96016.0,0.7065308]
["bitfinex","BTCUSD",1739446557357,0.01,96017.0,96016.0,0.80903445]
["bitfinex","BTCUSD",1739446559052,0.01,96017.0,96016.0,0.89033445]
["bitfinex","BTCUSD",1739446559898,0.01,96017.0,96016.0,0.90076407]
["bitfinex","BTCUSD",1739446560534,0.15617,96049.0,96042.0,0.15618]
["bitfinex","BTCUSD",1739446560734,0.00505645,96048.0,96020.0,0.55084115]
["bitfinex","BTCUSD",1739446560943,0.156181,96042.0,96021.0,0.10250365]
["bitfinex","BTCUSD",1739446561153,0.208231,96047.0,96023.0,0.208283]
["bitfinex","BTCUSD",1739446561154,0.00505633,96041.0,96023.0,0.208283]
["bitfinex","BTCUSD",1739446561367,0.00505633,96041.0,96024.0,0.10354482]
["bitfinex","BTCUSD",1739446562065,0.00505633,96041.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739446562494,0.156175,96046.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739446562698,0.156175,96046.0,96038.0,0.0782]
["bitfinex","BTCUSD",1739446562888,0.2184104,96049.0,96038.0,0.0782]
["bitfinex","BTCUSD",1739446562889,0.0050564,96045.0,96038.0,0.0782]
["bitfinex","BTCUSD",1739446563098,0.007,96041.0,96038.0,0.28645]
["bitfinex","BTCUSD",1739446563358,0.163172,96048.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739446563566,0.15638408,96055.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739446563774,0.014,96046.0,96045.0,0.364411]
["bitfinex","BTCUSD",1739446563980,0.007,96046.0,96045.0,0.364411]
["bitfinex","BTCUSD",1739446564408,0.00022408,96055.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739446564868,0.00022408,96055.0,96051.0,0.15771578]
["bitfinex","BTCUSD",1739446566208,0.00722366,96052.0,96051.0,0.70851578]
["bitfinex","BTCUSD",1739446566417,0.00722366,96052.0,96051.0,0.7851748]
["bitfinex","BTCUSD",1739446567055,0.01422366,96052.0,96051.0,0.7861748]
["bitfinex","BTCUSD",1739446567609,0.01422366,96052.0,96051.0,0.88867845]
["bitfinex","BTCUSD",1739446567809,0.01422366,96052.0,96051.0,0.93837845]
["bitfinex","BTCUSD",1739446568818,0.00022366,96052.0,96051.0,0.93637845]
["bitfinex","BTCUSD",1739446569048,0.00322366,96052.0,96051.0,0.93637845]
["bitfinex","BTCUSD",1739446569239,0.01022366,96052.0,96051.0,0.93737845]
["bitfinex","BTCUSD",1739446569643,0.00322366,96052.0,96051.0,0.94690971]
["bitfinex","BTCUSD",1739446569993,0.00322366,96052.0,96051.0,0.96990971]
["bitfinex","BTCUSD",1739446569994,0.00622366,96052.0,96051.0,0.96990971]
["bitfinex","BTCUSD",1739446570205,0.00622366,96052.0,96051.0,0.97990971]
["bitfinex","BTCUSD",1739446571265,0.00322366,96052.0,96051.0,0.97990971]
["bitfinex","BTCUSD",1739446571472,0.00022408,96055.0,96052.0,0.189165]
["bitfinex","BTCUSD",1739446571691,0.00773532,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739446571894,0.00773532,96079.0,96078.0,0.72880365]
["bitfinex","BTCUSD",1739446572103,0.00773532,96079.0,96078.0,0.782423]
["bitfinex","BTCUSD",1739446572516,0.00773532,96079.0,96078.0,0.88492665]
["bitfinex","BTCUSD",1739446572722,0.0009854,96099.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739446572928,0.156087,96100.0,96080.0,0.25966317]
["bitfinex","BTCUSD",1739446573133,0.156089,96099.0,96080.0,0.25862265]
["bitfinex","BTCUSD",1739446573543,0.156092,96097.0,96080.0,0.25862265]
["bitfinex","BTCUSD",1739446573751,0.156096,96095.0,96080.0,0.25862265]
["bitfinex","BTCUSD",1739446573959,0.208122,96098.0,96080.0,0.25913045]
["bitfinex","BTCUSD",1739446574166,0.208117,96100.0,96080.0,0.25913045]
["bitfinex","BTCUSD",1739446574382,0.156091,96098.0,96080.0,0.25913045]
["bitfinex","BTCUSD",1739446574581,0.00522366,96081.0,96080.0,0.25913045]
["bitfinex","BTCUSD",1739446575137,0.00722366,96081.0,96080.0,0.25913045]
["bitfinex","BTCUSD",1739446575796,0.00722366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446576211,0.00222366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446576412,0.00022366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446576621,0.00222366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446576850,0.00422366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446577480,0.00222366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446577887,0.00422366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446578092,0.00222366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446578322,0.00422366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446578753,0.00222366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446578981,0.00422366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446579721,0.00222366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446580134,0.00422366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446580929,0.00222366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446581130,0.00122366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446582344,0.00222366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446582781,0.00122366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446583415,0.00222366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446583859,0.00122366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446584294,0.00022366,96081.0,96080.0,0.25913045]
["bitfinex","BTCUSD",1739446584716,0.00022366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446585229,0.00122366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446585656,0.00122366,96081.0,96080.0,0.25913045]
["bitfinex","BTCUSD",1739446585870,0.00022366,96081.0,96080.0,0.25913045]
["bitfinex","BTCUSD",1739446586514,0.00022366,96081.0,96080.0,0.26013045]
["bitfinex","BTCUSD",1739446589827,0.00022366,96081.0,96080.0,0.25913045]
["bitfinex","BTCUSD",1739446590031,0.00122366,96081.0,96080.0,0.25913045]
["bitfinex","BTCUSD",1739446590566,0.00022366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446591383,0.00122366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446591817,0.00022366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446592015,0.00122366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446592222,0.00022366,96081.0,96080.0,0.80893045]
["bitfinex","BTCUSD",1739446592835,0.00022366,96081.0,96080.0,0.85733045]
["bitfinex","BTCUSD",1739446593036,0.00122366,96081.0,96080.0,0.85733045]
["bitfinex","BTCUSD",1739446593646,0.00022366,96081.0,96080.0,0.85733045]
["bitfinex","BTCUSD",1739446593847,0.00022366,96081.0,96080.0,0.85833045]
["bitfinex","BTCUSD",1739446594056,0.00022366,96081.0,96080.0,0.88133045]
["bitfinex","BTCUSD",1739446594262,0.00022366,96081.0,96080.0,0.96283045]
["bitfinex","BTCUSD",1739446594487,0.00022366,96081.0,96080.0,1.99701941]
["bitfinex","BTCUSD",1739446595112,0.00022366,96081.0,96080.0,2.14701941]
["bitfinex","BTCUSD",1739446595317,0.00022366,96081.0,96080.0,2.15701941]
["bitfinex","BTCUSD",1739446595737,0.00022366,96081.0,96080.0,2.18936277]
["bitfinex","BTCUSD",1739446596104,6.6e-07,96081.0,96080.0,2.18936277]
["bitfinex","BTCUSD",1739446596356,6.6e-07,96081.0,96080.0,2.19836277]
["bitfinex","BTCUSD",1739446596525,9.4e-07,96089.0,96088.0,0.476006]
["bitfinex","BTCUSD",1739446596740,9.4e-07,96089.0,96088.0,1.64506197]
["bitfinex","BTCUSD",1739446597133,9.4e-07,96089.0,96088.0,2.19486197]
["bitfinex","BTCUSD",1739446597613,9.4e-07,96089.0,96088.0,1.16065301]
["bitfinex","BTCUSD",1739446597824,9.4e-07,96089.0,96088.0,1.18127417]
["bitfinex","BTCUSD",1739446598026,9.4e-07,96089.0,96088.0,1.21239177]
["bitfinex","BTCUSD",1739446598656,9.4e-07,96089.0,96088.0,1.21739177]
["bitfinex","BTCUSD",1739446599081,0.00100094,96089.0,96088.0,1.19327417]
["bitfinex","BTCUSD",1739446600303,0.00100094,96089.0,96088.0,1.18327417]
["bitfinex","BTCUSD",1739446600945,0.00100094,96089.0,96088.0,1.14093081]
["bitfinex","BTCUSD",1739446601193,0.00100094,96089.0,96088.0,0.96793081]
["bitfinex","BTCUSD",1739446601403,0.00100094,96089.0,96088.0,0.92193081]
["bitfinex","BTCUSD",1739446601608,0.00100094,96089.0,96088.0,0.66430365]
["bitfinex","BTCUSD",1739446602266,9.4e-07,96089.0,96088.0,0.65730365]
["bitfinex","BTCUSD",1739446602474,9.4e-07,96089.0,96088.0,0.65530365]
["bitfinex","BTCUSD",1739446602886,9.4e-07,96089.0,96088.0,0.65730365]
["bitfinex","BTCUSD",1739446603099,0.00586759,96089.0,96088.0,0.65230365]
["bitfinex","BTCUSD",1739446603307,9.4e-07,96089.0,96088.0,0.65530365]
["bitfinex","BTCUSD",1739446604373,9.4e-07,96089.0,96088.0,0.65230365]
["bitfinex","BTCUSD",1739446604588,9.4e-07,96089.0,96088.0,0.65330365]
["bitfinex","BTCUSD",1739446604804,9.4e-07,96089.0,96088.0,0.65230365]
["bitfinex","BTCUSD",1739446605552,9.4e-07,96089.0,96088.0,0.80840965]
["bitfinex","BTCUSD",1739446606102,9.4e-07,96089.0,96088.0,0.65230365]
["bitfinex","BTCUSD",1739446606509,0.00100094,96089.0,96088.0,0.65230365]
["bitfinex","BTCUSD",1739446607359,0.00100094,96089.0,96088.0,0.80840965]
["bitfinex","BTCUSD",1739446609230,0.00100094,96089.0,96088.0,0.8086333]
["bitfinex","BTCUSD",1739446609427,0.00110744,96089.0,96088.0,0.8086333]
["bitfinex","BTCUSD",1739446609863,0.00110744,96089.0,96088.0,0.6525273]
["bitfinex","BTCUSD",1739446610376,0.00010744,96089.0,96088.0,0.6525273]
["bitfinex","BTCUSD",1739446610590,0.00010744,96089.0,96088.0,0.8086333]
["bitfinex","BTCUSD",1739446610819,0.00010744,96089.0,96088.0,0.6525273]
["bitfinex","BTCUSD",1739446611419,0.00010744,96089.0,96088.0,0.8086333]
["bitfinex","BTCUSD",1739446611837,0.00110744,96089.0,96088.0,0.8086333]
["bitfinex","BTCUSD",1739446612260,0.00010744,96089.0,96088.0,0.8086333]
["bitfinex","BTCUSD",1739446612665,0.00110744,96089.0,96088.0,0.8086333]
["bitfinex","BTCUSD",1739446612876,0.00110744,96089.0,96088.0,0.6525273]
["bitfinex","BTCUSD",1739446613077,0.00010744,96089.0,96088.0,0.8086333]
["bitfinex","BTCUSD",1739446613507,0.00110744,96089.0,96088.0,0.8845333]
["bitfinex","BTCUSD",1739446614360,0.00110744,96089.0,96088.0,0.9306333]
["bitfinex","BTCUSD",1739446615014,0.00010744,96089.0,96088.0,0.9536333]
["bitfinex","BTCUSD",1739446615231,0.00110744,96089.0,96088.0,0.9536333]
["bitfinex","BTCUSD",1739446615648,0.00010744,96089.0,96088.0,0.9536333]
["bitfinex","BTCUSD",1739446616087,0.00010744,96089.0,96088.0,0.9546333]
["bitfinex","BTCUSD",1739446617324,0.00010744,96089.0,96088.0,0.9646333]
["bitfinex","BTCUSD",1739446618479,0.00010744,96089.0,96088.0,1.99882226]
["bitfinex","BTCUSD",1739446618643,0.00010744,96089.0,96088.0,2.14882226]
["bitfinex","BTCUSD",1739446622915,0.00010744,96089.0,96088.0,2.15882226]
["bitfinex","BTCUSD",1739446623089,0.00010744,96089.0,96088.0,2.19123384]
["bitfinex","BTCUSD",1739446623330,4.4e-07,96089.0,96088.0,2.19123384]
["bitfinex","BTCUSD",1739446623534,4.4e-07,96089.0,96088.0,2.19023384]
["bitfinex","BTCUSD",1739446623740,4.4e-07,96089.0,96088.0,2.19423384]
["bitfinex","BTCUSD",1739446624166,0.00022366,96123.0,96122.0,0.234151]
["bitfinex","BTCUSD",1739446624375,0.00022366,96123.0,96122.0,0.88645465]
["bitfinex","BTCUSD",1739446625259,0.00022366,96123.0,96122.0,0.91945465]
["bitfinex","BTCUSD",1739446625470,0.00022366,96123.0,96122.0,1.06996245]
["bitfinex","BTCUSD",1739446626128,0.00022366,96123.0,96122.0,1.05996245]
["bitfinex","BTCUSD",1739446626129,0.00222366,96123.0,96122.0,1.05996245]
["bitfinex","BTCUSD",1739446626379,0.00222366,96123.0,96122.0,0.65281145]
["bitfinex","BTCUSD",1739446626585,0.00022366,96123.0,96122.0,0.80886245]
["bitfinex","BTCUSD",1739446626790,0.15627366,96123.0,96122.0,0.5503078]
["bitfinex","BTCUSD",1739446627001,0.15627366,96123.0,96122.0,0.5513078]
["bitfinex","BTCUSD",1739446627217,0.00612565,96123.0,96122.0,0.7073588]
["bitfinex","BTCUSD",1739446627666,0.00022366,96123.0,96122.0,0.5513078]
["bitfinex","BTCUSD",1739446628076,0.00022366,96123.0,96122.0,0.7073588]
["bitfinex","BTCUSD",1739446628279,0.00022366,96123.0,96122.0,0.7063588]
["bitfinex","BTCUSD",1739446630682,0.00022366,96123.0,96122.0,0.80886245]
["bitfinex","BTCUSD",1739446631094,0.00022366,96123.0,96122.0,0.88566245]
["bitfinex","BTCUSD",1739446631786,0.00022366,96123.0,96122.0,0.93136245]
["bitfinex","BTCUSD",1739446632382,0.00022366,96123.0,96122.0,1.11436245]
["bitfinex","BTCUSD",1739446634233,0.00022366,96123.0,96122.0,1.14540655]
["bitfinex","BTCUSD",1739446634409,0.00022366,96123.0,96122.0,1.16666506]
["bitfinex","BTCUSD",1739446634802,0.00022366,96123.0,96122.0,1.15666506]
["bitfinex","BTCUSD",1739446635007,0.00022366,96123.0,96122.0,1.15966506]
["bitfinex","BTCUSD",1739446635273,0.00022366,96123.0,96122.0,1.16366506]
["bitfinex","BTCUSD",1739446635607,0.00022366,96123.0,96122.0,1.16266506]
["bitfinex","BTCUSD",1739446636015,0.00022366,96123.0,96122.0,1.16066506]
["bitfinex","BTCUSD",1739446636217,0.00022366,96123.0,96122.0,1.16566506]
["bitfinex","BTCUSD",1739446636412,0.00022366,96123.0,96122.0,1.13462096]
["bitfinex","BTCUSD",1739446636691,0.00022366,96123.0,96122.0,1.12962096]
["bitfinex","BTCUSD",1739446637337,0.00022366,96123.0,96122.0,1.12562096]
["bitfinex","BTCUSD",1739446637537,0.00022366,96123.0,96122.0,1.13262096]
["bitfinex","BTCUSD",1739446637948,0.00022366,96123.0,96122.0,1.13462096]
["bitfinex","BTCUSD",1739446638150,0.00022366,96123.0,96122.0,1.12562096]
["bitfinex","BTCUSD",1739446638557,0.00022366,96123.0,96122.0,1.13062096]
["bitfinex","BTCUSD",1739446640365,0.00022366,96123.0,96122.0,1.14062096]
["bitfinex","BTCUSD",1739446640781,0.00022366,96123.0,96122.0,1.17166607]
["bitfinex","BTCUSD",1739446641192,0.00022366,96123.0,96122.0,1.16866607]
["bitfinex","BTCUSD",1739446641402,0.00022366,96123.0,96122.0,1.17266607]
["bitfinex","BTCUSD",1739446641603,0.00022366,96123.0,96122.0,1.17066607]
["bitfinex","BTCUSD",1739446641818,0.00022366,96123.0,96122.0,1.17366607]
["bitfinex","BTCUSD",1739446642026,0.00022366,96123.0,96122.0,1.16966607]
["bitfinex","BTCUSD",1739446642232,0.00022366,96123.0,96122.0,1.17366607]
["bitfinex","BTCUSD",1739446644092,0.00022366,96123.0,96122.0,1.16366607]
["bitfinex","BTCUSD",1739446645631,0.00022366,96123.0,96122.0,1.17366607]
["bitfinex","BTCUSD",1739446646245,0.00022366,96123.0,96122.0,1.16366607]
["bitfinex","BTCUSD",1739446646910,0.00022366,96123.0,96122.0,1.1369994]
["bitfinex","BTCUSD",1739446649661,0.00022366,96123.0,96122.0,1.15645053]
["bitfinex","BTCUSD",1739446650109,0.00022366,96123.0,96122.0,1.47815053]
["bitfinex","BTCUSD",1739446651863,0.00022366,96123.0,96122.0,1.47415053]
["bitfinex","BTCUSD",1739446652232,0.00022366,96123.0,96122.0,1.48515053]
["bitfinex","BTCUSD",1739446652570,0.00022366,96123.0,96122.0,1.48915053]
["bitfinex","BTCUSD",1739446653171,0.00022366,96123.0,96122.0,1.48515053]
["bitfinex","BTCUSD",1739446653357,0.00022366,96123.0,96122.0,1.49115053]
["bitfinex","BTCUSD",1739446653705,0.00022366,96123.0,96122.0,1.48115053]
["bitfinex","BTCUSD",1739446653909,0.00022366,96123.0,96122.0,1.48815053]
["bitfinex","BTCUSD",1739446654438,0.00022366,96123.0,96122.0,1.51355697]
["bitfinex","BTCUSD",1739446654679,0.00022366,96123.0,96122.0,1.52055697]
["bitfinex","BTCUSD",1739446654899,0.00022366,96123.0,96122.0,1.49651186]
["bitfinex","BTCUSD",1739446656310,0.00022366,96123.0,96122.0,1.4967353]
["bitfinex","BTCUSD",1739446661619,0.00062366,96129.0,96122.0,1.5067353]
["bitfinex","BTCUSD",1739446661870,9.8e-07,96129.0,96128.0,0.52034465]
["bitfinex","BTCUSD",1739446662297,9.8e-07,96129.0,96128.0,0.55275109]
["bitfinex","BTCUSD",1739446662502,9.8e-07,96129.0,96128.0,0.56275109]
["bitfinex","BTCUSD",1739446662939,9.8e-07,96129.0,96128.0,0.61265109]
["bitfinex","BTCUSD",1739446663369,9.8e-07,96129.0,96128.0,0.63210222]
["bitfinex","BTCUSD",1739446664197,9.8e-07,96129.0,96128.0,0.63910222]
["bitfinex","BTCUSD",1739446664829,9.8e-07,96129.0,96128.0,1.48393555]
["bitfinex","BTCUSD",1739446665524,9.8e-07,96129.0,96128.0,1.48993555]
["bitfinex","BTCUSD",1739446666626,9.8e-07,96129.0,96128.0,1.48293555]
["bitfinex","BTCUSD",1739446666824,9.8e-07,96129.0,96128.0,1.48393555]
["bitfinex","BTCUSD",1739446667254,9.8e-07,96129.0,96128.0,1.49093555]
["bitfinex","BTCUSD",1739446667892,0.0004,96169.0,96131.0,0.01]
["bitfinex","BTCUSD",1739446668096,0.155991,96160.0,96151.0,0.156004]
["bitfinex","BTCUSD",1739446668302,0.155991,96159.0,96152.0,0.94733698]
["bitfinex","BTCUSD",1739446668508,0.00612216,96159.0,96152.0,0.94733698]
["bitfinex","BTCUSD",1739446668711,0.00612216,96159.0,96152.0,0.84483333]
["bitfinex","BTCUSD",1739446668914,0.0436,96157.0,96152.0,0.84483333]
["bitfinex","BTCUSD",1739446669333,0.0061318,96156.0,96152.0,0.84534113]
["bitfinex","BTCUSD",1739446669773,0.0436,96157.0,96152.0,0.84534113]
["bitfinex","BTCUSD",1739446669998,0.00613178,96155.0,96152.0,0.84534113]
["bitfinex","BTCUSD",1739446670205,0.0436,96157.0,96152.0,0.84534113]
["bitfinex","BTCUSD",1739446670418,0.155996,96156.0,96152.0,0.84534113]
["bitfinex","BTCUSD",1739446670620,0.0061318,96156.0,96152.0,0.84534113]
["bitfinex","BTCUSD",1739446670850,0.251593,96157.0,96152.0,0.84534113]
["bitfinex","BTCUSD",1739446671066,0.156001,96153.0,96152.0,0.84534113]
["bitfinex","BTCUSD",1739446671506,0.16212436,96153.0,96152.0,0.84534113]
["bitfinex","BTCUSD",1739446673412,0.00612336,96153.0,96152.0,0.84534113]
["bitfinex","BTCUSD",1739446673589,0.16212436,96153.0,96152.0,0.84534113]
["bitfinex","BTCUSD",1739446673793,0.156001,96153.0,96152.0,0.3222078]
["bitfinex","BTCUSD",1739446674000,0.16412362,96153.0,96152.0,0.3222078]
["bitfinex","BTCUSD",1739446674557,0.16212362,96153.0,96152.0,0.3222078]
["bitfinex","BTCUSD",1739446675958,0.16412362,96153.0,96152.0,0.3222078]
["bitfinex","BTCUSD",1739446676426,0.16212362,96153.0,96152.0,0.3222078]
["bitfinex","BTCUSD",1739446676639,0.16612362,96153.0,96152.0,0.3222078]
["bitfinex","BTCUSD",1739446676841,0.16412362,96153.0,96152.0,0.3222078]
["bitfinex","BTCUSD",1739446677590,0.16212362,96153.0,96152.0,0.3222078]
["bitfinex","BTCUSD",1739446677791,0.16412362,96153.0,96152.0,0.3232078]
["bitfinex","BTCUSD",1739446677920,0.16612362,96153.0,96152.0,0.3242078]
["bitfinex","BTCUSD",1739446678125,0.16612362,96153.0,96152.0,0.3232078]
["bitfinex","BTCUSD",1739446678126,0.16412362,96153.0,96152.0,0.3232078]
["bitfinex","BTCUSD",1739446678921,0.16212362,96153.0,96152.0,0.3222078]
["bitfinex","BTCUSD",1739446679128,0.16212362,96153.0,96152.0,0.3232078]
["bitfinex","BTCUSD",1739446679339,0.16412362,96153.0,96152.0,0.3232078]
["bitfinex","BTCUSD",1739446679538,0.16612362,96153.0,96152.0,0.3242078]
["bitfinex","BTCUSD",1739446680104,0.01012262,96153.0,96152.0,0.3242078]
["bitfinex","BTCUSD",1739446680503,0.004,96153.0,96152.0,0.3242078]
["bitfinex","BTCUSD",1739446680847,0.01005942,96153.0,96152.0,0.3242078]
["bitfinex","BTCUSD",1739446681249,0.16406042,96153.0,96152.0,0.3232078]
["bitfinex","BTCUSD",1739446681869,0.16206042,96153.0,96152.0,0.3222078]
["bitfinex","BTCUSD",1739446682301,0.16406042,96153.0,96152.0,0.3232078]
["bitfinex","BTCUSD",1739446682502,0.00805942,96153.0,96152.0,0.3232078]
["bitfinex","BTCUSD",1739446682693,0.01005942,96153.0,96152.0,0.3242078]
["bitfinex","BTCUSD",1739446683775,0.004,96153.0,96152.0,0.3242078]
["bitfinex","BTCUSD",1739446683975,0.01005942,96153.0,96152.0,0.3242078]
["bitfinex","BTCUSD",1739446684197,0.004,96153.0,96152.0,0.3242078]
["bitfinex","BTCUSD",1739446684636,0.01005942,96153.0,96152.0,0.3242078]
["bitfinex","BTCUSD",1739446684791,0.004,96153.0,96152.0,0.3242078]
["bitfinex","BTCUSD",1739446684953,0.01005942,96153.0,96152.0,0.3242078]
["bitfinex","BTCUSD",1739446685179,0.004,96153.0,96152.0,0.4802098]
["bitfinex","BTCUSD",1739446685837,0.01005942,96153.0,96152.0,0.4802098]
["bitfinex","BTCUSD",1739446686039,0.004,96153.0,96152.0,0.4802098]
["bitfinex","BTCUSD",1739446686471,0.004,96153.0,96152.0,0.58271345]
["bitfinex","BTCUSD",1739446686689,0.004,96153.0,96152.0,0.65991345]
["bitfinex","BTCUSD",1739446688357,0.002,96153.0,96152.0,0.65891345]
["bitfinex","BTCUSD",1739446688590,0.004,96153.0,96152.0,0.65991345]
["bitfinex","BTCUSD",1739446689059,0.09236113,96168.0,96152.0,0.50191145]
["bitfinex","BTCUSD",1739446689283,0.09236113,96168.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739446690253,0.0021064,96167.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739446690499,0.0041064,96167.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739446691005,0.0021064,96167.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739446691493,0.0001064,96167.0,96166.0,0.47768]
["bitfinex","BTCUSD",1739446691766,0.0021064,96167.0,96166.0,0.47868]
["bitfinex","BTCUSD",1739446692259,0.0001064,96167.0,96166.0,0.47768]
["bitfinex","BTCUSD",1739446692422,0.0021064,96167.0,96166.0,0.47768]
["bitfinex","BTCUSD",1739446693320,0.0041064,96167.0,96166.0,0.47768]
["bitfinex","BTCUSD",1739446693973,0.1600844,96167.0,96166.0,0.3217]
["bitfinex","BTCUSD",1739446694454,0.1661495,96167.0,96166.0,0.3217]
["bitfinex","BTCUSD",1739446695348,0.0101715,96167.0,96166.0,0.3217]
["bitfinex","BTCUSD",1739446695566,0.1661495,96167.0,96166.0,0.3217]
["bitfinex","BTCUSD",1739446695780,0.1600844,96167.0,96166.0,0.3217]
["bitfinex","BTCUSD",1739446695989,0.1661495,96167.0,96166.0,0.3217]
["bitfinex","BTCUSD",1739446698218,0.0101715,96167.0,96166.0,0.3217]
["bitfinex","BTCUSD",1739446698922,0.0101715,96167.0,96166.0,0.47768]
["bitfinex","BTCUSD",1739446699416,0.0041064,96167.0,96166.0,0.47768]
["bitfinex","BTCUSD",1739446704242,0.0021064,96167.0,96166.0,0.47768]
["bitfinex","BTCUSD",1739446704652,0.0041064,96167.0,96166.0,0.47768]
["bitfinex","BTCUSD",1739446704952,0.0021064,96167.0,96166.0,0.47768]
["bitfinex","BTCUSD",1739446705467,0.0021064,96167.0,96166.0,0.52578]
["bitfinex","BTCUSD",1739446706521,0.0031064,96167.0,96166.0,1.04891333]
["bitfinex","BTCUSD",1739446706680,0.0031064,96167.0,96166.0,1.04913677]
["bitfinex","BTCUSD",1739446708325,0.0031064,96167.0,96166.0,1.15164042]
["bitfinex","BTCUSD",1739446710385,0.0031064,96167.0,96166.0,1.13083677]
["bitfinex","BTCUSD",1739446711153,0.0031064,96167.0,96166.0,0.97485677]
["bitfinex","BTCUSD",1739446711366,0.1590844,96167.0,96166.0,0.84505677]
["bitfinex","BTCUSD",1739446711575,0.0031064,96167.0,96166.0,1.00103677]
["bitfinex","BTCUSD",1739446712008,0.0031064,96167.0,96166.0,0.84505677]
["bitfinex","BTCUSD",1739446712211,0.0031064,96167.0,96166.0,0.32192344]
["bitfinex","BTCUSD",1739446712474,0.16520786,96167.0,96166.0,0.32192344]
["bitfinex","BTCUSD",1739446712704,0.1590844,96167.0,96166.0,0.32192344]
["bitfinex","BTCUSD",1739446712910,0.16526557,96167.0,96166.0,0.32192344]
["bitfinex","BTCUSD",1739446713293,0.00928757,96167.0,96166.0,0.32192344]
["bitfinex","BTCUSD",1739446713720,0.0031064,96167.0,96166.0,0.32192344]
["bitfinex","BTCUSD",1739446713921,0.0011064,96167.0,96166.0,0.32192344]
["bitfinex","BTCUSD",1739446714120,0.0092845,96167.0,96166.0,0.32192344]
["bitfinex","BTCUSD",1739446714323,0.0031064,96167.0,96166.0,0.32192344]
["bitfinex","BTCUSD",1739446714665,0.0021064,96167.0,96166.0,0.32192344]
["bitfinex","BTCUSD",1739446715044,0.1580844,96167.0,96166.0,0.32192344]
["bitfinex","BTCUSD",1739446715249,0.1642625,96167.0,96166.0,0.32192344]
["bitfinex","BTCUSD",1739446715514,0.0021064,96167.0,96166.0,0.32192344]
["bitfinex","BTCUSD",1739446715889,0.0082845,96167.0,96166.0,0.32192344]
["bitfinex","BTCUSD",1739446716219,0.0112845,96167.0,96166.0,0.32192344]
["bitfinex","BTCUSD",1739446716408,0.0112845,96167.0,96166.0,0.47790344]
["bitfinex","BTCUSD",1739446716647,0.0051064,96167.0,96166.0,0.47790344]
["bitfinex","BTCUSD",1739446717302,0.0051064,96167.0,96166.0,0.55330344]
["bitfinex","BTCUSD",1739446720768,0.0031064,96167.0,96166.0,0.55330344]
["bitfinex","BTCUSD",1739446721325,0.0041064,96167.0,96166.0,0.55330344]
["bitfinex","BTCUSD",1739446722577,0.1560844,96167.0,96166.0,0.00022344]
["bitfinex","BTCUSD",1739446723016,0.16858865,96167.0,96166.0,0.00022344]
["bitfinex","BTCUSD",1739446723226,0.16558865,96167.0,96166.0,0.00022344]
["bitfinex","BTCUSD",1739446723432,0.4160923,96167.0,96166.0,0.00022344]
["bitfinex","BTCUSD",1739446723640,0.4200923,96167.0,96166.0,0.00022344]
["bitfinex","BTCUSD",1739446723840,0.4190923,96167.0,96166.0,0.00022344]
["bitfinex","BTCUSD",1739446724059,0.4220923,96167.0,96166.0,0.00122344]
["bitfinex","BTCUSD",1739446724198,0.4180923,96167.0,96166.0,0.00122344]
["bitfinex","BTCUSD",1739446724417,0.4190923,96167.0,96166.0,0.00122344]
["bitfinex","BTCUSD",1739446724628,0.4667923,96167.0,96166.0,0.00222344]
["bitfinex","BTCUSD",1739446724819,0.5103923,96167.0,96166.0,0.00222344]
["bitfinex","BTCUSD",1739446726740,0.5333923,96167.0,96166.0,0.00222344]
["bitfinex","BTCUSD",1739446726948,0.56434939,96167.0,96166.0,4.4e-07]
["bitfinex","BTCUSD",1739446727192,0.57434939,96167.0,96166.0,4.4e-07]
["bitfinex","BTCUSD",1739446727565,0.57034939,96167.0,96166.0,4.4e-07]
["bitfinex","BTCUSD",1739446728146,0.650701,96153.0,96135.0,0.08322194]
["bitfinex","BTCUSD",1739446728364,0.75320465,96153.0,96135.0,0.08322194]
["bitfinex","BTCUSD",1739446728566,0.75998588,96153.0,96135.0,0.08322194]
["bitfinex","BTCUSD",1739446730049,0.46698588,96153.0,96135.0,0.08322194]
["bitfinex","BTCUSD",1739446730263,0.47398588,96153.0,96135.0,0.08322194]
["bitfinex","BTCUSD",1739446731134,0.87154297,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446732041,0.86454297,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446732467,0.87154297,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446732867,0.85754297,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446733073,0.86754297,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446733277,0.89154297,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446733476,0.88454297,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446733682,0.98004662,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446733895,1.01335982,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446734127,1.0343341,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446734500,1.0413341,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446735354,1.0343341,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446735606,0.93183045,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446735797,1.03883045,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446738901,0.99851725,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446739298,1.00551725,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446739708,1.01251725,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446740328,1.2246209,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446742029,1.25623381,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446742662,0.98156016,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446742862,1.08156016,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446746024,1.07156016,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446746292,1.08156016,96153.0,96152.0,2.4e-07]
["bitfinex","BTCUSD",1739446749892,0.15604,96129.0,96128.0,0.00022344]
["bitfinex","BTCUSD",1739446750117,0.25854365,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446750319,0.26505318,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446750909,0.27205318,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446752704,0.27905318,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446753500,0.28934786,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446758474,0.02050953,96129.0,96128.0,0.08323257]
["bitfinex","BTCUSD",1739446758674,0.02050953,96129.0,96128.0,0.13123257]
["bitfinex","BTCUSD",1739446758919,0.17004,96129.0,96128.0,0.13123257]
["bitfinex","BTCUSD",1739446759074,0.17654632,96129.0,96128.0,0.13123257]
["bitfinex","BTCUSD",1739446759568,0.16954632,96129.0,96128.0,0.13123257]
["bitfinex","BTCUSD",1739446759911,0.16954632,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446760117,0.17654632,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446770130,0.02050632,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446770603,0.014,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446770841,0.17656562,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446771274,0.02052562,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446771500,0.17656562,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446771786,0.02052562,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446772491,0.17656562,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446773935,0.02052562,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446774633,0.014,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446774804,0.014,96129.0,96128.0,0.60897357]
["bitfinex","BTCUSD",1739446775354,0.014,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446775767,0.02107573,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446777845,0.02107573,96129.0,96128.0,0.60897357]
["bitfinex","BTCUSD",1739446778048,0.014,96129.0,96128.0,0.60897357]
["bitfinex","BTCUSD",1739446778245,0.014,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446778525,0.02107573,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446780701,0.014,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446780874,0.17711573,96129.0,96128.0,0.45293257]
["bitfinex","BTCUSD",1739446787277,0.17711573,96129.0,96128.0,0.32243257]
["bitfinex","BTCUSD",1739446804868,0.32711573,96129.0,96128.0,0.32243257]
["bitfinex","BTCUSD",1739446806855,0.42961938,96129.0,96128.0,0.32243257]
["bitfinex","BTCUSD",1739446807558,0.42961938,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446809154,0.42261938,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446809357,0.42961938,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446809864,0.41561938,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446810375,0.42961938,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446810605,0.42261938,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446810837,0.42961938,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446815679,0.42261938,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446816177,0.42961938,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446817572,0.42261938,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446819118,0.42961938,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446819369,0.42261938,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446819593,0.42961938,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446824501,0.43936779,96129.0,96128.0,0.00073257]
["bitfinex","BTCUSD",1739446824907,0.30605,96123.0,96122.0,0.00022344]
["bitfinex","BTCUSD",1739446825111,0.30648986,96123.0,96122.0,0.00022344]
["bitfinex","BTCUSD",1739446825399,0.31353329,96123.0,96122.0,0.00022344]
["bitfinex","BTCUSD",1739446826043,0.3232817,96123.0,96122.0,0.00022344]
["bitfinex","BTCUSD",1739446826250,0.3302817,96123.0,96122.0,0.00022344]
["bitfinex","BTCUSD",1739446826661,0.3372817,96123.0,96122.0,0.00022344]
["bitfinex","BTCUSD",1739446828301,0.32753329,96123.0,96122.0,0.00022344]
["bitfinex","BTCUSD",1739446829463,0.32753329,96123.0,96122.0,0.12282344]
["bitfinex","BTCUSD",1739446830136,0.02148329,96123.0,96122.0,0.12282344]
["bitfinex","BTCUSD",1739446830354,0.02148329,96123.0,96122.0,0.27887444]
["bitfinex","BTCUSD",1739446830568,0.0001066,96153.0,96128.0,0.0809]
["bitfinex","BTCUSD",1739446830569,0.156032,96134.0,96128.0,0.0809]
["bitfinex","BTCUSD",1739446830783,0.156033,96133.0,96128.0,0.0809]
["bitfinex","BTCUSD",1739446830986,0.156033,96134.0,96128.0,0.0809]
["bitfinex","BTCUSD",1739446831156,0.156033,96134.0,96127.0,0.0488]
["bitfinex","BTCUSD",1739446831157,0.208032,96139.0,96129.0,0.3217]
["bitfinex","BTCUSD",1739446831359,0.156036,96132.0,96130.0,0.082]
["bitfinex","BTCUSD",1739446831571,0.208034,96138.0,96130.0,0.082]
["bitfinex","BTCUSD",1739446831734,0.156033,96134.0,96130.0,0.082]
["bitfinex","BTCUSD",1739446831933,0.163033,96134.0,96130.0,0.082]
["bitfinex","BTCUSD",1739446832158,0.156033,96134.0,96130.0,0.082]
["bitfinex","BTCUSD",1739446832506,0.007,96132.0,96130.0,0.082]
["bitfinex","BTCUSD",1739446832695,0.007,96132.0,96131.0,0.00812]
["bitfinex","BTCUSD",1739446833008,0.156029,96136.0,96131.0,0.08362]
["bitfinex","BTCUSD",1739446833217,0.007,96134.0,96131.0,0.0755]
["bitfinex","BTCUSD",1739446833432,0.07647539,96140.0,96131.0,0.0755]
["bitfinex","BTCUSD",1739446833433,0.15603,96135.0,96131.0,0.0755]
["bitfinex","BTCUSD",1739446833849,0.156029,96136.0,96131.0,0.0755]
["bitfinex","BTCUSD",1739446834054,0.156029,96136.0,96132.0,0.0494]
["bitfinex","BTCUSD",1739446834268,0.156029,96136.0,96133.0,0.0815]
["bitfinex","BTCUSD",1739446835369,0.162029,96136.0,96133.0,0.0815]
["bitfinex","BTCUSD",1739446835594,0.156029,96136.0,96133.0,0.0815]
["bitfinex","BTCUSD",1739446835773,0.28450539,96140.0,96133.0,0.0815]
["bitfinex","BTCUSD",1739446835982,0.28450539,96140.0,96133.0,0.0825]
["bitfinex","BTCUSD",1739446835983,0.007,96134.0,96133.0,0.0825]
["bitfinex","BTCUSD",1739446836538,0.006,96136.0,96133.0,0.0825]
["bitfinex","BTCUSD",1739446836740,0.00585149,96134.0,96133.0,0.0815]
["bitfinex","BTCUSD",1739446836987,0.160029,96136.0,96133.0,0.0825]
["bitfinex","BTCUSD",1739446837189,0.15603,96135.0,96134.0,0.3217]
["bitfinex","BTCUSD",1739446837400,0.16188151,96135.0,96134.0,0.3217]
["bitfinex","BTCUSD",1739446838630,0.16788151,96135.0,96134.0,0.3227]
["bitfinex","BTCUSD",1739446839809,0.17488151,96135.0,96134.0,0.3237]
["bitfinex","BTCUSD",1739446841191,0.18462058,96135.0,96134.0,0.3237]
["bitfinex","BTCUSD",1739446842368,0.17488151,96135.0,96134.0,0.3237]
["bitfinex","BTCUSD",1739446843984,0.17488151,96135.0,96134.0,0.4039]
["bitfinex","BTCUSD",1739446844413,0.01885151,96135.0,96134.0,0.4493]
["bitfinex","BTCUSD",1739446844939,0.013,96135.0,96134.0,0.4493]
["bitfinex","BTCUSD",1739446845298,0.01918238,96135.0,96134.0,0.4493]
["bitfinex","BTCUSD",1739446845504,0.01918238,96135.0,96134.0,0.605332]
["bitfinex","BTCUSD",1739446845708,0.013,96135.0,96134.0,0.605332]
["bitfinex","BTCUSD",1739446848330,0.006,96135.0,96134.0,0.604332]
["bitfinex","BTCUSD",1739446848542,0.09316159,96143.0,96138.0,0.078]
["bitfinex","BTCUSD",1739446848937,0.09316159,96143.0,96139.0,0.3217]
["bitfinex","BTCUSD",1739446849139,0.156016,96144.0,96139.0,0.3217]
["bitfinex","BTCUSD",1739446849942,0.15602,96142.0,96139.0,0.3217]
["bitfinex","BTCUSD",1739446851139,0.208021,96145.0,96139.0,0.3217]
["bitfinex","BTCUSD",1739446851344,0.156015,96144.0,96139.0,0.3217]
["bitfinex","BTCUSD",1739446851696,0.156017,96143.0,96139.0,0.3217]
["bitfinex","BTCUSD",1739446852706,0.215021,96145.0,96139.0,0.3217]
["bitfinex","BTCUSD",1739446852913,0.156016,96144.0,96139.0,0.3217]
["bitfinex","BTCUSD",1739446853288,0.002,96143.0,96139.0,0.3217]
["bitfinex","BTCUSD",1739446854078,0.156015,96145.0,96139.0,0.3217]
["bitfinex","BTCUSD",1739446854279,0.156018,96143.0,96139.0,0.3217]
["bitfinex","BTCUSD",1739446855045,0.159018,96143.0,96139.0,0.3217]
["bitfinex","BTCUSD",1739446855758,0.156018,96143.0,96139.0,0.3217]
["bitfinex","BTCUSD",1739446856166,0.161018,96143.0,96139.0,0.3217]
["bitfinex","BTCUSD",1739446856367,0.005,96143.0,96139.0,0.3217]
["bitfinex","BTCUSD",1739446857769,0.005,96143.0,96139.0,0.477723]
["bitfinex","BTCUSD",1739446857972,0.005,96143.0,96139.0,0.3217]
["bitfinex","BTCUSD",1739446858190,0.005,96143.0,96140.0,0.075]
["bitfinex","BTCUSD",1739446858410,0.005,96143.0,96141.0,0.008]
["bitfinex","BTCUSD",1739446858635,0.005,96143.0,96142.0,0.279519]
["bitfinex","BTCUSD",1739446858988,0.002,96143.0,96142.0,0.279519]
["bitfinex","BTCUSD",1739446859349,0.003,96143.0,96142.0,1.12435233]
["bitfinex","BTCUSD",1739446859810,0.002,96143.0,96142.0,1.12435233]
["bitfinex","BTCUSD",1739446860170,0.005,96143.0,96142.0,1.12435233]
["bitfinex","BTCUSD",1739446861438,0.005,96143.0,96142.0,1.22685598]
["bitfinex","BTCUSD",1739446862092,0.0001065,96157.0,96142.0,1.07083698]
["bitfinex","BTCUSD",1739446862301,0.0001065,96157.0,96156.0,0.281696]
["bitfinex","BTCUSD",1739446863280,0.0041065,96157.0,96156.0,0.281696]
["bitfinex","BTCUSD",1739446863486,0.0071065,96157.0,96156.0,0.281696]
["bitfinex","BTCUSD",1739446863648,0.0071065,96157.0,96156.0,0.28184652]
["bitfinex","BTCUSD",1739446865818,0.0031065,96157.0,96156.0,0.28184652]
["bitfinex","BTCUSD",1739446865969,0.0071065,96157.0,96156.0,0.28184652]
["bitfinex","BTCUSD",1739446866186,0.0071065,96157.0,96156.0,1.12667985]
["bitfinex","BTCUSD",1739446867114,0.0031065,96157.0,96156.0,1.12667985]
["bitfinex","BTCUSD",1739446867288,0.0071065,96157.0,96156.0,1.12667985]
["bitfinex","BTCUSD",1739446867890,0.0041065,96157.0,96156.0,1.12667985]
["bitfinex","BTCUSD",1739446868131,0.0041065,96157.0,96156.0,1.2291835]
["bitfinex","BTCUSD",1739446868757,0.0001065,96157.0,96156.0,1.2291835]
["bitfinex","BTCUSD",1739446869142,0.0001065,96157.0,96156.0,1.2361835]
["bitfinex","BTCUSD",1739446873419,0.0001065,96157.0,96156.0,1.13367985]
["bitfinex","BTCUSD",1739446873860,0.0001065,96157.0,96156.0,1.12967985]
["bitfinex","BTCUSD",1739446874090,0.0001065,96157.0,96156.0,1.12667985]
["bitfinex","BTCUSD",1739446875647,0.0001065,96157.0,96156.0,0.97068385]
["bitfinex","BTCUSD",1739446876050,0.0001065,96157.0,96156.0,1.12667985]
["bitfinex","BTCUSD",1739446877518,0.0001065,96157.0,96156.0,0.97168385]
["bitfinex","BTCUSD",1739446877694,0.0001065,96157.0,96156.0,1.12667985]
["bitfinex","BTCUSD",1739446877895,0.0001065,96157.0,96156.0,0.97068385]
["bitfinex","BTCUSD",1739446878259,0.0001065,96157.0,96156.0,0.97168385]
["bitfinex","BTCUSD",1739446878880,0.0001065,96157.0,96156.0,1.12667985]
["bitfinex","BTCUSD",1739446879149,0.0001065,96157.0,96156.0,1.12767985]
["bitfinex","BTCUSD",1739446880313,0.0001065,96157.0,96156.0,1.12867985]
["bitfinex","BTCUSD",1739446881384,0.0001065,96157.0,96156.0,0.97268385]
["bitfinex","BTCUSD",1739446882194,0.0001065,96157.0,96156.0,0.97168385]
["bitfinex","BTCUSD",1739446882559,0.0001065,96157.0,96156.0,0.97068385]
["bitfinex","BTCUSD",1739446882972,0.0021065,96157.0,96156.0,0.97068385]
["bitfinex","BTCUSD",1739446883170,0.0051065,96157.0,96156.0,0.97068385]
["bitfinex","BTCUSD",1739446883589,0.0061065,96157.0,96156.0,0.97068385]
["bitfinex","BTCUSD",1739446883810,0.0031065,96157.0,96156.0,0.97068385]
["bitfinex","BTCUSD",1739446884173,0.0031065,96157.0,96156.0,0.9709075]
["bitfinex","BTCUSD",1739446884380,0.0001065,96157.0,96156.0,0.9709075]
["bitfinex","BTCUSD",1739446884781,0.0011065,96157.0,96156.0,1.1269035]
["bitfinex","BTCUSD",1739446885262,0.0001065,96157.0,96156.0,1.1269035]
["bitfinex","BTCUSD",1739446886337,0.0001065,96157.0,96156.0,1.1279035]
["bitfinex","BTCUSD",1739446886920,0.0001065,96157.0,96156.0,1.1289035]
["bitfinex","BTCUSD",1739446891723,0.26317215,96170.0,96157.0,0.207991]
["bitfinex","BTCUSD",1739446892217,0.155977,96168.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739446892423,0.26317215,96170.0,96156.0,0.9729075]
["bitfinex","BTCUSD",1739446892584,0.07647539,96170.0,96156.0,0.9719075]
["bitfinex","BTCUSD",1739446892788,0.28442039,96180.0,96156.0,0.9719075]
["bitfinex","BTCUSD",1739446892984,0.004,96170.0,96169.0,0.155975]
["bitfinex","BTCUSD",1739446893181,0.004,96170.0,96166.0,0.207972]
["bitfinex","BTCUSD",1739446893389,0.004,96170.0,96158.0,0.207991]
["bitfinex","BTCUSD",1739446893390,0.004,96170.0,96169.0,0.155975]
["bitfinex","BTCUSD",1739446893804,0.004,96170.0,96158.0,0.207991]
["bitfinex","BTCUSD",1739446893805,0.004,96170.0,96159.0,0.00103985]
["bitfinex","BTCUSD",1739446894020,0.004,96170.0,96158.0,0.207991]
["bitfinex","BTCUSD",1739446894021,0.004,96170.0,96166.0,0.155978]
["bitfinex","BTCUSD",1739446894586,0.0064118,96169.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739446895000,0.009,96170.0,96162.0,0.207982]
["bitfinex","BTCUSD",1739446895135,0.00641178,96168.0,96162.0,0.207982]
["bitfinex","BTCUSD",1739446895338,0.009,96170.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739446895547,0.00641177,96167.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739446895766,0.009,96170.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739446895973,0.00641177,96167.0,96163.0,0.0752]
["bitfinex","BTCUSD",1739446896142,0.0041065,96170.0,96163.0,0.0752]
["bitfinex","BTCUSD",1739446896355,0.0041065,96170.0,96157.0,0.52313333]
["bitfinex","BTCUSD",1739446896356,0.207977,96165.0,96157.0,0.52313333]
["bitfinex","BTCUSD",1739446896546,0.004,96169.0,96158.0,0.84483333]
["bitfinex","BTCUSD",1739446896806,0.155988,96162.0,96158.0,0.84483333]
["bitfinex","BTCUSD",1739446896978,0.155986,96163.0,96158.0,0.84483333]
["bitfinex","BTCUSD",1739446897180,0.00643606,96161.0,96158.0,1.00082433]
["bitfinex","BTCUSD",1739446897400,0.159976,96169.0,96158.0,1.05282233]
["bitfinex","BTCUSD",1739446897611,0.155976,96169.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739446897820,0.155976,96169.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739446898026,0.00643617,96168.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739446898228,0.00643617,96168.0,96158.0,0.84483333]
["bitfinex","BTCUSD",1739446898645,0.003,96169.0,96164.0,0.155982]
["bitfinex","BTCUSD",1739446898819,0.007,96169.0,96164.0,0.155982]
["bitfinex","BTCUSD",1739446899033,0.007,96169.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739446899225,0.0001065,96170.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739446899432,0.00643204,96168.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739446899628,0.004,96168.0,96158.0,0.84483333]
["bitfinex","BTCUSD",1739446899884,0.00643202,96167.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739446900066,0.004,96168.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739446900847,0.003,96168.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739446901067,0.0051065,96170.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739446901272,0.0051065,96170.0,96167.0,0.155977]
["bitfinex","BTCUSD",1739446901473,0.0051065,96170.0,96168.0,0.0776]
["bitfinex","BTCUSD",1739446901674,0.00643205,96169.0,96168.0,0.233577]
["bitfinex","BTCUSD",1739446901851,0.0001065,96170.0,96169.0,0.155975]
["bitfinex","BTCUSD",1739446902479,0.0001065,96170.0,96169.0,1.00080833]
["bitfinex","BTCUSD",1739446902690,0.0051065,96170.0,96169.0,1.00080833]
["bitfinex","BTCUSD",1739446903324,0.0091065,96170.0,96169.0,1.00080833]
["bitfinex","BTCUSD",1739446904340,0.0091065,96170.0,96169.0,0.84483333]
["bitfinex","BTCUSD",1739446904543,0.0041065,96170.0,96169.0,0.84483333]
["bitfinex","BTCUSD",1739446904747,0.0105528,96170.0,96169.0,0.84483333]
["bitfinex","BTCUSD",1739446904903,0.0091065,96170.0,96169.0,0.84483333]
["bitfinex","BTCUSD",1739446905103,0.01555271,96170.0,96169.0,0.84483333]
["bitfinex","BTCUSD",1739446906788,0.0091065,96170.0,96169.0,0.84483333]
["bitfinex","BTCUSD",1739446907121,0.01555271,96170.0,96169.0,1.23141198]
["bitfinex","BTCUSD",1739446907549,0.0091065,96170.0,96169.0,1.23141198]
["bitfinex","BTCUSD",1739446908034,0.0041065,96170.0,96169.0,1.23141198]
["bitfinex","BTCUSD",1739446908322,0.0071065,96170.0,96169.0,1.23141198]
["bitfinex","BTCUSD",1739446909018,0.0031065,96170.0,96169.0,1.23141198]
["bitfinex","BTCUSD",1739446909669,0.0031065,96170.0,96169.0,1.38141198]
["bitfinex","BTCUSD",1739446909875,0.0051065,96170.0,96169.0,1.38141198]
["bitfinex","BTCUSD",1739446910740,0.0001065,96170.0,96169.0,1.38141198]
["bitfinex","BTCUSD",1739446910947,0.0001065,96170.0,96169.0,1.38841198]
["bitfinex","BTCUSD",1739446911140,0.0001065,96170.0,96169.0,1.13590833]
["bitfinex","BTCUSD",1739446911487,0.0001065,96170.0,96169.0,1.13190833]
["bitfinex","BTCUSD",1739446911897,0.0001065,96170.0,96169.0,1.13490833]
["bitfinex","BTCUSD",1739446912343,0.0001065,96170.0,96169.0,1.23441198]
["bitfinex","BTCUSD",1739446912636,0.0001065,96170.0,96169.0,1.23141198]
["bitfinex","BTCUSD",1739446913371,0.0001065,96170.0,96169.0,1.23241198]
["bitfinex","BTCUSD",1739446913998,0.0001065,96170.0,96169.0,1.23441198]
["bitfinex","BTCUSD",1739446914806,0.0001065,96170.0,96169.0,1.23641198]
["bitfinex","BTCUSD",1739446919051,0.0001065,96170.0,96169.0,1.23663563]
["bitfinex","BTCUSD",1739446924242,0.0001065,96170.0,96169.0,0.97815698]
["bitfinex","BTCUSD",1739446924458,0.1560795,96170.0,96169.0,0.32692365]
["bitfinex","BTCUSD",1739446924865,0.16260205,96170.0,96169.0,0.32492365]
["bitfinex","BTCUSD",1739446926346,0.16260205,96170.0,96169.0,0.32592365]
["bitfinex","BTCUSD",1739446926570,0.17299546,96170.0,96169.0,0.32292365]
["bitfinex","BTCUSD",1739446926770,0.17299546,96170.0,96169.0,0.32192365]
["bitfinex","BTCUSD",1739446927233,0.17799546,96170.0,96169.0,0.32292365]
["bitfinex","BTCUSD",1739446927444,0.17799546,96170.0,96169.0,0.32192365]
["bitfinex","BTCUSD",1739446927691,0.18199546,96170.0,96169.0,0.32192365]
["bitfinex","BTCUSD",1739446927980,0.17160205,96170.0,96169.0,0.32192365]
["bitfinex","BTCUSD",1739446928907,0.01562905,96170.0,96169.0,0.32192365]
["bitfinex","BTCUSD",1739446929132,0.0091065,96170.0,96169.0,0.32192365]
["bitfinex","BTCUSD",1739446929585,0.01561384,96170.0,96169.0,0.32192365]
["bitfinex","BTCUSD",1739446931027,0.0091065,96170.0,96169.0,0.32192365]
["bitfinex","BTCUSD",1739446933155,0.0091065,96170.0,96169.0,0.39812365]
["bitfinex","BTCUSD",1739446934208,0.1650795,96170.0,96169.0,0.32192365]
["bitfinex","BTCUSD",1739446934430,0.17182625,96170.0,96169.0,0.32192365]
["bitfinex","BTCUSD",1739446935249,0.01585325,96170.0,96169.0,0.32192365]
["bitfinex","BTCUSD",1739446935665,0.17182625,96170.0,96169.0,0.32192365]
["bitfinex","BTCUSD",1739446943494,0.2743299,96170.0,96169.0,0.32192365]
["bitfinex","BTCUSD",1739446943900,0.4243299,96170.0,96169.0,0.00022365]
["bitfinex","BTCUSD",1739446944613,0.4203299,96170.0,96169.0,0.00022365]
["bitfinex","BTCUSD",1739446944863,0.4263299,96170.0,96169.0,0.00122365]
["bitfinex","BTCUSD",1739446946172,0.4213299,96170.0,96169.0,0.00122365]
["bitfinex","BTCUSD",1739446946379,0.4283299,96170.0,96169.0,0.00122365]
["bitfinex","BTCUSD",1739446948909,0.4730299,96170.0,96169.0,0.00122365]
["bitfinex","BTCUSD",1739446949973,0.4660299,96170.0,96169.0,0.00122365]
["bitfinex","BTCUSD",1739446950237,0.5930299,96170.0,96169.0,6.5e-07]
["bitfinex","BTCUSD",1739446950462,0.68264417,96170.0,96169.0,6.5e-07]
["bitfinex","BTCUSD",1739446950750,0.673694,96157.0,96156.0,0.00037417]
["bitfinex","BTCUSD",1739446950950,0.77619765,96157.0,96156.0,0.00037417]
["bitfinex","BTCUSD",1739446951181,0.78311378,96157.0,96156.0,0.00037417]
["bitfinex","BTCUSD",1739446951617,0.82671378,96157.0,96156.0,0.00037417]
["bitfinex","BTCUSD",1739446951860,0.93671378,96157.0,96156.0,0.00037417]
["bitfinex","BTCUSD",1739446952700,0.96872805,96157.0,96156.0,0.00037417]
["bitfinex","BTCUSD",1739446953134,0.97872805,96157.0,96156.0,0.00037417]
["bitfinex","BTCUSD",1739446953366,0.97872805,96157.0,96156.0,1.7e-07]
["bitfinex","BTCUSD",1739446953567,0.96872805,96157.0,96156.0,1.7e-07]
["bitfinex","BTCUSD",1739446953739,0.98272805,96157.0,96156.0,1.7e-07]
["bitfinex","BTCUSD",1739446953947,1.06611756,96157.0,96156.0,1.7e-07]
["bitfinex","BTCUSD",1739446954515,0.99272805,96157.0,96156.0,1.7e-07]
["bitfinex","BTCUSD",1739446954719,0.98272805,96157.0,96156.0,1.7e-07]
["bitfinex","BTCUSD",1739446954921,0.99272805,96157.0,96156.0,1.7e-07]
["bitfinex","BTCUSD",1739446955260,0.98572805,96157.0,96156.0,1.7e-07]
["bitfinex","BTCUSD",1739446955639,0.99272805,96157.0,96156.0,1.7e-07]
["bitfinex","BTCUSD",1739446955857,0.98572805,96157.0,96156.0,1.7e-07]
["bitfinex","BTCUSD",1739446956506,1.0812317,96157.0,96156.0,1.7e-07]
["bitfinex","BTCUSD",1739446956709,1.06321743,96157.0,96156.0,1.7e-07]
["bitfinex","BTCUSD",1739446957317,0.99272805,96157.0,96156.0,1.7e-07]
["bitfinex","BTCUSD",1739446957929,1.01313066,96157.0,96156.0,1.7e-07]
["bitfinex","BTCUSD",1739446963118,0.606017,96143.0,96142.0,0.00022365]
["bitfinex","BTCUSD",1739446963314,0.73152065,96143.0,96142.0,0.00037405]
["bitfinex","BTCUSD",1739446963566,0.73852776,96143.0,96142.0,0.00037405]
["bitfinex","BTCUSD",1739446964211,0.74552776,96143.0,96142.0,0.00037405]
["bitfinex","BTCUSD",1739446964566,0.73852776,96143.0,96142.0,0.00037405]
["bitfinex","BTCUSD",1739446965926,0.74552776,96143.0,96142.0,0.00037405]
["bitfinex","BTCUSD",1739446966126,0.75252776,96143.0,96142.0,0.00037405]
["bitfinex","BTCUSD",1739446966331,0.74552776,96143.0,96142.0,0.00037405]
["bitfinex","BTCUSD",1739446966944,0.75252776,96143.0,96142.0,0.00037405]
["bitfinex","BTCUSD",1739446968413,0.42952776,96143.0,96142.0,0.00037405]
["bitfinex","BTCUSD",1739446974194,0.42952776,96143.0,96142.0,0.07767405]
["bitfinex","BTCUSD",1739446976078,0.41552776,96143.0,96142.0,0.07767405]
["bitfinex","BTCUSD",1739446976340,0.42952776,96143.0,96142.0,0.07767405]
["bitfinex","BTCUSD",1739446976554,0.42252776,96143.0,96142.0,0.07767405]
["bitfinex","BTCUSD",1739446976808,0.41552776,96143.0,96142.0,0.07767405]
["bitfinex","BTCUSD",1739446977041,0.42452776,96143.0,96142.0,0.07767405]
["bitfinex","BTCUSD",1739446977441,0.27452776,96143.0,96142.0,0.07767405]
["bitfinex","BTCUSD",1739446981296,0.17202411,96143.0,96142.0,0.07767405]
["bitfinex","BTCUSD",1739446982169,0.01600711,96143.0,96142.0,0.12617405]
["bitfinex","BTCUSD",1739446983531,0.009,96143.0,96142.0,0.12617405]
["bitfinex","BTCUSD",1739446984275,0.009,96143.0,96142.0,0.28219305]
["bitfinex","BTCUSD",1739446985286,0.009,96143.0,96142.0,0.12617405]
["bitfinex","BTCUSD",1739446985915,0.015543,96143.0,96142.0,0.12617405]
["bitfinex","BTCUSD",1739446986088,0.009,96143.0,96142.0,0.12617405]
["bitfinex","BTCUSD",1739446987108,0.01565358,96143.0,96142.0,0.12617405]
["bitfinex","BTCUSD",1739446988778,0.01565358,96143.0,96142.0,0.44787405]
["bitfinex","BTCUSD",1739446989087,0.17589613,96147.0,96142.0,0.44787405]
["bitfinex","BTCUSD",1739446989298,0.00665212,96143.0,96142.0,0.37057405]
["bitfinex","BTCUSD",1739446989535,0.156013,96146.0,96142.0,0.37057405]
["bitfinex","BTCUSD",1739446989775,0.00554319,96143.0,96142.0,0.44757405]
["bitfinex","BTCUSD",1739446990012,0.156013,96146.0,96143.0,0.077]
["bitfinex","BTCUSD",1739446991022,0.156011,96147.0,96143.0,0.077]
["bitfinex","BTCUSD",1739446991389,0.162011,96147.0,96143.0,0.077]
["bitfinex","BTCUSD",1739446991514,0.156011,96147.0,96143.0,0.077]
["bitfinex","BTCUSD",1739446991959,0.011,96146.0,96143.0,0.077]
["bitfinex","BTCUSD",1739446992123,0.011,96146.0,96144.0,0.00796]
["bitfinex","BTCUSD",1739446992344,0.156011,96147.0,96144.0,0.00796]
["bitfinex","BTCUSD",1739446992559,0.005,96147.0,96143.0,0.077]
["bitfinex","BTCUSD",1739446992769,0.005,96147.0,96143.0,0.078]
["bitfinex","BTCUSD",1739446992770,0.011,96147.0,96143.0,0.078]
["bitfinex","BTCUSD",1739446993024,0.006,96147.0,96143.0,0.078]
["bitfinex","BTCUSD",1739446993260,0.004,96146.0,96143.0,0.078]
["bitfinex","BTCUSD",1739446993665,0.162011,96147.0,96143.0,0.078]
["bitfinex","BTCUSD",1739446994317,0.156011,96147.0,96143.0,0.077]
["bitfinex","BTCUSD",1739446994527,0.162011,96147.0,96143.0,0.077]
["bitfinex","BTCUSD",1739446994731,0.162011,96147.0,96144.0,0.3217]
["bitfinex","BTCUSD",1739446994865,0.156011,96147.0,96144.0,0.3217]
["bitfinex","BTCUSD",1739446995073,0.161011,96147.0,96144.0,0.3217]
["bitfinex","BTCUSD",1739446995302,0.167011,96147.0,96144.0,0.3217]
["bitfinex","BTCUSD",1739446995722,0.161011,96147.0,96144.0,0.3217]
["bitfinex","BTCUSD",1739446995930,0.156014,96145.0,96144.0,0.3217]
["bitfinex","BTCUSD",1739446996549,0.16139572,96145.0,96144.0,0.3217]
["bitfinex","BTCUSD",1739446998218,0.16739572,96145.0,96144.0,0.3217]
["bitfinex","BTCUSD",1739446998876,0.17139572,96145.0,96144.0,0.3217]
["bitfinex","BTCUSD",1739447000190,0.17139572,96145.0,96144.0,0.32192365]
["bitfinex","BTCUSD",1739447001450,0.27389937,96145.0,96144.0,0.32192365]
["bitfinex","BTCUSD",1739447002539,0.26789937,96145.0,96144.0,0.32192365]
["bitfinex","BTCUSD",1739447002757,0.27089937,96145.0,96144.0,0.32192365]
["bitfinex","BTCUSD",1739447003036,0.27789937,96145.0,96144.0,0.32192365]
["bitfinex","BTCUSD",1739447003503,0.27089937,96145.0,96144.0,0.32192365]
["bitfinex","BTCUSD",1739447003748,0.27789937,96145.0,96144.0,0.32192365]
["bitfinex","BTCUSD",1739447003975,0.27089937,96145.0,96144.0,0.32192365]
["bitfinex","BTCUSD",1739447004205,0.27789937,96145.0,96144.0,0.32192365]
["bitfinex","BTCUSD",1739447005152,0.27089937,96145.0,96144.0,0.32192365]
["bitfinex","BTCUSD",1739447005411,0.26389937,96145.0,96144.0,0.32192365]
["bitfinex","BTCUSD",1739447005642,0.27089937,96145.0,96144.0,0.32192365]
["bitfinex","BTCUSD",1739447005855,0.27789937,96145.0,96144.0,0.32192365]
["bitfinex","BTCUSD",1739447006115,0.27089937,96145.0,96144.0,0.32192365]
["bitfinex","BTCUSD",1739447006388,0.27789937,96145.0,96144.0,0.32192365]
["bitfinex","BTCUSD",1739447006629,0.27089937,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447006865,0.27789937,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447007104,0.27089937,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447007604,0.26389937,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447007847,0.27089937,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447008295,0.26389937,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447008647,0.27789937,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447012104,0.42789937,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447013290,0.42089937,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447014091,0.41389937,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447014291,0.42789937,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447014766,0.42089937,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447015234,0.42789937,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447015430,0.42089937,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447016005,0.42789937,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447017543,0.44888385,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447018872,0.54162671,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447023055,0.44888385,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447029926,0.54204683,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739447034148,0.54204683,96145.0,96144.0,0.08112365]
["bitfinex","BTCUSD",1739447034149,0.1125447,96145.0,96144.0,0.08112365]
["bitfinex","BTCUSD",1739447034636,0.1125447,96145.0,96144.0,0.28533865]
["bitfinex","BTCUSD",1739447035119,0.10716298,96145.0,96144.0,0.12932365]
["bitfinex","BTCUSD",1739447035530,0.10578579,96145.0,96144.0,0.28533865]
["bitfinex","BTCUSD",1739447035753,0.09878579,96145.0,96144.0,0.28533865]
["bitfinex","BTCUSD",1739447035982,0.10578579,96145.0,96144.0,0.12932365]
["bitfinex","BTCUSD",1739447036202,0.10578579,96145.0,96144.0,0.45102365]
["bitfinex","BTCUSD",1739447036435,0.10416298,96145.0,96144.0,0.45102365]
["bitfinex","BTCUSD",1739447036667,0.10278579,96145.0,96144.0,0.45102365]
["bitfinex","BTCUSD",1739447037325,0.00962281,96145.0,96144.0,0.45102365]
["bitfinex","BTCUSD",1739447037454,0.01562281,96145.0,96144.0,0.45102365]
["bitfinex","BTCUSD",1739447038480,0.01162281,96145.0,96144.0,0.45102365]
["bitfinex","BTCUSD",1739447038682,0.00562281,96145.0,96144.0,0.45102365]
["bitfinex","BTCUSD",1739447038881,0.00962281,96145.0,96144.0,0.45102365]
["bitfinex","BTCUSD",1739447039140,0.01162281,96145.0,96144.0,0.45102365]
["bitfinex","BTCUSD",1739447039677,0.00862281,96145.0,96144.0,0.45102365]
["bitfinex","BTCUSD",1739447039851,0.01262281,96145.0,96144.0,0.45102365]
["bitfinex","BTCUSD",1739447040480,0.16863681,96145.0,96144.0,0.45102365]
["bitfinex","BTCUSD",1739447040699,0.01262281,96145.0,96144.0,0.45102365]
["bitfinex","BTCUSD",1739447041756,0.00862281,96145.0,96144.0,0.45102365]
["bitfinex","BTCUSD",1739447041969,0.0001065,96147.0,96144.0,0.44842365]
["bitfinex","BTCUSD",1739447042193,0.00765682,96145.0,96144.0,0.52743765]
["bitfinex","BTCUSD",1739447042405,0.003,96145.0,96144.0,0.37142365]
["bitfinex","BTCUSD",1739447042619,0.003,96145.0,96144.0,0.45112365]
["bitfinex","BTCUSD",1739447042828,0.001,96145.0,96144.0,0.45112365]
["bitfinex","BTCUSD",1739447043038,0.001,96145.0,96144.0,0.60713865]
["bitfinex","BTCUSD",1739447043461,0.001,96145.0,96144.0,0.45112365]
["bitfinex","BTCUSD",1739447043653,0.001,96145.0,96144.0,0.60713865]
["bitfinex","BTCUSD",1739447043890,0.001,96145.0,96144.0,0.45112365]
["bitfinex","BTCUSD",1739447044098,0.001,96145.0,96144.0,0.60713865]
["bitfinex","BTCUSD",1739447044700,0.001,96145.0,96144.0,1.23277563]
["bitfinex","BTCUSD",1739447044916,0.003,96145.0,96144.0,1.23277563]
["bitfinex","BTCUSD",1739447045364,0.0001065,96147.0,96144.0,1.23277563]
["bitfinex","BTCUSD",1739447045499,0.0001065,96147.0,96146.0,0.282512]
["bitfinex","BTCUSD",1739447047768,0.0001065,96147.0,96146.0,0.38501565]
["bitfinex","BTCUSD",1739447048189,0.0001065,96147.0,96146.0,1.22984898]
["bitfinex","BTCUSD",1739447049135,0.0001065,96147.0,96146.0,1.2512679]
["bitfinex","BTCUSD",1739447049319,0.1569545,96174.0,96146.0,1.2512679]
["bitfinex","BTCUSD",1739447049320,0.17389012,96176.0,96146.0,1.0962559]
["bitfinex","BTCUSD",1739447049558,0.155967,96174.0,96164.0,0.155982]
["bitfinex","BTCUSD",1739447049817,0.155967,96174.0,96166.0,0.0791]
["bitfinex","BTCUSD",1739447050055,0.00593934,96173.0,96166.0,0.0791]
["bitfinex","BTCUSD",1739447050291,0.155965,96175.0,96166.0,0.0791]
["bitfinex","BTCUSD",1739447050529,0.00593932,96172.0,96166.0,0.0791]
["bitfinex","BTCUSD",1739447050766,0.21848337,96178.0,96167.0,0.0791]
["bitfinex","BTCUSD",1739447051005,0.0059393,96171.0,96168.0,0.0791]
["bitfinex","BTCUSD",1739447051259,0.155975,96169.0,96168.0,0.0791]
["bitfinex","BTCUSD",1739447051687,0.16191427,96169.0,96168.0,0.0791]
["bitfinex","BTCUSD",1739447052372,0.16591427,96169.0,96168.0,0.0791]
["bitfinex","BTCUSD",1739447052589,0.17091427,96169.0,96168.0,0.0791]
["bitfinex","BTCUSD",1739447053975,0.17091427,96169.0,96168.0,0.4008]
["bitfinex","BTCUSD",1739447056555,0.01493927,96169.0,96168.0,0.4008]
["bitfinex","BTCUSD",1739447058072,0.009,96169.0,96168.0,0.4008]
["bitfinex","BTCUSD",1739447058293,0.009,96169.0,96168.0,0.40872]
["bitfinex","BTCUSD",1739447058502,0.17071258,96169.0,96168.0,0.40872]
["bitfinex","BTCUSD",1739447058724,0.17071258,96169.0,96168.0,0.4008]
["bitfinex","BTCUSD",1739447060682,0.17071258,96169.0,96168.0,0.40102365]
["bitfinex","BTCUSD",1739447067932,0.01473758,96169.0,96168.0,0.40102365]
["bitfinex","BTCUSD",1739447072164,0.17071258,96169.0,96168.0,0.40102365]
["bitfinex","BTCUSD",1739447072611,0.207962,96172.0,96168.0,0.40102365]
["bitfinex","BTCUSD",1739447072781,0.00454871,96169.0,96168.0,0.40102365]
["bitfinex","BTCUSD",1739447073008,0.155975,96169.0,96168.0,0.40102365]
["bitfinex","BTCUSD",1739447074471,0.160975,96169.0,96168.0,0.32192365]
["bitfinex","BTCUSD",1739447079512,0.26347865,96169.0,96168.0,0.32192365]
["bitfinex","BTCUSD",1739447083937,0.26347865,96169.0,96168.0,0.00022365]
["bitfinex","BTCUSD",1739447084935,0.26358515,96169.0,96168.0,0.00022365]
["bitfinex","BTCUSD",1739447090995,0.26816124,96169.0,96168.0,0.00022365]
["bitfinex","BTCUSD",1739447092008,0.36128636,96169.0,96168.0,0.00022365]
["bitfinex","BTCUSD",1739447095368,0.26816124,96169.0,96168.0,0.00022365]
["bitfinex","BTCUSD",1739447098902,0.16565759,96169.0,96168.0,0.00022365]
["bitfinex","BTCUSD",1739447102673,0.16565759,96169.0,96168.0,0.20410065]
["bitfinex","BTCUSD",1739447102674,0.00968259,96169.0,96168.0,0.20410065]
["bitfinex","BTCUSD",1739447102888,0.00968259,96169.0,96168.0,0.12932365]
["bitfinex","BTCUSD",1739447103716,0.00968259,96169.0,96168.0,0.60700065]
["bitfinex","BTCUSD",1739447103964,0.0051065,96169.0,96168.0,0.60700065]
["bitfinex","BTCUSD",1739447107815,0.0001065,96169.0,96168.0,0.60700065]
["bitfinex","BTCUSD",1739447108011,0.0051065,96169.0,96168.0,0.60700065]
["bitfinex","BTCUSD",1739447108644,0.0001065,96169.0,96168.0,0.60700065]
["bitfinex","BTCUSD",1739447108847,0.0021065,96169.0,96168.0,0.60700065]
["bitfinex","BTCUSD",1739447109473,0.0041065,96169.0,96168.0,0.60700065]
["bitfinex","BTCUSD",1739447109740,0.0021065,96169.0,96168.0,0.60700065]
["bitfinex","BTCUSD",1739447109987,0.0021065,96169.0,96168.0,0.61000065]
["bitfinex","BTCUSD",1739447110228,0.0001065,96169.0,96168.0,0.6294578]
["bitfinex","BTCUSD",1739447110709,0.0001065,96169.0,96168.0,1.15559113]
["bitfinex","BTCUSD",1739447111784,0.0001065,96169.0,96168.0,1.13613398]
["bitfinex","BTCUSD",1739447112349,0.0001065,96169.0,96168.0,0.98015698]
["bitfinex","BTCUSD",1739447112557,0.0001065,96169.0,96168.0,1.13613398]
["bitfinex","BTCUSD",1739447114841,0.0001065,96169.0,96168.0,1.13313398]
["bitfinex","BTCUSD",1739447115051,0.0001065,96169.0,96168.0,1.23863763]
["bitfinex","BTCUSD",1739447115468,0.0001065,96169.0,96168.0,1.23563763]
["bitfinex","BTCUSD",1739447115679,0.0001065,96176.0,96175.0,0.305965]
["bitfinex","BTCUSD",1739447115952,0.0001065,96176.0,96175.0,1.57325761]
["bitfinex","BTCUSD",1739447116153,0.0001065,96176.0,96175.0,1.59625761]
["bitfinex","BTCUSD",1739447116972,0.0001065,96176.0,96175.0,1.60040801]
["bitfinex","BTCUSD",1739447117378,0.0001065,96176.0,96175.0,1.59640801]
["bitfinex","BTCUSD",1739447117884,0.0001065,96178.0,96177.0,0.155962]
["bitfinex","BTCUSD",1739447118095,0.0001065,96178.0,96177.0,0.53810508]
["bitfinex","BTCUSD",1739447118317,0.0001065,96178.0,96177.0,0.53706565]
["bitfinex","BTCUSD",1739447119499,0.0011065,96178.0,96177.0,0.54406565]
["bitfinex","BTCUSD",1739447120627,0.0021065,96178.0,96177.0,0.55106565]
["bitfinex","BTCUSD",1739447121774,0.0011065,96178.0,96177.0,0.54406565]
["bitfinex","BTCUSD",1739447121996,0.0021065,96178.0,96177.0,0.1356]
["bitfinex","BTCUSD",1739447122241,0.0011065,96178.0,96177.0,0.1356]
["bitfinex","BTCUSD",1739447122474,0.1570665,96178.0,96177.0,0.4109]
["bitfinex","BTCUSD",1739447122685,0.16113102,96178.0,96177.0,0.4039]
["bitfinex","BTCUSD",1739447122901,0.16113102,96178.0,96177.0,0.3217]
["bitfinex","BTCUSD",1739447123121,0.16213102,96178.0,96177.0,0.3287]
["bitfinex","BTCUSD",1739447123371,0.16113102,96178.0,96177.0,0.3217]
["bitfinex","BTCUSD",1739447123792,0.16113102,96178.0,96177.0,0.3317]
["bitfinex","BTCUSD",1739447123996,0.16213102,96178.0,96177.0,0.3317]
["bitfinex","BTCUSD",1739447124416,0.00517102,96178.0,96177.0,0.3247]
["bitfinex","BTCUSD",1739447124848,0.0001065,96178.0,96177.0,0.3247]
["bitfinex","BTCUSD",1739447125071,0.0001065,96178.0,96177.0,0.3217]
["bitfinex","BTCUSD",1739447125283,0.0001065,96178.0,96177.0,0.3227]
["bitfinex","BTCUSD",1739447125946,0.00507542,96178.0,96177.0,0.3227]
["bitfinex","BTCUSD",1739447126588,0.0001065,96178.0,96177.0,0.3227]
["bitfinex","BTCUSD",1739447128035,0.00507542,96178.0,96177.0,0.3227]
["bitfinex","BTCUSD",1739447128241,0.0001065,96178.0,96177.0,0.3227]
["bitfinex","BTCUSD",1739447128443,0.00507542,96178.0,96177.0,0.3227]
["bitfinex","BTCUSD",1739447128673,0.0001065,96178.0,96177.0,0.3227]
["bitfinex","BTCUSD",1739447128893,0.00507542,96178.0,96177.0,0.3227]
["bitfinex","BTCUSD",1739447129104,0.0001065,96178.0,96177.0,0.3227]
["bitfinex","BTCUSD",1739447129318,0.00507542,96178.0,96177.0,0.3227]
["bitfinex","BTCUSD",1739447129527,0.0001065,96178.0,96177.0,0.3227]
["bitfinex","BTCUSD",1739447129750,0.16103542,96178.0,96177.0,0.3227]
["bitfinex","BTCUSD",1739447129973,0.16105934,96178.0,96177.0,0.3227]
["bitfinex","BTCUSD",1739447131299,0.16405934,96178.0,96177.0,0.3217]
["bitfinex","BTCUSD",1739447131724,0.16305934,96178.0,96177.0,0.3217]
["bitfinex","BTCUSD",1739447131931,0.16105934,96178.0,96177.0,0.3217]
["bitfinex","BTCUSD",1739447132142,0.16205934,96178.0,96177.0,0.3217]
["bitfinex","BTCUSD",1739447132977,0.16405934,96178.0,96177.0,0.3217]
["bitfinex","BTCUSD",1739447134507,0.16205934,96178.0,96177.0,0.3217]
["bitfinex","BTCUSD",1739447135338,0.16305934,96178.0,96177.0,0.3217]
["bitfinex","BTCUSD",1739447136147,0.16205934,96178.0,96177.0,0.3217]
["bitfinex","BTCUSD",1739447136370,0.16305934,96178.0,96177.0,0.3217]
["bitfinex","BTCUSD",1739447144758,0.26556299,96178.0,96177.0,0.3217]
["bitfinex","BTCUSD",1739447145876,0.26456299,96178.0,96177.0,0.3217]
["bitfinex","BTCUSD",1739447146081,0.26756299,96178.0,96177.0,0.3217]
["bitfinex","BTCUSD",1739447146292,0.155962,96177.0,96176.0,0.00022365]
["bitfinex","BTCUSD",1739447146494,0.25846565,96177.0,96176.0,0.00022365]
["bitfinex","BTCUSD",1739447146695,0.26346758,96177.0,96176.0,0.00022365]
["bitfinex","BTCUSD",1739447147963,0.16096393,96177.0,96176.0,0.00022365]
["bitfinex","BTCUSD",1739447148579,0.01100193,96177.0,96176.0,0.00022365]
["bitfinex","BTCUSD",1739447148783,0.01800193,96177.0,96176.0,0.15718765]
["bitfinex","BTCUSD",1739447149178,0.013,96177.0,96176.0,0.15718765]
["bitfinex","BTCUSD",1739447149591,0.006,96177.0,96176.0,0.15618765]
["bitfinex","BTCUSD",1739447150042,0.01,96177.0,96176.0,0.15618765]
["bitfinex","BTCUSD",1739447150278,0.01496187,96177.0,96176.0,0.15618765]
["bitfinex","BTCUSD",1739447150488,0.01096187,96177.0,96176.0,0.15618765]
["bitfinex","BTCUSD",1739447150701,0.0001065,96178.0,96176.0,0.15618765]
["bitfinex","BTCUSD",1739447150910,0.00796189,96177.0,96176.0,0.15618765]
["bitfinex","BTCUSD",1739447151282,0.00496189,96177.0,96176.0,0.15618765]
["bitfinex","BTCUSD",1739447152061,0.00496189,96177.0,96176.0,0.47788765]
["bitfinex","BTCUSD",1739447152466,0.0001065,96178.0,96177.0,0.155962]
["bitfinex","BTCUSD",1739447152674,0.0001065,96178.0,96177.0,0.15700164]
["bitfinex","BTCUSD",1739447153101,0.0001065,96178.0,96177.0,0.231862]
["bitfinex","BTCUSD",1739447157983,0.0001065,96178.0,96177.0,0.553562]
["bitfinex","BTCUSD",1739447159376,0.0001065,96178.0,96177.0,0.3976]
["bitfinex","BTCUSD",1739447160322,0.00506756,96178.0,96177.0,0.3976]
["bitfinex","BTCUSD",1739447160559,0.0001065,96178.0,96177.0,0.553562]
["bitfinex","BTCUSD",1739447161763,0.0001065,96178.0,96177.0,0.555562]
["bitfinex","BTCUSD",1739447161980,0.0001065,96178.0,96177.0,0.557562]
["bitfinex","BTCUSD",1739447167824,0.0001065,96178.0,96177.0,0.602862]
["bitfinex","BTCUSD",1739447168181,0.0001065,96178.0,96177.0,1.73955461]
["bitfinex","BTCUSD",1739447168381,0.0001065,96178.0,96177.0,1.75005697]
["bitfinex","BTCUSD",1739447168804,0.05691101,96211.0,96183.0,0.1277]
["bitfinex","BTCUSD",1739447169015,0.11638092,96210.0,96200.0,0.0819]
["bitfinex","BTCUSD",1739447169420,0.155923,96201.0,96200.0,0.0819]
["bitfinex","BTCUSD",1739447170266,0.207905,96198.0,96185.0,0.0783]
["bitfinex","BTCUSD",1739447170524,0.15593,96197.0,96185.0,0.0783]
["bitfinex","BTCUSD",1739447170728,0.11638092,96200.0,96185.0,0.0783]
["bitfinex","BTCUSD",1739447170729,0.207905,96198.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739447170986,0.207906,96198.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739447171240,0.2079,96200.0,96189.0,0.155942]
["bitfinex","BTCUSD",1739447171470,0.001,96201.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739447171710,0.155915,96207.0,96198.0,0.0795]
["bitfinex","BTCUSD",1739447171999,0.11638092,96210.0,96198.0,0.0795]
["bitfinex","BTCUSD",1739447172237,0.155909,96210.0,96200.0,0.203125]
["bitfinex","BTCUSD",1739447172449,0.11638092,96210.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739447172659,0.11638092,96210.0,96200.0,0.0472]
["bitfinex","BTCUSD",1739447172871,0.06851255,96211.0,96201.0,0.3217]
["bitfinex","BTCUSD",1739447173074,0.18489347,96211.0,96202.0,0.363816]
["bitfinex","BTCUSD",1739447173286,0.18489347,96211.0,96201.0,0.3217]
["bitfinex","BTCUSD",1739447173434,0.06752865,96211.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739447173638,0.004,96210.0,96204.0,0.3217]
["bitfinex","BTCUSD",1739447173839,0.22343665,96211.0,96204.0,0.3217]
["bitfinex","BTCUSD",1739447174050,0.06752865,96211.0,96204.0,0.3217]
["bitfinex","BTCUSD",1739447174257,0.004,96207.0,96204.0,0.3217]
["bitfinex","BTCUSD",1739447174470,0.004,96207.0,96205.0,0.155917]
["bitfinex","BTCUSD",1739447174674,0.004,96210.0,96204.0,0.477618]
["bitfinex","BTCUSD",1739447174896,0.004,96210.0,96204.0,0.4777684]
["bitfinex","BTCUSD",1739447175888,0.005,96210.0,96204.0,0.4777684]
["bitfinex","BTCUSD",1739447176312,0.003,96207.0,96204.0,0.4777684]
["bitfinex","BTCUSD",1739447177133,0.01061764,96211.0,96204.0,0.4777684]
["bitfinex","BTCUSD",1739447177302,0.0001065,96207.0,96204.0,0.4777684]
["bitfinex","BTCUSD",1739447177633,0.0041065,96207.0,96204.0,0.4777684]
["bitfinex","BTCUSD",1739447177926,0.0031065,96207.0,96204.0,0.4777684]
["bitfinex","BTCUSD",1739447178580,0.0031065,96207.0,96205.0,0.0781]
["bitfinex","BTCUSD",1739447179044,0.0031065,96207.0,96206.0,0.3217]
["bitfinex","BTCUSD",1739447179281,0.0071065,96207.0,96206.0,0.3217]
["bitfinex","BTCUSD",1739447179777,0.0041065,96207.0,96206.0,0.3217]
["bitfinex","BTCUSD",1739447180494,0.0001065,96207.0,96206.0,0.3217]
["bitfinex","BTCUSD",1739447180699,0.0031065,96207.0,96206.0,0.3217]
["bitfinex","BTCUSD",1739447180906,0.0041065,96207.0,96206.0,0.3217]
["bitfinex","BTCUSD",1739447181155,0.0071065,96207.0,96206.0,0.3217]
["bitfinex","BTCUSD",1739447181373,0.0031065,96207.0,96206.0,0.3217]
["bitfinex","BTCUSD",1739447181577,0.0071065,96207.0,96206.0,0.3217]
["bitfinex","BTCUSD",1739447182536,0.1630195,96207.0,96206.0,0.3217]
["bitfinex","BTCUSD",1739447187596,0.26552315,96207.0,96206.0,0.3217]
["bitfinex","BTCUSD",1739447188037,0.46042315,96207.0,96206.0,0.3217]
["bitfinex","BTCUSD",1739447188560,0.605917,96205.0,96204.0,0.0001504]
["bitfinex","BTCUSD",1739447188763,0.70842065,96205.0,96204.0,0.00037405]
["bitfinex","BTCUSD",1739447190087,0.71342065,96205.0,96204.0,0.00037405]
["bitfinex","BTCUSD",1739447190931,0.71942065,96205.0,96204.0,0.00137405]
["bitfinex","BTCUSD",1739447191565,0.74242065,96205.0,96204.0,0.00137405]
["bitfinex","BTCUSD",1739447191853,0.77443492,96205.0,96204.0,0.00137405]
["bitfinex","BTCUSD",1739447192902,0.76943492,96205.0,96204.0,5e-08]
["bitfinex","BTCUSD",1739447193103,0.73742065,96205.0,96204.0,5e-08]
["bitfinex","BTCUSD",1739447193237,0.96923073,96205.0,96204.0,5e-08]
["bitfinex","BTCUSD",1739447193653,0.155957,96180.0,96179.0,0.08322194]
["bitfinex","BTCUSD",1739447193857,0.25846065,96180.0,96179.0,0.08331651]
["bitfinex","BTCUSD",1739447194224,0.25846065,96180.0,96179.0,9.457e-05]
["bitfinex","BTCUSD",1739447194676,0.43146065,96180.0,96179.0,5.7e-07]
["bitfinex","BTCUSD",1739447194888,0.61487857,96180.0,96179.0,5.7e-07]
["bitfinex","BTCUSD",1739447195095,0.61487857,96180.0,96176.0,2.2e-07]
["bitfinex","BTCUSD",1739447195096,0.628962,96177.0,96176.0,2.2e-07]
["bitfinex","BTCUSD",1739447195299,0.605985,96163.0,96162.0,0.3217]
["bitfinex","BTCUSD",1739447195519,0.15,96146.0,96142.0,0.00022365]
["bitfinex","BTCUSD",1739447195729,0.358016,96147.0,96142.0,0.00022365]
["bitfinex","BTCUSD",1739447195730,0.40851765,96145.0,96144.0,0.00026783]
["bitfinex","BTCUSD",1739447195959,0.40851765,96145.0,96122.0,0.00022344]
["bitfinex","BTCUSD",1739447195960,0.40851765,96145.0,96113.0,0.09326767]
["bitfinex","BTCUSD",1739447195961,0.156064,96114.0,96113.0,0.09326767]
["bitfinex","BTCUSD",1739447196180,0.156064,96114.0,96080.0,0.01]
["bitfinex","BTCUSD",1739447196181,0.15,96113.0,96072.0,0.238488]
["bitfinex","BTCUSD",1739447196388,0.15,96113.0,95991.0,1.03460896]
["bitfinex","BTCUSD",1739447196389,0.023,96011.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739447196607,0.023,96011.0,95986.0,0.83940908]
["bitfinex","BTCUSD",1739447196608,0.340406,95991.0,95986.0,0.83940908]
["bitfinex","BTCUSD",1739447196834,0.3,95999.0,95986.0,0.83940908]
["bitfinex","BTCUSD",1739447196835,0.340406,95990.0,95989.0,0.01034333]
["bitfinex","BTCUSD",1739447197042,0.340406,95998.0,95989.0,0.00011661]
["bitfinex","BTCUSD",1739447197265,0.023,95998.0,95989.0,0.00011661]
["bitfinex","BTCUSD",1739447197482,0.023,95997.0,95989.0,0.00011661]
["bitfinex","BTCUSD",1739447197690,0.023,95997.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739447197899,0.47532227,95999.0,95989.0,0.00011661]
["bitfinex","BTCUSD",1739447198145,0.17532227,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739447198352,0.3009995,96012.0,95989.0,0.00011661]
["bitfinex","BTCUSD",1739447198353,0.0932245,95993.0,95989.0,0.00011661]
["bitfinex","BTCUSD",1739447198801,0.0932245,95993.0,95989.0,0.01066258]
["bitfinex","BTCUSD",1739447199007,0.233987,96000.0,95992.0,0.156261]
["bitfinex","BTCUSD",1739447199212,0.3,96012.0,95999.0,0.00043986]
["bitfinex","BTCUSD",1739447199459,0.3,96012.0,96000.0,0.00792]
["bitfinex","BTCUSD",1739447199665,0.0009965,96012.0,96000.0,0.00792]
["bitfinex","BTCUSD",1739447199882,0.0009965,96012.0,95999.0,0.00043986]
["bitfinex","BTCUSD",1739447200097,0.3,96035.0,96001.0,0.00104153]
["bitfinex","BTCUSD",1739447200300,0.01,96068.0,95999.0,0.00043986]
["bitfinex","BTCUSD",1739447200301,0.3,96046.0,96004.0,0.08]
["bitfinex","BTCUSD",1739447200507,0.00098,96022.0,96005.0,0.05776134]
["bitfinex","BTCUSD",1739447200725,0.003,96012.0,96005.0,0.04984134]
["bitfinex","BTCUSD",1739447200936,0.3,96046.0,96005.0,0.04984134]
["bitfinex","BTCUSD",1739447201155,0.000984,96046.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739447201584,0.208185,96068.0,96021.0,0.15]
["bitfinex","BTCUSD",1739447201785,0.47532227,96070.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739447201786,0.208221,96052.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739447202029,0.156167,96051.0,96023.0,0.08322194]
["bitfinex","BTCUSD",1739447202243,0.15,96063.0,96024.0,0.10354477]
["bitfinex","BTCUSD",1739447202464,0.007,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739447202675,0.00013248,96058.0,96029.0,0.208268]
["bitfinex","BTCUSD",1739447202877,0.156163,96054.0,96030.0,0.00104112]
["bitfinex","BTCUSD",1739447203063,0.00013248,96058.0,96034.0,0.208257]
["bitfinex","BTCUSD",1739447203290,0.00013248,96058.0,96035.0,0.08426306]
["bitfinex","BTCUSD",1739447203504,0.00013248,96058.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739447203719,0.00013248,96058.0,96057.0,0.0818]
["bitfinex","BTCUSD",1739447204386,0.00213248,96058.0,96057.0,0.0818]
["bitfinex","BTCUSD",1739447204979,0.00413248,96058.0,96057.0,0.0818]
["bitfinex","BTCUSD",1739447205219,0.156168,96050.0,96037.0,0.08322194]
["bitfinex","BTCUSD",1739447205457,0.208209,96057.0,96037.0,0.23940994]
["bitfinex","BTCUSD",1739447205659,0.156171,96049.0,96037.0,0.23940994]
["bitfinex","BTCUSD",1739447205863,0.00413248,96058.0,96037.0,0.08322194]
["bitfinex","BTCUSD",1739447206054,0.000988,96057.0,96038.0,0.156188]
["bitfinex","BTCUSD",1739447206333,0.00413248,96058.0,96039.0,0.00104112]
["bitfinex","BTCUSD",1739447206540,0.00413248,96058.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739447206750,0.00313138,96058.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739447206963,0.00213248,96058.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739447207205,0.00013248,96058.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739447207421,0.00013248,96058.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739447208504,0.00213248,96058.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739447208965,0.00013248,96058.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739447210062,0.00013248,96058.0,96057.0,0.00104092]
["bitfinex","BTCUSD",1739447210329,0.00313248,96058.0,96057.0,0.00104092]
["bitfinex","BTCUSD",1739447210572,0.00213248,96058.0,96057.0,0.10354457]
["bitfinex","BTCUSD",1739447210819,0.00313248,96058.0,96057.0,0.00104092]
["bitfinex","BTCUSD",1739447211169,0.00013248,96058.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739447211429,0.00313248,96058.0,96056.0,0.25866165]
["bitfinex","BTCUSD",1739447211675,0.00313248,96058.0,96053.0,0.208218]
["bitfinex","BTCUSD",1739447211909,0.00313248,96058.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739447212146,0.00113248,96058.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739447212645,0.00113248,96058.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739447212891,0.00013248,96058.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739447213139,0.00113248,96058.0,96053.0,0.208218]
["bitfinex","BTCUSD",1739447213375,0.00113248,96058.0,96050.0,0.0461]
["bitfinex","BTCUSD",1739447213613,0.00113248,96058.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739447213614,0.00313248,96058.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739447213853,0.00335656,96058.0,96050.0,0.0461]
["bitfinex","BTCUSD",1739447214091,0.00035656,96058.0,96050.0,0.0461]
["bitfinex","BTCUSD",1739447214309,0.00135656,96058.0,96050.0,0.0461]
["bitfinex","BTCUSD",1739447214557,0.00335656,96058.0,96050.0,0.0461]
["bitfinex","BTCUSD",1739447214814,0.00435656,96058.0,96050.0,0.0461]
["bitfinex","BTCUSD",1739447215049,0.00435656,96058.0,96023.0,0.23322194]
["bitfinex","BTCUSD",1739447215050,0.023,96055.0,96023.0,0.08322194]
["bitfinex","BTCUSD",1739447215291,0.32532227,96040.0,96023.0,0.08322194]
["bitfinex","BTCUSD",1739447215537,0.156203,96029.0,96023.0,0.08322194]
["bitfinex","BTCUSD",1739447215778,0.15,96032.0,96018.0,0.208294]
["bitfinex","BTCUSD",1739447216019,0.17532227,96030.0,96010.0,0.0822]
["bitfinex","BTCUSD",1739447216212,0.156207,96026.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739447216439,0.10250365,96025.0,96010.0,0.0822]
["bitfinex","BTCUSD",1739447216890,0.15621,96024.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739447217118,0.10250365,96023.0,96010.0,0.08263986]
["bitfinex","BTCUSD",1739447217789,0.156232,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447217791,0.17532227,96020.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447217792,0.33154027,96020.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447218043,0.10250365,96019.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447218279,0.156231,96012.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447218501,0.25873465,96012.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447219782,0.10250365,96012.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447220012,0.18232227,96020.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447220013,0.156225,96015.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447220259,0.18232227,96020.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447220477,0.156231,96012.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447220905,0.014,96012.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447221123,0.17023,96012.0,96011.0,0.00796]
["bitfinex","BTCUSD",1739447221362,0.16323,96012.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447221578,0.15623,96012.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447221820,0.40873565,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447222335,0.51496952,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447222598,0.56831561,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447223174,0.76831561,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447223435,0.77597787,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447223682,0.74639791,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447223937,0.47597787,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447224193,0.78997787,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447224636,0.78297787,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447225076,0.78997787,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447227004,0.75339791,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447227220,0.78997787,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447228001,0.75339791,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447228214,0.58039791,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447228439,0.02166226,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447228592,0.17789426,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447229233,0.02166226,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447229442,0.01466226,96011.0,96010.0,0.00043986]
["bitfinex","BTCUSD",1739447229838,0.01466226,96011.0,96010.0,0.15667286]
["bitfinex","BTCUSD",1739447230243,0.02166226,96011.0,96010.0,0.15667286]
["bitfinex","BTCUSD",1739447230445,0.01466226,96011.0,96010.0,0.15667286]
["bitfinex","BTCUSD",1739447230660,0.00766226,96011.0,96010.0,0.15667286]
["bitfinex","BTCUSD",1739447230872,0.00966226,96011.0,96010.0,0.15667286]
["bitfinex","BTCUSD",1739447231072,0.005,96011.0,96010.0,0.15667286]
["bitfinex","BTCUSD",1739447231321,0.005,96011.0,96010.0,0.1577142]
["bitfinex","BTCUSD",1739447231555,0.005,96011.0,96010.0,1.61610681]
["bitfinex","BTCUSD",1739447231764,0.005,96011.0,96010.0,1.61506547]
["bitfinex","BTCUSD",1739447231765,0.002,96011.0,96010.0,1.61506547]
["bitfinex","BTCUSD",1739447232184,0.08322194,96050.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739447232404,0.0009967,96047.0,96038.0,0.156188]
["bitfinex","BTCUSD",1739447232616,0.00022408,96058.0,96022.0,0.32274116]
["bitfinex","BTCUSD",1739447232831,0.10250365,96056.0,96048.0,0.0754]
["bitfinex","BTCUSD",1739447233052,0.00022408,96058.0,96048.0,0.0754]
["bitfinex","BTCUSD",1739447233286,0.00035658,96057.0,96054.0,0.15616]
["bitfinex","BTCUSD",1739447233515,0.00035658,96057.0,96048.0,0.0754]
["bitfinex","BTCUSD",1739447233750,0.156158,96056.0,96048.0,0.0754]
["bitfinex","BTCUSD",1739447234000,0.005,96056.0,96048.0,0.0754]
["bitfinex","BTCUSD",1739447234214,0.005,96056.0,96049.0,0.008]
["bitfinex","BTCUSD",1739447234626,0.012,96056.0,96049.0,0.008]
["bitfinex","BTCUSD",1739447235061,0.005,96056.0,96049.0,0.008]
["bitfinex","BTCUSD",1739447235292,0.06671722,96070.0,96049.0,0.008]
["bitfinex","BTCUSD",1739447235571,0.10349215,96069.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447235839,0.156156,96058.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447236178,0.10349215,96069.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447236179,0.306168,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447236396,0.40867165,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447236901,0.73167165,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447237196,0.73937268,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447237717,0.74637268,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447238427,0.73937268,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447238429,0.74637268,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447238687,0.75137268,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447238957,0.74637268,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447239216,0.75237268,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447240482,0.42937268,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447240940,0.75237268,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447241430,0.85487633,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447241674,0.75237268,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447242431,0.74637268,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447242871,0.74637268,96050.0,96049.0,0.00143986]
["bitfinex","BTCUSD",1739447243139,0.74637268,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447243528,0.74637268,96050.0,96049.0,0.00143986]
["bitfinex","BTCUSD",1739447243792,0.74637268,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447244018,0.76571198,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447244453,0.75871198,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447244939,0.76571198,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447245164,0.47171198,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447245372,0.43571198,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447245801,0.44171198,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447246541,0.43571198,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447246757,0.43471198,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447246969,0.29171198,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447247375,0.13554398,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447247583,0.12854398,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447247795,0.29171198,96050.0,96049.0,0.00043986]
["bitfinex","BTCUSD",1739447248008,0.29171198,96050.0,96049.0,0.00066393]
["bitfinex","BTCUSD",1739447248474,0.42937268,96050.0,96049.0,0.00066393]
["bitfinex","BTCUSD",1739447248701,0.45237268,96050.0,96049.0,0.00066393]
["bitfinex","BTCUSD",1739447250444,0.44537268,96050.0,96049.0,0.00066393]
["bitfinex","BTCUSD",1739447250665,0.42237268,96050.0,96049.0,0.00066393]
["bitfinex","BTCUSD",1739447250890,0.42937268,96050.0,96049.0,0.00066393]
["bitfinex","BTCUSD",1739447251132,0.27320468,96050.0,96049.0,0.00066393]
["bitfinex","BTCUSD",1739447251381,0.11620468,96050.0,96049.0,0.00066393]
["bitfinex","BTCUSD",1739447251592,0.11720468,96050.0,96049.0,0.00066393]
["bitfinex","BTCUSD",1739447251989,0.12320468,96050.0,96049.0,0.00066393]
["bitfinex","BTCUSD",1739447252249,0.01470103,96050.0,96049.0,0.08316393]
["bitfinex","BTCUSD",1739447252966,0.156168,96050.0,96049.0,0.08316393]
["bitfinex","BTCUSD",1739447253225,0.26467165,96050.0,96049.0,0.08316393]
["bitfinex","BTCUSD",1739447253490,0.26467165,96050.0,96049.0,0.00066393]
["bitfinex","BTCUSD",1739447253982,0.27167165,96050.0,96049.0,0.00066393]
["bitfinex","BTCUSD",1739447254385,0.26467165,96050.0,96049.0,0.00066393]
["bitfinex","BTCUSD",1739447254571,0.27437471,96050.0,96049.0,0.00066393]
["bitfinex","BTCUSD",1739447255208,0.27537471,96050.0,96049.0,0.00066393]
["bitfinex","BTCUSD",1739447255615,0.28237471,96050.0,96049.0,0.00066393]
["bitfinex","BTCUSD",1739447256900,0.69183604,96050.0,96049.0,9.3e-07]
["bitfinex","BTCUSD",1739447257121,1.02503604,96050.0,96049.0,9.3e-07]
["bitfinex","BTCUSD",1739447257338,0.95832786,96050.0,96049.0,9.3e-07]
["bitfinex","BTCUSD",1739447257549,0.93215467,96050.0,96049.0,9.3e-07]
["bitfinex","BTCUSD",1739447257975,0.156228,96013.0,96000.0,0.0001067]
["bitfinex","BTCUSD",1739447258203,0.25873165,96013.0,96000.0,0.0001067]
["bitfinex","BTCUSD",1739447258419,0.156232,96011.0,96000.0,0.0001067]
["bitfinex","BTCUSD",1739447258680,0.25873565,96011.0,96000.0,0.0001067]
["bitfinex","BTCUSD",1739447259337,0.25873565,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447259999,0.26373565,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447260221,0.25873565,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447260647,0.26846435,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447260859,0.74846435,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447261498,0.74746435,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447261716,0.74146435,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447261929,0.74846435,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447262150,0.44846435,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447262364,0.45446435,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447262608,0.29846435,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447262836,0.30446435,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447263050,0.28146435,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447263479,0.29746435,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447263690,0.28773565,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447263937,0.43773565,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447264374,0.41573565,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447264594,0.26573565,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447264810,0.26473565,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447265026,0.28173565,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447265540,0.28773565,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447265783,0.30245396,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447266266,0.29645396,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447266981,0.28945396,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447267213,0.29645396,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447267691,0.27945396,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447267931,0.27345396,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447268179,0.00771831,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447268425,0.00771831,96011.0,96010.0,0.07675657]
["bitfinex","BTCUSD",1739447268426,0.02071831,96011.0,96010.0,0.07675657]
["bitfinex","BTCUSD",1739447269237,0.01471831,96011.0,96010.0,0.07675657]
["bitfinex","BTCUSD",1739447269489,0.01771831,96011.0,96010.0,0.07675657]
["bitfinex","BTCUSD",1739447270197,0.01071831,96011.0,96010.0,0.07675657]
["bitfinex","BTCUSD",1739447270446,0.01571831,96011.0,96010.0,0.07675657]
["bitfinex","BTCUSD",1739447270675,0.02542904,96011.0,96010.0,0.07675657]
["bitfinex","BTCUSD",1739447270918,0.02542904,96011.0,96010.0,0.23298957]
["bitfinex","BTCUSD",1739447271164,0.18166104,96011.0,96010.0,0.07675657]
["bitfinex","BTCUSD",1739447274299,0.2010839,96011.0,96010.0,0.07675657]
["bitfinex","BTCUSD",1739447274946,0.0448519,96011.0,96010.0,0.07675657]
["bitfinex","BTCUSD",1739447275156,0.0448519,96011.0,96010.0,0.23298957]
["bitfinex","BTCUSD",1739447275367,0.0448519,96011.0,96010.0,0.07675657]
["bitfinex","BTCUSD",1739447276503,0.2010839,96011.0,96010.0,0.07675657]
["bitfinex","BTCUSD",1739447277129,0.18166104,96011.0,96010.0,0.07675657]
["bitfinex","BTCUSD",1739447277336,0.17394273,96011.0,96010.0,0.07675657]
["bitfinex","BTCUSD",1739447280436,0.18166627,96011.0,96010.0,0.07675657]
["bitfinex","BTCUSD",1739447280645,0.28416992,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447280912,0.45716992,96011.0,96010.0,0.00035657]
["bitfinex","BTCUSD",1739447281655,0.45716992,96011.0,96010.0,5.7e-07]
["bitfinex","BTCUSD",1739447281861,0.45216992,96011.0,96010.0,5.7e-07]
["bitfinex","BTCUSD",1739447282086,0.75216992,96011.0,96010.0,5.7e-07]
["bitfinex","BTCUSD",1739447282288,0.74916992,96011.0,96010.0,5.7e-07]
["bitfinex","BTCUSD",1739447282469,0.75516992,96011.0,96010.0,5.7e-07]
["bitfinex","BTCUSD",1739447283224,0.45516992,96011.0,96010.0,5.7e-07]
["bitfinex","BTCUSD",1739447283780,0.46216992,96011.0,96010.0,5.7e-07]
["bitfinex","BTCUSD",1739447284332,0.44916992,96011.0,96010.0,5.7e-07]
["bitfinex","BTCUSD",1739447284762,0.46216992,96011.0,96010.0,5.7e-07]
["bitfinex","BTCUSD",1739447284891,0.45616992,96011.0,96010.0,5.7e-07]
["bitfinex","BTCUSD",1739447285291,0.46216992,96011.0,96010.0,5.7e-07]
["bitfinex","BTCUSD",1739447285496,0.44916992,96011.0,96010.0,0.00010727]
["bitfinex","BTCUSD",1739447285907,0.45516992,96011.0,96010.0,0.00010727]
["bitfinex","BTCUSD",1739447286316,0.44916992,96011.0,96010.0,0.00010727]
["bitfinex","BTCUSD",1739447286688,0.156248,96001.0,96000.0,0.0001067]
["bitfinex","BTCUSD",1739447286940,0.25875165,96001.0,96000.0,0.0001067]
["bitfinex","BTCUSD",1739447288082,0.27618592,96001.0,96000.0,0.0001067]
["bitfinex","BTCUSD",1739447288468,0.75618592,96001.0,96000.0,0.0001067]
["bitfinex","BTCUSD",1739447288882,0.85868957,96001.0,96000.0,0.0001067]
["bitfinex","BTCUSD",1739447289087,0.85868957,96001.0,95976.0,0.08322194]
["bitfinex","BTCUSD",1739447289088,0.156287,95977.0,95976.0,0.08322194]
["bitfinex","BTCUSD",1739447289286,0.25879065,95977.0,95976.0,0.08335361]
["bitfinex","BTCUSD",1739447289489,0.25879065,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447289692,0.28179065,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447289918,0.29150138,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447290119,0.26850138,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447290618,0.30199386,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447290800,0.60199386,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447291283,0.60699386,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447291502,0.6147174,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447291732,0.6097174,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447292214,0.6237174,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447292445,0.60622492,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447292667,0.61322492,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447293031,0.62359457,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447293181,0.60059457,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447293796,0.59359457,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447294736,0.58322492,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447295257,0.15339369,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447295458,0.14639369,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447295608,0.04389004,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447295820,0.20717704,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447296063,0.05089004,95977.0,95976.0,0.00013167]
["bitfinex","BTCUSD",1739447296235,0.05089004,95977.0,95976.0,0.07953167]
["bitfinex","BTCUSD",1739447296432,0.05089004,95977.0,95976.0,0.23582067]
["bitfinex","BTCUSD",1739447296654,0.03143427,95977.0,95976.0,0.23582067]
["bitfinex","BTCUSD",1739447297285,0.02443427,95977.0,95976.0,0.23582067]
["bitfinex","BTCUSD",1739447297495,0.03143427,95977.0,95976.0,0.07963837]
["bitfinex","BTCUSD",1739447297874,0.03143427,95977.0,95976.0,0.23592737]
["bitfinex","BTCUSD",1739447298126,0.00971073,95977.0,95976.0,0.23592737]
["bitfinex","BTCUSD",1739447298362,0.01171073,95977.0,95976.0,0.23592737]
["bitfinex","BTCUSD",1739447298568,0.01871073,95977.0,95976.0,0.23592737]
["bitfinex","BTCUSD",1739447298861,0.002,95977.0,95976.0,0.07963837]
["bitfinex","BTCUSD",1739447299094,0.003,95977.0,95976.0,0.07963837]
["bitfinex","BTCUSD",1739447302709,0.003,95977.0,95976.0,0.23592737]
["bitfinex","BTCUSD",1739447304348,0.003,95977.0,95976.0,0.07963837]
["bitfinex","BTCUSD",1739447305854,0.002,95977.0,95976.0,0.07963837]
["bitfinex","BTCUSD",1739447306066,0.004,95977.0,95976.0,0.07963837]
["bitfinex","BTCUSD",1739447306275,0.160287,95977.0,95976.0,0.07963837]
["bitfinex","BTCUSD",1739447306475,0.004,95977.0,95976.0,0.07963837]
["bitfinex","BTCUSD",1739447307070,0.002,95977.0,95976.0,0.07963837]
["bitfinex","BTCUSD",1739447307598,0.005,95977.0,95976.0,0.07963837]
["bitfinex","BTCUSD",1739447308016,0.002,95977.0,95976.0,0.23592737]
["bitfinex","BTCUSD",1739447308409,0.003,95977.0,95976.0,0.23592737]
["bitfinex","BTCUSD",1739447308641,0.005,95977.0,95976.0,0.23592737]
["bitfinex","BTCUSD",1739447308889,0.003,95977.0,95976.0,0.23592737]
["bitfinex","BTCUSD",1739447309123,0.003,95977.0,95976.0,0.07963837]
["bitfinex","BTCUSD",1739447309365,0.005,95977.0,95976.0,0.07963837]
["bitfinex","BTCUSD",1739447309613,0.003,95977.0,95976.0,0.23592737]
["bitfinex","BTCUSD",1739447310361,0.156266,95991.0,95976.0,0.07963837]
["bitfinex","BTCUSD",1739447310602,0.10250365,95990.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739447310860,0.10250365,95990.0,95976.0,0.07963837]
["bitfinex","BTCUSD",1739447311091,0.156287,95977.0,95976.0,0.07963837]
["bitfinex","BTCUSD",1739447311598,0.156287,95977.0,95976.0,0.08063837]
["bitfinex","BTCUSD",1739447312088,0.25879065,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447312823,0.26079065,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447313064,0.25879065,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447313661,0.26951687,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447313845,0.26651687,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447314307,0.26951687,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447315016,0.27151687,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447316714,0.11522987,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447317330,0.01272622,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447320697,0.16901322,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447321952,0.27151687,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447325808,0.29451687,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447326074,0.59451687,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447327357,0.38532911,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447327601,0.54161611,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447328740,0.06232911,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447329018,0.21861611,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447329266,0.06232911,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447329755,0.21861611,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447330901,0.24161611,95977.0,95976.0,0.00023837]
["bitfinex","BTCUSD",1739447332091,0.25361611,95977.0,95976.0,0.00123837]
["bitfinex","BTCUSD",1739447332560,0.26336972,95977.0,95976.0,0.00123837]
["bitfinex","BTCUSD",1739447334036,0.2828751,95977.0,95976.0,0.00123837]
["bitfinex","BTCUSD",1739447334770,0.28309876,95977.0,95976.0,0.00123837]
["bitfinex","BTCUSD",1739447339952,0.43309876,95977.0,95976.0,3.7e-07]
["bitfinex","BTCUSD",1739447340186,0.156326,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447340385,0.10250365,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447340604,0.27833503,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447341344,0.28133503,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447341744,0.29109246,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447341938,0.30084607,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447342302,0.04201642,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447342551,0.04201642,95953.0,95952.0,0.15655207]
["bitfinex","BTCUSD",1739447344341,0.12725236,95953.0,95952.0,0.15655207]
["bitfinex","BTCUSD",1739447344969,0.10774698,95953.0,95952.0,0.15655207]
["bitfinex","BTCUSD",1739447345183,0.11550133,95953.0,95952.0,0.15655207]
["bitfinex","BTCUSD",1739447345895,0.11350133,95953.0,95952.0,0.15655207]
["bitfinex","BTCUSD",1739447346544,0.10574698,95953.0,95952.0,0.15655207]
["bitfinex","BTCUSD",1739447347191,0.10574698,95953.0,95952.0,0.23859416]
["bitfinex","BTCUSD",1739447347396,0.10274698,95953.0,95952.0,0.23755207]
["bitfinex","BTCUSD",1739447347605,0.00975361,95953.0,95952.0,0.23755207]
["bitfinex","BTCUSD",1739447348444,0.00975361,95953.0,95952.0,1.08485572]
["bitfinex","BTCUSD",1739447348649,0.00975361,95953.0,95952.0,2.11904468]
["bitfinex","BTCUSD",1739447349106,0.00975361,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739447349323,0.00975361,95971.0,95970.0,0.236798]
["bitfinex","BTCUSD",1739447350326,0.01575361,95971.0,95970.0,0.236798]
["bitfinex","BTCUSD",1739447350979,0.02075361,95971.0,95970.0,0.282298]
["bitfinex","BTCUSD",1739447351329,0.01475361,95971.0,95970.0,0.282298]
["bitfinex","BTCUSD",1739447351747,0.00975361,95971.0,95970.0,0.282298]
["bitfinex","BTCUSD",1739447352169,0.00035568,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739447352428,0.00035568,95977.0,95976.0,0.15733081]
["bitfinex","BTCUSD",1739447352572,0.00035568,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739447353076,0.01010414,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739447354083,0.01785066,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739447355880,0.01010414,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739447356516,0.01010414,95977.0,95976.0,0.15733079]
["bitfinex","BTCUSD",1739447357124,0.01010414,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739447358567,0.01010414,95977.0,95976.0,0.15733078]
["bitfinex","BTCUSD",1739447360386,0.00035568,95977.0,95976.0,0.15733078]
["bitfinex","BTCUSD",1739447362049,0.00035568,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739447363379,0.00035568,95977.0,95976.0,0.15733073]
["bitfinex","BTCUSD",1739447363591,0.00035568,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739447363962,0.00035568,95977.0,95976.0,0.15733073]
["bitfinex","BTCUSD",1739447364575,0.00035568,95977.0,95976.0,0.40983438]
["bitfinex","BTCUSD",1739447364819,0.00035568,95977.0,95976.0,0.48879265]
["bitfinex","BTCUSD",1739447364998,0.00035568,95977.0,95976.0,0.48779265]
["bitfinex","BTCUSD",1739447365397,0.00035568,95977.0,95976.0,1.52198161]
["bitfinex","BTCUSD",1739447365826,0.00135568,95977.0,95976.0,1.52198161]
["bitfinex","BTCUSD",1739447366212,0.00135568,95977.0,95976.0,1.54236637]
["bitfinex","BTCUSD",1739447366994,0.00235568,95977.0,95976.0,1.54236637]
["bitfinex","BTCUSD",1739447367305,0.00135568,95977.0,95976.0,1.54236637]
["bitfinex","BTCUSD",1739447368178,0.00235568,95977.0,95976.0,1.54236637]
["bitfinex","BTCUSD",1739447368454,0.00235568,95977.0,95976.0,1.54247287]
["bitfinex","BTCUSD",1739447369187,0.00235568,95977.0,95976.0,2.09227287]
["bitfinex","BTCUSD",1739447371179,0.00135568,95977.0,95976.0,2.09227287]
["bitfinex","BTCUSD",1739447371674,0.00235568,95977.0,95976.0,1.03769915]
["bitfinex","BTCUSD",1739447371920,0.00235568,95977.0,95976.0,0.3853955]
["bitfinex","BTCUSD",1739447373700,0.00235568,95977.0,95976.0,1.41958446]
["bitfinex","BTCUSD",1739447374184,0.00235568,95977.0,95976.0,0.3853955]
["bitfinex","BTCUSD",1739447375163,0.00235568,95977.0,95976.0,0.48789915]
["bitfinex","BTCUSD",1739447379120,0.00035568,95977.0,95976.0,0.48789915]
["bitfinex","BTCUSD",1739447379523,0.00135568,95977.0,95976.0,0.48789915]
["bitfinex","BTCUSD",1739447381120,0.00235568,95977.0,95976.0,0.80959915]
["bitfinex","BTCUSD",1739447382536,0.00135568,95977.0,95976.0,0.80959915]
["bitfinex","BTCUSD",1739447382949,0.00235568,95977.0,95976.0,0.80959915]
["bitfinex","BTCUSD",1739447383375,0.00235568,95977.0,95976.0,0.84209612]
["bitfinex","BTCUSD",1739447383581,0.00235568,95977.0,95976.0,0.80959915]
["bitfinex","BTCUSD",1739447384193,0.00135568,95977.0,95976.0,0.80959915]
["bitfinex","BTCUSD",1739447384663,0.00235568,95977.0,95976.0,0.80959915]
["bitfinex","BTCUSD",1739447385520,0.00235568,95977.0,95976.0,0.7070955]
["bitfinex","BTCUSD",1739447385938,0.00135568,95977.0,95976.0,0.80959915]
["bitfinex","BTCUSD",1739447386573,0.00235568,95977.0,95976.0,0.80959915]
["bitfinex","BTCUSD",1739447387518,0.00135568,95977.0,95976.0,0.80959915]
["bitfinex","BTCUSD",1739447388013,0.00235568,95977.0,95976.0,0.84210491]
["bitfinex","BTCUSD",1739447389496,0.00235568,95977.0,95976.0,0.80959915]
["bitfinex","BTCUSD",1739447390659,0.00135568,95977.0,95976.0,0.80959915]
["bitfinex","BTCUSD",1739447390870,0.00235568,95977.0,95976.0,0.80959915]
["bitfinex","BTCUSD",1739447391096,0.00135568,95977.0,95976.0,0.80959915]
["bitfinex","BTCUSD",1739447391376,0.00235568,95977.0,95976.0,0.80959915]
["bitfinex","BTCUSD",1739447393271,0.01211728,95977.0,95976.0,0.80959915]
["bitfinex","BTCUSD",1739447394778,0.00235568,95977.0,95976.0,0.80959915]
["bitfinex","BTCUSD",1739447395008,0.00235568,95977.0,95976.0,0.84212085]
["bitfinex","BTCUSD",1739447395643,0.00235568,95977.0,95976.0,0.84152085]
["bitfinex","BTCUSD",1739447396062,0.00135568,95977.0,95976.0,0.84152085]
["bitfinex","BTCUSD",1739447396464,0.00235568,95977.0,95976.0,0.84152085]
["bitfinex","BTCUSD",1739447396723,0.00135568,95977.0,95976.0,1.40132085]
["bitfinex","BTCUSD",1739447396935,0.0077696,95998.0,95997.0,0.232454]
["bitfinex","BTCUSD",1739447397143,0.0077696,95998.0,95997.0,0.65665765]
["bitfinex","BTCUSD",1739447397353,0.0077696,95998.0,95997.0,0.80665765]
["bitfinex","BTCUSD",1739447397772,0.01753358,95998.0,95997.0,0.80665765]
["bitfinex","BTCUSD",1739447398200,0.01953358,95998.0,95997.0,0.80665765]
["bitfinex","BTCUSD",1739447398608,0.01176398,95998.0,95997.0,0.80665765]
["bitfinex","BTCUSD",1739447398816,0.002,95998.0,95997.0,0.80665765]
["bitfinex","BTCUSD",1739447399020,0.004,95998.0,95997.0,0.80665765]
["bitfinex","BTCUSD",1739447399878,0.002,95998.0,95997.0,0.80665765]
["bitfinex","BTCUSD",1739447400496,0.00022408,95999.0,95998.0,0.306253]
["bitfinex","BTCUSD",1739447400707,0.00022408,95999.0,95998.0,0.40875665]
["bitfinex","BTCUSD",1739447401712,0.00122408,95999.0,95998.0,0.73045665]
["bitfinex","BTCUSD",1739447402698,0.00222408,95999.0,95998.0,0.73045665]
["bitfinex","BTCUSD",1739447403626,0.00022408,95999.0,95998.0,0.73045665]
["bitfinex","BTCUSD",1739447403839,0.00222408,95999.0,95998.0,0.73045665]
["bitfinex","BTCUSD",1739447404710,0.00222408,95999.0,95998.0,1.28025665]
["bitfinex","BTCUSD",1739447404926,0.00222408,95999.0,95998.0,1.31274733]
["bitfinex","BTCUSD",1739447405169,0.00022408,95999.0,95998.0,1.31274733]
["bitfinex","BTCUSD",1739447405390,0.00222408,95999.0,95998.0,1.31774733]
["bitfinex","BTCUSD",1739447405629,0.00222408,95999.0,95998.0,1.28525665]
["bitfinex","BTCUSD",1739447405842,0.00122408,95999.0,95998.0,1.28025665]
["bitfinex","BTCUSD",1739447406049,0.00222408,95999.0,95998.0,1.29584725]
["bitfinex","BTCUSD",1739447406698,0.00122408,95999.0,95998.0,1.29584725]
["bitfinex","BTCUSD",1739447407200,0.00222408,95999.0,95998.0,1.29584725]
["bitfinex","BTCUSD",1739447408419,8e-08,95999.0,95998.0,1.33831423]
["bitfinex","BTCUSD",1739447408660,8e-08,95999.0,95998.0,1.44851423]
["bitfinex","BTCUSD",1739447409395,8e-08,95999.0,95998.0,1.40551423]
["bitfinex","BTCUSD",1739447409885,8e-08,95999.0,95998.0,1.37304725]
["bitfinex","BTCUSD",1739447410813,8e-08,95999.0,95998.0,1.38304725]
["bitfinex","BTCUSD",1739447411029,8e-08,95999.0,95998.0,1.37304725]
["bitfinex","BTCUSD",1739447411242,8e-08,95999.0,95998.0,1.21245665]
["bitfinex","BTCUSD",1739447411456,8e-08,95999.0,95998.0,1.032753]
["bitfinex","BTCUSD",1739447411667,8e-08,95999.0,95998.0,0.005]
["bitfinex","BTCUSD",1739447412095,0.10250373,95999.0,95998.0,0.005]
["bitfinex","BTCUSD",1739447412310,0.10250373,95999.0,95975.0,0.02129387]
["bitfinex","BTCUSD",1739447412538,8e-08,95999.0,95979.0,0.15]
["bitfinex","BTCUSD",1739447412750,0.00100008,95999.0,95980.0,0.11787569]
["bitfinex","BTCUSD",1739447412984,0.156245,96003.0,95980.0,0.15104165]
["bitfinex","BTCUSD",1739447413205,0.0087486,95999.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739447413387,0.0097486,95999.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739447413607,0.0087486,95999.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739447413911,0.0107486,95999.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739447414119,0.0107486,95999.0,95996.0,0.20834]
["bitfinex","BTCUSD",1739447414322,0.003,95999.0,95980.0,0.11683404]
["bitfinex","BTCUSD",1739447414524,0.001,95999.0,95982.0,0.208372]
["bitfinex","BTCUSD",1739447414731,0.003,95999.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739447415180,0.00222366,95999.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739447415365,0.00322366,95999.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739447416101,0.00222366,95999.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739447416319,0.00222366,95999.0,95996.0,0.20834]
["bitfinex","BTCUSD",1739447416567,0.00422366,95999.0,95970.0,0.11683404]
["bitfinex","BTCUSD",1739447416786,0.00422366,95999.0,95980.0,0.15]
["bitfinex","BTCUSD",1739447416998,0.156259,95995.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739447417213,0.208339,95997.0,95980.0,0.15]
["bitfinex","BTCUSD",1739447417424,0.00422366,95999.0,95991.0,0.156263]
["bitfinex","BTCUSD",1739447417641,0.00422366,95999.0,95979.0,0.15]
["bitfinex","BTCUSD",1739447417879,0.21055966,95999.0,95979.0,0.15]
["bitfinex","BTCUSD",1739447418093,0.156256,95996.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739447418261,0.156254,95998.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739447418787,0.156255,95997.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739447419223,0.00322366,95999.0,95979.0,0.15]
["bitfinex","BTCUSD",1739447419429,0.0077486,95997.0,95980.0,0.00104173]
["bitfinex","BTCUSD",1739447419586,0.0077486,95997.0,95994.0,0.208345]
["bitfinex","BTCUSD",1739447419762,0.0077486,95997.0,95993.0,0.15626]
["bitfinex","BTCUSD",1739447419976,0.0077486,95997.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739447419977,0.0077486,95997.0,95981.0,0.00104165]
["bitfinex","BTCUSD",1739447420178,0.156263,95992.0,95978.0,0.208381]
["bitfinex","BTCUSD",1739447420360,0.11683404,96010.0,95979.0,0.15]
["bitfinex","BTCUSD",1739447420557,0.208315,96008.0,95980.0,0.11787578]
["bitfinex","BTCUSD",1739447420758,0.002,95999.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739447421170,0.208322,96006.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739447421552,0.21986667,96016.0,95980.0,0.11683404]
["bitfinex","BTCUSD",1739447421760,0.006,96010.0,95997.0,0.208338]
["bitfinex","BTCUSD",1739447422181,0.208309,96011.0,95982.0,0.3217]
["bitfinex","BTCUSD",1739447422392,0.156242,96005.0,95997.0,0.156253]
["bitfinex","BTCUSD",1739447422606,0.208322,96005.0,95983.0,0.20837]
["bitfinex","BTCUSD",1739447422815,0.208332,96001.0,95982.0,0.3217]
["bitfinex","BTCUSD",1739447422936,0.208332,96001.0,95990.0,0.156264]
["bitfinex","BTCUSD",1739447423139,0.004,96006.0,95982.0,0.3217]
["bitfinex","BTCUSD",1739447423360,0.156246,96002.0,95993.0,0.15626]
["bitfinex","BTCUSD",1739447423575,0.0049981,96006.0,95982.0,0.3217]
["bitfinex","BTCUSD",1739447423576,0.10250365,96001.0,95982.0,0.3217]
["bitfinex","BTCUSD",1739447423793,0.156254,95997.0,95991.0,0.156263]
["bitfinex","BTCUSD",1739447423996,0.156246,96003.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739447424343,0.156247,96002.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739447424790,0.156245,96003.0,95985.0,0.208365]
["bitfinex","BTCUSD",1739447424986,0.003,96005.0,95982.0,0.3217]
["bitfinex","BTCUSD",1739447425119,0.001,95997.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739447425336,0.001,95997.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739447425562,0.156247,96002.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739447425769,0.002,96001.0,95983.0,0.20837]
["bitfinex","BTCUSD",1739447425975,0.002,96001.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739447426178,0.001,95997.0,95993.0,0.208347]
["bitfinex","BTCUSD",1739447426390,0.001,95997.0,95995.0,0.156257]
["bitfinex","BTCUSD",1739447426594,0.156248,96002.0,95995.0,0.156257]
["bitfinex","BTCUSD",1739447426874,0.002,96001.0,95982.0,0.3217]
["bitfinex","BTCUSD",1739447427124,0.002,96001.0,96000.0,0.15625]
["bitfinex","BTCUSD",1739447427361,0.002,96001.0,96000.0,0.15593285]
["bitfinex","BTCUSD",1739447427557,0.002,96001.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739447428078,0.002,96002.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739447428330,0.156246,96002.0,95995.0,0.156257]
["bitfinex","BTCUSD",1739447428569,0.156246,96002.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739447428721,0.156245,96003.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739447428959,0.156245,96003.0,95996.0,0.156254]
["bitfinex","BTCUSD",1739447429114,0.156245,96003.0,95997.0,0.001]
["bitfinex","BTCUSD",1739447429311,0.156245,96003.0,95996.0,0.156254]
["bitfinex","BTCUSD",1739447429722,0.001,96002.0,95996.0,0.156254]
["bitfinex","BTCUSD",1739447429952,0.001,96002.0,95985.0,0.208365]
["bitfinex","BTCUSD",1739447430161,0.156246,96002.0,95995.0,0.156257]
["bitfinex","BTCUSD",1739447430366,0.001,96002.0,95993.0,0.208347]
["bitfinex","BTCUSD",1739447430567,0.001,96002.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739447430767,0.156243,96004.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739447431372,0.001,96003.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739447431678,0.156243,96004.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739447431871,0.001,96004.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739447432073,0.158243,96004.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739447432327,0.157243,96004.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739447432763,0.157243,96004.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739447433011,0.001,96004.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739447433188,0.002,96004.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739447433393,0.002,96004.0,95987.0,0.208361]
["bitfinex","BTCUSD",1739447433592,0.158243,96004.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739447433729,0.00774373,96003.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739447433970,0.00774373,96003.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739447434187,0.16398873,96003.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739447434855,0.16398873,96003.0,95994.0,0.208345]
["bitfinex","BTCUSD",1739447435491,0.00774373,96002.0,95994.0,0.208345]
["bitfinex","BTCUSD",1739447436113,0.00774373,96002.0,95983.0,0.20837]
["bitfinex","BTCUSD",1739447436316,0.16398973,96002.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739447436546,0.16398973,96002.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739447436547,0.00774373,96002.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739447436787,0.00774373,96001.0,96000.0,0.15625]
["bitfinex","BTCUSD",1739447437670,0.00774373,96001.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739447437874,0.00774373,96001.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739447438081,0.208322,96006.0,95994.0,0.208345]
["bitfinex","BTCUSD",1739447438292,0.156245,96003.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739447438537,0.156247,96002.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739447438784,0.00774373,96009.0,95998.0,0.001]
["bitfinex","BTCUSD",1739447438995,0.156251,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1739447439226,0.156254,95998.0,95983.0,0.20837]
["bitfinex","BTCUSD",1739447439455,0.00774373,96001.0,95985.0,0.208364]
["bitfinex","BTCUSD",1739447439671,0.156268,95989.0,95980.0,0.1563885]
["bitfinex","BTCUSD",1739447439878,0.00774373,96001.0,95980.0,0.0001065]
["bitfinex","BTCUSD",1739447440093,0.364586,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1739447440305,0.46708965,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1739447440769,0.51198965,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1739447441193,0.14740365,95999.0,95983.0,0.0001065]
["bitfinex","BTCUSD",1739447441401,0.156276,95984.0,95983.0,0.0001065]
["bitfinex","BTCUSD",1739447441607,0.16604098,95984.0,95983.0,0.0001065]
["bitfinex","BTCUSD",1739447443076,0.00976498,95984.0,95983.0,0.0001065]
["bitfinex","BTCUSD",1739447443322,0.17378471,95984.0,95983.0,0.0001065]
["bitfinex","BTCUSD",1739447443727,0.01750871,95984.0,95983.0,0.0001065]
["bitfinex","BTCUSD",1739447443941,0.01750871,95984.0,95983.0,0.1563835]
["bitfinex","BTCUSD",1739447444126,0.01750871,95984.0,95983.0,0.0001065]
["bitfinex","BTCUSD",1739447444989,0.17378471,95984.0,95983.0,0.0001065]
["bitfinex","BTCUSD",1739447445201,0.17378471,95984.0,95983.0,0.0011065]
["bitfinex","BTCUSD",1739447445410,0.01750871,95984.0,95983.0,0.0011065]
["bitfinex","BTCUSD",1739447445844,0.17378471,95984.0,95983.0,0.0011065]
["bitfinex","BTCUSD",1739447446472,0.27628836,95984.0,95983.0,0.0011065]
["bitfinex","BTCUSD",1739447447164,0.42628836,95984.0,95983.0,0.0011065]
["bitfinex","BTCUSD",1739447447377,0.41854463,95984.0,95983.0,0.0011065]
["bitfinex","BTCUSD",1739447447596,0.15628,95981.0,95980.0,0.0001065]
["bitfinex","BTCUSD",1739447447811,0.25878365,95981.0,95980.0,0.0001065]
["bitfinex","BTCUSD",1739447448020,0.28178365,95981.0,95980.0,0.0001065]
["bitfinex","BTCUSD",1739447448969,0.28178365,95981.0,95980.0,0.0011065]
["bitfinex","BTCUSD",1739447448970,0.28778365,95981.0,95980.0,0.0011065]
["bitfinex","BTCUSD",1739447449186,0.29754863,95981.0,95980.0,0.0011065]
["bitfinex","BTCUSD",1739447449400,0.30454863,95981.0,95980.0,0.0011065]
["bitfinex","BTCUSD",1739447449606,0.48180034,95981.0,95980.0,0.0011065]
["bitfinex","BTCUSD",1739447449770,0.77580034,95981.0,95980.0,0.0001065]
["bitfinex","BTCUSD",1739447449983,0.76880034,95981.0,95980.0,0.0001065]
["bitfinex","BTCUSD",1739447450309,0.77580034,95981.0,95980.0,0.0001065]
["bitfinex","BTCUSD",1739447451784,0.78280034,95981.0,95980.0,0.0001065]
["bitfinex","BTCUSD",1739447451989,0.77580034,95981.0,95980.0,0.0001065]
["bitfinex","BTCUSD",1739447452221,0.82640034,95981.0,95980.0,0.0001065]
["bitfinex","BTCUSD",1739447452657,0.85884526,95981.0,95980.0,0.0001065]
["bitfinex","BTCUSD",1739447453066,0.339287,95977.0,95976.0,1e-08]
["bitfinex","BTCUSD",1739447453294,0.51913557,95977.0,95976.0,1e-08]
["bitfinex","BTCUSD",1739447453978,0.53863117,95977.0,95976.0,1e-08]
["bitfinex","BTCUSD",1739447454186,0.54839615,95977.0,95976.0,1e-08]
["bitfinex","BTCUSD",1739447454400,0.55615226,95977.0,95976.0,1e-08]
["bitfinex","BTCUSD",1739447454941,0.56315226,95977.0,95976.0,1e-08]
["bitfinex","BTCUSD",1739447455549,0.56315226,95977.0,95976.0,0.00100001]
["bitfinex","BTCUSD",1739447455941,0.57482911,95977.0,95976.0,0.00100001]
["bitfinex","BTCUSD",1739447456123,0.55065666,95977.0,95976.0,0.00100001]
["bitfinex","BTCUSD",1739447456382,0.51821174,95977.0,95976.0,0.00100001]
["bitfinex","BTCUSD",1739447456608,0.31331174,95977.0,95976.0,0.00100001]
["bitfinex","BTCUSD",1739447457233,0.46331174,95977.0,95976.0,0.00100001]
["bitfinex","BTCUSD",1739447458628,0.46331174,95977.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447458629,0.156326,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447459352,0.2782451,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447460025,0.29301008,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447460235,0.29701008,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447460444,0.30476619,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447460667,0.20226254,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447461099,0.30476619,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447461532,0.30994047,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447461768,0.31094047,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447461969,0.29152502,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447462180,0.29652502,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447462476,0.28652502,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447462733,0.29552502,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447462954,0.29152502,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447463202,0.28652502,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447463675,0.28176004,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447463910,0.28676004,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447464144,0.43676004,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447464349,0.45976004,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447464793,0.49220496,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447465038,0.48720496,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447465248,0.61793203,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739447465456,0.15,95946.0,95941.0,0.0001065]
["bitfinex","BTCUSD",1739447465662,0.329344,95942.0,95941.0,0.0001065]
["bitfinex","BTCUSD",1739447465867,0.46429257,95942.0,95941.0,0.0001065]
["bitfinex","BTCUSD",1739447466501,0.55212539,95942.0,95941.0,5e-07]
["bitfinex","BTCUSD",1739447466723,0.55212539,95942.0,95941.0,0.00013252]
["bitfinex","BTCUSD",1739447467140,0.156368,95927.0,95926.0,0.0001065]
["bitfinex","BTCUSD",1739447467357,0.156368,95927.0,95926.0,0.00023847]
["bitfinex","BTCUSD",1739447467358,0.40887165,95927.0,95926.0,0.00023847]
["bitfinex","BTCUSD",1739447467699,0.44131657,95927.0,95926.0,0.00023847]
["bitfinex","BTCUSD",1739447467903,0.45102597,95927.0,95926.0,0.00023847]
["bitfinex","BTCUSD",1739447468308,0.48178208,95927.0,95926.0,0.00023847]
["bitfinex","BTCUSD",1739447468989,0.5150055,95927.0,95926.0,0.00023847]
["bitfinex","BTCUSD",1739447469259,0.5150055,95927.0,95866.0,0.528938]
["bitfinex","BTCUSD",1739447469260,0.023,95917.0,95866.0,0.528938]
["bitfinex","BTCUSD",1739447469439,0.11683404,95880.0,95856.0,0.0001065]
["bitfinex","BTCUSD",1739447469646,0.023,95879.0,95856.0,0.0001065]
["bitfinex","BTCUSD",1739447469871,0.3,95884.0,95856.0,0.0001065]
["bitfinex","BTCUSD",1739447470089,0.01017569,95879.0,95858.0,0.0484]
["bitfinex","BTCUSD",1739447470295,0.0009981,95880.0,95858.0,0.0484]
["bitfinex","BTCUSD",1739447470509,0.010284,95879.0,95859.0,0.00104309]
["bitfinex","BTCUSD",1739447470720,0.11683404,95900.0,95859.0,0.00104309]
["bitfinex","BTCUSD",1739447470931,0.006,95879.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739447471380,0.006,95879.0,95871.0,0.0779]
["bitfinex","BTCUSD",1739447471586,0.208602,95876.0,95871.0,0.0779]
["bitfinex","BTCUSD",1739447471815,0.156458,95872.0,95871.0,0.0779]
["bitfinex","BTCUSD",1739447472029,0.156478,95860.0,95859.0,0.528938]
["bitfinex","BTCUSD",1739447472236,0.208633,95863.0,95831.0,0.0004]
["bitfinex","BTCUSD",1739447472237,0.156479,95859.0,95842.0,0.208674]
["bitfinex","BTCUSD",1739447472444,0.156483,95857.0,95844.0,0.0469]
["bitfinex","BTCUSD",1739447472692,0.156483,95857.0,95852.0,0.0808]
["bitfinex","BTCUSD",1739447473122,0.156483,95857.0,95844.0,0.0469]
["bitfinex","BTCUSD",1739447473335,0.25898665,95857.0,95856.0,0.00054663]
["bitfinex","BTCUSD",1739447473962,0.023,95876.0,95856.0,0.00054663]
["bitfinex","BTCUSD",1739447474171,0.162483,95857.0,95856.0,0.00054663]
["bitfinex","BTCUSD",1739447474578,0.26498665,95857.0,95856.0,0.00054663]
["bitfinex","BTCUSD",1739447475219,0.274656,95857.0,95856.0,0.00054663]
["bitfinex","BTCUSD",1739447475482,0.268656,95857.0,95856.0,0.00054663]
["bitfinex","BTCUSD",1739447475691,0.424656,95857.0,95856.0,0.00054663]
["bitfinex","BTCUSD",1739447476138,0.418656,95857.0,95856.0,0.00054663]
["bitfinex","BTCUSD",1739447476343,0.447656,95857.0,95856.0,0.00054663]
["bitfinex","BTCUSD",1739447476569,0.448656,95857.0,95856.0,6.3e-07]
["bitfinex","BTCUSD",1739447476804,0.48110092,95857.0,95856.0,6.3e-07]
["bitfinex","BTCUSD",1739447477019,0.454656,95857.0,95856.0,6.3e-07]
["bitfinex","BTCUSD",1739447477247,0.425656,95857.0,95845.0,1.3e-07]
["bitfinex","BTCUSD",1739447477461,0.306501,95846.0,95845.0,0.00013244]
["bitfinex","BTCUSD",1739447477668,0.40900465,95846.0,95845.0,0.00013244]
["bitfinex","BTCUSD",1739447479199,0.41500465,95846.0,95845.0,0.00013244]
["bitfinex","BTCUSD",1739447479643,0.44500465,95846.0,95845.0,0.00013244]
["bitfinex","BTCUSD",1739447480045,0.43200465,95846.0,95845.0,0.00013244]
["bitfinex","BTCUSD",1739447480270,0.43800465,95846.0,95845.0,0.00013244]
["bitfinex","BTCUSD",1739447480485,0.43800465,95846.0,95808.0,0.0457]
["bitfinex","BTCUSD",1739447480486,0.15,95825.0,95755.0,0.3217]
["bitfinex","BTCUSD",1739447480692,0.15,95825.0,95698.0,0.0467]
["bitfinex","BTCUSD",1739447480693,0.01,95749.0,95682.0,0.01086507]
["bitfinex","BTCUSD",1739447480910,0.156715,95715.0,95714.0,0.00104444]
["bitfinex","BTCUSD",1739447481124,0.01,95742.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739447481125,0.16672,95712.0,95691.0,0.00104474]
["bitfinex","BTCUSD",1739447481341,0.281888,95712.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739447481559,0.281888,95712.0,95711.0,0.04592164]
["bitfinex","BTCUSD",1739447481781,0.281888,95712.0,95711.0,0.03615946]
["bitfinex","BTCUSD",1739447481782,0.381888,95712.0,95711.0,0.03615946]
["bitfinex","BTCUSD",1739447482015,0.281888,95712.0,95711.0,0.03615946]
["bitfinex","BTCUSD",1739447482237,0.125168,95712.0,95711.0,0.03615946]
["bitfinex","BTCUSD",1739447482647,0.131168,95712.0,95711.0,0.03615946]
["bitfinex","BTCUSD",1739447482856,0.3,95714.0,95711.0,0.04646326]
["bitfinex","BTCUSD",1739447483087,0.0009995,95731.0,95711.0,0.04646326]
["bitfinex","BTCUSD",1739447483325,0.17628256,95750.0,95711.0,0.04646326]
["bitfinex","BTCUSD",1739447483326,0.1,95762.0,95711.0,0.04646326]
["bitfinex","BTCUSD",1739447483540,0.0009859,95734.0,95711.0,0.04646326]
["bitfinex","BTCUSD",1739447483745,0.0009859,95734.0,95712.0,0.0010447]
["bitfinex","BTCUSD",1739447483950,0.1,95769.0,95718.0,0.0475]
["bitfinex","BTCUSD",1739447484159,0.15,95759.0,95732.0,0.02121083]
["bitfinex","BTCUSD",1739447484368,0.0009935,95769.0,95733.0,0.0781]
["bitfinex","BTCUSD",1739447484791,0.20885,95763.0,95734.0,0.00104443]
["bitfinex","BTCUSD",1739447484997,0.1,95779.0,95733.0,0.0781]
["bitfinex","BTCUSD",1739447485216,0.0009982,95770.0,95750.0,0.17628256]
["bitfinex","BTCUSD",1739447485428,0.0009982,95770.0,95751.0,0.00104421]
["bitfinex","BTCUSD",1739447485705,0.0009982,95770.0,95761.0,0.15]
["bitfinex","BTCUSD",1739447485890,0.156598,95787.0,95762.0,0.00104404]
["bitfinex","BTCUSD",1739447486138,0.156598,95787.0,95752.0,0.0487]
["bitfinex","BTCUSD",1739447486139,0.157587,95790.0,95770.0,0.17628256]
["bitfinex","BTCUSD",1739447486349,0.004,95779.0,95771.0,0.00104396]
["bitfinex","BTCUSD",1739447486563,0.000994,95790.0,95770.0,0.00044147]
["bitfinex","BTCUSD",1739447486984,0.01,95819.0,95770.0,0.00044147]
["bitfinex","BTCUSD",1739447486985,0.208805,95783.0,95770.0,0.00044147]
["bitfinex","BTCUSD",1739447487192,0.1566,95786.0,95770.0,0.17672403]
["bitfinex","BTCUSD",1739447487404,0.000995,95800.0,95770.0,0.17672403]
["bitfinex","BTCUSD",1739447487610,0.156605,95782.0,95770.0,0.17672403]
["bitfinex","BTCUSD",1739447487831,0.15,95798.0,95770.0,0.17672403]
["bitfinex","BTCUSD",1739447488051,0.0009884,95799.0,95771.0,0.10354761]
["bitfinex","BTCUSD",1739447488265,0.0009884,95799.0,95789.0,0.17628256]
["bitfinex","BTCUSD",1739447488478,0.10250365,95798.0,95776.0,0.00104382]
["bitfinex","BTCUSD",1739447488684,0.10250365,95798.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447488892,0.156609,95780.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447489329,0.156603,95784.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447489745,0.156599,95786.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447489963,0.156603,95784.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447490172,0.208786,95792.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447490378,0.10250365,95791.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447490584,0.10250365,95791.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739447490787,0.0009831,95798.0,95778.0,0.15661]
["bitfinex","BTCUSD",1739447491021,0.10250365,95797.0,95778.0,0.15661]
["bitfinex","BTCUSD",1739447491275,0.156596,95788.0,95778.0,0.15661]
["bitfinex","BTCUSD",1739447491514,0.156601,95785.0,95775.0,0.0803]
["bitfinex","BTCUSD",1739447491712,0.156601,95785.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447491930,0.208795,95788.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739447492141,0.156598,95787.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739447492348,0.208788,95791.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739447492349,0.156597,95788.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739447492559,0.208781,95794.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447492741,0.10250365,95793.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739447492914,0.156596,95788.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739447493125,0.156612,95778.0,95775.0,0.0783]
["bitfinex","BTCUSD",1739447493373,0.156608,95781.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447493569,0.10250365,95793.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447493980,0.10250365,95793.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739447494140,0.156595,95789.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739447494526,0.000985,95795.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447494735,0.10250365,95794.0,95777.0,0.001]
["bitfinex","BTCUSD",1739447495066,0.10250365,95794.0,95776.0,0.20882]
["bitfinex","BTCUSD",1739447495265,0.10250365,95794.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447495476,0.156587,95793.0,95784.0,0.156601]
["bitfinex","BTCUSD",1739447495681,0.10250365,95792.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447495886,0.001,95794.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447496062,0.001,95794.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739447496258,0.0009979,95800.0,95780.0,0.17628256]
["bitfinex","BTCUSD",1739447496468,0.156576,95801.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739447496675,0.001,95793.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739447496879,0.10250365,95792.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447497340,0.156615,95776.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447497544,0.208814,95779.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447497746,0.156613,95777.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447498282,0.156612,95778.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447498665,0.10250365,95792.0,95775.0,0.233916]
["bitfinex","BTCUSD",1739447498666,0.208798,95787.0,95775.0,0.233916]
["bitfinex","BTCUSD",1739447498902,0.001,95794.0,95786.0,0.156599]
["bitfinex","BTCUSD",1739447499108,0.208768,95800.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447499322,0.0009995,95801.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447499323,0.0009995,95801.0,95790.0,0.17628256]
["bitfinex","BTCUSD",1739447499741,0.208746,95810.0,95782.0,0.0010438]
["bitfinex","BTCUSD",1739447499945,0.156564,95808.0,95800.0,0.156575]
["bitfinex","BTCUSD",1739447500129,0.0009886,95816.0,95781.0,0.15]
["bitfinex","BTCUSD",1739447500344,0.156566,95807.0,95781.0,0.25250365]
["bitfinex","BTCUSD",1739447500546,0.208749,95809.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739447500794,0.10250365,95815.0,95783.0,0.15]
["bitfinex","BTCUSD",1739447500980,0.03163634,95829.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739447500981,0.0009977,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739447501386,0.156528,95830.0,95805.0,0.00104362]
["bitfinex","BTCUSD",1739447501594,0.005,95801.0,95800.0,0.15761961]
["bitfinex","BTCUSD",1739447501797,0.005,95801.0,95800.0,0.156576]
["bitfinex","BTCUSD",1739447502023,0.10250365,95829.0,95799.0,0.0496]
["bitfinex","BTCUSD",1739447502276,0.001,95807.0,95799.0,0.0496]
["bitfinex","BTCUSD",1739447502484,0.001,95807.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739447502696,0.001,95807.0,95800.0,0.156576]
["bitfinex","BTCUSD",1739447502902,0.001,95807.0,95803.0,0.15657]
["bitfinex","BTCUSD",1739447503337,0.208722,95822.0,95799.0,0.0496]
["bitfinex","BTCUSD",1739447503546,0.10250365,95821.0,95799.0,0.0496]
["bitfinex","BTCUSD",1739447503755,0.10250365,95821.0,95802.0,0.156571]
["bitfinex","BTCUSD",1739447503959,0.156543,95820.0,95804.0,0.208759]
["bitfinex","BTCUSD",1739447504168,0.156555,95813.0,95800.0,0.001]
["bitfinex","BTCUSD",1739447504368,0.156557,95812.0,95800.0,0.001]
["bitfinex","BTCUSD",1739447504842,0.10250365,95821.0,95800.0,0.001]
["bitfinex","BTCUSD",1739447505043,0.156557,95812.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739447505256,0.156557,95812.0,95801.0,0.208766]
["bitfinex","BTCUSD",1739447505257,0.17628256,95820.0,95799.0,0.0496]
["bitfinex","BTCUSD",1739447505466,0.17628256,95810.0,95777.0,0.08322194]
["bitfinex","BTCUSD",1739447505670,0.156593,95790.0,95787.0,0.08322194]
["bitfinex","BTCUSD",1739447505898,0.156585,95795.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739447506089,0.156585,95795.0,95787.0,0.08322194]
["bitfinex","BTCUSD",1739447506090,0.10250365,95809.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739447506299,0.10250365,95809.0,95798.0,0.156578]
["bitfinex","BTCUSD",1739447506300,0.10349305,95809.0,95798.0,0.156578]
["bitfinex","BTCUSD",1739447506483,0.10349305,95809.0,95777.0,0.08322194]
["bitfinex","BTCUSD",1739447506783,0.0009894,95809.0,95787.0,0.08322194]
["bitfinex","BTCUSD",1739447506983,0.0009894,95809.0,95788.0,0.0010438]
["bitfinex","BTCUSD",1739447507188,0.005,95821.0,95789.0,0.0010438]
["bitfinex","BTCUSD",1739447507347,0.10250365,95820.0,95802.0,0.156571]
["bitfinex","BTCUSD",1739447507545,0.156552,95815.0,95787.0,0.08322194]
["bitfinex","BTCUSD",1739447507746,0.10250365,95815.0,95788.0,0.00104375]
["bitfinex","BTCUSD",1739447508154,0.10348845,95815.0,95802.0,0.208763]
["bitfinex","BTCUSD",1739447508326,0.004,95809.0,95798.0,0.208771]
["bitfinex","BTCUSD",1739447508583,0.004,95809.0,95808.0,0.156563]
["bitfinex","BTCUSD",1739447508788,0.156553,95814.0,95808.0,0.156563]
["bitfinex","BTCUSD",1739447508989,0.10750365,95815.0,95808.0,0.156563]
["bitfinex","BTCUSD",1739447509200,0.10750365,95815.0,95787.0,0.08322194]
["bitfinex","BTCUSD",1739447509410,0.15657,95804.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739447509642,0.004,95809.0,95778.0,0.15]
["bitfinex","BTCUSD",1739447509840,0.10250365,95808.0,95781.0,0.208809]
["bitfinex","BTCUSD",1739447510052,0.208781,95794.0,95784.0,0.208803]
["bitfinex","BTCUSD",1739447510317,0.10250365,95808.0,95777.0,0.08322194]
["bitfinex","BTCUSD",1739447510499,0.156602,95784.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447510898,0.156602,95784.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739447511364,0.156602,95784.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447511565,0.156602,95784.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739447511698,0.156601,95785.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739447511901,0.001,95784.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739447512336,0.10250365,95794.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447512539,0.10250365,95794.0,95787.0,0.156595]
["bitfinex","BTCUSD",1739447512738,0.10250365,95794.0,95785.0,0.2088]
["bitfinex","BTCUSD",1739447512919,0.10250365,95794.0,95781.0,0.156606]
["bitfinex","BTCUSD",1739447513119,0.001,95784.0,95778.0,0.208814]
["bitfinex","BTCUSD",1739447513315,0.001,95784.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739447513565,0.001,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739447513753,0.19067792,95790.0,95775.0,0.0773]
["bitfinex","BTCUSD",1739447513951,0.156602,95784.0,95775.0,0.233916]
["bitfinex","BTCUSD",1739447514153,0.156602,95784.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739447514354,0.00974498,95784.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739447515099,0.00974498,95784.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739447515304,0.01074498,95784.0,95775.0,0.0774067]
["bitfinex","BTCUSD",1739447515511,0.16734698,95784.0,95775.0,0.0774067]
["bitfinex","BTCUSD",1739447515726,0.00974498,95784.0,95775.0,0.0774067]
["bitfinex","BTCUSD",1739447515933,0.00974498,95784.0,95778.0,0.15661]
["bitfinex","BTCUSD",1739447516180,0.00974498,95784.0,95783.0,0.00154817]
["bitfinex","BTCUSD",1739447516402,0.16634698,95784.0,95783.0,0.00054817]
["bitfinex","BTCUSD",1739447516603,0.00974498,95784.0,95783.0,0.00054817]
["bitfinex","BTCUSD",1739447516805,0.02031003,95784.0,95783.0,0.00054817]
["bitfinex","BTCUSD",1739447517017,0.16634698,95784.0,95783.0,0.00054817]
["bitfinex","BTCUSD",1739447517187,0.00974498,95784.0,95783.0,0.00054817]
["bitfinex","BTCUSD",1739447517878,0.00974498,95784.0,95783.0,0.15715117]
["bitfinex","BTCUSD",1739447518299,0.01074498,95784.0,95783.0,0.15715117]
["bitfinex","BTCUSD",1739447518525,0.00974498,95784.0,95783.0,0.15715117]
["bitfinex","BTCUSD",1739447518959,0.00974498,95784.0,95783.0,0.15815117]
["bitfinex","BTCUSD",1739447519173,0.00974498,95784.0,95783.0,0.26065482]
["bitfinex","BTCUSD",1739447519392,0.00974498,95784.0,95783.0,0.41065482]
["bitfinex","BTCUSD",1739447519612,0.00974498,95784.0,95783.0,0.44317616]
["bitfinex","BTCUSD",1739447519816,0.00022408,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739447520269,0.00022408,95794.0,95793.0,0.41013434]
["bitfinex","BTCUSD",1739447520479,0.00022408,95794.0,95793.0,0.44161818]
["bitfinex","BTCUSD",1739447521104,0.00022408,95794.0,95793.0,0.40909065]
["bitfinex","BTCUSD",1739447521748,0.00122408,95794.0,95793.0,0.310587]
["bitfinex","BTCUSD",1739447522601,0.00022408,95794.0,95793.0,0.306587]
["bitfinex","BTCUSD",1739447522809,0.00998282,95794.0,95793.0,0.306587]
["bitfinex","BTCUSD",1739447523015,0.01098282,95794.0,95793.0,0.310587]
["bitfinex","BTCUSD",1739447523231,0.01098282,95794.0,95793.0,0.004]
["bitfinex","BTCUSD",1739447523439,0.27007247,95794.0,95793.0,0.004]
["bitfinex","BTCUSD",1739447525201,0.156602,95784.0,95783.0,0.00054817]
["bitfinex","BTCUSD",1739447525606,0.2088,95785.0,95775.0,0.07238821]
["bitfinex","BTCUSD",1739447525810,0.156614,95777.0,95775.0,0.07238821]
["bitfinex","BTCUSD",1739447526062,0.0199606,95784.0,95775.0,0.07238821]
["bitfinex","BTCUSD",1739447526307,0.156608,95781.0,95775.0,0.07238821]
["bitfinex","BTCUSD",1739447526575,0.156609,95780.0,95775.0,0.07238821]
["bitfinex","BTCUSD",1739447526803,0.00975874,95783.0,95775.0,0.07238821]
["bitfinex","BTCUSD",1739447527016,0.156614,95777.0,95775.0,0.07238821]
["bitfinex","BTCUSD",1739447527237,0.01952093,95779.0,95775.0,0.07238821]
["bitfinex","BTCUSD",1739447527445,0.01952093,95779.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739447527870,0.01952093,95779.0,95775.0,0.07238821]
["bitfinex","BTCUSD",1739447527871,0.00975874,95778.0,95775.0,0.07238821]
["bitfinex","BTCUSD",1739447528074,0.00975874,95778.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739447528308,0.00975874,95778.0,95775.0,0.07238821]
["bitfinex","BTCUSD",1739447528533,0.01952093,95777.0,95775.0,0.07238821]
["bitfinex","BTCUSD",1739447528759,0.17613493,95777.0,95775.0,0.07238821]
["bitfinex","BTCUSD",1739447529209,0.16637374,95776.0,95775.0,0.07238821]
["bitfinex","BTCUSD",1739447529603,0.16637374,95776.0,95775.0,0.07338821]
["bitfinex","BTCUSD",1739447529917,0.18589467,95776.0,95775.0,0.07238821]
["bitfinex","BTCUSD",1739447530062,0.18589467,95776.0,95775.0,0.07338821]
["bitfinex","BTCUSD",1739447530290,0.18589467,95776.0,95775.0,0.0011067]
["bitfinex","BTCUSD",1739447530930,0.02927967,95776.0,95775.0,0.0011067]
["bitfinex","BTCUSD",1739447531319,0.02927967,95776.0,95775.0,0.1567237]
["bitfinex","BTCUSD",1739447531717,0.02927967,95776.0,95775.0,0.1587237]
["bitfinex","BTCUSD",1739447531932,0.02927967,95776.0,95775.0,0.1567237]
["bitfinex","BTCUSD",1739447532359,0.02927967,95776.0,95775.0,0.15776774]
["bitfinex","BTCUSD",1739447532772,0.02927967,95776.0,95773.0,0.00104394]
["bitfinex","BTCUSD",1739447532975,0.02927967,95776.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739447533310,0.00975874,95776.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739447534073,0.00975874,95776.0,95775.0,0.15766092]
["bitfinex","BTCUSD",1739447534289,0.00975874,95776.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739447535268,0.00975874,95776.0,95773.0,0.004]
["bitfinex","BTCUSD",1739447535469,0.00975874,95776.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739447535673,0.00975874,95775.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739447536099,0.00975874,95775.0,95774.0,0.15766097]
["bitfinex","BTCUSD",1739447536321,0.00975874,95775.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739447538070,0.00975874,95775.0,95774.0,0.160617]
["bitfinex","BTCUSD",1739447538276,0.00975874,95775.0,95774.0,0.16166092]
["bitfinex","BTCUSD",1739447539081,0.00975874,95775.0,95774.0,0.16176762]
["bitfinex","BTCUSD",1739447539302,0.00975874,95775.0,95774.0,0.15776762]
["bitfinex","BTCUSD",1739447539518,0.00975874,95775.0,95774.0,0.16176762]
["bitfinex","BTCUSD",1739447539954,0.00975874,95775.0,95774.0,0.26427127]
["bitfinex","BTCUSD",1739447540168,0.00975874,95775.0,95774.0,0.46232735]
["bitfinex","BTCUSD",1739447540375,0.00975874,95775.0,95774.0,0.54222735]
["bitfinex","BTCUSD",1739447540614,7.4e-07,95775.0,95774.0,0.56522735]
["bitfinex","BTCUSD",1739447540829,0.00043967,95784.0,95776.0,0.023]
["bitfinex","BTCUSD",1739447541040,0.00043967,95784.0,95783.0,0.329603]
["bitfinex","BTCUSD",1739447541248,0.00043967,95784.0,95783.0,0.43210665]
["bitfinex","BTCUSD",1739447541467,0.00043967,95784.0,95783.0,0.442382]
["bitfinex","BTCUSD",1739447542120,0.00043967,95784.0,95783.0,0.419382]
["bitfinex","BTCUSD",1739447542336,0.00043967,95784.0,95783.0,0.426382]
["bitfinex","BTCUSD",1739447542337,0.00143967,95784.0,95783.0,0.426382]
["bitfinex","BTCUSD",1739447542561,0.00043967,95784.0,95783.0,0.419382]
["bitfinex","BTCUSD",1739447542987,0.00143967,95784.0,95783.0,0.007]
["bitfinex","BTCUSD",1739447543238,0.00043967,95784.0,95783.0,0.165323]
["bitfinex","BTCUSD",1739447543454,0.00043967,95784.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739447543865,0.01996416,95784.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739447544765,0.01996416,95784.0,95783.0,0.163603]
["bitfinex","BTCUSD",1739447544980,0.01996416,95784.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739447545396,0.01996416,95784.0,95783.0,0.161603]
["bitfinex","BTCUSD",1739447546704,0.01996416,95784.0,95783.0,0.26515054]
["bitfinex","BTCUSD",1739447546910,0.01996416,95784.0,95783.0,0.26410665]
["bitfinex","BTCUSD",1739447547341,0.00043967,95784.0,95783.0,0.26410665]
["bitfinex","BTCUSD",1739447547976,0.00043967,95784.0,95783.0,0.25910665]
["bitfinex","BTCUSD",1739447548188,0.00143967,95784.0,95783.0,0.162603]
["bitfinex","BTCUSD",1739447552374,0.00166375,95784.0,95783.0,0.162603]
["bitfinex","BTCUSD",1739447552989,0.29662044,95794.0,95783.0,0.006]
["bitfinex","BTCUSD",1739447553184,0.29662044,95794.0,95789.0,0.156593]
["bitfinex","BTCUSD",1739447553385,0.29662044,95794.0,95783.0,0.00613244]
["bitfinex","BTCUSD",1739447553611,0.29563954,95794.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739447553802,0.00976161,95793.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739447554151,0.16634861,95793.0,95786.0,0.156597]
["bitfinex","BTCUSD",1739447554484,0.156589,95792.0,95786.0,0.156597]
["bitfinex","BTCUSD",1739447554696,0.156589,95792.0,95783.0,0.00613244]
["bitfinex","BTCUSD",1739447554697,0.00976161,95793.0,95783.0,0.00013244]
["bitfinex","BTCUSD",1739447554920,0.00976161,95793.0,95783.0,0.00313244]
["bitfinex","BTCUSD",1739447555124,0.00976161,95793.0,95792.0,0.156589]
["bitfinex","BTCUSD",1739447555331,0.29563954,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739447556819,0.30540053,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739447557854,0.30540053,95794.0,95793.0,0.159587]
["bitfinex","BTCUSD",1739447558486,0.30540053,95794.0,95793.0,1.52802341]
["bitfinex","BTCUSD",1739447558693,0.30540053,95794.0,95793.0,1.52697961]
["bitfinex","BTCUSD",1739447559089,0.29563954,95794.0,95793.0,1.52397961]
["bitfinex","BTCUSD",1739447559514,0.29563954,95794.0,95793.0,1.52997961]
["bitfinex","BTCUSD",1739447559720,0.29663954,95794.0,95793.0,1.57577961]
["bitfinex","BTCUSD",1739447559978,0.21312754,95794.0,95793.0,2.60998857]
["bitfinex","BTCUSD",1739447560178,0.21312754,95794.0,95793.0,2.63298857]
["bitfinex","BTCUSD",1739447560793,0.20849398,95794.0,95793.0,2.62698857]
["bitfinex","BTCUSD",1739447561004,0.20849398,95794.0,95793.0,2.63398857]
["bitfinex","BTCUSD",1739447561005,0.12487471,95794.0,95793.0,2.63398857]
["bitfinex","BTCUSD",1739447561196,0.09711058,95794.0,95793.0,2.63398857]
["bitfinex","BTCUSD",1739447561408,0.09330786,95846.0,95793.0,2.63398857]
["bitfinex","BTCUSD",1739447561409,0.00121538,95846.0,95837.0,0.156514]
["bitfinex","BTCUSD",1739447561626,0.156509,95841.0,95821.0,0.208722]
["bitfinex","BTCUSD",1739447561813,0.208672,95844.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739447562018,0.1575088,95841.0,95832.0,0.208697]
["bitfinex","BTCUSD",1739447562172,0.0009998,95841.0,95820.0,0.17628256]
["bitfinex","BTCUSD",1739447562402,0.00975344,95845.0,95823.0,0.208718]
["bitfinex","BTCUSD",1739447562600,0.00975344,95845.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447562809,0.00975344,95844.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739447562984,0.00975344,95844.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447563190,0.156514,95838.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739447563612,0.00975344,95837.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447564090,0.00975344,95837.0,95828.0,0.156529]
["bitfinex","BTCUSD",1739447564264,0.208689,95836.0,95825.0,0.208713]
["bitfinex","BTCUSD",1739447564467,0.00975344,95837.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447564666,0.00975344,95837.0,95833.0,0.156521]
["bitfinex","BTCUSD",1739447564895,0.00975344,95837.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447565094,0.00975344,95836.0,95829.0,0.156527]
["bitfinex","BTCUSD",1739447565299,0.156519,95835.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447565446,0.16627044,95836.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447565646,0.01948527,95834.0,95823.0,0.00213244]
["bitfinex","BTCUSD",1739447565853,0.01948527,95834.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739447566263,0.01948527,95834.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739447566469,0.00975344,95833.0,95823.0,0.00213244]
["bitfinex","BTCUSD",1739447566720,0.02923871,95833.0,95830.0,0.156525]
["bitfinex","BTCUSD",1739447566942,0.02923871,95833.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447567637,0.01948527,95833.0,95832.0,0.156523]
["bitfinex","BTCUSD",1739447567843,0.01948527,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739447568052,0.01948527,95832.0,95829.0,0.156527]
["bitfinex","BTCUSD",1739447568251,0.01671999,95832.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739447568719,0.01671999,95832.0,95825.0,0.208713]
["bitfinex","BTCUSD",1739447568924,0.01671999,95832.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447569098,0.009742,95831.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447569331,0.156536,95824.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447570170,0.009742,95831.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447570374,0.009742,95824.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447570586,0.009742,95824.0,95823.0,0.15867044]
["bitfinex","BTCUSD",1739447572729,0.208685,95839.0,95823.0,0.00213244]
["bitfinex","BTCUSD",1739447572730,0.009742,95839.0,95823.0,0.00213244]
["bitfinex","BTCUSD",1739447572930,0.156524,95832.0,95825.0,0.156534]
["bitfinex","BTCUSD",1739447573059,0.009742,95839.0,95823.0,0.00213244]
["bitfinex","BTCUSD",1739447573260,0.156531,95828.0,95823.0,0.00213244]
["bitfinex","BTCUSD",1739447573460,0.009742,95839.0,95823.0,0.00213244]
["bitfinex","BTCUSD",1739447573832,0.009742,95827.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447574447,0.009742,95827.0,95823.0,0.15667044]
["bitfinex","BTCUSD",1739447574654,0.009742,95827.0,95824.0,0.208715]
["bitfinex","BTCUSD",1739447574860,0.156522,95833.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739447575041,0.15652,95834.0,95827.0,0.156532]
["bitfinex","BTCUSD",1739447575311,0.156518,95836.0,95828.0,0.156529]
["bitfinex","BTCUSD",1739447575520,0.156519,95835.0,95828.0,0.156529]
["bitfinex","BTCUSD",1739447575873,0.156519,95835.0,95829.0,0.156527]
["bitfinex","BTCUSD",1739447576091,0.00974485,95834.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739447576299,0.00974485,95834.0,95833.0,0.156522]
["bitfinex","BTCUSD",1739447576507,0.00974485,95834.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447576735,0.00974485,95834.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739447576940,0.00974485,95834.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739447577142,0.00974485,95834.0,95833.0,0.156522]
["bitfinex","BTCUSD",1739447577352,0.00974485,95834.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447577661,0.156527,95830.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447577858,0.01074485,95834.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447578068,0.156536,95824.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447578281,0.16628085,95824.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447581192,0.16628085,95824.0,95823.0,0.00213244]
["bitfinex","BTCUSD",1739447581446,0.16628085,95824.0,95823.0,0.00013244]
["bitfinex","BTCUSD",1739447582382,0.00974485,95824.0,95823.0,0.00113244]
["bitfinex","BTCUSD",1739447582582,0.00974485,95824.0,95823.0,0.15767044]
["bitfinex","BTCUSD",1739447584675,0.00974485,95824.0,95823.0,0.15667044]
["bitfinex","BTCUSD",1739447584872,0.01074485,95824.0,95823.0,0.16267044]
["bitfinex","BTCUSD",1739447585258,0.01074485,95824.0,95823.0,0.1637139]
["bitfinex","BTCUSD",1739447585641,0.01074485,95824.0,95823.0,0.16267044]
["bitfinex","BTCUSD",1739447588610,0.01074485,95824.0,95823.0,0.16277714]
["bitfinex","BTCUSD",1739447593303,0.01078219,95824.0,95823.0,0.16277714]
["bitfinex","BTCUSD",1739447593750,0.01078219,95824.0,95823.0,0.00623914]
["bitfinex","BTCUSD",1739447594721,0.16731819,95824.0,95823.0,0.00623914]
["bitfinex","BTCUSD",1739447595125,0.01078219,95824.0,95823.0,0.00623914]
["bitfinex","BTCUSD",1739447595766,0.16731819,95824.0,95823.0,0.00623914]
["bitfinex","BTCUSD",1739447596862,0.00978219,95824.0,95823.0,0.00023914]
["bitfinex","BTCUSD",1739447597704,0.16631819,95824.0,95823.0,0.00123914]
["bitfinex","BTCUSD",1739447598449,0.00978219,95824.0,95823.0,0.00123914]
["bitfinex","BTCUSD",1739447598969,0.00978219,95824.0,95823.0,0.15777714]
["bitfinex","BTCUSD",1739447600089,0.00978219,95824.0,95823.0,0.15882059]
["bitfinex","BTCUSD",1739447600318,0.00978219,95824.0,95823.0,0.28252059]
["bitfinex","BTCUSD",1739447600593,0.00978219,95824.0,95823.0,0.15777714]
["bitfinex","BTCUSD",1739447601531,0.00978219,95824.0,95823.0,0.15677714]
["bitfinex","BTCUSD",1739447601742,0.00978219,95824.0,95823.0,0.16077714]
["bitfinex","BTCUSD",1739447602815,0.00978219,95824.0,95823.0,0.41432419]
["bitfinex","BTCUSD",1739447603022,0.00978219,95824.0,95823.0,0.41328079]
["bitfinex","BTCUSD",1739447603207,0.00978219,95824.0,95823.0,0.49538079]
["bitfinex","BTCUSD",1739447603380,0.00978219,95824.0,95823.0,0.54348079]
["bitfinex","BTCUSD",1739447603580,0.00978219,95824.0,95823.0,0.59506091]
["bitfinex","BTCUSD",1739447603784,0.01078219,95824.0,95823.0,0.60206091]
["bitfinex","BTCUSD",1739447603946,0.001,95824.0,95823.0,0.60206091]
["bitfinex","BTCUSD",1739447604358,0.00022408,95832.0,95831.0,0.306525]
["bitfinex","BTCUSD",1739447604570,0.00022408,95832.0,95831.0,2.53300669]
["bitfinex","BTCUSD",1739447604994,0.00022408,95832.0,95831.0,2.61230669]
["bitfinex","BTCUSD",1739447605201,8e-08,95832.0,95831.0,2.67190669]
["bitfinex","BTCUSD",1739447605631,8e-08,95837.0,95836.0,0.316517]
["bitfinex","BTCUSD",1739447605882,8e-08,95837.0,95836.0,0.47460077]
["bitfinex","BTCUSD",1739447606720,0.00022408,95846.0,95845.0,0.306502]
["bitfinex","BTCUSD",1739447606931,0.00022408,95846.0,95845.0,2.61498369]
["bitfinex","BTCUSD",1739447607272,0.00022408,95846.0,95845.0,2.58240357]
["bitfinex","BTCUSD",1739447607637,8e-08,95846.0,95845.0,2.58240357]
["bitfinex","BTCUSD",1739447607842,8e-08,95846.0,95845.0,2.62910357]
["bitfinex","BTCUSD",1739447608047,8e-08,95846.0,95845.0,2.67156822]
["bitfinex","BTCUSD",1739447608195,8e-08,95846.0,95845.0,2.67856822]
["bitfinex","BTCUSD",1739447608402,0.09308218,95862.0,95861.0,0.306476]
["bitfinex","BTCUSD",1739447608614,0.09308218,95862.0,95861.0,2.55767757]
["bitfinex","BTCUSD",1739447608879,0.09209248,95862.0,95861.0,2.60667757]
["bitfinex","BTCUSD",1739447609267,0.02950348,95862.0,95861.0,2.62967757]
["bitfinex","BTCUSD",1739447609471,0.02666667,95872.0,95871.0,0.30646]
["bitfinex","BTCUSD",1739447609678,0.02666667,95872.0,95871.0,2.47749401]
["bitfinex","BTCUSD",1739447610257,0.02666667,95872.0,95871.0,2.50049401]
["bitfinex","BTCUSD",1739447610462,0.02666667,95872.0,95871.0,2.51068431]
["bitfinex","BTCUSD",1739447610878,0.02666667,95872.0,95871.0,2.51768431]
["bitfinex","BTCUSD",1739447612432,0.02666667,95872.0,95871.0,1.46047535]
["bitfinex","BTCUSD",1739447613077,0.02689075,95872.0,95871.0,1.48085135]
["bitfinex","BTCUSD",1739447613845,0.02689075,95872.0,95871.0,1.50385135]
["bitfinex","BTCUSD",1739447618104,7.5e-07,95872.0,95871.0,1.51385135]
["bitfinex","BTCUSD",1739447619806,2.8e-07,95880.0,95879.0,0.306447]
["bitfinex","BTCUSD",1739447620079,2.8e-07,95880.0,95879.0,1.57195961]
["bitfinex","BTCUSD",1739447620703,2.8e-07,95905.0,95904.0,0.462706]
["bitfinex","BTCUSD",1739447621053,2.8e-07,95905.0,95904.0,2.63360757]
["bitfinex","BTCUSD",1739447621845,5.6e-07,95908.0,95907.0,0.306401]
["bitfinex","BTCUSD",1739447622133,0.00044104,95908.0,95907.0,0.40890465]
["bitfinex","BTCUSD",1739447622771,0.00044104,95908.0,95907.0,0.40523798]
["bitfinex","BTCUSD",1739447623516,4e-08,95908.0,95907.0,0.40523798]
["bitfinex","BTCUSD",1739447623925,4e-08,95908.0,95907.0,0.41223798]
["bitfinex","BTCUSD",1739447624127,4e-08,95908.0,95907.0,0.40523798]
["bitfinex","BTCUSD",1739447624550,5.4e-07,95908.0,95907.0,0.41223798]
["bitfinex","BTCUSD",1739447626415,5.4e-07,95908.0,95907.0,0.42223798]
["bitfinex","BTCUSD",1739447627456,5.4e-07,95908.0,95907.0,0.74393798]
["bitfinex","BTCUSD",1739447628796,5.4e-07,95908.0,95907.0,0.73393798]
["bitfinex","BTCUSD",1739447629394,5.4e-07,95908.0,95907.0,0.74393798]
["bitfinex","BTCUSD",1739447630389,5.4e-07,95908.0,95907.0,0.73693798]
["bitfinex","BTCUSD",1739447630704,5.4e-07,95908.0,95907.0,0.74393798]
["bitfinex","BTCUSD",1739447632315,0.00022408,95928.0,95927.0,0.306368]
["bitfinex","BTCUSD",1739447632528,0.00035615,95928.0,95927.0,1.44308061]
["bitfinex","BTCUSD",1739447632951,1.5e-07,95929.0,95928.0,0.329367]
["bitfinex","BTCUSD",1739447633160,1.5e-07,95929.0,95928.0,0.43187065]
["bitfinex","BTCUSD",1739447633380,1.5e-07,95929.0,95928.0,0.55717065]
["bitfinex","BTCUSD",1739447633995,1.5e-07,95929.0,95928.0,0.56750872]
["bitfinex","BTCUSD",1739447634337,1.5e-07,95929.0,95928.0,0.57450872]
["bitfinex","BTCUSD",1739447634739,2.3e-07,95933.0,95932.0,0.30636]
["bitfinex","BTCUSD",1739447634987,2.3e-07,95933.0,95932.0,0.44186365]
["bitfinex","BTCUSD",1739447636173,3.1e-07,95942.0,95941.0,0.306346]
["bitfinex","BTCUSD",1739447636374,3.1e-07,95942.0,95941.0,2.50024757]
["bitfinex","BTCUSD",1739447637429,3.1e-07,95942.0,95941.0,2.53948461]
["bitfinex","BTCUSD",1739447637771,3.1e-07,95942.0,95941.0,2.50724757]
["bitfinex","BTCUSD",1739447638462,3.1e-07,95942.0,95941.0,2.53950203]
["bitfinex","BTCUSD",1739447642386,3.1e-07,95942.0,95941.0,2.86120203]
["bitfinex","BTCUSD",1739447645410,0.156279,95982.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739447645617,0.00013234,95982.0,95960.0,0.11720125]
["bitfinex","BTCUSD",1739447645819,0.00013234,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739447646192,0.00013234,95982.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739447646374,0.00013234,95982.0,95962.0,0.23322194]
["bitfinex","BTCUSD",1739447646578,0.156281,95981.0,95974.0,0.15629]
["bitfinex","BTCUSD",1739447646777,0.00013234,95982.0,95962.0,0.23322194]
["bitfinex","BTCUSD",1739447647026,0.10250365,95981.0,95962.0,0.08322194]
["bitfinex","BTCUSD",1739447647364,0.00013234,95982.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739447647568,0.00013234,95982.0,95964.0,0.00104192]
["bitfinex","BTCUSD",1739447647729,0.00013234,95982.0,95963.0,0.08322194]
["bitfinex","BTCUSD",1739447647931,0.00013234,95982.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739447647932,0.15641134,95982.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739447648130,0.00013234,95982.0,95963.0,0.08322194]
["bitfinex","BTCUSD",1739447648330,0.00013234,95982.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739447648543,0.00013234,95982.0,95979.0,0.08322194]
["bitfinex","BTCUSD",1739447648722,0.00013234,95982.0,95981.0,0.30628]
["bitfinex","BTCUSD",1739447648922,0.00013234,95982.0,95981.0,0.40878365]
["bitfinex","BTCUSD",1739447650424,0.00013234,95982.0,95981.0,0.41478365]
["bitfinex","BTCUSD",1739447650628,0.00013234,95982.0,95981.0,0.31228]
["bitfinex","BTCUSD",1739447651060,0.00013234,95982.0,95981.0,0.41478365]
["bitfinex","BTCUSD",1739447651661,0.00013234,95982.0,95981.0,0.40878365]
["bitfinex","BTCUSD",1739447652056,0.00013234,95982.0,95981.0,1.44299261]
["bitfinex","BTCUSD",1739447653119,0.00013234,95982.0,95981.0,1.44699261]
["bitfinex","BTCUSD",1739447653318,0.00013234,95982.0,95981.0,1.44299261]
["bitfinex","BTCUSD",1739447653757,0.00013234,95982.0,95981.0,1.44999261]
["bitfinex","BTCUSD",1739447653936,0.00013234,95982.0,95981.0,1.44299261]
["bitfinex","BTCUSD",1739447654076,0.00013234,95982.0,95981.0,0.40878365]
["bitfinex","BTCUSD",1739447654280,0.00013234,95982.0,95981.0,0.41578365]
["bitfinex","BTCUSD",1739447654488,0.00013234,95982.0,95981.0,0.40878365]
["bitfinex","BTCUSD",1739447654692,0.00013234,95982.0,95981.0,0.41578365]
["bitfinex","BTCUSD",1739447655552,0.00013234,95982.0,95981.0,1.48235145]
["bitfinex","BTCUSD",1739447655758,0.00013234,95982.0,95981.0,0.44814249]
["bitfinex","BTCUSD",1739447656212,0.00013234,95982.0,95981.0,1.47535145]
["bitfinex","BTCUSD",1739447656405,0.00013234,95982.0,95981.0,1.48235145]
["bitfinex","BTCUSD",1739447656615,0.00013234,95982.0,95981.0,1.47535145]
["bitfinex","BTCUSD",1739447656967,0.00013234,95982.0,95981.0,1.48235145]
["bitfinex","BTCUSD",1739447659277,0.00013234,95982.0,95981.0,1.56305145]
["bitfinex","BTCUSD",1739447660635,0.00013234,95982.0,95981.0,1.55605145]
["bitfinex","BTCUSD",1739447661034,0.00013234,95982.0,95981.0,1.56327489]
["bitfinex","BTCUSD",1739447661688,0.00013234,95982.0,95981.0,0.44836593]
["bitfinex","BTCUSD",1739447661878,0.00013234,95982.0,95981.0,0.41600709]
["bitfinex","BTCUSD",1739447662325,0.00985709,95982.0,95981.0,0.40900709]
["bitfinex","BTCUSD",1739447662743,0.00985709,95982.0,95981.0,0.41600709]
["bitfinex","BTCUSD",1739447662997,0.00985709,95982.0,95981.0,0.40900709]
["bitfinex","BTCUSD",1739447663383,0.00013234,95982.0,95981.0,1.45021605]
["bitfinex","BTCUSD",1739447663655,0.00013234,95982.0,95981.0,1.44321605]
["bitfinex","BTCUSD",1739447663877,0.00013234,95982.0,95981.0,1.45021605]
["bitfinex","BTCUSD",1739447664102,0.00013234,95982.0,95981.0,0.41600709]
["bitfinex","BTCUSD",1739447664323,0.00013234,95982.0,95981.0,0.31350344]
["bitfinex","BTCUSD",1739447664758,0.15641134,95982.0,95981.0,0.00722344]
["bitfinex","BTCUSD",1739447664968,0.00013234,95982.0,95981.0,0.00722344]
["bitfinex","BTCUSD",1739447665385,0.15641134,95982.0,95981.0,0.00722344]
["bitfinex","BTCUSD",1739447665808,0.00986731,95982.0,95981.0,0.00022344]
["bitfinex","BTCUSD",1739447666020,0.00986731,95982.0,95981.0,0.00122344]
["bitfinex","BTCUSD",1739447666207,0.00986731,95982.0,95981.0,0.00022344]
["bitfinex","BTCUSD",1739447666684,0.00986731,95982.0,95981.0,0.15750344]
["bitfinex","BTCUSD",1739447666892,0.00986731,95982.0,95981.0,0.15650344]
["bitfinex","BTCUSD",1739447667298,0.00986731,95982.0,95981.0,0.15750344]
["bitfinex","BTCUSD",1739447668739,0.00986731,95982.0,95981.0,0.15650344]
["bitfinex","BTCUSD",1739447668950,0.16614631,95982.0,95981.0,0.00022344]
["bitfinex","BTCUSD",1739447669159,0.00986731,95982.0,95981.0,0.00022344]
["bitfinex","BTCUSD",1739447669573,0.00986731,95982.0,95981.0,0.00422344]
["bitfinex","BTCUSD",1739447669777,0.00986731,95982.0,95981.0,0.00022344]
["bitfinex","BTCUSD",1739447670206,0.00986731,95982.0,95981.0,0.00122344]
["bitfinex","BTCUSD",1739447670417,0.16614631,95982.0,95981.0,0.00022344]
["bitfinex","BTCUSD",1739447670827,0.16614631,95982.0,95981.0,0.00322344]
["bitfinex","BTCUSD",1739447671035,0.00986731,95982.0,95981.0,0.00322344]
["bitfinex","BTCUSD",1739447671224,0.16614631,95982.0,95981.0,0.00322344]
["bitfinex","BTCUSD",1739447672501,0.16614631,95982.0,95981.0,0.00022344]
["bitfinex","BTCUSD",1739447672915,0.16614631,95982.0,95981.0,0.00122344]
["bitfinex","BTCUSD",1739447673097,0.16614631,95982.0,95981.0,0.00022344]
["bitfinex","BTCUSD",1739447673456,0.16614631,95982.0,95981.0,0.00122344]
["bitfinex","BTCUSD",1739447673887,0.24194631,95982.0,95981.0,0.00122344]
["bitfinex","BTCUSD",1739447676236,0.24194631,95982.0,95981.0,0.00022344]
["bitfinex","BTCUSD",1739447678755,0.34444996,95982.0,95981.0,0.00022344]
["bitfinex","BTCUSD",1739447680531,0.25891499,95982.0,95981.0,0.00022344]
["bitfinex","BTCUSD",1739447681135,0.15641134,95982.0,95981.0,0.00022344]
["bitfinex","BTCUSD",1739447682118,0.16614874,95982.0,95981.0,0.00022344]
["bitfinex","BTCUSD",1739447684847,0.16654874,95982.0,95981.0,0.00022344]
["bitfinex","BTCUSD",1739447686524,0.01026974,95982.0,95981.0,0.00022344]
["bitfinex","BTCUSD",1739447687620,0.16654874,95982.0,95981.0,0.00022344]
["bitfinex","BTCUSD",1739447690275,0.01026974,95982.0,95975.0,0.208387]
["bitfinex","BTCUSD",1739447690518,0.01026974,95982.0,95974.0,0.08322194]
["bitfinex","BTCUSD",1739447690712,0.01026974,95982.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739447691086,0.01026974,95982.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739447691622,0.01026974,95982.0,95976.0,0.208385]
["bitfinex","BTCUSD",1739447691985,0.00053234,95982.0,95976.0,0.208385]
["bitfinex","BTCUSD",1739447692863,0.00053234,95982.0,95974.0,0.08322194]
["bitfinex","BTCUSD",1739447693025,0.15681134,95982.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739447693620,0.15681134,95982.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739447693966,0.15681134,95982.0,95974.0,0.208389]
["bitfinex","BTCUSD",1739447693967,0.00053234,95982.0,95974.0,0.208389]
["bitfinex","BTCUSD",1739447694171,0.15681134,95982.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739447694305,0.00053234,95982.0,95974.0,0.208389]
["bitfinex","BTCUSD",1739447694515,0.00053234,95982.0,95963.0,0.0768]
["bitfinex","BTCUSD",1739447694724,0.00053234,95982.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739447694926,0.00053234,95982.0,95963.0,0.0768]
["bitfinex","BTCUSD",1739447695336,0.00053234,95982.0,95972.0,0.208393]
["bitfinex","BTCUSD",1739447695723,0.00053234,95982.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739447696096,0.00053234,95982.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739447697098,0.00053234,95982.0,95976.0,0.00022344]
["bitfinex","BTCUSD",1739447697099,0.00053234,95982.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739447697450,0.00053234,95982.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739447697651,0.00053234,95982.0,95976.0,0.00022344]
["bitfinex","BTCUSD",1739447697856,0.00053234,95982.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739447698217,0.00053234,95982.0,95976.0,0.00022344]
["bitfinex","BTCUSD",1739447698420,0.00053234,95982.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739447698617,0.00053234,95982.0,95976.0,0.20860644]
["bitfinex","BTCUSD",1739447698917,0.00053234,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739447700939,0.00053234,95982.0,95981.0,0.33882544]
["bitfinex","BTCUSD",1739447701138,0.00053234,95982.0,95981.0,0.34078365]
["bitfinex","BTCUSD",1739447702471,0.00053234,95982.0,95981.0,0.33778365]
["bitfinex","BTCUSD",1739447702616,0.00053234,95982.0,95981.0,0.23928]
["bitfinex","BTCUSD",1739447702825,0.00053234,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739447703190,0.00053234,95982.0,95981.0,0.16328]
["bitfinex","BTCUSD",1739447703590,0.00053234,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739447703793,0.00053234,95982.0,95981.0,0.16228]
["bitfinex","BTCUSD",1739447704014,0.00053234,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739447705505,0.00053234,95982.0,95981.0,0.16228]
["bitfinex","BTCUSD",1739447706635,0.00053234,95982.0,95981.0,0.26478365]
["bitfinex","BTCUSD",1739447707990,0.00063874,95982.0,95981.0,0.26478365]
["bitfinex","BTCUSD",1739447714376,0.00063874,95982.0,95981.0,0.41478365]
["bitfinex","BTCUSD",1739447714774,0.156246,96002.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739447715083,0.20876687,96004.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739447715243,0.00044087,96004.0,95981.0,0.10850365]
["bitfinex","BTCUSD",1739447715458,0.156253,95998.0,95981.0,0.10850365]
["bitfinex","BTCUSD",1739447715664,0.156253,95998.0,95991.0,0.156263]
["bitfinex","BTCUSD",1739447715863,0.208332,96001.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739447715864,0.15625,96000.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739447716064,0.15625,96000.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739447716261,0.156253,95999.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739447716465,0.156253,95999.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739447717207,0.00143107,96004.0,95982.0,0.15]
["bitfinex","BTCUSD",1739447717504,0.15625,96000.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739447718253,0.156246,96002.0,95982.0,0.15]
["bitfinex","BTCUSD",1739447718486,0.156249,96001.0,95992.0,0.156261]
["bitfinex","BTCUSD",1739447718686,0.208327,96003.0,95982.0,0.15]
["bitfinex","BTCUSD",1739447718903,0.15625,96000.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739447719135,0.156249,96001.0,95982.0,0.358371]
["bitfinex","BTCUSD",1739447719325,0.156249,96001.0,95992.0,0.156261]
["bitfinex","BTCUSD",1739447719538,0.156251,96000.0,95992.0,0.156261]
["bitfinex","BTCUSD",1739447719733,0.208328,96002.0,95990.0,0.208354]
["bitfinex","BTCUSD",1739447720036,0.208328,96002.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739447720274,0.156253,95998.0,95988.0,0.208358]
["bitfinex","BTCUSD",1739447720485,0.00143107,96004.0,95978.0,0.15]
["bitfinex","BTCUSD",1739447720703,0.208335,95999.0,95952.0,0.08322194]
["bitfinex","BTCUSD",1739447720917,0.156282,95980.0,95962.0,0.15962194]
["bitfinex","BTCUSD",1739447721115,0.156282,95980.0,95966.0,0.208406]
["bitfinex","BTCUSD",1739447721521,0.156282,95980.0,95962.0,0.15962194]
["bitfinex","BTCUSD",1739447721727,0.208356,95990.0,95968.0,0.15]
["bitfinex","BTCUSD",1739447721931,0.156282,95980.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739447722139,0.156282,95980.0,95968.0,0.15]
["bitfinex","BTCUSD",1739447722260,0.156282,95980.0,95969.0,0.156298]
["bitfinex","BTCUSD",1739447722466,0.156282,95980.0,95968.0,0.15]
["bitfinex","BTCUSD",1739447722684,0.156282,95980.0,95968.0,0.306301]
["bitfinex","BTCUSD",1739447722906,0.156282,95980.0,95968.0,0.15]
["bitfinex","BTCUSD",1739447723102,0.01032557,95988.0,95979.0,0.00622344]
["bitfinex","BTCUSD",1739447723438,0.156277,95984.0,95979.0,0.00622344]
["bitfinex","BTCUSD",1739447724582,0.156274,95985.0,95979.0,0.00622344]
["bitfinex","BTCUSD",1739447725020,0.208361,95987.0,95979.0,0.00622344]
["bitfinex","BTCUSD",1739447725219,0.156274,95985.0,95979.0,0.00022344]
["bitfinex","BTCUSD",1739447725420,0.156274,95985.0,95979.0,0.00422344]
["bitfinex","BTCUSD",1739447725597,0.156272,95986.0,95979.0,0.00422344]
["bitfinex","BTCUSD",1739447725953,0.208361,95987.0,95979.0,0.00022344]
["bitfinex","BTCUSD",1739447726092,0.156276,95984.0,95979.0,0.00022344]
["bitfinex","BTCUSD",1739447726290,0.156279,95982.0,95979.0,0.00022344]
["bitfinex","BTCUSD",1739447726586,0.156282,95980.0,95979.0,0.00022344]
["bitfinex","BTCUSD",1739447726822,0.156282,95980.0,95979.0,0.00422344]
["bitfinex","BTCUSD",1739447727024,0.208343,95996.0,95979.0,0.00422344]
["bitfinex","BTCUSD",1739447727025,0.20975607,96004.0,95979.0,0.00022344]
["bitfinex","BTCUSD",1739447727262,0.208337,95999.0,95979.0,0.00022344]
["bitfinex","BTCUSD",1739447727460,0.00143107,96004.0,95985.0,0.208364]
["bitfinex","BTCUSD",1739447727660,0.00143107,96004.0,95980.0,0.11824302]
["bitfinex","BTCUSD",1739447727661,0.00143107,96004.0,95986.0,0.0801]
["bitfinex","BTCUSD",1739447727837,0.156245,96003.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739447728043,0.00143107,96004.0,95986.0,0.1277]
["bitfinex","BTCUSD",1739447728245,0.156251,95999.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739447728447,0.00044087,96004.0,95986.0,0.1277]
["bitfinex","BTCUSD",1739447728652,0.156249,96001.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739447728855,0.00044087,96004.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739447729148,0.156246,96003.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739447729485,0.156246,96003.0,95993.0,0.208347]
["bitfinex","BTCUSD",1739447729690,0.156246,96003.0,95986.0,0.1277]
["bitfinex","BTCUSD",1739447729903,0.156246,96003.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739447730141,0.156245,96003.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739447730593,0.156247,96002.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739447730976,0.00044087,96004.0,95986.0,0.1277]
["bitfinex","BTCUSD",1739447731181,0.00044087,96004.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739447731809,0.00044087,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739447732658,0.00044087,96004.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739447732867,0.00044087,96004.0,95987.0,0.15]
["bitfinex","BTCUSD",1739447733071,0.00044087,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739447735263,0.00044087,96004.0,96003.0,0.158245]
["bitfinex","BTCUSD",1739447735709,0.00044087,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739447735921,0.00044087,96004.0,96003.0,0.244345]
["bitfinex","BTCUSD",1739447739482,0.00044087,96004.0,96003.0,0.0881]
["bitfinex","BTCUSD",1739447740061,0.00044087,96004.0,96003.0,0.244345]
["bitfinex","BTCUSD",1739447740251,0.00044087,96004.0,96003.0,0.239345]
["bitfinex","BTCUSD",1739447740652,0.00044087,96004.0,96003.0,0.242345]
["bitfinex","BTCUSD",1739447741900,0.00044087,96004.0,96003.0,0.239345]
["bitfinex","BTCUSD",1739447742264,0.00044087,96004.0,96003.0,0.243345]
["bitfinex","BTCUSD",1739447743040,0.00044087,96004.0,96003.0,0.0831]
["bitfinex","BTCUSD",1739447743250,0.00044087,96004.0,95994.0,0.208344]
["bitfinex","BTCUSD",1739447743251,0.00044087,96004.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739447743660,0.156258,95995.0,95989.0,0.08322194]
["bitfinex","BTCUSD",1739447743863,0.00044087,96004.0,95989.0,0.08322194]
["bitfinex","BTCUSD",1739447744065,0.156255,95997.0,95990.0,0.15]
["bitfinex","BTCUSD",1739447744269,0.156258,95995.0,95990.0,0.15]
["bitfinex","BTCUSD",1739447744640,0.156266,95990.0,95989.0,0.08322194]
["bitfinex","BTCUSD",1739447744781,0.208326,96003.0,95989.0,0.08322194]
["bitfinex","BTCUSD",1739447744985,0.156261,95993.0,95989.0,0.08322194]
["bitfinex","BTCUSD",1739447745206,0.208326,96003.0,95989.0,0.08322194]
["bitfinex","BTCUSD",1739447745415,0.00044087,96004.0,95986.0,0.04782344]
["bitfinex","BTCUSD",1739447745585,0.156271,95987.0,95986.0,0.00022344]
["bitfinex","BTCUSD",1739447745773,0.156269,95988.0,95986.0,0.00022344]
["bitfinex","BTCUSD",1739447745978,0.156267,95989.0,95986.0,0.00022344]
["bitfinex","BTCUSD",1739447746183,0.208344,95995.0,95986.0,0.00022344]
["bitfinex","BTCUSD",1739447746384,0.208342,95996.0,95986.0,0.00022344]
["bitfinex","BTCUSD",1739447746584,0.208335,95999.0,95986.0,0.00022344]
["bitfinex","BTCUSD",1739447747034,0.208335,95999.0,95986.0,0.00322344]
["bitfinex","BTCUSD",1739447747417,0.156269,95988.0,95986.0,0.00322344]
["bitfinex","BTCUSD",1739447747625,0.208346,95994.0,95986.0,0.00322344]
["bitfinex","BTCUSD",1739447747860,0.156271,95987.0,95986.0,0.00322344]
["bitfinex","BTCUSD",1739447748343,0.156271,95987.0,95986.0,0.00022344]
["bitfinex","BTCUSD",1739447748594,0.364627,95989.0,95986.0,0.00122344]
["bitfinex","BTCUSD",1739447748841,0.156269,95989.0,95986.0,0.00022344]
["bitfinex","BTCUSD",1739447749070,0.156269,95988.0,95986.0,0.00022344]
["bitfinex","BTCUSD",1739447749272,0.208345,95995.0,95986.0,0.00022344]
["bitfinex","BTCUSD",1739447749435,0.156269,95989.0,95986.0,0.00022344]
["bitfinex","BTCUSD",1739447749637,0.156271,95987.0,95986.0,0.00322344]
["bitfinex","BTCUSD",1739447750277,0.156271,95987.0,95986.0,0.00022344]
["bitfinex","BTCUSD",1739447751761,0.25877465,95987.0,95986.0,0.00022344]
["bitfinex","BTCUSD",1739447751999,0.25877465,95987.0,95986.0,0.00322344]
["bitfinex","BTCUSD",1739447752240,0.43177465,95987.0,95986.0,0.00322344]
["bitfinex","BTCUSD",1739447752421,0.43177465,95987.0,95986.0,0.00022344]
["bitfinex","BTCUSD",1739447752619,0.43177465,95987.0,95986.0,0.00322344]
["bitfinex","BTCUSD",1739447752846,0.43177465,95987.0,95986.0,0.00022344]
["bitfinex","BTCUSD",1739447753286,0.51107465,95987.0,95986.0,4.4e-07]
["bitfinex","BTCUSD",1739447756014,0.52107465,95987.0,95986.0,4.4e-07]
["bitfinex","BTCUSD",1739447757039,0.01,95982.0,95976.0,3.2e-07]
["bitfinex","BTCUSD",1739447757243,0.43179065,95977.0,95976.0,3.2e-07]
["bitfinex","BTCUSD",1739447758616,0.44179065,95977.0,95976.0,3.2e-07]
["bitfinex","BTCUSD",1739447758827,0.51699065,95977.0,95976.0,3.2e-07]
["bitfinex","BTCUSD",1739447759004,0.57059065,95977.0,95976.0,3.2e-07]
["bitfinex","BTCUSD",1739447759532,0.57359065,95977.0,95976.0,3.2e-07]
["bitfinex","BTCUSD",1739447759729,1.11559065,95977.0,95976.0,3.2e-07]
["bitfinex","BTCUSD",1739447759964,1.17955143,95977.0,95976.0,3.2e-07]
["bitfinex","BTCUSD",1739447760482,1.11259065,95977.0,95976.0,3.2e-07]
["bitfinex","BTCUSD",1739447760661,1.11559065,95977.0,95976.0,3.2e-07]
["bitfinex","BTCUSD",1739447760863,0.3,95964.0,95962.0,0.06238026]
["bitfinex","BTCUSD",1739447760997,0.179326,95953.0,95928.0,0.12832194]
["bitfinex","BTCUSD",1739447761195,0.36452965,95953.0,95928.0,0.08322194]
["bitfinex","BTCUSD",1739447761470,0.156342,95943.0,95928.0,0.08322194]
["bitfinex","BTCUSD",1739447761598,0.25884565,95943.0,95928.0,0.08322194]
["bitfinex","BTCUSD",1739447761800,0.156344,95942.0,95928.0,0.08322194]
["bitfinex","BTCUSD",1739447762031,0.25884765,95942.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447763081,0.27208437,95942.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447763444,0.27408437,95942.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447763937,0.26084765,95942.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447764581,0.158344,95942.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447766566,0.002,95942.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447766932,0.158344,95942.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447768895,0.26084765,95942.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447771472,0.158344,95942.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447771703,0.158344,95942.0,95941.0,0.12285599]
["bitfinex","BTCUSD",1739447771704,0.002,95942.0,95941.0,0.12285599]
["bitfinex","BTCUSD",1739447772713,0.208442,95950.0,95941.0,0.27920099]
["bitfinex","BTCUSD",1739447772714,0.156336,95947.0,95941.0,0.27920099]
["bitfinex","BTCUSD",1739447772910,0.156333,95949.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739447773105,0.208443,95950.0,95941.0,0.12285599]
["bitfinex","BTCUSD",1739447773106,0.0001064,95962.0,95941.0,0.27920099]
["bitfinex","BTCUSD",1739447773309,0.156335,95948.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739447773563,0.156335,95948.0,95941.0,0.12285599]
["bitfinex","BTCUSD",1739447773723,0.156336,95947.0,95941.0,0.27919999]
["bitfinex","BTCUSD",1739447774124,0.156334,95948.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739447774646,0.01314963,95959.0,95941.0,0.12285599]
["bitfinex","BTCUSD",1739447774647,0.156344,95942.0,95941.0,0.12285599]
["bitfinex","BTCUSD",1739447774852,0.156344,95942.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447776608,0.157344,95942.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447776790,0.156344,95942.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447777271,0.158344,95942.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447778622,0.002,95942.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447778821,0.156343,95943.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447779222,0.156341,95944.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447779524,0.3202,95958.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447779525,0.156335,95948.0,95942.0,0.156342]
["bitfinex","BTCUSD",1739447779756,0.3202,95958.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447779961,0.156344,95943.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447780190,0.156344,95942.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447780393,0.10250365,95957.0,95941.0,0.00035599]
["bitfinex","BTCUSD",1739447780648,0.10250365,95957.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739447780812,0.156331,95951.0,95946.0,0.0832]
["bitfinex","BTCUSD",1739447781031,0.156336,95947.0,95946.0,0.0832]
["bitfinex","BTCUSD",1739447781387,0.156334,95949.0,95946.0,0.0832]
["bitfinex","BTCUSD",1739447781593,0.3202,95958.0,95946.0,0.0832]
["bitfinex","BTCUSD",1739447781806,0.3202,95958.0,95947.0,0.008]
["bitfinex","BTCUSD",1739447782013,0.156319,95958.0,95947.0,0.008]
["bitfinex","BTCUSD",1739447782224,0.02084066,95970.0,95948.0,0.047]
["bitfinex","BTCUSD",1739447782427,0.156305,95966.0,95959.0,0.156315]
["bitfinex","BTCUSD",1739447782638,0.208405,95967.0,95950.0,0.208441]
["bitfinex","BTCUSD",1739447782844,0.208405,95967.0,95948.0,0.047]
["bitfinex","BTCUSD",1739447782845,0.156308,95964.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739447783029,0.20841,95965.0,95948.0,0.047]
["bitfinex","BTCUSD",1739447783178,0.002,95958.0,95952.0,0.208436]
["bitfinex","BTCUSD",1739447783390,0.1564194,95962.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739447783586,0.156314,95961.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739447783795,0.0001064,95962.0,95959.0,0.004]
["bitfinex","BTCUSD",1739447784424,0.0001064,95962.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739447784579,0.0001064,95962.0,95959.0,0.004]
["bitfinex","BTCUSD",1739447784783,0.0001064,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739447784994,0.0001064,95962.0,95961.0,0.234313]
["bitfinex","BTCUSD",1739447786452,0.0001064,95962.0,95961.0,0.236313]
["bitfinex","BTCUSD",1739447786681,0.0001064,95962.0,95961.0,0.234313]
["bitfinex","BTCUSD",1739447788168,0.0001064,95962.0,95961.0,0.237313]
["bitfinex","BTCUSD",1739447789347,0.0001064,95962.0,95961.0,0.283413]
["bitfinex","BTCUSD",1739447790123,0.0001064,95962.0,95961.0,0.38591665]
["bitfinex","BTCUSD",1739447792540,0.0001064,95962.0,95961.0,0.283413]
["bitfinex","BTCUSD",1739447793074,0.0001064,95962.0,95961.0,0.280413]
["bitfinex","BTCUSD",1739447793275,0.0001064,95962.0,95961.0,0.285413]
["bitfinex","BTCUSD",1739447793482,0.0001064,95962.0,95961.0,0.280413]
["bitfinex","BTCUSD",1739447793960,0.0001064,95962.0,95961.0,0.285413]
["bitfinex","BTCUSD",1739447795565,0.0001064,95962.0,95961.0,0.280413]
["bitfinex","BTCUSD",1739447795772,0.0001064,95962.0,95961.0,0.285413]
["bitfinex","BTCUSD",1739447797962,0.0001064,95962.0,95961.0,0.005]
["bitfinex","BTCUSD",1739447798174,0.1564174,95962.0,95961.0,0.005]
["bitfinex","BTCUSD",1739447798395,0.161062,95962.0,95961.0,0.005]
["bitfinex","BTCUSD",1739447798976,0.004751,95962.0,95957.0,0.15]
["bitfinex","BTCUSD",1739447799188,0.15632,95957.0,95956.0,0.0488]
["bitfinex","BTCUSD",1739447799388,0.15632,95957.0,95956.0,0.0568]
["bitfinex","BTCUSD",1739447799590,0.16096453,95957.0,95956.0,0.008]
["bitfinex","BTCUSD",1739447799791,0.00464453,95957.0,95952.0,0.15]
["bitfinex","BTCUSD",1739447800011,0.156317,95959.0,95953.0,0.306326]
["bitfinex","BTCUSD",1739447800329,0.00464448,95956.0,95955.0,0.15]
["bitfinex","BTCUSD",1739447800530,0.156315,95960.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739447800744,0.0001064,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739447802681,0.0001064,95962.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739447802999,0.0001064,95962.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739447803401,0.0001064,95962.0,95961.0,0.157313]
["bitfinex","BTCUSD",1739447803575,0.0001064,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739447806042,0.0001064,95962.0,95961.0,0.163313]
["bitfinex","BTCUSD",1739447809585,0.20838,95979.0,95961.0,0.007]
["bitfinex","BTCUSD",1739447809792,0.156289,95976.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739447809979,0.00463788,95975.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739447810186,0.156283,95980.0,95971.0,0.208394]
["bitfinex","BTCUSD",1739447810547,0.00463795,95979.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739447810784,0.16092295,95979.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739447810986,0.00463795,95979.0,95972.0,0.00013234]
["bitfinex","BTCUSD",1739447811164,0.156293,95973.0,95972.0,0.00013234]
["bitfinex","BTCUSD",1739447811578,0.16093087,95973.0,95972.0,0.00013234]
["bitfinex","BTCUSD",1739447814721,0.16093087,95973.0,95972.0,0.00313234]
["bitfinex","BTCUSD",1739447815144,0.16103737,95973.0,95972.0,0.00313234]
["bitfinex","BTCUSD",1739447820375,0.00474437,95973.0,95972.0,0.00313234]
["bitfinex","BTCUSD",1739447820593,0.16103737,95973.0,95972.0,0.00313234]
["bitfinex","BTCUSD",1739447823368,0.26354102,95973.0,95972.0,0.00313234]
["bitfinex","BTCUSD",1739447824282,0.26354102,95973.0,95972.0,0.00013234]
["bitfinex","BTCUSD",1739447824436,0.26454102,95973.0,95972.0,0.00013234]
["bitfinex","BTCUSD",1739447824834,0.26354102,95973.0,95972.0,0.00013234]
["bitfinex","BTCUSD",1739447825000,0.26454102,95973.0,95972.0,0.00013234]
["bitfinex","BTCUSD",1739447826782,0.26454102,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447827581,0.16203737,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447827940,0.16103737,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447828144,0.16403737,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447828677,0.16103737,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447829080,0.16403737,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447829278,0.16103737,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447829685,0.26354102,95973.0,95972.0,0.00135599]
["bitfinex","BTCUSD",1739447830785,0.25890315,95973.0,95972.0,0.00135599]
["bitfinex","BTCUSD",1739447830990,0.25890315,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447831518,0.25990315,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447831729,0.25890315,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447832106,0.26190315,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447833303,0.1593995,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447834337,0.0031065,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447835344,0.0001065,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447835540,0.0001065,95973.0,95972.0,0.20425099]
["bitfinex","BTCUSD",1739447839174,0.0001065,95973.0,95972.0,0.43125099]
["bitfinex","BTCUSD",1739447839384,0.542,96009.0,95973.0,0.15]
["bitfinex","BTCUSD",1739447839588,0.19467709,96001.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739447839715,0.19567209,96001.0,95984.0,0.208365]
["bitfinex","BTCUSD",1739447839921,0.208335,95999.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739447840121,0.208351,95992.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739447840483,0.156268,95989.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739447840693,0.10250365,95989.0,95972.0,0.00635599]
["bitfinex","BTCUSD",1739447840899,0.235893,95973.0,95972.0,0.00635599]
["bitfinex","BTCUSD",1739447841308,0.24079624,95973.0,95972.0,0.00635599]
["bitfinex","BTCUSD",1739447841695,0.24079624,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447842075,0.24079624,95973.0,95972.0,0.00735599]
["bitfinex","BTCUSD",1739447842274,0.34329989,95973.0,95972.0,0.00735599]
["bitfinex","BTCUSD",1739447842693,0.34329989,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447843228,0.34529989,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447843402,0.34329989,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447844797,0.34729989,95973.0,95972.0,0.00035599]
["bitfinex","BTCUSD",1739447845353,0.82029989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447845554,0.83029989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447845758,0.84029989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447847811,0.83629989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447848248,1.69849989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447848455,1.70249989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447848664,1.69849989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447848972,1.80500354,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447849176,1.69849989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447849625,1.70249989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447850659,1.80249989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447851717,1.78249989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447852550,1.79249989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447852909,1.79849989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447853152,1.80249989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447854772,1.79249989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447855551,1.80249989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447855698,1.79249989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447855903,1.80249989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447861076,1.39249989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447861276,1.69249989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447861711,1.28989989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447861922,1.27989989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447862120,1.12989989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447862330,1.13989989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447862481,1.28589989,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447862875,1.29000639,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447864337,1.28600639,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447864640,1.29000639,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447864894,1.28000639,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447865284,0.73800639,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447867702,0.77100639,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447873887,0.86357927,95973.0,95972.0,9.9e-07]
["bitfinex","BTCUSD",1739447874444,0.306315,95960.0,95944.0,0.0797]
["bitfinex","BTCUSD",1739447874643,0.44654217,95960.0,95945.0,0.08322194]
["bitfinex","BTCUSD",1739447875776,0.44954217,95960.0,95945.0,0.08322194]
["bitfinex","BTCUSD",1739447875992,0.44654217,95960.0,95945.0,0.08322194]
["bitfinex","BTCUSD",1739447876931,0.44654217,95960.0,95937.0,0.0825]
["bitfinex","BTCUSD",1739447876932,0.57695868,95960.0,95937.0,0.0825]
["bitfinex","BTCUSD",1739447877118,1.43915868,95960.0,95938.0,0.08322194]
["bitfinex","BTCUSD",1739447877324,0.28795868,95960.0,95959.0,0.12712365]
["bitfinex","BTCUSD",1739447877523,0.26754217,95960.0,95959.0,0.12712365]
["bitfinex","BTCUSD",1739447877728,0.26354217,95960.0,95959.0,0.12712365]
["bitfinex","BTCUSD",1739447877940,0.26754217,95960.0,95959.0,0.00022365]
["bitfinex","BTCUSD",1739447878153,0.26354217,95960.0,95959.0,0.00022365]
["bitfinex","BTCUSD",1739447878630,0.29054217,95960.0,95959.0,0.00022365]
["bitfinex","BTCUSD",1739447878986,0.28654217,95960.0,95959.0,0.00022365]
["bitfinex","BTCUSD",1739447879188,0.29054217,95960.0,95959.0,0.00022365]
["bitfinex","BTCUSD",1739447880346,0.28654217,95960.0,95959.0,0.00022365]
["bitfinex","BTCUSD",1739447881210,0.29054217,95960.0,95959.0,0.00022365]
["bitfinex","BTCUSD",1739447881412,0.28654217,95960.0,95959.0,0.00022365]
["bitfinex","BTCUSD",1739447881649,0.26354217,95960.0,95959.0,0.00022365]
["bitfinex","BTCUSD",1739447881851,0.26754217,95960.0,95959.0,0.00022365]
["bitfinex","BTCUSD",1739447882185,0.26354217,95960.0,95959.0,0.00022365]
["bitfinex","BTCUSD",1739447883252,0.00472352,95960.0,95959.0,0.13022365]
["bitfinex","BTCUSD",1739447883484,0.00872352,95960.0,95959.0,0.13022365]
["bitfinex","BTCUSD",1739447883795,0.00472352,95960.0,95959.0,0.13022365]
["bitfinex","BTCUSD",1739447883997,0.0926214,95963.0,95960.0,0.202014]
["bitfinex","BTCUSD",1739447884287,0.2489324,95963.0,95961.0,0.0787]
["bitfinex","BTCUSD",1739447884688,0.0926214,95963.0,95961.0,0.0787]
["bitfinex","BTCUSD",1739447886924,0.002,95963.0,95961.0,0.0787]
["bitfinex","BTCUSD",1739447887135,0.15831,95963.0,95961.0,0.0787]
["bitfinex","BTCUSD",1739447888081,0.002,95963.0,95961.0,0.0797]
["bitfinex","BTCUSD",1739447888485,0.002,95963.0,95961.0,0.236013]
["bitfinex","BTCUSD",1739447888708,0.002,95963.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739447888934,0.002,95963.0,95962.0,0.237611]
["bitfinex","BTCUSD",1739447889510,0.002,95963.0,95962.0,0.0813]
["bitfinex","BTCUSD",1739447889710,0.002,95963.0,95962.0,0.237611]
["bitfinex","BTCUSD",1739447889913,0.156303,95967.0,95962.0,0.0813]
["bitfinex","BTCUSD",1739447890209,0.156303,95967.0,95962.0,0.0823]
["bitfinex","BTCUSD",1739447891055,0.156303,95967.0,95962.0,0.0813]
["bitfinex","BTCUSD",1739447891463,0.0001065,95972.0,95963.0,0.0755]
["bitfinex","BTCUSD",1739447891669,0.0001065,95972.0,95967.0,0.0755]
["bitfinex","BTCUSD",1739447892267,0.0001065,95972.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739447892609,0.0001065,95972.0,95971.0,0.234597]
["bitfinex","BTCUSD",1739447893438,0.0021065,95972.0,95971.0,0.283597]
["bitfinex","BTCUSD",1739447893658,0.0001065,95972.0,95971.0,0.283597]
["bitfinex","BTCUSD",1739447894066,0.0021065,95972.0,95971.0,0.283597]
["bitfinex","BTCUSD",1739447900154,0.0021065,95972.0,95971.0,0.38610065]
["bitfinex","BTCUSD",1739447903171,0.0021065,95972.0,95971.0,0.53610065]
["bitfinex","BTCUSD",1739447904250,0.0009952,95991.0,95971.0,0.53610065]
["bitfinex","BTCUSD",1739447904251,0.156266,95991.0,95984.0,0.0771]
["bitfinex","BTCUSD",1739447904400,0.156267,95990.0,95984.0,0.0771]
["bitfinex","BTCUSD",1739447904768,0.156274,95985.0,95984.0,0.0771]
["bitfinex","BTCUSD",1739447904991,0.156292,95975.0,95973.0,0.08]
["bitfinex","BTCUSD",1739447905201,0.208362,95987.0,95973.0,0.08]
["bitfinex","BTCUSD",1739447905409,0.156286,95978.0,95973.0,0.08]
["bitfinex","BTCUSD",1739447905579,0.156287,95977.0,95973.0,0.08]
["bitfinex","BTCUSD",1739447905794,0.156286,95978.0,95973.0,0.08]
["bitfinex","BTCUSD",1739447905958,0.156284,95979.0,95973.0,0.08]
["bitfinex","BTCUSD",1739447906169,0.208365,95986.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739447906375,0.156283,95980.0,95973.0,0.236293]
["bitfinex","BTCUSD",1739447907362,0.208352,95991.0,95974.0,0.001]
["bitfinex","BTCUSD",1739447907571,0.0009808,95993.0,95973.0,0.08]
["bitfinex","BTCUSD",1739447907776,0.10250365,95992.0,95973.0,0.08]
["bitfinex","BTCUSD",1739447908157,0.156287,95977.0,95973.0,0.08]
["bitfinex","BTCUSD",1739447908297,0.156289,95977.0,95973.0,0.08]
["bitfinex","BTCUSD",1739447908498,0.10250365,95992.0,95973.0,0.083]
["bitfinex","BTCUSD",1739447908722,0.208355,95990.0,95973.0,0.083]
["bitfinex","BTCUSD",1739447908923,0.156278,95983.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739447909157,0.0009808,95993.0,95977.0,0.0779]
["bitfinex","BTCUSD",1739447909351,0.0009808,95993.0,95992.0,0.282063]
["bitfinex","BTCUSD",1739447909562,0.542,96024.0,95992.0,0.1258]
["bitfinex","BTCUSD",1739447909767,0.10393429,96019.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739447910028,0.156247,96002.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739447910251,0.208325,96004.0,95994.0,0.208344]
["bitfinex","BTCUSD",1739447910455,0.156248,96001.0,95995.0,0.156257]
["bitfinex","BTCUSD",1739447910665,0.156244,96004.0,95993.0,0.208348]
["bitfinex","BTCUSD",1739447910842,0.156245,96003.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739447911044,0.156243,96004.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739447911443,0.156244,96004.0,95993.0,0.208348]
["bitfinex","BTCUSD",1739447911647,0.156244,96004.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739447912053,0.156238,96007.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739447912322,0.208307,96012.0,95992.0,0.1258]
["bitfinex","BTCUSD",1739447912615,0.10250365,96012.0,95992.0,0.1258]
["bitfinex","BTCUSD",1739447912797,0.156251,95999.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739447913027,0.10250365,96012.0,95992.0,0.1258]
["bitfinex","BTCUSD",1739447913251,0.156261,95993.0,95992.0,0.1258]
["bitfinex","BTCUSD",1739447913408,0.0805,96008.0,95982.0,0.0783]
["bitfinex","BTCUSD",1739447913607,0.11720125,96010.0,95982.0,0.234578]
["bitfinex","BTCUSD",1739447913608,0.10250365,96007.0,95982.0,0.234578]
["bitfinex","BTCUSD",1739447913837,0.542,96017.0,95987.0,0.0486]
["bitfinex","BTCUSD",1739447914034,0.0009896,96007.0,95988.0,0.08642]
["bitfinex","BTCUSD",1739447914390,0.208316,96008.0,95988.0,0.0783]
["bitfinex","BTCUSD",1739447914591,0.156248,96002.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739447914764,0.156244,96004.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739447914920,0.004,96007.0,95988.0,0.0783]
["bitfinex","BTCUSD",1739447915128,0.156243,96004.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739447915353,0.0009934,96008.0,95988.0,0.0783]
["bitfinex","BTCUSD",1739447915354,0.0009934,96008.0,95990.0,0.11720125]
["bitfinex","BTCUSD",1739447915515,0.0029934,96008.0,95991.0,0.0765]
["bitfinex","BTCUSD",1739447915915,0.0029934,96008.0,96003.0,0.156243]
["bitfinex","BTCUSD",1739447916289,0.002,96008.0,96004.0,0.156242]
["bitfinex","BTCUSD",1739447916702,0.002,96008.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739447916870,0.01560881,96020.0,96004.0,0.208323]
["bitfinex","BTCUSD",1739447917034,0.208298,96017.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447917237,0.22389981,96020.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447917441,0.208294,96018.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447917651,0.156224,96016.0,96010.0,0.233832]
["bitfinex","BTCUSD",1739447917850,0.156225,96015.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447918049,0.208294,96018.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447918452,0.156225,96016.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447918692,0.156221,96018.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447918896,0.0001064,96020.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447919105,0.15622,96018.0,96011.0,0.156231]
["bitfinex","BTCUSD",1739447919307,0.15666014,96019.0,96012.0,0.156228]
["bitfinex","BTCUSD",1739447919539,0.15666014,96019.0,96011.0,0.208307]
["bitfinex","BTCUSD",1739447919540,0.00044114,96019.0,96011.0,0.208307]
["bitfinex","BTCUSD",1739447919742,0.00044114,96019.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447919743,0.156222,96017.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739447920060,0.00044114,96019.0,96011.0,0.15623]
["bitfinex","BTCUSD",1739447920267,0.00044114,96019.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447920555,0.00044114,96019.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739447920757,0.15622,96018.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739447920964,0.00044114,96019.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447921609,0.156225,96016.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447921847,0.156225,96016.0,96010.0,0.233833]
["bitfinex","BTCUSD",1739447922090,0.20873314,96019.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739447922336,0.156223,96017.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739447922635,0.156223,96017.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447922899,0.15622,96018.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739447923146,0.00044114,96019.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739447923147,0.156222,96017.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739447923397,0.20873414,96019.0,96011.0,0.156232]
["bitfinex","BTCUSD",1739447924166,0.156223,96017.0,96011.0,0.156232]
["bitfinex","BTCUSD",1739447924378,0.00044114,96019.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447924579,0.156221,96018.0,96010.0,0.285911]
["bitfinex","BTCUSD",1739447924794,0.156221,96018.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739447925120,0.00044114,96019.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739447925121,0.15666014,96019.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739447925597,0.00044114,96019.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447926498,0.156225,96016.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447926741,0.208294,96018.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447926955,0.156225,96015.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447927416,0.156223,96017.0,96010.0,0.233833]
["bitfinex","BTCUSD",1739447927637,0.208294,96018.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447927823,0.208294,96018.0,96010.0,0.0786]
["bitfinex","BTCUSD",1739447927975,0.156225,96016.0,96010.0,0.0786]
["bitfinex","BTCUSD",1739447928569,0.156225,96016.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447928961,0.208296,96017.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447929183,0.156223,96016.0,96010.0,0.233832]
["bitfinex","BTCUSD",1739447929605,0.156223,96017.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739447930558,0.00044114,96019.0,96010.0,0.0796]
["bitfinex","BTCUSD",1739447930804,0.156228,96013.0,96010.0,0.0776]
["bitfinex","BTCUSD",1739447931019,0.10250365,96018.0,96002.0,0.0763]
["bitfinex","BTCUSD",1739447931265,0.31079865,96018.0,96002.0,0.0763]
["bitfinex","BTCUSD",1739447931469,0.10250365,96018.0,96002.0,0.0763]
["bitfinex","BTCUSD",1739447931683,0.156245,96003.0,96002.0,0.0763]
["bitfinex","BTCUSD",1739447932098,0.10250365,96018.0,96002.0,0.0763]
["bitfinex","BTCUSD",1739447932504,0.156245,96003.0,96002.0,0.0763]
["bitfinex","BTCUSD",1739447932718,0.15624,96006.0,96002.0,0.0763]
["bitfinex","BTCUSD",1739447932916,0.208298,96016.0,96002.0,0.0763]
["bitfinex","BTCUSD",1739447933072,0.156243,96005.0,96002.0,0.0763]
["bitfinex","BTCUSD",1739447933270,0.208319,96007.0,96002.0,0.0763]
["bitfinex","BTCUSD",1739447933472,0.156245,96003.0,96002.0,0.0763]
["bitfinex","BTCUSD",1739447933902,0.156245,96003.0,96002.0,0.07652365]
["bitfinex","BTCUSD",1739447934100,0.156245,96003.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739447935720,0.156245,96003.0,96002.0,0.00122365]
["bitfinex","BTCUSD",1739447937178,0.156245,96003.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739447937286,0.156245,96003.0,96002.0,0.00122365]
["bitfinex","BTCUSD",1739447937494,0.156245,96003.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739447938090,0.156245,96003.0,96002.0,0.00222365]
["bitfinex","BTCUSD",1739447938743,0.156245,96003.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739447940927,0.156243,96005.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739447941179,0.156243,96004.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739447941374,0.156239,96007.0,96003.0,0.077]
["bitfinex","BTCUSD",1739447942107,0.001,96005.0,96003.0,0.077]
["bitfinex","BTCUSD",1739447942258,0.157242,96005.0,96004.0,0.008]
["bitfinex","BTCUSD",1739447942436,0.157242,96005.0,96003.0,0.077]
["bitfinex","BTCUSD",1739447942437,0.001,96005.0,96003.0,0.077]
["bitfinex","BTCUSD",1739447942638,0.001,96005.0,96004.0,0.008]
["bitfinex","BTCUSD",1739447943269,0.001,96005.0,96004.0,0.164243]
["bitfinex","BTCUSD",1739447943442,0.208289,96021.0,96003.0,0.077]
["bitfinex","BTCUSD",1739447943650,0.001,96007.0,96004.0,0.008]
["bitfinex","BTCUSD",1739447943847,0.156235,96009.0,96004.0,0.008]
["bitfinex","BTCUSD",1739447944026,0.156238,96008.0,96003.0,0.077]
["bitfinex","BTCUSD",1739447944238,0.208308,96012.0,96004.0,0.001]
["bitfinex","BTCUSD",1739447944494,0.42270365,96017.0,96003.0,0.077]
["bitfinex","BTCUSD",1739447944718,0.156239,96007.0,96003.0,0.077]
["bitfinex","BTCUSD",1739447945183,0.15624,96006.0,96003.0,0.077]
["bitfinex","BTCUSD",1739447945395,0.15624,96007.0,96004.0,0.008]
["bitfinex","BTCUSD",1739447945704,0.208314,96009.0,96003.0,0.077]
["bitfinex","BTCUSD",1739447945705,0.15624,96006.0,96003.0,0.077]
["bitfinex","BTCUSD",1739447946825,0.1563445,96007.0,96004.0,0.008]
["bitfinex","BTCUSD",1739447947052,0.1563445,96007.0,96003.0,0.077]
["bitfinex","BTCUSD",1739447948134,0.0001065,96007.0,96003.0,0.077]
["bitfinex","BTCUSD",1739447948723,0.1563445,96007.0,96003.0,0.077]
["bitfinex","BTCUSD",1739447948939,0.0001065,96007.0,96004.0,0.0472]
["bitfinex","BTCUSD",1739447949135,0.1563445,96007.0,96004.0,0.0472]
["bitfinex","BTCUSD",1739447949340,0.0001065,96007.0,96004.0,0.0472]
["bitfinex","BTCUSD",1739447949472,0.0001065,96007.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739447950303,0.0001065,96007.0,96004.0,0.0472]
["bitfinex","BTCUSD",1739447951337,0.0001065,96007.0,96004.0,0.203442]
["bitfinex","BTCUSD",1739447951676,0.0001065,96007.0,96004.0,0.0472]
["bitfinex","BTCUSD",1739447951882,0.0001065,96007.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739447952083,0.0001065,96007.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739447952504,0.0001065,96007.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739447954696,0.0001065,96007.0,96006.0,0.16024]
["bitfinex","BTCUSD",1739447954892,0.0001065,96007.0,96006.0,0.17964094]
["bitfinex","BTCUSD",1739447955096,0.0001065,96007.0,96006.0,0.23524]
["bitfinex","BTCUSD",1739447957860,0.0001065,96007.0,96006.0,0.28224]
["bitfinex","BTCUSD",1739447958798,0.0001065,96007.0,96006.0,0.27824]
["bitfinex","BTCUSD",1739447959241,0.0001065,96007.0,96006.0,0.28324]
["bitfinex","BTCUSD",1739447962910,0.0001065,96007.0,96006.0,0.53574365]
["bitfinex","BTCUSD",1739447965695,0.0001065,96007.0,96006.0,0.53874365]
["bitfinex","BTCUSD",1739447967321,0.0001065,96007.0,96006.0,0.38250365]
["bitfinex","BTCUSD",1739447968441,0.0001065,96007.0,96006.0,0.37950365]
["bitfinex","BTCUSD",1739447968668,0.0001065,96007.0,96006.0,0.37650365]
["bitfinex","BTCUSD",1739447968899,0.0001065,96007.0,96006.0,0.38050365]
["bitfinex","BTCUSD",1739447969627,0.0001065,96007.0,96006.0,0.37450365]
["bitfinex","BTCUSD",1739447970037,0.0001065,96007.0,96006.0,0.37950365]
["bitfinex","BTCUSD",1739447970245,0.0001065,96007.0,96006.0,0.37550365]
["bitfinex","BTCUSD",1739447970780,0.0001065,96007.0,96006.0,0.37950365]
["bitfinex","BTCUSD",1739447971965,0.0001065,96007.0,96006.0,0.37850365]
["bitfinex","BTCUSD",1739447972160,0.0001065,96007.0,96006.0,0.38050365]
["bitfinex","BTCUSD",1739447972553,0.0001065,96007.0,96006.0,0.37650365]
["bitfinex","BTCUSD",1739447972764,0.0001065,96007.0,96006.0,0.37850365]
["bitfinex","BTCUSD",1739447972968,0.0011065,96007.0,96006.0,0.38550365]
["bitfinex","BTCUSD",1739447973168,0.0011065,96007.0,96006.0,0.38150365]
["bitfinex","BTCUSD",1739447973369,0.0011065,96007.0,96006.0,0.38850365]
["bitfinex","BTCUSD",1739447973615,0.0001065,96007.0,96006.0,0.38150365]
["bitfinex","BTCUSD",1739447973951,0.0011065,96007.0,96006.0,0.38150365]
["bitfinex","BTCUSD",1739447974996,0.0011065,96007.0,96006.0,0.37450365]
["bitfinex","BTCUSD",1739447975202,0.0001065,96007.0,96006.0,0.38150365]
["bitfinex","BTCUSD",1739447976050,0.0011065,96007.0,96006.0,0.38850365]
["bitfinex","BTCUSD",1739447976547,0.29594484,96056.0,96020.0,0.11720125]
["bitfinex","BTCUSD",1739447976790,0.10250365,96055.0,96021.0,0.0764]
["bitfinex","BTCUSD",1739447977720,0.10350055,96055.0,96021.0,0.0764]
["bitfinex","BTCUSD",1739447979223,0.11350055,96055.0,96021.0,0.0774]
["bitfinex","BTCUSD",1739447979632,0.0227,96054.0,96021.0,0.0774]
["bitfinex","BTCUSD",1739447979831,0.10250365,96053.0,96021.0,0.0774]
["bitfinex","BTCUSD",1739447980917,0.10250365,96053.0,96022.0,0.0481]
["bitfinex","BTCUSD",1739447981182,0.29594484,96052.0,96022.0,0.0481]
["bitfinex","BTCUSD",1739447981313,0.07657676,96050.0,96022.0,0.0481]
["bitfinex","BTCUSD",1739447981524,0.10250365,96049.0,96022.0,0.0481]
["bitfinex","BTCUSD",1739447982779,0.10250365,96049.0,96022.0,0.0491]
["bitfinex","BTCUSD",1739447983000,0.10550365,96049.0,96022.0,0.0491]
["bitfinex","BTCUSD",1739447984522,0.10550365,96049.0,96010.0,0.07657676]
["bitfinex","BTCUSD",1739447984523,0.07657676,96040.0,96017.0,0.0804]
["bitfinex","BTCUSD",1739447984741,0.10250365,96039.0,96022.0,0.001]
["bitfinex","BTCUSD",1739447985311,0.10250365,96039.0,96018.0,0.08322194]
["bitfinex","BTCUSD",1739447985943,0.10450365,96039.0,96018.0,0.08322194]
["bitfinex","BTCUSD",1739447986597,0.10650365,96039.0,96018.0,0.08322194]
["bitfinex","BTCUSD",1739447987874,0.13742721,96040.0,96018.0,0.08322194]
["bitfinex","BTCUSD",1739447988080,0.006,96039.0,96018.0,0.08322194]
["bitfinex","BTCUSD",1739447988634,0.23993086,96040.0,96018.0,0.08322194]
["bitfinex","BTCUSD",1739447989058,0.32250762,96040.0,96018.0,0.08422194]
["bitfinex","BTCUSD",1739447989267,0.24593086,96040.0,96018.0,0.08422194]
["bitfinex","BTCUSD",1739447990537,0.32250762,96040.0,96018.0,0.08422194]
["bitfinex","BTCUSD",1739447992135,0.48723951,96040.0,96018.0,0.08422194]
["bitfinex","BTCUSD",1739447993105,0.48723951,96040.0,96018.0,0.08444559]
["bitfinex","BTCUSD",1739447994091,0.41066275,96040.0,96018.0,0.08444559]
["bitfinex","BTCUSD",1739447994276,0.48723951,96040.0,96018.0,0.08444559]
["bitfinex","BTCUSD",1739447997867,0.41066275,96040.0,96018.0,0.08444559]
["bitfinex","BTCUSD",1739447998308,0.48723951,96040.0,96018.0,0.08444559]
["bitfinex","BTCUSD",1739448000440,0.3202,96040.0,96031.0,0.0797]
["bitfinex","BTCUSD",1739448000651,0.3202,96040.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739448000855,0.3252,96040.0,96033.0,0.047]
["bitfinex","BTCUSD",1739448001067,0.006,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739448001272,0.005,96040.0,96039.0,0.235886]
["bitfinex","BTCUSD",1739448001475,0.208222,96052.0,96039.0,0.0797]
["bitfinex","BTCUSD",1739448001660,0.001,96040.0,96039.0,0.0797]
["bitfinex","BTCUSD",1739448001863,0.161184,96040.0,96039.0,0.0797]
["bitfinex","BTCUSD",1739448002207,0.157184,96040.0,96039.0,0.0797]
["bitfinex","BTCUSD",1739448002409,0.156184,96040.0,96039.0,0.0797]
["bitfinex","BTCUSD",1739448002940,0.20822,96052.0,96039.0,0.0797]
["bitfinex","BTCUSD",1739448003298,0.15618,96043.0,96039.0,0.0797]
["bitfinex","BTCUSD",1739448003418,0.156184,96040.0,96039.0,0.0797]
["bitfinex","BTCUSD",1739448003614,0.156184,96040.0,96039.0,0.0817]
["bitfinex","BTCUSD",1739448004042,0.15596327,96040.0,96039.0,0.002]
["bitfinex","BTCUSD",1739448004302,0.156197,96032.0,96031.0,0.0825]
["bitfinex","BTCUSD",1739448004734,0.156197,96033.0,96031.0,0.0825]
["bitfinex","BTCUSD",1739448004870,0.156197,96032.0,96031.0,0.0825]
["bitfinex","BTCUSD",1739448005071,0.156173,96047.0,96031.0,0.0825]
["bitfinex","BTCUSD",1739448005280,0.10250365,96046.0,96031.0,0.0825]
["bitfinex","BTCUSD",1739448005654,0.3202,96049.0,96038.0,0.0814]
["bitfinex","BTCUSD",1739448005855,0.156177,96045.0,96039.0,0.164186]
["bitfinex","BTCUSD",1739448006029,0.3202,96049.0,96038.0,0.0814]
["bitfinex","BTCUSD",1739448006264,0.11261484,96056.0,96042.0,0.0814]
["bitfinex","BTCUSD",1739448006391,0.0928769,96056.0,96053.0,0.0814]
["bitfinex","BTCUSD",1739448006778,0.0928769,96060.0,96053.0,0.0814]
["bitfinex","BTCUSD",1739448007196,0.2083146,96058.0,96053.0,0.0814]
["bitfinex","BTCUSD",1739448007396,0.0001066,96058.0,96053.0,0.0814]
["bitfinex","BTCUSD",1739448007638,0.20843508,96057.0,96053.0,0.0814]
["bitfinex","BTCUSD",1739448007798,0.15616,96056.0,96053.0,0.0814]
["bitfinex","BTCUSD",1739448008257,0.0041065,96055.0,96053.0,0.0814]
["bitfinex","BTCUSD",1739448008456,0.156162,96054.0,96053.0,0.0814]
["bitfinex","BTCUSD",1739448009018,0.155562,96054.0,96053.0,0.0814]
["bitfinex","BTCUSD",1739448009461,0.15618,96043.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448011010,0.15618,96043.0,96042.0,0.0843]
["bitfinex","BTCUSD",1739448011634,0.15618,96043.0,96042.0,0.0863]
["bitfinex","BTCUSD",1739448011839,0.15618,96043.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448012041,0.208237,96045.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448012042,0.156177,96045.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448012288,0.156177,96045.0,96042.0,0.0843]
["bitfinex","BTCUSD",1739448012495,0.15618,96043.0,96042.0,0.0843]
["bitfinex","BTCUSD",1739448012670,0.15618,96043.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448013659,0.15818,96043.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448014075,0.208224,96051.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448014281,0.002,96043.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448014448,0.002,96043.0,96042.0,0.239481]
["bitfinex","BTCUSD",1739448014673,0.002,96043.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448014878,0.208221,96052.0,96042.0,0.24048]
["bitfinex","BTCUSD",1739448014879,0.156166,96052.0,96042.0,0.24048]
["bitfinex","BTCUSD",1739448015080,0.002,96043.0,96042.0,0.0843]
["bitfinex","BTCUSD",1739448015731,0.002,96043.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448015932,0.002,96043.0,96042.0,0.0843]
["bitfinex","BTCUSD",1739448016743,0.156171,96048.0,96042.0,0.0843]
["bitfinex","BTCUSD",1739448016903,0.002,96043.0,96042.0,0.0843]
["bitfinex","BTCUSD",1739448017119,0.002,96043.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448017323,0.0045699,96047.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448017527,0.156174,96047.0,96042.0,0.0843]
["bitfinex","BTCUSD",1739448017730,0.00457743,96046.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448018130,0.00457743,96046.0,96042.0,0.0853]
["bitfinex","BTCUSD",1739448018325,0.0001065,96055.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448018486,0.00457746,96045.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448018695,0.002,96047.0,96042.0,0.240481]
["bitfinex","BTCUSD",1739448018890,0.0045874,96044.0,96042.0,0.239481]
["bitfinex","BTCUSD",1739448019091,0.158174,96047.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448019289,0.00458851,96043.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448019487,0.156176,96046.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448019763,0.004589,96043.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448019965,0.0009974,96062.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448020130,0.160769,96043.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448020305,0.15618,96043.0,96042.0,0.0853]
["bitfinex","BTCUSD",1739448020507,0.160769,96043.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448020915,0.160769,96043.0,96042.0,0.0863]
["bitfinex","BTCUSD",1739448021095,0.160769,96043.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448021502,0.004589,96043.0,96042.0,0.0863]
["bitfinex","BTCUSD",1739448021708,0.0001065,96055.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448022087,0.0001065,96055.0,96042.0,0.23948]
["bitfinex","BTCUSD",1739448022359,0.156166,96052.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448022508,0.156167,96051.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739448022703,0.00458798,96051.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739448022907,0.156193,96035.0,96034.0,0.0827]
["bitfinex","BTCUSD",1739448023148,0.156194,96034.0,96033.0,0.00022365]
["bitfinex","BTCUSD",1739448023759,0.16077315,96034.0,96033.0,0.00022365]
["bitfinex","BTCUSD",1739448024629,0.16277315,96034.0,96033.0,0.00022365]
["bitfinex","BTCUSD",1739448024754,0.00657915,96034.0,96033.0,0.00122365]
["bitfinex","BTCUSD",1739448024959,0.00657915,96034.0,96033.0,0.15741965]
["bitfinex","BTCUSD",1739448025202,0.002,96034.0,96033.0,0.00122365]
["bitfinex","BTCUSD",1739448025967,0.00656948,96034.0,96033.0,0.00122365]
["bitfinex","BTCUSD",1739448026167,0.002,96034.0,96033.0,0.00122365]
["bitfinex","BTCUSD",1739448026416,0.00656945,96034.0,96033.0,0.15741965]
["bitfinex","BTCUSD",1739448026631,0.002,96034.0,96033.0,0.15741965]
["bitfinex","BTCUSD",1739448026832,0.00656945,96034.0,96033.0,0.28481965]
["bitfinex","BTCUSD",1739448027040,0.002,96034.0,96033.0,0.28481965]
["bitfinex","BTCUSD",1739448027656,0.002,96034.0,96033.0,0.28381965]
["bitfinex","BTCUSD",1739448027809,0.002,96034.0,96033.0,0.28781965]
["bitfinex","BTCUSD",1739448028013,0.15618,96043.0,96033.0,0.13162365]
["bitfinex","BTCUSD",1739448028419,0.00455931,96042.0,96033.0,0.13162365]
["bitfinex","BTCUSD",1739448028616,0.00455931,96042.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739448028814,0.00455931,96042.0,96033.0,0.13162365]
["bitfinex","BTCUSD",1739448028815,0.0928769,96052.0,96034.0,0.208259]
["bitfinex","BTCUSD",1739448029013,0.1571549,96053.0,96050.0,0.0817]
["bitfinex","BTCUSD",1739448029212,0.00457359,96051.0,96050.0,0.0817]
["bitfinex","BTCUSD",1739448029534,0.00457327,96051.0,96050.0,0.0817]
["bitfinex","BTCUSD",1739448030203,0.156164,96053.0,96050.0,0.0817]
["bitfinex","BTCUSD",1739448030404,0.00657345,96051.0,96050.0,0.0817]
["bitfinex","BTCUSD",1739448030603,0.002,96051.0,96050.0,0.0817]
["bitfinex","BTCUSD",1739448031140,0.00457345,96051.0,96050.0,0.0817]
["bitfinex","BTCUSD",1739448031925,0.16074045,96051.0,96050.0,0.0817]
["bitfinex","BTCUSD",1739448032271,0.16074045,96051.0,96050.0,0.0827]
["bitfinex","BTCUSD",1739448032753,0.16074045,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1739448033399,0.16274045,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1739448033607,0.2652441,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1739448034213,0.2632441,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1739448034414,0.156194,96034.0,96033.0,0.00022365]
["bitfinex","BTCUSD",1739448034711,0.16076845,96034.0,96033.0,0.00022365]
["bitfinex","BTCUSD",1739448036193,0.16276845,96034.0,96033.0,0.00022365]
["bitfinex","BTCUSD",1739448037121,0.16276845,96034.0,96033.0,0.00122365]
["bitfinex","BTCUSD",1739448038634,0.2652721,96034.0,96033.0,0.00122365]
["bitfinex","BTCUSD",1739448039415,0.26069765,96034.0,96033.0,0.00122365]
["bitfinex","BTCUSD",1739448039602,0.25869765,96034.0,96033.0,0.00122365]
["bitfinex","BTCUSD",1739448039999,0.28769765,96034.0,96033.0,0.00222365]
["bitfinex","BTCUSD",1739448040410,0.28169765,96034.0,96033.0,0.00122365]
["bitfinex","BTCUSD",1739448040826,0.28769765,96034.0,96033.0,0.00222365]
["bitfinex","BTCUSD",1739448041178,0.43769765,96034.0,96033.0,0.00122365]
["bitfinex","BTCUSD",1739448042721,0.45823063,96034.0,96033.0,0.00122365]
["bitfinex","BTCUSD",1739448043329,0.77243063,96034.0,96033.0,0.00122365]
["bitfinex","BTCUSD",1739448043504,0.76643063,96034.0,96033.0,0.00022365]
["bitfinex","BTCUSD",1739448043890,0.77343063,96034.0,96033.0,0.00022365]
["bitfinex","BTCUSD",1739448044522,0.77543063,96034.0,96033.0,0.00022365]
["bitfinex","BTCUSD",1739448044729,0.84591374,96034.0,96033.0,0.00022365]
["bitfinex","BTCUSD",1739448044936,0.173,96033.0,96008.0,0.08284559]
["bitfinex","BTCUSD",1739448045134,0.156235,96009.0,96008.0,0.08284559]
["bitfinex","BTCUSD",1739448045591,0.156236,96008.0,96007.0,0.075]
["bitfinex","BTCUSD",1739448046315,0.156241,96005.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739448048702,0.159241,96005.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739448049858,0.17707716,96005.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739448050995,0.159241,96005.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739448055677,0.26174465,96005.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739448057929,0.25874465,96005.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739448058134,0.26374465,96005.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739448058465,0.58294465,96005.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739448058632,0.57894465,96005.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739448058828,0.57994465,96005.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739448059236,0.58394465,96005.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739448059868,1.10842065,96005.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739448061188,1.005917,96005.0,96002.0,0.00022365]
["bitfinex","BTCUSD",1739448061822,0.849676,96005.0,96004.0,0.12962365]
["bitfinex","BTCUSD",1739448062421,1.005917,96005.0,96004.0,0.12962365]
["bitfinex","BTCUSD",1739448063395,1.004917,96005.0,96004.0,0.12962365]
["bitfinex","BTCUSD",1739448063797,1.000917,96005.0,96004.0,0.12962365]
["bitfinex","BTCUSD",1739448064117,1.003917,96005.0,96004.0,0.12962365]
["bitfinex","BTCUSD",1739448064275,0.683717,96005.0,96004.0,0.12962365]
["bitfinex","BTCUSD",1739448064477,0.684717,96005.0,96004.0,0.12962365]
["bitfinex","BTCUSD",1739448064685,0.681717,96005.0,96004.0,0.12962365]
["bitfinex","BTCUSD",1739448064899,0.684717,96005.0,96004.0,0.12962365]
["bitfinex","BTCUSD",1739448065340,0.683717,96005.0,96004.0,0.12962365]
["bitfinex","BTCUSD",1739448065846,0.683717,96005.0,96004.0,0.00022365]
["bitfinex","BTCUSD",1739448066406,0.78622065,96005.0,96004.0,0.00022365]
["bitfinex","BTCUSD",1739448067214,0.8887243,96005.0,96004.0,0.00022365]
["bitfinex","BTCUSD",1739448067442,0.156274,95985.0,95984.0,0.07861157]
["bitfinex","BTCUSD",1739448067672,0.15629,95975.0,95974.0,0.08322194]
["bitfinex","BTCUSD",1739448068040,0.156295,95972.0,95959.0,0.00022365]
["bitfinex","BTCUSD",1739448068524,0.156292,95975.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739448068717,0.156292,95975.0,95961.0,0.156311]
["bitfinex","BTCUSD",1739448068718,0.15629,95975.0,95961.0,0.156311]
["bitfinex","BTCUSD",1739448068922,0.208363,95987.0,95961.0,0.156311]
["bitfinex","BTCUSD",1739448068923,0.0009819,95991.0,95971.0,0.00066479]
["bitfinex","BTCUSD",1739448069126,0.10348555,95991.0,95971.0,0.00066479]
["bitfinex","BTCUSD",1739448069343,0.0009819,95991.0,95971.0,0.00066479]
["bitfinex","BTCUSD",1739448069644,0.156272,95987.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739448069854,0.0009819,95991.0,95971.0,0.00766479]
["bitfinex","BTCUSD",1739448070080,0.0009819,95991.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739448070258,0.023,96004.0,95971.0,0.00766479]
["bitfinex","BTCUSD",1739448070461,0.156274,95986.0,95973.0,0.0791]
["bitfinex","BTCUSD",1739448070694,0.156277,95984.0,95973.0,0.0791]
["bitfinex","BTCUSD",1739448070867,0.208328,96002.0,95973.0,0.0791]
["bitfinex","BTCUSD",1739448071103,0.156279,95983.0,95973.0,0.0791]
["bitfinex","BTCUSD",1739448071312,0.156282,95981.0,95973.0,0.0791]
["bitfinex","BTCUSD",1739448071735,0.11668943,96000.0,95973.0,0.0791]
["bitfinex","BTCUSD",1739448071946,0.156286,95978.0,95973.0,0.0821]
["bitfinex","BTCUSD",1739448072365,0.208339,95997.0,95973.0,0.0791]
["bitfinex","BTCUSD",1739448072569,0.156279,95982.0,95973.0,0.0831]
["bitfinex","BTCUSD",1739448072789,0.10250365,95996.0,95973.0,0.0831]
["bitfinex","BTCUSD",1739448073010,0.156274,95985.0,95973.0,0.0791]
["bitfinex","BTCUSD",1739448073186,0.732799,96005.0,95981.0,0.082]
["bitfinex","BTCUSD",1739448073401,0.10349965,96003.0,95981.0,0.082]
["bitfinex","BTCUSD",1739448073605,0.156257,95996.0,95982.0,0.238279]
["bitfinex","BTCUSD",1739448073768,0.208335,95999.0,95982.0,0.082]
["bitfinex","BTCUSD",1739448074835,0.156266,95990.0,95982.0,0.082]
["bitfinex","BTCUSD",1739448076029,0.208335,95999.0,95982.0,0.082]
["bitfinex","BTCUSD",1739448076030,0.002,95999.0,95982.0,0.082]
["bitfinex","BTCUSD",1739448076228,0.156264,95991.0,95983.0,0.0108]
["bitfinex","BTCUSD",1739448076384,0.156264,95991.0,95982.0,0.082]
["bitfinex","BTCUSD",1739448076809,0.156267,95990.0,95982.0,0.082]
["bitfinex","BTCUSD",1739448077010,0.161267,95990.0,95982.0,0.082]
["bitfinex","BTCUSD",1739448077431,0.157267,95990.0,95982.0,0.082]
["bitfinex","BTCUSD",1739448077630,0.001,95990.0,95982.0,0.082]
["bitfinex","BTCUSD",1739448077831,0.001,95990.0,95983.0,0.01076]
["bitfinex","BTCUSD",1739448078446,0.157267,95990.0,95983.0,0.01076]
["bitfinex","BTCUSD",1739448078645,0.162267,95990.0,95982.0,0.082]
["bitfinex","BTCUSD",1739448078865,0.006,95990.0,95982.0,0.082]
["bitfinex","BTCUSD",1739448079101,0.006,95990.0,95983.0,0.01088]
["bitfinex","BTCUSD",1739448079308,0.005,95990.0,95984.0,0.0774]
["bitfinex","BTCUSD",1739448080006,0.208347,95994.0,95984.0,0.0774]
["bitfinex","BTCUSD",1739448080229,0.156272,95987.0,95984.0,0.0774]
["bitfinex","BTCUSD",1739448081088,0.208314,96009.0,95984.0,0.0774]
["bitfinex","BTCUSD",1739448081289,0.208314,96009.0,95973.0,0.1027273]
["bitfinex","BTCUSD",1739448081290,0.008,95994.0,95986.0,0.0812]
["bitfinex","BTCUSD",1739448081494,0.008,95994.0,95993.0,0.0812]
["bitfinex","BTCUSD",1739448081668,0.002,95994.0,95993.0,0.0812]
["bitfinex","BTCUSD",1739448082304,0.15625,96000.0,95993.0,0.0812]
["bitfinex","BTCUSD",1739448082511,0.002,95994.0,95993.0,0.0812]
["bitfinex","BTCUSD",1739448082731,0.002,95994.0,95993.0,0.092]
["bitfinex","BTCUSD",1739448083530,0.003,95994.0,95993.0,0.092]
["bitfinex","BTCUSD",1739448083820,0.001,95994.0,95993.0,0.092]
["bitfinex","BTCUSD",1739448084017,0.001,95994.0,95993.0,0.093]
["bitfinex","BTCUSD",1739448088690,0.001,95994.0,95993.0,0.249261]
["bitfinex","BTCUSD",1739448088987,0.001,95994.0,95993.0,0.238461]
["bitfinex","BTCUSD",1739448090221,0.000996,96003.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739448090433,0.000996,96003.0,95999.0,0.0776]
["bitfinex","BTCUSD",1739448090596,0.680718,96005.0,95999.0,0.0776]
["bitfinex","BTCUSD",1739448090795,0.156243,96004.0,95999.0,0.0776]
["bitfinex","BTCUSD",1739448091040,0.156245,96003.0,95999.0,0.0776]
["bitfinex","BTCUSD",1739448091242,0.524476,96005.0,95999.0,0.0776]
["bitfinex","BTCUSD",1739448091797,0.156246,96002.0,95999.0,0.0796]
["bitfinex","BTCUSD",1739448092388,0.524476,96005.0,95999.0,0.0796]
["bitfinex","BTCUSD",1739448092592,0.15625,96000.0,95999.0,0.0796]
["bitfinex","BTCUSD",1739448092950,0.15625,96000.0,95999.0,0.0776]
["bitfinex","BTCUSD",1739448093369,0.156248,96002.0,95999.0,0.0796]
["bitfinex","BTCUSD",1739448093581,0.156243,96004.0,95999.0,0.0776]
["bitfinex","BTCUSD",1739448093834,0.524476,96005.0,95999.0,0.0776]
["bitfinex","BTCUSD",1739448093970,0.524476,96005.0,95999.0,0.0786]
["bitfinex","BTCUSD",1739448094340,0.001,96000.0,95999.0,0.0776]
["bitfinex","BTCUSD",1739448094477,0.001,96000.0,95999.0,0.08812]
["bitfinex","BTCUSD",1739448095530,0.156246,96002.0,95999.0,0.08812]
["bitfinex","BTCUSD",1739448095758,0.156246,96002.0,95999.0,0.0776]
["bitfinex","BTCUSD",1739448096368,0.524476,96005.0,95999.0,0.0776]
["bitfinex","BTCUSD",1739448096749,0.524476,96005.0,95999.0,0.233851]
["bitfinex","BTCUSD",1739448096903,0.524476,96005.0,95999.0,0.0776]
["bitfinex","BTCUSD",1739448097108,0.524476,96005.0,95999.0,0.0806]
["bitfinex","BTCUSD",1739448097307,0.15625,96000.0,95999.0,0.0806]
["bitfinex","BTCUSD",1739448097525,0.15625,96000.0,95999.0,0.0776]
["bitfinex","BTCUSD",1739448097926,0.15625,96000.0,95999.0,0.0786]
["bitfinex","BTCUSD",1739448098510,0.15625,96000.0,95999.0,0.0776]
["bitfinex","BTCUSD",1739448099352,0.15625,96000.0,95999.0,0.0786]
["bitfinex","BTCUSD",1739448099976,0.15825,96000.0,95999.0,0.0786]
["bitfinex","BTCUSD",1739448100722,0.15625,96000.0,95999.0,0.0786]
["bitfinex","BTCUSD",1739448100924,0.524476,96005.0,95999.0,0.0776]
["bitfinex","BTCUSD",1739448101131,0.524476,96005.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739448101337,0.524476,96005.0,95999.0,0.0776]
["bitfinex","BTCUSD",1739448101338,0.524476,96005.0,95999.0,0.23485]
["bitfinex","BTCUSD",1739448101541,0.524476,96005.0,95999.0,0.0786]
["bitfinex","BTCUSD",1739448101967,0.524476,96005.0,96004.0,0.233943]
["bitfinex","BTCUSD",1739448102180,0.524476,96005.0,96004.0,0.33644665]
["bitfinex","BTCUSD",1739448102356,0.52458158,96005.0,96004.0,0.38544665]
["bitfinex","BTCUSD",1739448102584,0.52458158,96005.0,96004.0,0.55142111]
["bitfinex","BTCUSD",1739448102992,0.52468818,96005.0,96004.0,0.55142111]
["bitfinex","BTCUSD",1739448103195,0.52468818,96005.0,96004.0,0.53544665]
["bitfinex","BTCUSD",1739448104575,0.37013894,96005.0,96004.0,0.53944665]
["bitfinex","BTCUSD",1739448104857,0.37013894,96005.0,96004.0,0.55546173]
["bitfinex","BTCUSD",1739448105340,0.37013894,96005.0,96004.0,0.55146173]
["bitfinex","BTCUSD",1739448105635,0.37013894,96005.0,96004.0,1.59065069]
["bitfinex","BTCUSD",1739448105885,0.29203894,96005.0,96004.0,1.60865069]
["bitfinex","BTCUSD",1739448106145,0.16393894,96005.0,96004.0,1.62865069]
["bitfinex","BTCUSD",1739448106391,0.16493894,96005.0,96004.0,1.62865069]
["bitfinex","BTCUSD",1739448107405,0.16393894,96005.0,96004.0,1.63565069]
["bitfinex","BTCUSD",1739448107641,0.16393894,96005.0,96004.0,1.62865069]
["bitfinex","BTCUSD",1739448108139,0.16393894,96005.0,96004.0,1.63565069]
["bitfinex","BTCUSD",1739448108617,0.16493894,96005.0,96004.0,1.63765069]
["bitfinex","BTCUSD",1739448111800,0.16493894,96005.0,96004.0,1.95935069]
["bitfinex","BTCUSD",1739448112422,0.16393894,96005.0,96004.0,1.95735069]
["bitfinex","BTCUSD",1739448112840,0.16493894,96005.0,96004.0,1.95935069]
["bitfinex","BTCUSD",1739448113898,0.16493894,96005.0,96004.0,1.95235069]
["bitfinex","BTCUSD",1739448114038,0.16493894,96005.0,96004.0,1.95935069]
["bitfinex","BTCUSD",1739448114374,0.16493894,96005.0,96004.0,1.95235069]
["bitfinex","BTCUSD",1739448114736,0.16393894,96005.0,96004.0,1.95735069]
["bitfinex","BTCUSD",1739448114940,0.16493894,96005.0,96004.0,1.95735069]
["bitfinex","BTCUSD",1739448115139,0.16493894,96005.0,96004.0,1.95757434]
["bitfinex","BTCUSD",1739448115348,0.16493894,96005.0,96004.0,1.96457434]
["bitfinex","BTCUSD",1739448115549,0.16493894,96005.0,96004.0,1.95757434]
["bitfinex","BTCUSD",1739448115958,0.16393894,96005.0,96004.0,1.95057434]
["bitfinex","BTCUSD",1739448116260,0.16393894,96005.0,96004.0,1.95757434]
["bitfinex","BTCUSD",1739448117002,0.16393894,96005.0,96004.0,1.96457434]
["bitfinex","BTCUSD",1739448117207,0.16393894,96005.0,96004.0,1.95757434]
["bitfinex","BTCUSD",1739448117409,0.16393894,96005.0,96004.0,1.96457434]
["bitfinex","BTCUSD",1739448117605,0.16393894,96005.0,96004.0,1.95757434]
["bitfinex","BTCUSD",1739448118059,0.16493894,96005.0,96004.0,1.95757434]
["bitfinex","BTCUSD",1739448118260,0.16493894,96005.0,96004.0,1.96457434]
["bitfinex","BTCUSD",1739448118504,0.16393894,96005.0,96004.0,1.95757434]
["bitfinex","BTCUSD",1739448118687,0.16493894,96005.0,96004.0,1.95757434]
["bitfinex","BTCUSD",1739448119288,0.16393894,96005.0,96004.0,1.95057434]
["bitfinex","BTCUSD",1739448119690,0.0001065,96054.0,96019.0,0.01]
["bitfinex","BTCUSD",1739448119891,0.0001065,96054.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739448120352,0.0001065,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739448120850,0.0001065,96054.0,96053.0,0.25970768]
["bitfinex","BTCUSD",1739448121083,0.0001065,96054.0,96053.0,0.27492524]
["bitfinex","BTCUSD",1739448121262,0.0002121,96054.0,96053.0,0.25866665]
["bitfinex","BTCUSD",1739448121682,0.0002121,96054.0,96053.0,0.26166665]
["bitfinex","BTCUSD",1739448121882,0.0002121,96054.0,96053.0,0.25866665]
["bitfinex","BTCUSD",1739448122450,0.0002121,96054.0,96053.0,0.26566665]
["bitfinex","BTCUSD",1739448122711,0.0002121,96054.0,96053.0,0.11350365]
["bitfinex","BTCUSD",1739448122955,0.0002121,96054.0,96053.0,0.011]
["bitfinex","BTCUSD",1739448124174,0.0002121,96054.0,96052.0,0.156165]
["bitfinex","BTCUSD",1739448124427,0.0002121,96054.0,96053.0,0.007]
["bitfinex","BTCUSD",1739448124679,0.0002121,96054.0,96053.0,0.011]
["bitfinex","BTCUSD",1739448125093,0.0002121,96054.0,96053.0,0.007]
["bitfinex","BTCUSD",1739448125321,0.0002121,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739448126087,0.0002121,96054.0,96053.0,0.25866665]
["bitfinex","BTCUSD",1739448127162,0.0002121,96054.0,96053.0,0.26566665]
["bitfinex","BTCUSD",1739448127362,0.0002121,96054.0,96053.0,0.34256665]
["bitfinex","BTCUSD",1739448128105,0.0002121,96054.0,96053.0,0.54366665]
["bitfinex","BTCUSD",1739448128522,0.0002121,96054.0,96053.0,0.55566665]
["bitfinex","BTCUSD",1739448128704,0.0002121,96054.0,96053.0,0.55966665]
["bitfinex","BTCUSD",1739448128951,0.0002121,96054.0,96053.0,0.56666665]
["bitfinex","BTCUSD",1739448129607,0.0002121,96054.0,96053.0,0.56266665]
["bitfinex","BTCUSD",1739448129810,0.0002121,96054.0,96053.0,0.56966665]
["bitfinex","BTCUSD",1739448130489,0.0002121,96054.0,96053.0,0.56266665]
["bitfinex","BTCUSD",1739448130693,0.0002121,96054.0,96053.0,0.59036545]
["bitfinex","BTCUSD",1739448131048,0.0002121,96054.0,96053.0,0.57636545]
["bitfinex","BTCUSD",1739448131250,0.0002121,96054.0,96053.0,0.58336545]
["bitfinex","BTCUSD",1739448131479,0.0002121,96054.0,96053.0,0.59036545]
["bitfinex","BTCUSD",1739448134203,0.0002121,96054.0,96053.0,0.56736545]
["bitfinex","BTCUSD",1739448135298,0.0002121,96054.0,96053.0,0.54666665]
["bitfinex","BTCUSD",1739448137029,0.0002121,96054.0,96053.0,1.58087561]
["bitfinex","BTCUSD",1739448137225,0.0002121,96054.0,96053.0,1.60387561]
["bitfinex","BTCUSD",1739448138367,0.0002121,96054.0,96053.0,1.93557561]
["bitfinex","BTCUSD",1739448138569,0.0002121,96054.0,96053.0,1.94557561]
["bitfinex","BTCUSD",1739448138894,0.0002121,96054.0,96053.0,1.93857561]
["bitfinex","BTCUSD",1739448139114,0.0002121,96054.0,96053.0,1.93157561]
["bitfinex","BTCUSD",1739448139316,0.0002121,96054.0,96053.0,1.96393551]
["bitfinex","BTCUSD",1739448139520,0.0002121,96054.0,96053.0,1.93857561]
["bitfinex","BTCUSD",1739448140276,0.0002121,96054.0,96053.0,1.97793908]
["bitfinex","BTCUSD",1739448140484,0.0002121,96054.0,96053.0,1.94557561]
["bitfinex","BTCUSD",1739448142389,0.0002121,96054.0,96053.0,1.97794057]
["bitfinex","BTCUSD",1739448142903,0.0002121,96054.0,96053.0,1.94557561]
["bitfinex","BTCUSD",1739448143224,0.0002121,96054.0,96053.0,1.97793978]
["bitfinex","BTCUSD",1739448149610,0.0002121,96054.0,96053.0,1.97093978]
["bitfinex","BTCUSD",1739448149822,0.0002121,96054.0,96053.0,1.97793978]
["bitfinex","BTCUSD",1739448150409,0.0002121,96054.0,96053.0,1.97093978]
["bitfinex","BTCUSD",1739448151031,0.0002121,96054.0,96053.0,1.97793978]
["bitfinex","BTCUSD",1739448151484,0.0002121,96054.0,96053.0,1.97093978]
["bitfinex","BTCUSD",1739448151671,0.0002121,96054.0,96053.0,1.97793978]
["bitfinex","BTCUSD",1739448151829,0.0002121,96054.0,96053.0,1.97093978]
["bitfinex","BTCUSD",1739448152029,0.0002121,96054.0,96053.0,1.96393978]
["bitfinex","BTCUSD",1739448152234,0.0002121,96054.0,96053.0,1.97093978]
["bitfinex","BTCUSD",1739448152804,0.0002121,96054.0,96053.0,1.96393978]
["bitfinex","BTCUSD",1739448153187,0.0002121,96054.0,96053.0,1.97093978]
["bitfinex","BTCUSD",1739448153537,0.0002121,96054.0,96053.0,1.95393978]
["bitfinex","BTCUSD",1739448153764,0.0002121,96054.0,96053.0,1.90683978]
["bitfinex","BTCUSD",1739448153967,0.0002121,96054.0,96053.0,0.76973082]
["bitfinex","BTCUSD",1739448154171,0.0002121,96054.0,96053.0,0.77673082]
["bitfinex","BTCUSD",1739448154519,0.0002121,96054.0,96053.0,0.76973082]
["bitfinex","BTCUSD",1739448154719,0.0002121,96054.0,96053.0,0.77673082]
["bitfinex","BTCUSD",1739448155867,0.0002121,96054.0,96053.0,0.79973082]
["bitfinex","BTCUSD",1739448156306,0.0002121,96054.0,96053.0,0.80973082]
["bitfinex","BTCUSD",1739448156533,0.0002121,96054.0,96053.0,0.81973082]
["bitfinex","BTCUSD",1739448158816,0.0002121,96054.0,96053.0,0.89523082]
["bitfinex","BTCUSD",1739448159024,1e-07,96054.0,96053.0,0.94513082]
["bitfinex","BTCUSD",1739448159659,0.0001066,96058.0,96053.0,0.94513082]
["bitfinex","BTCUSD",1739448159660,0.0001066,96058.0,96057.0,0.349157]
["bitfinex","BTCUSD",1739448159866,0.0001066,96058.0,96057.0,1.59601378]
["bitfinex","BTCUSD",1739448161061,0.0001066,96058.0,96057.0,1.60301378]
["bitfinex","BTCUSD",1739448161230,0.0001066,96058.0,96057.0,1.61001378]
["bitfinex","BTCUSD",1739448165048,0.0013838,96089.0,96057.0,1.61001378]
["bitfinex","BTCUSD",1739448165049,0.0013838,96089.0,96088.0,0.306106]
["bitfinex","BTCUSD",1739448165226,0.00148935,96089.0,96088.0,1.46579861]
["bitfinex","BTCUSD",1739448165432,0.00050555,96089.0,96088.0,0.25250365]
["bitfinex","BTCUSD",1739448165633,0.00050555,96089.0,96088.0,0.40860965]
["bitfinex","BTCUSD",1739448165833,0.048,96088.0,96064.0,1.03418896]
["bitfinex","BTCUSD",1739448166086,0.15611,96086.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739448166448,0.0048167,96085.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739448166658,0.0048167,96085.0,96061.0,0.15]
["bitfinex","BTCUSD",1739448166866,0.048,96088.0,96062.0,0.03246341]
["bitfinex","BTCUSD",1739448167068,0.00481669,96084.0,96081.0,0.156116]
["bitfinex","BTCUSD",1739448167291,0.048,96088.0,96073.0,0.15]
["bitfinex","BTCUSD",1739448167495,0.156122,96079.0,96075.0,0.15]
["bitfinex","BTCUSD",1739448167699,0.048,96088.0,96075.0,0.15]
["bitfinex","BTCUSD",1739448167926,0.079,96077.0,96076.0,0.00932]
["bitfinex","BTCUSD",1739448168328,0.08381661,96077.0,96076.0,0.00932]
["bitfinex","BTCUSD",1739448168539,0.0458,96076.0,96042.0,0.0768]
["bitfinex","BTCUSD",1739448168741,0.0458,96076.0,96075.0,0.007]
["bitfinex","BTCUSD",1739448168948,0.201926,96076.0,96075.0,0.00932]
["bitfinex","BTCUSD",1739448169153,0.156137,96070.0,96064.0,0.15]
["bitfinex","BTCUSD",1739448169369,0.0458,96076.0,96064.0,0.15]
["bitfinex","BTCUSD",1739448169575,0.201926,96076.0,96069.0,0.156136]
["bitfinex","BTCUSD",1739448169928,0.0458,96076.0,96073.0,0.15613]
["bitfinex","BTCUSD",1739448170139,0.0458,96076.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739448170363,0.0458,96076.0,96075.0,0.156128]
["bitfinex","BTCUSD",1739448170561,0.0458,96076.0,96071.0,0.208177]
["bitfinex","BTCUSD",1739448170735,0.0458,96076.0,96073.0,0.15613]
["bitfinex","BTCUSD",1739448170966,0.156136,96070.0,96069.0,0.006]
["bitfinex","BTCUSD",1739448171166,0.156136,96070.0,96040.0,0.32493443]
["bitfinex","BTCUSD",1739448171167,0.156152,96061.0,96050.0,0.208224]
["bitfinex","BTCUSD",1739448171368,0.156152,96061.0,96047.0,0.15]
["bitfinex","BTCUSD",1739448171567,0.24438943,96070.0,96064.0,0.006]
["bitfinex","BTCUSD",1739448171568,0.156144,96065.0,96064.0,0.006]
["bitfinex","BTCUSD",1739448171770,0.235544,96065.0,96064.0,0.006]
["bitfinex","BTCUSD",1739448172131,0.156163,96054.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739448172305,0.156162,96054.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739448172662,0.0794,96065.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739448172663,0.156152,96061.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739448172898,0.0794,96065.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739448173100,0.156157,96057.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739448173470,0.0794,96065.0,96048.0,0.10950365]
["bitfinex","BTCUSD",1739448173641,0.156159,96056.0,96048.0,0.10950365]
["bitfinex","BTCUSD",1739448174077,0.156153,96060.0,96049.0,0.208227]
["bitfinex","BTCUSD",1739448174249,0.156154,96059.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739448174591,0.156149,96062.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739448174813,0.287594,96065.0,96048.0,0.31073065]
["bitfinex","BTCUSD",1739448174814,0.00484915,96058.0,96048.0,0.31073065]
["bitfinex","BTCUSD",1739448175027,0.235544,96065.0,96048.0,0.11450365]
["bitfinex","BTCUSD",1739448175179,0.156146,96064.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739448175383,0.00484926,96064.0,96053.0,0.00104101]
["bitfinex","BTCUSD",1739448175601,0.00484926,96064.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739448175801,0.00484926,96064.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739448176426,0.0794,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739448176817,0.0471,96070.0,96053.0,0.005]
["bitfinex","BTCUSD",1739448177017,0.0471,96070.0,96054.0,0.10354455]
["bitfinex","BTCUSD",1739448177270,0.00481066,96069.0,96066.0,0.156141]
["bitfinex","BTCUSD",1739448178056,0.00481066,96069.0,96065.0,0.156143]
["bitfinex","BTCUSD",1739448178479,0.00481066,96069.0,96066.0,0.006]
["bitfinex","BTCUSD",1739448178893,0.00481066,96069.0,96066.0,0.165142]
["bitfinex","BTCUSD",1739448179101,0.00481066,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739448179730,0.208156,96082.0,96066.0,0.211188]
["bitfinex","BTCUSD",1739448179731,0.0826,96077.0,96066.0,0.211188]
["bitfinex","BTCUSD",1739448179941,0.00482305,96076.0,96066.0,0.003]
["bitfinex","BTCUSD",1739448180153,0.00482305,96076.0,96075.0,0.156128]
["bitfinex","BTCUSD",1739448180746,0.0826,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739448181075,0.08742307,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739448181688,0.00482307,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739448181879,0.0463,96079.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739448182365,0.00482292,96078.0,96075.0,0.160126]
["bitfinex","BTCUSD",1739448182567,0.00482292,96078.0,96075.0,0.004]
["bitfinex","BTCUSD",1739448182767,0.156124,96077.0,96075.0,0.004]
["bitfinex","BTCUSD",1739448183046,0.00484348,96077.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739448183459,0.0463,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739448184193,0.202421,96079.0,96076.0,0.003]
["bitfinex","BTCUSD",1739448184408,0.202421,96079.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739448184689,0.202421,96079.0,96078.0,0.003]
["bitfinex","BTCUSD",1739448184896,0.0463,96079.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739448185166,0.156129,96075.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739448185316,0.0463,96079.0,96076.0,0.003]
["bitfinex","BTCUSD",1739448185665,0.156124,96077.0,96076.0,0.003]
["bitfinex","BTCUSD",1739448186341,0.0463,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739448186702,0.3202,96087.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739448186909,0.0783901,96088.0,96075.0,0.20817]
["bitfinex","BTCUSD",1739448186910,0.0783901,96088.0,96083.0,0.208151]
["bitfinex","BTCUSD",1739448187106,0.0001065,96088.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739448187900,0.0001065,96088.0,96085.0,0.25965531]
["bitfinex","BTCUSD",1739448188105,0.0001065,96088.0,96085.0,0.25861465]
["bitfinex","BTCUSD",1739448188319,0.0001065,96088.0,96085.0,0.25961465]
["bitfinex","BTCUSD",1739448188493,0.0001065,96088.0,96085.0,0.25861465]
["bitfinex","BTCUSD",1739448188941,0.0001065,96088.0,96085.0,0.40861465]
["bitfinex","BTCUSD",1739448189095,0.0001065,96088.0,96085.0,0.41161465]
["bitfinex","BTCUSD",1739448190353,0.0001065,96088.0,96085.0,0.41761465]
["bitfinex","BTCUSD",1739448191997,0.0001065,96088.0,96085.0,0.54221465]
["bitfinex","BTCUSD",1739448193903,0.0001065,96088.0,96085.0,0.56521465]
["bitfinex","BTCUSD",1739448194527,0.0001065,96088.0,96085.0,0.57521465]
["bitfinex","BTCUSD",1739448197395,0.00023874,96086.0,96085.0,0.57521465]
["bitfinex","BTCUSD",1739448200206,0.00023874,96086.0,96085.0,0.56921465]
["bitfinex","BTCUSD",1739448200381,0.00023874,96086.0,96085.0,0.57321465]
["bitfinex","BTCUSD",1739448200927,0.00023874,96086.0,96085.0,0.58021465]
["bitfinex","BTCUSD",1739448204889,0.00023874,96086.0,96085.0,0.27261465]
["bitfinex","BTCUSD",1739448205908,0.00023874,96086.0,96085.0,0.42261465]
["bitfinex","BTCUSD",1739448206791,0.00023874,96086.0,96085.0,0.40861465]
["bitfinex","BTCUSD",1739448207129,0.00023874,96086.0,96085.0,0.42261465]
["bitfinex","BTCUSD",1739448207376,0.00023874,96086.0,96085.0,0.41561465]
["bitfinex","BTCUSD",1739448207580,0.00023874,96086.0,96085.0,0.40861465]
["bitfinex","BTCUSD",1739448207753,0.00023874,96086.0,96085.0,0.41561465]
["bitfinex","BTCUSD",1739448207979,0.00023874,96086.0,96085.0,0.42161465]
["bitfinex","BTCUSD",1739448208976,0.15634874,96086.0,96085.0,0.013]
["bitfinex","BTCUSD",1739448209175,0.20164874,96086.0,96085.0,0.013]
["bitfinex","BTCUSD",1739448209380,0.05049794,96086.0,96085.0,0.013]
["bitfinex","BTCUSD",1739448209585,0.05049794,96086.0,96085.0,0.169111]
["bitfinex","BTCUSD",1739448210596,0.05049794,96086.0,96085.0,0.013]
["bitfinex","BTCUSD",1739448211591,0.05049794,96086.0,96085.0,0.169111]
["bitfinex","BTCUSD",1739448212838,0.05049794,96086.0,96085.0,0.013]
["bitfinex","BTCUSD",1739448213190,0.20660794,96086.0,96085.0,0.013]
["bitfinex","BTCUSD",1739448213826,0.28430794,96086.0,96085.0,0.013]
["bitfinex","BTCUSD",1739448214034,0.28430794,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739448214236,0.233836,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739448214730,0.23877996,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739448215573,0.23877996,96070.0,96069.0,0.00422365]
["bitfinex","BTCUSD",1739448215978,0.28767996,96070.0,96069.0,0.00422365]
["bitfinex","BTCUSD",1739448216817,0.13154396,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739448217184,0.05384396,96070.0,96069.0,0.00322365]
["bitfinex","BTCUSD",1739448217389,0.00494396,96070.0,96069.0,0.15636065]
["bitfinex","BTCUSD",1739448217589,0.0766,96075.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739448217793,0.0481,96080.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739448217994,0.0481,96080.0,96069.0,0.1047273]
["bitfinex","BTCUSD",1739448218194,0.0481,96080.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739448218460,0.0481,96080.0,96075.0,0.208168]
["bitfinex","BTCUSD",1739448218879,0.156111,96085.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739448219078,0.156113,96084.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739448219284,0.08103874,96086.0,96069.0,0.1027273]
["bitfinex","BTCUSD",1739448219495,0.001,96075.0,96073.0,0.15613]
["bitfinex","BTCUSD",1739448219689,0.001,96075.0,96069.0,0.1027273]
["bitfinex","BTCUSD",1739448219918,0.00460871,96074.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739448220122,0.156118,96081.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739448220558,0.00460883,96080.0,96073.0,0.208174]
["bitfinex","BTCUSD",1739448220908,0.08103874,96086.0,96069.0,0.1047273]
["bitfinex","BTCUSD",1739448221116,0.00460883,96079.0,96076.0,0.156124]
["bitfinex","BTCUSD",1739448221337,0.156115,96083.0,96076.0,0.156124]
["bitfinex","BTCUSD",1739448221647,0.28918474,96086.0,96069.0,0.1047273]
["bitfinex","BTCUSD",1739448221648,0.08103874,96086.0,96069.0,0.1047273]
["bitfinex","BTCUSD",1739448221825,0.00460888,96082.0,96073.0,0.004]
["bitfinex","BTCUSD",1739448222024,0.156111,96085.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739448222232,0.00457978,96081.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739448222395,0.156114,96084.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739448222593,0.00457976,96080.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739448222807,0.08103874,96086.0,96073.0,0.004]
["bitfinex","BTCUSD",1739448223014,0.00023874,96086.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739448224172,0.00123874,96086.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739448224682,0.00123874,96086.0,96085.0,0.158111]
["bitfinex","BTCUSD",1739448225391,0.00023874,96086.0,96085.0,0.158111]
["bitfinex","BTCUSD",1739448225595,0.00123874,96086.0,96085.0,0.158111]
["bitfinex","BTCUSD",1739448226387,0.00123874,96086.0,96085.0,0.002]
["bitfinex","BTCUSD",1739448227925,0.156106,96088.0,96085.0,0.002]
["bitfinex","BTCUSD",1739448228353,0.208125,96096.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739448228625,0.156096,96095.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739448228782,0.156095,96095.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739448229155,0.001,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739448229678,0.156092,96098.0,96085.0,0.001]
["bitfinex","BTCUSD",1739448229892,0.00457994,96088.0,96078.0,0.0808]
["bitfinex","BTCUSD",1739448230238,0.00107,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739448231364,7e-05,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739448231807,7e-05,96092.0,96091.0,0.40860565]
["bitfinex","BTCUSD",1739448232018,7e-05,96092.0,96091.0,0.49050565]
["bitfinex","BTCUSD",1739448232421,7e-05,96092.0,96091.0,0.49350565]
["bitfinex","BTCUSD",1739448233214,7e-05,96092.0,96091.0,0.003]
["bitfinex","BTCUSD",1739448233384,7e-05,96092.0,96091.0,0.007]
["bitfinex","BTCUSD",1739448233601,7e-05,96092.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739448233971,7e-05,96092.0,96091.0,0.007]
["bitfinex","BTCUSD",1739448234225,7e-05,96092.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739448234445,7e-05,96092.0,96091.0,0.007]
["bitfinex","BTCUSD",1739448234723,7e-05,96092.0,96091.0,0.014]
["bitfinex","BTCUSD",1739448235164,0.00469718,96092.0,96091.0,0.014]
["bitfinex","BTCUSD",1739448235383,7e-05,96092.0,96091.0,0.007]
["bitfinex","BTCUSD",1739448235584,0.00469718,96092.0,96091.0,0.007]
["bitfinex","BTCUSD",1739448235789,7e-05,96092.0,96087.0,0.001]
["bitfinex","BTCUSD",1739448235999,7e-05,96092.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739448236171,7e-05,96092.0,96091.0,0.004]
["bitfinex","BTCUSD",1739448236385,7e-05,96092.0,96091.0,0.001]
["bitfinex","BTCUSD",1739448236619,7e-05,96092.0,96091.0,0.10350365]
["bitfinex","BTCUSD",1739448236796,7e-05,96092.0,96091.0,0.10750365]
["bitfinex","BTCUSD",1739448236945,7e-05,96092.0,96091.0,0.1085442]
["bitfinex","BTCUSD",1739448237699,7e-05,96092.0,96091.0,0.1035442]
["bitfinex","BTCUSD",1739448238004,7e-05,96092.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739448238179,7e-05,96092.0,96091.0,0.25250365]
["bitfinex","BTCUSD",1739448238801,7e-05,96092.0,96091.0,0.26450365]
["bitfinex","BTCUSD",1739448239001,7e-05,96092.0,96091.0,0.25750365]
["bitfinex","BTCUSD",1739448239398,7e-05,96092.0,96091.0,0.26450365]
["bitfinex","BTCUSD",1739448244388,0.0001765,96092.0,96091.0,0.26450365]
["bitfinex","BTCUSD",1739448247028,0.0001765,96092.0,96091.0,0.162]
["bitfinex","BTCUSD",1739448249416,0.0001765,96092.0,96091.0,0.318102]
["bitfinex","BTCUSD",1739448250165,0.0001765,96092.0,96091.0,0.168102]
["bitfinex","BTCUSD",1739448250429,0.0001765,96092.0,96091.0,0.012]
["bitfinex","BTCUSD",1739448250932,0.0001765,96092.0,96091.0,0.168102]
["bitfinex","BTCUSD",1739448251867,0.0001765,96092.0,96091.0,0.012]
["bitfinex","BTCUSD",1739448255976,0.0001765,96092.0,96091.0,0.01222365]
["bitfinex","BTCUSD",1739448256884,0.1562765,96092.0,96091.0,0.01222365]
["bitfinex","BTCUSD",1739448258664,0.1562765,96092.0,96091.0,0.00722365]
["bitfinex","BTCUSD",1739448258878,0.1562765,96092.0,96091.0,0.00822365]
["bitfinex","BTCUSD",1739448259940,0.16937268,96092.0,96091.0,0.00822365]
["bitfinex","BTCUSD",1739448260137,0.16937268,96092.0,96091.0,0.00122365]
["bitfinex","BTCUSD",1739448260483,0.16937268,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739448260685,0.16937268,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448260819,0.1562765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448263328,0.4764765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448265013,0.3203765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448265962,0.4764765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448267063,0.3203765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448267571,0.4764765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448267866,0.3203765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448268270,0.4764765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448269883,0.3203765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448270711,0.4764765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448274407,0.57898015,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448274607,0.65598015,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448277059,0.3203765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448277237,0.4764765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448277657,0.3203765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448277861,0.0001765,96092.0,96091.0,0.15932565]
["bitfinex","BTCUSD",1739448280072,0.0001765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448280460,0.0001765,96092.0,96091.0,0.15932565]
["bitfinex","BTCUSD",1739448281825,0.0001765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448282249,0.1562765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448283027,0.1562765,96092.0,96091.0,0.00287365]
["bitfinex","BTCUSD",1739448284568,0.0001765,96092.0,96091.0,0.00287365]
["bitfinex","BTCUSD",1739448285361,0.1562765,96092.0,96091.0,0.00287365]
["bitfinex","BTCUSD",1739448288419,0.0001765,96092.0,96091.0,0.00287365]
["bitfinex","BTCUSD",1739448289045,0.1562765,96092.0,96091.0,0.00287365]
["bitfinex","BTCUSD",1739448290635,0.1562765,96092.0,96091.0,0.0030973]
["bitfinex","BTCUSD",1739448292213,0.0001765,96092.0,96091.0,0.0030973]
["bitfinex","BTCUSD",1739448294678,0.1562765,96092.0,96091.0,0.0030973]
["bitfinex","BTCUSD",1739448296055,0.2058765,96092.0,96091.0,0.0030973]
["bitfinex","BTCUSD",1739448300455,0.30838015,96092.0,96091.0,0.0030973]
["bitfinex","BTCUSD",1739448301552,0.1562765,96092.0,96091.0,0.0030973]
["bitfinex","BTCUSD",1739448301957,0.4764765,96092.0,96091.0,0.0030973]
["bitfinex","BTCUSD",1739448303357,0.3203765,96092.0,96091.0,0.0030973]
["bitfinex","BTCUSD",1739448304725,0.4764765,96092.0,96091.0,0.0030973]
["bitfinex","BTCUSD",1739448305838,0.3203765,96092.0,96083.0,0.208153]
["bitfinex","BTCUSD",1739448306032,0.156103,96091.0,96085.0,0.15611]
["bitfinex","BTCUSD",1739448306538,0.156103,96091.0,96079.0,0.254061]
["bitfinex","BTCUSD",1739448306539,0.156102,96091.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739448306717,0.156104,96090.0,96079.0,0.0459]
["bitfinex","BTCUSD",1739448306878,0.156102,96091.0,96083.0,0.208153]
["bitfinex","BTCUSD",1739448307082,0.3203765,96092.0,96086.0,0.208146]
["bitfinex","BTCUSD",1739448307285,0.3203765,96092.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739448307689,0.3203765,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739448308520,0.3203765,96092.0,96087.0,0.156106]
["bitfinex","BTCUSD",1739448308719,0.3203765,96092.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739448308967,0.3203765,96092.0,96079.0,0.0459]
["bitfinex","BTCUSD",1739448309144,0.3203765,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739448310925,0.3203765,96092.0,96091.0,0.159102]
["bitfinex","BTCUSD",1739448313334,0.3203765,96092.0,96091.0,0.003]
["bitfinex","BTCUSD",1739448313890,0.0001765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448314545,0.0001765,96092.0,96091.0,0.15932565]
["bitfinex","BTCUSD",1739448320880,0.0001765,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448321048,0.0001765,96092.0,96091.0,0.15932565]
["bitfinex","BTCUSD",1739448322507,0.0001765,96092.0,96091.0,0.24212565]
["bitfinex","BTCUSD",1739448322975,0.0001765,96092.0,96091.0,0.3938293]
["bitfinex","BTCUSD",1739448323168,0.0001765,96092.0,96091.0,0.5438293]
["bitfinex","BTCUSD",1739448323549,0.0001765,96092.0,96091.0,0.5408293]
["bitfinex","BTCUSD",1739448324128,0.0001765,96092.0,96091.0,0.5478293]
["bitfinex","BTCUSD",1739448324721,8.962e-05,96092.0,96091.0,0.5478293]
["bitfinex","BTCUSD",1739448325103,8.962e-05,96092.0,96091.0,0.5528293]
["bitfinex","BTCUSD",1739448325303,8.962e-05,96092.0,96091.0,0.5458293]
["bitfinex","BTCUSD",1739448325528,8.962e-05,96092.0,96091.0,0.5408293]
["bitfinex","BTCUSD",1739448325738,8.962e-05,96092.0,96091.0,0.5548293]
["bitfinex","BTCUSD",1739448328675,8.962e-05,96092.0,96091.0,0.57560144]
["bitfinex","BTCUSD",1739448329344,8.962e-05,96092.0,96091.0,0.52640144]
["bitfinex","BTCUSD",1739448329749,8.962e-05,96092.0,96091.0,0.5056293]
["bitfinex","BTCUSD",1739448330149,8.962e-05,96092.0,96091.0,0.01422365]
["bitfinex","BTCUSD",1739448330350,0.15618962,96092.0,96091.0,0.01422365]
["bitfinex","BTCUSD",1739448330758,0.16880179,96092.0,96091.0,0.01422365]
["bitfinex","BTCUSD",1739448331359,0.16880179,96092.0,96091.0,0.00722365]
["bitfinex","BTCUSD",1739448331746,0.16880179,96092.0,96091.0,0.00522365]
["bitfinex","BTCUSD",1739448332130,0.0167834,96092.0,96091.0,0.01222365]
["bitfinex","BTCUSD",1739448332401,0.1728834,96092.0,96091.0,0.00722365]
["bitfinex","BTCUSD",1739448332583,0.1728834,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448332788,0.1728834,96092.0,96091.0,0.00822365]
["bitfinex","BTCUSD",1739448335353,0.1728834,96092.0,96091.0,0.00822365]
["bitfinex","BTCUSD",1739448335782,0.16027123,96092.0,96091.0,0.00822365]
["bitfinex","BTCUSD",1739448335955,0.16027123,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739448336402,0.16027123,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448337006,0.16037773,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448337449,0.00427773,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448338197,0.16155846,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739448338430,0.00545846,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448338641,0.00545846,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739448338864,0.00545846,96092.0,96091.0,0.00122365]
["bitfinex","BTCUSD",1739448339048,0.00545846,96092.0,96091.0,0.00422365]
["bitfinex","BTCUSD",1739448339247,0.16155846,96092.0,96091.0,0.00422365]
["bitfinex","BTCUSD",1739448340442,0.16155846,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448340646,0.26406211,96092.0,96091.0,0.00422365]
["bitfinex","BTCUSD",1739448341078,0.26406211,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448341275,0.26406211,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739448341482,0.26406211,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448341862,0.31196211,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739448342288,0.31196211,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448343619,0.63216211,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448345148,0.52965846,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448348113,0.48175846,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448350219,0.32565846,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448350620,0.48175846,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448351455,0.48175846,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739448351999,0.48175846,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448352196,0.48175846,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739448352626,0.48175846,96092.0,96091.0,0.00422365]
["bitfinex","BTCUSD",1739448354241,0.61155846,96092.0,96091.0,0.00522365]
["bitfinex","BTCUSD",1739448354625,0.61155846,96092.0,96091.0,0.00422365]
["bitfinex","BTCUSD",1739448354793,0.61155846,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739448355002,0.71406211,96092.0,96091.0,0.00322365]
["bitfinex","BTCUSD",1739448355415,1.02826211,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739448355637,1.02826211,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448355884,0.89846211,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448357457,0.90003705,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448358548,0.7975334,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448359577,0.98313705,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448361436,0.4833334,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448362569,0.58583705,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448363581,0.66633705,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448363815,1.18003705,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448364015,1.3194734,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448364313,1.28003705,96092.0,96091.0,0.00222365]
["bitfinex","BTCUSD",1739448364514,1.28003705,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739448365167,1.18003705,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739448365748,1.18103705,96092.0,96091.0,0.00122365]
["bitfinex","BTCUSD",1739448368072,1.31403705,96092.0,96091.0,0.00122365]
["bitfinex","BTCUSD",1739448369439,1.30403705,96092.0,96091.0,0.00122365]
["bitfinex","BTCUSD",1739448370189,1.30303705,96092.0,96091.0,0.00022365]
["bitfinex","BTCUSD",1739448370939,1.30403705,96092.0,96091.0,0.00122365]
["bitfinex","BTCUSD",1739448371385,1.30503705,96092.0,96091.0,0.00122365]
["bitfinex","BTCUSD",1739448372680,1.30503705,96092.0,96091.0,6.5e-07]
["bitfinex","BTCUSD",1739448373170,1.4075407,96092.0,96091.0,6.5e-07]
["bitfinex","BTCUSD",1739448373514,1.43752663,96092.0,96091.0,6.5e-07]
["bitfinex","BTCUSD",1739448374029,0.30611,96086.0,96085.0,1e-08]
["bitfinex","BTCUSD",1739448374226,0.41476365,96086.0,96085.0,1e-08]
["bitfinex","BTCUSD",1739448375143,0.156136,96070.0,96063.0,0.00022386]
["bitfinex","BTCUSD",1739448375344,0.25868367,96070.0,96063.0,0.00022386]
["bitfinex","BTCUSD",1739448375649,0.26483367,96070.0,96063.0,0.00022386]
["bitfinex","BTCUSD",1739448376031,0.58503367,96070.0,96063.0,0.00022386]
["bitfinex","BTCUSD",1739448376238,0.156145,96064.0,96063.0,8.6e-07]
["bitfinex","BTCUSD",1739448376406,0.33584865,96064.0,96063.0,8.6e-07]
["bitfinex","BTCUSD",1739448376615,0.156181,96042.0,96041.0,0.08322194]
["bitfinex","BTCUSD",1739448376818,0.476381,96042.0,96041.0,0.08322194]
["bitfinex","BTCUSD",1739448377025,0.156188,96038.0,96037.0,0.0793]
["bitfinex","BTCUSD",1739448377233,0.156197,96032.0,96031.0,0.0463]
["bitfinex","BTCUSD",1739448377391,0.16231988,96032.0,96031.0,0.0463]
["bitfinex","BTCUSD",1739448377598,0.00612288,96032.0,96023.0,0.0765]
["bitfinex","BTCUSD",1739448377831,0.15621,96024.0,96023.0,0.0765]
["bitfinex","BTCUSD",1739448378035,0.16231335,96024.0,96023.0,0.0765]
["bitfinex","BTCUSD",1739448378280,0.16235732,96024.0,96023.0,0.0765]
["bitfinex","BTCUSD",1739448379118,0.00614732,96024.0,96023.0,0.0815]
["bitfinex","BTCUSD",1739448379432,4.397e-05,96024.0,96023.0,0.0815]
["bitfinex","BTCUSD",1739448379570,0.00714629,96024.0,96023.0,0.0815]
["bitfinex","BTCUSD",1739448379923,0.00104397,96024.0,96023.0,0.0815]
["bitfinex","BTCUSD",1739448380665,0.00104397,96024.0,96023.0,0.33504505]
["bitfinex","BTCUSD",1739448380915,0.00104397,96024.0,96023.0,0.33400365]
["bitfinex","BTCUSD",1739448381674,4.397e-05,96024.0,96023.0,0.38380365]
["bitfinex","BTCUSD",1739448382045,0.00104397,96024.0,96023.0,0.37880365]
["bitfinex","BTCUSD",1739448382241,0.00104397,96024.0,96023.0,0.38580365]
["bitfinex","BTCUSD",1739448382441,4.397e-05,96024.0,96023.0,0.40880365]
["bitfinex","BTCUSD",1739448382794,0.00104397,96024.0,96023.0,0.40880365]
["bitfinex","BTCUSD",1739448382972,0.00104397,96024.0,96023.0,0.40902751]
["bitfinex","BTCUSD",1739448383588,0.00104397,96024.0,96023.0,0.42980091]
["bitfinex","BTCUSD",1739448384559,4.397e-05,96024.0,96023.0,0.42280091]
["bitfinex","BTCUSD",1739448384767,4.397e-05,96024.0,96023.0,0.40902751]
["bitfinex","BTCUSD",1739448384975,0.00104397,96024.0,96023.0,0.41602751]
["bitfinex","BTCUSD",1739448385585,0.0009982,96043.0,96024.0,0.15]
["bitfinex","BTCUSD",1739448385790,0.0009982,96043.0,96042.0,0.233381]
["bitfinex","BTCUSD",1739448385791,0.00104223,96043.0,96042.0,0.233381]
["bitfinex","BTCUSD",1739448386181,4.403e-05,96043.0,96042.0,0.233381]
["bitfinex","BTCUSD",1739448387283,4.403e-05,96043.0,96042.0,0.237381]
["bitfinex","BTCUSD",1739448388654,4.403e-05,96043.0,96042.0,0.240381]
["bitfinex","BTCUSD",1739448390085,4.403e-05,96043.0,96042.0,0.0842]
["bitfinex","BTCUSD",1739448390292,4.403e-05,96043.0,96042.0,0.240381]
["bitfinex","BTCUSD",1739448390980,0.15622403,96043.0,96042.0,0.007]
["bitfinex","BTCUSD",1739448391437,0.00615207,96043.0,96042.0,0.007]
["bitfinex","BTCUSD",1739448391659,0.16233207,96043.0,96042.0,0.007]
["bitfinex","BTCUSD",1739448391831,0.00615207,96043.0,96042.0,0.007]
["bitfinex","BTCUSD",1739448392409,0.16233207,96043.0,96042.0,0.007]
["bitfinex","BTCUSD",1739448393115,0.00615207,96043.0,96042.0,0.007]
["bitfinex","BTCUSD",1739448393664,0.16233207,96043.0,96042.0,0.007]
["bitfinex","BTCUSD",1739448395262,0.58503572,96043.0,96042.0,0.007]
["bitfinex","BTCUSD",1739448395616,0.63103572,96043.0,96042.0,0.007]
["bitfinex","BTCUSD",1739448395786,0.65145033,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1739448395966,0.96565033,96043.0,96042.0,0.005]
["bitfinex","BTCUSD",1739448396312,0.94523572,96043.0,96042.0,0.005]
["bitfinex","BTCUSD",1739448397026,0.94523572,96043.0,96042.0,0.001]
["bitfinex","BTCUSD",1739448397433,0.156209,96025.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739448397641,0.16227891,96025.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739448398509,0.00606991,96025.0,96024.0,0.00322386]
["bitfinex","BTCUSD",1739448398915,0.156202,96029.0,96024.0,0.00322386]
["bitfinex","BTCUSD",1739448399115,0.00606991,96025.0,96024.0,0.00722386]
["bitfinex","BTCUSD",1739448399320,0.156204,96028.0,96024.0,0.00722386]
["bitfinex","BTCUSD",1739448399521,0.00606991,96025.0,96024.0,0.00722386]
["bitfinex","BTCUSD",1739448400025,0.32024403,96043.0,96024.0,0.00722386]
["bitfinex","BTCUSD",1739448400392,0.156195,96034.0,96027.0,0.156204]
["bitfinex","BTCUSD",1739448400585,0.208258,96035.0,96024.0,0.00322386]
["bitfinex","BTCUSD",1739448400872,0.208263,96033.0,96024.0,0.00622386]
["bitfinex","BTCUSD",1739448401011,0.208263,96033.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739448401410,0.00606991,96032.0,96024.0,0.00222386]
["bitfinex","BTCUSD",1739448401693,0.156195,96034.0,96024.0,0.00222386]
["bitfinex","BTCUSD",1739448402041,0.156195,96034.0,96024.0,0.00122386]
["bitfinex","BTCUSD",1739448402267,0.156198,96032.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739448402443,0.32024403,96043.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739448402623,0.156206,96027.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739448403043,0.156209,96025.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739448403243,0.476409,96025.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739448403448,0.48244176,96025.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739448403668,0.48244176,96025.0,96024.0,0.00122386]
["bitfinex","BTCUSD",1739448404018,0.48244176,96025.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739448404429,0.48244176,96025.0,96024.0,0.00622386]
["bitfinex","BTCUSD",1739448405045,0.58494541,96025.0,96024.0,0.00822386]
["bitfinex","BTCUSD",1739448405323,0.89914541,96025.0,96024.0,0.01122386]
["bitfinex","BTCUSD",1739448406046,0.89914541,96025.0,96024.0,0.00822386]
["bitfinex","BTCUSD",1739448406274,0.156235,96009.0,96004.0,0.00022365]
["bitfinex","BTCUSD",1739448406694,0.16225862,96009.0,96004.0,0.00022365]
["bitfinex","BTCUSD",1739448406900,0.17472538,96009.0,96004.0,0.00022365]
["bitfinex","BTCUSD",1739448407113,0.23840021,96009.0,96004.0,0.00022365]
["bitfinex","BTCUSD",1739448407315,0.27023762,96009.0,96004.0,0.00022365]
["bitfinex","BTCUSD",1739448407519,0.27023762,96009.0,96008.0,0.00066479]
["bitfinex","BTCUSD",1739448408212,0.27223762,96009.0,96008.0,0.00066479]
["bitfinex","BTCUSD",1739448409289,0.156258,95995.0,95994.0,2.888e-05]
["bitfinex","BTCUSD",1739448409489,0.15669836,95995.0,95994.0,2.888e-05]
["bitfinex","BTCUSD",1739448409650,0.16265137,95995.0,95994.0,2.888e-05]
["bitfinex","BTCUSD",1739448410319,0.00639337,95995.0,95994.0,2.888e-05]
["bitfinex","BTCUSD",1739448410448,0.00788162,95995.0,95994.0,2.888e-05]
["bitfinex","BTCUSD",1739448410651,0.16413962,95995.0,95994.0,0.00802888]
["bitfinex","BTCUSD",1739448410860,0.22781445,95995.0,95994.0,0.00802888]
["bitfinex","BTCUSD",1739448411059,0.25965186,95995.0,95994.0,0.00802888]
["bitfinex","BTCUSD",1739448411589,0.10339386,95995.0,95994.0,0.00802888]
["bitfinex","BTCUSD",1739448412448,0.10339386,95995.0,95994.0,0.16428788]
["bitfinex","BTCUSD",1739448412832,0.09744085,95995.0,95994.0,0.16428788]
["bitfinex","BTCUSD",1739448413081,0.0959526,95995.0,95994.0,0.16428788]
["bitfinex","BTCUSD",1739448414499,0.08944164,95995.0,95994.0,0.16428788]
["bitfinex","BTCUSD",1739448415223,0.12050539,95995.0,95994.0,0.16428788]
["bitfinex","BTCUSD",1739448415407,0.12794665,95995.0,95994.0,0.16428788]
["bitfinex","BTCUSD",1739448418121,0.0968829,95995.0,95994.0,0.16428788]
["bitfinex","BTCUSD",1739448418481,0.08944164,95995.0,95994.0,0.16428788]
["bitfinex","BTCUSD",1739448419305,0.07641972,95995.0,95994.0,0.16428788]
["bitfinex","BTCUSD",1739448422122,0.07641972,95995.0,95994.0,0.00802888]
["bitfinex","BTCUSD",1739448422335,0.23267772,95995.0,95994.0,0.00802888]
["bitfinex","BTCUSD",1739448422543,0.24007608,95995.0,95994.0,0.00802888]
["bitfinex","BTCUSD",1739448423422,0.28416175,95995.0,95994.0,0.00802888]
["bitfinex","BTCUSD",1739448423742,0.30686574,95995.0,95994.0,0.00802888]
["bitfinex","BTCUSD",1739448424350,0.27580199,95995.0,95994.0,0.00802888]
["bitfinex","BTCUSD",1739448424750,0.11954399,95995.0,95994.0,0.00802888]
["bitfinex","BTCUSD",1739448425031,0.11954399,95995.0,95994.0,0.16428788]
["bitfinex","BTCUSD",1739448425512,0.11954399,95995.0,95994.0,0.16028788]
["bitfinex","BTCUSD",1739448425662,0.10335096,95995.0,95994.0,0.16028788]
["bitfinex","BTCUSD",1739448426322,0.10335096,95995.0,95994.0,0.15628788]
["bitfinex","BTCUSD",1739448426475,0.10335096,95995.0,95994.0,0.15928788]
["bitfinex","BTCUSD",1739448426683,0.10335096,95995.0,95994.0,0.16228788]
["bitfinex","BTCUSD",1739448427086,0.10335096,95995.0,95994.0,0.15628788]
["bitfinex","BTCUSD",1739448427290,0.10335096,95995.0,95994.0,0.16028788]
["bitfinex","BTCUSD",1739448427689,0.10335096,95995.0,95994.0,0.16428788]
["bitfinex","BTCUSD",1739448428363,0.10335096,95995.0,95994.0,0.00802888]
["bitfinex","BTCUSD",1739448428494,0.24658704,95995.0,95994.0,0.00802888]
["bitfinex","BTCUSD",1739448428856,0.09032904,95995.0,95994.0,0.00802888]
["bitfinex","BTCUSD",1739448429643,0.24658704,95995.0,95994.0,0.00802888]
["bitfinex","BTCUSD",1739448430185,0.26278007,95995.0,95994.0,2.888e-05]
["bitfinex","BTCUSD",1739448430388,0.26278007,95995.0,95994.0,0.00302888]
["bitfinex","BTCUSD",1739448430820,0.26278007,95995.0,95994.0,0.00602888]
["bitfinex","BTCUSD",1739448431165,0.30687668,95995.0,95994.0,0.00602888]
["bitfinex","BTCUSD",1739448431523,0.61088365,95995.0,95994.0,0.00302888]
["bitfinex","BTCUSD",1739448431723,0.61088365,95995.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739448431724,0.156266,95990.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739448431937,0.25876965,95990.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739448432151,0.26615388,95990.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739448432773,0.31680679,95990.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739448433369,0.1923782,95990.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739448433572,0.1963782,95990.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448433796,0.156277,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448434172,0.16358872,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448434975,0.53444163,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448435175,0.56627904,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448435782,0.66978269,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448436336,0.66878269,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448436536,0.60916452,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448436796,0.89386452,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448437499,0.89586452,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448437746,0.89086452,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448438001,0.89386452,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448438485,0.89086452,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448438720,0.89386452,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448438953,0.89786452,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448439430,0.89386452,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448439703,0.89986452,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448441806,1.20386452,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448442969,1.20408839,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448443406,1.05408839,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448443726,0.97208839,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448445353,0.92238839,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448447556,0.95351128,95983.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739448447711,0.156315,95960.0,95959.0,0.00022365]
["bitfinex","BTCUSD",1739448448126,0.26637185,95960.0,95959.0,0.00022365]
["bitfinex","BTCUSD",1739448448323,0.29820926,95960.0,95959.0,0.00022365]
["bitfinex","BTCUSD",1739448448760,0.31021243,95960.0,95959.0,0.00022365]
["bitfinex","BTCUSD",1739448448932,0.31021243,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448449388,0.36078718,95960.0,95959.0,0.00335579]
["bitfinex","BTCUSD",1739448449698,0.36078718,95960.0,95959.0,0.00735579]
["bitfinex","BTCUSD",1739448449976,0.36078718,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448450180,0.36378718,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448451125,0.36878718,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448453581,0.9828033,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448455404,0.95168041,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448456960,0.84917676,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448457163,0.69286176,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448457377,0.84917676,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448458172,0.84417676,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448459016,0.87530928,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448459218,0.87230928,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448459423,0.56830928,95960.0,95959.0,0.00235579]
["bitfinex","BTCUSD",1739448460250,0.67081293,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448460574,0.67181293,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448460896,0.67681293,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448461078,0.67181293,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448461251,0.79811293,95960.0,95959.0,0.00035579]
["bitfinex","BTCUSD",1739448461452,0.156324,95954.0,95945.0,0.00022386]
["bitfinex","BTCUSD",1739448461620,0.25882765,95954.0,95953.0,0.00032925]
["bitfinex","BTCUSD",1739448462035,0.2663231,95954.0,95953.0,0.00032925]
["bitfinex","BTCUSD",1739448462228,0.31690748,95954.0,95953.0,0.00032925]
["bitfinex","BTCUSD",1739448462835,0.156353,95937.0,95934.0,0.06107922]
["bitfinex","BTCUSD",1739448463047,0.156353,95937.0,95934.0,0.06112319]
["bitfinex","BTCUSD",1739448463256,0.0074283,95936.0,95934.0,0.06112319]
["bitfinex","BTCUSD",1739448463479,0.05801268,95936.0,95934.0,0.06112319]
["bitfinex","BTCUSD",1739448463677,0.21436668,95936.0,95934.0,0.06112319]
["bitfinex","BTCUSD",1739448464285,0.05058438,95935.0,95934.0,0.06212319]
["bitfinex","BTCUSD",1739448464457,0.08242179,95935.0,95934.0,0.06212319]
["bitfinex","BTCUSD",1739448464658,0.08985009,95935.0,95934.0,0.06112319]
["bitfinex","BTCUSD",1739448465076,0.08985009,95935.0,95934.0,0.06212319]
["bitfinex","BTCUSD",1739448465563,0.08985009,95935.0,95934.0,0.06612319]
["bitfinex","BTCUSD",1739448465860,0.08985009,95935.0,95934.0,0.06212319]
["bitfinex","BTCUSD",1739448466104,0.05801268,95935.0,95934.0,0.06712319]
["bitfinex","BTCUSD",1739448466332,0.0833557,95935.0,95934.0,0.06712319]
["bitfinex","BTCUSD",1739448466560,0.08987622,95935.0,95934.0,0.06612319]
["bitfinex","BTCUSD",1739448466996,0.0074283,95935.0,95934.0,0.22248019]
["bitfinex","BTCUSD",1739448467428,0.304,95953.0,95941.0,0.208459]
["bitfinex","BTCUSD",1739448467632,0.156334,95949.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739448467845,0.156332,95950.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739448468130,0.304,95953.0,95934.0,0.06712319]
["bitfinex","BTCUSD",1739448468378,0.304,95953.0,95947.0,0.208446]
["bitfinex","BTCUSD",1739448468619,0.0009865,95954.0,95934.0,0.06112319]
["bitfinex","BTCUSD",1739448468856,0.31101612,95952.0,95936.0,0.208472]
["bitfinex","BTCUSD",1739448469102,0.31001612,95952.0,95943.0,0.208455]
["bitfinex","BTCUSD",1739448469341,0.46634412,95952.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739448469579,0.01935729,95951.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739448470066,0.05122817,95951.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739448470537,0.05122817,95951.0,95945.0,0.208451]
["bitfinex","BTCUSD",1739448470799,0.01935729,95950.0,95937.0,0.20847]
["bitfinex","BTCUSD",1739448471008,0.05122817,95950.0,95937.0,0.20847]
["bitfinex","BTCUSD",1739448471274,0.05122817,95950.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739448472186,0.03187088,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739448472639,0.05122817,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739448473939,0.05222817,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739448474168,0.05222817,95949.0,95948.0,0.236634]
["bitfinex","BTCUSD",1739448474783,0.0595922,95949.0,95948.0,0.236634]
["bitfinex","BTCUSD",1739448476696,0.2159252,95949.0,95948.0,0.0803]
["bitfinex","BTCUSD",1739448476914,0.156342,95943.0,95942.0,0.0771]
["bitfinex","BTCUSD",1739448477121,0.15634,95945.0,95936.0,0.0499]
["bitfinex","BTCUSD",1739448477258,0.27692381,95949.0,95936.0,0.0499]
["bitfinex","BTCUSD",1739448477478,0.00736403,95944.0,95935.0,0.0771]
["bitfinex","BTCUSD",1739448477679,0.06747881,95949.0,95935.0,0.0771]
["bitfinex","BTCUSD",1739448477930,0.156348,95940.0,95935.0,0.0771]
["bitfinex","BTCUSD",1739448478103,0.00737119,95939.0,95935.0,0.0771]
["bitfinex","BTCUSD",1739448478320,0.01625064,95936.0,95935.0,0.0771]
["bitfinex","BTCUSD",1739448478714,0.02362183,95936.0,95935.0,0.0771]
["bitfinex","BTCUSD",1739448478942,0.01625064,95936.0,95935.0,0.233455]
["bitfinex","BTCUSD",1739448479519,0.05122843,95936.0,95935.0,0.233455]
["bitfinex","BTCUSD",1739448479727,0.05122843,95936.0,95935.0,0.237455]
["bitfinex","BTCUSD",1739448480155,0.05122843,95936.0,95935.0,0.238455]
["bitfinex","BTCUSD",1739448480613,0.04470828,95936.0,95935.0,0.34095865]
["bitfinex","BTCUSD",1739448481848,0.02535099,95936.0,95935.0,0.34095865]
["bitfinex","BTCUSD",1739448485929,0.02535099,95936.0,95935.0,0.53795865]
["bitfinex","BTCUSD",1739448486155,0.02535099,95936.0,95935.0,0.59350766]
["bitfinex","BTCUSD",1739448486566,0.00975038,95936.0,95935.0,0.59350766]
["bitfinex","BTCUSD",1739448486975,0.00975038,95936.0,95935.0,0.58850766]
["bitfinex","BTCUSD",1739448487177,0.01075038,95936.0,95935.0,0.59550766]
["bitfinex","BTCUSD",1739448487574,0.001,95936.0,95935.0,0.59550766]
["bitfinex","BTCUSD",1739448487960,1e-06,95936.0,95935.0,0.60550766]
["bitfinex","BTCUSD",1739448488341,1e-06,95936.0,95935.0,0.61550766]
["bitfinex","BTCUSD",1739448489053,1e-06,95936.0,95935.0,0.61350766]
["bitfinex","BTCUSD",1739448489266,1e-06,95936.0,95935.0,0.62050766]
["bitfinex","BTCUSD",1739448489468,0.00022408,95951.0,95940.0,0.02]
["bitfinex","BTCUSD",1739448489621,0.00022408,95951.0,95950.0,0.329331]
["bitfinex","BTCUSD",1739448489820,0.00022408,95951.0,95950.0,2.66038158]
["bitfinex","BTCUSD",1739448491686,8e-08,95951.0,95950.0,2.66038158]
["bitfinex","BTCUSD",1739448491895,8e-08,95951.0,95950.0,2.67638158]
["bitfinex","BTCUSD",1739448492098,8e-08,95951.0,95950.0,2.80007101]
["bitfinex","BTCUSD",1739448492301,8e-08,95951.0,95950.0,2.68338158]
["bitfinex","BTCUSD",1739448492761,8e-08,95951.0,95950.0,2.69338158]
["bitfinex","BTCUSD",1739448493432,8e-08,95951.0,95950.0,2.71438447]
["bitfinex","BTCUSD",1739448495062,8e-08,95951.0,95950.0,2.72605338]
["bitfinex","BTCUSD",1739448498227,8e-08,95951.0,95950.0,3.04775338]
["bitfinex","BTCUSD",1739448502159,8e-08,95951.0,95950.0,3.04786008]
["bitfinex","BTCUSD",1739448502380,0.00022416,95951.0,95950.0,3.04786008]
["bitfinex","BTCUSD",1739448502884,0.00022416,95951.0,95950.0,2.00365112]
["bitfinex","BTCUSD",1739448503121,0.00022416,95951.0,95950.0,1.96110211]
["bitfinex","BTCUSD",1739448503299,0.00022416,95951.0,95950.0,1.97110211]
["bitfinex","BTCUSD",1739448503556,0.00022416,95951.0,95950.0,1.96110211]
["bitfinex","BTCUSD",1739448504113,0.00022416,95951.0,95950.0,1.63940211]
["bitfinex","BTCUSD",1739448506288,0.00022416,95951.0,95950.0,1.64940211]
["bitfinex","BTCUSD",1739448509480,0.00022416,95951.0,95950.0,1.63940211]
["bitfinex","BTCUSD",1739448509711,0.00022416,95951.0,95950.0,1.64940211]
["bitfinex","BTCUSD",1739448510190,0.00022416,95951.0,95950.0,1.97110211]
["bitfinex","BTCUSD",1739448510412,0.00022416,95951.0,95950.0,1.96110211]
["bitfinex","BTCUSD",1739448510628,0.00022416,95951.0,95950.0,1.97110211]
["bitfinex","BTCUSD",1739448510966,0.00022416,95951.0,95950.0,1.96110211]
["bitfinex","BTCUSD",1739448511949,0.00022416,95951.0,95950.0,0.85821026]
["bitfinex","BTCUSD",1739448512158,0.00022416,95951.0,95950.0,0.77831026]
["bitfinex","BTCUSD",1739448515357,0.00022416,95951.0,95950.0,0.76664135]
["bitfinex","BTCUSD",1739448515975,0.00022416,95951.0,95950.0,0.44494135]
["bitfinex","BTCUSD",1739448516890,0.00022416,95951.0,95950.0,1.47913031]
["bitfinex","BTCUSD",1739448517117,0.00022416,95951.0,95950.0,1.51158578]
["bitfinex","BTCUSD",1739448517328,0.00022416,95951.0,95950.0,1.58698578]
["bitfinex","BTCUSD",1739448517522,1.6e-07,95951.0,95950.0,1.64498578]
["bitfinex","BTCUSD",1739448518118,1.6e-07,95951.0,95950.0,1.97668578]
["bitfinex","BTCUSD",1739448518563,1.6e-07,95951.0,95950.0,1.97068578]
["bitfinex","BTCUSD",1739448518987,1.6e-07,95951.0,95950.0,1.97768578]
["bitfinex","BTCUSD",1739448519354,3e-08,95969.0,95968.0,0.326302]
["bitfinex","BTCUSD",1739448519598,3e-08,95969.0,95968.0,2.67975904]
["bitfinex","BTCUSD",1739448520641,3e-08,95969.0,95968.0,2.67980301]
["bitfinex","BTCUSD",1739448521824,3e-08,95969.0,95968.0,2.68680301]
["bitfinex","BTCUSD",1739448522158,9e-07,95983.0,95982.0,0.452579]
["bitfinex","BTCUSD",1739448522311,9e-07,95983.0,95982.0,2.96818057]
["bitfinex","BTCUSD",1739448522519,9e-07,95983.0,95982.0,3.00063604]
["bitfinex","BTCUSD",1739448523167,9e-07,95983.0,95982.0,3.02120668]
["bitfinex","BTCUSD",1739448524872,9e-07,95983.0,95982.0,3.02820668]
["bitfinex","BTCUSD",1739448525044,9e-07,95983.0,95982.0,3.03520668]
["bitfinex","BTCUSD",1739448525505,9e-07,95983.0,95982.0,3.02820668]
["bitfinex","BTCUSD",1739448526057,9e-07,95983.0,95982.0,3.03520668]
["bitfinex","BTCUSD",1739448527686,9e-07,95983.0,95982.0,3.02820668]
["bitfinex","BTCUSD",1739448527881,9e-07,95983.0,95982.0,3.03520668]
["bitfinex","BTCUSD",1739448528089,9e-07,95983.0,95982.0,3.02820668]
["bitfinex","BTCUSD",1739448528304,9e-07,95983.0,95982.0,3.03520668]
["bitfinex","BTCUSD",1739448529019,0.0009875,96009.0,96008.0,0.306236]
["bitfinex","BTCUSD",1739448529275,0.0009875,96009.0,96008.0,2.53259304]
["bitfinex","BTCUSD",1739448529515,0.12882194,96029.0,96024.0,0.30621]
["bitfinex","BTCUSD",1739448529861,0.0009902,96028.0,96024.0,0.40871365]
["bitfinex","BTCUSD",1739448529862,0.00805298,96025.0,96024.0,0.40871365]
["bitfinex","BTCUSD",1739448530073,0.00022387,96025.0,96024.0,0.40871365]
["bitfinex","BTCUSD",1739448530289,0.00066437,96025.0,96024.0,0.40871365]
["bitfinex","BTCUSD",1739448531325,0.00066437,96025.0,96024.0,0.41471365]
["bitfinex","BTCUSD",1739448531925,0.00066437,96025.0,96024.0,0.41971365]
["bitfinex","BTCUSD",1739448533527,0.00066437,96025.0,96024.0,0.44271365]
["bitfinex","BTCUSD",1739448533935,0.00066437,96025.0,96024.0,0.41971365]
["bitfinex","BTCUSD",1739448535757,0.00066437,96025.0,96024.0,0.011]
["bitfinex","BTCUSD",1739448535758,0.12496437,96025.0,96024.0,0.011]
["bitfinex","BTCUSD",1739448535960,0.13281513,96025.0,96024.0,0.16721]
["bitfinex","BTCUSD",1739448536745,0.13281513,96025.0,96024.0,0.006]
["bitfinex","BTCUSD",1739448536947,0.12496437,96025.0,96024.0,0.006]
["bitfinex","BTCUSD",1739448537270,0.13281513,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739448537518,0.13281513,96025.0,96024.0,0.15921]
["bitfinex","BTCUSD",1739448537856,0.12496437,96025.0,96024.0,0.15921]
["bitfinex","BTCUSD",1739448538000,0.12496437,96025.0,96024.0,0.003]
["bitfinex","BTCUSD",1739448538207,0.13281513,96025.0,96024.0,0.15921]
["bitfinex","BTCUSD",1739448538414,0.13281513,96025.0,96024.0,0.16121]
["bitfinex","BTCUSD",1739448538627,0.12496437,96025.0,96024.0,0.16121]
["bitfinex","BTCUSD",1739448538836,0.12496437,96025.0,96024.0,0.15921]
["bitfinex","BTCUSD",1739448539008,0.12496437,96025.0,96024.0,0.16221]
["bitfinex","BTCUSD",1739448542275,0.00066437,96025.0,96024.0,0.16221]
["bitfinex","BTCUSD",1739448542489,0.00066437,96025.0,96024.0,0.26575499]
["bitfinex","BTCUSD",1739448542686,0.00066437,96025.0,96024.0,0.26471365]
["bitfinex","BTCUSD",1739448543099,0.00066437,96025.0,96024.0,0.25871365]
["bitfinex","BTCUSD",1739448543520,0.00066437,96025.0,96024.0,0.26071365]
["bitfinex","BTCUSD",1739448544025,0.00066437,96025.0,96024.0,0.25871365]
["bitfinex","BTCUSD",1739448544176,0.00066437,96025.0,96024.0,0.26371365]
["bitfinex","BTCUSD",1739448544381,0.00066437,96025.0,96024.0,0.26471365]
["bitfinex","BTCUSD",1739448545475,0.00066437,96025.0,96024.0,0.26371365]
["bitfinex","BTCUSD",1739448545884,0.00066437,96025.0,96024.0,0.26771365]
["bitfinex","BTCUSD",1739448546083,0.01552718,96041.0,96024.0,0.26771365]
["bitfinex","BTCUSD",1739448546084,0.5,96045.0,96025.0,0.208279]
["bitfinex","BTCUSD",1739448546294,0.5,96045.0,96023.0,0.208283]
["bitfinex","BTCUSD",1739448546467,0.0078388,96043.0,96008.0,1.03418896]
["bitfinex","BTCUSD",1739448546695,0.156195,96034.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739448546860,0.209231,96044.0,96010.0,0.26668943]
["bitfinex","BTCUSD",1739448547229,0.156195,96034.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739448547564,0.000993,96044.0,96034.0,0.208258]
["bitfinex","BTCUSD",1739448547787,0.1640188,96043.0,96036.0,0.156189]
["bitfinex","BTCUSD",1739448548079,0.0078388,96043.0,96034.0,0.208258]
["bitfinex","BTCUSD",1739448548262,0.0078388,96043.0,96028.0,0.002]
["bitfinex","BTCUSD",1739448548412,0.0078388,96043.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739448548618,1.0,96050.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739448548822,0.50781994,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739448550226,0.50781994,96045.0,96044.0,0.159178]
["bitfinex","BTCUSD",1739448551451,0.50781994,96045.0,96044.0,0.162178]
["bitfinex","BTCUSD",1739448557245,0.52340499,96045.0,96044.0,0.162178]
["bitfinex","BTCUSD",1739448559361,0.53314642,96045.0,96044.0,0.162178]
["bitfinex","BTCUSD",1739448561290,0.53337008,96045.0,96044.0,0.162178]
["bitfinex","BTCUSD",1739448564624,0.51778503,96045.0,96044.0,0.162178]
["bitfinex","BTCUSD",1739448565144,0.51778503,96045.0,96044.0,0.159178]
["bitfinex","BTCUSD",1739448565322,0.51778503,96045.0,96044.0,0.162178]
["bitfinex","BTCUSD",1739448566449,0.51778503,96045.0,96044.0,0.159178]
["bitfinex","BTCUSD",1739448566657,0.51778503,96045.0,96044.0,0.232078]
["bitfinex","BTCUSD",1739448566804,0.51778503,96045.0,96044.0,0.240078]
["bitfinex","BTCUSD",1739448567736,0.33132317,96045.0,96044.0,0.236078]
["bitfinex","BTCUSD",1739448567939,0.33132317,96045.0,96044.0,0.387078]
["bitfinex","BTCUSD",1739448568121,0.33132317,96045.0,96044.0,0.386078]
["bitfinex","BTCUSD",1739448568575,0.33132317,96045.0,96044.0,0.392078]
["bitfinex","BTCUSD",1739448569751,0.33132317,96045.0,96044.0,0.382078]
["bitfinex","BTCUSD",1739448569948,0.33132317,96045.0,96044.0,0.313178]
["bitfinex","BTCUSD",1739448570180,0.33132317,96045.0,96044.0,0.320178]
["bitfinex","BTCUSD",1739448580565,0.33132317,96045.0,96044.0,0.54398165]
["bitfinex","BTCUSD",1739448580779,0.33132317,96045.0,96044.0,0.59947533]
["bitfinex","BTCUSD",1739448581405,0.33132317,96045.0,96044.0,0.59247533]
["bitfinex","BTCUSD",1739448581826,0.32158174,96045.0,96044.0,0.59947533]
["bitfinex","BTCUSD",1739448582431,0.32158174,96045.0,96044.0,0.59247533]
["bitfinex","BTCUSD",1739448582849,0.32158174,96045.0,96044.0,0.59947533]
["bitfinex","BTCUSD",1739448583267,0.32158174,96045.0,96044.0,0.58547533]
["bitfinex","BTCUSD",1739448583480,0.32158174,96045.0,96044.0,0.59947533]
["bitfinex","BTCUSD",1739448585855,0.32158174,96045.0,96044.0,0.59958183]
["bitfinex","BTCUSD",1739448586119,0.07449833,96045.0,96044.0,0.27278815]
["bitfinex","BTCUSD",1739448587023,0.07449833,96045.0,96044.0,0.26578815]
["bitfinex","BTCUSD",1739448587445,0.07449833,96045.0,96044.0,0.41578815]
["bitfinex","BTCUSD",1739448587651,0.07449833,96045.0,96044.0,0.42278815]
["bitfinex","BTCUSD",1739448589035,0.07449833,96045.0,96044.0,0.41578815]
["bitfinex","BTCUSD",1739448589302,0.07449833,96045.0,96044.0,0.42278815]
["bitfinex","BTCUSD",1739448590861,0.07449833,96045.0,96044.0,0.44578815]
["bitfinex","BTCUSD",1739448591239,1.0,96050.0,96044.0,0.44578815]
["bitfinex","BTCUSD",1739448591240,0.84430025,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739448591459,0.85105223,96050.0,96049.0,0.40867365]
["bitfinex","BTCUSD",1739448592764,0.85105223,96050.0,96049.0,0.49787365]
["bitfinex","BTCUSD",1739448593052,0.85105223,96050.0,96049.0,0.52787365]
["bitfinex","BTCUSD",1739448593265,0.85105223,96050.0,96049.0,0.57617365]
["bitfinex","BTCUSD",1739448593888,0.8511669,96050.0,96049.0,0.56917365]
["bitfinex","BTCUSD",1739448594109,0.8511669,96050.0,96049.0,0.57617365]
["bitfinex","BTCUSD",1739448594301,0.8511669,96050.0,96049.0,0.56917365]
["bitfinex","BTCUSD",1739448594645,0.8511669,96050.0,96049.0,0.57617365]
["bitfinex","BTCUSD",1739448595240,0.8511669,96050.0,96049.0,0.59727815]
["bitfinex","BTCUSD",1739448595862,0.8511669,96050.0,96049.0,0.52787365]
["bitfinex","BTCUSD",1739448596035,0.8511669,96050.0,96049.0,0.42267365]
["bitfinex","BTCUSD",1739448597261,0.8511669,96050.0,96049.0,0.17017]
["bitfinex","BTCUSD",1739448597859,0.8511669,96050.0,96049.0,0.16317]
["bitfinex","BTCUSD",1739448598283,0.8511669,96050.0,96049.0,0.16817]
["bitfinex","BTCUSD",1739448598487,0.85139056,96050.0,96049.0,0.16317]
["bitfinex","BTCUSD",1739448598730,0.85139056,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739448598996,0.85139056,96050.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739448599214,0.86113195,96050.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739448599431,0.86113195,96050.0,96049.0,0.16117]
["bitfinex","BTCUSD",1739448599610,0.86113195,96050.0,96049.0,0.005]
["bitfinex","BTCUSD",1739448599843,0.86113195,96050.0,96049.0,0.012]
["bitfinex","BTCUSD",1739448600095,0.86113195,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1739448600496,0.86113195,96050.0,96049.0,0.16317]
["bitfinex","BTCUSD",1739448600737,0.86113195,96050.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739448600929,0.85437997,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1739448601172,0.85437997,96050.0,96049.0,0.16317]
["bitfinex","BTCUSD",1739448601387,0.86110237,96050.0,96049.0,0.16317]
["bitfinex","BTCUSD",1739448601987,0.86110237,96050.0,96049.0,0.27267365]
["bitfinex","BTCUSD",1739448602644,0.86110237,96050.0,96049.0,0.014]
["bitfinex","BTCUSD",1739448603832,0.86110237,96050.0,96049.0,0.17017]
["bitfinex","BTCUSD",1739448604055,0.85437997,96050.0,96049.0,0.17017]
["bitfinex","BTCUSD",1739448604256,0.86108621,96050.0,96049.0,0.17017]
["bitfinex","BTCUSD",1739448607405,0.86108621,96050.0,96049.0,0.014]
["bitfinex","BTCUSD",1739448607608,1.49476151,96050.0,96049.0,0.014]
["bitfinex","BTCUSD",1739448607818,1.43314777,96050.0,96049.0,0.014]
["bitfinex","BTCUSD",1739448608258,1.43314777,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1739448608660,1.40371185,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1739448609291,1.40371185,96050.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739448609292,0.156176,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739448609512,0.38507965,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739448609715,0.40142871,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739448610668,0.85542871,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739448612904,0.85642871,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739448613135,0.70642871,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739448613340,0.70542871,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739448613694,0.70642871,96045.0,96044.0,0.0011065]
["bitfinex","BTCUSD",1739448613922,0.71244483,96045.0,96044.0,0.0011065]
["bitfinex","BTCUSD",1739448615920,0.71144483,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739448616586,0.71144483,96045.0,96044.0,0.0011065]
["bitfinex","BTCUSD",1739448616726,0.156225,96015.0,96009.0,0.0001065]
["bitfinex","BTCUSD",1739448617149,0.00655509,96015.0,96009.0,0.0001065]
["bitfinex","BTCUSD",1739448617357,0.156233,96010.0,96009.0,0.0001065]
["bitfinex","BTCUSD",1739448617955,0.156233,96010.0,96009.0,0.000547]
["bitfinex","BTCUSD",1739448618168,0.16278809,96010.0,96009.0,0.000547]
["bitfinex","BTCUSD",1739448618589,0.17418456,96010.0,96009.0,0.000547]
["bitfinex","BTCUSD",1739448618799,0.18392595,96010.0,96009.0,0.000547]
["bitfinex","BTCUSD",1739448618996,0.18392595,96010.0,96009.0,0.002547]
["bitfinex","BTCUSD",1739448619564,0.18392595,96010.0,96009.0,0.000547]
["bitfinex","BTCUSD",1739448619772,0.01629648,96010.0,96009.0,0.002547]
["bitfinex","BTCUSD",1739448620081,0.01629648,96010.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448620283,0.156233,96010.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448620670,0.16260146,96010.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448621686,0.00636846,96010.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448621915,0.01610985,96010.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448622076,0.17234285,96010.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448623243,0.01610985,96010.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448623848,0.01610985,96010.0,96009.0,0.159782]
["bitfinex","BTCUSD",1739448624757,0.00636846,96010.0,96009.0,0.159782]
["bitfinex","BTCUSD",1739448624935,0.00636846,96010.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448625134,0.156233,96010.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448625342,0.00636846,96010.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448625545,0.16260146,96010.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448626198,0.00636846,96010.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448626407,0.15623,96012.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448626615,0.156233,96010.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448627028,0.16260146,96010.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448627271,0.00636846,96010.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448627438,0.156233,96011.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448627638,0.00636846,96010.0,96009.0,0.003547]
["bitfinex","BTCUSD",1739448628444,0.00636846,96010.0,96009.0,0.002547]
["bitfinex","BTCUSD",1739448628657,0.00636846,96010.0,96009.0,0.158782]
["bitfinex","BTCUSD",1739448628858,0.00636846,96010.0,96009.0,0.159782]
["bitfinex","BTCUSD",1739448629214,0.00636846,96010.0,96009.0,0.158782]
["bitfinex","BTCUSD",1739448629586,0.00974139,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739448629797,0.01609713,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739448630040,0.00974139,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739448630242,0.00974139,96015.0,96014.0,0.233927]
["bitfinex","BTCUSD",1739448630471,0.31001612,96016.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739448631097,0.31001612,96016.0,96014.0,0.0807]
["bitfinex","BTCUSD",1739448631254,0.31001612,96016.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739448631489,0.31637186,96016.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739448631725,0.32608413,96016.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739448631961,0.32434571,96016.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739448632645,0.32434571,96016.0,96015.0,0.159225]
["bitfinex","BTCUSD",1739448632854,0.31463344,96016.0,96015.0,0.158225]
["bitfinex","BTCUSD",1739448633437,0.31463344,96016.0,96015.0,0.162225]
["bitfinex","BTCUSD",1739448633658,0.31563344,96016.0,96015.0,0.168225]
["bitfinex","BTCUSD",1739448634715,0.00561732,96016.0,96015.0,0.168225]
["bitfinex","BTCUSD",1739448634883,0.001,96016.0,96015.0,0.168225]
["bitfinex","BTCUSD",1739448636403,0.01073685,96016.0,96015.0,0.168225]
["bitfinex","BTCUSD",1739448638643,0.01073685,96016.0,96015.0,0.27072865]
["bitfinex","BTCUSD",1739448638823,0.01073685,96016.0,96015.0,0.42072865]
["bitfinex","BTCUSD",1739448639185,0.01073685,96016.0,96015.0,0.46692865]
["bitfinex","BTCUSD",1739448639993,0.01073685,96016.0,96015.0,0.48992865]
["bitfinex","BTCUSD",1739448640221,0.01073685,96016.0,96015.0,0.57112865]
["bitfinex","BTCUSD",1739448640429,0.001,96016.0,96015.0,0.57112865]
["bitfinex","BTCUSD",1739448646071,0.001,96016.0,96015.0,0.54812865]
["bitfinex","BTCUSD",1739448648302,0.001,96016.0,96015.0,0.57112865]
["bitfinex","BTCUSD",1739448649435,0.001,96016.0,96015.0,0.60356812]
["bitfinex","BTCUSD",1739448649667,0.001,96016.0,96015.0,0.59756812]
["bitfinex","BTCUSD",1739448649881,0.00973482,96029.0,96028.0,0.386604]
["bitfinex","BTCUSD",1739448650086,0.00973482,96029.0,96028.0,0.48910765]
["bitfinex","BTCUSD",1739448650495,0.00973482,96043.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739448650893,0.00973482,96043.0,96037.0,0.208251]
["bitfinex","BTCUSD",1739448651098,0.156185,96040.0,96033.0,0.15]
["bitfinex","BTCUSD",1739448651303,0.156187,96039.0,96032.0,0.15]
["bitfinex","BTCUSD",1739448651578,0.00659283,96038.0,96032.0,0.15]
["bitfinex","BTCUSD",1739448652097,0.00973482,96038.0,96028.0,0.0804]
["bitfinex","BTCUSD",1739448652310,0.156199,96032.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739448652523,0.00659283,96037.0,96028.0,0.007]
["bitfinex","BTCUSD",1739448652524,0.156202,96029.0,96028.0,0.007]
["bitfinex","BTCUSD",1739448652848,0.11668943,96033.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448652849,0.156206,96027.0,96019.0,0.156219]
["bitfinex","BTCUSD",1739448653052,0.156206,96027.0,96020.0,0.15]
["bitfinex","BTCUSD",1739448653175,0.01631436,96026.0,96020.0,0.15]
["bitfinex","BTCUSD",1739448653379,0.01631436,96026.0,96020.0,0.306216]
["bitfinex","BTCUSD",1739448653600,0.01631436,96026.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448653601,0.156225,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448654027,0.16279685,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448654795,0.01630667,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448655433,0.01630667,96015.0,96014.0,0.0011065]
["bitfinex","BTCUSD",1739448656101,0.01630667,96015.0,96014.0,0.0031065]
["bitfinex","BTCUSD",1739448656270,0.01630667,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448656662,0.01630667,96015.0,96014.0,0.0021065]
["bitfinex","BTCUSD",1739448658246,0.01630667,96015.0,96014.0,0.1593335]
["bitfinex","BTCUSD",1739448658450,0.00973482,96015.0,96014.0,0.1593335]
["bitfinex","BTCUSD",1739448659395,0.00973482,96015.0,96014.0,0.26183715]
["bitfinex","BTCUSD",1739448660026,0.00973482,96015.0,96014.0,0.25983715]
["bitfinex","BTCUSD",1739448660433,0.00973482,96015.0,96014.0,0.26183715]
["bitfinex","BTCUSD",1739448660639,0.00973482,96015.0,96014.0,0.28483715]
["bitfinex","BTCUSD",1739448660845,0.00973482,96015.0,96014.0,0.28383715]
["bitfinex","BTCUSD",1739448661301,0.31001612,96039.0,96018.0,0.208294]
["bitfinex","BTCUSD",1739448661499,0.00655019,96038.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739448661806,0.00655019,96038.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739448661977,0.00655019,96038.0,96021.0,0.208287]
["bitfinex","BTCUSD",1739448662191,0.00022366,96044.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739448662390,0.16274119,96037.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739448662621,0.156191,96037.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739448662791,0.00652482,96036.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739448662993,0.00652482,96036.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739448663200,0.001,96038.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739448663358,0.00652482,96036.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739448663569,0.001,96038.0,96026.0,0.208274]
["bitfinex","BTCUSD",1739448663807,0.00652482,96036.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739448663977,0.11668943,96040.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739448664174,0.00652482,96035.0,96023.0,0.208283]
["bitfinex","BTCUSD",1739448664464,0.11668943,96040.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739448664672,0.11668943,96040.0,96023.0,0.285583]
["bitfinex","BTCUSD",1739448664888,0.00652482,96039.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739448665102,0.00652482,96039.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739448665309,0.156204,96029.0,96022.0,0.25871565]
["bitfinex","BTCUSD",1739448665514,0.156204,96029.0,96014.0,0.0779065]
["bitfinex","BTCUSD",1739448665515,0.156209,96025.0,96023.0,0.001]
["bitfinex","BTCUSD",1739448665710,0.11668943,96032.0,96014.0,0.0779065]
["bitfinex","BTCUSD",1739448665913,0.156198,96032.0,96014.0,0.0779065]
["bitfinex","BTCUSD",1739448666117,0.156204,96028.0,96014.0,0.0779065]
["bitfinex","BTCUSD",1739448666374,0.156222,96017.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448666576,0.156223,96016.0,96015.0,0.03118835]
["bitfinex","BTCUSD",1739448667636,0.17715131,96016.0,96015.0,0.03118835]
["bitfinex","BTCUSD",1739448668063,0.02092831,96016.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448668269,0.156225,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448668700,0.1659723,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448669465,0.1659723,96015.0,96014.0,0.0011065]
["bitfinex","BTCUSD",1739448669661,0.1659723,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448669868,0.17249298,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448670471,0.01626798,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448670671,0.17249298,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448671077,0.17249298,96015.0,96014.0,0.0021065]
["bitfinex","BTCUSD",1739448673841,0.01626798,96015.0,96014.0,0.0021065]
["bitfinex","BTCUSD",1739448674000,0.01626798,96015.0,96014.0,0.1583335]
["bitfinex","BTCUSD",1739448674619,0.0097473,96015.0,96014.0,0.1583335]
["bitfinex","BTCUSD",1739448676495,0.01623333,96015.0,96014.0,0.0021065]
["bitfinex","BTCUSD",1739448676650,0.01623333,96015.0,96014.0,0.1583335]
["bitfinex","BTCUSD",1739448677058,0.0097473,96015.0,96014.0,0.0021065]
["bitfinex","BTCUSD",1739448677260,0.01624149,96015.0,96014.0,0.0021065]
["bitfinex","BTCUSD",1739448677458,0.0117473,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448677664,0.01824149,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448678089,0.01624149,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448678263,0.01624149,96015.0,96014.0,0.1643335]
["bitfinex","BTCUSD",1739448678484,0.0097473,96015.0,96014.0,0.1643335]
["bitfinex","BTCUSD",1739448679662,0.0097473,96015.0,96014.0,0.0081065]
["bitfinex","BTCUSD",1739448679862,0.1659723,96015.0,96014.0,0.0081065]
["bitfinex","BTCUSD",1739448680075,0.17246611,96015.0,96014.0,0.0081065]
["bitfinex","BTCUSD",1739448680970,0.01624111,96015.0,96014.0,0.0081065]
["bitfinex","BTCUSD",1739448681376,0.17246611,96015.0,96014.0,0.0081065]
["bitfinex","BTCUSD",1739448681596,0.17246611,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448681805,0.17246611,96015.0,96014.0,0.0031065]
["bitfinex","BTCUSD",1739448683071,0.27496976,96015.0,96014.0,0.0031065]
["bitfinex","BTCUSD",1739448683558,0.27496976,96015.0,96014.0,0.0041065]
["bitfinex","BTCUSD",1739448683768,0.27496976,96015.0,96014.0,0.0011065]
["bitfinex","BTCUSD",1739448684180,0.27496976,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448684396,0.17446611,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448688274,0.16471881,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448693215,0.00849381,96015.0,96014.0,0.1563335]
["bitfinex","BTCUSD",1739448693643,0.00649381,96015.0,96014.0,0.1563335]
["bitfinex","BTCUSD",1739448694151,0.00849381,96015.0,96014.0,0.1563335]
["bitfinex","BTCUSD",1739448694595,0.0111329,96025.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448694839,0.002,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448695020,0.002,96015.0,96014.0,0.2084085]
["bitfinex","BTCUSD",1739448695645,0.002,96015.0,96014.0,0.2124085]
["bitfinex","BTCUSD",1739448696266,0.002,96015.0,96014.0,0.39201215]
["bitfinex","BTCUSD",1739448696725,0.01100029,96031.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739448696969,0.156188,96038.0,96032.0,0.156196]
["bitfinex","BTCUSD",1739448697135,0.156186,96039.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739448697340,0.156186,96039.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739448697341,0.01124341,96039.0,96014.0,0.18771015]
["bitfinex","BTCUSD",1739448697570,0.00646897,96038.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739448697791,0.156182,96042.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739448698417,0.00650022,96041.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739448698620,0.208246,96040.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739448698844,0.156186,96039.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739448699087,0.16268822,96039.0,96017.0,0.208296]
["bitfinex","BTCUSD",1739448699270,0.16268822,96039.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739448699696,0.003,96038.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739448699899,0.15619,96037.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739448700129,0.003,96038.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739448700321,0.00650022,96036.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739448700523,0.208242,96042.0,96033.0,0.001]
["bitfinex","BTCUSD",1739448700702,0.00650022,96035.0,96033.0,0.001]
["bitfinex","BTCUSD",1739448700877,0.156191,96037.0,96025.0,0.208277]
["bitfinex","BTCUSD",1739448701094,0.00650022,96034.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739448701339,0.156191,96037.0,96032.0,0.001]
["bitfinex","BTCUSD",1739448701543,0.00650022,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1739448701771,0.01103387,96044.0,96033.0,0.003]
["bitfinex","BTCUSD",1739448701935,0.156193,96035.0,96033.0,0.003]
["bitfinex","BTCUSD",1739448702167,0.156189,96037.0,96032.0,0.001]
["bitfinex","BTCUSD",1739448702745,0.156189,96037.0,96031.0,0.160199]
["bitfinex","BTCUSD",1739448702948,0.01103387,96044.0,96031.0,0.004]
["bitfinex","BTCUSD",1739448703160,0.01103387,96044.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739448703360,0.208241,96043.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739448703563,0.156187,96039.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739448703721,0.156187,96039.0,96032.0,0.158197]
["bitfinex","BTCUSD",1739448703946,0.156187,96039.0,96032.0,0.002]
["bitfinex","BTCUSD",1739448704148,0.156187,96039.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739448704509,0.156187,96039.0,96033.0,0.157196]
["bitfinex","BTCUSD",1739448704755,0.208244,96041.0,96027.0,0.0492]
["bitfinex","BTCUSD",1739448704909,0.156185,96040.0,96027.0,0.0492]
["bitfinex","BTCUSD",1739448705121,0.156185,96040.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739448705773,0.01103387,96044.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739448705964,0.156182,96042.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739448706377,0.156184,96040.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739448707194,0.156187,96039.0,96032.0,0.156196]
["bitfinex","BTCUSD",1739448707396,0.156187,96039.0,96034.0,0.002]
["bitfinex","BTCUSD",1739448707582,0.16392261,96039.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739448707775,0.16392261,96039.0,96035.0,0.001]
["bitfinex","BTCUSD",1739448707934,0.00773561,96039.0,96035.0,0.003]
["bitfinex","BTCUSD",1739448708128,0.00773561,96039.0,96035.0,0.001]
["bitfinex","BTCUSD",1739448708517,0.01103387,96044.0,96035.0,0.001]
["bitfinex","BTCUSD",1739448708720,0.01103387,96044.0,96037.0,0.208252]
["bitfinex","BTCUSD",1739448708930,0.01103387,96044.0,96034.0,0.158194]
["bitfinex","BTCUSD",1739448709157,0.16721187,96044.0,96037.0,0.0766]
["bitfinex","BTCUSD",1739448709368,0.01103387,96044.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739448709577,0.01103387,96044.0,96037.0,0.0766]
["bitfinex","BTCUSD",1739448709799,0.01103387,96044.0,96038.0,0.20825]
["bitfinex","BTCUSD",1739448710215,0.01203387,96044.0,96038.0,0.20825]
["bitfinex","BTCUSD",1739448710410,0.01203387,96044.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739448710620,0.01112102,96044.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739448710812,0.01112102,96044.0,96037.0,0.0766]
["bitfinex","BTCUSD",1739448711072,0.01212102,96044.0,96042.0,0.15618]
["bitfinex","BTCUSD",1739448711277,0.01212102,96044.0,96037.0,0.0766]
["bitfinex","BTCUSD",1739448711453,0.01212102,96044.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739448711750,0.01212102,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739448712744,0.01112102,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739448713167,0.01212102,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739448713423,0.01212102,96044.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739448713600,0.01112102,96044.0,96037.0,0.285852]
["bitfinex","BTCUSD",1739448713797,0.01112102,96044.0,96037.0,0.284852]
["bitfinex","BTCUSD",1739448714025,0.01212102,96044.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739448714218,0.01212102,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1739448714456,0.01112102,96044.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739448714665,0.01112102,96044.0,96040.0,0.001]
["bitfinex","BTCUSD",1739448714865,0.00650722,96043.0,96040.0,0.001]
["bitfinex","BTCUSD",1739448715067,0.00650722,96043.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739448715477,0.01212102,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739448715949,0.01862824,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739448716775,0.01762824,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739448717873,0.01862824,96044.0,96043.0,0.15718]
["bitfinex","BTCUSD",1739448718122,0.01676903,96044.0,96043.0,0.15718]
["bitfinex","BTCUSD",1739448721254,0.02450954,96044.0,96043.0,0.15718]
["bitfinex","BTCUSD",1739448722520,0.18068754,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1739448723393,0.28319119,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1739448723613,0.35859119,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1739448723827,0.231593,96035.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448724043,0.33409665,96035.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448724276,0.33873028,96035.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448724549,0.156225,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448724766,0.25872865,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448724990,0.26336229,96015.0,96014.0,0.0001065]
["bitfinex","BTCUSD",1739448725836,0.26336229,96015.0,96014.0,0.000547]
["bitfinex","BTCUSD",1739448726053,0.65711892,96015.0,96014.0,0.003547]
["bitfinex","BTCUSD",1739448726459,0.80711892,96015.0,96014.0,0.003547]
["bitfinex","BTCUSD",1739448726892,0.80711892,96015.0,95982.0,0.0794065]
["bitfinex","BTCUSD",1739448726893,0.156277,95983.0,95982.0,0.0001065]
["bitfinex","BTCUSD",1739448727377,0.16089065,95983.0,95982.0,0.0001065]
["bitfinex","BTCUSD",1739448727590,0.17184768,95983.0,95982.0,0.0001065]
["bitfinex","BTCUSD",1739448728232,0.17184768,95983.0,95982.0,0.00015047]
["bitfinex","BTCUSD",1739448728892,0.17958819,95983.0,95982.0,0.00015047]
["bitfinex","BTCUSD",1739448730325,0.17184768,95983.0,95982.0,0.00015047]
["bitfinex","BTCUSD",1739448731416,0.17184768,95983.0,95982.0,0.00115047]
["bitfinex","BTCUSD",1739448733421,0.17284768,95983.0,95982.0,0.00115047]
["bitfinex","BTCUSD",1739448734247,0.17284768,95983.0,95982.0,0.00015047]
["bitfinex","BTCUSD",1739448734479,0.27535133,95983.0,95982.0,0.00015047]
["bitfinex","BTCUSD",1739448735632,0.58536745,95983.0,95982.0,0.00015047]
["bitfinex","BTCUSD",1739448736476,0.66256745,95983.0,95982.0,0.00015047]
["bitfinex","BTCUSD",1739448737453,0.84324964,95983.0,95982.0,0.00015047]
["bitfinex","BTCUSD",1739448737662,0.84224964,95983.0,95982.0,0.00015047]
["bitfinex","BTCUSD",1739448738834,0.84324964,95983.0,95982.0,0.00015047]
["bitfinex","BTCUSD",1739448739831,0.84224964,95983.0,95982.0,0.00015047]
["bitfinex","BTCUSD",1739448740245,0.84624964,95983.0,95982.0,0.00015047]
["bitfinex","BTCUSD",1739448740753,0.84924964,95983.0,95982.0,0.00015047]
["bitfinex","BTCUSD",1739448741338,0.85424964,95983.0,95982.0,0.00115047]
["bitfinex","BTCUSD",1739448741542,0.85124964,95983.0,95982.0,0.00115047]
["bitfinex","BTCUSD",1739448741804,1.14624964,95983.0,95982.0,0.00015047]
["bitfinex","BTCUSD",1739448741998,1.15124964,95983.0,95982.0,0.00115047]
["bitfinex","BTCUSD",1739448742205,1.15824964,95983.0,95982.0,0.00215047]
["bitfinex","BTCUSD",1739448742653,1.15124964,95983.0,95982.0,4.7e-07]
["bitfinex","BTCUSD",1739448742992,1.15824964,95983.0,95982.0,4.7e-07]
["bitfinex","BTCUSD",1739448743207,1.28075329,95983.0,95982.0,4.7e-07]
["bitfinex","BTCUSD",1739448743418,1.31018921,95983.0,95982.0,4.7e-07]
["bitfinex","BTCUSD",1739448743675,1.31018921,95983.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448743676,0.156326,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448743884,0.61694577,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448744098,0.57333217,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448744946,0.57341007,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448745160,0.57841007,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448745378,0.57341007,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448745793,0.47390642,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448746393,0.48090642,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448746837,0.31758042,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448747076,0.32258042,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448747537,0.31458042,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448747746,0.0045643,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448747947,0.0115643,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448748275,0.0085643,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448748415,0.0085643,95953.0,95952.0,0.0021064]
["bitfinex","BTCUSD",1739448749023,0.0045643,95953.0,95952.0,0.0021064]
["bitfinex","BTCUSD",1739448749219,7.79e-05,95953.0,95952.0,0.0021064]
["bitfinex","BTCUSD",1739448749418,0.00455152,95953.0,95952.0,0.0021064]
["bitfinex","BTCUSD",1739448751789,0.00455152,95953.0,95952.0,0.1584344]
["bitfinex","BTCUSD",1739448752271,0.00455152,95953.0,95952.0,0.0021064]
["bitfinex","BTCUSD",1739448752481,0.1564039,95953.0,95952.0,0.0021064]
["bitfinex","BTCUSD",1739448752891,0.16084975,95953.0,95952.0,0.0021064]
["bitfinex","BTCUSD",1739448754979,0.16856758,95953.0,95952.0,0.0021064]
["bitfinex","BTCUSD",1739448755770,0.16856758,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448755990,0.17256758,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448756201,0.17556758,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448756796,0.27807123,95953.0,95952.0,0.0001064]
["bitfinex","BTCUSD",1739448759039,0.0769,95946.0,95935.0,0.0001067]
["bitfinex","BTCUSD",1739448759222,0.15635,95938.0,95937.0,1e-07]
["bitfinex","BTCUSD",1739448759429,0.26326676,95938.0,95937.0,1e-07]
["bitfinex","BTCUSD",1739448760399,0.27098459,95938.0,95937.0,1e-07]
["bitfinex","BTCUSD",1739448760878,0.27098459,95938.0,95909.0,0.0496]
["bitfinex","BTCUSD",1739448760879,0.15,95935.0,95927.0,0.00011776]
["bitfinex","BTCUSD",1739448761101,0.306367,95928.0,95927.0,5.107e-05]
["bitfinex","BTCUSD",1739448761303,0.48567065,95928.0,95927.0,7e-08]
["bitfinex","BTCUSD",1739448761500,0.49072205,95928.0,95927.0,7e-08]
["bitfinex","BTCUSD",1739448761639,0.156381,95919.0,95918.0,6.647e-05]
["bitfinex","BTCUSD",1739448762006,0.41888465,95919.0,95918.0,6.647e-05]
["bitfinex","BTCUSD",1739448762151,0.42393566,95919.0,95918.0,6.647e-05]
["bitfinex","BTCUSD",1739448762760,0.306393,95912.0,95911.0,6.647e-05]
["bitfinex","BTCUSD",1739448762975,0.306393,95912.0,95886.0,0.0497065]
["bitfinex","BTCUSD",1739448762976,0.306411,95901.0,95886.0,0.0001065]
["bitfinex","BTCUSD",1739448763195,0.40891465,95901.0,95900.0,0.00014558]
["bitfinex","BTCUSD",1739448763405,0.41496078,95901.0,95900.0,0.00014558]
["bitfinex","BTCUSD",1739448764178,0.41496078,95901.0,95886.0,0.0001065]
["bitfinex","BTCUSD",1739448764179,0.156434,95887.0,95886.0,0.0001065]
["bitfinex","BTCUSD",1739448764398,0.26643617,95887.0,95886.0,0.00054698]
["bitfinex","BTCUSD",1739448764659,0.26643617,95887.0,95886.0,0.00044048]
["bitfinex","BTCUSD",1739448764852,0.29902375,95887.0,95886.0,0.00044048]
["bitfinex","BTCUSD",1739448765465,0.30674158,95887.0,95886.0,0.00044048]
["bitfinex","BTCUSD",1739448765755,0.31074158,95887.0,95886.0,0.00044048]
["bitfinex","BTCUSD",1739448766161,0.34707298,95887.0,95886.0,0.00044048]
["bitfinex","BTCUSD",1739448766800,0.34956186,95887.0,95886.0,0.00044048]
["bitfinex","BTCUSD",1739448767245,0.80708114,95887.0,95886.0,0.00044048]
["bitfinex","BTCUSD",1739448767901,0.90958479,95887.0,95886.0,0.00044048]
["bitfinex","BTCUSD",1739448768312,0.78774974,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448768519,0.80749356,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448768700,0.77816216,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448768927,0.78050255,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448769121,0.77350255,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448769541,0.74750255,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448770192,0.74350255,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448770606,0.74850255,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448771035,1.14850255,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448771245,0.74850255,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448771427,0.74150255,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448771627,0.77150255,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448771805,0.76650255,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448772002,0.86455578,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448772205,0.85755578,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448772411,0.86455578,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448773870,0.83655578,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448774109,0.83455578,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448774526,1.14555578,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448774729,1.15055578,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448774908,1.05050255,95887.0,95886.0,4.8e-07]
["bitfinex","BTCUSD",1739448775113,1.15020255,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448775336,1.05272663,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448775739,1.04072663,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448775941,1.04772663,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448776503,0.89772663,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448776701,0.79522298,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448777060,0.80022298,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448777194,0.78822298,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448777577,0.80022298,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448777998,0.78822298,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448778208,0.79222298,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448778352,0.78650515,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448778556,0.63007115,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448778789,0.01905503,95887.0,95886.0,0.15654218]
["bitfinex","BTCUSD",1739448778983,0.01305503,95887.0,95886.0,0.15654218]
["bitfinex","BTCUSD",1739448779184,0.01156447,95887.0,95886.0,0.15654218]
["bitfinex","BTCUSD",1739448779384,0.00922408,95887.0,95886.0,0.15654218]
["bitfinex","BTCUSD",1739448780350,0.00322408,95887.0,95886.0,0.15654218]
["bitfinex","BTCUSD",1739448780719,0.00022408,95887.0,95886.0,0.15654218]
["bitfinex","BTCUSD",1739448780950,0.00522408,95887.0,95886.0,0.23644218]
["bitfinex","BTCUSD",1739448781390,0.15665808,95887.0,95886.0,0.08000718]
["bitfinex","BTCUSD",1739448781832,0.16690849,95887.0,95886.0,0.08600718]
["bitfinex","BTCUSD",1739448782036,0.16590849,95887.0,95886.0,0.08400718]
["bitfinex","BTCUSD",1739448782214,0.26741214,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448782512,0.26741214,95887.0,95886.0,0.00210718]
["bitfinex","BTCUSD",1739448782656,0.26741214,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448783320,0.16490849,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448783492,0.17258625,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448783694,0.17258625,95887.0,95886.0,0.00210718]
["bitfinex","BTCUSD",1739448784055,0.17258625,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448784637,0.17758625,95887.0,95886.0,0.00110718]
["bitfinex","BTCUSD",1739448784834,0.17758625,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448785215,0.18058625,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448785419,0.17258625,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448785820,0.17458625,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448786197,0.2770899,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448786936,0.11452151,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448787128,0.27583264,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448787525,0.27783264,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448787727,0.28283264,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448787961,0.27905672,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448788368,0.28205672,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448788778,0.17955307,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448790371,0.17455307,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448790777,0.17955307,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448791238,0.17655307,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448791437,0.17955307,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448792946,0.28205672,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448793557,0.27705672,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448793980,0.28405672,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448794190,0.28105672,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448794415,0.27405672,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448794602,0.27805672,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448794812,0.28505672,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448795205,0.27405672,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448795665,0.27905672,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448795972,0.28605672,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448797000,0.18355307,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448797728,0.17155307,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448798292,0.18255307,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448798518,0.17855307,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448798896,0.17455307,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448799101,0.17955307,95887.0,95886.0,0.00010718]
["bitfinex","BTCUSD",1739448799494,0.17955307,95887.0,95886.0,0.07670718]
["bitfinex","BTCUSD",1739448801275,0.02311907,95887.0,95886.0,0.07670718]
["bitfinex","BTCUSD",1739448801662,0.01590184,95887.0,95886.0,0.07670718]
["bitfinex","BTCUSD",1739448801892,0.02315914,95887.0,95886.0,0.07670718]
["bitfinex","BTCUSD",1739448802079,0.02315914,95887.0,95886.0,0.23314218]
["bitfinex","BTCUSD",1739448802439,0.01590184,95887.0,95886.0,0.07670718]
["bitfinex","BTCUSD",1739448802634,0.01590184,95887.0,95886.0,0.23314218]
["bitfinex","BTCUSD",1739448803520,0.01590184,95887.0,95886.0,0.28064218]
["bitfinex","BTCUSD",1739448804080,0.00790184,95887.0,95886.0,0.28064218]
["bitfinex","BTCUSD",1739448804482,0.01390184,95887.0,95886.0,0.28064218]
["bitfinex","BTCUSD",1739448805506,0.00622408,95887.0,95886.0,0.28064218]
["bitfinex","BTCUSD",1739448805952,0.00622408,95887.0,95886.0,0.38314583]
["bitfinex","BTCUSD",1739448806645,0.00222408,95887.0,95886.0,0.38314583]
["bitfinex","BTCUSD",1739448806865,0.00322408,95887.0,95886.0,0.38314583]
["bitfinex","BTCUSD",1739448807092,0.00122408,95887.0,95886.0,0.38314583]
["bitfinex","BTCUSD",1739448807327,0.00022408,95887.0,95886.0,0.38314583]
["bitfinex","BTCUSD",1739448807721,0.00022408,95887.0,95886.0,0.38414583]
["bitfinex","BTCUSD",1739448808164,0.00122408,95887.0,95886.0,0.38414583]
["bitfinex","BTCUSD",1739448811918,0.00122408,95887.0,95886.0,0.53414583]
["bitfinex","BTCUSD",1739448819447,0.00122408,95887.0,95886.0,0.55714583]
["bitfinex","BTCUSD",1739448820319,0.00122408,95887.0,95886.0,0.58830135]
["bitfinex","BTCUSD",1739448821559,0.00122408,95887.0,95886.0,0.55714583]
["bitfinex","BTCUSD",1739448822415,0.00122408,95887.0,95886.0,0.58958926]
["bitfinex","BTCUSD",1739448822801,0.00122408,95887.0,95886.0,0.58830135]
["bitfinex","BTCUSD",1739448823004,0.00122408,95887.0,95886.0,0.62074144]
["bitfinex","BTCUSD",1739448823437,0.00122408,95887.0,95886.0,0.61974144]
["bitfinex","BTCUSD",1739448823644,0.00022408,95887.0,95886.0,0.58730135]
["bitfinex","BTCUSD",1739448823869,0.00122408,95887.0,95886.0,0.59130135]
["bitfinex","BTCUSD",1739448824266,0.00222408,95887.0,95886.0,0.59630135]
["bitfinex","BTCUSD",1739448827217,0.00222408,95887.0,95886.0,0.56514583]
["bitfinex","BTCUSD",1739448830855,8e-08,95887.0,95886.0,0.59760509]
["bitfinex","BTCUSD",1739448833799,8e-08,95887.0,95886.0,0.55180509]
["bitfinex","BTCUSD",1739448834011,8e-08,95887.0,95886.0,0.51934583]
["bitfinex","BTCUSD",1739448834233,0.00022416,95887.0,95886.0,0.51934583]
["bitfinex","BTCUSD",1739448834447,0.00022416,95887.0,95886.0,0.49634583]
["bitfinex","BTCUSD",1739448834658,0.00022416,95887.0,95886.0,0.11161083]
["bitfinex","BTCUSD",1739448834867,0.00022416,95887.0,95886.0,0.26804583]
["bitfinex","BTCUSD",1739448835087,0.00099,95906.0,95888.0,0.208576]
["bitfinex","BTCUSD",1739448835298,0.156404,95905.0,95889.0,0.15]
["bitfinex","BTCUSD",1739448835547,0.16393856,95905.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739448835772,0.00753456,95905.0,95889.0,0.15]
["bitfinex","BTCUSD",1739448836216,0.208533,95908.0,95889.0,0.15]
["bitfinex","BTCUSD",1739448836421,0.156405,95905.0,95899.0,0.156412]
["bitfinex","BTCUSD",1739448836567,0.00775377,95904.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739448836783,0.16415977,95904.0,95898.0,0.156414]
["bitfinex","BTCUSD",1739448836981,0.00753456,95903.0,95898.0,0.156414]
["bitfinex","BTCUSD",1739448837186,0.156416,95898.0,95889.0,0.15]
["bitfinex","BTCUSD",1739448837388,0.156413,95900.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739448837591,0.156413,95900.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739448837789,0.00775377,95904.0,95889.0,0.15]
["bitfinex","BTCUSD",1739448837790,0.00753456,95899.0,95889.0,0.358574]
["bitfinex","BTCUSD",1739448838047,0.00753456,95899.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739448838252,0.00775377,95902.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739448838465,0.00775377,95902.0,95898.0,0.156415]
["bitfinex","BTCUSD",1739448838683,0.00753456,95901.0,95896.0,0.208557]
["bitfinex","BTCUSD",1739448839332,0.00753456,95901.0,95897.0,0.001]
["bitfinex","BTCUSD",1739448839751,0.01528833,95901.0,95896.0,0.208557]
["bitfinex","BTCUSD",1739448839985,0.01528833,95901.0,95889.0,0.151]
["bitfinex","BTCUSD",1739448840196,0.01528833,95901.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739448840407,0.00775377,95901.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739448841701,0.00775377,95901.0,95900.0,0.157412]
["bitfinex","BTCUSD",1739448842699,0.156393,95912.0,95900.0,0.001]
["bitfinex","BTCUSD",1739448842936,0.00775377,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739448844426,0.00975377,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739448844608,0.01375377,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739448845135,0.01175377,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739448845609,0.01375377,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739448845848,0.01175377,95913.0,95912.0,0.25889665]
["bitfinex","BTCUSD",1739448846075,0.00775377,95913.0,95912.0,0.25889665]
["bitfinex","BTCUSD",1739448846318,0.01175377,95913.0,95912.0,0.25889665]
["bitfinex","BTCUSD",1739448846552,0.004,95913.0,95912.0,0.25889665]
["bitfinex","BTCUSD",1739448846748,0.00775377,95924.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739448846952,0.00775377,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739448848301,0.00819409,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739448849241,0.00244032,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739448850014,0.00044032,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739448850288,0.00144032,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739448850841,0.00044032,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739448851505,0.00044032,95924.0,95923.0,0.157375]
["bitfinex","BTCUSD",1739448851719,0.00044032,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739448852184,0.00144032,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739448852436,0.00144032,95924.0,95917.0,0.0459]
["bitfinex","BTCUSD",1739448852633,0.00044032,95924.0,95923.0,0.159375]
["bitfinex","BTCUSD",1739448852835,0.00044032,95924.0,95923.0,0.158375]
["bitfinex","BTCUSD",1739448853389,0.00044032,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739448854801,0.00144032,95924.0,95923.0,0.161375]
["bitfinex","BTCUSD",1739448855454,0.00144032,95924.0,95923.0,0.166375]
["bitfinex","BTCUSD",1739448858312,0.00166398,95924.0,95923.0,0.166375]
["bitfinex","BTCUSD",1739448863440,0.00166398,95924.0,95923.0,0.26992105]
["bitfinex","BTCUSD",1739448863620,0.00166398,95924.0,95923.0,0.34557865]
["bitfinex","BTCUSD",1739448863823,0.00166398,95924.0,95923.0,0.49557865]
["bitfinex","BTCUSD",1739448865490,0.00166398,95924.0,95923.0,0.47757865]
["bitfinex","BTCUSD",1739448868639,0.00166398,95924.0,95923.0,0.50057865]
["bitfinex","BTCUSD",1739448870446,0.00166398,95924.0,95923.0,0.41887865]
["bitfinex","BTCUSD",1739448870691,0.00166398,95924.0,95923.0,0.316375]
["bitfinex","BTCUSD",1739448870934,0.00166398,95924.0,95923.0,0.01]
["bitfinex","BTCUSD",1739448871419,0.00166398,95924.0,95923.0,0.005]
["bitfinex","BTCUSD",1739448871654,0.00925865,95924.0,95923.0,0.161375]
["bitfinex","BTCUSD",1739448871885,0.00266398,95924.0,95923.0,0.168375]
["bitfinex","BTCUSD",1739448872338,0.156364,95930.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739448872490,0.0473,95938.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739448872690,0.156361,95932.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739448872958,0.208477,95934.0,95923.0,0.212498]
["bitfinex","BTCUSD",1739448873204,0.16411757,95930.0,95923.0,0.004]
["bitfinex","BTCUSD",1739448873426,0.16411757,95930.0,95921.0,0.00012859]
["bitfinex","BTCUSD",1739448873652,0.00759467,95929.0,95923.0,0.004]
["bitfinex","BTCUSD",1739448874715,0.00775357,95928.0,95924.0,0.002]
["bitfinex","BTCUSD",1739448875193,0.00775357,95928.0,95922.0,0.156375]
["bitfinex","BTCUSD",1739448875194,0.00759085,95927.0,95923.0,0.002]
["bitfinex","BTCUSD",1739448875325,0.00759085,95927.0,95923.0,0.158375]
["bitfinex","BTCUSD",1739448875526,0.00759085,95927.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739448875938,0.00775357,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739448877841,0.00775357,95928.0,95927.0,0.003]
["bitfinex","BTCUSD",1739448878269,0.01534442,95928.0,95927.0,0.003]
["bitfinex","BTCUSD",1739448878412,0.01534442,95928.0,95927.0,0.163368]
["bitfinex","BTCUSD",1739448878830,0.00775357,95928.0,95927.0,0.163368]
["bitfinex","BTCUSD",1739448879035,0.39372422,95928.0,95927.0,0.007]
["bitfinex","BTCUSD",1739448879293,0.3935615,95928.0,95927.0,0.007]
["bitfinex","BTCUSD",1739448879654,0.29105785,95928.0,95927.0,0.007]
["bitfinex","BTCUSD",1739448880482,0.2988151,95928.0,95927.0,0.007]
["bitfinex","BTCUSD",1739448880698,0.2988151,95928.0,95927.0,0.004]
["bitfinex","BTCUSD",1739448880918,0.3058151,95928.0,95927.0,0.005]
["bitfinex","BTCUSD",1739448881335,0.3058151,95928.0,95927.0,0.004]
["bitfinex","BTCUSD",1739448881532,0.156377,95922.0,95921.0,0.00012859]
["bitfinex","BTCUSD",1739448882138,0.16396785,95922.0,95921.0,0.00012859]
["bitfinex","BTCUSD",1739448883486,0.1717251,95922.0,95921.0,0.00012859]
["bitfinex","BTCUSD",1739448885702,0.156409,95902.0,95901.0,0.0001065]
["bitfinex","BTCUSD",1739448885906,0.28605506,95902.0,95901.0,0.00054682]
["bitfinex","BTCUSD",1739448887718,0.29381231,95902.0,95901.0,0.00054682]
["bitfinex","BTCUSD",1739448890259,0.21781231,95902.0,95901.0,0.00054682]
["bitfinex","BTCUSD",1739448890758,0.21581231,95902.0,95901.0,0.00054682]
["bitfinex","BTCUSD",1739448891252,0.21105506,95902.0,95901.0,0.00054682]
["bitfinex","BTCUSD",1739448891488,0.20805506,95902.0,95901.0,0.00054682]
["bitfinex","BTCUSD",1739448891890,0.21005506,95902.0,95901.0,0.00054682]
["bitfinex","BTCUSD",1739448893070,0.16595506,95902.0,95901.0,0.00054682]
["bitfinex","BTCUSD",1739448896170,0.002,95902.0,95901.0,0.15695782]
["bitfinex","BTCUSD",1739448896552,0.156395,95911.0,95901.0,0.00054682]
["bitfinex","BTCUSD",1739448896758,0.00754606,95902.0,95901.0,0.20909482]
["bitfinex","BTCUSD",1739448896963,0.002,95902.0,95901.0,0.00054682]
["bitfinex","BTCUSD",1739448897171,0.00954606,95902.0,95901.0,0.00054682]
["bitfinex","BTCUSD",1739448897793,0.00754606,95902.0,95901.0,0.00054682]
["bitfinex","BTCUSD",1739448898001,0.156404,95905.0,95901.0,0.00054682]
["bitfinex","BTCUSD",1739448898205,0.00754606,95902.0,95901.0,0.00054682]
["bitfinex","BTCUSD",1739448898413,0.156404,95905.0,95901.0,0.00154682]
["bitfinex","BTCUSD",1739448898624,0.00754606,95902.0,95901.0,0.00154682]
["bitfinex","BTCUSD",1739448898829,0.00754606,95902.0,95901.0,0.00054682]
["bitfinex","BTCUSD",1739448899048,0.208534,95908.0,95901.0,0.00254682]
["bitfinex","BTCUSD",1739448899250,0.00754606,95902.0,95901.0,0.00454682]
["bitfinex","BTCUSD",1739448899450,0.156404,95906.0,95901.0,0.00454682]
["bitfinex","BTCUSD",1739448899655,0.00754606,95902.0,95901.0,0.00254682]
["bitfinex","BTCUSD",1739448899858,0.156404,95906.0,95901.0,0.00254682]
["bitfinex","BTCUSD",1739448900055,0.00749916,95902.0,95901.0,0.00354682]
["bitfinex","BTCUSD",1739448900469,0.208531,95909.0,95901.0,0.15895782]
["bitfinex","BTCUSD",1739448900682,0.00749916,95902.0,95901.0,0.15995782]
["bitfinex","BTCUSD",1739448900898,0.208509,95919.0,95907.0,0.1564]
["bitfinex","BTCUSD",1739448901102,0.208509,95919.0,95901.0,0.00354682]
["bitfinex","BTCUSD",1739448901355,0.00749916,95918.0,95901.0,0.00354682]
["bitfinex","BTCUSD",1739448901574,0.156408,95903.0,95901.0,0.00354682]
["bitfinex","BTCUSD",1739448902028,0.00749916,95902.0,95901.0,0.00354682]
["bitfinex","BTCUSD",1739448902244,0.156404,95906.0,95901.0,0.00054682]
["bitfinex","BTCUSD",1739448902448,0.00749916,95902.0,95901.0,0.15695782]
["bitfinex","BTCUSD",1739448902652,0.1564,95908.0,95901.0,0.15695782]
["bitfinex","BTCUSD",1739448902958,0.00749916,95902.0,95901.0,0.15695782]
["bitfinex","BTCUSD",1739448903173,0.156401,95907.0,95901.0,0.15695782]
["bitfinex","BTCUSD",1739448903347,0.00749916,95907.0,95901.0,0.00354682]
["bitfinex","BTCUSD",1739448903516,0.1564,95908.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739448903710,0.00749916,95906.0,95901.0,0.00354682]
["bitfinex","BTCUSD",1739448903917,0.156402,95907.0,95901.0,0.15995782]
["bitfinex","BTCUSD",1739448904234,0.004,95919.0,95901.0,0.00354682]
["bitfinex","BTCUSD",1739448904235,0.156409,95902.0,95901.0,0.00354682]
["bitfinex","BTCUSD",1739448904433,0.156404,95905.0,95901.0,0.00354682]
["bitfinex","BTCUSD",1739448904610,0.21251,95919.0,95901.0,0.15995582]
["bitfinex","BTCUSD",1739448904811,0.208511,95918.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739448905118,0.156394,95912.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739448905340,0.156387,95916.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739448905510,0.156388,95915.0,95909.0,0.156396]
["bitfinex","BTCUSD",1739448905738,0.156386,95917.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739448905898,0.0009814,95921.0,95902.0,0.0766]
["bitfinex","BTCUSD",1739448905899,0.0009814,95921.0,95903.0,0.208544]
["bitfinex","BTCUSD",1739448906121,0.156383,95919.0,95913.0,0.15639]
["bitfinex","BTCUSD",1739448906341,0.1573614,95921.0,95903.0,0.208544]
["bitfinex","BTCUSD",1739448906549,0.32042366,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739448906757,0.32042366,95922.0,95904.0,0.1493463]
["bitfinex","BTCUSD",1739448906758,0.00022366,95922.0,95904.0,0.14830365]
["bitfinex","BTCUSD",1739448907449,0.00022366,95922.0,95905.0,0.208539]
["bitfinex","BTCUSD",1739448907694,0.15638,95921.0,95905.0,0.31104265]
["bitfinex","BTCUSD",1739448907937,0.00022366,95922.0,95905.0,0.31104265]
["bitfinex","BTCUSD",1739448907938,0.15660066,95922.0,95905.0,0.31104265]
["bitfinex","BTCUSD",1739448908171,0.00022366,95922.0,95905.0,0.31104265]
["bitfinex","BTCUSD",1739448908608,0.15660166,95922.0,95916.0,0.156385]
["bitfinex","BTCUSD",1739448908816,0.156378,95921.0,95914.0,0.156388]
["bitfinex","BTCUSD",1739448909046,0.156378,95921.0,95909.0,0.20853]
["bitfinex","BTCUSD",1739448909269,0.156378,95921.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739448909770,0.0062125,95920.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739448910010,0.001,95917.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739448910216,0.00022366,95922.0,95906.0,0.01949999]
["bitfinex","BTCUSD",1739448910217,0.00022366,95922.0,95918.0,0.156382]
["bitfinex","BTCUSD",1739448910422,0.00322366,95922.0,95918.0,0.156382]
["bitfinex","BTCUSD",1739448910622,0.00322366,95922.0,95916.0,0.2086215]
["bitfinex","BTCUSD",1739448910854,0.00322366,95922.0,95916.0,0.0001065]
["bitfinex","BTCUSD",1739448911063,0.00322366,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739448911464,0.00322366,95922.0,95919.0,0.208507]
["bitfinex","BTCUSD",1739448911663,0.00422366,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739448912104,0.00322366,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739448912306,0.00422366,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739448912507,0.00122366,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739448913278,0.00022366,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739448913507,0.00022366,95922.0,95921.0,0.157378]
["bitfinex","BTCUSD",1739448913730,0.00022366,95922.0,95921.0,0.204078]
["bitfinex","BTCUSD",1739448913972,0.00122366,95922.0,95921.0,0.204078]
["bitfinex","BTCUSD",1739448914384,0.00122366,95922.0,95921.0,0.30658165]
["bitfinex","BTCUSD",1739448916122,0.00122366,95922.0,95921.0,0.157378]
["bitfinex","BTCUSD",1739448916753,0.0119063,95922.0,95921.0,0.157378]
["bitfinex","BTCUSD",1739448916961,0.1682833,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1739448917203,0.15760066,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1739448917408,0.00751107,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1739448917616,0.16388807,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1739448918030,0.00751107,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1739448918429,0.01830977,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1739448918909,0.16388807,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1739448919162,0.00751107,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1739448920155,0.16388807,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1739448921661,0.17473513,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1739448923400,0.27723878,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1739448923681,0.38937636,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1739448924975,0.25888865,95917.0,95916.0,0.0001065]
["bitfinex","BTCUSD",1739448925242,0.2652007,95917.0,95916.0,0.0001065]
["bitfinex","BTCUSD",1739448927516,0.16269705,95917.0,95916.0,0.0001065]
["bitfinex","BTCUSD",1739448929769,0.16469705,95917.0,95916.0,0.0001065]
["bitfinex","BTCUSD",1739448930000,0.00831205,95917.0,95916.0,0.0001065]
["bitfinex","BTCUSD",1739448930278,0.00831205,95917.0,95916.0,0.1564925]
["bitfinex","BTCUSD",1739448930970,0.002,95917.0,95916.0,0.1564925]
["bitfinex","BTCUSD",1739448931675,0.00122366,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739448931910,0.00122366,95922.0,95921.0,0.284578]
["bitfinex","BTCUSD",1739448933059,0.00122366,95922.0,95921.0,0.38708165]
["bitfinex","BTCUSD",1739448934149,0.00022366,95922.0,95921.0,0.40658034]
["bitfinex","BTCUSD",1739448934816,0.00022366,95922.0,95921.0,0.02049869]
["bitfinex","BTCUSD",1739448935036,0.00022366,95922.0,95921.0,0.17687669]
["bitfinex","BTCUSD",1739448935244,0.00022366,95922.0,95921.0,0.17587669]
["bitfinex","BTCUSD",1739448935450,0.00022366,95922.0,95921.0,0.17887669]
["bitfinex","BTCUSD",1739448935656,0.00022366,95922.0,95921.0,0.159378]
["bitfinex","BTCUSD",1739448936717,0.00022366,95922.0,95921.0,0.17887669]
["bitfinex","BTCUSD",1739448938401,0.00022366,95922.0,95921.0,0.159378]
["bitfinex","BTCUSD",1739448938633,0.00522366,95922.0,95921.0,0.160378]
["bitfinex","BTCUSD",1739448940405,0.00022366,95922.0,95921.0,0.159378]
["bitfinex","BTCUSD",1739448940614,0.00022366,95922.0,95921.0,0.005]
["bitfinex","BTCUSD",1739448940828,0.18843824,95922.0,95921.0,0.005]
["bitfinex","BTCUSD",1739448941259,0.19480605,95922.0,95921.0,0.005]
["bitfinex","BTCUSD",1739448941451,0.16296847,95922.0,95921.0,0.005]
["bitfinex","BTCUSD",1739448941655,0.16296847,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739448942055,0.16396847,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739448942256,0.17072513,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739448942650,0.17172513,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739448943622,0.27422878,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739448943841,0.45606636,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739448944886,0.156385,95917.0,95916.0,0.0001065]
["bitfinex","BTCUSD",1739448945070,0.25888865,95917.0,95916.0,0.0001065]
["bitfinex","BTCUSD",1739448945504,0.26525646,95917.0,95916.0,0.0001065]
["bitfinex","BTCUSD",1739448946824,0.59321312,95917.0,95916.0,0.0001065]
["bitfinex","BTCUSD",1739448947500,0.59821312,95917.0,95916.0,0.0011065]
["bitfinex","BTCUSD",1739448947712,0.60521312,95917.0,95916.0,0.0021065]
["bitfinex","BTCUSD",1739448947933,0.8664507,95917.0,95916.0,0.002]
["bitfinex","BTCUSD",1739448948136,0.385809,95902.0,95900.0,0.0001065]
["bitfinex","BTCUSD",1739448948348,0.156434,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448949000,0.16271687,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448950301,0.17046288,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448950789,0.17446288,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448951028,0.74051549,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448951506,0.73951549,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448951707,0.73751549,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448951903,0.74051549,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448952061,0.74251549,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448952454,0.74751549,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448953296,0.73976948,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448953727,0.73476948,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448954379,0.73676948,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448954789,0.73476948,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448955237,0.74176948,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448955648,0.43776948,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448961392,0.28776948,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448961818,0.18526583,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448964192,0.19298371,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448968993,0.03654971,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448969206,0.02600075,95887.0,95886.0,0.2338417]
["bitfinex","BTCUSD",1739448969448,0.01971788,95887.0,95886.0,0.0774067]
["bitfinex","BTCUSD",1739448969926,0.0187759,95887.0,95886.0,0.2338417]
["bitfinex","BTCUSD",1739448970162,0.01271788,95887.0,95886.0,0.2338417]
["bitfinex","BTCUSD",1739448970416,0.01971788,95887.0,95886.0,0.2338417]
["bitfinex","BTCUSD",1739448970621,0.01471788,95887.0,95886.0,0.2338417]
["bitfinex","BTCUSD",1739448970890,0.00771788,95887.0,95886.0,0.2815417]
["bitfinex","BTCUSD",1739448971057,0.00971788,95887.0,95886.0,0.2815417]
["bitfinex","BTCUSD",1739448971273,0.01088518,95890.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739448971444,0.156421,95895.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739448971666,0.00605802,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739448971862,0.04922366,95921.0,95886.0,0.1251067]
["bitfinex","BTCUSD",1739448972069,0.04922366,95921.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448972070,0.156434,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448972270,0.156434,95887.0,95886.0,0.0021067]
["bitfinex","BTCUSD",1739448972593,0.16252276,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448973012,0.00608876,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448973219,0.156426,95892.0,95886.0,0.1565417]
["bitfinex","BTCUSD",1739448973448,0.10250365,95905.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448973449,0.15643,95890.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448973661,0.15643,95889.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448973862,0.16250719,95889.0,95888.0,0.002]
["bitfinex","BTCUSD",1739448974323,0.00607719,95889.0,95886.0,0.1565417]
["bitfinex","BTCUSD",1739448974767,0.208531,95909.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448974977,0.00607719,95888.0,95887.0,0.156432]
["bitfinex","BTCUSD",1739448975196,0.001,95890.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739448975852,0.001,95890.0,95889.0,0.23473]
["bitfinex","BTCUSD",1739448976703,0.15,95909.0,95889.0,0.0783]
["bitfinex","BTCUSD",1739448976921,0.156429,95890.0,95889.0,0.0783]
["bitfinex","BTCUSD",1739448978112,0.156427,95891.0,95889.0,0.0783]
["bitfinex","BTCUSD",1739448978330,0.157429,95890.0,95889.0,0.0783]
["bitfinex","BTCUSD",1739448978534,0.001,95890.0,95889.0,0.0783]
["bitfinex","BTCUSD",1739448978966,0.157429,95890.0,95889.0,0.0783]
["bitfinex","BTCUSD",1739448979178,0.156434,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448979566,0.157429,95890.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448979818,0.156434,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448981259,0.156434,95888.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739448981473,0.007,95887.0,95886.0,0.2361417]
["bitfinex","BTCUSD",1739448981680,0.007,95887.0,95886.0,0.2842417]
["bitfinex","BTCUSD",1739448982128,0.007,95887.0,95886.0,0.2852417]
["bitfinex","BTCUSD",1739448982363,0.007,95887.0,95886.0,0.2842417]
["bitfinex","BTCUSD",1739448982853,0.008,95887.0,95886.0,0.2842417]
["bitfinex","BTCUSD",1739448983112,0.001,95887.0,95886.0,0.2842417]
["bitfinex","BTCUSD",1739448983352,0.004,95887.0,95886.0,0.2842417]
["bitfinex","BTCUSD",1739448983767,0.001,95887.0,95886.0,0.30376022]
["bitfinex","BTCUSD",1739448983973,0.156418,95897.0,95889.0,0.156429]
["bitfinex","BTCUSD",1739448984405,0.156421,95895.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739448984630,0.00610469,95896.0,95886.0,0.1298067]
["bitfinex","BTCUSD",1739448984871,0.00022366,95900.0,95886.0,0.1298067]
["bitfinex","BTCUSD",1739448985091,0.00022366,95900.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739448985309,0.00610469,95899.0,95886.0,0.1278067]
["bitfinex","BTCUSD",1739448985532,0.00610469,95899.0,95887.0,0.08]
["bitfinex","BTCUSD",1739448985533,0.001,95897.0,95887.0,0.08]
["bitfinex","BTCUSD",1739448985804,0.00610469,95899.0,95898.0,0.236416]
["bitfinex","BTCUSD",1739448985996,0.00022366,95900.0,95898.0,0.236416]
["bitfinex","BTCUSD",1739448987329,0.00022366,95900.0,95898.0,0.08]
["bitfinex","BTCUSD",1739448987562,0.00022366,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739448987783,0.00222366,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739448987998,0.00622366,95900.0,95899.0,0.203214]
["bitfinex","BTCUSD",1739448988445,0.00422366,95900.0,95899.0,0.203214]
["bitfinex","BTCUSD",1739448988875,0.00622366,95900.0,95899.0,0.203214]
["bitfinex","BTCUSD",1739448989085,0.00222366,95900.0,95899.0,0.203214]
["bitfinex","BTCUSD",1739448990356,0.00022366,95900.0,95899.0,0.203214]
["bitfinex","BTCUSD",1739448990580,0.00022366,95900.0,95899.0,0.00304265]
["bitfinex","BTCUSD",1739448990581,0.00422366,95900.0,95899.0,0.00304265]
["bitfinex","BTCUSD",1739448990771,0.16063566,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1739448991084,0.15663566,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1739448991504,0.156424,95893.0,95881.0,0.208591]
["bitfinex","BTCUSD",1739448991651,0.20856,95896.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739448991866,0.20856,95896.0,95879.0,0.208594]
["bitfinex","BTCUSD",1739448991867,0.156428,95891.0,95879.0,0.208594]
["bitfinex","BTCUSD",1739448992094,0.156428,95891.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739448992280,0.156427,95892.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739448992863,0.156427,95891.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739448993066,0.156427,95891.0,95889.0,0.0001065]
["bitfinex","BTCUSD",1739448993602,0.00344732,95900.0,95889.0,0.0001065]
["bitfinex","BTCUSD",1739448993810,0.002,95896.0,95889.0,0.0001065]
["bitfinex","BTCUSD",1739448993971,0.001,95891.0,95889.0,0.0001065]
["bitfinex","BTCUSD",1739448994172,0.157428,95891.0,95889.0,0.0001065]
["bitfinex","BTCUSD",1739448994367,0.156423,95894.0,95889.0,0.0001065]
["bitfinex","BTCUSD",1739448994589,0.001,95891.0,95890.0,0.0824]
["bitfinex","BTCUSD",1739448994778,0.001,95891.0,95890.0,0.09052]
["bitfinex","BTCUSD",1739448995014,0.156422,95895.0,95890.0,0.09052]
["bitfinex","BTCUSD",1739448995218,0.208557,95897.0,95890.0,0.0824]
["bitfinex","BTCUSD",1739448995219,0.001,95891.0,95890.0,0.0824]
["bitfinex","BTCUSD",1739448995423,0.003,95891.0,95890.0,0.09052]
["bitfinex","BTCUSD",1739448995641,0.00920879,95891.0,95890.0,0.09052]
["bitfinex","BTCUSD",1739448995855,0.16563579,95891.0,95890.0,0.0824]
["bitfinex","BTCUSD",1739448996052,0.00920879,95891.0,95890.0,0.0824]
["bitfinex","BTCUSD",1739448996452,0.003,95891.0,95890.0,0.0824]
["bitfinex","BTCUSD",1739448996652,0.22977221,95912.0,95891.0,0.0455]
["bitfinex","BTCUSD",1739448996855,0.156414,95900.0,95893.0,0.156423]
["bitfinex","BTCUSD",1739448997086,0.003,95895.0,95893.0,0.156423]
["bitfinex","BTCUSD",1739448997225,0.003,95895.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739448997721,0.003,95895.0,95891.0,0.0455]
["bitfinex","BTCUSD",1739448997933,0.003,95895.0,95891.0,0.201927]
["bitfinex","BTCUSD",1739448998159,0.003,95900.0,95895.0,0.156421]
["bitfinex","BTCUSD",1739448998386,0.003,95900.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739448998841,0.159412,95900.0,95892.0,0.208567]
["bitfinex","BTCUSD",1739448999058,0.156415,95899.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739448999270,0.156414,95899.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739448999485,0.003,95900.0,95895.0,0.156421]
["bitfinex","BTCUSD",1739448999982,0.01084522,95908.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739449000188,0.20872966,95921.0,95907.0,0.0802]
["bitfinex","BTCUSD",1739449000414,0.00022366,95921.0,95907.0,0.0802]
["bitfinex","BTCUSD",1739449000595,0.00619429,95920.0,95907.0,0.236601]
["bitfinex","BTCUSD",1739449000806,0.156392,95913.0,95907.0,0.236601]
["bitfinex","BTCUSD",1739449001071,0.00022366,95921.0,95907.0,0.0802]
["bitfinex","BTCUSD",1739449001308,0.00619429,95912.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739449001547,0.01222366,95921.0,95909.0,0.208529]
["bitfinex","BTCUSD",1739449001785,0.01222366,95921.0,95907.0,0.0802]
["bitfinex","BTCUSD",1739449001786,0.00722366,95921.0,95907.0,0.0802]
["bitfinex","BTCUSD",1739449002031,0.00619429,95920.0,95917.0,0.156383]
["bitfinex","BTCUSD",1739449002313,0.01783489,95921.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739449002764,0.01783489,95921.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739449002765,0.01797954,95921.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739449003076,0.16735754,95921.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739449003281,0.01097954,95921.0,95911.0,0.0487]
["bitfinex","BTCUSD",1739449003504,0.004,95912.0,95911.0,0.0487]
["bitfinex","BTCUSD",1739449003953,0.01097954,95921.0,95914.0,0.208519]
["bitfinex","BTCUSD",1739449004155,0.02297954,95921.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739449004361,0.17935854,95921.0,95914.0,0.364907]
["bitfinex","BTCUSD",1739449004570,0.156382,95919.0,95913.0,0.15639]
["bitfinex","BTCUSD",1739449004911,0.01097954,95921.0,95911.0,0.0487]
["bitfinex","BTCUSD",1739449005133,0.16735754,95921.0,95915.0,0.156386]
["bitfinex","BTCUSD",1739449005373,0.16735754,95921.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739449005623,0.01097954,95921.0,95911.0,0.0487]
["bitfinex","BTCUSD",1739449005860,0.01097954,95921.0,95916.0,0.156385]
["bitfinex","BTCUSD",1739449006099,0.01097954,95921.0,95914.0,0.208519]
["bitfinex","BTCUSD",1739449006333,0.01097954,95921.0,95911.0,0.0487]
["bitfinex","BTCUSD",1739449006564,0.007,95919.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739449006796,0.01097954,95921.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739449007035,0.01597954,95921.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739449007270,0.01797954,95921.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739449007499,0.02297954,95921.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739449007727,0.01597954,95921.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739449007960,0.01097954,95921.0,95920.0,0.23448]
["bitfinex","BTCUSD",1739449008201,0.01797954,95921.0,95920.0,0.23648]
["bitfinex","BTCUSD",1739449008438,0.00722366,95921.0,95920.0,0.23648]
["bitfinex","BTCUSD",1739449009454,0.00022366,95921.0,95920.0,0.23648]
["bitfinex","BTCUSD",1739449009921,0.00022366,95921.0,95920.0,0.23748]
["bitfinex","BTCUSD",1739449010851,0.00648073,95921.0,95920.0,0.23748]
["bitfinex","BTCUSD",1739449011051,0.00022366,95921.0,95920.0,0.23748]
["bitfinex","BTCUSD",1739449011961,0.00648073,95921.0,95920.0,0.23748]
["bitfinex","BTCUSD",1739449012862,0.00022366,95921.0,95920.0,0.23748]
["bitfinex","BTCUSD",1739449013558,0.00022366,95921.0,95920.0,0.38948365]
["bitfinex","BTCUSD",1739449020667,0.00022366,95921.0,95920.0,0.53948365]
["bitfinex","BTCUSD",1739449021620,0.00022366,95921.0,95920.0,0.53748365]
["bitfinex","BTCUSD",1739449021821,0.00022366,95921.0,95920.0,0.54048365]
["bitfinex","BTCUSD",1739449022158,0.00022366,95921.0,95920.0,0.53648365]
["bitfinex","BTCUSD",1739449022387,0.00122366,95921.0,95920.0,0.55324717]
["bitfinex","BTCUSD",1739449022591,0.00122366,95921.0,95920.0,0.54248365]
["bitfinex","BTCUSD",1739449022834,0.00122366,95921.0,95920.0,0.53948365]
["bitfinex","BTCUSD",1739449023244,0.00222366,95921.0,95920.0,0.54248365]
["bitfinex","BTCUSD",1739449024273,0.00222366,95921.0,95920.0,0.006]
["bitfinex","BTCUSD",1739449024274,0.15860166,95921.0,95920.0,0.006]
["bitfinex","BTCUSD",1739449024696,0.16505703,95921.0,95920.0,0.006]
["bitfinex","BTCUSD",1739449025108,0.17460708,95921.0,95920.0,0.003]
["bitfinex","BTCUSD",1739449025304,0.17460708,95921.0,95917.0,0.0001065]
["bitfinex","BTCUSD",1739449025305,0.01722908,95921.0,95917.0,0.0001065]
["bitfinex","BTCUSD",1739449025515,0.156381,95920.0,95917.0,0.0001065]
["bitfinex","BTCUSD",1739449025751,0.156382,95919.0,95917.0,0.0001065]
["bitfinex","BTCUSD",1739449026191,0.00645537,95918.0,95917.0,0.0001065]
["bitfinex","BTCUSD",1739449026857,0.15638,95920.0,95917.0,0.0001065]
["bitfinex","BTCUSD",1739449027065,0.00745537,95919.0,95917.0,0.0001065]
["bitfinex","BTCUSD",1739449027278,0.156383,95918.0,95917.0,0.0001065]
["bitfinex","BTCUSD",1739449027663,0.16283837,95918.0,95917.0,0.0001065]
["bitfinex","BTCUSD",1739449028087,0.00645537,95918.0,95917.0,0.0001065]
["bitfinex","BTCUSD",1739449028308,0.00645537,95918.0,95917.0,0.2336915]
["bitfinex","BTCUSD",1739449028770,0.00022366,95921.0,95917.0,0.0773065]
["bitfinex","BTCUSD",1739449028998,0.00022366,95921.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739449031557,0.156383,95918.0,95917.0,0.0001065]
["bitfinex","BTCUSD",1739449031837,0.26530193,95918.0,95917.0,0.0001065]
["bitfinex","BTCUSD",1739449032074,0.41530193,95918.0,95917.0,0.0001065]
["bitfinex","BTCUSD",1739449032314,0.156429,95890.0,95889.0,0.0001065]
["bitfinex","BTCUSD",1739449032762,0.1628149,95890.0,95889.0,0.0001065]
["bitfinex","BTCUSD",1739449034214,0.1628149,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449034387,0.0063859,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449034589,0.1628149,95890.0,95889.0,0.0051065]
["bitfinex","BTCUSD",1739449034796,0.156429,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449035021,0.1628149,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449035242,0.1628149,95890.0,95889.0,0.0051065]
["bitfinex","BTCUSD",1739449035882,0.1628149,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449036093,0.1628149,95890.0,95889.0,0.0001065]
["bitfinex","BTCUSD",1739449036299,0.0063859,95890.0,95889.0,0.0011065]
["bitfinex","BTCUSD",1739449037064,0.11668943,95910.0,95889.0,0.0011065]
["bitfinex","BTCUSD",1739449037065,0.15,95909.0,95889.0,0.0011065]
["bitfinex","BTCUSD",1739449037269,0.00623668,95908.0,95889.0,0.0011065]
["bitfinex","BTCUSD",1739449037719,0.156416,95899.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739449037941,0.208549,95901.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739449038167,0.15,95912.0,95892.0,0.156424]
["bitfinex","BTCUSD",1739449038370,0.00623668,95900.0,95893.0,0.08]
["bitfinex","BTCUSD",1739449038587,0.156399,95908.0,95893.0,0.08]
["bitfinex","BTCUSD",1739449038803,0.163399,95909.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739449039008,0.00617311,95907.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739449039209,0.156399,95909.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739449039482,0.156388,95915.0,95893.0,0.08]
["bitfinex","BTCUSD",1739449039681,0.004,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739449039894,0.004,95900.0,95899.0,0.15745665]
["bitfinex","BTCUSD",1739449040109,0.156388,95915.0,95898.0,0.00104264]
["bitfinex","BTCUSD",1739449040321,0.156388,95915.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739449040524,0.00619071,95914.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739449040935,0.156385,95917.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739449041135,0.20872766,95922.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739449041136,0.00619071,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739449041381,0.20872766,95922.0,95901.0,0.208548]
["bitfinex","BTCUSD",1739449041585,0.00022366,95922.0,95912.0,0.0788]
["bitfinex","BTCUSD",1739449041789,0.002,95914.0,95913.0,0.373033]
["bitfinex","BTCUSD",1739449042028,0.002,95914.0,95913.0,0.364913]
["bitfinex","BTCUSD",1739449042253,0.004,95915.0,95914.0,0.20259]
["bitfinex","BTCUSD",1739449042602,0.00022366,95922.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739449043665,0.00022366,95922.0,95917.0,0.15942747]
["bitfinex","BTCUSD",1739449043878,0.00022366,95922.0,95917.0,0.158385]
["bitfinex","BTCUSD",1739449047403,0.0004404,95918.0,95917.0,0.161385]
["bitfinex","BTCUSD",1739449047812,0.0004404,95918.0,95917.0,0.16242746]
["bitfinex","BTCUSD",1739449047986,0.0004404,95918.0,95917.0,0.161385]
["bitfinex","BTCUSD",1739449048616,0.0004404,95918.0,95917.0,0.16242746]
["bitfinex","BTCUSD",1739449049136,0.0004404,95918.0,95917.0,0.161385]
["bitfinex","BTCUSD",1739449049363,0.0004404,95918.0,95917.0,0.16242746]
["bitfinex","BTCUSD",1739449049768,0.0004404,95918.0,95917.0,0.26493111]
["bitfinex","BTCUSD",1739449049976,0.0004404,95918.0,95917.0,0.26388865]
["bitfinex","BTCUSD",1739449053194,0.00066406,95918.0,95917.0,0.26388865]
["bitfinex","BTCUSD",1739449054184,0.00066406,95918.0,95917.0,0.34548865]
["bitfinex","BTCUSD",1739449056182,0.00066406,95918.0,95917.0,0.49548865]
["bitfinex","BTCUSD",1739449057177,0.00066406,95918.0,95917.0,0.49348865]
["bitfinex","BTCUSD",1739449057618,0.00166406,95918.0,95917.0,0.54098865]
["bitfinex","BTCUSD",1739449057815,0.00166406,95918.0,95917.0,0.56398865]
["bitfinex","BTCUSD",1739449058040,0.00266406,95918.0,95917.0,0.56998865]
["bitfinex","BTCUSD",1739449058647,0.00066406,95918.0,95917.0,0.56198865]
["bitfinex","BTCUSD",1739449058945,0.00066406,95918.0,95917.0,0.56898865]
["bitfinex","BTCUSD",1739449059108,0.00266406,95918.0,95917.0,0.57098865]
["bitfinex","BTCUSD",1739449060732,0.00266406,95918.0,95917.0,0.54798865]
["bitfinex","BTCUSD",1739449061490,0.00266406,95918.0,95917.0,0.009]
["bitfinex","BTCUSD",1739449061718,0.15904706,95918.0,95917.0,0.009]
["bitfinex","BTCUSD",1739449062157,0.16550404,95918.0,95917.0,0.009]
["bitfinex","BTCUSD",1739449062371,0.16550404,95918.0,95898.0,0.208553]
["bitfinex","BTCUSD",1739449062372,0.156396,95910.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739449062578,0.156397,95910.0,95895.0,0.208561]
["bitfinex","BTCUSD",1739449062788,0.156397,95910.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739449063037,0.16285498,95909.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739449063274,0.16285498,95909.0,95898.0,0.208552]
["bitfinex","BTCUSD",1739449063275,0.00645698,95909.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739449063521,0.00645698,95909.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739449063771,0.00645698,95908.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739449064009,0.00645698,95908.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739449064250,0.00645698,95908.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739449064494,0.156401,95907.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739449064730,0.00645698,95907.0,95900.0,0.156411]
["bitfinex","BTCUSD",1739449064959,0.00645698,95907.0,95901.0,0.004]
["bitfinex","BTCUSD",1739449065170,0.00645698,95907.0,95901.0,0.001]
["bitfinex","BTCUSD",1739449065385,0.208522,95914.0,95901.0,0.15741]
["bitfinex","BTCUSD",1739449065642,0.00636012,95906.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739449065884,0.156398,95909.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739449066094,0.00636012,95905.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739449066300,0.00636012,95905.0,95899.0,0.002]
["bitfinex","BTCUSD",1739449066301,0.156412,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1739449066722,0.16277085,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1739449067198,0.156427,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449067611,0.16278503,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449068461,0.16278503,95891.0,95890.0,0.0031065]
["bitfinex","BTCUSD",1739449069491,0.00635803,95891.0,95890.0,0.0031065]
["bitfinex","BTCUSD",1739449069927,0.208563,95895.0,95890.0,0.0031065]
["bitfinex","BTCUSD",1739449070124,0.00635803,95891.0,95890.0,0.0031065]
["bitfinex","BTCUSD",1739449070330,0.00635803,95891.0,95890.0,0.0051065]
["bitfinex","BTCUSD",1739449070534,0.29173294,95919.0,95890.0,0.0051065]
["bitfinex","BTCUSD",1739449070747,0.29173294,95919.0,95896.0,0.156417]
["bitfinex","BTCUSD",1739449070896,0.29173294,95919.0,95890.0,0.0051065]
["bitfinex","BTCUSD",1739449070897,0.15,95916.0,95893.0,0.208564]
["bitfinex","BTCUSD",1739449071114,0.1564,95908.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449071314,0.001,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739449071636,0.15,95916.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739449071637,0.01320446,95909.0,95894.0,0.0799]
["bitfinex","BTCUSD",1739449071981,0.15642,95896.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449072181,0.15642,95896.0,95893.0,0.001]
["bitfinex","BTCUSD",1739449072486,0.00618269,95895.0,95893.0,0.001]
["bitfinex","BTCUSD",1739449072886,0.15642,95896.0,95893.0,0.001]
["bitfinex","BTCUSD",1739449073093,0.00618269,95894.0,95893.0,0.001]
["bitfinex","BTCUSD",1739449073305,0.156422,95894.0,95893.0,0.001]
["bitfinex","BTCUSD",1739449073544,0.156427,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449074224,0.16260969,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449075087,0.16360969,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449075302,0.16660969,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449076471,0.01018269,95891.0,95890.0,0.1565355]
["bitfinex","BTCUSD",1739449076677,0.01018269,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449077106,0.01018269,95891.0,95890.0,0.1565355]
["bitfinex","BTCUSD",1739449077501,0.004,95891.0,95890.0,0.1565355]
["bitfinex","BTCUSD",1739449079440,0.001,95891.0,95890.0,0.1565355]
["bitfinex","BTCUSD",1739449079911,0.003,95891.0,95890.0,0.1565355]
["bitfinex","BTCUSD",1739449080322,0.3202,95915.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449080524,0.10250365,95914.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449080738,0.10868573,95914.0,95892.0,0.208567]
["bitfinex","BTCUSD",1739449080953,0.156391,95913.0,95890.0,0.0041065]
["bitfinex","BTCUSD",1739449081170,0.00618208,95914.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739449081386,0.476588,95915.0,95897.0,0.00104269]
["bitfinex","BTCUSD",1739449081591,0.156394,95912.0,95896.0,0.208557]
["bitfinex","BTCUSD",1739449081798,0.156394,95912.0,95904.0,0.156404]
["bitfinex","BTCUSD",1739449082000,0.005,95915.0,95892.0,0.208567]
["bitfinex","BTCUSD",1739449082215,0.156401,95907.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739449082456,0.1564,95908.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739449082664,0.156396,95910.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739449082884,0.00618208,95907.0,95890.0,0.10761015]
["bitfinex","BTCUSD",1739449083093,0.004,95913.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739449083295,0.004,95913.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739449083501,0.00618208,95912.0,95896.0,0.258257]
["bitfinex","BTCUSD",1739449083716,0.156406,95904.0,95898.0,0.156414]
["bitfinex","BTCUSD",1739449084130,0.003,95910.0,95896.0,0.0497]
["bitfinex","BTCUSD",1739449084343,0.00618208,95903.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739449084596,0.156403,95906.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739449084851,0.156403,95906.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739449085073,0.004,95912.0,95899.0,0.208551]
["bitfinex","BTCUSD",1739449085346,0.00619417,95905.0,95898.0,0.001]
["bitfinex","BTCUSD",1739449085623,0.00619417,95905.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739449085884,0.00619417,95904.0,95898.0,0.001]
["bitfinex","BTCUSD",1739449086146,0.00619417,95904.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739449086147,0.16260017,95904.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739449086363,0.208538,95906.0,95898.0,0.156415]
["bitfinex","BTCUSD",1739449086592,0.00619417,95903.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739449086824,0.00719417,95903.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739449087034,0.00719417,95903.0,95898.0,0.001]
["bitfinex","BTCUSD",1739449087207,0.00619417,95903.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739449087485,0.20851,95919.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739449087679,0.84430025,95938.0,95896.0,0.0497]
["bitfinex","BTCUSD",1739449087680,0.00619417,95902.0,95898.0,0.208554]
["bitfinex","BTCUSD",1739449087890,0.002,95906.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739449088858,0.15661066,95916.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739449089072,0.00022366,95916.0,95908.0,0.208531]
["bitfinex","BTCUSD",1739449089320,0.00619417,95915.0,95909.0,0.156396]
["bitfinex","BTCUSD",1739449089556,0.00022366,95916.0,95905.0,0.0824]
["bitfinex","BTCUSD",1739449089810,0.00022366,95916.0,95897.0,0.0824]
["bitfinex","BTCUSD",1739449090102,0.00922366,95916.0,95905.0,0.001]
["bitfinex","BTCUSD",1739449090348,0.0062208,95915.0,95905.0,0.001]
["bitfinex","BTCUSD",1739449090589,0.156403,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1739449090820,0.156423,95894.0,95890.0,0.0825065]
["bitfinex","BTCUSD",1739449091029,0.156422,95894.0,95890.0,0.0825065]
["bitfinex","BTCUSD",1739449091245,0.156427,95892.0,95890.0,0.0825065]
["bitfinex","BTCUSD",1739449091470,0.0062208,95893.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449091471,0.156427,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449091692,0.16264571,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449092540,0.00621871,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449092836,0.156427,95891.0,95890.0,0.0041065]
["bitfinex","BTCUSD",1739449093046,0.16262665,95891.0,95890.0,0.0041065]
["bitfinex","BTCUSD",1739449093253,0.16262665,95891.0,95890.0,0.0091065]
["bitfinex","BTCUSD",1739449093926,0.16262665,95891.0,95890.0,0.0051065]
["bitfinex","BTCUSD",1739449094126,0.16262665,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449094332,0.16362665,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449094989,0.00719965,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449095190,0.16362665,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449095365,0.16662665,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449095585,0.01019965,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449097040,0.16662665,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449097796,0.01019965,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449098015,0.01019965,95891.0,95890.0,0.1565355]
["bitfinex","BTCUSD",1739449098157,0.004,95891.0,95890.0,0.1565355]
["bitfinex","BTCUSD",1739449098695,0.01011272,95891.0,95890.0,0.1565355]
["bitfinex","BTCUSD",1739449098912,0.01011272,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449098913,0.004,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449099147,0.01011272,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449099333,0.160427,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449099696,0.16653972,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449113500,0.26926703,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449114550,0.20702174,95893.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449114678,0.16148146,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449114879,0.156427,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449115080,0.16148146,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449117096,0.16548146,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449118887,0.17048146,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449119093,0.49068146,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449125157,0.49090512,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449129025,0.48590512,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449129380,0.48890512,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449130108,0.48190512,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449130377,0.48390512,95891.0,95890.0,0.0001065]
["bitfinex","BTCUSD",1739449131337,0.48390512,95891.0,95890.0,0.0827065]
["bitfinex","BTCUSD",1739449131569,0.48690512,95891.0,95890.0,0.0827065]
["bitfinex","BTCUSD",1739449131832,0.33047812,95891.0,95890.0,0.2888355]
["bitfinex","BTCUSD",1739449132848,0.32747812,95891.0,95890.0,0.2888355]
["bitfinex","BTCUSD",1739449133051,0.32547812,95891.0,95890.0,0.2888355]
["bitfinex","BTCUSD",1739449133253,0.32747812,95891.0,95890.0,0.2928355]
["bitfinex","BTCUSD",1739449133641,0.32747812,95891.0,95890.0,0.39533915]
["bitfinex","BTCUSD",1739449135014,0.32547812,95891.0,95890.0,0.39533915]
["bitfinex","BTCUSD",1739449135130,0.32547812,95891.0,95890.0,0.39833915]
["bitfinex","BTCUSD",1739449136780,0.00527812,95891.0,95890.0,0.39833915]
["bitfinex","BTCUSD",1739449136980,0.00022366,95891.0,95890.0,0.39833915]
["bitfinex","BTCUSD",1739449139508,0.00022366,95891.0,95890.0,0.1394065]
["bitfinex","BTCUSD",1739449139921,0.00529731,95891.0,95890.0,0.1394065]
["bitfinex","BTCUSD",1739449140139,0.00022366,95891.0,95890.0,0.1394065]
["bitfinex","BTCUSD",1739449140554,0.00529731,95891.0,95890.0,0.1354065]
["bitfinex","BTCUSD",1739449140759,0.00022366,95891.0,95890.0,0.1354065]
["bitfinex","BTCUSD",1739449140971,0.00022366,95891.0,95890.0,0.0061065]
["bitfinex","BTCUSD",1739449140972,0.30672796,95891.0,95890.0,0.0061065]
["bitfinex","BTCUSD",1739449141172,0.48349189,95891.0,95890.0,0.0061065]
["bitfinex","BTCUSD",1739449141384,0.48349189,95891.0,95890.0,0.00253674]
["bitfinex","BTCUSD",1739449141385,0.48855346,95891.0,95890.0,0.00253674]
["bitfinex","BTCUSD",1739449141802,0.51155346,95891.0,95890.0,0.00253674]
["bitfinex","BTCUSD",1739449142013,0.55385346,95891.0,95890.0,0.00453674]
["bitfinex","BTCUSD",1739449142216,0.55385346,95891.0,95890.0,0.002]
["bitfinex","BTCUSD",1739449142420,0.15,95890.0,95889.0,0.0001065]
["bitfinex","BTCUSD",1739449142624,0.44077023,95890.0,95889.0,0.0001065]
["bitfinex","BTCUSD",1739449143044,0.44575337,95890.0,95889.0,0.0001065]
["bitfinex","BTCUSD",1739449143487,0.44575337,95890.0,95889.0,0.0011065]
["bitfinex","BTCUSD",1739449143687,0.45775337,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449145704,0.7588778,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449151030,0.72704022,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449151708,0.7588778,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449151925,1.0790778,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449153830,1.04724022,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449156350,1.05502196,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449156963,1.14852181,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449158754,1.18035939,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449159585,1.08685954,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449161199,1.10985954,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449161665,1.28503319,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449161934,1.18252954,95890.0,95889.0,0.0021065]
["bitfinex","BTCUSD",1739449162198,0.329434,95887.0,95886.0,6.671e-05]
["bitfinex","BTCUSD",1739449162437,0.46868353,95887.0,95886.0,6.671e-05]
["bitfinex","BTCUSD",1739449163365,0.48150927,95887.0,95886.0,0.00106671]
["bitfinex","BTCUSD",1739449164083,0.48850927,95887.0,95886.0,0.00206671]
["bitfinex","BTCUSD",1739449166127,0.45667169,95887.0,95886.0,0.00206671]
["bitfinex","BTCUSD",1739449166750,1.07799612,95887.0,95886.0,0.00206671]
["bitfinex","BTCUSD",1739449166969,1.14066612,95887.0,95886.0,0.00206671]
["bitfinex","BTCUSD",1739449167390,1.07799612,95887.0,95886.0,0.00206671]
["bitfinex","BTCUSD",1739449167775,1.1098337,95887.0,95886.0,0.00206671]
["bitfinex","BTCUSD",1739449170127,1.1098337,95887.0,95886.0,1e-08]
["bitfinex","BTCUSD",1739449171323,1.07799612,95887.0,95886.0,1e-08]
["bitfinex","BTCUSD",1739449171529,1.07799612,95887.0,95886.0,6.651e-05]
["bitfinex","BTCUSD",1739449171752,1.1098337,95887.0,95886.0,6.651e-05]
["bitfinex","BTCUSD",1739449173784,1.1098337,95887.0,95886.0,5.1e-07]
["bitfinex","BTCUSD",1739449174619,1.1725037,95887.0,95886.0,5.1e-07]
["bitfinex","BTCUSD",1739449174847,0.156458,95872.0,95864.0,0.0788]
["bitfinex","BTCUSD",1739449175053,0.57916165,95872.0,95864.0,0.0788]
["bitfinex","BTCUSD",1739449175437,0.58404729,95872.0,95864.0,0.0788]
["bitfinex","BTCUSD",1739449176420,0.58804729,95872.0,95864.0,0.0788]
["bitfinex","BTCUSD",1739449176625,0.59582903,95872.0,95864.0,0.0788]
["bitfinex","BTCUSD",1739449177647,0.60182903,95872.0,95864.0,0.0788]
["bitfinex","BTCUSD",1739449177849,0.75182903,95872.0,95864.0,0.0788]
["bitfinex","BTCUSD",1739449178469,0.74582903,95872.0,95864.0,0.0788]
["bitfinex","BTCUSD",1739449178671,0.74582903,95872.0,95850.0,0.0774]
["bitfinex","BTCUSD",1739449178672,0.173,95857.0,95850.0,0.0774]
["bitfinex","BTCUSD",1739449178880,0.306491,95852.0,95851.0,0.08332854]
["bitfinex","BTCUSD",1739449179078,0.72919465,95852.0,95851.0,0.0001066]
["bitfinex","BTCUSD",1739449179349,0.73396358,95852.0,95851.0,0.0001066]
["bitfinex","BTCUSD",1739449179553,0.74174532,95852.0,95851.0,0.0001066]
["bitfinex","BTCUSD",1739449180132,0.74178929,95852.0,95851.0,0.0001066]
["bitfinex","BTCUSD",1739449181603,0.74878929,95852.0,95851.0,0.0001066]
["bitfinex","BTCUSD",1739449182014,0.75378929,95852.0,95851.0,0.0001066]
["bitfinex","BTCUSD",1739449182235,0.74878929,95852.0,95851.0,0.0001066]
["bitfinex","BTCUSD",1739449182655,0.75378929,95852.0,95851.0,0.0001066]
["bitfinex","BTCUSD",1739449182864,0.306522,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739449183076,0.40902565,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739449183294,0.41374503,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739449183508,0.43674503,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739449184173,0.44452677,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739449184812,0.44852677,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739449185042,0.44452677,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739449185255,0.49675111,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739449185463,0.47375111,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739449185676,0.46875111,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739449185899,0.46675111,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739449187074,0.47375111,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739449189661,0.48348636,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739449190500,0.21024328,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449190740,0.05372128,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449190892,0.21024328,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449191267,0.20050803,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449191664,0.18850803,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449191872,0.19350803,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449192477,0.19450803,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449192632,0.03798603,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449192831,0.03698603,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449193065,0.02420429,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449193276,0.18072629,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449193513,0.16424138,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449193944,0.16124138,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449194105,0.16224138,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449194312,0.00771938,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449194751,0.00571938,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449194882,0.00471938,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449195081,0.002,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449195307,0.00761329,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449195530,0.00761329,95833.0,95832.0,0.279493]
["bitfinex","BTCUSD",1739449195958,0.00761329,95833.0,95832.0,0.12297]
["bitfinex","BTCUSD",1739449196382,0.00761329,95833.0,95832.0,0.279493]
["bitfinex","BTCUSD",1739449196800,0.003,95833.0,95832.0,0.279493]
["bitfinex","BTCUSD",1739449197005,0.003,95833.0,95832.0,0.2795996]
["bitfinex","BTCUSD",1739449197219,0.003,95833.0,95832.0,0.2876796]
["bitfinex","BTCUSD",1739449197427,0.002,95833.0,95832.0,0.2876796]
["bitfinex","BTCUSD",1739449197838,0.3202,95839.0,95832.0,0.1321566]
["bitfinex","BTCUSD",1739449198045,0.00461329,95838.0,95834.0,0.0788]
["bitfinex","BTCUSD",1739449198257,0.3202,95839.0,95838.0,0.156514]
["bitfinex","BTCUSD",1739449198471,0.3202,95839.0,95838.0,0.235314]
["bitfinex","BTCUSD",1739449200105,0.3212,95839.0,95838.0,0.235314]
["bitfinex","BTCUSD",1739449200350,0.32588339,95839.0,95838.0,0.235314]
["bitfinex","BTCUSD",1739449200561,0.00468339,95839.0,95838.0,0.38631765]
["bitfinex","BTCUSD",1739449200772,0.84430025,95850.0,95849.0,0.283796]
["bitfinex","BTCUSD",1739449201008,0.57506143,95850.0,95849.0,0.38629965]
["bitfinex","BTCUSD",1739449202077,0.44696143,95850.0,95849.0,0.53629965]
["bitfinex","BTCUSD",1739449202519,0.44696143,95850.0,95849.0,0.53729965]
["bitfinex","BTCUSD",1739449202735,0.31886143,95850.0,95849.0,0.56029965]
["bitfinex","BTCUSD",1739449203586,0.31886143,95850.0,95849.0,0.55929965]
["bitfinex","BTCUSD",1739449204043,0.31986143,95850.0,95849.0,0.56029965]
["bitfinex","BTCUSD",1739449204258,0.31986143,95850.0,95849.0,0.55929965]
["bitfinex","BTCUSD",1739449204473,0.31986143,95850.0,95849.0,0.56029965]
["bitfinex","BTCUSD",1739449204657,0.32186143,95850.0,95849.0,0.56029965]
["bitfinex","BTCUSD",1739449205323,0.31986143,95850.0,95849.0,0.55929965]
["bitfinex","BTCUSD",1739449205733,0.32086143,95850.0,95849.0,0.56029965]
["bitfinex","BTCUSD",1739449206159,0.31986143,95850.0,95849.0,0.56029965]
["bitfinex","BTCUSD",1739449206648,0.32086143,95850.0,95849.0,0.53729965]
["bitfinex","BTCUSD",1739449206862,0.32086143,95850.0,95849.0,0.53629965]
["bitfinex","BTCUSD",1739449207065,0.31886143,95850.0,95849.0,0.53629965]
["bitfinex","BTCUSD",1739449207267,0.32086143,95850.0,95849.0,0.53729965]
["bitfinex","BTCUSD",1739449207492,0.32086143,95850.0,95849.0,0.22980365]
["bitfinex","BTCUSD",1739449207747,0.32086143,95850.0,95849.0,0.18130365]
["bitfinex","BTCUSD",1739449207919,0.32086143,95850.0,95849.0,0.0798]
["bitfinex","BTCUSD",1739449208153,0.47735543,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1739449208753,0.31986143,95850.0,95832.0,0.0802766]
["bitfinex","BTCUSD",1739449208933,0.156504,95844.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739449209173,0.156504,95844.0,95832.0,0.0802766]
["bitfinex","BTCUSD",1739449209174,0.31986143,95850.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739449209378,0.156502,95846.0,95838.0,0.25901765]
["bitfinex","BTCUSD",1739449209657,0.156502,95846.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739449209855,0.156502,95846.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739449210060,0.31886143,95850.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739449210277,0.31886143,95850.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739449210484,0.3200853,95850.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739449210685,0.3200853,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1739449210888,0.3190853,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1739449211309,0.3210853,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1739449211517,0.3210853,95850.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739449212136,0.156501,95846.0,95838.0,0.1566186]
["bitfinex","BTCUSD",1739449212346,0.3210853,95850.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449212564,0.3190853,95850.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449212775,0.156504,95844.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449212989,0.156502,95846.0,95838.0,0.1566196]
["bitfinex","BTCUSD",1739449213214,0.208667,95847.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449213426,0.156501,95846.0,95838.0,0.1566196]
["bitfinex","BTCUSD",1739449213812,0.156497,95849.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739449214284,0.156497,95849.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739449214571,0.1565,95847.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449214775,0.1565,95847.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739449214912,0.3190853,95850.0,95839.0,0.208683]
["bitfinex","BTCUSD",1739449215125,0.156496,95849.0,95842.0,0.156506]
["bitfinex","BTCUSD",1739449215340,0.156497,95848.0,95842.0,0.157506]
["bitfinex","BTCUSD",1739449215543,0.3190853,95850.0,95842.0,0.001]
["bitfinex","BTCUSD",1739449215981,0.001,95849.0,95842.0,0.001]
["bitfinex","BTCUSD",1739449216178,0.001,95849.0,95843.0,0.00808]
["bitfinex","BTCUSD",1739449216407,0.15,95846.0,95842.0,0.001]
["bitfinex","BTCUSD",1739449216595,0.306512,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449216768,0.40901565,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449218563,0.41401565,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449218769,0.40901565,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449219265,0.41601565,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449219699,0.40901565,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449220128,0.42101565,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449220338,0.41601565,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449220645,0.42101565,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449220854,0.41601565,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449221259,0.318512,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449221502,0.15651,95840.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449221727,0.156512,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449221968,0.005,95839.0,95838.0,0.1566206]
["bitfinex","BTCUSD",1739449222167,0.005,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449222383,0.161512,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449222802,0.168512,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449223243,0.156512,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449223454,0.161512,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449223663,0.166512,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449223866,0.161512,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449224071,0.159512,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449224517,0.008,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449224731,0.164512,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449225825,0.008,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449227105,0.008,95839.0,95838.0,0.1566206]
["bitfinex","BTCUSD",1739449227319,0.15,95848.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739449227538,0.3190853,95850.0,95849.0,0.156496]
["bitfinex","BTCUSD",1739449228799,0.3190853,95850.0,95849.0,0.157496]
["bitfinex","BTCUSD",1739449229221,0.3190853,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1739449229471,0.3190853,95850.0,95849.0,0.157496]
["bitfinex","BTCUSD",1739449230525,0.3190853,95850.0,95849.0,0.158496]
["bitfinex","BTCUSD",1739449230805,0.3190853,95850.0,95849.0,0.156496]
["bitfinex","BTCUSD",1739449231020,0.3190853,95850.0,95849.0,0.157496]
["bitfinex","BTCUSD",1739449231801,0.3190853,95850.0,95849.0,0.156496]
["bitfinex","BTCUSD",1739449232031,0.32839114,95850.0,95849.0,0.159496]
["bitfinex","BTCUSD",1739449233028,0.32839114,95850.0,95849.0,0.161496]
["bitfinex","BTCUSD",1739449233436,0.32839114,95850.0,95849.0,0.4982429]
["bitfinex","BTCUSD",1739449233642,0.32839114,95850.0,95849.0,0.54039965]
["bitfinex","BTCUSD",1739449233846,0.32839114,95850.0,95849.0,0.54439965]
["bitfinex","BTCUSD",1739449234099,0.32839114,95850.0,95849.0,0.54139965]
["bitfinex","BTCUSD",1739449234733,0.32839114,95850.0,95849.0,0.53739965]
["bitfinex","BTCUSD",1739449235104,0.32939114,95850.0,95849.0,0.54139965]
["bitfinex","BTCUSD",1739449235886,0.33039114,95850.0,95849.0,0.54739965]
["bitfinex","BTCUSD",1739449236548,0.33039114,95850.0,95849.0,0.57039965]
["bitfinex","BTCUSD",1739449238118,0.33039114,95850.0,95849.0,0.54739965]
["bitfinex","BTCUSD",1739449239257,0.33039114,95850.0,95849.0,0.39739965]
["bitfinex","BTCUSD",1739449240285,0.33039114,95850.0,95849.0,0.166496]
["bitfinex","BTCUSD",1739449240995,0.33039114,95850.0,95849.0,0.27004289]
["bitfinex","BTCUSD",1739449241238,0.33039114,95850.0,95849.0,0.26899965]
["bitfinex","BTCUSD",1739449241971,0.32839114,95850.0,95849.0,0.40899965]
["bitfinex","BTCUSD",1739449242191,0.32939114,95850.0,95849.0,0.49299965]
["bitfinex","BTCUSD",1739449242395,0.33039114,95850.0,95849.0,0.51699965]
["bitfinex","BTCUSD",1739449242803,0.32939114,95850.0,95849.0,0.51199965]
["bitfinex","BTCUSD",1739449243206,0.33039114,95850.0,95849.0,0.56679965]
["bitfinex","BTCUSD",1739449243623,0.32939114,95850.0,95849.0,0.56179965]
["bitfinex","BTCUSD",1739449243825,0.33039114,95850.0,95849.0,0.56579965]
["bitfinex","BTCUSD",1739449244462,0.22706114,95850.0,95849.0,0.56979965]
["bitfinex","BTCUSD",1739449244931,0.12273114,95850.0,95849.0,0.56979965]
["bitfinex","BTCUSD",1739449245133,0.1134253,95850.0,95849.0,0.56579965]
["bitfinex","BTCUSD",1739449245334,0.1124253,95850.0,95849.0,0.56579965]
["bitfinex","BTCUSD",1739449245799,0.1124253,95850.0,95849.0,0.57079965]
["bitfinex","BTCUSD",1739449246010,0.1134253,95850.0,95849.0,0.57079965]
["bitfinex","BTCUSD",1739449246574,0.0716933,95850.0,95849.0,0.57079965]
["bitfinex","BTCUSD",1739449246832,0.0090953,95850.0,95849.0,0.57079965]
["bitfinex","BTCUSD",1739449248567,1.4e-07,95852.0,95851.0,0.43199565]
["bitfinex","BTCUSD",1739449250443,0.00100014,95852.0,95851.0,0.43899565]
["bitfinex","BTCUSD",1739449250645,0.00200014,95852.0,95851.0,0.44399565]
["bitfinex","BTCUSD",1739449251065,0.00200014,95852.0,95851.0,0.3143572]
["bitfinex","BTCUSD",1739449251492,0.00200014,95852.0,95851.0,0.4643572]
["bitfinex","BTCUSD",1739449251902,0.00100014,95852.0,95851.0,0.4593572]
["bitfinex","BTCUSD",1739449252110,0.00200014,95852.0,95851.0,0.4653572]
["bitfinex","BTCUSD",1739449252779,0.00100014,95852.0,95851.0,0.4583572]
["bitfinex","BTCUSD",1739449253402,0.00200014,95852.0,95851.0,0.4643572]
["bitfinex","BTCUSD",1739449257035,0.0751,95886.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739449257288,0.07554119,95886.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739449257477,0.08361356,95886.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739449258263,0.08361356,95886.0,95885.0,0.158437]
["bitfinex","BTCUSD",1739449258469,0.08361356,95886.0,95885.0,0.002]
["bitfinex","BTCUSD",1739449258675,0.00044119,95886.0,95885.0,0.158437]
["bitfinex","BTCUSD",1739449258835,0.00851356,95886.0,95885.0,0.158437]
["bitfinex","BTCUSD",1739449259034,0.00044119,95886.0,95885.0,0.158437]
["bitfinex","BTCUSD",1739449259354,0.00044119,95886.0,95885.0,0.002]
["bitfinex","BTCUSD",1739449259719,0.00044119,95886.0,95885.0,0.003]
["bitfinex","BTCUSD",1739449259720,0.16494856,95886.0,95885.0,0.003]
["bitfinex","BTCUSD",1739449261778,0.21144856,95886.0,95885.0,0.003]
["bitfinex","BTCUSD",1739449262101,0.28714856,95886.0,95885.0,0.001]
["bitfinex","BTCUSD",1739449262318,0.15646,95871.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739449262513,0.15646,95871.0,95864.0,0.25897465]
["bitfinex","BTCUSD",1739449262715,0.00807033,95870.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739449262962,0.156461,95871.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739449263294,0.0080482,95869.0,95863.0,0.156472]
["bitfinex","BTCUSD",1739449263487,0.28807619,95886.0,95885.0,0.001]
["bitfinex","BTCUSD",1739449263835,0.28807619,95886.0,95853.0,0.08322194]
["bitfinex","BTCUSD",1739449263836,0.22814484,95886.0,95853.0,0.08322194]
["bitfinex","BTCUSD",1739449264072,0.42270365,95885.0,95863.0,0.08322194]
["bitfinex","BTCUSD",1739449264304,0.42270365,95885.0,95864.0,0.001]
["bitfinex","BTCUSD",1739449264532,0.156459,95872.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739449265221,0.156459,95872.0,95864.0,0.209628]
["bitfinex","BTCUSD",1739449265444,0.3202,95885.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739449265687,0.3202,95885.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739449265925,0.3202,95885.0,95866.0,0.001]
["bitfinex","BTCUSD",1739449265926,0.44684119,95886.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739449266164,0.44684119,95886.0,95866.0,0.001]
["bitfinex","BTCUSD",1739449266373,0.32064119,95886.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739449266994,0.00044119,95886.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739449267401,0.00344119,95886.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739449268495,0.00344119,95886.0,95885.0,0.158437]
["bitfinex","BTCUSD",1739449268718,0.00044119,95886.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739449268928,0.00044119,95886.0,95885.0,0.157437]
["bitfinex","BTCUSD",1739449269141,0.00044119,95886.0,95885.0,0.161437]
["bitfinex","BTCUSD",1739449269345,0.00044119,95886.0,95885.0,0.26394065]
["bitfinex","BTCUSD",1739449269552,0.00044119,95886.0,95885.0,0.005]
["bitfinex","BTCUSD",1739449269764,0.15687619,95886.0,95885.0,0.005]
["bitfinex","BTCUSD",1739449270172,0.16495669,95886.0,95885.0,0.004]
["bitfinex","BTCUSD",1739449270468,0.20995669,95886.0,95885.0,0.008]
["bitfinex","BTCUSD",1739449270904,0.21018056,95886.0,95885.0,0.008]
["bitfinex","BTCUSD",1739449271133,0.21018056,95886.0,95885.0,0.004]
["bitfinex","BTCUSD",1739449271555,0.21018056,95886.0,95885.0,0.005]
["bitfinex","BTCUSD",1739449271764,0.208601,95877.0,95855.0,0.23970794]
["bitfinex","BTCUSD",1739449271993,0.156473,95863.0,95856.0,0.25898765]
["bitfinex","BTCUSD",1739449272204,0.156467,95867.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739449272441,0.00800799,95876.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739449272442,0.156464,95869.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739449272631,0.00800799,95866.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739449272842,0.156465,95868.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739449272991,0.00800799,95865.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739449273204,0.05266506,95886.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739449273205,0.156457,95873.0,95857.0,0.208644]
["bitfinex","BTCUSD",1739449273412,0.00800799,95864.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739449273610,0.208604,95876.0,95857.0,0.31114765]
["bitfinex","BTCUSD",1739449273611,0.156455,95875.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739449273811,0.156455,95875.0,95860.0,0.208636]
["bitfinex","BTCUSD",1739449274008,0.208583,95885.0,95857.0,0.31114765]
["bitfinex","BTCUSD",1739449274271,0.156452,95876.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739449274496,0.156452,95876.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739449274497,0.04566506,95886.0,95860.0,0.11668943]
["bitfinex","BTCUSD",1739449274707,0.156437,95885.0,95877.0,0.156448]
["bitfinex","BTCUSD",1739449274916,0.04566506,95886.0,95875.0,0.208604]
["bitfinex","BTCUSD",1739449275126,0.04566506,95886.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739449275582,0.001,95876.0,95871.0,0.208612]
["bitfinex","BTCUSD",1739449276003,0.15644,95883.0,95873.0,0.208609]
["bitfinex","BTCUSD",1739449276228,0.15644,95883.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739449276504,0.156445,95880.0,95875.0,0.001]
["bitfinex","BTCUSD",1739449276724,0.208585,95884.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739449276939,0.156442,95882.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739449277599,0.156437,95885.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739449277811,0.04566506,95886.0,95871.0,0.008]
["bitfinex","BTCUSD",1739449278032,0.04566506,95886.0,95872.0,0.208611]
["bitfinex","BTCUSD",1739449278263,0.00066506,95886.0,95873.0,0.208609]
["bitfinex","BTCUSD",1739449278472,0.00066506,95886.0,95871.0,0.004]
["bitfinex","BTCUSD",1739449278473,0.00066506,95886.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739449279563,0.00166506,95886.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739449280177,0.00166506,95886.0,95885.0,0.25998347]
["bitfinex","BTCUSD",1739449280403,0.00166506,95886.0,95885.0,0.25894065]
["bitfinex","BTCUSD",1739449281023,0.00166506,95886.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739449281228,0.00166506,95886.0,95885.0,0.160437]
["bitfinex","BTCUSD",1739449283419,0.00066506,95886.0,95885.0,0.160437]
["bitfinex","BTCUSD",1739449283632,0.00066506,95886.0,95885.0,0.162437]
["bitfinex","BTCUSD",1739449284091,0.00066506,95886.0,95885.0,0.160437]
["bitfinex","BTCUSD",1739449284498,0.00066506,95886.0,95885.0,0.164437]
["bitfinex","BTCUSD",1739449287521,0.00066506,95886.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739449287943,0.00066506,95886.0,95885.0,0.162437]
["bitfinex","BTCUSD",1739449288499,0.00066506,95886.0,95885.0,0.159437]
["bitfinex","BTCUSD",1739449289129,0.00066506,95886.0,95885.0,0.163437]
["bitfinex","BTCUSD",1739449289386,0.00066506,95886.0,95885.0,0.26294065]
["bitfinex","BTCUSD",1739449289583,0.00066506,95886.0,95885.0,0.59124366]
["bitfinex","BTCUSD",1739449289792,0.00066506,95886.0,95885.0,0.59424366]
["bitfinex","BTCUSD",1739449290198,0.00066506,95886.0,95885.0,0.59124366]
["bitfinex","BTCUSD",1739449290422,0.00066506,95886.0,95885.0,0.58724366]
["bitfinex","BTCUSD",1739449290706,0.00166506,95886.0,95885.0,0.59824366]
["bitfinex","BTCUSD",1739449290934,3.2e-07,95891.0,95890.0,0.306429]
["bitfinex","BTCUSD",1739449291142,3.2e-07,95891.0,95890.0,0.46443566]
["bitfinex","BTCUSD",1739449292265,0.00100032,95891.0,95890.0,0.47143566]
["bitfinex","BTCUSD",1739449293065,0.00200032,95891.0,95890.0,0.47843566]
["bitfinex","BTCUSD",1739449295450,0.00200032,95891.0,95890.0,0.4461563]
["bitfinex","BTCUSD",1739449301683,9.8e-07,95893.0,95890.0,0.4461563]
["bitfinex","BTCUSD",1739449301890,9.8e-07,95893.0,95892.0,0.53072865]
["bitfinex","BTCUSD",1739449302097,9.8e-07,95893.0,95892.0,0.56314019]
["bitfinex","BTCUSD",1739449303295,6.4e-07,95908.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739449303470,6.6e-07,95918.0,95917.0,0.329385]
["bitfinex","BTCUSD",1739449303705,6.6e-07,95918.0,95917.0,0.43188865]
["bitfinex","BTCUSD",1739449303901,6.6e-07,95918.0,95917.0,1.46609761]
["bitfinex","BTCUSD",1739449304695,6.6e-07,95918.0,95917.0,1.47309761]
["bitfinex","BTCUSD",1739449305019,6.05e-05,95918.0,95917.0,1.48467607]
["bitfinex","BTCUSD",1739449305641,0.208409,95965.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739449305882,0.208409,95965.0,95923.0,0.2085]
["bitfinex","BTCUSD",1739449305883,0.156324,95955.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739449306060,0.22017892,95965.0,95931.0,0.08322194]
["bitfinex","BTCUSD",1739449306193,0.156322,95956.0,95950.0,0.15633]
["bitfinex","BTCUSD",1739449306624,0.02041145,95960.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739449306840,0.15632,95957.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739449307181,5.981e-05,95960.0,95948.0,0.208444]
["bitfinex","BTCUSD",1739449307384,5.981e-05,95960.0,95933.0,0.208478]
["bitfinex","BTCUSD",1739449307597,5.981e-05,95960.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739449307938,0.01144039,95965.0,95942.0,0.00104218]
["bitfinex","BTCUSD",1739449308155,0.156311,95963.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739449308575,0.156316,95960.0,95942.0,0.31096065]
["bitfinex","BTCUSD",1739449308783,0.156316,95960.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739449308914,0.0783,95964.0,95942.0,0.31096065]
["bitfinex","BTCUSD",1739449309120,0.208413,95963.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739449309320,0.0783,95964.0,95941.0,0.08328175]
["bitfinex","BTCUSD",1739449309321,0.0783,95964.0,95943.0,0.10354583]
["bitfinex","BTCUSD",1739449309550,0.0783,95964.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739449309747,0.15631,95963.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739449309951,0.0783,95964.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739449310302,0.156323,95955.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739449310510,0.156314,95961.0,95951.0,0.08322194]
["bitfinex","BTCUSD",1739449310716,0.0117385,95965.0,95951.0,0.08322194]
["bitfinex","BTCUSD",1739449310954,0.156319,95958.0,95951.0,0.29165994]
["bitfinex","BTCUSD",1739449311364,0.01166426,95965.0,95951.0,0.08322194]
["bitfinex","BTCUSD",1739449311573,0.156317,95959.0,95952.0,0.208437]
["bitfinex","BTCUSD",1739449311790,0.156317,95959.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739449312003,0.156317,95959.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739449312208,0.156317,95959.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739449312411,0.156317,95959.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739449313003,0.01166426,95965.0,95951.0,0.08422194]
["bitfinex","BTCUSD",1739449313239,0.156325,95954.0,95951.0,0.08422194]
["bitfinex","BTCUSD",1739449313503,0.156323,95956.0,95951.0,0.08422194]
["bitfinex","BTCUSD",1739449313760,0.208413,95963.0,95951.0,0.08322194]
["bitfinex","BTCUSD",1739449314499,0.156322,95956.0,95951.0,0.23955094]
["bitfinex","BTCUSD",1739449314965,0.16473615,95955.0,95951.0,0.08322194]
["bitfinex","BTCUSD",1739449315173,0.156328,95952.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739449315397,0.00841215,95955.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739449315658,0.156332,95950.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739449315916,0.00841215,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739449316391,0.15631,95963.0,95958.0,0.156316]
["bitfinex","BTCUSD",1739449316626,0.01166426,95965.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739449316823,0.00841215,95962.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739449317087,0.208411,95964.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739449317336,0.00841215,95961.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739449317607,0.01166426,95965.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739449317608,0.156322,95956.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739449317877,0.156316,95960.0,95943.0,0.31095865]
["bitfinex","BTCUSD",1739449318131,0.00841215,95955.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739449318387,0.01166426,95965.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739449318619,0.0001064,95964.0,95948.0,0.00022344]
["bitfinex","BTCUSD",1739449318823,0.00851855,95964.0,95948.0,0.20866744]
["bitfinex","BTCUSD",1739449319025,0.00851855,95964.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739449319263,0.00851855,95964.0,95956.0,0.001]
["bitfinex","BTCUSD",1739449319515,0.00851855,95964.0,95949.0,0.208444]
["bitfinex","BTCUSD",1739449319721,0.00851855,95964.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739449319917,0.0001064,95964.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739449320202,0.00841215,95963.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739449320441,0.00841215,95963.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739449320956,0.0001064,95964.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739449321425,0.00851855,95964.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739449321639,0.16482655,95964.0,95958.0,0.156316]
["bitfinex","BTCUSD",1739449321808,0.0001064,95964.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739449322037,0.0001064,95964.0,95951.0,0.08322194]
["bitfinex","BTCUSD",1739449322190,0.156328,95952.0,95951.0,0.08322194]
["bitfinex","BTCUSD",1739449322599,0.0788,95961.0,95951.0,0.08322194]
["bitfinex","BTCUSD",1739449322830,0.156325,95954.0,95951.0,0.08322194]
["bitfinex","BTCUSD",1739449323002,0.156328,95952.0,95951.0,0.08322194]
["bitfinex","BTCUSD",1739449323204,0.156328,95952.0,95948.0,0.00022344]
["bitfinex","BTCUSD",1739449323425,0.156333,95949.0,95948.0,0.00022344]
["bitfinex","BTCUSD",1739449323976,0.16482774,95949.0,95948.0,0.00022344]
["bitfinex","BTCUSD",1739449326004,0.16482774,95949.0,95948.0,0.00422344]
["bitfinex","BTCUSD",1739449326271,0.68333221,95949.0,95948.0,4.4e-07]
["bitfinex","BTCUSD",1739449326478,0.156344,95942.0,95941.0,5.981e-05]
["bitfinex","BTCUSD",1739449326883,0.16481639,95942.0,95941.0,5.981e-05]
["bitfinex","BTCUSD",1739449328874,0.156373,95924.0,95923.0,0.08322194]
["bitfinex","BTCUSD",1739449329075,0.237473,95924.0,95923.0,0.08322194]
["bitfinex","BTCUSD",1739449329278,0.24590051,95924.0,95923.0,0.08322194]
["bitfinex","BTCUSD",1739449329512,0.156399,95908.0,95894.0,0.0779]
["bitfinex","BTCUSD",1739449329690,0.156399,95908.0,95907.0,0.08335401]
["bitfinex","BTCUSD",1739449329929,0.16466203,95908.0,95907.0,0.08335401]
["bitfinex","BTCUSD",1739449330146,0.16466203,95908.0,95907.0,0.00013207]
["bitfinex","BTCUSD",1739449331988,0.00826303,95908.0,95907.0,0.15953307]
["bitfinex","BTCUSD",1739449332230,0.00826303,95908.0,95907.0,0.00613207]
["bitfinex","BTCUSD",1739449332471,0.156395,95911.0,95907.0,0.00613207]
["bitfinex","BTCUSD",1739449332717,0.00826303,95908.0,95907.0,0.00613207]
["bitfinex","BTCUSD",1739449332974,0.156399,95908.0,95907.0,0.00613207]
["bitfinex","BTCUSD",1739449333462,0.156399,95908.0,95907.0,0.00313207]
["bitfinex","BTCUSD",1739449333719,0.16466203,95908.0,95907.0,0.00313207]
["bitfinex","BTCUSD",1739449334904,0.16466203,95908.0,95907.0,0.00513207]
["bitfinex","BTCUSD",1739449335362,0.16466203,95908.0,95907.0,0.00313207]
["bitfinex","BTCUSD",1739449335563,0.16466203,95908.0,95907.0,0.00613207]
["bitfinex","BTCUSD",1739449336352,0.00826303,95908.0,95907.0,0.00613207]
["bitfinex","BTCUSD",1739449336787,0.01170255,95912.0,95907.0,0.00613207]
["bitfinex","BTCUSD",1739449336788,0.156399,95909.0,95907.0,0.00613207]
["bitfinex","BTCUSD",1739449336963,0.156399,95908.0,95907.0,0.00613207]
["bitfinex","BTCUSD",1739449337163,0.16466203,95908.0,95907.0,0.00613207]
["bitfinex","BTCUSD",1739449337758,0.00826303,95908.0,95907.0,0.00613207]
["bitfinex","BTCUSD",1739449337983,0.00826303,95908.0,95907.0,0.00313207]
["bitfinex","BTCUSD",1739449338178,0.156399,95908.0,95907.0,0.00513207]
["bitfinex","BTCUSD",1739449338384,0.16466203,95908.0,95907.0,0.00513207]
["bitfinex","BTCUSD",1739449338589,0.16466203,95908.0,95907.0,0.00313207]
["bitfinex","BTCUSD",1739449339022,0.00826303,95908.0,95907.0,0.00313207]
["bitfinex","BTCUSD",1739449339590,0.208526,95911.0,95907.0,0.00613207]
["bitfinex","BTCUSD",1739449339940,0.156398,95909.0,95907.0,0.00613207]
["bitfinex","BTCUSD",1739449340987,0.208526,95911.0,95907.0,0.00613207]
["bitfinex","BTCUSD",1739449341180,0.00826303,95908.0,95907.0,0.00013207]
["bitfinex","BTCUSD",1739449341504,0.00826303,95908.0,95907.0,0.00213207]
["bitfinex","BTCUSD",1739449341741,0.16809555,95912.0,95907.0,0.00235572]
["bitfinex","BTCUSD",1739449341946,0.00826303,95908.0,95907.0,0.00235572]
["bitfinex","BTCUSD",1739449342151,0.156396,95910.0,95907.0,0.00035572]
["bitfinex","BTCUSD",1739449342333,0.00826303,95908.0,95907.0,0.00335572]
["bitfinex","BTCUSD",1739449342565,0.208515,95917.0,95907.0,0.00535572]
["bitfinex","BTCUSD",1739449342773,0.00826303,95908.0,95907.0,0.00335572]
["bitfinex","BTCUSD",1739449343030,0.208515,95917.0,95907.0,0.00335572]
["bitfinex","BTCUSD",1739449343241,0.0001065,95931.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739449343429,0.208485,95930.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739449343638,0.01144212,95921.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739449343841,0.0001065,95931.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739449344075,0.0001065,95931.0,95914.0,0.208518]
["bitfinex","BTCUSD",1739449344076,0.0001065,95931.0,95930.0,0.156364]
["bitfinex","BTCUSD",1739449344500,0.0001065,95931.0,95914.0,0.208518]
["bitfinex","BTCUSD",1739449344714,0.0001065,95931.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739449344916,0.0001065,95931.0,95925.0,0.15637]
["bitfinex","BTCUSD",1739449345146,0.00824155,95930.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739449345390,0.00824155,95930.0,95923.0,0.208499]
["bitfinex","BTCUSD",1739449345592,0.00824155,95930.0,95925.0,0.15637]
["bitfinex","BTCUSD",1739449345792,0.00824155,95930.0,95919.0,0.208507]
["bitfinex","BTCUSD",1739449345793,0.00824155,95930.0,95915.0,0.208517]
["bitfinex","BTCUSD",1739449346177,0.00824155,95930.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739449346645,0.0001065,95931.0,95917.0,0.208513]
["bitfinex","BTCUSD",1739449346840,0.0001065,95931.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739449347034,0.0001065,95931.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739449347234,0.00824155,95930.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739449347440,0.21672655,95930.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739449347595,0.00824155,95930.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739449348184,0.00824155,95930.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739449348609,0.00824155,95930.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739449348807,0.00824155,95930.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739449349625,0.00824155,95930.0,95926.0,0.208493]
["bitfinex","BTCUSD",1739449349826,0.00824155,95930.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739449350025,0.00824155,95930.0,95929.0,0.233665]
["bitfinex","BTCUSD",1739449350228,0.0001065,95931.0,95930.0,0.156364]
["bitfinex","BTCUSD",1739449351104,0.0001065,95931.0,95930.0,0.25886765]
["bitfinex","BTCUSD",1739449359908,0.0084935,95931.0,95930.0,0.25886765]
["bitfinex","BTCUSD",1739449360116,0.0001065,95931.0,95930.0,0.25886765]
["bitfinex","BTCUSD",1739449360294,0.0084935,95931.0,95930.0,0.25886765]
["bitfinex","BTCUSD",1739449360515,0.0084935,95931.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739449360669,0.0084935,95931.0,95930.0,0.25886765]
["bitfinex","BTCUSD",1739449362931,0.0001065,95931.0,95919.0,0.16062194]
["bitfinex","BTCUSD",1739449363181,0.156371,95926.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739449363380,0.0001065,95931.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739449363536,0.00838426,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739449363734,0.0001065,95931.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739449363942,0.0001065,95931.0,95919.0,0.16062194]
["bitfinex","BTCUSD",1739449364298,0.0001065,95931.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739449364474,0.00838426,95930.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739449364914,0.00838426,95930.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739449365328,0.0001065,95931.0,95930.0,0.156364]
["bitfinex","BTCUSD",1739449365749,0.0001065,95931.0,95930.0,0.15658765]
["bitfinex","BTCUSD",1739449368398,0.208446,95948.0,95932.0,0.20848]
["bitfinex","BTCUSD",1739449368636,0.30306324,95949.0,95931.0,0.208483]
["bitfinex","BTCUSD",1739449368843,0.00834995,95947.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739449369028,0.156334,95948.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739449369268,0.00834995,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739449369474,0.3175077,95949.0,95943.0,0.208456]
["bitfinex","BTCUSD",1739449369679,0.00834995,95946.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739449369858,0.3175077,95949.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739449370095,0.00834995,95948.0,95943.0,0.208456]
["bitfinex","BTCUSD",1739449370273,0.00834995,95948.0,95937.0,0.0818]
["bitfinex","BTCUSD",1739449370523,0.00834995,95948.0,95946.0,0.156336]
["bitfinex","BTCUSD",1739449370735,0.3175077,95949.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739449370943,0.01444446,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739449371146,0.01444446,95949.0,95937.0,0.0818]
["bitfinex","BTCUSD",1739449371365,0.156323,95955.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739449371776,0.208425,95958.0,95946.0,0.001]
["bitfinex","BTCUSD",1739449371968,0.15632,95957.0,95946.0,0.001]
["bitfinex","BTCUSD",1739449372251,0.15632,95957.0,95948.0,0.208446]
["bitfinex","BTCUSD",1739449372480,0.01471344,95957.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739449372892,0.00013219,95958.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739449373637,0.00013219,95958.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739449373872,0.00013219,95958.0,95951.0,0.208438]
["bitfinex","BTCUSD",1739449374494,0.00013219,95958.0,95945.0,0.08322194]
["bitfinex","BTCUSD",1739449374696,0.00834995,95957.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739449374896,0.00834995,95957.0,95951.0,0.208438]
["bitfinex","BTCUSD",1739449374897,0.00834995,95957.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739449375496,0.00834995,95957.0,95945.0,0.08322194]
["bitfinex","BTCUSD",1739449375734,0.00834995,95957.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739449376239,0.00834995,95957.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739449376444,0.00834995,95957.0,95947.0,0.208448]
["bitfinex","BTCUSD",1739449376739,0.00834995,95957.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739449377370,0.00834995,95957.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739449377561,0.00845645,95957.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739449378070,0.00845645,95957.0,95945.0,0.08322194]
["bitfinex","BTCUSD",1739449378690,0.00845645,95957.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739449379111,0.00845645,95957.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739449379368,0.00845645,95957.0,95951.0,0.208439]
["bitfinex","BTCUSD",1739449379517,0.00845645,95957.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739449379692,0.00845645,95957.0,95951.0,0.208439]
["bitfinex","BTCUSD",1739449379920,0.00845645,95957.0,95952.0,0.156326]
["bitfinex","BTCUSD",1739449381363,0.16477393,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449381520,0.21077393,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449383196,0.21077393,95931.0,95930.0,0.00222365]
["bitfinex","BTCUSD",1739449383565,0.21077393,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449384930,0.16477393,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449386661,0.46783717,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449388205,0.57034082,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449389383,0.72034082,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449389864,0.72034082,95931.0,95930.0,0.00122365]
["bitfinex","BTCUSD",1739449390320,0.72034082,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449390543,0.72134082,95931.0,95930.0,0.00122365]
["bitfinex","BTCUSD",1739449392135,0.72034082,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449392357,0.61783717,95931.0,95930.0,0.00122365]
["bitfinex","BTCUSD",1739449393463,0.61783717,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449395371,0.61783717,95931.0,95930.0,0.00122365]
["bitfinex","BTCUSD",1739449395729,0.34012025,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449395948,0.34699295,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449396175,0.34699295,95931.0,95930.0,0.00122365]
["bitfinex","BTCUSD",1739449396621,0.19063095,95931.0,95930.0,0.00122365]
["bitfinex","BTCUSD",1739449397510,0.34699295,95931.0,95930.0,0.00122365]
["bitfinex","BTCUSD",1739449397732,0.19063095,95931.0,95930.0,0.00122365]
["bitfinex","BTCUSD",1739449398155,0.19063095,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449398156,0.34699295,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449398311,0.19063095,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449400692,0.34699295,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449400933,0.34709945,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449401136,0.4947031,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449402958,0.4496031,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449403160,0.34709945,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449411682,0.4496031,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449414350,0.4496031,95931.0,95930.0,0.00122365]
["bitfinex","BTCUSD",1739449415642,0.4496031,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449417766,0.4496031,95931.0,95930.0,0.00122365]
["bitfinex","BTCUSD",1739449418140,0.4496031,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449418507,0.4496031,95931.0,95930.0,0.00122365]
["bitfinex","BTCUSD",1739449422479,0.4496031,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449423201,0.34709945,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449424032,0.34709945,95931.0,95930.0,0.00122365]
["bitfinex","BTCUSD",1739449424408,0.34709945,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449427284,0.4496031,95931.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449428198,0.4496031,95931.0,95907.0,0.00022365]
["bitfinex","BTCUSD",1739449428199,0.3,95927.0,95907.0,0.00022365]
["bitfinex","BTCUSD",1739449428449,0.15,95908.0,95899.0,0.07243559]
["bitfinex","BTCUSD",1739449428712,0.306412,95900.0,95899.0,0.07243559]
["bitfinex","BTCUSD",1739449428920,0.156427,95891.0,95883.0,0.08322194]
["bitfinex","BTCUSD",1739449429587,0.156427,95891.0,95873.0,0.0459]
["bitfinex","BTCUSD",1739449429588,0.16323911,95891.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739449429785,0.16323911,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449430751,0.18166362,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449430963,0.18166362,95891.0,95890.0,0.00235572]
["bitfinex","BTCUSD",1739449431338,0.18166362,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449431544,0.18166362,95891.0,95890.0,0.00435572]
["bitfinex","BTCUSD",1739449434405,0.18166362,95891.0,95890.0,0.00235572]
["bitfinex","BTCUSD",1739449434608,0.18166362,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449435003,0.18266362,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449435831,0.18366362,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449436264,0.18266362,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449436598,0.18366362,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449437000,0.18266362,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449437202,0.18166362,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449437428,0.18266362,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449437843,0.18166362,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449438060,0.18266362,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449438594,0.16423911,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449439303,0.18206803,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449439512,0.18106803,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449439723,0.18206803,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449441385,0.18206803,95891.0,95890.0,0.08345572]
["bitfinex","BTCUSD",1739449441913,0.16423911,95891.0,95890.0,0.08345572]
["bitfinex","BTCUSD",1739449443296,0.00781211,95891.0,95890.0,0.08345572]
["bitfinex","BTCUSD",1739449444223,0.00681211,95891.0,95890.0,0.08545572]
["bitfinex","BTCUSD",1739449444422,0.00681211,95891.0,95890.0,0.08745572]
["bitfinex","BTCUSD",1739449444647,0.00681211,95891.0,95890.0,0.08545572]
["bitfinex","BTCUSD",1739449444844,0.00681211,95891.0,95890.0,0.08745572]
["bitfinex","BTCUSD",1739449445705,0.16323911,95891.0,95890.0,0.08745572]
["bitfinex","BTCUSD",1739449445905,0.00681211,95891.0,95890.0,0.08745572]
["bitfinex","BTCUSD",1739449446167,0.00681211,95891.0,95890.0,0.08545572]
["bitfinex","BTCUSD",1739449446465,0.00681211,95891.0,95890.0,0.08745572]
["bitfinex","BTCUSD",1739449446666,0.01849835,95892.0,95890.0,0.08545572]
["bitfinex","BTCUSD",1739449446873,0.156427,95891.0,95890.0,0.08545572]
["bitfinex","BTCUSD",1739449447026,0.156427,95891.0,95890.0,0.08745572]
["bitfinex","BTCUSD",1739449447225,0.16315318,95891.0,95890.0,0.08745572]
["bitfinex","BTCUSD",1739449447448,0.16315318,95891.0,95890.0,0.08545572]
["bitfinex","BTCUSD",1739449447656,0.16315318,95891.0,95890.0,0.08745572]
["bitfinex","BTCUSD",1739449447903,0.16315318,95891.0,95890.0,0.08545572]
["bitfinex","BTCUSD",1739449448138,0.16315318,95891.0,95890.0,0.08845572]
["bitfinex","BTCUSD",1739449448714,0.00672618,95891.0,95890.0,0.08845572]
["bitfinex","BTCUSD",1739449448907,0.00672618,95891.0,95890.0,0.24488472]
["bitfinex","BTCUSD",1739449449177,0.01843848,95892.0,95890.0,0.08845572]
["bitfinex","BTCUSD",1739449449394,0.01843848,95892.0,95890.0,0.08645572]
["bitfinex","BTCUSD",1739449449597,0.0001066,95899.0,95890.0,0.08945572]
["bitfinex","BTCUSD",1739449449765,0.0001066,95899.0,95892.0,0.0479]
["bitfinex","BTCUSD",1739449449976,0.0001066,95899.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739449450552,0.01787355,95899.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739449450964,0.01787355,95899.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739449453523,0.01787355,95899.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739449454685,0.01787355,95899.0,95893.0,0.208565]
["bitfinex","BTCUSD",1739449455041,0.00676823,95898.0,95893.0,0.208565]
["bitfinex","BTCUSD",1739449455303,0.00676823,95898.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739449455709,0.01787355,95899.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739449456243,0.01787355,95899.0,95898.0,0.233616]
["bitfinex","BTCUSD",1739449457606,0.0001066,95899.0,95898.0,0.33611965]
["bitfinex","BTCUSD",1739449459326,0.0001066,95899.0,95898.0,0.33911965]
["bitfinex","BTCUSD",1739449459555,0.0001066,95899.0,95898.0,0.34211965]
["bitfinex","BTCUSD",1739449459779,0.0001066,95899.0,95898.0,0.33911965]
["bitfinex","BTCUSD",1739449459944,0.0001066,95899.0,95898.0,0.18570365]
["bitfinex","BTCUSD",1739449460400,0.1565206,95899.0,95898.0,0.011]
["bitfinex","BTCUSD",1739449460801,0.16334566,95899.0,95898.0,0.011]
["bitfinex","BTCUSD",1739449460981,0.31334566,95899.0,95898.0,0.011]
["bitfinex","BTCUSD",1739449462031,0.31334566,95899.0,95898.0,0.005]
["bitfinex","BTCUSD",1739449462452,0.156427,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449463051,0.16325206,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449464152,0.16525206,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449470086,0.26775571,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449470295,0.44959329,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449470509,0.41775571,95891.0,95890.0,0.00035572]
["bitfinex","BTCUSD",1739449470939,0.41775571,95891.0,95862.0,0.15932194]
["bitfinex","BTCUSD",1739449470940,0.156473,95863.0,95862.0,0.15932194]
["bitfinex","BTCUSD",1739449471141,0.156473,95863.0,95862.0,0.08366313]
["bitfinex","BTCUSD",1739449471349,0.16316889,95863.0,95862.0,0.00044119]
["bitfinex","BTCUSD",1739449472484,0.16316889,95863.0,95862.0,0.00144119]
["bitfinex","BTCUSD",1739449473301,0.18135603,95863.0,95862.0,0.00144119]
["bitfinex","BTCUSD",1739449473513,0.18135603,95863.0,95862.0,0.00244119]
["bitfinex","BTCUSD",1739449479017,0.02488303,95863.0,95862.0,0.00244119]
["bitfinex","BTCUSD",1739449479938,0.18135603,95863.0,95862.0,0.00244119]
["bitfinex","BTCUSD",1739449481474,0.00669589,95863.0,95862.0,0.28461519]
["bitfinex","BTCUSD",1739449481847,0.18375825,95882.0,95862.0,0.12836505]
["bitfinex","BTCUSD",1739449482048,0.18375825,95882.0,95863.0,0.10354672]
["bitfinex","BTCUSD",1739449482274,0.00659962,95881.0,95877.0,0.0779]
["bitfinex","BTCUSD",1739449482672,0.00659962,95881.0,95878.0,0.156447]
["bitfinex","BTCUSD",1739449482875,0.00659962,95881.0,95877.0,0.0779]
["bitfinex","BTCUSD",1739449483867,0.00659962,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739449484583,0.003,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739449484909,0.01673063,95883.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739449485245,0.003,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739449486274,0.005,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739449486444,0.003,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739449486642,0.0001066,95891.0,95885.0,0.156436]
["bitfinex","BTCUSD",1739449486842,0.156431,95889.0,95877.0,0.0779]
["bitfinex","BTCUSD",1739449487043,0.004,95883.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739449487451,0.00662943,95882.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739449487889,0.0041066,95891.0,95877.0,0.0779]
["bitfinex","BTCUSD",1739449488328,0.0031066,95891.0,95877.0,0.0779]
["bitfinex","BTCUSD",1739449488479,0.01659727,95891.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739449488680,0.0001066,95891.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739449489659,0.0031066,95891.0,95890.0,0.237229]
["bitfinex","BTCUSD",1739449491668,0.0041066,95891.0,95890.0,0.237229]
["bitfinex","BTCUSD",1739449492868,0.0041066,95891.0,95890.0,0.0808]
["bitfinex","BTCUSD",1739449493535,0.0041066,95891.0,95890.0,0.237229]
["bitfinex","BTCUSD",1739449494100,0.01082392,95891.0,95890.0,0.237229]
["bitfinex","BTCUSD",1739449494343,0.0041066,95891.0,95890.0,0.237229]
["bitfinex","BTCUSD",1739449494549,0.01082392,95891.0,95890.0,0.237229]
["bitfinex","BTCUSD",1739449494752,0.0041066,95891.0,95890.0,0.237229]
["bitfinex","BTCUSD",1739449494952,0.01082392,95891.0,95890.0,0.237229]
["bitfinex","BTCUSD",1739449495156,0.0041066,95891.0,95890.0,0.237229]
["bitfinex","BTCUSD",1739449495367,0.01082392,95891.0,95890.0,0.237229]
["bitfinex","BTCUSD",1739449495563,0.0041066,95891.0,95890.0,0.237229]
["bitfinex","BTCUSD",1739449495723,0.01082392,95891.0,95890.0,0.237229]
["bitfinex","BTCUSD",1739449495932,0.0041066,95891.0,95890.0,0.237229]
["bitfinex","BTCUSD",1739449496144,0.01082392,95891.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739449496332,0.01082392,95891.0,95863.0,0.11954404]
["bitfinex","BTCUSD",1739449496333,0.00671732,95890.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739449496564,0.156442,95883.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739449496760,0.00672385,95882.0,95875.0,0.0822]
["bitfinex","BTCUSD",1739449496914,0.00672385,95882.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739449497122,0.0031066,95891.0,95875.0,0.0822]
["bitfinex","BTCUSD",1739449497368,0.00672385,95882.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739449497586,0.156437,95885.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739449497779,0.00672385,95881.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739449497985,0.156431,95889.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739449498226,0.00671279,95888.0,95881.0,0.211589]
["bitfinex","BTCUSD",1739449498437,0.0001066,95891.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739449498725,0.0001066,95891.0,95875.0,0.0822]
["bitfinex","BTCUSD",1739449498726,0.0001066,95891.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739449499440,0.00671279,95890.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739449499572,0.00671279,95890.0,95886.0,0.156434]
["bitfinex","BTCUSD",1739449499781,0.00671279,95890.0,95885.0,0.208582]
["bitfinex","BTCUSD",1739449500518,0.00671279,95890.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739449500895,0.0011066,95891.0,95885.0,0.156435]
["bitfinex","BTCUSD",1739449501095,0.00671279,95890.0,95874.0,0.255706]
["bitfinex","BTCUSD",1739449501323,0.156431,95889.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739449501524,0.00671279,95890.0,95874.0,0.255706]
["bitfinex","BTCUSD",1739449501850,0.0001066,95891.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739449502004,0.0001066,95891.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739449502601,0.0001066,95891.0,95890.0,0.34227551]
["bitfinex","BTCUSD",1739449502805,0.0001066,95891.0,95890.0,0.38703265]
["bitfinex","BTCUSD",1739449504255,0.0001066,95891.0,95890.0,0.39303265]
["bitfinex","BTCUSD",1739449506790,0.0001066,95891.0,95890.0,0.56603265]
["bitfinex","BTCUSD",1739449507389,0.0001066,95891.0,95890.0,0.56003265]
["bitfinex","BTCUSD",1739449507791,0.0001066,95891.0,95890.0,0.56703265]
["bitfinex","BTCUSD",1739449508325,0.0001066,95891.0,95890.0,0.56003265]
["bitfinex","BTCUSD",1739449509655,0.0001066,95891.0,95890.0,0.56703265]
["bitfinex","BTCUSD",1739449510561,0.0001066,95891.0,95890.0,0.56003265]
["bitfinex","BTCUSD",1739449510866,0.0001066,95891.0,95890.0,0.56703265]
["bitfinex","BTCUSD",1739449511242,0.0001066,95891.0,95890.0,0.88873265]
["bitfinex","BTCUSD",1739449511647,0.0001066,95891.0,95890.0,0.90989842]
["bitfinex","BTCUSD",1739449515413,0.0001066,95891.0,95890.0,0.94232517]
["bitfinex","BTCUSD",1739449518271,6e-07,95891.0,95890.0,0.94232517]
["bitfinex","BTCUSD",1739449520007,6e-07,95891.0,95890.0,0.46952517]
["bitfinex","BTCUSD",1739449520207,6e-07,95891.0,95890.0,0.26593265]
["bitfinex","BTCUSD",1739449520614,6e-07,95891.0,95890.0,0.41593265]
["bitfinex","BTCUSD",1739449520836,6e-07,95891.0,95890.0,0.007]
["bitfinex","BTCUSD",1739449521040,0.16056539,95891.0,95890.0,0.007]
["bitfinex","BTCUSD",1739449521240,0.16056539,95891.0,95872.0,0.0464]
["bitfinex","BTCUSD",1739449521241,0.00413839,95891.0,95872.0,0.0464]
["bitfinex","BTCUSD",1739449521451,0.00413839,95891.0,95890.0,0.006]
["bitfinex","BTCUSD",1739449521452,6e-07,95891.0,95890.0,0.006]
["bitfinex","BTCUSD",1739449521872,6e-07,95891.0,95890.0,0.162429]
["bitfinex","BTCUSD",1739449522923,6e-07,95891.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739449523217,6e-07,95891.0,95890.0,0.162429]
["bitfinex","BTCUSD",1739449523454,6e-07,95891.0,95890.0,0.006]
["bitfinex","BTCUSD",1739449523685,6e-07,95891.0,95890.0,0.162429]
["bitfinex","BTCUSD",1739449525467,6e-07,95891.0,95890.0,0.006]
["bitfinex","BTCUSD",1739449526212,0.00413839,95891.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739449526420,6e-07,95891.0,95888.0,0.25893565]
["bitfinex","BTCUSD",1739449526624,6e-07,95891.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739449526799,0.00413779,95890.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739449527019,6e-07,95891.0,95890.0,0.004]
["bitfinex","BTCUSD",1739449527518,6e-07,95891.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739449527659,6e-07,95891.0,95889.0,0.10550365]
["bitfinex","BTCUSD",1739449527869,6e-07,95891.0,95889.0,0.26193265]
["bitfinex","BTCUSD",1739449528189,6e-07,95891.0,95889.0,0.10550365]
["bitfinex","BTCUSD",1739449528407,0.01691172,95903.0,95889.0,0.10550365]
["bitfinex","BTCUSD",1739449528619,0.208546,95902.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739449528932,0.156414,95900.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739449529465,0.208533,95908.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739449529644,0.208533,95908.0,95892.0,0.208566]
["bitfinex","BTCUSD",1739449529822,0.0794,95909.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739449530045,0.0794,95909.0,95893.0,0.208565]
["bitfinex","BTCUSD",1739449530232,0.0794,95909.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739449530428,0.156399,95908.0,95899.0,0.208552]
["bitfinex","BTCUSD",1739449530627,0.156398,95909.0,95897.0,0.208555]
["bitfinex","BTCUSD",1739449530790,0.156402,95907.0,95898.0,0.208554]
["bitfinex","BTCUSD",1739449531000,0.156402,95907.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739449531583,0.156402,95907.0,95900.0,0.15641112]
["bitfinex","BTCUSD",1739449531798,0.156403,95906.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739449532006,0.156404,95906.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739449533301,0.156404,95906.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739449533527,0.157404,95906.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739449533718,0.001,95906.0,95895.0,0.208561]
["bitfinex","BTCUSD",1739449533923,0.00410329,95905.0,95895.0,0.208561]
["bitfinex","BTCUSD",1739449534218,0.156398,95909.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739449534521,0.156398,95909.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739449534661,0.00410329,95908.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739449535077,0.16050429,95908.0,95900.0,0.208548]
["bitfinex","BTCUSD",1739449535283,0.16050429,95908.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739449536266,0.00410329,95908.0,95902.0,0.208545]
["bitfinex","BTCUSD",1739449536501,0.156396,95911.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739449536707,0.156397,95910.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739449536916,0.16050029,95910.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739449537727,0.00410329,95910.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739449537930,0.00410329,95910.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739449537931,0.0168942,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739449538135,0.0168942,95913.0,95895.0,0.10250365]
["bitfinex","BTCUSD",1739449538284,0.41731663,95920.0,95895.0,0.10250365]
["bitfinex","BTCUSD",1739449538497,0.156391,95914.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739449538720,0.156388,95915.0,95909.0,0.156396]
["bitfinex","BTCUSD",1739449539167,0.00409391,95914.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739449539366,0.156387,95916.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739449539522,0.00409391,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739449539717,0.0823,95928.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739449539981,0.156383,95918.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739449540133,0.00410421,95927.0,95901.0,0.08322194]
["bitfinex","BTCUSD",1739449540473,0.0823,95928.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739449540474,0.15638,95920.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739449540675,0.156375,95924.0,95917.0,0.156383]
["bitfinex","BTCUSD",1739449540813,0.0823,95928.0,95917.0,0.156383]
["bitfinex","BTCUSD",1739449541015,0.156377,95922.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739449541224,0.001,95918.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739449541442,0.00410421,95917.0,95904.0,0.208541]
["bitfinex","BTCUSD",1739449541864,0.001,95918.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739449542102,0.00410421,95917.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739449542902,0.00410421,95917.0,95907.0,0.0762]
["bitfinex","BTCUSD",1739449543231,0.01638809,95928.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739449543407,0.001,95917.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739449543626,0.001,95917.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739449544005,0.0163018,95928.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739449544210,0.0163018,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739449544611,0.0001065,95931.0,95930.0,0.156364]
["bitfinex","BTCUSD",1739449545539,0.00015704,95931.0,95930.0,0.156364]
["bitfinex","BTCUSD",1739449547321,0.00015704,95931.0,95930.0,0.159364]
["bitfinex","BTCUSD",1739449549179,6.492e-05,95931.0,95930.0,0.159364]
["bitfinex","BTCUSD",1739449549426,6.492e-05,95931.0,95930.0,0.162364]
["bitfinex","BTCUSD",1739449550649,6.492e-05,95931.0,95930.0,0.26486765]
["bitfinex","BTCUSD",1739449561793,6.492e-05,95931.0,95930.0,0.006]
["bitfinex","BTCUSD",1739449562228,0.00428169,95931.0,95930.0,0.006]
["bitfinex","BTCUSD",1739449562606,0.16064369,95931.0,95930.0,0.006]
["bitfinex","BTCUSD",1739449564650,0.16064369,95931.0,95930.0,0.003]
["bitfinex","BTCUSD",1739449565297,0.156375,95923.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739449565506,0.208495,95926.0,95912.0,0.3217]
["bitfinex","BTCUSD",1739449565507,0.156373,95924.0,95912.0,0.3217]
["bitfinex","BTCUSD",1739449565706,0.00420977,95922.0,95917.0,0.156383]
["bitfinex","BTCUSD",1739449565964,0.156373,95924.0,95917.0,0.156383]
["bitfinex","BTCUSD",1739449566121,0.00420977,95921.0,95917.0,0.156383]
["bitfinex","BTCUSD",1739449566328,0.208489,95929.0,95915.0,0.208517]
["bitfinex","BTCUSD",1739449566526,0.00420977,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739449566726,0.15642692,95931.0,95918.0,0.208511]
["bitfinex","BTCUSD",1739449566926,0.00420977,95920.0,95919.0,0.10250365]
["bitfinex","BTCUSD",1739449567130,6.492e-05,95931.0,95930.0,0.156364]
["bitfinex","BTCUSD",1739449569532,6.492e-05,95931.0,95930.0,0.161364]
["bitfinex","BTCUSD",1739449569765,6.492e-05,95931.0,95930.0,0.26386765]
["bitfinex","BTCUSD",1739449570977,6.492e-05,95931.0,95930.0,0.26886765]
["bitfinex","BTCUSD",1739449571135,6.492e-05,95931.0,95930.0,0.50186765]
["bitfinex","BTCUSD",1739449571992,6.492e-05,95931.0,95930.0,0.56986765]
["bitfinex","BTCUSD",1739449572614,6.492e-05,95931.0,95930.0,0.60235751]
["bitfinex","BTCUSD",1739449572821,6.492e-05,95931.0,95930.0,0.59235751]
["bitfinex","BTCUSD",1739449573261,6.492e-05,95931.0,95930.0,0.59835751]
["bitfinex","BTCUSD",1739449573509,6.492e-05,95931.0,95930.0,0.61300124]
["bitfinex","BTCUSD",1739449574699,6.492e-05,95931.0,95930.0,0.62600124]
["bitfinex","BTCUSD",1739449575236,6.492e-05,95931.0,95930.0,0.62000124]
["bitfinex","BTCUSD",1739449575539,9.2e-07,95931.0,95930.0,0.62700124]
["bitfinex","BTCUSD",1739449575744,9.2e-07,95931.0,95930.0,0.96870124]
["bitfinex","BTCUSD",1739449575893,0.0001065,95957.0,95956.0,0.436921]
["bitfinex","BTCUSD",1739449576100,0.0001065,95957.0,95956.0,0.53942465]
["bitfinex","BTCUSD",1739449576499,0.0001065,95957.0,95956.0,0.55509755]
["bitfinex","BTCUSD",1739449576831,0.0001065,95957.0,95956.0,0.53942465]
["bitfinex","BTCUSD",1739449578699,0.0001065,95957.0,95956.0,0.54642465]
["bitfinex","BTCUSD",1739449578973,0.0001065,95957.0,95956.0,0.55342465]
["bitfinex","BTCUSD",1739449582180,0.0001065,95957.0,95956.0,0.57642465]
["bitfinex","BTCUSD",1739449582634,0.0001065,95957.0,95956.0,0.60883156]
["bitfinex","BTCUSD",1739449583177,0.0001065,95957.0,95956.0,0.57642465]
["bitfinex","BTCUSD",1739449584365,0.0001065,95957.0,95956.0,0.60881996]
["bitfinex","BTCUSD",1739449585587,0.0001065,95957.0,95956.0,0.93051996]
["bitfinex","BTCUSD",1739449586085,0.0001065,95957.0,95956.0,0.89812465]
["bitfinex","BTCUSD",1739449587838,0.0001065,95957.0,95956.0,0.92348827]
["bitfinex","BTCUSD",1739449588636,0.0001065,95957.0,95956.0,0.93048827]
["bitfinex","BTCUSD",1739449590243,5e-07,95957.0,95956.0,0.93048827]
["bitfinex","BTCUSD",1739449591335,9e-07,95964.0,95963.0,0.38271]
["bitfinex","BTCUSD",1739449591511,1.8e-07,95964.0,95963.0,1.62088623]
["bitfinex","BTCUSD",1739449591914,1.8e-07,95964.0,95963.0,1.63088623]
["bitfinex","BTCUSD",1739449592659,1.8e-07,95964.0,95963.0,1.63788623]
["bitfinex","BTCUSD",1739449592914,1.8e-07,95964.0,95963.0,1.64488623]
["bitfinex","BTCUSD",1739449593710,1.8e-07,95964.0,95963.0,1.63788623]
["bitfinex","BTCUSD",1739449594143,1.8e-07,95964.0,95963.0,1.64488623]
["bitfinex","BTCUSD",1739449594603,1.8e-07,95964.0,95963.0,1.98717675]
["bitfinex","BTCUSD",1739449596132,0.0001066,95978.0,95963.0,1.98717675]
["bitfinex","BTCUSD",1739449596133,0.0001066,95978.0,95977.0,0.329287]
["bitfinex","BTCUSD",1739449596309,0.0001066,95978.0,95977.0,0.43179065]
["bitfinex","BTCUSD",1739449597479,0.0001066,95978.0,95977.0,0.43879065]
["bitfinex","BTCUSD",1739449598083,0.0001066,95978.0,95977.0,0.26579065]
["bitfinex","BTCUSD",1739449598295,0.0829066,95978.0,95977.0,0.014]
["bitfinex","BTCUSD",1739449598498,0.00450778,95978.0,95977.0,0.170287]
["bitfinex","BTCUSD",1739449598726,0.0001066,95978.0,95977.0,0.170287]
["bitfinex","BTCUSD",1739449599155,0.0001066,95978.0,95977.0,0.26579065]
["bitfinex","BTCUSD",1739449599620,0.0001066,95978.0,95977.0,0.11250365]
["bitfinex","BTCUSD",1739449599794,0.1563916,95978.0,95977.0,0.01]
["bitfinex","BTCUSD",1739449600109,0.00450778,95978.0,95977.0,0.003]
["bitfinex","BTCUSD",1739449601087,0.0001066,95978.0,95977.0,0.007]
["bitfinex","BTCUSD",1739449601288,0.0001066,95978.0,95977.0,0.004]
["bitfinex","BTCUSD",1739449601496,0.0001066,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449602541,0.00450778,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449603398,0.0001066,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449603600,0.00450778,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449603800,0.0001066,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449604000,0.00449622,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449604209,0.0001066,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449604413,0.00449622,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449604611,0.00449622,95978.0,95977.0,0.164287]
["bitfinex","BTCUSD",1739449604612,0.0001066,95978.0,95977.0,0.164287]
["bitfinex","BTCUSD",1739449604831,0.00449622,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449605036,0.0001066,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449605837,0.00449622,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449606039,0.0001066,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449606277,0.00449622,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449606489,0.0001066,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449606706,0.00449622,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449606869,0.0001066,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449607076,0.00449622,95978.0,95977.0,0.008]
["bitfinex","BTCUSD",1739449608585,0.00449622,95978.0,95977.0,0.164287]
["bitfinex","BTCUSD",1739449608777,0.0001066,95978.0,95977.0,0.164287]
["bitfinex","BTCUSD",1739449612164,0.0001066,95978.0,95977.0,0.26783246]
["bitfinex","BTCUSD",1739449612364,0.0001066,95978.0,95977.0,0.26679065]
["bitfinex","BTCUSD",1739449614855,0.0001066,95978.0,95977.0,0.26573819]
["bitfinex","BTCUSD",1739449616615,0.0001066,95978.0,95977.0,0.28873819]
["bitfinex","BTCUSD",1739449617394,0.0001066,95978.0,95977.0,0.32124119]
["bitfinex","BTCUSD",1739449618071,0.0001066,95978.0,95977.0,0.28873819]
["bitfinex","BTCUSD",1739449618284,0.0001066,95978.0,95977.0,0.47124039]
["bitfinex","BTCUSD",1739449619046,0.0001066,95978.0,95977.0,0.43873819]
["bitfinex","BTCUSD",1739449619606,0.0001066,95978.0,95977.0,0.47123924]
["bitfinex","BTCUSD",1739449620391,0.0001066,95978.0,95977.0,0.43873819]
["bitfinex","BTCUSD",1739449621233,0.0001066,95978.0,95977.0,0.47123898]
["bitfinex","BTCUSD",1739449621839,0.0001066,95978.0,95977.0,0.43873819]
["bitfinex","BTCUSD",1739449626638,0.0001066,95978.0,95977.0,0.00694754]
["bitfinex","BTCUSD",1739449627675,0.0001066,95978.0,95977.0,0.00294754]
["bitfinex","BTCUSD",1739449628010,0.0001066,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739449628153,0.0001066,95978.0,95977.0,0.159287]
["bitfinex","BTCUSD",1739449628781,0.208355,95990.0,95977.0,0.003]
["bitfinex","BTCUSD",1739449628991,0.00439045,95978.0,95977.0,0.006]
["bitfinex","BTCUSD",1739449629188,0.0140368,95998.0,95977.0,0.006]
["bitfinex","BTCUSD",1739449629189,0.208357,95989.0,95977.0,0.006]
["bitfinex","BTCUSD",1739449629514,0.0043894,95978.0,95977.0,0.006]
["bitfinex","BTCUSD",1739449629664,0.288553,95991.0,95977.0,0.003]
["bitfinex","BTCUSD",1739449629869,0.001,95990.0,95978.0,0.31088465]
["bitfinex","BTCUSD",1739449630103,0.1616554,95990.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739449630261,0.0053894,95990.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739449630467,0.0043894,95990.0,95985.0,0.156272]
["bitfinex","BTCUSD",1739449630663,0.0043894,95990.0,95984.0,0.156274]
["bitfinex","BTCUSD",1739449630886,0.001,95991.0,95984.0,0.156274]
["bitfinex","BTCUSD",1739449631160,0.001,95991.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739449631161,0.15627,95988.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739449631361,0.00439287,95990.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739449631514,0.156268,95989.0,95982.0,0.156277]
["bitfinex","BTCUSD",1739449631715,0.00439163,95988.0,95982.0,0.156277]
["bitfinex","BTCUSD",1739449632295,0.00439163,95988.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739449632510,0.156269,95988.0,95981.0,0.25878365]
["bitfinex","BTCUSD",1739449632737,0.156269,95988.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739449632936,0.00439163,95987.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739449633111,0.156267,95989.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739449633310,0.00439163,95988.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739449633691,0.00044085,95996.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739449633864,0.00044085,95996.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739449634070,0.00439163,95995.0,95983.0,0.20837]
["bitfinex","BTCUSD",1739449634280,0.00439163,95995.0,95983.0,0.31087365]
["bitfinex","BTCUSD",1739449634604,0.00439163,95995.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739449634810,0.00439163,95995.0,95983.0,0.10250365]
["bitfinex","BTCUSD",1739449634937,0.156264,95992.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739449635309,0.156261,95993.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739449635481,0.00439163,95991.0,95984.0,0.208368]
["bitfinex","BTCUSD",1739449635624,0.15869685,95996.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739449635828,0.00439163,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739449636033,0.156258,95995.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739449636484,0.001,95992.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739449636717,0.001,95992.0,95983.0,0.10250365]
["bitfinex","BTCUSD",1739449636921,0.156273,95986.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739449637097,0.156273,95986.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739449637296,0.00439409,95985.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739449637504,0.00439409,95985.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739449637676,0.2084695,95987.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739449637881,0.0001065,95987.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739449638653,0.00439409,95986.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739449639245,0.00439409,95986.0,95982.0,0.25878265]
["bitfinex","BTCUSD",1739449639485,0.00439409,95986.0,95980.0,0.001]
["bitfinex","BTCUSD",1739449639486,0.15628,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1739449639689,0.156285,95978.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739449639896,0.156285,95979.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739449640095,0.0001065,95987.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739449640296,0.00438361,95978.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739449640508,0.156281,95981.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739449640715,0.156281,95981.0,95980.0,0.002]
["bitfinex","BTCUSD",1739449640891,0.156281,95981.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739449641094,0.0001065,95987.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739449641485,0.0001065,95987.0,95978.0,0.208381]
["bitfinex","BTCUSD",1739449641486,0.156274,95985.0,95978.0,0.208381]
["bitfinex","BTCUSD",1739449641801,0.0001065,95987.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739449642101,0.156278,95983.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739449642302,0.0001065,95987.0,95977.0,0.00322365]
["bitfinex","BTCUSD",1739449642450,0.156281,95981.0,95977.0,0.00322365]
["bitfinex","BTCUSD",1739449642646,0.156281,95981.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739449642849,0.156281,95981.0,95977.0,0.00222365]
["bitfinex","BTCUSD",1739449643091,0.156277,95983.0,95977.0,0.15650965]
["bitfinex","BTCUSD",1739449643308,0.156279,95982.0,95978.0,0.002]
["bitfinex","BTCUSD",1739449643501,0.156273,95986.0,95978.0,0.002]
["bitfinex","BTCUSD",1739449643702,0.0001065,95987.0,95978.0,0.10450365]
["bitfinex","BTCUSD",1739449643857,0.0001065,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739449644887,0.0001065,95987.0,95986.0,0.25877565]
["bitfinex","BTCUSD",1739449647732,0.0001065,95987.0,95986.0,0.26277565]
["bitfinex","BTCUSD",1739449649441,0.0001065,95987.0,95986.0,0.26677565]
["bitfinex","BTCUSD",1739449660483,0.0001065,95987.0,95986.0,0.34767565]
["bitfinex","BTCUSD",1739449662141,0.0001065,95987.0,95986.0,0.36667565]
["bitfinex","BTCUSD",1739449662341,0.0001065,95987.0,95986.0,0.55218353]
["bitfinex","BTCUSD",1739449662729,0.0001065,95987.0,95986.0,0.52918353]
["bitfinex","BTCUSD",1739449662856,0.0001065,95987.0,95986.0,0.50367565]
["bitfinex","BTCUSD",1739449663064,0.0001065,95987.0,95986.0,0.42277565]
["bitfinex","BTCUSD",1739449663543,0.0001065,95987.0,95986.0,0.11650365]
["bitfinex","BTCUSD",1739449663747,0.0001065,95987.0,95986.0,0.03372694]
["bitfinex","BTCUSD",1739449663947,0.00453723,95987.0,95986.0,0.03372694]
["bitfinex","BTCUSD",1739449664208,0.00453723,95987.0,95986.0,0.18999894]
["bitfinex","BTCUSD",1739449664464,0.00453723,95987.0,95986.0,0.03372694]
["bitfinex","BTCUSD",1739449664465,0.0001065,95987.0,95986.0,0.03372694]
["bitfinex","BTCUSD",1739449664657,0.1563775,95987.0,95986.0,0.02672694]
["bitfinex","BTCUSD",1739449664860,0.16082021,95987.0,95986.0,0.02072694]
["bitfinex","BTCUSD",1739449665155,0.16082021,95987.0,95986.0,0.02272694]
["bitfinex","BTCUSD",1739449665366,0.16082021,95987.0,95986.0,0.01972694]
["bitfinex","BTCUSD",1739449665706,0.16082021,95987.0,95986.0,0.00422365]
["bitfinex","BTCUSD",1739449668891,0.16082021,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739449670107,0.00454921,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739449670330,0.16082021,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739449673003,0.53852386,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739449673207,0.57036144,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739449673598,0.53852386,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739449673803,0.54852386,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739449674122,0.54952386,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739449674531,0.54852386,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739449675062,0.56998987,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739449675394,0.56998987,95987.0,95986.0,0.00122365]
["bitfinex","BTCUSD",1739449675592,0.57098987,95987.0,95986.0,0.00222365]
["bitfinex","BTCUSD",1739449675892,0.57098987,95987.0,95986.0,0.00122365]
["bitfinex","BTCUSD",1739449676194,0.56198987,95987.0,95986.0,0.00222365]
["bitfinex","BTCUSD",1739449676354,0.57198987,95987.0,95986.0,0.00222365]
["bitfinex","BTCUSD",1739449676996,0.15,95986.0,95983.0,3e-07]
["bitfinex","BTCUSD",1739449677156,0.388876,95984.0,95983.0,3e-07]
["bitfinex","BTCUSD",1739449677360,0.49137965,95984.0,95983.0,3e-07]
["bitfinex","BTCUSD",1739449677587,0.49685696,95984.0,95983.0,3e-07]
["bitfinex","BTCUSD",1739449678168,0.49685696,95984.0,95983.0,0.0010003]
["bitfinex","BTCUSD",1739449678397,0.49785696,95984.0,95983.0,0.0010003]
["bitfinex","BTCUSD",1739449678803,0.49785696,95984.0,95983.0,0.0020003]
["bitfinex","BTCUSD",1739449679011,0.156341,95944.0,95943.0,0.08322194]
["bitfinex","BTCUSD",1739449679231,0.16344872,95944.0,95943.0,0.08322194]
["bitfinex","BTCUSD",1739449679653,0.156357,95934.0,95933.0,0.08322194]
["bitfinex","BTCUSD",1739449680045,0.15636,95932.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449680251,0.00710507,95934.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739449680389,0.16340829,95932.0,95931.0,0.00035614]
["bitfinex","BTCUSD",1739449681617,0.17728702,95932.0,95931.0,0.00035614]
["bitfinex","BTCUSD",1739449681840,0.17728702,95932.0,95931.0,0.00335614]
["bitfinex","BTCUSD",1739449682370,0.17728702,95932.0,95931.0,0.00535614]
["bitfinex","BTCUSD",1739449682371,0.16340829,95932.0,95931.0,0.00535614]
["bitfinex","BTCUSD",1739449683322,0.00704829,95932.0,95931.0,0.00535614]
["bitfinex","BTCUSD",1739449683538,0.156357,95934.0,95931.0,0.00535614]
["bitfinex","BTCUSD",1739449683731,0.00703701,95933.0,95931.0,0.00535614]
["bitfinex","BTCUSD",1739449683931,0.156355,95936.0,95931.0,0.00535614]
["bitfinex","BTCUSD",1739449684176,0.00703701,95935.0,95931.0,0.00535614]
["bitfinex","BTCUSD",1739449684338,0.00703701,95935.0,95931.0,0.00235614]
["bitfinex","BTCUSD",1739449684757,0.01351746,95938.0,95931.0,0.00435614]
["bitfinex","BTCUSD",1739449684977,0.16338901,95937.0,95931.0,0.00435614]
["bitfinex","BTCUSD",1739449685139,0.156354,95936.0,95931.0,0.00035614]
["bitfinex","BTCUSD",1739449685344,0.156354,95936.0,95931.0,0.00235614]
["bitfinex","BTCUSD",1739449685601,0.00703701,95935.0,95931.0,0.00235614]
["bitfinex","BTCUSD",1739449685805,0.00703701,95935.0,95931.0,0.00035614]
["bitfinex","BTCUSD",1739449686010,0.156357,95934.0,95931.0,0.00035614]
["bitfinex","BTCUSD",1739449686165,0.00703701,95934.0,95931.0,0.00135614]
["bitfinex","BTCUSD",1739449686366,0.208472,95936.0,95931.0,0.00135614]
["bitfinex","BTCUSD",1739449686572,0.156357,95934.0,95931.0,0.00335614]
["bitfinex","BTCUSD",1739449686958,0.156359,95933.0,95931.0,0.00335614]
["bitfinex","BTCUSD",1739449687175,0.00703701,95933.0,95931.0,0.00135614]
["bitfinex","BTCUSD",1739449687356,0.00703701,95933.0,95931.0,0.00235614]
["bitfinex","BTCUSD",1739449687512,0.156354,95936.0,95931.0,0.00235614]
["bitfinex","BTCUSD",1739449687712,0.00703701,95932.0,95931.0,0.00135614]
["bitfinex","BTCUSD",1739449687917,0.01368445,95938.0,95931.0,0.00035614]
["bitfinex","BTCUSD",1739449688116,0.16462443,95965.0,95931.0,0.00035614]
["bitfinex","BTCUSD",1739449688117,0.0449,95960.0,95931.0,0.10485979]
["bitfinex","BTCUSD",1739449688325,0.26295825,95963.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739449688524,0.156336,95947.0,95939.0,0.205649]
["bitfinex","BTCUSD",1739449688727,0.156336,95947.0,95939.0,0.0493]
["bitfinex","BTCUSD",1739449688989,0.15,95958.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739449688990,0.00703701,95946.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739449689123,0.208439,95952.0,95939.0,0.257765]
["bitfinex","BTCUSD",1739449689327,0.156333,95949.0,95939.0,0.0493]
["bitfinex","BTCUSD",1739449689559,0.156333,95949.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739449689730,0.00703701,95948.0,95939.0,0.257765]
["bitfinex","BTCUSD",1739449689934,0.01352958,95957.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739449690288,0.00703701,95956.0,95939.0,0.0493]
["bitfinex","BTCUSD",1739449690506,0.156337,95947.0,95940.0,0.001]
["bitfinex","BTCUSD",1739449690701,0.156338,95946.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739449690899,0.16337501,95946.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739449691118,0.00703701,95946.0,95939.0,0.0493]
["bitfinex","BTCUSD",1739449691244,0.00703701,95946.0,95941.0,0.208461]
["bitfinex","BTCUSD",1739449691445,0.15633,95951.0,95939.0,0.0493]
["bitfinex","BTCUSD",1739449691642,0.156328,95952.0,95939.0,0.0493]
["bitfinex","BTCUSD",1739449691852,0.156326,95954.0,95947.0,0.156334]
["bitfinex","BTCUSD",1739449692098,0.003,95956.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739449692301,0.003,95956.0,95941.0,0.001]
["bitfinex","BTCUSD",1739449692469,0.003,95956.0,95945.0,0.20845]
["bitfinex","BTCUSD",1739449692646,0.156328,95953.0,95946.0,0.156336]
["bitfinex","BTCUSD",1739449692848,0.01388894,95957.0,95945.0,0.20845]
["bitfinex","BTCUSD",1739449692849,0.156326,95954.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739449693057,0.01388894,95957.0,95943.0,0.208456]
["bitfinex","BTCUSD",1739449693258,0.15,95958.0,95943.0,0.208456]
["bitfinex","BTCUSD",1739449693466,0.156333,95949.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739449693674,0.156335,95948.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739449693898,0.156336,95947.0,95939.0,0.0493]
["bitfinex","BTCUSD",1739449694093,0.156338,95946.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739449694775,0.156338,95946.0,95939.0,0.257764]
["bitfinex","BTCUSD",1739449694975,0.156336,95947.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739449695616,0.157333,95949.0,95943.0,0.156341]
["bitfinex","BTCUSD",1739449695818,0.001,95949.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739449696027,0.001,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739449696404,0.156326,95953.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739449696890,0.156326,95953.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739449697104,0.156325,95954.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739449697523,0.001,95949.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739449697918,0.001,95953.0,95946.0,0.208449]
["bitfinex","BTCUSD",1739449698152,0.001,95953.0,95944.0,0.076]
["bitfinex","BTCUSD",1739449698153,0.001,95953.0,95950.0,0.156331]
["bitfinex","BTCUSD",1739449698361,0.001,95953.0,95944.0,0.284454]
["bitfinex","BTCUSD",1739449698362,0.00700953,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739449698573,0.001,95953.0,95944.0,0.076]
["bitfinex","BTCUSD",1739449698735,0.001,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739449699373,0.001,95953.0,95950.0,0.15633]
["bitfinex","BTCUSD",1739449699803,0.001,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739449700162,0.01372731,95958.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739449700385,0.156318,95958.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739449700591,0.208418,95961.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739449700790,0.156318,95958.0,95950.0,0.20844]
["bitfinex","BTCUSD",1739449700994,0.0001065,95963.0,95945.0,0.208452]
["bitfinex","BTCUSD",1739449701382,0.156314,95961.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739449701556,0.0001065,95963.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739449701701,0.156315,95960.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739449702078,0.004,95958.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739449702954,0.01761199,95958.0,95950.0,0.208441]
["bitfinex","BTCUSD",1739449703160,0.156314,95961.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739449703328,0.156314,95961.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739449703535,0.156315,95960.0,95955.0,0.157322]
["bitfinex","BTCUSD",1739449703916,0.01375731,95960.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739449704035,0.003,95958.0,95955.0,0.20843]
["bitfinex","BTCUSD",1739449704233,0.005,95961.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739449704627,0.005,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739449704821,0.009,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739449705528,0.004,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739449707189,0.0001065,95963.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739449707427,0.0001065,95963.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739449707612,0.0001065,95963.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739449708712,0.0001065,95963.0,95960.0,0.003]
["bitfinex","BTCUSD",1739449708924,0.0001065,95963.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739449710172,0.0001065,95963.0,95962.0,0.162311]
["bitfinex","BTCUSD",1739449711219,0.0001065,95963.0,95962.0,0.006]
["bitfinex","BTCUSD",1739449711604,0.0001065,95963.0,95962.0,0.162311]
["bitfinex","BTCUSD",1739449711862,0.0001065,95963.0,95962.0,0.006]
["bitfinex","BTCUSD",1739449712019,0.0001065,95963.0,95962.0,0.162311]
["bitfinex","BTCUSD",1739449713395,0.0001065,95963.0,95962.0,0.006]
["bitfinex","BTCUSD",1739449713580,0.16354988,95963.0,95962.0,0.006]
["bitfinex","BTCUSD",1739449713779,0.1564165,95963.0,95962.0,0.006]
["bitfinex","BTCUSD",1739449714218,0.16347146,95963.0,95962.0,0.006]
["bitfinex","BTCUSD",1739449714425,0.00716146,95963.0,95962.0,0.006]
["bitfinex","BTCUSD",1739449714863,0.01344198,95966.0,95962.0,0.006]
["bitfinex","BTCUSD",1739449715070,0.00715891,95963.0,95962.0,0.006]
["bitfinex","BTCUSD",1739449715361,0.01362268,95966.0,95962.0,0.006]
["bitfinex","BTCUSD",1739449715657,0.156305,95966.0,95962.0,0.006]
["bitfinex","BTCUSD",1739449715889,0.00716041,95965.0,95962.0,0.006]
["bitfinex","BTCUSD",1739449716060,0.00716041,95965.0,95963.0,0.008]
["bitfinex","BTCUSD",1739449717385,0.00716041,95965.0,95963.0,0.012]
["bitfinex","BTCUSD",1739449718555,0.156308,95964.0,95963.0,0.012]
["bitfinex","BTCUSD",1739449718798,0.156308,95964.0,95963.0,0.004]
["bitfinex","BTCUSD",1739449718998,0.1634679,95964.0,95963.0,0.004]
["bitfinex","BTCUSD",1739449719428,0.1634679,95964.0,95963.0,0.002]
["bitfinex","BTCUSD",1739449719639,0.1634679,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1739449719809,0.1634679,95964.0,95963.0,0.003]
["bitfinex","BTCUSD",1739449720545,0.1634679,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1739449720746,0.0071599,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1739449720892,0.0071599,95964.0,95963.0,0.013]
["bitfinex","BTCUSD",1739449721096,0.1701368,95966.0,95963.0,0.013]
["bitfinex","BTCUSD",1739449721291,0.156305,95966.0,95963.0,0.005]
["bitfinex","BTCUSD",1739449721501,0.0001065,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1739449722128,0.00726242,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1739449722745,0.16357042,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1739449723109,0.16357042,95964.0,95963.0,0.002]
["bitfinex","BTCUSD",1739449723351,0.00726242,95964.0,95962.0,0.00022365]
["bitfinex","BTCUSD",1739449723503,0.00726242,95964.0,95963.0,0.004]
["bitfinex","BTCUSD",1739449723707,0.0001065,95964.0,95963.0,0.004]
["bitfinex","BTCUSD",1739449723908,0.00726653,95964.0,95962.0,0.00022365]
["bitfinex","BTCUSD",1739449724133,0.0001065,95964.0,95963.0,0.002]
["bitfinex","BTCUSD",1739449724356,0.0001065,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1739449725677,0.0001065,95964.0,95963.0,0.002]
["bitfinex","BTCUSD",1739449726686,0.0001065,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1739449726875,0.1564145,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1739449728072,0.16356918,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1739449729059,0.00726118,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1739449729599,0.0001065,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1739449729963,0.00725851,95964.0,95963.0,0.16131]
["bitfinex","BTCUSD",1739449730171,0.0001065,95964.0,95963.0,0.16131]
["bitfinex","BTCUSD",1739449731444,0.0001065,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1739449731600,0.0001065,95964.0,95963.0,0.16131]
["bitfinex","BTCUSD",1739449731797,0.0001065,95964.0,95963.0,0.18540365]
["bitfinex","BTCUSD",1739449732476,0.0001065,95964.0,95963.0,0.34171365]
["bitfinex","BTCUSD",1739449735094,0.0001065,95964.0,95963.0,0.18540365]
["bitfinex","BTCUSD",1739449736374,0.00726567,95964.0,95963.0,0.18540365]
["bitfinex","BTCUSD",1739449736600,0.0001065,95964.0,95963.0,0.18540365]
["bitfinex","BTCUSD",1739449737511,0.00728213,95964.0,95963.0,0.18540365]
["bitfinex","BTCUSD",1739449737661,0.0001065,95964.0,95963.0,0.18540365]
["bitfinex","BTCUSD",1739449742397,0.1564145,95964.0,95963.0,0.0829]
["bitfinex","BTCUSD",1739449742603,0.1564145,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1739449742815,0.16359013,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1739449743415,0.16359013,95964.0,95963.0,0.003]
["bitfinex","BTCUSD",1739449744028,0.00728213,95964.0,95962.0,0.00022365]
["bitfinex","BTCUSD",1739449744238,0.15631,95963.0,95962.0,0.00022365]
["bitfinex","BTCUSD",1739449744447,0.0001065,95964.0,95963.0,0.001]
["bitfinex","BTCUSD",1739449744763,0.1564145,95964.0,95963.0,0.001]
["bitfinex","BTCUSD",1739449744971,0.1564145,95964.0,95962.0,0.00022365]
["bitfinex","BTCUSD",1739449745188,0.1564145,95964.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739449745400,0.0011065,95964.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739449745598,0.0011065,95964.0,95963.0,0.15653365]
["bitfinex","BTCUSD",1739449746001,0.0001065,95964.0,95963.0,0.15653365]
["bitfinex","BTCUSD",1739449747345,0.0001065,95964.0,95963.0,0.15753365]
["bitfinex","BTCUSD",1739449748358,0.0001065,95964.0,95963.0,0.33857926]
["bitfinex","BTCUSD",1739449748524,0.0001065,95964.0,95963.0,0.3375373]
["bitfinex","BTCUSD",1739449748719,0.0001065,95964.0,95963.0,0.3385373]
["bitfinex","BTCUSD",1739449751342,0.0001065,95964.0,95963.0,0.07972365]
["bitfinex","BTCUSD",1739449751518,0.0001065,95964.0,95963.0,0.23603365]
["bitfinex","BTCUSD",1739449752328,0.0001065,95964.0,95963.0,0.07972365]
["bitfinex","BTCUSD",1739449753338,0.00727261,95964.0,95963.0,0.07972365]
["bitfinex","BTCUSD",1739449753493,0.0001065,95964.0,95963.0,0.07972365]
["bitfinex","BTCUSD",1739449753693,0.00727261,95964.0,95963.0,0.00222365]
["bitfinex","BTCUSD",1739449753902,0.0001065,95964.0,95963.0,0.15853365]
["bitfinex","BTCUSD",1739449762572,0.0001065,95964.0,95963.0,0.26207926]
["bitfinex","BTCUSD",1739449762711,0.0001065,95964.0,95963.0,0.2610373]
["bitfinex","BTCUSD",1739449763120,0.0001065,95964.0,95963.0,0.2590373]
["bitfinex","BTCUSD",1739449763317,0.0001065,95964.0,95963.0,0.3530373]
["bitfinex","BTCUSD",1739449768054,0.0001065,95964.0,95963.0,0.2700373]
["bitfinex","BTCUSD",1739449768255,0.00730896,95964.0,95963.0,0.2700373]
["bitfinex","BTCUSD",1739449768456,0.00730896,95964.0,95963.0,0.01122365]
["bitfinex","BTCUSD",1739449768658,0.0001065,95964.0,95963.0,0.01122365]
["bitfinex","BTCUSD",1739449768885,0.16361696,95964.0,95963.0,0.01122365]
["bitfinex","BTCUSD",1739449769176,0.00730896,95964.0,95963.0,0.01122365]
["bitfinex","BTCUSD",1739449769592,0.00730896,95964.0,95963.0,0.00622365]
["bitfinex","BTCUSD",1739449769817,0.00730896,95964.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739449770008,0.0001065,95964.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739449770216,0.00731386,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449770416,0.0001065,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449770615,0.00731386,95964.0,95963.0,0.00222365]
["bitfinex","BTCUSD",1739449770816,0.0001065,95964.0,95963.0,0.00222365]
["bitfinex","BTCUSD",1739449771030,0.00731386,95964.0,95963.0,0.00222365]
["bitfinex","BTCUSD",1739449771245,0.0001065,95964.0,95963.0,0.00222365]
["bitfinex","BTCUSD",1739449771443,0.00731386,95964.0,95963.0,0.00222365]
["bitfinex","BTCUSD",1739449771651,0.0001065,95964.0,95963.0,0.00222365]
["bitfinex","BTCUSD",1739449771858,0.00731386,95964.0,95963.0,0.00222365]
["bitfinex","BTCUSD",1739449772053,0.0001065,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449772259,0.00731386,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449772433,0.0001065,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449772635,0.00731386,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449772842,0.0001065,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449773049,0.00731386,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449773308,0.0001065,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449773834,0.00731386,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449774013,0.0001065,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449774230,0.00731386,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449774473,0.0001065,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449774648,0.00731386,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449774846,0.0001065,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449775062,0.00731386,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449777539,0.16362186,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449779134,0.00731386,95964.0,95963.0,0.00422365]
["bitfinex","BTCUSD",1739449783252,0.00731386,95964.0,95963.0,0.16053365]
["bitfinex","BTCUSD",1739449783450,0.0001065,95964.0,95963.0,0.16053365]
["bitfinex","BTCUSD",1739449783659,0.00731899,95964.0,95963.0,0.16053365]
["bitfinex","BTCUSD",1739449784057,0.0001065,95964.0,95963.0,0.16053365]
["bitfinex","BTCUSD",1739449784631,0.0001065,95964.0,95963.0,0.2630373]
["bitfinex","BTCUSD",1739449785804,0.0001065,95964.0,95963.0,0.3380373]
["bitfinex","BTCUSD",1739449786223,0.15551736,95978.0,95963.0,0.35077269]
["bitfinex","BTCUSD",1739449786466,0.00722624,95977.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739449786639,0.00044085,95977.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739449787184,0.00722624,95976.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739449787329,0.00722624,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739449787530,0.00044085,95977.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739449787760,0.00723229,95976.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739449787965,0.00723229,95976.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739449788416,0.00723229,95976.0,95969.0,0.208399]
["bitfinex","BTCUSD",1739449788417,0.01023229,95976.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739449788569,0.01023229,95976.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739449788769,0.00244085,95977.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739449788981,0.00244085,95977.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739449788982,0.00244085,95977.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739449789185,0.0102306,95976.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739449789589,0.0102306,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739449790297,0.0072306,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739449790935,0.0092306,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739449791587,0.0142306,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739449791791,0.007,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739449793406,0.004,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739449793671,0.003,95976.0,95973.0,0.15651565]
["bitfinex","BTCUSD",1739449793886,0.00726297,95975.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739449794091,0.00044085,95977.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739449794310,0.00726297,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739449794541,0.00726297,95976.0,95975.0,0.15829]
["bitfinex","BTCUSD",1739449794738,0.00605247,95976.0,95975.0,0.15829]
["bitfinex","BTCUSD",1739449795106,0.00205847,95982.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739449795339,6.885e-05,95982.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739449795918,6.885e-05,95982.0,95975.0,0.002]
["bitfinex","BTCUSD",1739449796127,6.885e-05,95982.0,95975.0,0.210386]
["bitfinex","BTCUSD",1739449796324,6.885e-05,95982.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739449796763,6.885e-05,95982.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739449796937,0.15634785,95982.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739449798264,0.15734785,95982.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739449798467,0.16967925,95982.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739449798670,0.01340025,95982.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739449798831,0.156281,95981.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739449799969,0.01240025,95982.0,95973.0,0.15651665]
["bitfinex","BTCUSD",1739449800177,0.156289,95976.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449800415,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449800974,0.18812958,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449801152,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449801359,0.156292,95974.0,95973.0,0.00222365]
["bitfinex","BTCUSD",1739449801782,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449802949,0.156292,95974.0,95973.0,0.00222365]
["bitfinex","BTCUSD",1739449803191,0.156292,95974.0,95973.0,0.00322365]
["bitfinex","BTCUSD",1739449803573,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449803775,0.157292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449803988,0.159292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449805225,0.003,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449805869,0.159292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449810246,0.26179565,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449810451,0.159292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449817510,0.16524863,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449826944,0.208374,95981.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449827113,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449827683,0.16126414,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449829933,0.16326414,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449832651,0.15774168,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449833718,0.00697214,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449833925,0.00697214,95974.0,95973.0,0.15651665]
["bitfinex","BTCUSD",1739449834427,0.00698637,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739449834775,0.00698637,95974.0,95973.0,0.15651665]
["bitfinex","BTCUSD",1739449835166,0.00498637,95974.0,95973.0,0.15651665]
["bitfinex","BTCUSD",1739449835372,0.00498637,95974.0,95973.0,0.15751665]
["bitfinex","BTCUSD",1739449835572,0.01250675,95982.0,95977.0,0.156285]
["bitfinex","BTCUSD",1739449835802,0.16878575,95982.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739449836168,0.01250675,95982.0,95973.0,0.08232365]
["bitfinex","BTCUSD",1739449836346,0.01250675,95982.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739449836544,0.01250675,95982.0,95975.0,0.208387]
["bitfinex","BTCUSD",1739449836730,0.17078575,95982.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739449837131,0.17278575,95982.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739449837331,0.01650675,95982.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739449838031,0.01650675,95982.0,95973.0,0.08032365]
["bitfinex","BTCUSD",1739449838032,0.01650675,95982.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739449838247,0.01650675,95982.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739449838442,0.01450675,95982.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739449838816,0.01450675,95982.0,95973.0,0.08032365]
["bitfinex","BTCUSD",1739449838992,0.15628,95981.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739449839167,0.01650675,95982.0,95973.0,0.08032365]
["bitfinex","BTCUSD",1739449839374,0.01650675,95982.0,95974.0,0.208388]
["bitfinex","BTCUSD",1739449839580,0.156282,95980.0,95973.0,0.08032365]
["bitfinex","BTCUSD",1739449839734,0.156282,95980.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739449840153,0.156284,95979.0,95973.0,0.23661665]
["bitfinex","BTCUSD",1739449840387,0.01450675,95982.0,95973.0,0.1828273]
["bitfinex","BTCUSD",1739449840599,0.01650675,95982.0,95974.0,0.208389]
["bitfinex","BTCUSD",1739449841025,0.0050054,95981.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739449841244,0.01650675,95982.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739449841697,0.01850675,95982.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739449841862,0.01650675,95982.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739449842246,0.01650675,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739449842547,0.01250675,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739449842975,0.00417535,95982.0,95981.0,0.25878365]
["bitfinex","BTCUSD",1739449843207,0.00217535,95982.0,95981.0,0.33918365]
["bitfinex","BTCUSD",1739449843423,0.00017535,95982.0,95981.0,0.33918365]
["bitfinex","BTCUSD",1739449843618,0.00217535,95982.0,95981.0,0.33918365]
["bitfinex","BTCUSD",1739449843820,0.00417535,95982.0,95981.0,0.33918365]
["bitfinex","BTCUSD",1739449844580,0.00217535,95982.0,95981.0,0.33918365]
["bitfinex","BTCUSD",1739449845185,0.00217535,95982.0,95981.0,0.34118365]
["bitfinex","BTCUSD",1739449845557,0.00017535,95982.0,95981.0,0.34118365]
["bitfinex","BTCUSD",1739449846011,0.00017535,95982.0,95981.0,0.34318365]
["bitfinex","BTCUSD",1739449849247,0.00017535,95982.0,95981.0,0.33918365]
["bitfinex","BTCUSD",1739449849868,0.00017535,95982.0,95981.0,0.34318365]
["bitfinex","BTCUSD",1739449850009,0.00017535,95982.0,95981.0,0.34118365]
["bitfinex","BTCUSD",1739449850226,0.00017535,95982.0,95981.0,0.33918365]
["bitfinex","BTCUSD",1739449850426,0.00017535,95982.0,95981.0,0.34418365]
["bitfinex","BTCUSD",1739449850631,0.00017535,95982.0,95981.0,0.34918365]
["bitfinex","BTCUSD",1739449857240,0.00017535,95982.0,95981.0,0.56898365]
["bitfinex","BTCUSD",1739449858270,0.00017535,95982.0,95981.0,0.56398365]
["bitfinex","BTCUSD",1739449858584,0.00017535,95982.0,95981.0,0.55898365]
["bitfinex","BTCUSD",1739449859248,0.00017535,95982.0,95981.0,0.56598365]
["bitfinex","BTCUSD",1739449859384,0.00017535,95982.0,95981.0,0.57298365]
["bitfinex","BTCUSD",1739449861826,0.00017535,95982.0,95981.0,0.89468365]
["bitfinex","BTCUSD",1739449872805,0.00017535,95982.0,95981.0,0.9271595]
["bitfinex","BTCUSD",1739449878266,0.00017535,95982.0,95981.0,0.89468365]
["bitfinex","BTCUSD",1739449878602,0.00017535,95982.0,95981.0,0.61748365]
["bitfinex","BTCUSD",1739449878819,0.00017535,95982.0,95981.0,0.59448365]
["bitfinex","BTCUSD",1739449878994,0.00017535,95982.0,95981.0,0.43820365]
["bitfinex","BTCUSD",1739449879196,0.00539207,95982.0,95981.0,0.43820365]
["bitfinex","BTCUSD",1739449879376,0.00017535,95982.0,95981.0,0.59448365]
["bitfinex","BTCUSD",1739449879582,0.00017535,95982.0,95981.0,0.27278365]
["bitfinex","BTCUSD",1739449880302,0.00017535,95982.0,95981.0,0.26578365]
["bitfinex","BTCUSD",1739449880525,0.00017535,95982.0,95981.0,0.26178365]
["bitfinex","BTCUSD",1739449880872,0.00017535,95982.0,95981.0,0.26778365]
["bitfinex","BTCUSD",1739449881329,0.00017535,95982.0,95981.0,0.26178365]
["bitfinex","BTCUSD",1739449881712,0.00017535,95982.0,95981.0,0.26478365]
["bitfinex","BTCUSD",1739449882132,0.00017535,95982.0,95981.0,0.10850365]
["bitfinex","BTCUSD",1739449882333,0.15645435,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1739449882740,0.1616375,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1739449883306,0.1616375,95982.0,95981.0,0.003]
["bitfinex","BTCUSD",1739449883513,0.0053585,95982.0,95981.0,0.002]
["bitfinex","BTCUSD",1739449883721,0.1616375,95982.0,95981.0,0.002]
["bitfinex","BTCUSD",1739449883958,0.0053585,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739449884279,0.1616375,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739449884453,0.0053585,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739449884662,0.1616375,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739449885258,0.0053585,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739449885669,0.1616375,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739449886266,0.0053585,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739449886524,0.1616375,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739449888335,0.0053585,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739449888995,0.1616375,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739449890157,0.0053585,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739449894314,0.1616375,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739449904566,0.2412375,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739449904942,0.1616375,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739449905145,0.0053585,95982.0,95981.0,0.16128]
["bitfinex","BTCUSD",1739449905558,0.00017535,95982.0,95981.0,0.16128]
["bitfinex","BTCUSD",1739449906217,0.00017535,95982.0,95981.0,0.31018365]
["bitfinex","BTCUSD",1739449906626,0.00017535,95982.0,95981.0,0.30718365]
["bitfinex","BTCUSD",1739449906842,0.00017535,95982.0,95981.0,0.15090365]
["bitfinex","BTCUSD",1739449907537,0.00017535,95982.0,95981.0,0.15490365]
["bitfinex","BTCUSD",1739449907679,0.00017535,95982.0,95981.0,0.15990365]
["bitfinex","BTCUSD",1739449907907,0.00017535,95982.0,95981.0,0.15590365]
["bitfinex","BTCUSD",1739449908077,0.16155482,95982.0,95981.0,0.10750365]
["bitfinex","BTCUSD",1739449908286,0.16155482,95982.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739449909036,0.00527582,95982.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739449909193,0.208382,95978.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739449909399,0.15629,95975.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739449909599,0.16140574,95975.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739449910573,0.16140574,95975.0,95974.0,0.00422365]
["bitfinex","BTCUSD",1739449910874,0.16140574,95975.0,95974.0,0.00322365]
["bitfinex","BTCUSD",1739449911049,0.16140574,95975.0,95974.0,0.00522365]
["bitfinex","BTCUSD",1739449914376,0.18890446,95977.0,95974.0,0.00522365]
["bitfinex","BTCUSD",1739449914575,0.15629,95975.0,95974.0,0.00522365]
["bitfinex","BTCUSD",1739449915420,0.15629,95975.0,95974.0,0.00322365]
["bitfinex","BTCUSD",1739449915600,0.15629,95975.0,95974.0,0.00222365]
["bitfinex","BTCUSD",1739449916195,0.15629,95975.0,95974.0,0.00422365]
["bitfinex","BTCUSD",1739449916381,0.15629,95975.0,95974.0,0.00222365]
["bitfinex","BTCUSD",1739449916767,0.15629,95975.0,95974.0,0.00522365]
["bitfinex","BTCUSD",1739449921753,0.208375,95981.0,95974.0,0.00522365]
["bitfinex","BTCUSD",1739449921960,0.15629,95975.0,95974.0,0.00522365]
["bitfinex","BTCUSD",1739449922196,0.15629,95975.0,95974.0,0.00222365]
["bitfinex","BTCUSD",1739449922619,0.15629,95975.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739449924499,0.00017535,95982.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739449924699,0.15629,95975.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739449926974,0.20838,95979.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739449926975,0.00017535,95982.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739449927177,0.156289,95976.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739449927381,0.208374,95981.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739449927590,0.00017535,95982.0,95974.0,0.20861065]
["bitfinex","BTCUSD",1739449927794,0.00017535,95982.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739449928003,0.156281,95981.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739449928293,0.00017535,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739449928780,0.00017535,95982.0,95974.0,0.00122365]
["bitfinex","BTCUSD",1739449928966,0.00017535,95982.0,95975.0,0.208387]
["bitfinex","BTCUSD",1739449929116,0.00017535,95982.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739449929315,0.00017535,95982.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739449929542,0.00017535,95982.0,95974.0,0.1027273]
["bitfinex","BTCUSD",1739449930092,0.00017535,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739449930273,0.00017535,95982.0,95981.0,0.25878365]
["bitfinex","BTCUSD",1739449931479,0.00017535,95982.0,95981.0,0.34158365]
["bitfinex","BTCUSD",1739449932160,0.00017535,95982.0,95981.0,0.34258365]
["bitfinex","BTCUSD",1739449932563,0.00017535,95982.0,95981.0,0.34158365]
["bitfinex","BTCUSD",1739449932770,0.00017535,95982.0,95981.0,0.34358365]
["bitfinex","BTCUSD",1739449932976,0.00017535,95982.0,95981.0,0.34558365]
["bitfinex","BTCUSD",1739449933481,0.00017535,95982.0,95981.0,0.39488365]
["bitfinex","BTCUSD",1739449934350,0.00017535,95982.0,95981.0,0.39288365]
["bitfinex","BTCUSD",1739449934789,0.00017535,95982.0,95981.0,0.39488365]
["bitfinex","BTCUSD",1739449935018,0.00017535,95982.0,95981.0,0.39088365]
["bitfinex","BTCUSD",1739449935171,0.00017535,95982.0,95981.0,0.39788365]
["bitfinex","BTCUSD",1739449935376,0.00017535,95982.0,95981.0,0.40488365]
["bitfinex","BTCUSD",1739449935613,0.00017535,95982.0,95981.0,0.42788365]
["bitfinex","BTCUSD",1739449936889,0.00017535,95982.0,95981.0,0.57788365]
["bitfinex","BTCUSD",1739449938808,0.00017535,95982.0,95981.0,0.61032962]
["bitfinex","BTCUSD",1739449939440,0.00017535,95982.0,95981.0,0.57788365]
["bitfinex","BTCUSD",1739449939651,0.00017535,95982.0,95981.0,0.61031681]
["bitfinex","BTCUSD",1739449940324,0.00017535,95982.0,95981.0,0.57788365]
["bitfinex","BTCUSD",1739449940524,8.5e-07,95987.0,95986.0,0.306272]
["bitfinex","BTCUSD",1739449940657,8.5e-07,95987.0,95986.0,1.62380711]
["bitfinex","BTCUSD",1739449940658,5.591e-05,95987.0,95986.0,1.62380711]
["bitfinex","BTCUSD",1739449941071,4.1e-07,95988.0,95987.0,0.329271]
["bitfinex","BTCUSD",1739449941267,4.1e-07,95988.0,95987.0,0.60009715]
["bitfinex","BTCUSD",1739449942394,4.1e-07,95988.0,95987.0,0.60709715]
["bitfinex","BTCUSD",1739449942626,4.1e-07,95988.0,95987.0,0.60009715]
["bitfinex","BTCUSD",1739449942831,4.1e-07,95988.0,95987.0,0.60709715]
["bitfinex","BTCUSD",1739449943314,4.1e-07,95988.0,95987.0,0.60009715]
["bitfinex","BTCUSD",1739449943593,4.1e-07,95988.0,95987.0,0.60709715]
["bitfinex","BTCUSD",1739449944011,4.1e-07,95988.0,95987.0,0.92879715]
["bitfinex","BTCUSD",1739449944212,0.0001065,95992.0,95987.0,0.92879715]
["bitfinex","BTCUSD",1739449944213,9.1e-07,95992.0,95991.0,0.432464]
["bitfinex","BTCUSD",1739449944421,9.1e-07,95992.0,95991.0,1.63457911]
["bitfinex","BTCUSD",1739449944571,0.236979,96044.0,96002.0,0.306246]
["bitfinex","BTCUSD",1739449944572,0.01475838,96034.0,96002.0,0.306246]
["bitfinex","BTCUSD",1739449944779,0.00016167,96003.0,96002.0,0.88454965]
["bitfinex","BTCUSD",1739449945925,0.00016167,96003.0,96002.0,0.89154965]
["bitfinex","BTCUSD",1739449946125,0.00016167,96003.0,96002.0,0.89854965]
["bitfinex","BTCUSD",1739449948945,0.00016167,96003.0,96002.0,0.89154965]
["bitfinex","BTCUSD",1739449949247,0.00016167,96003.0,96002.0,0.88454965]
["bitfinex","BTCUSD",1739449949445,0.00016167,96003.0,96002.0,0.9128658]
["bitfinex","BTCUSD",1739449950977,0.00016167,96003.0,96002.0,0.9198658]
["bitfinex","BTCUSD",1739449954871,0.31246054,96090.0,96021.0,0.01]
["bitfinex","BTCUSD",1739449954872,0.0795065,96062.0,96021.0,0.01]
["bitfinex","BTCUSD",1739449955070,0.0001892,96027.0,96026.0,0.51221065]
["bitfinex","BTCUSD",1739449955395,0.0001892,96027.0,96026.0,0.83391065]
["bitfinex","BTCUSD",1739449956168,0.0001892,96027.0,96026.0,0.83791065]
["bitfinex","BTCUSD",1739449957458,0.0001892,96027.0,96026.0,0.85247038]
["bitfinex","BTCUSD",1739449957616,0.0001892,96027.0,96026.0,0.84847038]
["bitfinex","BTCUSD",1739449958016,0.0001892,96027.0,96026.0,0.85547038]
["bitfinex","BTCUSD",1739449958238,0.0001892,96027.0,96026.0,0.86247038]
["bitfinex","BTCUSD",1739449958465,0.0001892,96027.0,96026.0,0.88355127]
["bitfinex","BTCUSD",1739449958913,2e-07,96027.0,96026.0,0.92855127]
["bitfinex","BTCUSD",1739449960676,2e-07,96027.0,96026.0,0.91455127]
["bitfinex","BTCUSD",1739449960873,2e-07,96027.0,96026.0,0.92155127]
["bitfinex","BTCUSD",1739449961117,2e-07,96027.0,96026.0,0.92855127]
["bitfinex","BTCUSD",1739449963353,2e-07,96027.0,96026.0,0.96081878]
["bitfinex","BTCUSD",1739449964141,0.0001065,96062.0,96027.0,0.173]
["bitfinex","BTCUSD",1739449964440,0.0001065,96062.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739449964732,0.0001065,96062.0,96048.0,0.25867465]
["bitfinex","BTCUSD",1739449965497,0.0782,96053.0,96048.0,0.25867465]
["bitfinex","BTCUSD",1739449966187,0.0782,96053.0,96048.0,0.26567465]
["bitfinex","BTCUSD",1739449966641,0.0818065,96059.0,96048.0,0.26567465]
["bitfinex","BTCUSD",1739449966866,0.00044404,96049.0,96048.0,0.26567465]
["bitfinex","BTCUSD",1739449968045,0.00044404,96049.0,96048.0,0.27167465]
["bitfinex","BTCUSD",1739449968403,0.00044404,96049.0,96048.0,0.169171]
["bitfinex","BTCUSD",1739449968531,0.08094404,96049.0,96048.0,0.013]
["bitfinex","BTCUSD",1739449968967,0.23722054,96049.0,96048.0,0.013]
["bitfinex","BTCUSD",1739449969156,0.23722054,96049.0,96048.0,0.006]
["bitfinex","BTCUSD",1739449969368,0.23722054,96049.0,96048.0,0.011]
["bitfinex","BTCUSD",1739449970216,0.23722054,96049.0,96048.0,0.005]
["bitfinex","BTCUSD",1739449970582,0.23722054,96049.0,96048.0,0.004]
["bitfinex","BTCUSD",1739449970765,0.23722054,96049.0,96037.0,0.208251]
["bitfinex","BTCUSD",1739449970766,0.156176,96045.0,96037.0,0.208251]
["bitfinex","BTCUSD",1739449970948,0.156176,96045.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739449971308,0.08105054,96049.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739449971522,0.08105054,96049.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739449971718,0.08105054,96049.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739449971891,0.08105054,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739449972096,0.08105054,96049.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739449972549,0.08105054,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739449972753,0.00055054,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739449974718,0.00055054,96049.0,96048.0,0.25867465]
["bitfinex","BTCUSD",1739449977240,0.00055054,96049.0,96048.0,0.26567465]
["bitfinex","BTCUSD",1739449985395,0.00055054,96049.0,96048.0,0.10950365]
["bitfinex","BTCUSD",1739449985600,0.00055054,96049.0,96048.0,0.26567465]
["bitfinex","BTCUSD",1739449986868,0.00055054,96049.0,96048.0,0.26167465]
["bitfinex","BTCUSD",1739449987064,0.00055054,96049.0,96048.0,0.25867465]
["bitfinex","BTCUSD",1739449987265,0.00055054,96049.0,96048.0,0.25967465]
["bitfinex","BTCUSD",1739449987464,0.00055054,96049.0,96048.0,0.26067465]
["bitfinex","BTCUSD",1739449987681,0.00055054,96049.0,96048.0,0.25867465]
["bitfinex","BTCUSD",1739449988074,0.00055054,96049.0,96048.0,0.26467465]
["bitfinex","BTCUSD",1739449988879,0.00055054,96049.0,96048.0,0.34667465]
["bitfinex","BTCUSD",1739449990016,0.00055054,96049.0,96048.0,0.34367465]
["bitfinex","BTCUSD",1739449990210,0.00055054,96049.0,96048.0,0.34667465]
["bitfinex","BTCUSD",1739449990418,0.00055054,96049.0,96048.0,0.34367465]
["bitfinex","BTCUSD",1739449990612,0.00055054,96049.0,96048.0,0.34667465]
["bitfinex","BTCUSD",1739449992387,0.00055054,96049.0,96048.0,0.3791085]
["bitfinex","BTCUSD",1739449992589,0.00055054,96049.0,96048.0,0.34667465]
["bitfinex","BTCUSD",1739449992720,0.00055054,96049.0,96048.0,0.37910452]
["bitfinex","BTCUSD",1739449993061,0.0406187,96073.0,96048.0,0.19050365]
["bitfinex","BTCUSD",1739449993266,4.403e-05,96065.0,96052.0,0.20822]
["bitfinex","BTCUSD",1739449993425,4.403e-05,96065.0,96064.0,0.156144]
["bitfinex","BTCUSD",1739449995036,0.0135962,96065.0,96064.0,0.156144]
["bitfinex","BTCUSD",1739449995239,4.403e-05,96065.0,96064.0,0.156144]
["bitfinex","BTCUSD",1739449996063,4.403e-05,96065.0,96053.0,0.14830365]
["bitfinex","BTCUSD",1739449996301,0.01369074,96065.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739449996457,0.01369074,96065.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739449997055,0.01369074,96065.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739449997280,0.208194,96064.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739449997620,0.156147,96063.0,96057.0,0.156156]
["bitfinex","BTCUSD",1739449998182,0.01369074,96065.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739449998385,0.208194,96064.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739449998566,0.15615,96062.0,96055.0,0.25866365]
["bitfinex","BTCUSD",1739449999128,0.01369074,96065.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739449999338,0.01369074,96065.0,96057.0,0.208209]
["bitfinex","BTCUSD",1739449999544,0.01369074,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739450001070,4.403e-05,96065.0,96064.0,0.436045]
["bitfinex","BTCUSD",1739450002927,4.403e-05,96065.0,96064.0,0.53854865]
["bitfinex","BTCUSD",1739450003562,4.403e-05,96065.0,96064.0,0.56154865]
["bitfinex","BTCUSD",1739450006265,4.403e-05,96065.0,96064.0,0.56154865]
["bitfinex","BTCUSD",1739450006728,4.403e-05,96065.0,96064.0,0.58287468]
["bitfinex","BTCUSD",1739450006934,4.403e-05,96065.0,96064.0,0.58987468]
["bitfinex","BTCUSD",1739450007308,4.403e-05,96065.0,96064.0,0.62725137]
["bitfinex","BTCUSD",1739450007514,4.403e-05,96065.0,96064.0,0.61525137]
["bitfinex","BTCUSD",1739450007702,4.403e-05,96065.0,96064.0,0.62225137]
["bitfinex","BTCUSD",1739450007898,4.403e-05,96065.0,96064.0,0.62925137]
["bitfinex","BTCUSD",1739450009615,3e-08,96065.0,96064.0,0.62925137]
["bitfinex","BTCUSD",1739450011632,3e-08,96065.0,96064.0,0.95095137]
["bitfinex","BTCUSD",1739450011833,4.3e-07,96072.0,96071.0,0.306134]
["bitfinex","BTCUSD",1739450012080,4.3e-07,96072.0,96071.0,0.91651434]
["bitfinex","BTCUSD",1739450012916,4.3e-07,96078.0,96077.0,0.306124]
["bitfinex","BTCUSD",1739450013117,4.3e-07,96078.0,96077.0,1.59663661]
["bitfinex","BTCUSD",1739450013502,4.3e-07,96078.0,96077.0,1.62892863]
["bitfinex","BTCUSD",1739450014098,4.3e-07,96078.0,96077.0,1.64292863]
["bitfinex","BTCUSD",1739450014474,9.3e-07,96084.0,96083.0,0.436915]
["bitfinex","BTCUSD",1739450014749,9.3e-07,96089.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739450014953,9.3e-07,96089.0,96088.0,0.56345005]
["bitfinex","BTCUSD",1739450015113,9.3e-07,96089.0,96088.0,0.56240965]
["bitfinex","BTCUSD",1739450017035,9.3e-07,96089.0,96088.0,0.56940965]
["bitfinex","BTCUSD",1739450017637,9.3e-07,96089.0,96088.0,0.57640965]
["bitfinex","BTCUSD",1739450020218,0.0001065,96124.0,96099.0,0.306089]
["bitfinex","BTCUSD",1739450020426,0.00054686,96100.0,96099.0,0.53289265]
["bitfinex","BTCUSD",1739450021976,0.00054686,96100.0,96099.0,0.56289265]
["bitfinex","BTCUSD",1739450023214,0.00054686,96100.0,96099.0,0.56989265]
["bitfinex","BTCUSD",1739450023990,8.6e-07,96100.0,96099.0,0.59030241]
["bitfinex","BTCUSD",1739450025594,8.6e-07,96100.0,96099.0,0.61385601]
["bitfinex","BTCUSD",1739450025972,8.6e-07,96100.0,96099.0,0.60385601]
["bitfinex","BTCUSD",1739450026146,8.6e-07,96100.0,96099.0,0.61385601]
["bitfinex","BTCUSD",1739450026362,8.6e-07,96100.0,96099.0,0.41044625]
["bitfinex","BTCUSD",1739450026568,8.6e-07,96100.0,96099.0,0.28614625]
["bitfinex","BTCUSD",1739450027527,8.6e-07,96100.0,96099.0,0.27914625]
["bitfinex","BTCUSD",1739450028089,8.6e-07,96100.0,96099.0,0.43614625]
["bitfinex","BTCUSD",1739450032739,8.6e-07,96100.0,96099.0,0.43636969]
["bitfinex","BTCUSD",1739450032979,0.00010726,96100.0,96099.0,0.43636969]
["bitfinex","BTCUSD",1739450035193,0.00010726,96100.0,96099.0,0.45936969]
["bitfinex","BTCUSD",1739450037909,0.00010726,96100.0,96099.0,0.49163088]
["bitfinex","BTCUSD",1739450038128,0.00010726,96100.0,96099.0,0.45936969]
["bitfinex","BTCUSD",1739450038337,0.00010726,96100.0,96099.0,0.49163081]
["bitfinex","BTCUSD",1739450040718,0.0001065,96124.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739450040915,0.00023858,96124.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739450041679,0.00023858,96124.0,96123.0,0.30605]
["bitfinex","BTCUSD",1739450042284,0.00023858,96124.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739450045776,0.20807,96122.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739450045975,0.20807,96122.0,96099.0,0.11628069]
["bitfinex","BTCUSD",1739450045976,0.00023858,96124.0,96112.0,0.20809]
["bitfinex","BTCUSD",1739450046203,0.00517563,96121.0,96103.0,0.15]
["bitfinex","BTCUSD",1739450046381,0.00023858,96124.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739450046680,0.156068,96112.0,96107.0,0.156075]
["bitfinex","BTCUSD",1739450046884,0.00023858,96124.0,96108.0,0.156072]
["bitfinex","BTCUSD",1739450046885,0.156065,96114.0,96108.0,0.156072]
["bitfinex","BTCUSD",1739450047035,0.156067,96113.0,96106.0,0.208103]
["bitfinex","BTCUSD",1739450047241,0.00517563,96112.0,96099.0,0.00022344]
["bitfinex","BTCUSD",1739450047452,0.208086,96114.0,96099.0,0.00022344]
["bitfinex","BTCUSD",1739450047678,0.00517563,96111.0,96099.0,0.00022344]
["bitfinex","BTCUSD",1739450047909,0.14584232,96120.0,96099.0,0.20834144]
["bitfinex","BTCUSD",1739450048106,0.00517563,96110.0,96102.0,0.156084]
["bitfinex","BTCUSD",1739450048346,0.208093,96111.0,96102.0,0.156084]
["bitfinex","BTCUSD",1739450048548,0.00517563,96109.0,96103.0,0.001]
["bitfinex","BTCUSD",1739450048836,0.00023858,96124.0,96099.0,0.00022344]
["bitfinex","BTCUSD",1739450049049,0.00517563,96108.0,96107.0,0.156076]
["bitfinex","BTCUSD",1739450049249,0.001,96120.0,96100.0,0.10250365]
["bitfinex","BTCUSD",1739450049250,0.001,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739450049406,0.00023858,96124.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739450051905,0.00123858,96124.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739450052371,0.00223858,96124.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739450056018,0.00023858,96124.0,96123.0,0.16805]
["bitfinex","BTCUSD",1739450056343,0.00023858,96124.0,96123.0,0.16305]
["bitfinex","BTCUSD",1739450056550,0.00023858,96124.0,96123.0,0.16905]
["bitfinex","BTCUSD",1739450058412,0.00023858,96124.0,96123.0,0.27155365]
["bitfinex","BTCUSD",1739450073429,0.00023858,96124.0,96123.0,0.26455365]
["bitfinex","BTCUSD",1739450073835,0.00545684,96124.0,96123.0,0.27155365]
["bitfinex","BTCUSD",1739450074039,0.00023858,96124.0,96123.0,0.26555365]
["bitfinex","BTCUSD",1739450074541,0.00023858,96124.0,96123.0,0.27255365]
["bitfinex","BTCUSD",1739450074745,0.00023858,96124.0,96123.0,0.26555365]
["bitfinex","BTCUSD",1739450074946,0.00023858,96124.0,96123.0,0.27155365]
["bitfinex","BTCUSD",1739450076312,0.00545684,96124.0,96123.0,0.11550365]
["bitfinex","BTCUSD",1739450076799,0.00023858,96124.0,96123.0,0.11550365]
["bitfinex","BTCUSD",1739450077006,0.00545684,96124.0,96123.0,0.27155365]
["bitfinex","BTCUSD",1739450077226,0.00023858,96124.0,96123.0,0.27155365]
["bitfinex","BTCUSD",1739450077764,0.00545684,96124.0,96123.0,0.27155365]
["bitfinex","BTCUSD",1739450078037,0.16150484,96124.0,96123.0,0.013]
["bitfinex","BTCUSD",1739450079001,0.1787019,96124.0,96123.0,0.013]
["bitfinex","BTCUSD",1739450079604,0.1787019,96124.0,96123.0,0.006]
["bitfinex","BTCUSD",1739450080015,0.1787019,96124.0,96123.0,0.01]
["bitfinex","BTCUSD",1739450080344,0.1787019,96124.0,96123.0,0.004]
["bitfinex","BTCUSD",1739450080552,0.0226539,96124.0,96105.0,0.0784]
["bitfinex","BTCUSD",1739450080729,0.156059,96118.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739450081307,0.156059,96118.0,96105.0,0.0784]
["bitfinex","BTCUSD",1739450081308,0.00520158,96117.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739450081532,0.00520158,96117.0,96105.0,0.0784]
["bitfinex","BTCUSD",1739450081737,0.156056,96119.0,96106.0,0.0483]
["bitfinex","BTCUSD",1739450081949,0.00520158,96116.0,96111.0,0.001]
["bitfinex","BTCUSD",1739450082152,0.01943564,96124.0,96111.0,0.001]
["bitfinex","BTCUSD",1739450082365,0.00520158,96115.0,96106.0,0.0483]
["bitfinex","BTCUSD",1739450082566,0.156056,96119.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739450082767,0.00520158,96114.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739450083020,0.156056,96119.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739450083192,0.156054,96121.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739450083395,0.00520158,96118.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739450083662,0.156056,96119.0,96112.0,0.002]
["bitfinex","BTCUSD",1739450083840,0.00520158,96117.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739450084071,0.01743564,96124.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739450084072,0.00023858,96124.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739450084244,0.00023858,96124.0,96123.0,0.23845]
["bitfinex","BTCUSD",1739450085420,0.00023858,96124.0,96123.0,0.24045]
["bitfinex","BTCUSD",1739450086454,0.00023858,96124.0,96123.0,0.24245]
["bitfinex","BTCUSD",1739450095932,0.00023858,96124.0,96123.0,0.29135]
["bitfinex","BTCUSD",1739450096182,0.00023858,96124.0,96123.0,0.39385365]
["bitfinex","BTCUSD",1739450099420,0.156024,96139.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739450099622,0.15,96170.0,96132.0,0.156034]
["bitfinex","BTCUSD",1739450099623,0.156026,96138.0,96132.0,0.156034]
["bitfinex","BTCUSD",1739450099765,0.16121863,96138.0,96130.0,0.208051]
["bitfinex","BTCUSD",1739450099970,0.16121863,96138.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739450100169,0.00519263,96138.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739450100412,0.00519263,96138.0,96130.0,0.208051]
["bitfinex","BTCUSD",1739450100626,0.00519263,96138.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739450100627,0.02215976,96138.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739450100827,0.208017,96146.0,96133.0,0.208043]
["bitfinex","BTCUSD",1739450101033,0.00520605,96137.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739450101346,0.001,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739450102131,0.01839503,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739450102541,0.01739503,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739450102704,0.156015,96145.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739450102909,0.157013,96146.0,96140.0,0.15602]
["bitfinex","BTCUSD",1739450103104,0.18375825,96154.0,96136.0,0.0824]
["bitfinex","BTCUSD",1739450103311,0.18389026,96154.0,96136.0,0.0824]
["bitfinex","BTCUSD",1739450103516,0.0011065,96138.0,96137.0,0.208036]
["bitfinex","BTCUSD",1739450104142,0.0011065,96138.0,96136.0,0.0824]
["bitfinex","BTCUSD",1739450104340,0.156027,96137.0,96136.0,0.001]
["bitfinex","BTCUSD",1739450105806,0.156046,96125.0,96124.0,0.08322194]
["bitfinex","BTCUSD",1739450106216,0.156067,96112.0,96111.0,0.08322194]
["bitfinex","BTCUSD",1739450106421,0.0827,96119.0,96101.0,0.08322194]
["bitfinex","BTCUSD",1739450106588,0.0827,96119.0,96092.0,0.0781]
["bitfinex","BTCUSD",1739450106589,0.156085,96101.0,96089.0,0.0476]
["bitfinex","BTCUSD",1739450107013,0.156085,96101.0,96077.0,0.29138594]
["bitfinex","BTCUSD",1739450107211,0.156085,96101.0,96100.0,0.00035573]
["bitfinex","BTCUSD",1739450107817,0.156085,96101.0,96100.0,0.00535573]
["bitfinex","BTCUSD",1739450108220,0.17156169,96101.0,96100.0,0.00535573]
["bitfinex","BTCUSD",1739450108597,0.46896534,96101.0,96100.0,0.00535573]
["bitfinex","BTCUSD",1739450108815,0.46836534,96101.0,96100.0,0.00535573]
["bitfinex","BTCUSD",1739450109194,0.46836534,96101.0,96100.0,0.00435573]
["bitfinex","BTCUSD",1739450109195,0.42346534,96101.0,96100.0,0.00435573]
["bitfinex","BTCUSD",1739450109467,0.42646534,96101.0,96100.0,0.00035573]
["bitfinex","BTCUSD",1739450109979,0.42346534,96101.0,96100.0,0.00035573]
["bitfinex","BTCUSD",1739450110181,0.42546534,96101.0,96100.0,0.00035573]
["bitfinex","BTCUSD",1739450110386,0.42746534,96101.0,96100.0,0.00035573]
["bitfinex","BTCUSD",1739450112835,0.42563867,96101.0,96100.0,0.00035573]
["bitfinex","BTCUSD",1739450113051,0.44863867,96101.0,96100.0,0.00035573]
["bitfinex","BTCUSD",1739450113293,0.48806208,96101.0,96100.0,0.00035573]
["bitfinex","BTCUSD",1739450113941,0.49806208,96101.0,96100.0,0.00035573]
["bitfinex","BTCUSD",1739450114352,0.81502135,96101.0,96100.0,0.00035573]
["bitfinex","BTCUSD",1739450114561,0.81802135,96101.0,96100.0,0.00135573]
["bitfinex","BTCUSD",1739450115674,0.81602135,96101.0,96100.0,0.00135573]
["bitfinex","BTCUSD",1739450115928,0.82394673,96101.0,96100.0,0.00135573]
["bitfinex","BTCUSD",1739450116112,0.349087,96100.0,96099.0,1.7e-07]
["bitfinex","BTCUSD",1739450116308,0.45159065,96100.0,96099.0,1.7e-07]
["bitfinex","BTCUSD",1739450116732,0.80489871,96100.0,96099.0,1.7e-07]
["bitfinex","BTCUSD",1739450117233,0.81189871,96100.0,96099.0,0.00100017]
["bitfinex","BTCUSD",1739450118630,0.81789871,96100.0,96099.0,0.00200017]
["bitfinex","BTCUSD",1739450119284,0.156132,96072.0,96071.0,0.08322194]
["bitfinex","BTCUSD",1739450119684,0.156144,96065.0,96061.0,0.08322194]
["bitfinex","BTCUSD",1739450120096,0.156144,96065.0,96060.0,0.076]
["bitfinex","BTCUSD",1739450120268,0.16099206,96065.0,96060.0,0.076]
["bitfinex","BTCUSD",1739450120464,0.16099206,96065.0,96064.0,0.0006638]
["bitfinex","BTCUSD",1739450120997,0.00484806,96065.0,96064.0,0.0006638]
["bitfinex","BTCUSD",1739450121227,0.14584232,96080.0,96067.0,0.156139]
["bitfinex","BTCUSD",1739450121357,0.156133,96072.0,96065.0,0.208191]
["bitfinex","BTCUSD",1739450121568,0.156137,96070.0,96064.0,0.0006638]
["bitfinex","BTCUSD",1739450121771,0.208171,96075.0,96066.0,0.156141]
["bitfinex","BTCUSD",1739450121970,0.00484806,96069.0,96066.0,0.156141]
["bitfinex","BTCUSD",1739450122188,0.156134,96071.0,96065.0,0.156144]
["bitfinex","BTCUSD",1739450122394,0.00484806,96068.0,96065.0,0.156144]
["bitfinex","BTCUSD",1739450122591,0.156133,96072.0,96066.0,0.156141]
["bitfinex","BTCUSD",1739450122955,0.156134,96071.0,96065.0,0.156144]
["bitfinex","BTCUSD",1739450123138,0.16098206,96071.0,96066.0,0.003]
["bitfinex","BTCUSD",1739450123408,0.16098206,96071.0,96066.0,0.159142]
["bitfinex","BTCUSD",1739450123594,0.16098206,96071.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739450123798,0.00484806,96071.0,96065.0,0.002]
["bitfinex","BTCUSD",1739450124090,0.156131,96073.0,96067.0,0.15614]
["bitfinex","BTCUSD",1739450124299,0.00484806,96070.0,96066.0,0.157142]
["bitfinex","BTCUSD",1739450124508,0.156133,96072.0,96066.0,0.157142]
["bitfinex","BTCUSD",1739450124706,0.00484806,96069.0,96066.0,0.157142]
["bitfinex","BTCUSD",1739450124912,0.156133,96072.0,96066.0,0.157142]
["bitfinex","BTCUSD",1739450125118,0.00484806,96068.0,96066.0,0.001]
["bitfinex","BTCUSD",1739450125333,0.156136,96071.0,96066.0,0.001]
["bitfinex","BTCUSD",1739450125481,0.00484806,96067.0,96066.0,0.157142]
["bitfinex","BTCUSD",1739450125684,0.156136,96071.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739450125894,0.156133,96072.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739450126093,0.00484806,96070.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739450126313,0.156133,96072.0,96066.0,0.158142]
["bitfinex","BTCUSD",1739450126512,0.00484806,96069.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739450126716,0.156134,96071.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739450127092,0.00484806,96070.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739450127499,0.00484806,96070.0,96066.0,0.15636565]
["bitfinex","BTCUSD",1739450127698,0.156133,96072.0,96066.0,0.15636565]
["bitfinex","BTCUSD",1739450127897,0.00483097,96069.0,96066.0,0.15636565]
["bitfinex","BTCUSD",1739450128137,0.156132,96072.0,96067.0,0.15614]
["bitfinex","BTCUSD",1739450128581,0.156129,96074.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739450128889,0.00483097,96071.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739450129104,0.14584232,96080.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739450129423,0.156129,96075.0,96069.0,0.156136]
["bitfinex","BTCUSD",1739450129611,0.15613,96074.0,96068.0,0.156137]
["bitfinex","BTCUSD",1739450129760,0.00483097,96074.0,96067.0,0.156141]
["bitfinex","BTCUSD",1739450129962,0.00483097,96074.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739450130171,0.33986625,96088.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739450130376,0.156108,96087.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739450130601,0.156108,96087.0,96074.0,0.208172]
["bitfinex","BTCUSD",1739450130972,0.18375825,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739450131305,0.18375825,96088.0,96085.0,0.208148]
["bitfinex","BTCUSD",1739450131306,0.18375825,96088.0,96083.0,0.208151]
["bitfinex","BTCUSD",1739450131520,0.18375825,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739450132261,0.18575825,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739450132615,0.002,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739450133535,0.004,96088.0,96087.0,0.233908]
["bitfinex","BTCUSD",1739450135457,0.0001065,96100.0,96087.0,0.0778]
["bitfinex","BTCUSD",1739450135695,0.0001065,96100.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739450135881,0.00835428,96099.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739450136372,0.0001065,96100.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739450137082,0.00015047,96100.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739450137347,0.00015047,96100.0,96099.0,0.156089]
["bitfinex","BTCUSD",1739450138560,0.00015047,96100.0,96099.0,0.158089]
["bitfinex","BTCUSD",1739450139919,0.00015047,96100.0,96099.0,0.161089]
["bitfinex","BTCUSD",1739450142152,0.00015047,96100.0,96099.0,0.210589]
["bitfinex","BTCUSD",1739450143659,0.00015047,96100.0,96099.0,0.0545]
["bitfinex","BTCUSD",1739450144316,0.16464703,96100.0,96099.0,0.0545]
["bitfinex","BTCUSD",1739450144538,0.15623747,96100.0,96099.0,0.0545]
["bitfinex","BTCUSD",1739450144749,0.00856003,96100.0,96099.0,0.0545]
["bitfinex","BTCUSD",1739450145421,0.0061573,96100.0,96099.0,0.0545]
["bitfinex","BTCUSD",1739450145621,0.20150069,96105.0,96099.0,0.0545]
["bitfinex","BTCUSD",1739450145835,0.00557777,96100.0,96099.0,0.0545]
["bitfinex","BTCUSD",1739450146076,0.156083,96103.0,96099.0,0.0545]
["bitfinex","BTCUSD",1739450146243,0.00557777,96100.0,96099.0,0.0545]
["bitfinex","BTCUSD",1739450146421,0.0161546,96102.0,96099.0,0.0515]
["bitfinex","BTCUSD",1739450146622,4.399e-05,96115.0,96099.0,0.0515]
["bitfinex","BTCUSD",1739450146838,0.156068,96112.0,96105.0,0.156077]
["bitfinex","BTCUSD",1739450147048,0.208086,96114.0,96103.0,0.208109]
["bitfinex","BTCUSD",1739450147253,4.399e-05,96115.0,96106.0,0.0756]
["bitfinex","BTCUSD",1739450147480,4.399e-05,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739450148907,0.0155121,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739450149106,4.399e-05,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739450149535,4.399e-05,96115.0,96114.0,0.157064]
["bitfinex","BTCUSD",1739450149735,4.399e-05,96115.0,96114.0,0.281764]
["bitfinex","BTCUSD",1739450154035,0.00015049,96115.0,96114.0,0.281764]
["bitfinex","BTCUSD",1739450158255,0.00015049,96115.0,96114.0,0.1257]
["bitfinex","BTCUSD",1739450158461,0.00579795,96115.0,96114.0,0.1257]
["bitfinex","BTCUSD",1739450158660,0.00579795,96115.0,96114.0,0.281764]
["bitfinex","BTCUSD",1739450159619,0.00015049,96115.0,96114.0,0.281764]
["bitfinex","BTCUSD",1739450159819,0.00579795,96115.0,96114.0,0.281764]
["bitfinex","BTCUSD",1739450160047,0.00015049,96115.0,96114.0,0.1257]
["bitfinex","BTCUSD",1739450160655,0.16186095,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1739450161762,0.00579795,96115.0,96105.0,0.00022365]
["bitfinex","BTCUSD",1739450162063,0.156077,96106.0,96105.0,0.00022365]
["bitfinex","BTCUSD",1739450162614,0.16172446,96106.0,96105.0,0.00022365]
["bitfinex","BTCUSD",1739450162931,0.16172446,96106.0,96105.0,0.00122365]
["bitfinex","BTCUSD",1739450163339,0.00564746,96106.0,96105.0,0.00122365]
["bitfinex","BTCUSD",1739450163914,0.156076,96107.0,96105.0,0.00122365]
["bitfinex","BTCUSD",1739450164126,0.208086,96114.0,96105.0,0.00122365]
["bitfinex","BTCUSD",1739450164329,0.156071,96111.0,96105.0,0.15730065]
["bitfinex","BTCUSD",1739450164543,0.002,96106.0,96105.0,0.00022365]
["bitfinex","BTCUSD",1739450164935,0.00560942,96106.0,96105.0,0.23150265]
["bitfinex","BTCUSD",1739450165094,0.002,96107.0,96105.0,0.07542365]
["bitfinex","BTCUSD",1739450165298,0.002,96107.0,96106.0,0.40998]
["bitfinex","BTCUSD",1739450165632,0.002,96107.0,96105.0,0.00022365]
["bitfinex","BTCUSD",1739450165818,0.158077,96106.0,96105.0,0.00022365]
["bitfinex","BTCUSD",1739450166022,0.16369122,96106.0,96105.0,0.00022365]
["bitfinex","BTCUSD",1739450166426,0.16169122,96106.0,96105.0,0.00022365]
["bitfinex","BTCUSD",1739450166840,0.16379772,96106.0,96105.0,0.00022365]
["bitfinex","BTCUSD",1739450168806,0.16579772,96106.0,96105.0,0.00022365]
["bitfinex","BTCUSD",1739450172121,0.00972072,96106.0,96105.0,0.00022365]
["bitfinex","BTCUSD",1739450172358,0.00972072,96106.0,96105.0,0.15630265]
["bitfinex","BTCUSD",1739450172529,0.00972072,96106.0,96105.0,0.23690265]
["bitfinex","BTCUSD",1739450172875,0.0041065,96106.0,96105.0,0.23690265]
["bitfinex","BTCUSD",1739450173072,0.0041065,96106.0,96105.0,0.3394063]
["bitfinex","BTCUSD",1739450173289,0.0041065,96106.0,96105.0,0.3855063]
["bitfinex","BTCUSD",1739450173642,0.0041065,96106.0,96105.0,0.40532367]
["bitfinex","BTCUSD",1739450174103,0.0021065,96106.0,96105.0,0.40532367]
["bitfinex","BTCUSD",1739450174285,0.0001065,96106.0,96105.0,0.40632367]
["bitfinex","BTCUSD",1739450174573,0.0001065,96106.0,96105.0,0.40932367]
["bitfinex","BTCUSD",1739450174820,0.0001065,96106.0,96105.0,0.40832367]
["bitfinex","BTCUSD",1739450175072,0.0001065,96106.0,96105.0,0.3885063]
["bitfinex","BTCUSD",1739450175347,0.0001065,96106.0,96105.0,0.3915063]
["bitfinex","BTCUSD",1739450184190,0.0001065,96106.0,96105.0,0.3885063]
["bitfinex","BTCUSD",1739450184437,0.0001065,96106.0,96105.0,0.5355063]
["bitfinex","BTCUSD",1739450184684,0.0011065,96106.0,96105.0,0.5415063]
["bitfinex","BTCUSD",1739450184920,0.0021065,96106.0,96105.0,0.5485063]
["bitfinex","BTCUSD",1739450185176,0.0011065,96106.0,96105.0,0.5425063]
["bitfinex","BTCUSD",1739450185426,0.0021065,96106.0,96105.0,0.5495063]
["bitfinex","BTCUSD",1739450186684,0.0021065,96106.0,96105.0,0.58169845]
["bitfinex","BTCUSD",1739450186685,5e-07,96106.0,96105.0,0.58169845]
["bitfinex","BTCUSD",1739450186889,9.9e-07,96115.0,96114.0,0.429164]
["bitfinex","BTCUSD",1739450187062,9.9e-07,96115.0,96114.0,0.5638598]
["bitfinex","BTCUSD",1739450188466,9.9e-07,96115.0,96114.0,0.5708598]
["bitfinex","BTCUSD",1739450188647,9.9e-07,96115.0,96114.0,0.54566765]
["bitfinex","BTCUSD",1739450189070,9.9e-07,96115.0,96114.0,0.57782173]
["bitfinex","BTCUSD",1739450189674,9.9e-07,96115.0,96114.0,0.54566765]
["bitfinex","BTCUSD",1739450189876,9.9e-07,96115.0,96114.0,0.57780913]
["bitfinex","BTCUSD",1739450191497,9.9e-07,96115.0,96114.0,0.54566765]
["bitfinex","BTCUSD",1739450199375,9.9e-07,96115.0,96114.0,0.56866765]
["bitfinex","BTCUSD",1739450200951,9.9e-07,96115.0,96114.0,0.60077241]
["bitfinex","BTCUSD",1739450202016,9.9e-07,96115.0,96114.0,1.63496137]
["bitfinex","BTCUSD",1739450202378,9.9e-07,96115.0,96114.0,1.63518502]
["bitfinex","BTCUSD",1739450202782,9.9e-07,96115.0,96114.0,1.62818502]
["bitfinex","BTCUSD",1739450202979,9.9e-07,96115.0,96114.0,1.62118502]
["bitfinex","BTCUSD",1739450203173,9.9e-07,96115.0,96114.0,1.62818502]
["bitfinex","BTCUSD",1739450203377,9.9e-07,96115.0,96114.0,1.63518502]
["bitfinex","BTCUSD",1739450203924,9.9e-07,96115.0,96114.0,1.62818502]
["bitfinex","BTCUSD",1739450204173,9.9e-07,96115.0,96114.0,1.63518502]
["bitfinex","BTCUSD",1739450204710,9.9e-07,96115.0,96114.0,1.62818502]
["bitfinex","BTCUSD",1739450204908,9.9e-07,96115.0,96114.0,1.63518502]
["bitfinex","BTCUSD",1739450205940,0.20797,96168.0,96115.0,0.15]
["bitfinex","BTCUSD",1739450206282,0.16170844,96162.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739450206692,0.00572244,96162.0,96134.0,0.1966]
["bitfinex","BTCUSD",1739450206831,0.04496412,96163.0,96145.0,0.08322194]
["bitfinex","BTCUSD",1739450207039,0.00572267,96161.0,96145.0,0.08322194]
["bitfinex","BTCUSD",1739450207234,0.04496412,96163.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739450207431,0.00572267,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739450207655,0.06484134,96163.0,96147.0,0.208014]
["bitfinex","BTCUSD",1739450207868,0.00572267,96160.0,96157.0,0.155993]
["bitfinex","BTCUSD",1739450208067,0.155988,96161.0,96156.0,0.155995]
["bitfinex","BTCUSD",1739450208273,0.00572282,96159.0,96155.0,0.155998]
["bitfinex","BTCUSD",1739450208492,0.27282234,96163.0,96155.0,0.155998]
["bitfinex","BTCUSD",1739450208718,0.00572282,96158.0,96155.0,0.155998]
["bitfinex","BTCUSD",1739450208924,0.06484134,96163.0,96145.0,0.08322194]
["bitfinex","BTCUSD",1739450209147,0.00572282,96157.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739450209299,0.207984,96161.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739450209476,0.00572282,96156.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739450209675,0.207984,96161.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739450209880,0.00572282,96155.0,96152.0,0.208002]
["bitfinex","BTCUSD",1739450210105,0.0128,96162.0,96146.0,0.208016]
["bitfinex","BTCUSD",1739450210308,0.0128,96162.0,96147.0,0.208013]
["bitfinex","BTCUSD",1739450210309,0.00572282,96154.0,96147.0,0.208013]
["bitfinex","BTCUSD",1739450210530,0.155993,96158.0,96152.0,0.156001]
["bitfinex","BTCUSD",1739450210733,0.00572282,96153.0,96152.0,0.156001]
["bitfinex","BTCUSD",1739450210933,0.15864232,96162.0,96152.0,0.001]
["bitfinex","BTCUSD",1739450211132,0.15664232,96162.0,96152.0,0.001]
["bitfinex","BTCUSD",1739450211334,0.156,96154.0,96152.0,0.001]
["bitfinex","BTCUSD",1739450211538,0.155999,96154.0,96153.0,0.00788]
["bitfinex","BTCUSD",1739450211713,0.156001,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1739450212278,0.16172382,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1739450212754,0.16172382,96153.0,96152.0,0.002]
["bitfinex","BTCUSD",1739450212958,0.16172382,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1739450213162,0.00572282,96153.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739450213363,0.156003,96152.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739450213561,0.207986,96160.0,96145.0,0.29123994]
["bitfinex","BTCUSD",1739450213764,0.00574357,96151.0,96148.0,0.156008]
["bitfinex","BTCUSD",1739450214091,0.00574357,96150.0,96147.0,0.208014]
["bitfinex","BTCUSD",1739450214266,0.156,96154.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739450214494,0.00574357,96149.0,96145.0,0.23923394]
["bitfinex","BTCUSD",1739450214707,0.155998,96155.0,96149.0,0.156006]
["bitfinex","BTCUSD",1739450214902,0.156,96154.0,96145.0,0.08322194]
["bitfinex","BTCUSD",1739450215074,0.156,96154.0,96149.0,0.156006]
["bitfinex","BTCUSD",1739450215245,0.156,96154.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450215441,0.207986,96160.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450215702,0.0109065,96162.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450215847,0.155996,96156.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450217698,0.207985,96161.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450218038,0.155991,96160.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739450218323,0.155992,96159.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739450218472,0.155994,96158.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739450218683,0.0109065,96162.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450218883,0.207984,96161.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450219083,0.155997,96156.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450219311,0.155993,96159.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739450219507,0.155993,96158.0,96152.0,0.15622565]
["bitfinex","BTCUSD",1739450219711,0.155994,96157.0,96152.0,0.15622565]
["bitfinex","BTCUSD",1739450219971,0.207986,96160.0,96152.0,0.15622565]
["bitfinex","BTCUSD",1739450220427,0.155994,96158.0,96152.0,0.15622565]
["bitfinex","BTCUSD",1739450220589,0.00574357,96159.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450220801,0.155998,96155.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450221000,0.207993,96157.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450221222,0.155998,96156.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450221841,0.00574357,96159.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450221842,0.155998,96155.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450222346,0.155999,96154.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450222519,0.00574357,96159.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450222926,0.156001,96153.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450223144,0.155999,96155.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450223321,0.156,96154.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450224586,0.155998,96155.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450226631,0.207993,96157.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450226829,0.155996,96156.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450227037,0.16173657,96159.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739450227261,0.00574357,96159.0,96154.0,0.155998]
["bitfinex","BTCUSD",1739450227436,0.16173457,96159.0,96154.0,0.155998]
["bitfinex","BTCUSD",1739450228002,0.00574357,96159.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450228208,0.155996,96157.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450228645,0.156,96154.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450229326,0.155998,96155.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450229593,0.156001,96153.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450231997,0.17550687,96153.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450232615,0.27801052,96153.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450232826,0.28881052,96153.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739450233238,0.74238966,96153.0,96152.0,6.5e-07]
["bitfinex","BTCUSD",1739450233448,0.156037,96131.0,96130.0,0.08322194]
["bitfinex","BTCUSD",1739450233655,0.25854065,96131.0,96130.0,0.08322194]
["bitfinex","BTCUSD",1739450234274,0.40854065,96131.0,96130.0,0.08322194]
["bitfinex","BTCUSD",1739450234893,0.40858464,96131.0,96130.0,0.08322194]
["bitfinex","BTCUSD",1739450235220,0.24711128,96131.0,96130.0,0.08322194]
["bitfinex","BTCUSD",1739450235637,0.10209428,96131.0,96116.0,0.08322194]
["bitfinex","BTCUSD",1739450235816,0.156043,96128.0,96118.0,0.156056]
["bitfinex","BTCUSD",1739450236042,0.208051,96130.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739450236240,0.0056909,96127.0,96116.0,0.08322194]
["bitfinex","BTCUSD",1739450236454,0.156045,96126.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739450236812,0.16102454,96126.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739450237025,0.00497954,96126.0,96116.0,0.08322194]
["bitfinex","BTCUSD",1739450237224,4.399e-05,96131.0,96116.0,0.08322194]
["bitfinex","BTCUSD",1739450237426,0.156043,96127.0,96116.0,0.08322194]
["bitfinex","BTCUSD",1739450237615,0.0056909,96126.0,96116.0,0.29130194]
["bitfinex","BTCUSD",1739450238128,0.0056909,96126.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739450238738,0.0056909,96126.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739450239138,0.1617359,96126.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739450239339,0.03015267,96126.0,96117.0,0.0828]
["bitfinex","BTCUSD",1739450239543,0.02446177,96126.0,96117.0,0.0828]
["bitfinex","BTCUSD",1739450239746,0.15604,96130.0,96121.0,0.156051]
["bitfinex","BTCUSD",1739450239948,0.0056909,96125.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739450240153,0.15604,96129.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739450240355,0.0056909,96124.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739450240550,0.156038,96130.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739450240775,0.00497954,96123.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739450240969,0.15604,96129.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739450241133,0.00497954,96123.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739450241325,0.15604,96129.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739450241530,0.00497954,96123.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739450241793,0.02425917,96131.0,96124.0,0.156047]
["bitfinex","BTCUSD",1739450242044,0.00497954,96123.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739450242216,0.156038,96130.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739450242580,0.0056909,96129.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739450242782,0.0056909,96129.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739450243241,4.399e-05,96131.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739450244052,0.00573489,96131.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739450244217,4.399e-05,96131.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739450244634,0.00573489,96131.0,96128.0,0.0804]
["bitfinex","BTCUSD",1739450244951,0.0056909,96130.0,96128.0,0.0804]
["bitfinex","BTCUSD",1739450245161,0.0056909,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1739450245660,4.399e-05,96131.0,96129.0,0.15604]
["bitfinex","BTCUSD",1739450246368,4.399e-05,96131.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739450250636,0.00015049,96131.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739450257683,0.00015049,96131.0,96130.0,0.160038]
["bitfinex","BTCUSD",1739450258520,0.00015049,96131.0,96130.0,0.165038]
["bitfinex","BTCUSD",1739450262024,0.00015049,96131.0,96130.0,0.161038]
["bitfinex","BTCUSD",1739450262479,0.00015049,96131.0,96130.0,0.007]
["bitfinex","BTCUSD",1739450262677,0.00015049,96131.0,96130.0,0.161038]
["bitfinex","BTCUSD",1739450262850,0.00015049,96131.0,96129.0,0.15626365]
["bitfinex","BTCUSD",1739450263053,0.00583606,96131.0,96130.0,0.00722365]
["bitfinex","BTCUSD",1739450263207,0.00015049,96131.0,96130.0,0.00722365]
["bitfinex","BTCUSD",1739450263411,0.00583606,96131.0,96130.0,0.16326165]
["bitfinex","BTCUSD",1739450263619,0.00015049,96131.0,96130.0,0.16026165]
["bitfinex","BTCUSD",1739450263815,0.00015049,96131.0,96130.0,0.00422365]
["bitfinex","BTCUSD",1739450264041,0.00583606,96131.0,96130.0,0.00422365]
["bitfinex","BTCUSD",1739450264248,0.00015049,96131.0,96130.0,0.00422365]
["bitfinex","BTCUSD",1739450264450,0.00583606,96131.0,96130.0,0.15626165]
["bitfinex","BTCUSD",1739450264651,0.00015049,96131.0,96130.0,0.15826165]
["bitfinex","BTCUSD",1739450265704,0.00015049,96131.0,96130.0,0.23476165]
["bitfinex","BTCUSD",1739450265945,0.00015049,96131.0,96130.0,0.23576165]
["bitfinex","BTCUSD",1739450267523,0.39176425,96151.0,96130.0,0.07972365]
["bitfinex","BTCUSD",1739450267735,0.00441819,96131.0,96130.0,0.07972365]
["bitfinex","BTCUSD",1739450267935,0.39176425,96151.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739450267936,0.0248241,96147.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739450268158,0.00441819,96146.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739450268516,0.16043119,96146.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739450268716,0.16043119,96146.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739450268945,0.156014,96145.0,96137.0,0.208035]
["bitfinex","BTCUSD",1739450269221,0.156014,96145.0,96139.0,0.156022]
["bitfinex","BTCUSD",1739450269428,0.00441819,96144.0,96131.0,0.208049]
["bitfinex","BTCUSD",1739450269703,0.00441819,96144.0,96130.0,0.07672365]
["bitfinex","BTCUSD",1739450269921,0.16086113,96157.0,96130.0,0.07672365]
["bitfinex","BTCUSD",1739450269922,0.156003,96152.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739450270203,0.16086113,96157.0,96148.0,0.156008]
["bitfinex","BTCUSD",1739450270204,0.00441819,96151.0,96148.0,0.156008]
["bitfinex","BTCUSD",1739450270433,0.00441819,96151.0,96147.0,0.0828]
["bitfinex","BTCUSD",1739450270607,0.156004,96151.0,96147.0,0.0828]
["bitfinex","BTCUSD",1739450270827,0.00441819,96150.0,96147.0,0.0828]
["bitfinex","BTCUSD",1739450271238,0.156005,96151.0,96147.0,0.0828]
["bitfinex","BTCUSD",1739450271398,0.156009,96148.0,96147.0,0.0828]
["bitfinex","BTCUSD",1739450271586,0.156009,96148.0,96142.0,0.156019]
["bitfinex","BTCUSD",1739450271587,0.01086113,96157.0,96140.0,0.0826]
["bitfinex","BTCUSD",1739450271797,0.156011,96147.0,96140.0,0.0826]
["bitfinex","BTCUSD",1739450272126,0.00443203,96146.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739450272289,0.208007,96151.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739450272481,0.00443156,96145.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739450272906,0.00443156,96144.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739450273112,0.02428541,96151.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739450273461,0.01086113,96157.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450273645,0.156001,96154.0,96148.0,0.156007]
["bitfinex","BTCUSD",1739450273855,0.156001,96154.0,96147.0,0.238409]
["bitfinex","BTCUSD",1739450274009,0.156001,96154.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739450274208,0.00443156,96153.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739450274909,0.155999,96155.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739450275125,0.00443156,96152.0,96150.0,0.156006]
["bitfinex","BTCUSD",1739450275325,0.0001065,96151.0,96150.0,0.156006]
["bitfinex","BTCUSD",1739450275499,0.00453806,96151.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739450275877,0.00453806,96151.0,96150.0,0.156006]
["bitfinex","BTCUSD",1739450276260,0.0001065,96151.0,96150.0,0.156006]
["bitfinex","BTCUSD",1739450277072,0.00453806,96151.0,96150.0,0.156006]
["bitfinex","BTCUSD",1739450277645,0.0001065,96151.0,96150.0,0.156006]
["bitfinex","BTCUSD",1739450277818,0.15,96169.0,96147.0,0.290414]
["bitfinex","BTCUSD",1739450278017,0.00013201,96162.0,96157.0,0.155993]
["bitfinex","BTCUSD",1739450278479,0.00411247,96161.0,96157.0,0.155993]
["bitfinex","BTCUSD",1739450278817,0.00411247,96161.0,96148.0,0.208012]
["bitfinex","BTCUSD",1739450279020,0.16010047,96161.0,96148.0,0.208012]
["bitfinex","BTCUSD",1739450279163,0.00411247,96161.0,96149.0,0.20801]
["bitfinex","BTCUSD",1739450279361,0.155988,96161.0,96147.0,0.0834]
["bitfinex","BTCUSD",1739450279564,0.00411247,96160.0,96155.0,0.155996]
["bitfinex","BTCUSD",1739450279765,0.15599,96160.0,96155.0,0.155996]
["bitfinex","BTCUSD",1739450279964,0.00411247,96159.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739450280351,0.00411247,96158.0,96148.0,0.208012]
["bitfinex","BTCUSD",1739450280487,0.15611801,96162.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739450281310,0.00013201,96162.0,96155.0,0.207997]
["bitfinex","BTCUSD",1739450281657,0.15611801,96162.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739450282561,0.15611801,96162.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739450283146,0.15611801,96162.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739450283346,0.15611801,96162.0,96155.0,0.207997]
["bitfinex","BTCUSD",1739450283575,0.15611801,96162.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739450283773,0.15611801,96162.0,96155.0,0.207997]
["bitfinex","BTCUSD",1739450284186,0.155988,96161.0,96155.0,0.155997]
["bitfinex","BTCUSD",1739450285031,0.155992,96159.0,96152.0,0.156001]
["bitfinex","BTCUSD",1739450285234,0.155993,96158.0,96152.0,0.156001]
["bitfinex","BTCUSD",1739450285665,0.00412326,96157.0,96152.0,0.156001]
["bitfinex","BTCUSD",1739450286035,0.00412326,96157.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739450286265,0.00412326,96157.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739450286462,0.20811401,96162.0,96151.0,0.208004]
["bitfinex","BTCUSD",1739450286803,0.20811401,96162.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450286804,0.155989,96161.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739450286939,0.15599,96160.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739450287482,0.00412357,96159.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739450287699,0.16011457,96159.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739450288670,0.00412357,96159.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450288886,0.155994,96158.0,96151.0,0.156003]
["bitfinex","BTCUSD",1739450289051,0.16011765,96158.0,96151.0,0.156003]
["bitfinex","BTCUSD",1739450289254,0.16011765,96158.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739450289646,0.16011765,96158.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450289647,0.156009,96148.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450290089,0.16013265,96148.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450291222,0.17961662,96148.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450295793,0.02360762,96148.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450295948,0.17961662,96148.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450296563,0.02360762,96148.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450296763,0.17961662,96148.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450297185,0.02360762,96148.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450298135,0.01948397,96148.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450298336,0.0236068,96148.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450298487,0.01948397,96148.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450298827,0.0236068,96148.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450300493,0.1796158,96148.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739450301319,0.0236068,96148.0,96147.0,0.08262365]
["bitfinex","BTCUSD",1739450301534,0.1796158,96148.0,96147.0,0.08262365]
["bitfinex","BTCUSD",1739450302918,0.1796158,96148.0,96147.0,0.00022365]
["bitfinex","BTCUSD",1739450306041,0.12324295,96148.0,96147.0,0.00022365]
["bitfinex","BTCUSD",1739450306259,0.12736434,96148.0,96147.0,0.00022365]
["bitfinex","BTCUSD",1739450306458,0.28337334,96148.0,96147.0,0.00022365]
["bitfinex","BTCUSD",1739450306663,0.43337334,96148.0,96147.0,0.00022365]
["bitfinex","BTCUSD",1739450310828,0.46452864,96148.0,96147.0,0.00022365]
["bitfinex","BTCUSD",1739450311645,0.46852864,96148.0,96147.0,0.00122365]
["bitfinex","BTCUSD",1739450311854,0.46852864,96148.0,96147.0,0.00222365]
["bitfinex","BTCUSD",1739450320775,0.43737334,96148.0,96147.0,0.00222365]
["bitfinex","BTCUSD",1739450321523,0.46037334,96148.0,96147.0,0.00222365]
["bitfinex","BTCUSD",1739450321739,0.60237147,96148.0,96147.0,0.00222365]
["bitfinex","BTCUSD",1739450322635,0.57037334,96148.0,96147.0,0.00222365]
["bitfinex","BTCUSD",1739450323921,0.156037,96131.0,96129.0,0.00022365]
["bitfinex","BTCUSD",1739450324094,0.25854065,96131.0,96129.0,0.00022365]
["bitfinex","BTCUSD",1739450324496,0.26347699,96131.0,96129.0,0.00022365]
["bitfinex","BTCUSD",1739450324898,0.28293847,96131.0,96129.0,0.00022365]
["bitfinex","BTCUSD",1739450325305,0.50219526,96131.0,96129.0,0.00022365]
["bitfinex","BTCUSD",1739450326255,0.46993847,96131.0,96129.0,0.00022365]
["bitfinex","BTCUSD",1739450328236,0.79013847,96131.0,96129.0,0.00022365]
["bitfinex","BTCUSD",1739450328850,0.80108543,96131.0,96129.0,0.00022365]
["bitfinex","BTCUSD",1739450329595,0.67558178,96131.0,96129.0,0.00022365]
["bitfinex","BTCUSD",1739450329796,0.67703729,96131.0,96129.0,0.00022365]
["bitfinex","BTCUSD",1739450331785,0.50005333,96131.0,96130.0,0.07942365]
["bitfinex","BTCUSD",1739450331991,0.50609033,96131.0,96130.0,0.07942365]
["bitfinex","BTCUSD",1739450332883,0.02985333,96131.0,96130.0,0.07942365]
["bitfinex","BTCUSD",1739450334240,0.18589033,96131.0,96130.0,0.07942365]
["bitfinex","BTCUSD",1739450336236,0.02985333,96131.0,96130.0,0.07942365]
["bitfinex","BTCUSD",1739450336454,0.02931633,96131.0,96130.0,0.07942365]
["bitfinex","BTCUSD",1739450340345,0.18535333,96131.0,96130.0,0.07942365]
["bitfinex","BTCUSD",1739450340852,0.02931633,96131.0,96130.0,0.07942365]
["bitfinex","BTCUSD",1739450341195,0.02931633,96131.0,96130.0,0.23546165]
["bitfinex","BTCUSD",1739450341405,0.02346148,96131.0,96130.0,0.23546165]
["bitfinex","BTCUSD",1739450342051,0.02346148,96131.0,96130.0,0.28306165]
["bitfinex","BTCUSD",1739450342803,0.02984122,96131.0,96130.0,0.28306165]
["bitfinex","BTCUSD",1739450343014,0.02346148,96131.0,96130.0,0.28306165]
["bitfinex","BTCUSD",1739450343256,0.02346148,96131.0,96130.0,0.12702365]
["bitfinex","BTCUSD",1739450343552,0.02346148,96131.0,96130.0,0.28306165]
["bitfinex","BTCUSD",1739450344004,0.02984531,96131.0,96130.0,0.28306165]
["bitfinex","BTCUSD",1739450344130,0.02346148,96131.0,96130.0,0.28306165]
["bitfinex","BTCUSD",1739450346908,0.02346148,96131.0,96130.0,0.12702365]
["bitfinex","BTCUSD",1739450347173,0.17949848,96131.0,96130.0,0.12702365]
["bitfinex","BTCUSD",1739450347464,0.18588421,96131.0,96130.0,0.12702365]
["bitfinex","BTCUSD",1739450348491,0.00442654,96131.0,96130.0,0.12702365]
["bitfinex","BTCUSD",1739450348691,0.0060402,96131.0,96130.0,0.12702365]
["bitfinex","BTCUSD",1739450348902,0.156037,96131.0,96130.0,0.12702365]
["bitfinex","BTCUSD",1739450349114,0.1620772,96131.0,96130.0,0.12702365]
["bitfinex","BTCUSD",1739450349750,0.1621837,96131.0,96130.0,0.12702365]
["bitfinex","BTCUSD",1739450351320,0.0061467,96131.0,96130.0,0.12702365]
["bitfinex","BTCUSD",1739450351654,0.0101735,96131.0,96130.0,0.12702365]
["bitfinex","BTCUSD",1739450351894,0.0001065,96131.0,96130.0,0.28306165]
["bitfinex","BTCUSD",1739450352080,0.0001065,96131.0,96130.0,0.12702365]
["bitfinex","BTCUSD",1739450352081,0.01016726,96131.0,96130.0,0.12702365]
["bitfinex","BTCUSD",1739450352261,0.0001065,96131.0,96130.0,0.28306165]
["bitfinex","BTCUSD",1739450352620,0.01016726,96131.0,96130.0,0.28306165]
["bitfinex","BTCUSD",1739450352910,0.0001065,96131.0,96130.0,0.28306165]
["bitfinex","BTCUSD",1739450355098,0.0011065,96131.0,96130.0,0.28306165]
["bitfinex","BTCUSD",1739450363996,0.02059054,96131.0,96130.0,0.28306165]
["bitfinex","BTCUSD",1739450365130,0.0011065,96131.0,96130.0,0.28306165]
["bitfinex","BTCUSD",1739450368674,0.0011065,96131.0,96130.0,0.3855653]
["bitfinex","BTCUSD",1739450370027,0.0001065,96131.0,96130.0,0.3855653]
["bitfinex","BTCUSD",1739450371635,0.0001065,96131.0,96130.0,0.3865653]
["bitfinex","BTCUSD",1739450371839,0.0011065,96131.0,96130.0,0.3935653]
["bitfinex","BTCUSD",1739450372082,0.0011065,96131.0,96130.0,0.3925653]
["bitfinex","BTCUSD",1739450372550,0.0021065,96131.0,96130.0,0.3995653]
["bitfinex","BTCUSD",1739450375823,0.207984,96161.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739450376028,0.02726487,96155.0,96130.0,0.14102365]
["bitfinex","BTCUSD",1739450376229,0.15602,96142.0,96130.0,0.14102365]
["bitfinex","BTCUSD",1739450376638,0.01017885,96141.0,96131.0,0.208049]
["bitfinex","BTCUSD",1739450376862,0.01017885,96141.0,96130.0,0.14102365]
["bitfinex","BTCUSD",1739450377076,0.02656982,96155.0,96130.0,0.14102365]
["bitfinex","BTCUSD",1739450377275,0.02656982,96155.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739450377387,0.01947491,96140.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739450377599,0.01947491,96140.0,96139.0,0.238524]
["bitfinex","BTCUSD",1739450378640,0.02047491,96140.0,96139.0,0.244524]
["bitfinex","BTCUSD",1739450379246,0.02047491,96140.0,96139.0,0.249524]
["bitfinex","BTCUSD",1739450379651,0.02047491,96140.0,96139.0,0.248024]
["bitfinex","BTCUSD",1739450383974,0.02058141,96140.0,96139.0,0.248024]
["bitfinex","BTCUSD",1739450384377,0.0011065,96140.0,96139.0,0.248024]
["bitfinex","BTCUSD",1739450385139,0.0001065,96140.0,96139.0,0.242024]
["bitfinex","BTCUSD",1739450385557,0.0001065,96140.0,96139.0,0.238024]
["bitfinex","BTCUSD",1739450385906,0.0001065,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450385907,0.00777114,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450386061,0.0001065,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450386263,0.00777114,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450386865,0.00777114,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1739450387079,0.00777114,96140.0,96139.0,0.004]
["bitfinex","BTCUSD",1739450387675,0.00777114,96140.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739450387902,0.00777114,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450388498,0.00777114,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1739450389123,0.00777114,96140.0,96139.0,0.157024]
["bitfinex","BTCUSD",1739450390534,0.00777114,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1739450390852,0.00777114,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450391031,0.0001065,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450391377,0.0103175,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450391573,0.0001065,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450391755,0.0103175,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450391953,0.0001065,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450392168,0.0103175,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450392365,0.0001065,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450392552,0.0103175,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450392745,0.0001065,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450392948,0.0103175,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450393151,0.0001065,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450393332,0.0103175,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450394387,0.1663395,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739450395695,0.1663395,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1739450395903,0.1663395,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450400881,0.1663395,96140.0,96139.0,0.08292365]
["bitfinex","BTCUSD",1739450401293,0.0103175,96140.0,96139.0,0.08292365]
["bitfinex","BTCUSD",1739450401868,0.1561285,96140.0,96139.0,0.08292365]
["bitfinex","BTCUSD",1739450402066,0.01029299,96140.0,96139.0,0.08292365]
["bitfinex","BTCUSD",1739450402283,0.16631499,96140.0,96139.0,0.08292365]
["bitfinex","BTCUSD",1739450404034,0.01029299,96140.0,96139.0,0.08292365]
["bitfinex","BTCUSD",1739450405337,0.0001065,96140.0,96139.0,0.23894765]
["bitfinex","BTCUSD",1739450409184,0.0001065,96140.0,96139.0,0.3887513]
["bitfinex","BTCUSD",1739450415228,0.1561285,96140.0,96139.0,0.13022365]
["bitfinex","BTCUSD",1739450415363,0.0001065,96140.0,96139.0,0.13022365]
["bitfinex","BTCUSD",1739450415571,0.01030889,96140.0,96139.0,0.08392365]
["bitfinex","BTCUSD",1739450415809,0.1561285,96140.0,96139.0,0.08392365]
["bitfinex","BTCUSD",1739450416122,0.16633089,96140.0,96139.0,0.08292365]
["bitfinex","BTCUSD",1739450416345,0.01030889,96140.0,96139.0,0.08292365]
["bitfinex","BTCUSD",1739450416496,0.16633089,96140.0,96139.0,0.00122365]
["bitfinex","BTCUSD",1739450417936,0.16633089,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450418445,0.16633089,96140.0,96139.0,0.00122365]
["bitfinex","BTCUSD",1739450420937,0.16633089,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450426930,0.01030889,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450427135,0.16633089,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450430944,0.01030889,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450431590,0.16633089,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450432191,0.16124061,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450434095,0.00521861,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450434338,0.16124061,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450440063,0.00510944,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450440465,0.00482543,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450440672,0.156022,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450440869,0.16084743,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450441987,0.16095393,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450442403,0.00493193,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450442803,0.0001065,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450443304,0.00492511,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450443727,0.16094711,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450444082,0.16294711,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450444438,0.16094711,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450445445,0.00492511,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450446704,0.00492511,96140.0,96139.0,0.08132365]
["bitfinex","BTCUSD",1739450448461,0.0001065,96140.0,96139.0,0.08132365]
["bitfinex","BTCUSD",1739450449283,0.0001065,96140.0,96139.0,0.23734765]
["bitfinex","BTCUSD",1739450449509,0.00593721,96140.0,96139.0,0.23734765]
["bitfinex","BTCUSD",1739450450239,0.0001065,96140.0,96139.0,0.23734765]
["bitfinex","BTCUSD",1739450464873,0.0011065,96140.0,96139.0,0.24734765]
["bitfinex","BTCUSD",1739450467361,0.0001065,96162.0,96140.0,0.0788]
["bitfinex","BTCUSD",1739450467558,0.0001065,96162.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739450467559,0.02958053,96161.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739450467734,0.00584307,96161.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739450469429,0.00584307,96161.0,96155.0,0.0788]
["bitfinex","BTCUSD",1739450469635,0.01084307,96161.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739450469819,0.01084307,96161.0,96156.0,0.207995]
["bitfinex","BTCUSD",1739450469820,0.01084307,96161.0,96157.0,0.155993]
["bitfinex","BTCUSD",1739450469988,0.01084307,96161.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739450470792,0.00884307,96161.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739450470957,0.00784307,96161.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739450471200,0.01084307,96161.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739450471400,0.00884307,96161.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739450471597,0.00884307,96161.0,96159.0,0.15599]
["bitfinex","BTCUSD",1739450471837,0.01384307,96161.0,96159.0,0.15599]
["bitfinex","BTCUSD",1739450472204,0.01384307,96161.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739450472411,0.01384307,96161.0,96155.0,0.286796]
["bitfinex","BTCUSD",1739450472608,0.02869947,96161.0,96155.0,0.286796]
["bitfinex","BTCUSD",1739450472808,0.00584307,96161.0,96157.0,0.155993]
["bitfinex","BTCUSD",1739450473054,0.00884307,96161.0,96157.0,0.155993]
["bitfinex","BTCUSD",1739450473385,0.00884307,96161.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739450474110,0.00884307,96161.0,96155.0,0.0788]
["bitfinex","BTCUSD",1739450474319,0.00584307,96161.0,96155.0,0.0788]
["bitfinex","BTCUSD",1739450474514,0.005,96161.0,96155.0,0.0788]
["bitfinex","BTCUSD",1739450474890,0.005,96161.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739450475118,0.00584307,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739450475921,0.006,96161.0,96160.0,0.15599]
["bitfinex","BTCUSD",1739450476104,0.00015682,96162.0,96160.0,0.15599]
["bitfinex","BTCUSD",1739450476337,0.00015682,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739450476539,0.02055856,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739450476690,0.00602738,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739450478186,0.00902738,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739450478567,0.01202738,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739450480266,0.03293513,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739450481316,0.03528335,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739450481531,0.02706457,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739450482501,0.03528797,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739450486308,0.02706457,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739450486708,0.02706457,96162.0,96161.0,0.232088]
["bitfinex","BTCUSD",1739450487316,0.00615682,96162.0,96161.0,0.232088]
["bitfinex","BTCUSD",1739450488332,0.00315682,96162.0,96161.0,0.232088]
["bitfinex","BTCUSD",1739450488671,0.00515682,96162.0,96161.0,0.232088]
["bitfinex","BTCUSD",1739450489277,0.00215682,96162.0,96161.0,0.232088]
["bitfinex","BTCUSD",1739450489499,0.00315682,96162.0,96161.0,0.23231165]
["bitfinex","BTCUSD",1739450495510,0.00015682,96162.0,96161.0,0.23231165]
["bitfinex","BTCUSD",1739450495710,0.00015682,96162.0,96161.0,0.23731165]
["bitfinex","BTCUSD",1739450496990,0.00015682,96162.0,96161.0,0.24031165]
["bitfinex","BTCUSD",1739450499555,0.00015682,96162.0,96161.0,0.28701165]
["bitfinex","BTCUSD",1739450505593,0.00015682,96162.0,96161.0,0.13102365]
["bitfinex","BTCUSD",1739450505765,0.01391765,96162.0,96161.0,0.13102365]
["bitfinex","BTCUSD",1739450506169,0.16990365,96162.0,96161.0,0.00822365]
["bitfinex","BTCUSD",1739450508333,0.16990365,96162.0,96161.0,0.00322365]
["bitfinex","BTCUSD",1739450508501,0.16990365,96162.0,96161.0,0.00122365]
["bitfinex","BTCUSD",1739450513118,0.16990365,96162.0,96161.0,0.15721165]
["bitfinex","BTCUSD",1739450513119,0.01391765,96162.0,96161.0,0.15721165]
["bitfinex","BTCUSD",1739450513319,0.01391765,96162.0,96161.0,0.20271165]
["bitfinex","BTCUSD",1739450513490,0.00015682,96162.0,96161.0,0.20271165]
["bitfinex","BTCUSD",1739450514078,0.00015682,96162.0,96161.0,0.36457341]
["bitfinex","BTCUSD",1739450514284,0.00015682,96162.0,96161.0,0.23481165]
["bitfinex","BTCUSD",1739450514488,0.15614282,96162.0,96161.0,0.07882365]
["bitfinex","BTCUSD",1739450514691,0.00015682,96162.0,96161.0,0.00122365]
["bitfinex","BTCUSD",1739450514916,0.00015682,96162.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739450515115,0.01393739,96162.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739450515435,0.17092339,96162.0,96161.0,0.00722365]
["bitfinex","BTCUSD",1739450515836,0.16992339,96162.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739450516039,0.16992339,96162.0,96161.0,0.00122365]
["bitfinex","BTCUSD",1739450516266,0.01393739,96162.0,96161.0,0.00122365]
["bitfinex","BTCUSD",1739450517331,0.00015682,96162.0,96161.0,0.00122365]
["bitfinex","BTCUSD",1739450517515,0.01393739,96162.0,96161.0,0.00122365]
["bitfinex","BTCUSD",1739450518421,0.01393739,96162.0,96161.0,0.15721165]
["bitfinex","BTCUSD",1739450518986,0.00015682,96162.0,96161.0,0.15721165]
["bitfinex","BTCUSD",1739450520278,0.00015682,96162.0,96161.0,0.23761165]
["bitfinex","BTCUSD",1739450522965,0.00015682,96162.0,96161.0,0.08162365]
["bitfinex","BTCUSD",1739450523176,0.15614282,96162.0,96161.0,0.00122365]
["bitfinex","BTCUSD",1739450523380,0.1699397,96162.0,96161.0,0.00122365]
["bitfinex","BTCUSD",1739450529625,0.42244335,96162.0,96161.0,0.00122365]
["bitfinex","BTCUSD",1739450529822,0.44544335,96162.0,96161.0,0.00122365]
["bitfinex","BTCUSD",1739450530029,0.45624335,96162.0,96161.0,0.00122365]
["bitfinex","BTCUSD",1739450530444,0.45624335,96162.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739450530649,0.55624335,96162.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739450530896,0.56124335,96162.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739450531101,0.56624335,96162.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739450531305,0.56124335,96162.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739450531504,0.55624335,96162.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739450531794,0.56724335,96162.0,96161.0,0.00222365]
["bitfinex","BTCUSD",1739450534652,0.156017,96143.0,96142.0,0.08322194]
["bitfinex","BTCUSD",1739450535012,0.16977083,96143.0,96142.0,0.08322194]
["bitfinex","BTCUSD",1739450535214,0.16977083,96143.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450535215,0.156022,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450535828,0.18858923,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450537293,0.29109288,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450537838,0.29309288,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450538053,0.29309288,96140.0,96139.0,0.00122365]
["bitfinex","BTCUSD",1739450538467,0.29309288,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450538871,0.29609288,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450539497,0.29409288,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450539948,0.29709288,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450543987,0.29149612,96140.0,96139.0,0.00022365]
["bitfinex","BTCUSD",1739450546209,0.18899247,96140.0,96139.0,0.12642365]
["bitfinex","BTCUSD",1739450547205,0.18899247,96140.0,96139.0,0.12483459]
["bitfinex","BTCUSD",1739450556343,0.18899247,96140.0,96130.0,0.00022365]
["bitfinex","BTCUSD",1739450556344,0.156035,96132.0,96131.0,0.0806]
["bitfinex","BTCUSD",1739450556725,0.16419906,96132.0,96131.0,0.0806]
["bitfinex","BTCUSD",1739450557280,0.306037,96131.0,96130.0,0.00022365]
["bitfinex","BTCUSD",1739450557483,0.40854065,96131.0,96130.0,0.00022365]
["bitfinex","BTCUSD",1739450557665,0.41669832,96131.0,96130.0,0.00030145]
["bitfinex","BTCUSD",1739450558487,0.41969832,96131.0,96130.0,0.00030145]
["bitfinex","BTCUSD",1739450559100,0.44569832,96131.0,96130.0,0.00030145]
["bitfinex","BTCUSD",1739450559928,0.46694806,96131.0,96130.0,0.00030145]
["bitfinex","BTCUSD",1739450560610,0.23520958,96131.0,96130.0,0.00030145]
["bitfinex","BTCUSD",1739450560817,0.16091106,96131.0,96130.0,0.00030145]
["bitfinex","BTCUSD",1739450561025,0.31694806,96131.0,96130.0,0.00030145]
["bitfinex","BTCUSD",1739450562540,0.31394806,96131.0,96130.0,0.00030145]
["bitfinex","BTCUSD",1739450562745,0.31794806,96131.0,96130.0,0.00030145]
["bitfinex","BTCUSD",1739450562878,0.31494806,96131.0,96130.0,0.00030145]
["bitfinex","BTCUSD",1739450563232,0.31894806,96131.0,96130.0,0.00030145]
["bitfinex","BTCUSD",1739450566071,0.4411018,96131.0,96130.0,0.00030145]
["bitfinex","BTCUSD",1739450571911,0.9011018,96131.0,96130.0,0.00030145]
["bitfinex","BTCUSD",1739450572810,0.8972084,96131.0,96130.0,0.00030145]
["bitfinex","BTCUSD",1739450573036,0.90806344,96131.0,96130.0,0.00030145]
["bitfinex","BTCUSD",1739450573241,0.91006344,96131.0,96130.0,0.00130145]
["bitfinex","BTCUSD",1739450573373,0.91606344,96131.0,96130.0,0.00230145]
["bitfinex","BTCUSD",1739450573578,0.91606344,96131.0,96130.0,0.00130145]
["bitfinex","BTCUSD",1739450573579,0.91006344,96131.0,96130.0,0.00130145]
["bitfinex","BTCUSD",1739450574106,0.91606344,96131.0,96130.0,0.00230145]
["bitfinex","BTCUSD",1739450574880,0.91006344,96131.0,96130.0,0.00130145]
["bitfinex","BTCUSD",1739450575071,0.91606344,96131.0,96130.0,0.00130145]
["bitfinex","BTCUSD",1739450577872,0.156063,96115.0,96108.0,0.0814]
["bitfinex","BTCUSD",1739450578133,0.28156665,96115.0,96114.0,0.00026764]
["bitfinex","BTCUSD",1739450578334,0.28963582,96115.0,96114.0,0.00026764]
["bitfinex","BTCUSD",1739450579300,0.29563582,96115.0,96114.0,0.00026764]
["bitfinex","BTCUSD",1739450580823,0.31632941,96115.0,96114.0,0.00026764]
["bitfinex","BTCUSD",1739450581026,0.27263582,96115.0,96114.0,0.00026764]
["bitfinex","BTCUSD",1739450581194,0.17013217,96115.0,96114.0,0.12046764]
["bitfinex","BTCUSD",1739450588609,0.17550334,96115.0,96114.0,0.12046764]
["bitfinex","BTCUSD",1739450590274,0.17012694,96115.0,96114.0,0.12046764]
["bitfinex","BTCUSD",1739450604362,0.17012694,96115.0,96114.0,0.07526764]
["bitfinex","BTCUSD",1739450605204,0.27263059,96115.0,96114.0,0.00026764]
["bitfinex","BTCUSD",1739450607093,0.29563059,96115.0,96114.0,0.00026764]
["bitfinex","BTCUSD",1739450618327,0.40813424,96115.0,96114.0,0.00026764]
["bitfinex","BTCUSD",1739450618542,0.30563059,96115.0,96114.0,0.00026764]
["bitfinex","BTCUSD",1739450622468,0.42778433,96115.0,96114.0,0.00026764]
["bitfinex","BTCUSD",1739450623451,0.42478433,96115.0,96114.0,1e-08]
["bitfinex","BTCUSD",1739450623663,0.43078433,96115.0,96114.0,1e-08]
["bitfinex","BTCUSD",1739450625250,0.42778433,96115.0,96114.0,1e-08]
["bitfinex","BTCUSD",1739450625446,0.43278433,96115.0,96114.0,1e-08]
["bitfinex","BTCUSD",1739450625583,0.43278433,96115.0,96105.0,0.00018366]
["bitfinex","BTCUSD",1739450625584,0.256077,96106.0,96105.0,0.00018366]
["bitfinex","BTCUSD",1739450625789,0.38158065,96106.0,96105.0,0.00022765]
["bitfinex","BTCUSD",1739450626012,0.3893014,96106.0,96105.0,0.00022765]
["bitfinex","BTCUSD",1739450627287,0.3943014,96106.0,96105.0,0.00022765]
["bitfinex","BTCUSD",1739450627515,0.3993014,96106.0,96105.0,0.00022765]
["bitfinex","BTCUSD",1739450628366,0.78395879,96106.0,96105.0,0.00022765]
["bitfinex","BTCUSD",1739450628571,0.74105734,96106.0,96105.0,6.5e-07]
["bitfinex","BTCUSD",1739450628919,0.73605734,96106.0,96105.0,6.5e-07]
["bitfinex","BTCUSD",1739450629268,0.74105734,96106.0,96105.0,6.5e-07]
["bitfinex","BTCUSD",1739450629465,0.73105734,96106.0,96105.0,6.5e-07]
["bitfinex","BTCUSD",1739450629839,0.74605734,96106.0,96105.0,6.5e-07]
["bitfinex","BTCUSD",1739450629991,0.73605734,96106.0,96105.0,6.5e-07]
["bitfinex","BTCUSD",1739450630400,0.84356099,96106.0,96105.0,6.5e-07]
["bitfinex","BTCUSD",1739450630782,0.83856099,96106.0,96105.0,6.5e-07]
["bitfinex","BTCUSD",1739450631184,0.84356099,96106.0,96105.0,6.5e-07]
["bitfinex","BTCUSD",1739450631569,0.74105734,96106.0,96105.0,5.1e-07]
["bitfinex","BTCUSD",1739450631783,0.74116394,96106.0,96105.0,5.1e-07]
["bitfinex","BTCUSD",1739450631933,0.75116394,96106.0,96105.0,5.1e-07]
["bitfinex","BTCUSD",1739450633146,0.75116394,96106.0,96087.0,0.00022365]
["bitfinex","BTCUSD",1739450633147,0.156106,96088.0,96087.0,0.00022365]
["bitfinex","BTCUSD",1739450633348,0.28160965,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450633596,0.2892471,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450634947,0.3103803,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450635144,0.3123803,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450636198,0.3133803,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450636607,0.33042099,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450637432,0.45257473,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450648792,0.27346873,96088.0,96087.0,0.07666401]
["bitfinex","BTCUSD",1739450648999,0.42957473,96088.0,96087.0,0.07666401]
["bitfinex","BTCUSD",1739450649215,0.30742099,96088.0,96087.0,0.07666401]
["bitfinex","BTCUSD",1739450649396,0.02767814,96088.0,96087.0,0.07666401]
["bitfinex","BTCUSD",1739450649622,0.02767814,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450650027,0.02004069,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450650268,0.02763732,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450650666,0.02663732,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450651278,0.02663732,96088.0,96087.0,0.27957201]
["bitfinex","BTCUSD",1739450651484,0.01904069,96088.0,96087.0,0.27957201]
["bitfinex","BTCUSD",1739450651694,0.02463732,96088.0,96087.0,0.27957201]
["bitfinex","BTCUSD",1739450652439,0.02563732,96088.0,96087.0,0.27957201]
["bitfinex","BTCUSD",1739450653437,0.17414669,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450653657,0.18174332,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450654680,0.18074332,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450655084,0.18274332,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450656022,0.18374332,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450656607,0.28624697,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450658254,0.28424697,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450658860,0.28624697,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450659671,0.28524697,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450659869,0.30924697,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450660651,0.30624697,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450660851,0.30724697,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450661390,0.30624697,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450662665,0.30924697,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450665480,0.28624697,96088.0,96087.0,0.07576401]
["bitfinex","BTCUSD",1739450667725,0.02763732,96088.0,96087.0,0.27957201]
["bitfinex","BTCUSD",1739450667935,0.02763732,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450669820,0.02763732,96088.0,96087.0,0.27957201]
["bitfinex","BTCUSD",1739450670290,0.02763732,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450671025,0.02763732,96088.0,96087.0,0.27957201]
["bitfinex","BTCUSD",1739450672194,0.02004069,96088.0,96087.0,0.27957201]
["bitfinex","BTCUSD",1739450672436,0.02766497,96088.0,96087.0,0.27957201]
["bitfinex","BTCUSD",1739450672692,0.18377097,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450674115,0.02766497,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450674815,0.17614669,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450675094,0.00762428,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450675544,0.00763647,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450675799,0.208132,96093.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450675985,0.00763647,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450676238,0.156104,96090.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450676498,0.00763647,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450676766,0.10250365,96089.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450677003,0.00763647,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450679170,0.00863647,96088.0,96087.0,0.27957201]
["bitfinex","BTCUSD",1739450679836,0.001,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450680246,0.00863973,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450680393,0.001,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450680788,0.00863973,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450680992,0.16474573,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450681198,0.00863973,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450687669,0.16474573,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450691092,0.00863973,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450692613,0.00874633,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450694055,0.16485233,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450695342,0.00874633,96088.0,96087.0,0.12346401]
["bitfinex","BTCUSD",1739450698225,0.20813,96094.0,96087.0,0.27957201]
["bitfinex","BTCUSD",1739450698483,0.10250365,96093.0,96089.0,0.20814]
["bitfinex","BTCUSD",1739450698685,0.10250365,96093.0,96089.0,0.28924]
["bitfinex","BTCUSD",1739450698837,0.10250365,96093.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739450699042,0.11852693,96093.0,96089.0,0.0811]
["bitfinex","BTCUSD",1739450699247,0.11852693,96093.0,96089.0,0.237204]
["bitfinex","BTCUSD",1739450699448,0.11852693,96093.0,96089.0,0.0811]
["bitfinex","BTCUSD",1739450699646,0.27462493,96093.0,96089.0,0.0811]
["bitfinex","BTCUSD",1739450700242,0.12252693,96093.0,96089.0,0.0811]
["bitfinex","BTCUSD",1739450700675,0.00687089,96092.0,96089.0,0.0811]
["bitfinex","BTCUSD",1739450701878,0.156103,96090.0,96089.0,0.0811]
["bitfinex","BTCUSD",1739450702329,0.16297437,96090.0,96089.0,0.0811]
["bitfinex","BTCUSD",1739450703752,0.16497437,96090.0,96089.0,0.0811]
["bitfinex","BTCUSD",1739450703952,0.16797437,96090.0,96089.0,0.0811]
["bitfinex","BTCUSD",1739450704462,0.16808097,96090.0,96089.0,0.0811]
["bitfinex","BTCUSD",1739450705997,0.11448162,96090.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450706200,0.156106,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450706405,0.25860965,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450706752,0.26548102,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450707576,0.26748102,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450709935,0.26848102,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450710152,0.00987137,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450710352,0.00987137,96088.0,96087.0,0.28477201]
["bitfinex","BTCUSD",1739450710559,0.003,96088.0,96087.0,0.43477201]
["bitfinex","BTCUSD",1739450710760,6e-07,96090.0,96089.0,0.438205]
["bitfinex","BTCUSD",1739450711590,6e-07,96090.0,96089.0,0.1321]
["bitfinex","BTCUSD",1739450711793,0.1561036,96090.0,96089.0,0.1321]
["bitfinex","BTCUSD",1739450711926,0.00688652,96090.0,96089.0,0.1321]
["bitfinex","BTCUSD",1739450712329,0.17902345,96090.0,96089.0,0.1321]
["bitfinex","BTCUSD",1739450712550,0.16298952,96090.0,96089.0,0.1321]
["bitfinex","BTCUSD",1739450712955,0.16298952,96090.0,96089.0,0.0826]
["bitfinex","BTCUSD",1739450713159,0.16398952,96090.0,96089.0,0.0826]
["bitfinex","BTCUSD",1739450713463,0.156106,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450713676,0.25860965,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450713880,0.26548306,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450714729,0.26648306,96088.0,96087.0,0.00166401]
["bitfinex","BTCUSD",1739450716036,0.26648306,96088.0,96087.0,0.00466401]
["bitfinex","BTCUSD",1739450716797,0.26548306,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450717139,0.28848306,96088.0,96087.0,0.00166401]
["bitfinex","BTCUSD",1739450717342,0.4106368,96088.0,96087.0,0.00166401]
["bitfinex","BTCUSD",1739450718444,0.4106368,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450719322,0.5949839,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450719728,0.5646368,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450720151,0.5676368,96088.0,96087.0,0.00066401]
["bitfinex","BTCUSD",1739450723385,0.156136,96070.0,96069.0,0.0814]
["bitfinex","BTCUSD",1739450723603,0.26544435,96070.0,96069.0,0.0814]
["bitfinex","BTCUSD",1739450724212,0.26544435,96070.0,96066.0,0.00022365]
["bitfinex","BTCUSD",1739450724413,0.156141,96067.0,96066.0,0.00022365]
["bitfinex","BTCUSD",1739450724620,0.25864465,96067.0,96066.0,0.00022365]
["bitfinex","BTCUSD",1739450725028,0.26544935,96067.0,96066.0,0.00022365]
["bitfinex","BTCUSD",1739450726118,0.26644935,96067.0,96066.0,0.00022365]
["bitfinex","BTCUSD",1739450726495,0.26744935,96067.0,96066.0,0.00022365]
["bitfinex","BTCUSD",1739450727534,0.28837777,96067.0,96066.0,0.00022365]
["bitfinex","BTCUSD",1739450729137,0.31137777,96067.0,96066.0,0.00022365]
["bitfinex","BTCUSD",1739450730272,0.31037777,96067.0,96066.0,0.00022365]
["bitfinex","BTCUSD",1739450730577,0.41037777,96067.0,96066.0,0.00022365]
["bitfinex","BTCUSD",1739450731720,0.41437777,96067.0,96066.0,0.00022365]
["bitfinex","BTCUSD",1739450731937,0.41337777,96067.0,96066.0,0.00022365]
["bitfinex","BTCUSD",1739450732352,0.41737777,96067.0,96066.0,0.00022365]
["bitfinex","BTCUSD",1739450735370,0.98953151,96067.0,96066.0,0.00022365]
["bitfinex","BTCUSD",1739450735549,0.98953151,96067.0,96055.0,0.00022365]
["bitfinex","BTCUSD",1739450735550,0.179158,96056.0,96055.0,6.3e-07]
["bitfinex","BTCUSD",1739450735775,0.28166165,96056.0,96055.0,6.3e-07]
["bitfinex","BTCUSD",1739450736061,0.28842288,96056.0,96055.0,6.3e-07]
["bitfinex","BTCUSD",1739450736846,0.29142288,96056.0,96055.0,4.46e-05]
["bitfinex","BTCUSD",1739450737417,0.29142288,96056.0,96055.0,0.0767446]
["bitfinex","BTCUSD",1739450737622,0.26842288,96056.0,96055.0,0.0767446]
["bitfinex","BTCUSD",1739450737827,0.27042288,96056.0,96055.0,0.0767446]
["bitfinex","BTCUSD",1739450738253,0.11426488,96056.0,96055.0,0.0767446]
["bitfinex","BTCUSD",1739450738689,0.27042288,96056.0,96055.0,0.0767446]
["bitfinex","BTCUSD",1739450740170,0.29342288,96056.0,96055.0,0.0767446]
["bitfinex","BTCUSD",1739450740993,0.29342288,96056.0,96055.0,4.46e-05]
["bitfinex","BTCUSD",1739450741392,0.41557662,96056.0,96055.0,4.46e-05]
["bitfinex","BTCUSD",1739450744808,0.39257662,96056.0,96055.0,4.46e-05]
["bitfinex","BTCUSD",1739450745843,0.39257662,96056.0,96055.0,0.0785446]
["bitfinex","BTCUSD",1739450748398,0.41557662,96056.0,96055.0,0.0785446]
["bitfinex","BTCUSD",1739450748597,0.41557662,96056.0,96055.0,4.46e-05]
["bitfinex","BTCUSD",1739450750504,0.41257662,96056.0,96055.0,4.46e-05]
["bitfinex","BTCUSD",1739450750711,0.41557662,96056.0,96055.0,4.46e-05]
["bitfinex","BTCUSD",1739450751202,0.42057662,96056.0,96055.0,4.46e-05]
["bitfinex","BTCUSD",1739450753412,0.42080049,96056.0,96055.0,4.46e-05]
["bitfinex","BTCUSD",1739450767227,0.39780049,96056.0,96055.0,4.46e-05]
["bitfinex","BTCUSD",1739450767444,0.39780049,96056.0,96055.0,0.0773446]
["bitfinex","BTCUSD",1739450771517,0.42080049,96056.0,96055.0,0.0773446]
["bitfinex","BTCUSD",1739450773977,0.42080049,96056.0,96055.0,4.46e-05]
["bitfinex","BTCUSD",1739450781589,0.25788126,96056.0,96055.0,4.46e-05]
["bitfinex","BTCUSD",1739450781794,0.4240641,96056.0,96055.0,4.46e-05]
["bitfinex","BTCUSD",1739450785047,0.023,96054.0,96053.0,0.00022344]
["bitfinex","BTCUSD",1739450785349,0.29167975,96054.0,96053.0,0.00026747]
["bitfinex","BTCUSD",1739450786375,0.29667975,96054.0,96053.0,0.00026747]
["bitfinex","BTCUSD",1739450786515,0.30067975,96054.0,96053.0,0.00026747]
["bitfinex","BTCUSD",1739450787413,0.29167975,96054.0,96053.0,0.00026747]
["bitfinex","BTCUSD",1739450787801,0.29667975,96054.0,96053.0,0.00026747]
["bitfinex","BTCUSD",1739450788406,0.30167975,96054.0,96053.0,0.00026747]
["bitfinex","BTCUSD",1739450794087,0.31247877,96054.0,96053.0,0.00026747]
["bitfinex","BTCUSD",1739450796373,0.33199247,96054.0,96053.0,0.00026747]
["bitfinex","BTCUSD",1739450796634,0.33199247,96054.0,96050.0,0.00022365]
["bitfinex","BTCUSD",1739450796635,0.25618,96043.0,96042.0,0.08267635]
["bitfinex","BTCUSD",1739450796855,0.38168365,96043.0,96042.0,0.08267635]
["bitfinex","BTCUSD",1739450797065,0.39167881,96043.0,96042.0,0.08267635]
["bitfinex","BTCUSD",1739450797477,0.41119251,96043.0,96042.0,0.08267635]
["bitfinex","BTCUSD",1739450797695,0.156194,96034.0,96032.0,0.0456]
["bitfinex","BTCUSD",1739450797903,0.25869765,96034.0,96033.0,0.00026769]
["bitfinex","BTCUSD",1739450798343,0.26869281,96034.0,96033.0,0.00026769]
["bitfinex","BTCUSD",1739450798755,0.28641557,96034.0,96033.0,0.00026769]
["bitfinex","BTCUSD",1739450799610,0.28641557,96034.0,96033.0,0.08186769]
["bitfinex","BTCUSD",1739450800424,0.28741557,96034.0,96033.0,0.08186769]
["bitfinex","BTCUSD",1739450800853,0.28841557,96034.0,96033.0,0.08186769]
["bitfinex","BTCUSD",1739450808265,0.31141557,96034.0,96033.0,0.08186769]
["bitfinex","BTCUSD",1739450818248,0.31141557,96034.0,96033.0,0.08099299]
["bitfinex","BTCUSD",1739450823273,0.31141557,96034.0,96033.0,0.13009299]
["bitfinex","BTCUSD",1739450824979,0.31141557,96034.0,96033.0,0.13019959]
["bitfinex","BTCUSD",1739450825181,0.31163944,96034.0,96033.0,0.13019959]
["bitfinex","BTCUSD",1739450831309,0.33115664,96034.0,96033.0,0.13019959]
["bitfinex","BTCUSD",1739450833355,0.42481697,96034.0,96033.0,0.13019959]
["bitfinex","BTCUSD",1739450834154,0.42481697,96034.0,96033.0,0.0001066]
["bitfinex","BTCUSD",1739450837507,0.33115664,96034.0,96033.0,0.0001066]
["bitfinex","BTCUSD",1739450844387,0.51588333,96034.0,96033.0,0.0001066]
["bitfinex","BTCUSD",1739450844899,0.51488333,96034.0,96033.0,0.0001066]
["bitfinex","BTCUSD",1739450845310,0.51688333,96034.0,96033.0,0.0001066]
["bitfinex","BTCUSD",1739450845566,0.51988333,96034.0,96033.0,0.0001066]
["bitfinex","BTCUSD",1739450845777,0.51688333,96034.0,96033.0,0.0001066]
["bitfinex","BTCUSD",1739450846157,0.156217,96020.0,96019.0,0.0808]
["bitfinex","BTCUSD",1739450846373,0.28172065,96020.0,96019.0,0.0808]
["bitfinex","BTCUSD",1739450846712,0.29165827,96020.0,96019.0,0.0808]
["bitfinex","BTCUSD",1739450847841,0.29465827,96020.0,96019.0,0.0808]
["bitfinex","BTCUSD",1739450848050,0.34537181,96020.0,96019.0,0.0808]
["bitfinex","BTCUSD",1739450848252,0.34537181,96020.0,96019.0,0.0809066]
["bitfinex","BTCUSD",1739450849105,0.16615481,96020.0,96019.0,0.0809066]
["bitfinex","BTCUSD",1739450849369,0.06365116,96020.0,96019.0,0.2866256]
["bitfinex","BTCUSD",1739450849774,0.06565116,96020.0,96019.0,0.2866256]
["bitfinex","BTCUSD",1739450849990,0.05571354,96020.0,96019.0,0.2866256]
["bitfinex","BTCUSD",1739450850200,0.156168,96050.0,96033.0,0.281696]
["bitfinex","BTCUSD",1739450850411,0.00522387,96034.0,96033.0,0.281696]
["bitfinex","BTCUSD",1739450851496,0.00222387,96034.0,96033.0,0.281696]
["bitfinex","BTCUSD",1739450853246,0.00022387,96034.0,96033.0,0.281696]
["bitfinex","BTCUSD",1739450853466,0.00022387,96034.0,96033.0,0.282696]
["bitfinex","BTCUSD",1739450854491,0.00022387,96034.0,96033.0,0.281696]
["bitfinex","BTCUSD",1739450855516,0.00022387,96034.0,96033.0,0.284696]
["bitfinex","BTCUSD",1739450856022,0.00122387,96034.0,96033.0,0.288696]
["bitfinex","BTCUSD",1739450861234,0.00122387,96034.0,96033.0,0.30522022]
["bitfinex","BTCUSD",1739450863197,0.00122387,96034.0,96033.0,0.288696]
["bitfinex","BTCUSD",1739450879512,0.01757907,96034.0,96033.0,0.288696]
["bitfinex","BTCUSD",1739450880461,0.00122387,96034.0,96033.0,0.288696]
["bitfinex","BTCUSD",1739450880976,0.01129282,96034.0,96033.0,0.288696]
["bitfinex","BTCUSD",1739450881241,0.00122387,96034.0,96033.0,0.288696]
["bitfinex","BTCUSD",1739450886593,0.00122387,96034.0,96033.0,0.1325]
["bitfinex","BTCUSD",1739450886806,0.15741787,96034.0,96033.0,0.1325]
["bitfinex","BTCUSD",1739450887007,0.01128453,96034.0,96033.0,0.1325]
["bitfinex","BTCUSD",1739450887943,0.01128453,96034.0,96033.0,0.004]
["bitfinex","BTCUSD",1739450888150,0.16747853,96034.0,96033.0,0.005]
["bitfinex","BTCUSD",1739450888364,0.16647853,96034.0,96033.0,0.001]
["bitfinex","BTCUSD",1739450888566,0.32497618,96034.0,96033.0,0.001]
["bitfinex","BTCUSD",1739450888771,0.34797618,96034.0,96033.0,0.003]
["bitfinex","BTCUSD",1739450889007,0.34797618,96034.0,96033.0,0.002]
["bitfinex","BTCUSD",1739450889195,0.156215,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450889671,0.16625472,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450891283,0.16625472,96021.0,96020.0,0.0011066]
["bitfinex","BTCUSD",1739450891507,0.16625472,96021.0,96020.0,0.0031066]
["bitfinex","BTCUSD",1739450892483,0.16625472,96021.0,96020.0,0.0011066]
["bitfinex","BTCUSD",1739450892702,0.16625472,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450892902,0.16925472,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450893304,0.16725472,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450894708,0.16925472,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450894941,0.01303972,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450895140,0.01203972,96021.0,96020.0,0.1563236]
["bitfinex","BTCUSD",1739450895337,0.002,96021.0,96020.0,0.1563236]
["bitfinex","BTCUSD",1739450895539,0.003,96021.0,96020.0,0.1563236]
["bitfinex","BTCUSD",1739450896122,0.12352767,96034.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739450896327,0.02102402,96034.0,96024.0,0.00104136]
["bitfinex","BTCUSD",1739450896540,0.02102402,96034.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450896541,0.00022387,96034.0,96033.0,0.233896]
["bitfinex","BTCUSD",1739450897070,0.00022387,96034.0,96033.0,0.0777]
["bitfinex","BTCUSD",1739450897278,0.00022387,96034.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739450897473,0.00022387,96034.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739450897680,0.00222387,96034.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739450897951,0.00222387,96034.0,96027.0,0.0777]
["bitfinex","BTCUSD",1739450898128,0.00222387,96034.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739450898129,0.16541887,96034.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739450898485,0.156196,96033.0,96027.0,0.233906]
["bitfinex","BTCUSD",1739450898691,0.00222387,96034.0,96027.0,0.0777]
["bitfinex","BTCUSD",1739450898891,0.00222387,96034.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450898892,0.00422387,96034.0,96021.0,0.0813]
["bitfinex","BTCUSD",1739450899100,0.156215,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450899484,0.2939125,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450899691,0.27813463,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450900687,0.30113463,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450901416,0.30613463,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450902245,0.31013463,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450903491,0.31983697,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450904673,0.64003697,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450905706,0.67108738,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739450907969,0.67108738,96021.0,95996.0,0.0494]
["bitfinex","BTCUSD",1739450907970,0.70006623,96021.0,95996.0,0.0494]
["bitfinex","BTCUSD",1739450908149,0.3402145,96020.0,95996.0,0.0494]
["bitfinex","BTCUSD",1739450908773,0.1,96018.0,96017.0,0.00021157]
["bitfinex","BTCUSD",1739450908974,0.4842175,96018.0,96017.0,0.00029417]
["bitfinex","BTCUSD",1739450909787,0.156245,96003.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739450910054,0.25874865,96003.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739450910432,0.26853936,96003.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739450910653,0.1219967,96003.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739450910853,0.156261,95993.0,95992.0,0.08327701]
["bitfinex","BTCUSD",1739450911216,0.17136513,95993.0,95992.0,0.08327701]
["bitfinex","BTCUSD",1739450911429,0.18115584,95993.0,95992.0,5.507e-05]
["bitfinex","BTCUSD",1739450912235,0.19085818,95993.0,95992.0,5.507e-05]
["bitfinex","BTCUSD",1739450912837,0.21027416,95993.0,95992.0,5.507e-05]
["bitfinex","BTCUSD",1739450913708,0.20057182,95993.0,95992.0,5.507e-05]
["bitfinex","BTCUSD",1739450915695,0.21028375,95993.0,95992.0,5.507e-05]
["bitfinex","BTCUSD",1739450917467,0.21028375,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450920834,0.05402275,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450921422,0.04423204,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450921628,0.04423204,95993.0,95992.0,0.23262467]
["bitfinex","BTCUSD",1739450922602,0.03452011,95993.0,95992.0,0.23262467]
["bitfinex","BTCUSD",1739450925011,0.19078111,95993.0,95992.0,0.07636167]
["bitfinex","BTCUSD",1739450925420,0.20053051,95993.0,95992.0,0.07636167]
["bitfinex","BTCUSD",1739450926513,0.21024553,95993.0,95992.0,0.07636167]
["bitfinex","BTCUSD",1739450926708,0.21024553,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450927877,0.31374918,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450928078,0.31474918,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450928684,0.34586181,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450929119,0.36886181,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450930033,0.36786181,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450930436,0.34886181,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450930639,0.34640063,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450930844,0.34540063,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450931025,0.34940063,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450931221,0.12249005,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450932155,0.27875105,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450933090,0.29382765,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450933444,0.29225763,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450933669,0.29625763,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450933871,0.29225763,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450934082,0.264145,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450934657,0.107884,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450935298,0.264145,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450936334,0.107884,95993.0,95992.0,0.00016167]
["bitfinex","BTCUSD",1739450936606,0.0317948,95993.0,95992.0,0.28202467]
["bitfinex","BTCUSD",1739450936754,0.02450658,95993.0,95992.0,0.28202467]
["bitfinex","BTCUSD",1739450936995,0.007,95993.0,95992.0,0.28202467]
["bitfinex","BTCUSD",1739450937219,0.003,95993.0,95992.0,0.28202467]
["bitfinex","BTCUSD",1739450937453,0.00015153,96002.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739450937704,0.00015153,96002.0,96001.0,0.237148]
["bitfinex","BTCUSD",1739450938927,0.00215153,96002.0,96001.0,0.237148]
["bitfinex","BTCUSD",1739450939688,0.00415153,96002.0,96001.0,0.237148]
["bitfinex","BTCUSD",1739450940100,0.00215153,96002.0,96001.0,0.237148]
["bitfinex","BTCUSD",1739450940295,0.00015153,96002.0,96001.0,0.237148]
["bitfinex","BTCUSD",1739450940849,0.00015153,96002.0,96001.0,0.286548]
["bitfinex","BTCUSD",1739450950212,0.00015153,96002.0,96001.0,0.287548]
["bitfinex","BTCUSD",1739450950213,0.00115153,96002.0,96001.0,0.287548]
["bitfinex","BTCUSD",1739450950435,0.00215153,96002.0,96001.0,0.55928485]
["bitfinex","BTCUSD",1739450952315,0.00237519,96002.0,96001.0,0.55928485]
["bitfinex","BTCUSD",1739450952489,0.00137519,96002.0,96001.0,0.55828485]
["bitfinex","BTCUSD",1739450952719,0.00237519,96002.0,96001.0,0.56428485]
["bitfinex","BTCUSD",1739450953682,0.00137519,96002.0,96001.0,0.56028485]
["bitfinex","BTCUSD",1739450953926,0.00237519,96002.0,96001.0,0.56728485]
["bitfinex","BTCUSD",1739450954423,0.00237519,96002.0,96001.0,0.55205165]
["bitfinex","BTCUSD",1739450994977,0.00237519,96002.0,96001.0,0.013]
["bitfinex","BTCUSD",1739450995207,0.00237519,96002.0,96001.0,0.169248]
["bitfinex","BTCUSD",1739450995890,0.00137519,96002.0,96001.0,0.162248]
["bitfinex","BTCUSD",1739450996090,0.00137519,96002.0,96001.0,0.163248]
["bitfinex","BTCUSD",1739450996291,0.00237519,96002.0,96001.0,0.170248]
["bitfinex","BTCUSD",1739450996916,0.00832464,96002.0,96001.0,0.170248]
["bitfinex","BTCUSD",1739450997257,0.00237519,96002.0,96001.0,0.170248]
["bitfinex","BTCUSD",1739450999654,0.00830679,96002.0,96001.0,0.170248]
["bitfinex","BTCUSD",1739451000607,0.00830679,96002.0,96001.0,0.014]
["bitfinex","BTCUSD",1739451001146,0.00830679,96002.0,96001.0,0.170248]
["bitfinex","BTCUSD",1739451001346,0.00237519,96002.0,96001.0,0.170248]
["bitfinex","BTCUSD",1739451001757,0.00830679,96002.0,96001.0,0.170248]
["bitfinex","BTCUSD",1739451002193,0.00237519,96002.0,96001.0,0.170248]
["bitfinex","BTCUSD",1739451002619,0.00830679,96002.0,96001.0,0.170248]
["bitfinex","BTCUSD",1739451003257,0.00830679,96002.0,96001.0,0.014]
["bitfinex","BTCUSD",1739451003491,0.00237519,96002.0,96001.0,0.014]
["bitfinex","BTCUSD",1739451003705,0.00830679,96002.0,96001.0,0.014]
["bitfinex","BTCUSD",1739451004321,0.16455279,96002.0,96001.0,0.014]
["bitfinex","BTCUSD",1739451004540,0.16355279,96002.0,96001.0,0.007]
["bitfinex","BTCUSD",1739451004763,0.16255279,96002.0,96001.0,0.005]
["bitfinex","BTCUSD",1739451005217,0.16255279,96002.0,96001.0,0.009]
["bitfinex","BTCUSD",1739451005438,0.16255279,96002.0,95991.0,0.156663]
["bitfinex","BTCUSD",1739451005439,0.156255,95997.0,95991.0,0.156663]
["bitfinex","BTCUSD",1739451005648,0.156255,95997.0,95991.0,0.156664]
["bitfinex","BTCUSD",1739451005859,0.156259,95994.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739451006614,0.00590386,95994.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739451006827,0.00037519,96002.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739451006997,0.156255,95997.0,95991.0,0.156664]
["bitfinex","BTCUSD",1739451007216,0.156254,95998.0,95993.0,0.0021065]
["bitfinex","BTCUSD",1739451007421,0.00037519,96002.0,95993.0,0.0021065]
["bitfinex","BTCUSD",1739451007422,0.156255,95997.0,95993.0,0.0021065]
["bitfinex","BTCUSD",1739451007575,0.16215886,95997.0,95993.0,0.0021065]
["bitfinex","BTCUSD",1739451007778,0.16215886,95997.0,95993.0,0.0051065]
["bitfinex","BTCUSD",1739451007998,0.00590386,95997.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739451008217,0.00037519,96002.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739451008430,0.00037519,96002.0,95993.0,0.0051065]
["bitfinex","BTCUSD",1739451008431,0.00037519,96002.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739451009546,0.00037519,96002.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739451010170,0.00037519,96002.0,96001.0,0.001]
["bitfinex","BTCUSD",1739451010644,0.15662119,96002.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739451010863,0.208331,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1739451011069,0.156248,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1739451012152,0.156248,96001.0,95998.0,0.001]
["bitfinex","BTCUSD",1739451012363,0.156248,96001.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739451012995,0.156248,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1739451013189,0.00037519,96002.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739451013440,0.15625,96000.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739451013666,0.00037519,96002.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739451013867,0.156248,96001.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739451014277,0.00037519,96002.0,96000.0,0.001]
["bitfinex","BTCUSD",1739451014523,0.00037519,96002.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739451014722,0.00037519,96002.0,96001.0,0.23478952]
["bitfinex","BTCUSD",1739451014940,0.00037519,96002.0,96001.0,0.282248]
["bitfinex","BTCUSD",1739451015973,0.00037519,96002.0,96001.0,0.53575165]
["bitfinex","BTCUSD",1739451016387,0.00037519,96002.0,96001.0,0.54075165]
["bitfinex","BTCUSD",1739451017355,0.00037519,96002.0,96001.0,0.53975165]
["bitfinex","BTCUSD",1739451017750,0.00137519,96002.0,96001.0,0.54575165]
["bitfinex","BTCUSD",1739451018825,0.00137519,96002.0,96001.0,0.443248]
["bitfinex","BTCUSD",1739451019067,0.00137519,96002.0,96001.0,0.317248]
["bitfinex","BTCUSD",1739451024093,0.00137519,96002.0,96001.0,0.396148]
["bitfinex","BTCUSD",1739451024763,0.00137519,96002.0,96001.0,0.444648]
["bitfinex","BTCUSD",1739451024966,0.00137519,96002.0,96001.0,0.54715165]
["bitfinex","BTCUSD",1739451027294,0.00137519,96002.0,96001.0,0.56583995]
["bitfinex","BTCUSD",1739451028137,0.00137519,96002.0,96001.0,0.54715165]
["bitfinex","BTCUSD",1739451029256,0.00037519,96002.0,96001.0,0.53615165]
["bitfinex","BTCUSD",1739451029463,0.00137519,96002.0,96001.0,0.54215165]
["bitfinex","BTCUSD",1739451030421,0.00137519,96002.0,96001.0,0.54915165]
["bitfinex","BTCUSD",1739451031997,0.00137519,96002.0,96001.0,0.446648]
["bitfinex","BTCUSD",1739451032313,0.00137519,96002.0,96001.0,0.1404]
["bitfinex","BTCUSD",1739451032555,0.00137519,96002.0,96001.0,0.013]
["bitfinex","BTCUSD",1739451032809,0.15762119,96002.0,96001.0,0.013]
["bitfinex","BTCUSD",1739451033059,0.16455378,96002.0,96001.0,0.013]
["bitfinex","BTCUSD",1739451034333,0.16455378,96002.0,96001.0,0.006]
["bitfinex","BTCUSD",1739451035781,0.16355378,96002.0,95995.0,0.156257]
["bitfinex","BTCUSD",1739451035978,0.00730778,96002.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739451036182,0.00730778,96002.0,95994.0,0.08322194]
["bitfinex","BTCUSD",1739451036358,0.00037519,96002.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451036767,0.156254,95998.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451037181,0.00691108,95997.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451037641,0.00972798,96001.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451037857,0.00691108,95996.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451038063,0.00972798,96001.0,95995.0,0.001]
["bitfinex","BTCUSD",1739451038274,0.00037519,96002.0,95995.0,0.001]
["bitfinex","BTCUSD",1739451038507,0.00037519,96002.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739451038717,0.156259,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451038930,0.0673,96001.0,95993.0,0.0031065]
["bitfinex","BTCUSD",1739451039155,0.156259,95994.0,95993.0,0.0031065]
["bitfinex","BTCUSD",1739451039808,0.16317008,95994.0,95993.0,0.0011065]
["bitfinex","BTCUSD",1739451040216,0.16317008,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451042568,0.15676392,95996.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451042779,0.16266274,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451042988,0.156259,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451043193,0.16266274,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451044670,0.16566274,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451045026,0.16266274,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451045450,0.16566274,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451045661,0.26816639,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451045845,0.27116639,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451046839,0.26816639,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451047044,0.27116639,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451053619,0.30602604,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451053815,0.27116639,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451059768,0.01240374,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451059964,0.16866274,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451060809,0.01240374,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451062769,0.01240374,95994.0,95993.0,0.2328675]
["bitfinex","BTCUSD",1739451063616,0.00940374,95994.0,95993.0,0.2328675]
["bitfinex","BTCUSD",1739451063827,0.00940374,95994.0,95993.0,0.2338675]
["bitfinex","BTCUSD",1739451064276,0.00640374,95994.0,95993.0,0.2338675]
["bitfinex","BTCUSD",1739451064685,0.00022366,95996.0,95993.0,0.2338675]
["bitfinex","BTCUSD",1739451064686,0.00022366,95996.0,95993.0,0.2869545]
["bitfinex","BTCUSD",1739451064874,0.00636425,95994.0,95993.0,0.2869545]
["bitfinex","BTCUSD",1739451065104,0.00022366,95996.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739451066318,0.00022366,95996.0,95993.0,0.0776065]
["bitfinex","BTCUSD",1739451066720,0.00022366,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1739451066992,0.15647966,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1739451067196,0.156259,95994.0,95993.0,0.0089065]
["bitfinex","BTCUSD",1739451067437,0.156259,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451068615,0.156259,95994.0,95993.0,0.0011065]
["bitfinex","BTCUSD",1739451068810,0.16699763,95994.0,95993.0,0.0011065]
["bitfinex","BTCUSD",1739451069025,0.16699763,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451069258,0.16799763,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451070021,0.18748136,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451071326,0.01173863,95994.0,95993.0,0.1563675]
["bitfinex","BTCUSD",1739451071605,0.01173863,95994.0,95993.0,0.2804675]
["bitfinex","BTCUSD",1739451072033,0.01173863,95994.0,95993.0,0.29807782]
["bitfinex","BTCUSD",1739451072240,0.01173863,95994.0,95993.0,0.55058147]
["bitfinex","BTCUSD",1739451072692,0.01173863,95994.0,95993.0,0.53297115]
["bitfinex","BTCUSD",1739451072902,0.01073863,95994.0,95993.0,0.53297115]
["bitfinex","BTCUSD",1739451073109,0.001,95994.0,95993.0,0.53297115]
["bitfinex","BTCUSD",1739451073338,0.001,95994.0,95993.0,0.53397115]
["bitfinex","BTCUSD",1739451073546,0.00022366,95996.0,95995.0,0.235458]
["bitfinex","BTCUSD",1739451073759,0.00022366,95996.0,95995.0,0.385458]
["bitfinex","BTCUSD",1739451074894,0.00022366,95996.0,95995.0,0.392458]
["bitfinex","BTCUSD",1739451075107,0.00122366,95996.0,95995.0,0.392458]
["bitfinex","BTCUSD",1739451075566,0.00122366,95996.0,95995.0,0.399458]
["bitfinex","BTCUSD",1739451078652,0.00122366,95996.0,95995.0,0.2432]
["bitfinex","BTCUSD",1739451078850,0.00122366,95996.0,95995.0,0.399458]
["bitfinex","BTCUSD",1739451079666,0.00122366,95996.0,95995.0,0.392458]
["bitfinex","BTCUSD",1739451079868,0.00122366,95996.0,95995.0,0.399458]
["bitfinex","BTCUSD",1739451080323,0.00022366,95996.0,95995.0,0.392458]
["bitfinex","BTCUSD",1739451080663,0.00122366,95996.0,95995.0,0.398458]
["bitfinex","BTCUSD",1739451081092,0.00122366,95996.0,95995.0,0.50096165]
["bitfinex","BTCUSD",1739451081307,0.00122366,95996.0,95995.0,0.55056165]
["bitfinex","BTCUSD",1739451082630,0.00122366,95996.0,95995.0,0.54356165]
["bitfinex","BTCUSD",1739451082887,0.00122366,95996.0,95995.0,0.54366815]
["bitfinex","BTCUSD",1739451083084,0.00222366,95996.0,95995.0,0.87236815]
["bitfinex","BTCUSD",1739451083841,0.00122366,95996.0,95995.0,0.86636815]
["bitfinex","BTCUSD",1739451084252,0.00122366,95996.0,95995.0,0.87336815]
["bitfinex","BTCUSD",1739451084455,0.00022366,95996.0,95995.0,0.86636815]
["bitfinex","BTCUSD",1739451084618,0.00022366,95996.0,95995.0,0.87336815]
["bitfinex","BTCUSD",1739451098791,0.00022366,95996.0,95995.0,0.72336815]
["bitfinex","BTCUSD",1739451099206,0.00022366,95996.0,95995.0,0.87336815]
["bitfinex","BTCUSD",1739451100569,0.00022366,95996.0,95995.0,0.55166815]
["bitfinex","BTCUSD",1739451105239,0.00022366,95996.0,95995.0,0.42286815]
["bitfinex","BTCUSD",1739451109877,0.00022366,95996.0,95995.0,0.50146815]
["bitfinex","BTCUSD",1739451112483,0.00022366,95996.0,95995.0,0.82316815]
["bitfinex","BTCUSD",1739451117039,0.00022366,95996.0,95995.0,0.87086815]
["bitfinex","BTCUSD",1739451117250,0.00022366,95996.0,95995.0,0.90337881]
["bitfinex","BTCUSD",1739451120006,0.00022366,95996.0,95995.0,0.87086815]
["bitfinex","BTCUSD",1739451123432,0.00022366,95996.0,95995.0,0.90337842]
["bitfinex","BTCUSD",1739451123788,0.00022366,95996.0,95995.0,0.87086815]
["bitfinex","BTCUSD",1739451123984,0.00022366,95996.0,95995.0,0.90337746]
["bitfinex","BTCUSD",1739451126919,0.14598212,96030.0,95996.0,0.15]
["bitfinex","BTCUSD",1739451127136,0.14598212,96030.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739451127373,0.00644837,96029.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739451127794,0.156199,96031.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739451128005,0.00644837,96028.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739451128241,0.001,96030.0,96028.0,0.156203]
["bitfinex","BTCUSD",1739451128468,0.002,96030.0,96026.0,0.208276]
["bitfinex","BTCUSD",1739451128650,0.002,96030.0,96027.0,0.156204]
["bitfinex","BTCUSD",1739451128651,0.001,96030.0,96027.0,0.156204]
["bitfinex","BTCUSD",1739451128920,0.00744837,96029.0,96028.0,0.156203]
["bitfinex","BTCUSD",1739451129333,0.00644837,96029.0,96028.0,0.156203]
["bitfinex","BTCUSD",1739451130545,0.001,96031.0,96028.0,0.156203]
["bitfinex","BTCUSD",1739451130777,0.001,96030.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739451131246,0.001,96031.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739451131455,0.001,96031.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739451131659,0.08317906,96034.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739451131964,0.08317906,96034.0,94731.0,0.0005]
["bitfinex","BTCUSD",1739451132128,0.08317906,96034.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739451132369,0.08317906,96034.0,96010.0,0.20935239]
["bitfinex","BTCUSD",1739451132370,0.01587906,96034.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739451132630,0.00034744,96034.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739451132828,0.00034744,96034.0,96033.0,0.15723725]
["bitfinex","BTCUSD",1739451133873,0.00134744,96034.0,96033.0,0.15723725]
["bitfinex","BTCUSD",1739451134085,0.00134744,96034.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739451134288,0.19140109,96034.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739451134411,0.19140109,96034.0,96028.0,0.208271]
["bitfinex","BTCUSD",1739451134412,0.00034744,96034.0,96028.0,0.208271]
["bitfinex","BTCUSD",1739451134609,0.00134744,96034.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739451135035,0.208246,96041.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739451135249,0.01551925,96043.0,96041.0,0.156182]
["bitfinex","BTCUSD",1739451135474,0.00649266,96040.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739451135695,0.0673,96045.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739451135894,0.00649266,96039.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739451136101,0.0673,96045.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739451136301,0.00649266,96038.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739451136525,0.001,96041.0,96024.0,0.00012357]
["bitfinex","BTCUSD",1739451136704,0.14598212,96040.0,96025.0,0.208279]
["bitfinex","BTCUSD",1739451136932,0.00649266,96040.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739451137549,0.00649266,96040.0,96024.0,0.00012357]
["bitfinex","BTCUSD",1739451137761,0.00649266,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739451137981,0.001,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739451138188,0.015664,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451138684,0.02073378,96052.0,96034.0,0.0803]
["bitfinex","BTCUSD",1739451138887,0.00649266,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451139106,0.14598212,96054.0,96027.0,0.079]
["bitfinex","BTCUSD",1739451139321,0.156171,96049.0,96041.0,0.156181]
["bitfinex","BTCUSD",1739451139529,0.156172,96048.0,96030.0,0.208268]
["bitfinex","BTCUSD",1739451139735,0.01620638,96050.0,96030.0,0.208268]
["bitfinex","BTCUSD",1739451139883,0.00650711,96047.0,96030.0,0.208268]
["bitfinex","BTCUSD",1739451140096,0.208218,96053.0,96041.0,0.156182]
["bitfinex","BTCUSD",1739451140311,0.00650711,96046.0,96039.0,0.208247]
["bitfinex","BTCUSD",1739451140518,0.156174,96047.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739451140691,0.156174,96047.0,96039.0,0.208247]
["bitfinex","BTCUSD",1739451140692,0.00650711,96045.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739451140899,0.156174,96047.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739451141128,0.00650711,96044.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739451141334,0.156173,96047.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739451141556,0.00650711,96043.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739451141725,0.156173,96047.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739451141930,0.00650711,96042.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739451142135,0.156173,96047.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739451142328,0.00650711,96041.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739451142529,0.208228,96049.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739451142530,0.156175,96046.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739451142729,0.00650711,96041.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739451143313,0.00022366,96045.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739451143521,0.00650711,96041.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739451143720,0.00022366,96045.0,96038.0,0.208249]
["bitfinex","BTCUSD",1739451143927,0.00022366,96045.0,96041.0,0.156182]
["bitfinex","BTCUSD",1739451144760,0.00122366,96045.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739451144981,0.00022366,96045.0,96041.0,0.156182]
["bitfinex","BTCUSD",1739451145841,0.00022366,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451146423,0.00122366,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451147558,0.00022366,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451147833,0.00022366,96045.0,96044.0,0.15721911]
["bitfinex","BTCUSD",1739451148037,0.00122366,96045.0,96044.0,0.15721911]
["bitfinex","BTCUSD",1739451148606,0.00122366,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451149201,0.00022366,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451150174,0.00022366,96045.0,96044.0,0.159178]
["bitfinex","BTCUSD",1739451150624,0.00022366,96045.0,96044.0,0.003]
["bitfinex","BTCUSD",1739451150842,0.00022366,96045.0,96044.0,0.165178]
["bitfinex","BTCUSD",1739451151487,0.00022366,96045.0,96044.0,0.159178]
["bitfinex","BTCUSD",1739451151720,0.00675988,96045.0,96044.0,0.163178]
["bitfinex","BTCUSD",1739451152147,0.00675988,96045.0,96044.0,0.159178]
["bitfinex","BTCUSD",1739451152554,0.00675988,96045.0,96044.0,0.158178]
["bitfinex","BTCUSD",1739451152764,0.00022366,96045.0,96044.0,0.003]
["bitfinex","BTCUSD",1739451153184,0.00675988,96045.0,96044.0,0.003]
["bitfinex","BTCUSD",1739451153395,0.00022366,96045.0,96044.0,0.01076]
["bitfinex","BTCUSD",1739451153606,0.16293588,96045.0,96044.0,0.003]
["bitfinex","BTCUSD",1739451153870,0.15639966,96045.0,96044.0,0.003]
["bitfinex","BTCUSD",1739451154080,0.16293588,96045.0,96044.0,0.01076]
["bitfinex","BTCUSD",1739451154300,0.16293588,96045.0,96044.0,0.003]
["bitfinex","BTCUSD",1739451154511,0.16293588,96045.0,96044.0,0.001]
["bitfinex","BTCUSD",1739451156232,0.04161953,96045.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739451156460,0.14598212,96043.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739451156681,0.156194,96034.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739451157316,0.00653622,96034.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739451157591,0.156187,96039.0,96033.0,0.1563025]
["bitfinex","BTCUSD",1739451157772,0.14598212,96043.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739451157982,0.156191,96037.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739451158207,0.14598212,96043.0,96033.0,0.0041065]
["bitfinex","BTCUSD",1739451158423,0.00653286,96036.0,96033.0,0.0041065]
["bitfinex","BTCUSD",1739451158694,0.208245,96041.0,96033.0,0.0041065]
["bitfinex","BTCUSD",1739451158929,0.00653286,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739451159152,0.00022366,96045.0,96034.0,0.0751]
["bitfinex","BTCUSD",1739451159364,0.156183,96041.0,96033.0,0.0021065]
["bitfinex","BTCUSD",1739451159553,0.36075198,96044.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739451159845,0.00022366,96045.0,96033.0,0.0021065]
["bitfinex","BTCUSD",1739451159846,0.00653286,96043.0,96033.0,0.0021065]
["bitfinex","BTCUSD",1739451160049,0.16271286,96043.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739451160526,0.00653286,96043.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739451161261,0.001,96044.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739451161485,0.001,96043.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739451161712,0.00753286,96043.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739451161944,0.001,96043.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739451162548,0.00022366,96045.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739451162747,0.00022366,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451164056,0.00122366,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451165555,0.00775652,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451165788,0.00122366,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451166921,0.00122366,96045.0,96043.0,0.156178]
["bitfinex","BTCUSD",1739451167137,0.00122366,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451169580,0.00022366,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451169766,0.00122366,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451169940,0.00022366,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451170500,0.00122366,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451170823,0.00022366,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451171103,0.00022366,96045.0,96044.0,0.158178]
["bitfinex","BTCUSD",1739451171306,0.00022366,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451171925,0.00022366,96045.0,96044.0,0.005]
["bitfinex","BTCUSD",1739451172538,0.00676641,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451172739,0.00022366,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451172969,0.00676641,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451173184,0.00022366,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451173617,0.00022366,96045.0,96044.0,0.005]
["bitfinex","BTCUSD",1739451173821,0.00022366,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451174026,0.00676641,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451174196,0.00022366,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451174400,0.00676641,96045.0,96044.0,0.005]
["bitfinex","BTCUSD",1739451174613,0.00022366,96045.0,96044.0,0.005]
["bitfinex","BTCUSD",1739451174798,0.00676641,96045.0,96044.0,0.005]
["bitfinex","BTCUSD",1739451174992,0.00022366,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451175194,0.00676641,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451175402,0.00022366,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451175954,0.00676641,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451176154,0.00022366,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451176362,0.00676641,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451176570,0.00022366,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451176782,0.00676641,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451176984,0.00022366,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451177294,0.00676641,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451178854,0.16294241,96045.0,96044.0,0.005]
["bitfinex","BTCUSD",1739451179042,0.15639966,96045.0,96044.0,0.005]
["bitfinex","BTCUSD",1739451179297,0.00676905,96045.0,96044.0,0.01276]
["bitfinex","BTCUSD",1739451179542,0.00676905,96045.0,96044.0,0.161178]
["bitfinex","BTCUSD",1739451180004,0.00676905,96045.0,96044.0,0.158178]
["bitfinex","BTCUSD",1739451180442,0.00676905,96045.0,96044.0,0.159178]
["bitfinex","BTCUSD",1739451180579,0.00022366,96045.0,96044.0,0.159178]
["bitfinex","BTCUSD",1739451181238,0.00022366,96045.0,96044.0,0.242178]
["bitfinex","BTCUSD",1739451184630,0.00022366,96045.0,96044.0,0.288778]
["bitfinex","BTCUSD",1739451193526,0.0207984,96066.0,96044.0,0.1326]
["bitfinex","BTCUSD",1739451193739,0.09569774,96060.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739451193961,0.156146,96064.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739451194818,0.17622572,96064.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739451195043,0.17634959,96064.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739451195261,0.02020359,96064.0,96059.0,0.208204]
["bitfinex","BTCUSD",1739451195469,0.02020359,96064.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739451195919,0.02020359,96064.0,96061.0,0.208199]
["bitfinex","BTCUSD",1739451196128,0.02020359,96064.0,96062.0,0.156147]
["bitfinex","BTCUSD",1739451196366,0.02020359,96064.0,96061.0,0.208199]
["bitfinex","BTCUSD",1739451196584,0.02020359,96064.0,96059.0,0.0798]
["bitfinex","BTCUSD",1739451196773,0.02120359,96064.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739451196972,0.02020359,96064.0,96059.0,0.0798]
["bitfinex","BTCUSD",1739451197282,0.02120359,96064.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739451197501,0.02120359,96064.0,96052.0,0.0795]
["bitfinex","BTCUSD",1739451197725,0.19139548,96062.0,96029.0,0.29149094]
["bitfinex","BTCUSD",1739451197941,0.09569774,96054.0,96046.0,0.0778]
["bitfinex","BTCUSD",1739451198151,0.09569774,96054.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739451198368,0.15616,96055.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739451198581,0.09569774,96060.0,96040.0,0.2278]
["bitfinex","BTCUSD",1739451198806,0.09569774,96054.0,96046.0,0.156173]
["bitfinex","BTCUSD",1739451199035,0.156165,96052.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739451199251,0.156165,96052.0,96044.0,0.411013]
["bitfinex","BTCUSD",1739451199500,0.156165,96052.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739451199766,0.156165,96052.0,96044.0,0.411013]
["bitfinex","BTCUSD",1739451200176,0.14586377,96060.0,96044.0,0.202778]
["bitfinex","BTCUSD",1739451200388,0.14586377,96060.0,96045.0,0.002]
["bitfinex","BTCUSD",1739451200613,0.156166,96052.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739451200754,0.156166,96052.0,96045.0,0.159176]
["bitfinex","BTCUSD",1739451200975,0.208205,96059.0,96045.0,0.003]
["bitfinex","BTCUSD",1739451201209,0.14586377,96060.0,96046.0,0.156173]
["bitfinex","BTCUSD",1739451201417,0.156166,96052.0,96045.0,0.159176]
["bitfinex","BTCUSD",1739451201623,0.208217,96054.0,96046.0,0.156173]
["bitfinex","BTCUSD",1739451201958,0.156166,96052.0,96046.0,0.156173]
["bitfinex","BTCUSD",1739451202355,0.208217,96054.0,96046.0,0.156173]
["bitfinex","BTCUSD",1739451202574,0.156164,96053.0,96046.0,0.156173]
["bitfinex","BTCUSD",1739451202759,0.156165,96052.0,96044.0,0.256837]
["bitfinex","BTCUSD",1739451202993,0.156168,96051.0,96044.0,0.0466]
["bitfinex","BTCUSD",1739451203201,0.156168,96051.0,96046.0,0.003]
["bitfinex","BTCUSD",1739451203592,0.156168,96051.0,96046.0,0.002]
["bitfinex","BTCUSD",1739451203747,0.156168,96051.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451203955,0.156168,96051.0,96044.0,0.0487065]
["bitfinex","BTCUSD",1739451204159,0.156165,96052.0,96044.0,0.2048825]
["bitfinex","BTCUSD",1739451204384,0.156168,96051.0,96046.0,0.001]
["bitfinex","BTCUSD",1739451204580,0.14586377,96060.0,96046.0,0.001]
["bitfinex","BTCUSD",1739451204581,0.208208,96058.0,96046.0,0.001]
["bitfinex","BTCUSD",1739451204798,0.14586377,96060.0,96046.0,0.001]
["bitfinex","BTCUSD",1739451204971,0.208205,96059.0,96046.0,0.001]
["bitfinex","BTCUSD",1739451205169,0.156169,96050.0,96046.0,0.001]
["bitfinex","BTCUSD",1739451205372,0.125667,96051.0,96046.0,0.001]
["bitfinex","BTCUSD",1739451205592,0.125667,96051.0,96044.0,0.2028845]
["bitfinex","BTCUSD",1739451205801,0.125667,96051.0,96046.0,0.001]
["bitfinex","BTCUSD",1739451206149,0.00655477,96050.0,96046.0,0.001]
["bitfinex","BTCUSD",1739451206622,0.21477977,96050.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451206890,0.208222,96052.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451207098,0.16272577,96049.0,96044.0,0.0477065]
["bitfinex","BTCUSD",1739451207355,0.00655477,96049.0,96044.0,0.0477065]
["bitfinex","BTCUSD",1739451207535,0.14586377,96054.0,96044.0,0.0477065]
["bitfinex","BTCUSD",1739451207536,0.156172,96048.0,96044.0,0.0477065]
["bitfinex","BTCUSD",1739451207770,0.16272677,96048.0,96044.0,0.0477065]
["bitfinex","BTCUSD",1739451208205,0.00655477,96048.0,96044.0,0.0477065]
["bitfinex","BTCUSD",1739451208403,0.00655477,96048.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451208655,0.16272677,96048.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451209034,0.16272677,96048.0,96046.0,0.001]
["bitfinex","BTCUSD",1739451209643,0.16272677,96048.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451210052,0.156173,96047.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451210441,0.16272677,96048.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451210634,0.156172,96048.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451210841,0.00655477,96047.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451212932,0.19535711,96047.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451213184,0.156176,96045.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451213421,0.0065501,96046.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451213647,0.00608191,96045.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451214108,0.156175,96046.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451214327,0.00608191,96045.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451214560,0.16225791,96045.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451217168,0.00608191,96045.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451217385,0.00022366,96047.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451217604,0.15639666,96047.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451218055,0.00608191,96046.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451221255,0.15639766,96047.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451221580,0.156175,96046.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451221782,0.00608191,96046.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451221988,0.16225691,96046.0,96044.0,0.0467065]
["bitfinex","BTCUSD",1739451222460,0.156176,96045.0,96044.0,0.0011065]
["bitfinex","BTCUSD",1739451222908,0.156176,96045.0,96044.0,0.0021065]
["bitfinex","BTCUSD",1739451223154,0.16225896,96045.0,96044.0,0.0021065]
["bitfinex","BTCUSD",1739451223591,0.18350728,96045.0,96044.0,0.0011065]
["bitfinex","BTCUSD",1739451224576,0.18350728,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739451229137,0.18590626,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739451230180,0.32058203,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739451230440,0.35454869,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739451230892,0.57184869,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739451231843,0.57384869,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739451232072,0.54167657,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739451237701,0.57384869,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739451242808,0.59684869,96045.0,96044.0,0.0001065]
["bitfinex","BTCUSD",1739451243025,0.59684869,96045.0,96019.0,0.16472194]
["bitfinex","BTCUSD",1739451243026,0.256194,96034.0,96019.0,0.16472194]
["bitfinex","BTCUSD",1739451243251,0.36710882,96034.0,96019.0,0.16472194]
["bitfinex","BTCUSD",1739451244337,0.36810882,96034.0,96019.0,0.16472194]
["bitfinex","BTCUSD",1739451246411,0.37310882,96034.0,96019.0,0.16472194]
["bitfinex","BTCUSD",1739451248781,0.37069707,96034.0,96019.0,0.16472194]
["bitfinex","BTCUSD",1739451251818,0.37069707,96034.0,96033.0,0.0810065]
["bitfinex","BTCUSD",1739451252327,0.27069707,96034.0,96033.0,0.0810065]
["bitfinex","BTCUSD",1739451253027,0.27069707,96034.0,96033.0,0.1302065]
["bitfinex","BTCUSD",1739451254215,0.01199942,96034.0,96033.0,0.1302065]
["bitfinex","BTCUSD",1739451254639,0.01199942,96034.0,96033.0,0.2864025]
["bitfinex","BTCUSD",1739451254850,0.006,96034.0,96033.0,0.2864025]
["bitfinex","BTCUSD",1739451255289,0.001,96034.0,96033.0,0.2864025]
["bitfinex","BTCUSD",1739451255508,0.00022366,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451255723,0.00026768,96045.0,96034.0,0.1295]
["bitfinex","BTCUSD",1739451255971,0.00627474,96045.0,96040.0,0.0471]
["bitfinex","BTCUSD",1739451256185,0.00026768,96045.0,96041.0,0.0824]
["bitfinex","BTCUSD",1739451256376,0.00600706,96044.0,96041.0,0.0824]
["bitfinex","BTCUSD",1739451257438,0.156181,96042.0,96041.0,0.0824]
["bitfinex","BTCUSD",1739451257603,0.15618,96043.0,96041.0,0.0824]
["bitfinex","BTCUSD",1739451257830,0.00600706,96042.0,96041.0,0.0824]
["bitfinex","BTCUSD",1739451258646,0.00026768,96045.0,96041.0,0.0824]
["bitfinex","BTCUSD",1739451258803,0.00600706,96042.0,96041.0,0.0824]
["bitfinex","BTCUSD",1739451259009,0.003,96042.0,96041.0,0.238583]
["bitfinex","BTCUSD",1739451259619,0.006,96042.0,96041.0,0.238583]
["bitfinex","BTCUSD",1739451260728,0.006,96042.0,96041.0,0.286883]
["bitfinex","BTCUSD",1739451261427,0.003,96042.0,96041.0,0.286883]
["bitfinex","BTCUSD",1739451261651,0.00026768,96045.0,96041.0,0.0483]
["bitfinex","BTCUSD",1739451261774,0.00026768,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739451263415,0.00126768,96045.0,96044.0,0.0752]
["bitfinex","BTCUSD",1739451263732,0.00126768,96045.0,96044.0,0.231378]
["bitfinex","BTCUSD",1739451263932,0.00126768,96045.0,96044.0,0.0752]
["bitfinex","BTCUSD",1739451266588,0.00126768,96045.0,96044.0,0.231378]
["bitfinex","BTCUSD",1739451270036,0.00126768,96045.0,96044.0,0.278678]
["bitfinex","BTCUSD",1739451275176,0.00026768,96045.0,96044.0,0.285678]
["bitfinex","BTCUSD",1739451275362,0.00126768,96045.0,96044.0,0.292678]
["bitfinex","BTCUSD",1739451278405,0.00126768,96045.0,96044.0,0.39518165]
["bitfinex","BTCUSD",1739451279015,0.00126768,96045.0,96044.0,0.40973519]
["bitfinex","BTCUSD",1739451281324,0.00126768,96045.0,96044.0,0.39518165]
["bitfinex","BTCUSD",1739451283149,0.00126768,96045.0,96044.0,0.292678]
["bitfinex","BTCUSD",1739451283633,0.00126768,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451284061,0.00735278,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451284267,0.00735278,96045.0,96044.0,0.292678]
["bitfinex","BTCUSD",1739451284616,0.00735278,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451285031,0.00126768,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451285255,0.00735278,96045.0,96044.0,0.292678]
["bitfinex","BTCUSD",1739451285486,0.00735278,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451285651,0.00735278,96045.0,96044.0,0.292678]
["bitfinex","BTCUSD",1739451285850,0.00126768,96045.0,96044.0,0.292678]
["bitfinex","BTCUSD",1739451288154,0.00126768,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451288590,0.00735321,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451288799,0.00126768,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451288999,0.00735321,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451289218,0.00126768,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451289397,0.00735321,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451289572,0.00126768,96045.0,96044.0,0.292678]
["bitfinex","BTCUSD",1739451292313,0.00126768,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451293138,0.00735321,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451293337,0.00126768,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451293563,0.00735321,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451295711,0.00735321,96045.0,96044.0,0.292678]
["bitfinex","BTCUSD",1739451295712,0.00126768,96045.0,96044.0,0.292678]
["bitfinex","BTCUSD",1739451308720,0.00126768,96045.0,96044.0,0.39518165]
["bitfinex","BTCUSD",1739451311225,0.00126768,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451311492,0.00126768,96045.0,96044.0,0.292678]
["bitfinex","BTCUSD",1739451312048,0.0110315,96045.0,96044.0,0.292678]
["bitfinex","BTCUSD",1739451312311,0.01956294,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451312578,0.1672075,96045.0,96044.0,0.1365]
["bitfinex","BTCUSD",1739451312824,0.17573894,96045.0,96044.0,0.014]
["bitfinex","BTCUSD",1739451313096,0.01956294,96045.0,96044.0,0.014]
["bitfinex","BTCUSD",1739451314192,0.19526661,96045.0,96044.0,0.014]
["bitfinex","BTCUSD",1739451318447,0.00852092,96045.0,96044.0,0.014]
["bitfinex","BTCUSD",1739451318949,0.156176,96045.0,96044.0,0.014]
["bitfinex","BTCUSD",1739451321433,0.358093,96045.0,96044.0,0.014]
["bitfinex","BTCUSD",1739451321647,0.201917,96045.0,96043.0,0.0001065]
["bitfinex","BTCUSD",1739451321813,0.25868165,96044.0,96043.0,0.0001065]
["bitfinex","BTCUSD",1739451324266,0.25968165,96044.0,96043.0,0.0001065]
["bitfinex","BTCUSD",1739451324681,0.26068165,96044.0,96043.0,0.0001065]
["bitfinex","BTCUSD",1739451325143,0.30698165,96044.0,96043.0,0.0001065]
["bitfinex","BTCUSD",1739451325896,0.31459119,96044.0,96043.0,0.0001065]
["bitfinex","BTCUSD",1739451328606,0.34855785,96044.0,96043.0,0.0001065]
["bitfinex","BTCUSD",1739451331854,0.36801756,96044.0,96043.0,0.0001065]
["bitfinex","BTCUSD",1739451332064,0.37774713,96044.0,96043.0,0.0001065]
["bitfinex","BTCUSD",1739451336262,0.35828742,96044.0,96043.0,0.0001065]
["bitfinex","BTCUSD",1739451337834,0.31198742,96044.0,96043.0,0.0001065]
["bitfinex","BTCUSD",1739451341857,0.33145514,96044.0,96043.0,0.0001065]
["bitfinex","BTCUSD",1739451345622,0.31198742,96044.0,96043.0,0.0001065]
["bitfinex","BTCUSD",1739451347193,0.256181,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451347395,0.35868465,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451347596,0.36814038,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451348174,0.37129229,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451351300,0.37429229,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451351444,0.38405348,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451351650,0.38705348,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451354315,0.28705348,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451354706,0.18454983,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451354981,0.18454983,96042.0,96041.0,0.1251065]
["bitfinex","BTCUSD",1739451354982,0.02836883,96042.0,96041.0,0.1251065]
["bitfinex","BTCUSD",1739451355424,0.02836883,96042.0,96041.0,0.2812895]
["bitfinex","BTCUSD",1739451355639,0.01576119,96042.0,96041.0,0.1251065]
["bitfinex","BTCUSD",1739451355812,0.02831301,96042.0,96041.0,0.1251065]
["bitfinex","BTCUSD",1739451356235,0.02531301,96042.0,96041.0,0.1251065]
["bitfinex","BTCUSD",1739451356651,0.16994219,96042.0,96041.0,0.1251065]
["bitfinex","BTCUSD",1739451356871,0.17273282,96042.0,96041.0,0.1251065]
["bitfinex","BTCUSD",1739451357257,0.17273282,96042.0,96041.0,0.1261065]
["bitfinex","BTCUSD",1739451358751,0.16973282,96042.0,96041.0,0.1261065]
["bitfinex","BTCUSD",1739451358987,0.16973282,96042.0,96041.0,0.1281065]
["bitfinex","BTCUSD",1739451360622,0.01355182,96042.0,96041.0,0.1281065]
["bitfinex","BTCUSD",1739451360847,0.01355182,96042.0,96041.0,0.2842895]
["bitfinex","BTCUSD",1739451361081,0.001,96042.0,96041.0,0.2842895]
["bitfinex","BTCUSD",1739451369509,0.001,96042.0,96041.0,0.2822895]
["bitfinex","BTCUSD",1739451369753,0.001,96042.0,96041.0,0.2842895]
["bitfinex","BTCUSD",1739451369974,0.00022366,96043.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739451370201,0.00022366,96043.0,96042.0,0.238081]
["bitfinex","BTCUSD",1739451370690,0.00022366,96043.0,96042.0,0.287881]
["bitfinex","BTCUSD",1739451371625,0.00022366,96043.0,96042.0,0.293881]
["bitfinex","BTCUSD",1739451372338,0.00022366,96043.0,96042.0,0.300881]
["bitfinex","BTCUSD",1739451376170,0.00022366,96043.0,96042.0,0.40338465]
["bitfinex","BTCUSD",1739451379602,0.15640366,96043.0,96042.0,0.1447]
["bitfinex","BTCUSD",1739451379777,0.15640366,96043.0,96042.0,0.013]
["bitfinex","BTCUSD",1739451379778,0.22248367,96043.0,96042.0,0.013]
["bitfinex","BTCUSD",1739451379976,0.33771696,96043.0,96042.0,0.013]
["bitfinex","BTCUSD",1739451380181,0.27163695,96043.0,96042.0,0.013]
["bitfinex","BTCUSD",1739451380804,0.27163695,96043.0,96042.0,0.007]
["bitfinex","BTCUSD",1739451381320,0.156181,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451381528,0.25868465,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451381738,0.27131231,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451382642,0.27531231,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451383449,0.27931231,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451384089,0.42931231,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451386186,0.43904837,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451386419,0.46910258,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451387327,0.43504837,96042.0,96041.0,0.0001065]
["bitfinex","BTCUSD",1739451387513,0.156194,96034.0,96022.0,0.08322194]
["bitfinex","BTCUSD",1739451387738,0.25869765,96034.0,96022.0,0.08322194]
["bitfinex","BTCUSD",1739451387961,0.27129034,96034.0,96022.0,0.08322194]
["bitfinex","BTCUSD",1739451388149,0.2810264,96034.0,96022.0,0.08322194]
["bitfinex","BTCUSD",1739451388809,0.30248668,96034.0,96022.0,0.08322194]
["bitfinex","BTCUSD",1739451389665,0.30348668,96034.0,96022.0,0.08322194]
["bitfinex","BTCUSD",1739451391004,0.20098303,96034.0,96024.0,0.0832]
["bitfinex","BTCUSD",1739451391600,0.0434499,96034.0,96024.0,0.0832]
["bitfinex","BTCUSD",1739451391827,0.1996439,96034.0,96024.0,0.0832]
["bitfinex","BTCUSD",1739451398740,0.30214755,96034.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739451400265,0.30237121,96034.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739451402518,0.33242542,96034.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739451405361,0.30235631,96034.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739451406472,0.156222,96017.0,96016.0,0.0759]
["bitfinex","BTCUSD",1739451406906,0.16855542,96017.0,96016.0,0.0759]
["bitfinex","BTCUSD",1739451407112,0.21913522,96017.0,96016.0,0.0759]
["bitfinex","BTCUSD",1739451407467,0.22885638,96017.0,96016.0,0.0759]
["bitfinex","BTCUSD",1739451407671,0.22885638,96017.0,96016.0,0.0779]
["bitfinex","BTCUSD",1739451407906,0.22885638,96017.0,96016.0,0.0809]
["bitfinex","BTCUSD",1739451408322,0.22885638,96017.0,96016.0,0.0779]
["bitfinex","BTCUSD",1739451408797,0.22885638,96017.0,96016.0,0.0809]
["bitfinex","BTCUSD",1739451409006,0.22885638,96017.0,96016.0,0.0789]
["bitfinex","BTCUSD",1739451409397,0.22885638,96017.0,96016.0,0.0809]
["bitfinex","BTCUSD",1739451410210,0.2422103,96017.0,96016.0,0.0809]
["bitfinex","BTCUSD",1739451410896,0.21109078,96017.0,96016.0,0.0809]
["bitfinex","BTCUSD",1739451412000,0.23153041,96017.0,96016.0,0.0809]
["bitfinex","BTCUSD",1739451413499,0.23153041,96017.0,96016.0,0.0810065]
["bitfinex","BTCUSD",1739451413949,0.26274571,96017.0,96016.0,0.0810065]
["bitfinex","BTCUSD",1739451421400,0.36524936,96017.0,96016.0,0.0051065]
["bitfinex","BTCUSD",1739451421610,0.57829598,96017.0,96016.0,0.0051065]
["bitfinex","BTCUSD",1739451421827,0.15,96016.0,96001.0,0.0767]
["bitfinex","BTCUSD",1739451422029,0.156246,96002.0,96001.0,0.0767]
["bitfinex","BTCUSD",1739451422498,0.16358203,96002.0,96001.0,0.0767]
["bitfinex","BTCUSD",1739451422706,0.21425761,96002.0,96001.0,0.0767]
["bitfinex","BTCUSD",1739451423055,0.21425761,96002.0,96001.0,0.07674402]
["bitfinex","BTCUSD",1739451423257,0.22397877,96002.0,96001.0,4.402e-05]
["bitfinex","BTCUSD",1739451423487,0.32648242,96002.0,96001.0,4.402e-05]
["bitfinex","BTCUSD",1739451424699,0.32748242,96002.0,96001.0,4.402e-05]
["bitfinex","BTCUSD",1739451426720,0.3488559,96002.0,96001.0,4.402e-05]
["bitfinex","BTCUSD",1739451426935,0.3176406,96002.0,96001.0,4.402e-05]
["bitfinex","BTCUSD",1739451427107,0.3176406,96002.0,96001.0,0.00015062]
["bitfinex","BTCUSD",1739451428060,0.4676406,96002.0,96001.0,0.00015062]
["bitfinex","BTCUSD",1739451428267,0.45918509,96002.0,96001.0,0.00015062]
["bitfinex","BTCUSD",1739451428467,0.45918509,96002.0,96001.0,6.2e-07]
["bitfinex","BTCUSD",1739451428716,0.45918509,96002.0,95995.0,6.712e-05]
["bitfinex","BTCUSD",1739451428717,0.15,96001.0,95995.0,6.712e-05]
["bitfinex","BTCUSD",1739451428922,0.306256,95996.0,95995.0,0.00019069]
["bitfinex","BTCUSD",1739451429130,0.40875965,95996.0,95995.0,0.00019069]
["bitfinex","BTCUSD",1739451429514,0.4355306,95996.0,95995.0,0.00019069]
["bitfinex","BTCUSD",1739451429895,0.406259,95994.0,95993.0,0.0001065]
["bitfinex","BTCUSD",1739451430096,0.53176265,95994.0,95993.0,0.00016157]
["bitfinex","BTCUSD",1739451430298,0.56475506,95994.0,95993.0,0.00016157]
["bitfinex","BTCUSD",1739451430502,0.58351646,95994.0,95993.0,0.00016157]
["bitfinex","BTCUSD",1739451430711,0.63412317,95994.0,95993.0,0.00016157]
["bitfinex","BTCUSD",1739451431097,0.66417738,95994.0,95993.0,0.00016157]
["bitfinex","BTCUSD",1739451431834,0.306264,95991.0,95990.0,0.0001382]
["bitfinex","BTCUSD",1739451432048,0.49481427,95991.0,95990.0,0.0001382]
["bitfinex","BTCUSD",1739451432250,0.156293,95973.0,95963.0,0.0481]
["bitfinex","BTCUSD",1739451432452,0.25879665,95973.0,95972.0,0.083277]
["bitfinex","BTCUSD",1739451432656,0.29900993,95973.0,95972.0,5.506e-05]
["bitfinex","BTCUSD",1739451433103,0.30081514,95973.0,95972.0,5.506e-05]
["bitfinex","BTCUSD",1739451433292,0.27754389,95973.0,95972.0,5.506e-05]
["bitfinex","BTCUSD",1739451433468,0.29110441,95973.0,95972.0,5.506e-05]
["bitfinex","BTCUSD",1739451433642,0.34171112,95973.0,95972.0,5.506e-05]
["bitfinex","BTCUSD",1739451435193,0.29310441,95973.0,95972.0,5.506e-05]
["bitfinex","BTCUSD",1739451435429,0.28338325,95973.0,95972.0,0.00105506]
["bitfinex","BTCUSD",1739451435648,0.30413964,95973.0,95972.0,5.506e-05]
["bitfinex","BTCUSD",1739451435997,0.30513964,95973.0,95972.0,5.506e-05]
["bitfinex","BTCUSD",1739451436207,0.30513964,95973.0,95958.0,0.0001066]
["bitfinex","BTCUSD",1739451436208,0.208408,95966.0,95958.0,0.0001066]
["bitfinex","BTCUSD",1739451436406,0.156316,95959.0,95958.0,0.00054745]
["bitfinex","BTCUSD",1739451436635,0.43087103,95959.0,95958.0,0.00044085]
["bitfinex","BTCUSD",1739451437453,0.43087103,95959.0,95919.0,0.2086145]
["bitfinex","BTCUSD",1739451437454,0.156339,95945.0,95941.0,0.0796]
["bitfinex","BTCUSD",1739451437759,0.156344,95942.0,95941.0,0.07966885]
["bitfinex","BTCUSD",1739451437922,0.32177874,95942.0,95941.0,0.07966885]
["bitfinex","BTCUSD",1739451438126,0.33074876,95942.0,95941.0,6.885e-05]
["bitfinex","BTCUSD",1739451438526,0.39100429,95942.0,95941.0,6.885e-05]
["bitfinex","BTCUSD",1739451439310,0.54100429,95942.0,95941.0,6.885e-05]
["bitfinex","BTCUSD",1739451439496,0.15638,95920.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451439697,0.22393859,95920.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451439899,0.23287939,95920.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451440130,0.23287939,95920.0,95919.0,0.0817065]
["bitfinex","BTCUSD",1739451440714,0.24624475,95920.0,95919.0,0.0817065]
["bitfinex","BTCUSD",1739451441099,0.25871632,95920.0,95919.0,0.0817065]
["bitfinex","BTCUSD",1739451441233,0.25578903,95920.0,95919.0,0.0817065]
["bitfinex","BTCUSD",1739451441646,0.47766545,95920.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451442814,0.47766545,95920.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739451442815,0.156393,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739451443023,0.33514565,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739451443271,0.33804723,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739451443660,0.34485236,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739451443871,0.12386905,95912.0,95894.0,0.0779]
["bitfinex","BTCUSD",1739451444104,0.156416,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451444476,0.19092566,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451444647,0.23556512,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451444869,0.24528347,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451445034,0.24237171,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451445234,0.24522433,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451445461,0.21071467,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451445662,0.24773933,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451445871,0.21071467,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451446265,0.31321832,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451446668,0.33259109,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451447077,0.19709503,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451447493,0.22222306,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451447683,0.22222306,95898.0,95897.0,0.08073888]
["bitfinex","BTCUSD",1739451448113,0.22622306,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451448681,0.21250471,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451449124,0.21550471,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451449333,0.21250471,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451449589,0.20850471,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451449773,0.21250471,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451450018,0.05608871,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451450344,0.05308871,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451450539,0.03296068,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451451365,0.02137277,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451452066,0.157416,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451452515,0.16798137,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451452932,0.18735414,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451454378,0.18835414,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451454579,0.18935414,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451455845,0.18835414,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451456052,0.18735414,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451456872,0.03093814,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451457677,0.18735414,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451457883,0.18835414,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451458098,0.18735414,95898.0,95897.0,0.12993888]
["bitfinex","BTCUSD",1739451460396,0.18735414,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451461431,0.22347417,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451461630,0.22547417,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451462057,0.18935414,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451462282,0.19135414,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451462580,0.2010704,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451466913,0.0446544,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451467133,0.2010704,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451467347,0.18950503,95898.0,95897.0,0.07903888]
["bitfinex","BTCUSD",1739451467547,0.04457272,95898.0,95897.0,0.07903888]
["bitfinex","BTCUSD",1739451467973,0.04457272,95898.0,95897.0,0.23545588]
["bitfinex","BTCUSD",1739451468180,0.03308903,95898.0,95897.0,0.28425588]
["bitfinex","BTCUSD",1739451468968,0.02908903,95898.0,95897.0,0.28425588]
["bitfinex","BTCUSD",1739451469432,0.04057272,95898.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451469866,0.04057272,95898.0,95897.0,0.28425588]
["bitfinex","BTCUSD",1739451470725,0.02908903,95898.0,95897.0,0.28425588]
["bitfinex","BTCUSD",1739451471187,0.04057272,95898.0,95897.0,0.28425588]
["bitfinex","BTCUSD",1739451471602,0.02908903,95898.0,95897.0,0.28425588]
["bitfinex","BTCUSD",1739451472013,0.02908903,95898.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451472261,0.18550503,95898.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451472466,0.02908903,95898.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451472716,0.04057272,95898.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451473119,0.02119694,95909.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451473322,0.16598574,95898.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451473549,0.156416,95898.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451473721,0.00958928,95898.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451474138,0.156412,95901.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451474339,0.00958928,95898.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451474543,0.208542,95904.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451474715,0.00958928,95898.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451474941,0.15641,95902.0,95897.0,0.28425588]
["bitfinex","BTCUSD",1739451475200,0.00958928,95898.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451475430,0.156413,95900.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451475651,0.00958928,95898.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451475863,0.00958928,95899.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451476080,0.156413,95900.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451476314,0.00958928,95898.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451476483,0.156413,95900.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451476680,0.00958928,95898.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451476917,0.156413,95900.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451477117,0.00958928,95898.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451477326,0.156413,95900.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451477536,0.00958928,95898.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451477675,0.156411,95901.0,95897.0,0.12783888]
["bitfinex","BTCUSD",1739451477879,0.16600528,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451478241,0.16600748,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451482902,0.16800748,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451483418,0.17000748,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451487841,0.17023156,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451492489,0.1800028,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451493881,0.17023156,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451494072,0.01381556,95898.0,95897.0,0.00023888]
["bitfinex","BTCUSD",1739451494298,0.01381556,95898.0,95897.0,0.12313888]
["bitfinex","BTCUSD",1739451494499,0.01381556,95898.0,95897.0,0.27955588]
["bitfinex","BTCUSD",1739451494709,0.00422408,95898.0,95897.0,0.38205953]
["bitfinex","BTCUSD",1739451495128,0.00022408,95898.0,95897.0,0.38205953]
["bitfinex","BTCUSD",1739451495336,0.00022408,95898.0,95897.0,0.22564253]
["bitfinex","BTCUSD",1739451495549,0.00022408,95898.0,95897.0,0.38205953]
["bitfinex","BTCUSD",1739451495756,0.00022408,95898.0,95897.0,0.12313888]
["bitfinex","BTCUSD",1739451496386,0.00122408,95898.0,95897.0,0.27955588]
["bitfinex","BTCUSD",1739451496516,0.01366186,95898.0,95897.0,0.27955588]
["bitfinex","BTCUSD",1739451496732,0.00122408,95898.0,95897.0,0.38205953]
["bitfinex","BTCUSD",1739451497507,0.00122408,95898.0,95897.0,0.39504443]
["bitfinex","BTCUSD",1739451497740,0.00122408,95898.0,95897.0,0.38205953]
["bitfinex","BTCUSD",1739451499013,0.00122408,95898.0,95897.0,0.70375953]
["bitfinex","BTCUSD",1739451501284,0.00022408,95898.0,95897.0,0.60125588]
["bitfinex","BTCUSD",1739451501530,0.00022408,95898.0,95897.0,0.60425588]
["bitfinex","BTCUSD",1739451501770,0.00022408,95898.0,95897.0,0.60525588]
["bitfinex","BTCUSD",1739451501771,0.00122408,95898.0,95897.0,0.60525588]
["bitfinex","BTCUSD",1739451502013,0.00122408,95898.0,95897.0,0.70475953]
["bitfinex","BTCUSD",1739451502402,0.00222408,95898.0,95897.0,0.70775953]
["bitfinex","BTCUSD",1739451508751,0.359265,95950.0,95897.0,0.55134253]
["bitfinex","BTCUSD",1739451508937,0.156391,95913.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739451509163,0.156391,95913.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739451509306,0.16929967,95913.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739451509508,0.00970447,95912.0,95904.0,0.20854]
["bitfinex","BTCUSD",1739451509713,0.16609747,95912.0,95902.0,0.208545]
["bitfinex","BTCUSD",1739451509923,0.1564,95908.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739451510121,0.156398,95909.0,95901.0,0.25891365]
["bitfinex","BTCUSD",1739451510343,0.156398,95909.0,95905.0,0.002]
["bitfinex","BTCUSD",1739451510561,0.00970447,95908.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739451510773,0.00970447,95908.0,95900.0,0.20855]
["bitfinex","BTCUSD",1739451510984,0.00970447,95908.0,95897.0,0.44483888]
["bitfinex","BTCUSD",1739451510985,0.00970447,95908.0,95902.0,0.002]
["bitfinex","BTCUSD",1739451511136,0.00970447,95908.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739451511332,0.00970447,95908.0,95905.0,0.003]
["bitfinex","BTCUSD",1739451511763,0.00970447,95908.0,95901.0,0.16041]
["bitfinex","BTCUSD",1739451511971,0.156401,95907.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739451512231,0.00970447,95908.0,95902.0,0.005]
["bitfinex","BTCUSD",1739451512387,0.156408,95903.0,95902.0,0.005]
["bitfinex","BTCUSD",1739451512770,0.00970399,95903.0,95902.0,0.005]
["bitfinex","BTCUSD",1739451513161,0.16611199,95903.0,95902.0,0.005]
["bitfinex","BTCUSD",1739451513397,0.00970399,95903.0,95902.0,0.005]
["bitfinex","BTCUSD",1739451513711,0.16611199,95903.0,95902.0,0.005]
["bitfinex","BTCUSD",1739451513923,0.156408,95903.0,95902.0,0.003]
["bitfinex","BTCUSD",1739451514140,0.00970399,95903.0,95897.0,0.44483888]
["bitfinex","BTCUSD",1739451514338,0.16611199,95903.0,95901.0,0.004]
["bitfinex","BTCUSD",1739451514538,0.156408,95903.0,95902.0,0.003]
["bitfinex","BTCUSD",1739451514987,0.156404,95906.0,95902.0,0.003]
["bitfinex","BTCUSD",1739451515188,0.156405,95905.0,95902.0,0.007]
["bitfinex","BTCUSD",1739451515769,0.156405,95905.0,95902.0,0.003]
["bitfinex","BTCUSD",1739451515970,0.156404,95905.0,95898.0,0.156415]
["bitfinex","BTCUSD",1739451516168,0.208533,95908.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739451516415,0.208533,95908.0,95901.0,0.003]
["bitfinex","BTCUSD",1739451516610,0.208533,95908.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739451517043,0.208533,95908.0,95902.0,0.002]
["bitfinex","BTCUSD",1739451517250,0.00022408,95909.0,95897.0,0.44483888]
["bitfinex","BTCUSD",1739451517668,0.00022408,95909.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739451518298,0.00022408,95909.0,95908.0,0.236299]
["bitfinex","BTCUSD",1739451518717,0.00022408,95909.0,95908.0,0.281299]
["bitfinex","BTCUSD",1739451520541,0.00122408,95909.0,95908.0,0.286299]
["bitfinex","BTCUSD",1739451520942,0.00222408,95909.0,95908.0,0.293299]
["bitfinex","BTCUSD",1739451525105,0.156383,95919.0,95912.0,0.156391]
["bitfinex","BTCUSD",1739451525377,0.0888445,95920.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739451525378,0.156383,95918.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739451525556,0.16609054,95918.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739451525716,0.00970754,95918.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739451526702,0.00970754,95918.0,95913.0,0.159391]
["bitfinex","BTCUSD",1739451526947,0.00970754,95918.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739451527503,0.00970754,95918.0,95913.0,0.003]
["bitfinex","BTCUSD",1739451527750,0.00970754,95918.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739451528375,0.01597034,95919.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739451528748,0.00022366,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739451530115,0.01591643,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739451530442,0.00998702,95920.0,95919.0,0.158381]
["bitfinex","BTCUSD",1739451530844,0.00998702,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1739451531068,0.00022366,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1739451532469,0.01628463,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1739451532654,0.00022366,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1739451533306,0.00022366,95920.0,95919.0,0.16142341]
["bitfinex","BTCUSD",1739451533736,0.00022366,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1739451534134,0.00998573,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1739451534303,0.02546142,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1739451534514,0.00998573,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1739451535479,0.02584367,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1739451535681,0.00998573,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1739451536850,0.00993573,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1739451539691,0.02574105,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1739451542363,0.03552029,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1739451542549,0.02574105,95920.0,95919.0,0.160381]
["bitfinex","BTCUSD",1739451542974,0.02574105,95920.0,95919.0,0.205481]
["bitfinex","BTCUSD",1739451543182,0.02574105,95920.0,95919.0,0.20652346]
["bitfinex","BTCUSD",1739451543666,0.02574105,95920.0,95919.0,0.205481]
["bitfinex","BTCUSD",1739451543884,0.04525675,95920.0,95919.0,0.205481]
["bitfinex","BTCUSD",1739451544135,0.04525675,95920.0,95919.0,0.20652344]
["bitfinex","BTCUSD",1739451544346,0.04525675,95920.0,95919.0,0.28502344]
["bitfinex","BTCUSD",1739451544535,0.04525675,95920.0,95919.0,0.38648465]
["bitfinex","BTCUSD",1739451544836,0.03549468,95920.0,95919.0,0.38648465]
["bitfinex","BTCUSD",1739451545034,0.01597898,95920.0,95919.0,0.38648465]
["bitfinex","BTCUSD",1739451549451,0.01597898,95920.0,95919.0,0.38659115]
["bitfinex","BTCUSD",1739451550936,0.02574337,95920.0,95919.0,0.38659115]
["bitfinex","BTCUSD",1739451551293,0.02574337,95920.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451551501,0.03557344,95920.0,95919.0,0.2840875]
["bitfinex","BTCUSD",1739451551906,0.02574337,95920.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451552367,0.04527018,95920.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451552709,0.05510025,95920.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451553117,0.04527018,95920.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451553324,0.05510025,95920.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451553526,0.04527018,95920.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451553907,0.05510025,95920.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451554557,0.04527018,95920.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451555299,0.03557344,95920.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451555519,0.02574337,95920.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451556126,0.00993805,95920.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451557310,0.00993805,95920.0,95919.0,0.2840875]
["bitfinex","BTCUSD",1739451557933,0.00993805,95920.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451558141,0.00993805,95920.0,95919.0,0.2840875]
["bitfinex","BTCUSD",1739451558585,0.00993805,95920.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451558811,0.00993805,95920.0,95919.0,0.2840875]
["bitfinex","BTCUSD",1739451559622,0.00993805,95920.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451560210,0.17127271,95928.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451560619,0.16620471,95927.0,95919.0,0.1277065]
["bitfinex","BTCUSD",1739451561024,0.16620471,95927.0,95919.0,0.2820875]
["bitfinex","BTCUSD",1739451561221,0.00983671,95927.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739451561625,0.001,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739451561828,0.001,95928.0,95927.0,0.15741034]
["bitfinex","BTCUSD",1739451562392,0.001,95928.0,95927.0,0.23604262]
["bitfinex","BTCUSD",1739451562590,0.001,95928.0,95927.0,0.23500028]
["bitfinex","BTCUSD",1739451562801,0.001,95928.0,95927.0,0.24272028]
["bitfinex","BTCUSD",1739451563047,0.09596322,95940.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739451563251,0.00981828,95939.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739451563467,0.09596322,95945.0,95927.0,0.07963228]
["bitfinex","BTCUSD",1739451563666,0.09596322,95940.0,95928.0,0.20953133]
["bitfinex","BTCUSD",1739451564071,0.00981828,95939.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739451564321,0.002,95939.0,95927.0,0.07863228]
["bitfinex","BTCUSD",1739451564533,0.002,95939.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739451565168,0.002,95939.0,95938.0,0.23939225]
["bitfinex","BTCUSD",1739451565338,0.002,95939.0,95938.0,0.23835]
["bitfinex","BTCUSD",1739451565680,0.004,95945.0,95944.0,0.156341]
["bitfinex","BTCUSD",1739451566086,0.00985738,95945.0,95938.0,0.082]
["bitfinex","BTCUSD",1739451566293,0.09596322,95950.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739451566479,0.09596322,95950.0,95942.0,0.208457]
["bitfinex","BTCUSD",1739451566787,0.00985738,95949.0,95943.0,0.156341]
["bitfinex","BTCUSD",1739451566910,0.00985738,95949.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739451567110,0.001,95945.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739451567321,0.002,95945.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739451567525,0.002,95945.0,95940.0,0.156346]
["bitfinex","BTCUSD",1739451567731,0.001,95945.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739451568026,0.00985738,95944.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739451569648,0.001,95944.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739451569860,0.00985738,95943.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739451570416,0.00985738,95943.0,95939.0,0.208464]
["bitfinex","BTCUSD",1739451570654,0.002,95944.0,95938.0,0.082]
["bitfinex","BTCUSD",1739451570882,0.09596322,95950.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739451571110,0.09596322,95950.0,95938.0,0.082]
["bitfinex","BTCUSD",1739451571111,0.09596322,95950.0,95944.0,0.156339]
["bitfinex","BTCUSD",1739451571362,0.22975354,95953.0,95944.0,0.156339]
["bitfinex","BTCUSD",1739451571363,0.156331,95951.0,95944.0,0.156339]
["bitfinex","BTCUSD",1739451572776,0.02131754,95953.0,95944.0,0.001]
["bitfinex","BTCUSD",1739451572952,0.01558368,95951.0,95944.0,0.001]
["bitfinex","BTCUSD",1739451573176,0.09596322,95970.0,95946.0,0.0475]
["bitfinex","BTCUSD",1739451573391,0.09596322,95970.0,95948.0,0.079]
["bitfinex","BTCUSD",1739451573608,0.09596322,95970.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739451573820,0.09596322,95975.0,95963.0,0.208413]
["bitfinex","BTCUSD",1739451574023,0.09596322,95975.0,95962.0,0.079]
["bitfinex","BTCUSD",1739451574024,0.09596322,95975.0,95962.0,0.287414]
["bitfinex","BTCUSD",1739451574232,0.09596322,95975.0,95966.0,0.208406]
["bitfinex","BTCUSD",1739451574457,0.15651887,95973.0,95966.0,0.208406]
["bitfinex","BTCUSD",1739451574674,0.003,95970.0,95962.0,0.079]
["bitfinex","BTCUSD",1739451574880,0.003,95970.0,95963.0,0.00772]
["bitfinex","BTCUSD",1739451575064,0.1563,95969.0,95963.0,0.164029]
["bitfinex","BTCUSD",1739451575215,0.1563,95969.0,95963.0,0.156309]
["bitfinex","BTCUSD",1739451575417,0.1623,95970.0,95964.0,0.156307]
["bitfinex","BTCUSD",1739451575623,0.003,95970.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739451575833,0.156295,95972.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739451576034,0.003,95970.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739451576261,0.003,95970.0,95968.0,0.1563]
["bitfinex","BTCUSD",1739451576420,0.003,95970.0,95962.0,0.079]
["bitfinex","BTCUSD",1739451576627,0.006,95970.0,95966.0,0.156303]
["bitfinex","BTCUSD",1739451576827,0.208394,95972.0,95962.0,0.079]
["bitfinex","BTCUSD",1739451577033,0.208394,95972.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739451577034,0.208402,95969.0,95950.0,0.0815]
["bitfinex","BTCUSD",1739451577276,0.1461053,95960.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739451577479,0.156305,95966.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739451577813,0.00996445,95965.0,95958.0,0.208423]
["bitfinex","BTCUSD",1739451577945,0.16627145,95965.0,95958.0,0.208423]
["bitfinex","BTCUSD",1739451578147,0.208406,95967.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739451578374,0.00996445,95964.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739451578556,0.1461053,95961.0,95950.0,0.0815]
["bitfinex","BTCUSD",1739451578757,0.1461053,95961.0,95952.0,0.156326]
["bitfinex","BTCUSD",1739451578984,0.156318,95959.0,95952.0,0.156326]
["bitfinex","BTCUSD",1739451579189,0.156318,95959.0,95951.0,0.208439]
["bitfinex","BTCUSD",1739451579385,0.00994824,95958.0,95951.0,0.208439]
["bitfinex","BTCUSD",1739451579997,0.00973691,95957.0,95950.0,0.0815]
["bitfinex","BTCUSD",1739451580423,0.00973691,95957.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739451580621,0.00994824,95956.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739451580853,0.00994824,95956.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739451580995,0.00994824,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739451581406,0.01947382,95957.0,95954.0,0.208431]
["bitfinex","BTCUSD",1739451581640,0.01947382,95957.0,95952.0,0.208436]
["bitfinex","BTCUSD",1739451581994,0.00994632,95956.0,95951.0,0.210437]
["bitfinex","BTCUSD",1739451582193,0.00994632,95956.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739451582335,0.00994632,95956.0,95955.0,0.158323]
["bitfinex","BTCUSD",1739451582722,0.00994632,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739451582914,0.00995092,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739451583097,0.00973559,95959.0,95955.0,0.159323]
["bitfinex","BTCUSD",1739451583322,0.00995092,95958.0,95955.0,0.159323]
["bitfinex","BTCUSD",1739451583443,0.00995092,95958.0,95955.0,0.161323]
["bitfinex","BTCUSD",1739451583857,0.00995092,95958.0,95955.0,0.002]
["bitfinex","BTCUSD",1739451584276,0.00995092,95958.0,95955.0,0.003]
["bitfinex","BTCUSD",1739451584277,0.156321,95956.0,95955.0,0.003]
["bitfinex","BTCUSD",1739451584523,0.56179837,95956.0,95955.0,0.003]
["bitfinex","BTCUSD",1739451584730,0.156365,95929.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451585133,0.16628599,95929.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451585966,0.18576482,95929.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451586172,0.31773602,95929.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451587105,0.2885216,95929.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451588127,0.2895216,95929.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451588366,0.2905216,95929.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451588566,0.2895216,95929.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451589005,0.2905216,95929.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451589206,0.18801795,95929.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451590073,0.21721312,95929.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451592522,0.21721312,95929.0,95923.0,0.0817]
["bitfinex","BTCUSD",1739451593255,0.21721312,95929.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451595401,0.19774965,95929.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451596132,0.19774965,95929.0,95919.0,0.1564875]
["bitfinex","BTCUSD",1739451596551,0.19774965,95929.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451597055,0.19774965,95929.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739451597423,0.19774965,95929.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739451597771,0.18801795,95929.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739451598179,0.18801795,95929.0,95919.0,0.1564875]
["bitfinex","BTCUSD",1739451598813,0.03165295,95929.0,95928.0,0.1564735]
["bitfinex","BTCUSD",1739451599019,0.03165295,95929.0,95928.0,0.2383735]
["bitfinex","BTCUSD",1739451599240,0.01192099,95929.0,95928.0,0.2837735]
["bitfinex","BTCUSD",1739451599446,0.002,95929.0,95928.0,0.1274065]
["bitfinex","BTCUSD",1739451599867,0.01178202,95929.0,95928.0,0.1274065]
["bitfinex","BTCUSD",1739451600075,0.002,95929.0,95928.0,0.1274065]
["bitfinex","BTCUSD",1739451600288,0.01178202,95929.0,95928.0,0.2837735]
["bitfinex","BTCUSD",1739451605337,0.01178202,95929.0,95928.0,0.1274065]
["bitfinex","BTCUSD",1739451605760,0.01178202,95929.0,95928.0,0.2837735]
["bitfinex","BTCUSD",1739451605880,0.01178202,95929.0,95928.0,0.1274065]
["bitfinex","BTCUSD",1739451606868,0.02150745,95929.0,95928.0,0.1274065]
["bitfinex","BTCUSD",1739451607272,0.17787245,95929.0,95928.0,0.1274065]
["bitfinex","BTCUSD",1739451607401,0.17787245,95929.0,95928.0,0.0001065]
["bitfinex","BTCUSD",1739451607956,0.19733009,95929.0,95928.0,0.0001065]
["bitfinex","BTCUSD",1739451609116,0.04096509,95929.0,95928.0,0.0001065]
["bitfinex","BTCUSD",1739451610369,0.19733009,95929.0,95928.0,0.0001065]
["bitfinex","BTCUSD",1739451610579,0.04096509,95929.0,95928.0,0.0760065]
["bitfinex","BTCUSD",1739451610784,0.04096509,95929.0,95928.0,0.2777735]
["bitfinex","BTCUSD",1739451611607,0.04096509,95929.0,95928.0,0.1214065]
["bitfinex","BTCUSD",1739451611812,0.03896509,95929.0,95928.0,0.1214065]
["bitfinex","BTCUSD",1739451612015,0.03896509,95929.0,95928.0,0.0001065]
["bitfinex","BTCUSD",1739451612016,0.19533009,95929.0,95928.0,0.0001065]
["bitfinex","BTCUSD",1739451612227,0.19533009,95929.0,95928.0,0.0051065]
["bitfinex","BTCUSD",1739451614484,0.19533009,95929.0,95928.0,0.0031065]
["bitfinex","BTCUSD",1739451614765,0.21669772,95929.0,95928.0,0.0001065]
["bitfinex","BTCUSD",1739451614987,0.21669772,95929.0,95928.0,0.0011065]
["bitfinex","BTCUSD",1739451616312,0.19533009,95929.0,95928.0,0.0011065]
["bitfinex","BTCUSD",1739451619311,0.29783374,95929.0,95928.0,0.0011065]
["bitfinex","BTCUSD",1739451620777,0.29783374,95929.0,95928.0,0.0001065]
["bitfinex","BTCUSD",1739451621008,0.3096472,95929.0,95928.0,0.0001065]
["bitfinex","BTCUSD",1739451621346,0.34390225,95929.0,95928.0,0.0001065]
["bitfinex","BTCUSD",1739451624602,0.2413986,95929.0,95928.0,0.0001065]
["bitfinex","BTCUSD",1739451629752,0.34390225,95929.0,95928.0,0.0001065]
["bitfinex","BTCUSD",1739451630685,0.49390225,95929.0,95928.0,0.0001065]
["bitfinex","BTCUSD",1739451630887,0.56120225,95929.0,95928.0,0.0001065]
["bitfinex","BTCUSD",1739451631322,0.15638,95920.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739451631524,0.25888365,95920.0,95919.0,0.00015704]
["bitfinex","BTCUSD",1739451631706,0.26863027,95920.0,95919.0,0.00015704]
["bitfinex","BTCUSD",1739451632352,0.31934296,95920.0,95919.0,0.00015704]
["bitfinex","BTCUSD",1739451632553,0.23409745,95915.0,95905.0,0.0001065]
["bitfinex","BTCUSD",1739451632753,0.156403,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451633410,0.1660657,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451633693,0.18573092,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451633846,0.39425707,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451634055,0.39425707,95906.0,95905.0,0.00216634]
["bitfinex","BTCUSD",1739451634264,0.49676072,95906.0,95905.0,0.00216634]
["bitfinex","BTCUSD",1739451634501,0.54303124,95906.0,95905.0,0.00416634]
["bitfinex","BTCUSD",1739451634870,0.54303124,95906.0,95905.0,0.00516634]
["bitfinex","BTCUSD",1739451635073,0.54503124,95906.0,95905.0,0.00516634]
["bitfinex","BTCUSD",1739451635539,0.54503124,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451635738,0.54703124,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451636781,0.53141748,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451641471,0.42891383,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451641904,0.1015795,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451642115,0.1015795,95906.0,95905.0,0.07696634]
["bitfinex","BTCUSD",1739451642357,0.08191428,95906.0,95905.0,0.07696634]
["bitfinex","BTCUSD",1739451642560,0.05065923,95906.0,95905.0,0.07696634]
["bitfinex","BTCUSD",1739451643188,0.04865923,95906.0,95905.0,0.07696634]
["bitfinex","BTCUSD",1739451643909,0.02720159,95906.0,95905.0,0.07696634]
["bitfinex","BTCUSD",1739451644114,0.02820159,95906.0,95905.0,0.07696634]
["bitfinex","BTCUSD",1739451644318,0.02038813,95906.0,95905.0,0.07696634]
["bitfinex","BTCUSD",1739451646408,0.17679113,95906.0,95905.0,0.07696634]
["bitfinex","BTCUSD",1739451647215,0.17579113,95906.0,95905.0,0.07696634]
["bitfinex","BTCUSD",1739451647719,0.18358595,95906.0,95905.0,0.07796634]
["bitfinex","BTCUSD",1739451647918,0.20307301,95906.0,95905.0,0.07796634]
["bitfinex","BTCUSD",1739451648322,0.20407301,95906.0,95905.0,0.07796634]
["bitfinex","BTCUSD",1739451648521,0.04767001,95906.0,95905.0,0.07796634]
["bitfinex","BTCUSD",1739451649186,0.04767001,95906.0,95905.0,0.07696634]
["bitfinex","BTCUSD",1739451650057,0.04667001,95906.0,95905.0,0.07696634]
["bitfinex","BTCUSD",1739451650265,0.04667001,95906.0,95905.0,0.23437034]
["bitfinex","BTCUSD",1739451650474,0.03700731,95906.0,95905.0,0.23437034]
["bitfinex","BTCUSD",1739451650680,0.01752025,95906.0,95905.0,0.23437034]
["bitfinex","BTCUSD",1739451650886,0.00972543,95906.0,95905.0,0.23437034]
["bitfinex","BTCUSD",1739451651354,0.00972543,95906.0,95905.0,0.07796634]
["bitfinex","BTCUSD",1739451652430,0.00972543,95906.0,95905.0,0.23437034]
["bitfinex","BTCUSD",1739451652643,0.00972543,95906.0,95905.0,0.07796634]
["bitfinex","BTCUSD",1739451652644,0.16612843,95906.0,95905.0,0.07796634]
["bitfinex","BTCUSD",1739451653060,0.1757146,95906.0,95905.0,0.07796634]
["bitfinex","BTCUSD",1739451653278,0.1952064,95906.0,95905.0,0.07796634]
["bitfinex","BTCUSD",1739451653478,0.1952064,95906.0,95905.0,0.07696634]
["bitfinex","BTCUSD",1739451653881,0.1962064,95906.0,95905.0,0.07696634]
["bitfinex","BTCUSD",1739451655189,0.18451291,95906.0,95905.0,0.07696634]
["bitfinex","BTCUSD",1739451656467,0.18451291,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451657299,0.43701656,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451658281,0.45652129,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451658703,0.45589568,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451659126,0.45489568,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451659521,0.45589568,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451660767,0.45789568,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451661020,0.46089568,95906.0,95905.0,0.00016634]
["bitfinex","BTCUSD",1739451663917,0.15449268,95906.0,95883.0,0.0793]
["bitfinex","BTCUSD",1739451664135,0.15643,95889.0,95883.0,0.0793]
["bitfinex","BTCUSD",1739451664338,0.15643,95889.0,95879.0,0.048]
["bitfinex","BTCUSD",1739451664537,0.16600793,95889.0,95879.0,0.048]
["bitfinex","BTCUSD",1739451665053,0.17380624,95889.0,95879.0,0.048]
["bitfinex","BTCUSD",1739451665518,0.22452953,95889.0,95888.0,0.0156012]
["bitfinex","BTCUSD",1739451665853,0.22452953,95889.0,95888.0,0.0146012]
["bitfinex","BTCUSD",1739451666273,0.23252953,95889.0,95888.0,0.0146012]
["bitfinex","BTCUSD",1739451667121,0.2225676,95889.0,95888.0,0.0146012]
["bitfinex","BTCUSD",1739451667538,0.57507125,95889.0,95888.0,0.0146012]
["bitfinex","BTCUSD",1739451668632,0.56707125,95889.0,95888.0,0.0146012]
["bitfinex","BTCUSD",1739451668830,0.30645,95877.0,95876.0,0.0001066]
["bitfinex","BTCUSD",1739451669244,0.31592446,95877.0,95876.0,0.0001066]
["bitfinex","BTCUSD",1739451669985,0.32192446,95877.0,95876.0,0.0001066]
["bitfinex","BTCUSD",1739451670711,0.45173115,95877.0,95876.0,0.0001066]
["bitfinex","BTCUSD",1739451671865,0.46146585,95877.0,95876.0,0.0001066]
["bitfinex","BTCUSD",1739451675016,0.44196112,95877.0,95876.0,0.0001066]
["bitfinex","BTCUSD",1739451675639,0.43416281,95877.0,95876.0,0.0001066]
["bitfinex","BTCUSD",1739451678314,0.44194393,95877.0,95876.0,0.0001066]
["bitfinex","BTCUSD",1739451678521,0.46139702,95877.0,95876.0,0.0001066]
["bitfinex","BTCUSD",1739451682082,0.45839702,95877.0,95876.0,0.0001066]
["bitfinex","BTCUSD",1739451682570,0.46039702,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1739451682902,0.46539702,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1739451692457,0.36289337,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1739451692670,0.36289337,95877.0,95876.0,0.079]
["bitfinex","BTCUSD",1739451692804,0.36289337,95877.0,95876.0,0.1255]
["bitfinex","BTCUSD",1739451693008,0.21289337,95877.0,95876.0,0.1255]
["bitfinex","BTCUSD",1739451693223,0.05644337,95877.0,95876.0,0.1255]
["bitfinex","BTCUSD",1739451693428,0.21289337,95877.0,95876.0,0.1255]
["bitfinex","BTCUSD",1739451693647,0.05644337,95877.0,95876.0,0.1255]
["bitfinex","BTCUSD",1739451694050,0.05144337,95877.0,95876.0,0.1245]
["bitfinex","BTCUSD",1739451694253,0.20789337,95877.0,95876.0,0.1245]
["bitfinex","BTCUSD",1739451694456,0.21089337,95877.0,95876.0,0.1245]
["bitfinex","BTCUSD",1739451694758,0.05444337,95877.0,95876.0,0.1246066]
["bitfinex","BTCUSD",1739451695167,0.04019278,95877.0,95876.0,0.1246066]
["bitfinex","BTCUSD",1739451695367,0.04019278,95877.0,95876.0,0.2810586]
["bitfinex","BTCUSD",1739451695673,0.05259738,95877.0,95876.0,0.2810586]
["bitfinex","BTCUSD",1739451695849,0.04319278,95877.0,95876.0,0.2810586]
["bitfinex","BTCUSD",1739451696319,0.04322634,95877.0,95876.0,0.2810586]
["bitfinex","BTCUSD",1739451697358,0.02377325,95877.0,95876.0,0.38356225]
["bitfinex","BTCUSD",1739451697787,0.02377325,95877.0,95876.0,0.70526225]
["bitfinex","BTCUSD",1739451698000,0.02077325,95877.0,95876.0,0.70526225]
["bitfinex","BTCUSD",1739451698208,0.02077325,95877.0,95876.0,0.4463066]
["bitfinex","BTCUSD",1739451698425,0.00999213,95877.0,95876.0,0.4483066]
["bitfinex","BTCUSD",1739451698617,0.01946601,95877.0,95876.0,0.4483066]
["bitfinex","BTCUSD",1739451698921,0.00999213,95877.0,95876.0,0.4483066]
["bitfinex","BTCUSD",1739451699119,0.01945648,95877.0,95876.0,0.4463066]
["bitfinex","BTCUSD",1739451699362,0.15667387,95877.0,95876.0,0.4543066]
["bitfinex","BTCUSD",1739451699568,0.16613822,95877.0,95876.0,0.4513066]
["bitfinex","BTCUSD",1739451699972,0.16613822,95877.0,95876.0,0.4543066]
["bitfinex","BTCUSD",1739451700206,0.00968822,95877.0,95876.0,0.71326225]
["bitfinex","BTCUSD",1739451700608,0.00022387,95877.0,95876.0,0.70826225]
["bitfinex","BTCUSD",1739451700839,0.00022387,95877.0,95876.0,0.71326225]
["bitfinex","BTCUSD",1739451701686,0.00974537,95905.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739451701887,0.21828637,95905.0,95887.0,0.39023765]
["bitfinex","BTCUSD",1739451702129,0.00974537,95905.0,95887.0,0.39023765]
["bitfinex","BTCUSD",1739451702348,0.156411,95901.0,95887.0,0.39023765]
["bitfinex","BTCUSD",1739451702561,0.208545,95903.0,95887.0,0.39023765]
["bitfinex","BTCUSD",1739451702741,0.208545,95903.0,95887.0,0.39123765]
["bitfinex","BTCUSD",1739451703041,0.00974537,95902.0,95887.0,0.39023765]
["bitfinex","BTCUSD",1739451703246,0.16615537,95902.0,95887.0,0.39023765]
["bitfinex","BTCUSD",1739451703455,0.16615537,95902.0,95887.0,0.39323765]
["bitfinex","BTCUSD",1739451704159,0.00974537,95902.0,95887.0,0.39723765]
["bitfinex","BTCUSD",1739451704409,0.00974537,95902.0,95901.0,0.282011]
["bitfinex","BTCUSD",1739451704617,0.02111589,95926.0,95905.0,0.235904]
["bitfinex","BTCUSD",1739451704826,0.1461053,95920.0,95905.0,0.235904]
["bitfinex","BTCUSD",1739451705031,0.01786158,95916.0,95905.0,0.0795]
["bitfinex","BTCUSD",1739451705243,0.156395,95911.0,95905.0,0.0795]
["bitfinex","BTCUSD",1739451705643,0.00979871,95906.0,95905.0,0.0795]
["bitfinex","BTCUSD",1739451705850,0.15662666,95906.0,95905.0,0.0825]
["bitfinex","BTCUSD",1739451706059,0.15662666,95906.0,95905.0,0.0795]
["bitfinex","BTCUSD",1739451706273,0.16620171,95906.0,95905.0,0.0795]
["bitfinex","BTCUSD",1739451706474,0.16620171,95906.0,95905.0,0.0815]
["bitfinex","BTCUSD",1739451706678,0.16620171,95906.0,95905.0,0.0795]
["bitfinex","BTCUSD",1739451707712,0.16620171,95906.0,95905.0,0.0825]
["bitfinex","BTCUSD",1739451708389,0.16620171,95906.0,95905.0,0.0795]
["bitfinex","BTCUSD",1739451708564,0.16720171,95906.0,95905.0,0.0795]
["bitfinex","BTCUSD",1739451709406,0.16820171,95906.0,95905.0,0.0795]
["bitfinex","BTCUSD",1739451712295,0.16720171,95906.0,95905.0,0.0795]
["bitfinex","BTCUSD",1739451713334,0.16620171,95906.0,95905.0,0.0795]
["bitfinex","BTCUSD",1739451716600,0.16620171,95906.0,95889.0,0.3217]
["bitfinex","BTCUSD",1739451716601,0.00979871,95906.0,95889.0,0.3217]
["bitfinex","BTCUSD",1739451716796,0.156429,95890.0,95889.0,0.3217]
["bitfinex","BTCUSD",1739451717416,0.16605283,95890.0,95889.0,0.3217]
["bitfinex","BTCUSD",1739451717629,0.16605283,95890.0,95885.0,0.0479]
["bitfinex","BTCUSD",1739451717630,0.00962383,95890.0,95885.0,0.0479]
["bitfinex","BTCUSD",1739451717830,0.156435,95886.0,95885.0,0.0479]
["bitfinex","BTCUSD",1739451718478,0.16603198,95886.0,95885.0,0.0479]
["bitfinex","BTCUSD",1739451719450,0.16603198,95886.0,95885.0,0.0489]
["bitfinex","BTCUSD",1739451720289,0.16603198,95886.0,95885.0,0.0499]
["bitfinex","BTCUSD",1739451721698,0.00959698,95886.0,95885.0,0.0499]
["bitfinex","BTCUSD",1739451722156,0.15,95898.0,95885.0,0.0499]
["bitfinex","BTCUSD",1739451722361,0.21811674,95897.0,95885.0,0.0499]
["bitfinex","BTCUSD",1739451722566,0.02105606,95894.0,95885.0,0.0499]
["bitfinex","BTCUSD",1739451722984,0.21812988,95893.0,95885.0,0.0499]
["bitfinex","BTCUSD",1739451723187,0.156429,95890.0,95885.0,0.0489]
["bitfinex","BTCUSD",1739451723405,0.156431,95889.0,95885.0,0.0479]
["bitfinex","BTCUSD",1739451723572,0.02105606,95894.0,95885.0,0.0479]
["bitfinex","BTCUSD",1739451723772,0.00956488,95888.0,95885.0,0.0479]
["bitfinex","BTCUSD",1739451723987,0.156428,95891.0,95885.0,0.0479]
["bitfinex","BTCUSD",1739451724189,0.00957214,95887.0,95885.0,0.0479]
["bitfinex","BTCUSD",1739451724365,0.209565,95893.0,95885.0,0.0479]
["bitfinex","BTCUSD",1739451724366,0.156435,95886.0,95885.0,0.0479]
["bitfinex","BTCUSD",1739451724569,0.16600516,95886.0,95885.0,0.0479]
["bitfinex","BTCUSD",1739451724976,0.16600516,95886.0,95885.0,0.0489]
["bitfinex","BTCUSD",1739451725787,0.16600516,95886.0,95885.0,0.0499]
["bitfinex","BTCUSD",1739451726199,0.16600516,95886.0,95885.0,0.0489]
["bitfinex","BTCUSD",1739451726639,0.16600516,95886.0,95885.0,0.0479]
["bitfinex","BTCUSD",1739451726802,0.156437,95885.0,95884.0,0.0808]
["bitfinex","BTCUSD",1739451727102,0.156448,95878.0,95877.0,0.0461]
["bitfinex","BTCUSD",1739451727861,0.16601186,95878.0,95877.0,0.0461]
["bitfinex","BTCUSD",1739451729264,0.17576475,95878.0,95877.0,0.0481]
["bitfinex","BTCUSD",1739451729665,0.17576475,95878.0,95877.0,0.0511]
["bitfinex","BTCUSD",1739451730418,0.19181546,95878.0,95877.0,0.0511]
["bitfinex","BTCUSD",1739451730612,0.03536746,95878.0,95877.0,0.0511]
["bitfinex","BTCUSD",1739451731484,0.19181546,95878.0,95877.0,0.005]
["bitfinex","BTCUSD",1739451731699,0.19181546,95878.0,95877.0,0.0051065]
["bitfinex","BTCUSD",1739451732140,0.19181546,95878.0,95877.0,0.0031065]
["bitfinex","BTCUSD",1739451732349,0.34181546,95878.0,95877.0,0.0031065]
["bitfinex","BTCUSD",1739451732562,0.34181546,95878.0,95877.0,0.0041065]
["bitfinex","BTCUSD",1739451732794,0.34181546,95878.0,95877.0,0.0031065]
["bitfinex","BTCUSD",1739451732795,0.44431911,95878.0,95877.0,0.0031065]
["bitfinex","BTCUSD",1739451733026,0.44431911,95878.0,95877.0,0.0041065]
["bitfinex","BTCUSD",1739451733683,0.44431911,95878.0,95877.0,0.0011065]
["bitfinex","BTCUSD",1739451734125,0.44431911,95878.0,95877.0,0.0021065]
["bitfinex","BTCUSD",1739451734381,0.45211901,95878.0,95877.0,0.0021065]
["bitfinex","BTCUSD",1739451734592,0.45211901,95878.0,95877.0,0.0011065]
["bitfinex","BTCUSD",1739451734789,0.45211901,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451734990,0.45611901,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451735197,0.45911901,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451735443,0.47461391,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451735851,0.47761391,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451736847,0.49813483,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451741989,0.39563118,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451743396,0.23918318,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451743606,0.37511026,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451743829,0.06866226,95878.0,95877.0,0.1565565]
["bitfinex","BTCUSD",1739451744043,0.06566226,95878.0,95877.0,0.1565565]
["bitfinex","BTCUSD",1739451744255,0.0560984,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451744464,0.2155464,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451744671,0.06550799,95878.0,95877.0,0.2330565]
["bitfinex","BTCUSD",1739451744926,0.06450799,95878.0,95877.0,0.2330565]
["bitfinex","BTCUSD",1739451745146,0.0550984,95878.0,95877.0,0.2340565]
["bitfinex","BTCUSD",1739451745353,0.0530984,95878.0,95877.0,0.0776065]
["bitfinex","BTCUSD",1739451745563,0.06250799,95878.0,95877.0,0.0776065]
["bitfinex","BTCUSD",1739451747282,0.21895599,95878.0,95877.0,0.0776065]
["bitfinex","BTCUSD",1739451747893,0.06250799,95878.0,95877.0,0.0776065]
["bitfinex","BTCUSD",1739451748110,0.21895599,95878.0,95877.0,0.0776065]
["bitfinex","BTCUSD",1739451749513,0.06250799,95878.0,95877.0,0.2340565]
["bitfinex","BTCUSD",1739451750227,0.0530984,95878.0,95877.0,0.2340565]
["bitfinex","BTCUSD",1739451750561,0.03704769,95878.0,95877.0,0.2340565]
["bitfinex","BTCUSD",1739451751203,0.01755279,95878.0,95877.0,0.2340565]
["bitfinex","BTCUSD",1739451752828,0.00975289,95878.0,95877.0,0.2340565]
["bitfinex","BTCUSD",1739451753849,0.1461053,95890.0,95886.0,0.156434]
["bitfinex","BTCUSD",1739451754059,0.01659594,95890.0,95877.0,0.0776065]
["bitfinex","BTCUSD",1739451754260,0.0079186,95889.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739451754457,0.0079186,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739451755032,0.00022366,95892.0,95889.0,0.0465]
["bitfinex","BTCUSD",1739451755232,0.00022366,95892.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739451755952,0.00022366,95892.0,95889.0,0.202929]
["bitfinex","BTCUSD",1739451756811,0.00522366,95892.0,95889.0,0.0465]
["bitfinex","BTCUSD",1739451757013,0.00522366,95892.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739451757344,0.00022366,95892.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739451757548,0.00122366,95892.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739451757682,0.00522366,95892.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739451758307,0.00622366,95892.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739451759045,0.00522366,95892.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739451759444,0.00622366,95892.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739451759652,0.00622366,95892.0,95889.0,0.20293]
["bitfinex","BTCUSD",1739451760017,0.00522366,95892.0,95889.0,0.20293]
["bitfinex","BTCUSD",1739451760237,0.00480619,95891.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739451760873,0.00480619,95891.0,95889.0,0.0465]
["bitfinex","BTCUSD",1739451761343,0.00122366,95892.0,95889.0,0.0465]
["bitfinex","BTCUSD",1739451761756,0.00480351,95891.0,95889.0,0.0465]
["bitfinex","BTCUSD",1739451761968,0.156429,95890.0,95889.0,0.0465]
["bitfinex","BTCUSD",1739451762386,0.00480351,95890.0,95889.0,0.0465]
["bitfinex","BTCUSD",1739451762595,0.01454531,95890.0,95889.0,0.0465]
["bitfinex","BTCUSD",1739451764052,0.01554531,95890.0,95889.0,0.0465]
["bitfinex","BTCUSD",1739451764478,0.02333879,95890.0,95889.0,0.0465]
["bitfinex","BTCUSD",1739451764887,0.02233879,95890.0,95889.0,0.0465]
["bitfinex","BTCUSD",1739451765090,0.02233879,95890.0,95889.0,0.0485]
["bitfinex","BTCUSD",1739451765297,0.02333879,95890.0,95889.0,0.0485]
["bitfinex","BTCUSD",1739451765496,0.17976779,95890.0,95889.0,0.0485]
["bitfinex","BTCUSD",1739451765906,0.17876779,95890.0,95889.0,0.0485]
["bitfinex","BTCUSD",1739451766085,0.02233879,95890.0,95889.0,0.0485]
["bitfinex","BTCUSD",1739451766293,0.02233879,95890.0,95889.0,0.0505]
["bitfinex","BTCUSD",1739451766495,0.01753528,95890.0,95889.0,0.20693]
["bitfinex","BTCUSD",1739451766697,0.02233879,95890.0,95889.0,0.20693]
["bitfinex","BTCUSD",1739451767333,0.01753528,95890.0,95889.0,0.20693]
["bitfinex","BTCUSD",1739451767951,0.00779348,95890.0,95889.0,0.20693]
["bitfinex","BTCUSD",1739451768158,0.00779348,95890.0,95889.0,0.0505]
["bitfinex","BTCUSD",1739451768771,0.156427,95891.0,95889.0,0.0505]
["bitfinex","BTCUSD",1739451768979,0.00480741,95890.0,95889.0,0.0505]
["bitfinex","BTCUSD",1739451769310,0.00480741,95890.0,95889.0,0.0485]
["bitfinex","BTCUSD",1739451769516,0.00480741,95890.0,95889.0,0.0505]
["bitfinex","BTCUSD",1739451769723,0.00480741,95890.0,95889.0,0.0485]
["bitfinex","BTCUSD",1739451769994,0.01455915,95890.0,95889.0,0.0505]
["bitfinex","BTCUSD",1739451770191,0.00975174,95890.0,95889.0,0.0505]
["bitfinex","BTCUSD",1739451770760,0.01455915,95890.0,95889.0,0.20693]
["bitfinex","BTCUSD",1739451771160,0.00975174,95890.0,95889.0,0.20693]
["bitfinex","BTCUSD",1739451771991,0.00975174,95890.0,95889.0,0.30943365]
["bitfinex","BTCUSD",1739451772207,0.00975174,95890.0,95889.0,0.38713365]
["bitfinex","BTCUSD",1739451772762,0.00022366,95892.0,95891.0,0.233427]
["bitfinex","BTCUSD",1739451772962,0.00022366,95892.0,95891.0,0.33593065]
["bitfinex","BTCUSD",1739451774124,0.00998509,95892.0,95891.0,0.33993065]
["bitfinex","BTCUSD",1739451775209,0.00998509,95892.0,95891.0,0.34493065]
["bitfinex","BTCUSD",1739451775416,0.00022366,95892.0,95891.0,0.34493065]
["bitfinex","BTCUSD",1739451777057,0.00022366,95892.0,95891.0,0.39313065]
["bitfinex","BTCUSD",1739451780683,0.00022366,95892.0,95891.0,0.42562677]
["bitfinex","BTCUSD",1739451781538,0.00022366,95892.0,95891.0,0.39313065]
["bitfinex","BTCUSD",1739451783490,0.00022366,95892.0,95891.0,0.41613065]
["bitfinex","BTCUSD",1739451783844,0.00022366,95892.0,95891.0,0.41113065]
["bitfinex","BTCUSD",1739451784054,0.00022366,95892.0,95891.0,0.62273065]
["bitfinex","BTCUSD",1739451784368,0.00022366,95892.0,95891.0,0.63673065]
["bitfinex","BTCUSD",1739451784792,0.00022366,95892.0,95891.0,0.66920662]
["bitfinex","BTCUSD",1739451786170,0.00022366,95892.0,95891.0,0.63673065]
["bitfinex","BTCUSD",1739451786747,0.00022366,95892.0,95891.0,0.67920143]
["bitfinex","BTCUSD",1739451789533,0.00022366,95892.0,95891.0,0.82920143]
["bitfinex","BTCUSD",1739451789748,6.6e-07,95892.0,95891.0,0.82920143]
["bitfinex","BTCUSD",1739451789953,6.6e-07,95892.0,95891.0,0.83920143]
["bitfinex","BTCUSD",1739451790499,3.2e-07,95898.0,95897.0,0.454817]
["bitfinex","BTCUSD",1739451790614,3.2e-07,95898.0,95897.0,0.58032065]
["bitfinex","BTCUSD",1739451790817,3.2e-07,95898.0,95897.0,0.61279143]
["bitfinex","BTCUSD",1739451791223,0.1461053,95950.0,95937.0,0.0761]
["bitfinex","BTCUSD",1739451791453,0.16141721,95950.0,95937.0,0.0761]
["bitfinex","BTCUSD",1739451791598,0.00490681,95949.0,95937.0,0.284569]
["bitfinex","BTCUSD",1739451791809,0.156336,95947.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739451792218,0.16141721,95950.0,95937.0,0.284569]
["bitfinex","BTCUSD",1739451792219,0.00490681,95946.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739451792673,0.156334,95949.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739451792840,0.00490681,95945.0,95943.0,0.156341]
["bitfinex","BTCUSD",1739451793049,0.31774821,95950.0,95937.0,0.0761]
["bitfinex","BTCUSD",1739451793050,0.16141721,95950.0,95937.0,0.0761]
["bitfinex","BTCUSD",1739451793227,0.00490681,95944.0,95937.0,0.0761]
["bitfinex","BTCUSD",1739451793427,0.156333,95949.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739451793637,0.00490681,95943.0,95942.0,0.157344]
["bitfinex","BTCUSD",1739451793848,0.156333,95949.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739451794099,0.16141721,95950.0,95937.0,0.0761]
["bitfinex","BTCUSD",1739451794305,0.00490681,95948.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739451794475,0.156333,95949.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739451794691,0.00490681,95947.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739451794894,0.31774821,95950.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739451795225,0.36986021,95950.0,95941.0,0.001]
["bitfinex","BTCUSD",1739451795441,0.00490681,95949.0,95941.0,0.001]
["bitfinex","BTCUSD",1739451795618,0.156344,95942.0,95941.0,0.001]
["bitfinex","BTCUSD",1739451796143,0.1613261,95942.0,95941.0,0.001]
["bitfinex","BTCUSD",1739451796554,0.208465,95940.0,95931.0,0.0823]
["bitfinex","BTCUSD",1739451796799,0.156352,95937.0,95931.0,0.0823]
["bitfinex","BTCUSD",1739451797018,0.156352,95937.0,95919.0,0.208508]
["bitfinex","BTCUSD",1739451797019,0.15,95939.0,95922.0,0.075]
["bitfinex","BTCUSD",1739451797234,0.156383,95919.0,95915.0,0.0078]
["bitfinex","BTCUSD",1739451797472,0.1461053,95925.0,95905.0,0.075]
["bitfinex","BTCUSD",1739451797687,0.1461053,95914.0,95899.0,0.15822194]
["bitfinex","BTCUSD",1739451797897,0.1461053,95914.0,95899.0,0.08322194]
["bitfinex","BTCUSD",1739451798099,0.208532,95909.0,95899.0,0.08322194]
["bitfinex","BTCUSD",1739451798306,0.00494823,95913.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739451798511,0.1564,95908.0,95897.0,0.25892065]
["bitfinex","BTCUSD",1739451798729,0.1564,95908.0,95898.0,0.156415]
["bitfinex","BTCUSD",1739451798933,0.00494823,95907.0,95897.0,0.10250365]
["bitfinex","BTCUSD",1739451799071,0.00494823,95907.0,95898.0,0.156415]
["bitfinex","BTCUSD",1739451799433,0.00494823,95907.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739451799936,0.01558747,95909.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739451800139,0.00494823,95906.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739451800350,0.20865394,95913.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739451800557,0.00494823,95905.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739451800755,0.20865394,95913.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739451800982,0.156393,95912.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739451801188,0.16134123,95912.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739451801393,0.156395,95911.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739451801595,0.156395,95911.0,95902.0,0.158409]
["bitfinex","BTCUSD",1739451801801,0.17146273,95911.0,95902.0,0.158409]
["bitfinex","BTCUSD",1739451801980,0.00494823,95910.0,95902.0,0.158409]
["bitfinex","BTCUSD",1739451802626,0.00494823,95910.0,95902.0,0.160409]
["bitfinex","BTCUSD",1739451802745,0.00494823,95910.0,95902.0,0.158409]
["bitfinex","BTCUSD",1739451803351,0.00494823,95910.0,95903.0,0.002]
["bitfinex","BTCUSD",1739451803701,0.00494823,95910.0,95902.0,0.158409]
["bitfinex","BTCUSD",1739451803924,0.00494823,95910.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739451804125,0.00494823,95910.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739451804370,0.00494823,95910.0,95902.0,0.00604263]
["bitfinex","BTCUSD",1739451804678,0.01506773,95911.0,95902.0,0.210544]
["bitfinex","BTCUSD",1739451804852,0.01506773,95911.0,95903.0,0.208544]
["bitfinex","BTCUSD",1739451805088,0.00492956,95910.0,95908.0,0.156398]
["bitfinex","BTCUSD",1739451805287,0.01510279,95911.0,95908.0,0.156398]
["bitfinex","BTCUSD",1739451805418,0.00493312,95909.0,95904.0,0.208541]
["bitfinex","BTCUSD",1739451805629,0.00013194,95913.0,95902.0,0.005]
["bitfinex","BTCUSD",1739451805831,0.156395,95911.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739451806053,0.16132612,95912.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739451806254,0.156393,95912.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739451806456,0.00493312,95911.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739451806869,0.00493312,95911.0,95903.0,0.208543]
["bitfinex","BTCUSD",1739451806870,0.00493312,95911.0,95904.0,0.208539]
["bitfinex","BTCUSD",1739451807073,0.00493312,95911.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739451807276,0.00013194,95913.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739451807506,0.00493312,95910.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739451807683,0.00013194,95913.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739451808024,0.00493312,95909.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739451808164,0.00013194,95913.0,95908.0,0.156398]
["bitfinex","BTCUSD",1739451809008,0.00013194,95913.0,95908.0,0.208533]
["bitfinex","BTCUSD",1739451809200,0.00013194,95913.0,95907.0,0.003]
["bitfinex","BTCUSD",1739451809401,0.00013194,95913.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739451810223,0.01553651,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739451810397,0.00013194,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739451810800,0.00013194,95913.0,95912.0,0.15743559]
["bitfinex","BTCUSD",1739451811001,0.00013194,95913.0,95912.0,0.25993915]
["bitfinex","BTCUSD",1739451811208,0.00013194,95913.0,95912.0,0.33979665]
["bitfinex","BTCUSD",1739451811624,0.00013194,95913.0,95912.0,0.34279665]
["bitfinex","BTCUSD",1739451812555,0.00013194,95913.0,95912.0,0.34479665]
["bitfinex","BTCUSD",1739451812991,0.00013194,95913.0,95912.0,0.34279665]
["bitfinex","BTCUSD",1739451813172,0.00013194,95913.0,95912.0,0.34779665]
["bitfinex","BTCUSD",1739451813630,0.00013194,95913.0,95912.0,0.34479665]
["bitfinex","BTCUSD",1739451813845,0.00013194,95913.0,95912.0,0.66949665]
["bitfinex","BTCUSD",1739451814444,0.00013194,95913.0,95912.0,0.66649665]
["bitfinex","BTCUSD",1739451814645,0.00013194,95913.0,95912.0,0.67249665]
["bitfinex","BTCUSD",1739451815073,0.00013194,95913.0,95912.0,0.51610365]
["bitfinex","BTCUSD",1739451815290,0.00013194,95913.0,95912.0,0.4136]
["bitfinex","BTCUSD",1739451815499,0.00013194,95913.0,95912.0,0.3327]
["bitfinex","BTCUSD",1739451815699,0.15652294,95913.0,95912.0,0.3327]
["bitfinex","BTCUSD",1739451815909,0.16142857,95913.0,95912.0,0.3327]
["bitfinex","BTCUSD",1739451816119,0.16142857,95913.0,95912.0,0.3277]
["bitfinex","BTCUSD",1739451816327,0.16142857,95913.0,95912.0,0.3307]
["bitfinex","BTCUSD",1739451816547,0.46103222,95913.0,95912.0,0.009]
["bitfinex","BTCUSD",1739451816757,0.156412,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451817181,0.16128693,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451818223,0.16907829,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451818439,0.17881738,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451818644,0.17881738,95900.0,95899.0,0.00422365]
["bitfinex","BTCUSD",1739451819892,0.17881738,95900.0,95899.0,0.00722365]
["bitfinex","BTCUSD",1739451821565,0.19828121,95900.0,95899.0,0.00722365]
["bitfinex","BTCUSD",1739451823174,0.17881738,95900.0,95899.0,0.00722365]
["bitfinex","BTCUSD",1739451826584,0.1983041,95900.0,95899.0,0.00722365]
["bitfinex","BTCUSD",1739451827341,0.1983041,95900.0,95899.0,0.00322365]
["bitfinex","BTCUSD",1739451827854,0.17881738,95900.0,95899.0,0.00722365]
["bitfinex","BTCUSD",1739451828709,0.02240538,95900.0,95899.0,0.00722365]
["bitfinex","BTCUSD",1739451828950,0.17881738,95900.0,95899.0,0.00322365]
["bitfinex","BTCUSD",1739451829156,0.17881738,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451829754,0.17881738,95900.0,95899.0,0.00222365]
["bitfinex","BTCUSD",1739451829964,0.17881738,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451830138,0.02240538,95900.0,95899.0,0.00322365]
["bitfinex","BTCUSD",1739451830337,0.02240538,95900.0,95899.0,0.00422365]
["bitfinex","BTCUSD",1739451830886,0.04189505,95900.0,95899.0,0.00422365]
["bitfinex","BTCUSD",1739451831015,0.04189505,95900.0,95899.0,0.16063765]
["bitfinex","BTCUSD",1739451831216,0.03702012,95900.0,95899.0,0.26418398]
["bitfinex","BTCUSD",1739451831462,0.03702012,95900.0,95899.0,0.2631413]
["bitfinex","BTCUSD",1739451831717,0.03702012,95900.0,95899.0,0.3456413]
["bitfinex","BTCUSD",1739451831919,0.03702012,95900.0,95899.0,0.6673413]
["bitfinex","BTCUSD",1739451832385,0.03702012,95900.0,95899.0,0.6643413]
["bitfinex","BTCUSD",1739451832566,0.00779136,95900.0,95899.0,0.7404413]
["bitfinex","BTCUSD",1739451833010,0.15637,95927.0,95899.0,0.5650273]
["bitfinex","BTCUSD",1739451833265,0.1461053,95920.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739451834168,0.00973987,95926.0,95912.0,0.232693]
["bitfinex","BTCUSD",1739451834600,0.0077917,95919.0,95912.0,0.33519665]
["bitfinex","BTCUSD",1739451835531,0.0077917,95919.0,95912.0,0.0803]
["bitfinex","BTCUSD",1739451835764,0.0077917,95919.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451835973,0.1461053,95922.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451836224,0.00973987,95921.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451836418,0.00973987,95921.0,95912.0,0.0823]
["bitfinex","BTCUSD",1739451836648,0.00973987,95921.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451836853,0.156381,95920.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451837083,0.156382,95919.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451837452,0.00747574,95913.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451837659,0.00013194,95913.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451837860,0.00747574,95913.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451838108,0.00013194,95913.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451838313,0.00747574,95913.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451838512,0.00013194,95913.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451838720,0.00747574,95913.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451838926,0.00013194,95913.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451839785,0.00747574,95913.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451840031,0.00013194,95913.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451840199,0.00747574,95913.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451840412,0.00013194,95913.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451840629,0.00747574,95913.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451840868,0.00013194,95913.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451841045,0.00747574,95913.0,95912.0,0.238693]
["bitfinex","BTCUSD",1739451841304,0.15652294,95913.0,95912.0,0.006]
["bitfinex","BTCUSD",1739451841514,0.16386674,95913.0,95912.0,0.006]
["bitfinex","BTCUSD",1739451842194,0.17360661,95913.0,95912.0,0.006]
["bitfinex","BTCUSD",1739451842407,0.45337039,95913.0,95912.0,0.006]
["bitfinex","BTCUSD",1739451842832,0.45337039,95913.0,95912.0,0.002]
["bitfinex","BTCUSD",1739451843022,0.156412,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451843391,0.17351793,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451844205,0.02489985,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451845049,0.02489985,95900.0,95899.0,0.15663765]
["bitfinex","BTCUSD",1739451845278,0.02489985,95900.0,95899.0,0.23453765]
["bitfinex","BTCUSD",1739451845489,0.01753379,95900.0,95899.0,0.07812365]
["bitfinex","BTCUSD",1739451845694,0.17394579,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451845899,0.20078201,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451846105,0.04437001,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451846306,0.04437001,95900.0,95899.0,0.15663765]
["bitfinex","BTCUSD",1739451846788,0.03700395,95900.0,95899.0,0.15663765]
["bitfinex","BTCUSD",1739451848401,0.03700395,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451848402,0.18562203,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451848863,0.03657609,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451849078,0.03657609,95900.0,95899.0,0.00222365]
["bitfinex","BTCUSD",1739451849282,0.03657609,95900.0,95899.0,0.00322365]
["bitfinex","BTCUSD",1739451849484,0.18562203,95900.0,95899.0,0.00322365]
["bitfinex","BTCUSD",1739451849714,0.01710593,95900.0,95899.0,0.00422365]
["bitfinex","BTCUSD",1739451850063,0.17351793,95900.0,95899.0,0.00422365]
["bitfinex","BTCUSD",1739451850462,0.17351793,95900.0,95899.0,0.00322365]
["bitfinex","BTCUSD",1739451851910,0.17351793,95900.0,95899.0,0.00522365]
["bitfinex","BTCUSD",1739451852476,0.18131834,95900.0,95899.0,0.00522365]
["bitfinex","BTCUSD",1739451853213,0.02490634,95900.0,95899.0,0.00522365]
["bitfinex","BTCUSD",1739451853428,0.18131834,95900.0,95899.0,0.00522365]
["bitfinex","BTCUSD",1739451853602,0.17157847,95900.0,95899.0,0.00522365]
["bitfinex","BTCUSD",1739451853766,0.16377806,95900.0,95899.0,0.00522365]
["bitfinex","BTCUSD",1739451854475,0.16377806,95900.0,95899.0,0.00222365]
["bitfinex","BTCUSD",1739451855093,0.16377806,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451855310,0.33425562,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451855514,0.43675927,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451856129,0.44651061,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451857154,0.43675927,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451857988,0.53675927,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451859043,0.53675927,95900.0,95899.0,0.00122365]
["bitfinex","BTCUSD",1739451860417,0.53675927,95900.0,95899.0,0.00022365]
["bitfinex","BTCUSD",1739451860824,0.53775927,95900.0,95899.0,0.001]
["bitfinex","BTCUSD",1739451861256,0.306425,95892.0,95891.0,0.0001065]
["bitfinex","BTCUSD",1739451861431,0.40892865,95892.0,95891.0,0.0001065]
["bitfinex","BTCUSD",1739451861651,0.41616523,95892.0,95891.0,0.0001065]
["bitfinex","BTCUSD",1739451862497,0.41716523,95892.0,95891.0,0.0001065]
["bitfinex","BTCUSD",1739451863251,0.42116523,95892.0,95891.0,0.0001065]
["bitfinex","BTCUSD",1739451864049,0.42016523,95892.0,95891.0,0.0001065]
["bitfinex","BTCUSD",1739451864263,0.42116523,95892.0,95891.0,0.0001065]
["bitfinex","BTCUSD",1739451864467,0.306448,95878.0,95865.0,0.1272]
["bitfinex","BTCUSD",1739451865050,0.31368458,95878.0,95865.0,0.1272]
["bitfinex","BTCUSD",1739451865274,0.32342969,95878.0,95865.0,0.1272]
["bitfinex","BTCUSD",1739451866019,0.33798529,95878.0,95865.0,0.1272]
["bitfinex","BTCUSD",1739451866259,0.33998529,95878.0,95865.0,0.1272]
["bitfinex","BTCUSD",1739451866841,0.36125404,95878.0,95865.0,0.1272]
["bitfinex","BTCUSD",1739451867042,0.36425404,95878.0,95865.0,0.1272]
["bitfinex","BTCUSD",1739451867651,0.36125404,95878.0,95865.0,0.1272]
["bitfinex","BTCUSD",1739451867852,0.36425404,95878.0,95865.0,0.1272]
["bitfinex","BTCUSD",1739451868459,0.46675769,95878.0,95865.0,0.0793]
["bitfinex","BTCUSD",1739451868703,0.46475769,95878.0,95865.0,0.0793]
["bitfinex","BTCUSD",1739451869077,0.46775769,95878.0,95865.0,0.0793]
["bitfinex","BTCUSD",1739451869310,0.46475769,95878.0,95865.0,0.0793]
["bitfinex","BTCUSD",1739451869656,0.46875769,95878.0,95865.0,0.0793]
["bitfinex","BTCUSD",1739451870121,0.46575769,95878.0,95865.0,0.0793]
["bitfinex","BTCUSD",1739451870321,0.47075769,95878.0,95865.0,0.0793]
["bitfinex","BTCUSD",1739451870521,0.47475769,95878.0,95865.0,0.0793]
["bitfinex","BTCUSD",1739451870895,0.47075769,95878.0,95865.0,0.0793]
["bitfinex","BTCUSD",1739451871303,0.47075769,95878.0,95877.0,0.0011065]
["bitfinex","BTCUSD",1739451871304,0.47475769,95878.0,95877.0,0.0011065]
["bitfinex","BTCUSD",1739451871680,0.47075769,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451872107,0.47475769,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451872424,0.48255211,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451873159,0.58255211,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451873975,0.6020334,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451880588,0.57475769,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451882962,0.56501258,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451884547,0.46501258,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451885611,0.47281563,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451886641,0.46501258,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451889174,0.36250893,95878.0,95877.0,0.0500065]
["bitfinex","BTCUSD",1739451889539,0.34124018,95878.0,95877.0,0.0500065]
["bitfinex","BTCUSD",1739451890176,0.03479218,95878.0,95877.0,0.1323065]
["bitfinex","BTCUSD",1739451890937,0.02179218,95878.0,95877.0,0.1323065]
["bitfinex","BTCUSD",1739451891354,0.02679218,95878.0,95877.0,0.1323065]
["bitfinex","BTCUSD",1739451891597,0.20788924,95883.0,95878.0,0.0761]
["bitfinex","BTCUSD",1739451892003,0.156442,95882.0,95878.0,0.0761]
["bitfinex","BTCUSD",1739451892338,0.0143545,95882.0,95878.0,0.0761]
["bitfinex","BTCUSD",1739451892596,0.156446,95880.0,95878.0,0.0761]
["bitfinex","BTCUSD",1739451892978,0.208587,95883.0,95878.0,0.0761]
["bitfinex","BTCUSD",1739451893133,0.16232188,95882.0,95878.0,0.0761]
["bitfinex","BTCUSD",1739451893333,0.00587888,95882.0,95878.0,0.0761]
["bitfinex","BTCUSD",1739451893539,0.156447,95879.0,95878.0,0.0761]
["bitfinex","BTCUSD",1739451893969,0.16232588,95879.0,95878.0,0.0761]
["bitfinex","BTCUSD",1739451894188,0.00587888,95879.0,95878.0,0.0761]
["bitfinex","BTCUSD",1739451895017,0.16232588,95879.0,95878.0,0.0761]
["bitfinex","BTCUSD",1739451900406,0.156448,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451900773,0.16238447,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451901122,0.17214242,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451901655,0.52464607,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451901820,0.52564607,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451902393,0.54516077,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451902817,0.55296582,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451903439,0.55196582,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451903908,0.55696582,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451904087,0.55596582,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451904490,0.55696582,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451906921,0.55296582,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451907314,0.55696582,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451907752,0.55596582,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451908169,0.55696582,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451911768,0.61963582,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451912002,0.55696582,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451916925,0.38410778,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451917142,0.38902358,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451917646,0.54547158,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451919188,0.54147158,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451919595,0.54447158,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451919955,0.54147158,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451920160,0.54047158,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451920424,0.54247158,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451920553,0.54347158,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451921310,0.54447158,95878.0,95877.0,0.0001065]
["bitfinex","BTCUSD",1739451922244,0.44447158,95878.0,95877.0,0.0753065]
["bitfinex","BTCUSD",1739451923055,0.03623555,95878.0,95877.0,0.2317565]
["bitfinex","BTCUSD",1739451923260,0.03623555,95878.0,95877.0,0.2803565]
["bitfinex","BTCUSD",1739451923572,0.0284305,95878.0,95877.0,0.2803565]
["bitfinex","BTCUSD",1739451924005,0.0235147,95878.0,95877.0,0.2803565]
["bitfinex","BTCUSD",1739451924182,0.0215147,95878.0,95877.0,0.2803565]
["bitfinex","BTCUSD",1739451924418,0.00022387,95880.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739451924621,0.00022387,95880.0,95879.0,0.236047]
["bitfinex","BTCUSD",1739451925251,0.00022387,95880.0,95879.0,0.284647]
["bitfinex","BTCUSD",1739451925880,0.00022387,95880.0,95879.0,0.287647]
["bitfinex","BTCUSD",1739451926321,0.15666887,95880.0,95879.0,0.1352]
["bitfinex","BTCUSD",1739451926772,0.16155792,95880.0,95879.0,0.1352]
["bitfinex","BTCUSD",1739451927177,0.00511292,95880.0,95879.0,0.1352]
["bitfinex","BTCUSD",1739451927593,0.00511292,95880.0,95879.0,0.291647]
["bitfinex","BTCUSD",1739451928028,0.00022387,95880.0,95879.0,0.291647]
["bitfinex","BTCUSD",1739451935440,0.00022387,95880.0,95879.0,0.39415065]
["bitfinex","BTCUSD",1739451936435,0.00022387,95880.0,95879.0,0.39015065]
["bitfinex","BTCUSD",1739451936594,0.00022387,95880.0,95879.0,0.39415065]
["bitfinex","BTCUSD",1739451936993,0.00022387,95880.0,95879.0,0.40015065]
["bitfinex","BTCUSD",1739451940401,0.0001065,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739451940602,0.0001065,95889.0,95888.0,0.38493565]
["bitfinex","BTCUSD",1739451941541,0.0001065,95889.0,95888.0,0.39193565]
["bitfinex","BTCUSD",1739451942328,0.0001065,95889.0,95888.0,0.39893565]
["bitfinex","BTCUSD",1739451943748,0.0001065,95889.0,95888.0,0.39193565]
["bitfinex","BTCUSD",1739451944314,0.0001065,95889.0,95888.0,0.39893565]
["bitfinex","BTCUSD",1739451948914,0.0001065,95889.0,95888.0,0.38493565]
["bitfinex","BTCUSD",1739451949159,0.0001065,95889.0,95888.0,0.39193565]
["bitfinex","BTCUSD",1739451949360,0.0001065,95889.0,95888.0,0.39893565]
["bitfinex","BTCUSD",1739451951445,5e-07,95889.0,95888.0,0.54893565]
["bitfinex","BTCUSD",1739451951654,0.09600655,95940.0,95902.0,0.1272]
["bitfinex","BTCUSD",1739451951863,6.424e-05,95930.0,95905.0,0.0783]
["bitfinex","BTCUSD",1739451952068,0.09607079,95930.0,95929.0,0.234665]
["bitfinex","BTCUSD",1739451952276,6.424e-05,95930.0,95929.0,0.234665]
["bitfinex","BTCUSD",1739451952900,6.424e-05,95930.0,95929.0,0.0783]
["bitfinex","BTCUSD",1739451953115,6.424e-05,95930.0,95929.0,0.234665]
["bitfinex","BTCUSD",1739451953319,0.00637512,95930.0,95929.0,0.234665]
["bitfinex","BTCUSD",1739451953517,6.424e-05,95930.0,95929.0,0.234665]
["bitfinex","BTCUSD",1739451953730,0.02012461,95930.0,95929.0,0.234665]
["bitfinex","BTCUSD",1739451953941,0.01381373,95930.0,95929.0,0.234665]
["bitfinex","BTCUSD",1739451954185,6.424e-05,95930.0,95929.0,0.234665]
["bitfinex","BTCUSD",1739451954376,0.00637512,95930.0,95929.0,0.234665]
["bitfinex","BTCUSD",1739451954583,6.424e-05,95930.0,95929.0,0.234665]
["bitfinex","BTCUSD",1739451955234,6.424e-05,95930.0,95929.0,0.238665]
["bitfinex","BTCUSD",1739451955647,6.424e-05,95930.0,95929.0,0.242665]
["bitfinex","BTCUSD",1739451956826,6.424e-05,95930.0,95929.0,0.0863]
["bitfinex","BTCUSD",1739451957018,6.424e-05,95930.0,95929.0,0.242665]
["bitfinex","BTCUSD",1739451957221,0.00637512,95930.0,95929.0,0.242665]
["bitfinex","BTCUSD",1739451957424,6.424e-05,95930.0,95929.0,0.238665]
["bitfinex","BTCUSD",1739451957833,6.424e-05,95930.0,95929.0,0.244665]
["bitfinex","BTCUSD",1739451958661,6.424e-05,95930.0,95929.0,0.240665]
["bitfinex","BTCUSD",1739451959619,6.424e-05,95930.0,95929.0,0.246665]
["bitfinex","BTCUSD",1739451959825,6.424e-05,95930.0,95929.0,0.240665]
["bitfinex","BTCUSD",1739451960000,6.424e-05,95930.0,95929.0,0.287665]
["bitfinex","BTCUSD",1739451960474,6.424e-05,95930.0,95929.0,0.38416865]
["bitfinex","BTCUSD",1739451960686,6.424e-05,95930.0,95929.0,0.39816865]
["bitfinex","BTCUSD",1739451965260,6.424e-05,95930.0,95929.0,0.71986865]
["bitfinex","BTCUSD",1739451965679,0.00017074,95930.0,95929.0,0.71986865]
["bitfinex","BTCUSD",1739451969241,0.00017074,95930.0,95929.0,0.414]
["bitfinex","BTCUSD",1739451969445,0.00017074,95930.0,95929.0,0.3357]
["bitfinex","BTCUSD",1739451969647,0.16930408,95930.0,95929.0,0.3357]
["bitfinex","BTCUSD",1739451969766,0.15653474,95930.0,95929.0,0.3357]
["bitfinex","BTCUSD",1739451969973,0.0065579,95930.0,95929.0,0.3357]
["bitfinex","BTCUSD",1739451970170,0.00017074,95930.0,95929.0,0.3357]
["bitfinex","BTCUSD",1739451970391,0.00017074,95930.0,95929.0,0.3287]
["bitfinex","BTCUSD",1739451970598,0.00655761,95930.0,95929.0,0.3287]
["bitfinex","BTCUSD",1739451970805,0.00655761,95930.0,95929.0,0.3307]
["bitfinex","BTCUSD",1739451971011,0.00017074,95930.0,95929.0,0.487065]
["bitfinex","BTCUSD",1739451971211,0.00017074,95930.0,95929.0,0.163365]
["bitfinex","BTCUSD",1739451971413,0.00017074,95930.0,95929.0,0.237665]
["bitfinex","BTCUSD",1739451971633,0.00017074,95930.0,95929.0,0.243665]
["bitfinex","BTCUSD",1739451972058,0.00017074,95930.0,95929.0,0.246665]
["bitfinex","BTCUSD",1739451972954,0.00017074,95930.0,95929.0,0.237665]
["bitfinex","BTCUSD",1739451973132,0.00017074,95930.0,95929.0,0.244665]
["bitfinex","BTCUSD",1739451973850,0.00017074,95930.0,95929.0,0.237665]
["bitfinex","BTCUSD",1739451974138,0.00017074,95930.0,95929.0,0.244665]
["bitfinex","BTCUSD",1739451974541,0.00017074,95930.0,95929.0,0.237665]
["bitfinex","BTCUSD",1739451974741,0.00017074,95930.0,95929.0,0.244665]
["bitfinex","BTCUSD",1739451975151,0.00017074,95930.0,95929.0,0.251665]
["bitfinex","BTCUSD",1739451975365,0.00017074,95930.0,95929.0,0.244665]
["bitfinex","BTCUSD",1739451975493,0.00017074,95930.0,95929.0,0.251665]
["bitfinex","BTCUSD",1739451975915,0.00017074,95930.0,95929.0,0.237665]
["bitfinex","BTCUSD",1739451976135,0.00017074,95930.0,95929.0,0.244665]
["bitfinex","BTCUSD",1739451976349,0.00017074,95930.0,95929.0,0.251665]
["bitfinex","BTCUSD",1739451976753,0.00017074,95930.0,95929.0,0.244665]
["bitfinex","BTCUSD",1739451977183,0.00017074,95930.0,95929.0,0.251665]
["bitfinex","BTCUSD",1739451977639,0.00017074,95930.0,95929.0,0.244665]
["bitfinex","BTCUSD",1739451977792,0.00017074,95930.0,95929.0,0.251665]
["bitfinex","BTCUSD",1739451978579,0.00017074,95930.0,95929.0,0.35416865]
["bitfinex","BTCUSD",1739451978979,0.00017074,95930.0,95929.0,0.34716865]
["bitfinex","BTCUSD",1739451979248,0.00017074,95930.0,95929.0,0.34016865]
["bitfinex","BTCUSD",1739451979455,0.00017074,95930.0,95929.0,0.35416865]
["bitfinex","BTCUSD",1739451982489,0.00017074,95930.0,95929.0,0.34016865]
["bitfinex","BTCUSD",1739451982690,0.00017074,95930.0,95929.0,0.34716865]
["bitfinex","BTCUSD",1739451982896,0.00017074,95930.0,95929.0,0.35416865]
["bitfinex","BTCUSD",1739451983077,0.00017074,95930.0,95929.0,0.67586865]
["bitfinex","BTCUSD",1739451983274,0.00017074,95930.0,95929.0,0.66886865]
["bitfinex","BTCUSD",1739451983479,0.00017074,95930.0,95929.0,0.72176865]
["bitfinex","BTCUSD",1739451983846,0.00017074,95930.0,95929.0,0.75419372]
["bitfinex","BTCUSD",1739451984671,0.00017074,95930.0,95929.0,0.90419372]
["bitfinex","BTCUSD",1739451984878,0.00017074,95930.0,95929.0,0.92719372]
["bitfinex","BTCUSD",1739451985305,0.01305769,95963.0,95951.0,0.284929]
["bitfinex","BTCUSD",1739451985508,0.01305769,95963.0,95951.0,0.38743265]
["bitfinex","BTCUSD",1739451985509,0.00017088,95952.0,95951.0,0.38743265]
["bitfinex","BTCUSD",1739451985923,0.00017088,95952.0,95951.0,0.70913265]
["bitfinex","BTCUSD",1739451986129,0.00017088,95952.0,95951.0,0.8722316]
["bitfinex","BTCUSD",1739451986339,0.00017088,95952.0,95951.0,0.92764601]
["bitfinex","BTCUSD",1739451986547,0.00017088,95952.0,95951.0,0.93264601]
["bitfinex","BTCUSD",1739451987181,0.00017088,95952.0,95951.0,0.92764601]
["bitfinex","BTCUSD",1739451987393,0.00017088,95952.0,95951.0,0.91164601]
["bitfinex","BTCUSD",1739451987599,0.00017088,95952.0,95951.0,0.91564601]
["bitfinex","BTCUSD",1739451988018,0.00017088,95952.0,95951.0,0.87013265]
["bitfinex","BTCUSD",1739451988195,0.00017088,95952.0,95951.0,0.87713265]
["bitfinex","BTCUSD",1739451988646,0.00017088,95952.0,95951.0,0.93252022]
["bitfinex","BTCUSD",1739451988857,0.00017088,95952.0,95951.0,0.94545026]
["bitfinex","BTCUSD",1739451989061,0.00017088,95952.0,95951.0,1.16105026]
["bitfinex","BTCUSD",1739451989449,0.00017088,95952.0,95951.0,1.15405026]
["bitfinex","BTCUSD",1739451989653,0.00017088,95952.0,95951.0,1.13105026]
["bitfinex","BTCUSD",1739451989862,0.00017088,95952.0,95951.0,1.13805026]
["bitfinex","BTCUSD",1739451990068,0.00017088,95952.0,95951.0,0.92245026]
["bitfinex","BTCUSD",1739451990327,0.00017088,95952.0,95951.0,0.89849787]
["bitfinex","BTCUSD",1739451990642,0.00017088,95952.0,95951.0,0.88556783]
["bitfinex","BTCUSD",1739451990868,0.00017088,95952.0,95951.0,0.87856783]
["bitfinex","BTCUSD",1739451991070,0.00017088,95952.0,95951.0,0.88556783]
["bitfinex","BTCUSD",1739451991512,0.00017088,95952.0,95951.0,0.87856783]
["bitfinex","BTCUSD",1739451991710,0.00017088,95952.0,95951.0,0.89256783]
["bitfinex","BTCUSD",1739451992264,0.00017088,95952.0,95951.0,0.88556783]
["bitfinex","BTCUSD",1739451992762,0.00017088,95952.0,95951.0,0.89256783]
["bitfinex","BTCUSD",1739451994793,0.00017088,95952.0,95951.0,0.74256783]
["bitfinex","BTCUSD",1739451994973,0.00017088,95952.0,95951.0,0.42086783]
["bitfinex","BTCUSD",1739451996664,0.00017088,95952.0,95951.0,0.41386783]
["bitfinex","BTCUSD",1739451997071,0.00017088,95952.0,95951.0,0.40686783]
["bitfinex","BTCUSD",1739451997471,0.00017088,95952.0,95951.0,0.41386783]
["bitfinex","BTCUSD",1739451998168,0.00017088,95952.0,95951.0,0.42086783]
["bitfinex","BTCUSD",1739451998542,0.00017088,95952.0,95951.0,0.41386783]
["bitfinex","BTCUSD",1739451998936,0.00017088,95952.0,95951.0,0.42086783]
["bitfinex","BTCUSD",1739452000782,0.00017088,95952.0,95951.0,0.03343518]
["bitfinex","BTCUSD",1739452001196,0.01333964,95952.0,95951.0,0.18976418]
["bitfinex","BTCUSD",1739452001406,0.00664058,95952.0,95951.0,0.03343518]
["bitfinex","BTCUSD",1739452001615,0.00017088,95952.0,95951.0,0.02643518]
["bitfinex","BTCUSD",1739452001822,0.00017088,95952.0,95951.0,0.01943518]
["bitfinex","BTCUSD",1739452002030,0.00017088,95952.0,95951.0,0.03343518]
["bitfinex","BTCUSD",1739452002474,0.00017088,95952.0,95951.0,0.014]
["bitfinex","BTCUSD",1739452002975,0.00663686,95952.0,95951.0,0.014]
["bitfinex","BTCUSD",1739452003183,0.00017088,95952.0,95951.0,0.014]
["bitfinex","BTCUSD",1739452003548,0.00663686,95952.0,95951.0,0.014]
["bitfinex","BTCUSD",1739452003744,0.15649888,95952.0,95951.0,0.014]
["bitfinex","BTCUSD",1739452003949,0.16296486,95952.0,95951.0,0.014]
["bitfinex","BTCUSD",1739452004158,0.00663686,95952.0,95951.0,0.007]
["bitfinex","BTCUSD",1739452004415,0.00663686,95952.0,95951.0,0.005]
["bitfinex","BTCUSD",1739452004622,0.17586032,95952.0,95951.0,0.01]
["bitfinex","BTCUSD",1739452004857,0.16296486,95952.0,95951.0,0.01]
["bitfinex","BTCUSD",1739452005852,0.26546851,95952.0,95951.0,0.005]
["bitfinex","BTCUSD",1739452006470,0.27835495,95952.0,95951.0,0.009]
["bitfinex","BTCUSD",1739452007398,0.27835495,95952.0,95951.0,0.004]
["bitfinex","BTCUSD",1739452007904,0.27835495,95952.0,95951.0,0.008]
["bitfinex","BTCUSD",1739452008114,0.156339,95946.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739452008323,0.14621889,95948.0,95930.0,0.07542365]
["bitfinex","BTCUSD",1739452008540,0.00639793,95945.0,95930.0,0.07542365]
["bitfinex","BTCUSD",1739452008741,0.14621889,95940.0,95931.0,0.156362]
["bitfinex","BTCUSD",1739452008945,0.14621889,95940.0,95930.0,0.07542365]
["bitfinex","BTCUSD",1739452009153,0.14621889,95940.0,95930.0,0.00022365]
["bitfinex","BTCUSD",1739452009352,0.42332793,95939.0,95938.0,0.006]
["bitfinex","BTCUSD",1739452009774,0.21486293,95939.0,95938.0,0.006]
["bitfinex","BTCUSD",1739452009990,0.00639793,95939.0,95938.0,0.006]
["bitfinex","BTCUSD",1739452010401,0.208452,95946.0,95938.0,0.006]
["bitfinex","BTCUSD",1739452010613,0.00639271,95939.0,95938.0,0.006]
["bitfinex","BTCUSD",1739452010825,0.14621889,95948.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739452011022,0.156337,95947.0,95940.0,0.156346]
["bitfinex","BTCUSD",1739452011233,0.30255289,95948.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739452011434,0.30255289,95948.0,95940.0,0.208463]
["bitfinex","BTCUSD",1739452011770,0.14621889,95948.0,95938.0,0.007]
["bitfinex","BTCUSD",1739452011980,0.14621889,95948.0,95944.0,0.156339]
["bitfinex","BTCUSD",1739452012185,0.14621889,95954.0,95942.0,0.0783]
["bitfinex","BTCUSD",1739452012391,0.14621889,95960.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739452012794,0.15,95958.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739452013300,0.00657001,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739452013502,0.00657001,95952.0,95946.0,0.208448]
["bitfinex","BTCUSD",1739452013707,0.00657001,95952.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739452014089,0.01967814,95952.0,95942.0,0.1244]
["bitfinex","BTCUSD",1739452014294,0.208447,95948.0,95942.0,0.0833]
["bitfinex","BTCUSD",1739452014643,0.30271877,95952.0,95946.0,0.163337]
["bitfinex","BTCUSD",1739452014842,0.00639913,95951.0,95946.0,0.163337]
["bitfinex","BTCUSD",1739452015043,0.00639913,95951.0,95948.0,0.007]
["bitfinex","BTCUSD",1739452015491,0.156331,95950.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739452015697,0.01296962,95952.0,95942.0,0.0783]
["bitfinex","BTCUSD",1739452015897,0.16273313,95949.0,95946.0,0.01]
["bitfinex","BTCUSD",1739452016213,0.01296962,95952.0,95946.0,0.01]
["bitfinex","BTCUSD",1739452016414,0.00640476,95948.0,95946.0,0.01]
["bitfinex","BTCUSD",1739452016609,0.01296962,95952.0,95946.0,0.01]
["bitfinex","BTCUSD",1739452016770,0.00640476,95947.0,95946.0,0.01]
["bitfinex","BTCUSD",1739452016971,0.01296962,95952.0,95946.0,0.006]
["bitfinex","BTCUSD",1739452017347,0.01296962,95952.0,95948.0,0.006]
["bitfinex","BTCUSD",1739452017522,0.00640476,95951.0,95950.0,0.15633]
["bitfinex","BTCUSD",1739452017924,0.00640476,95951.0,95942.0,0.0783]
["bitfinex","BTCUSD",1739452017925,0.00640476,95951.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739452018103,0.00640476,95951.0,95948.0,0.208445]
["bitfinex","BTCUSD",1739452018308,0.00640476,95951.0,95949.0,0.156331]
["bitfinex","BTCUSD",1739452018661,0.00640476,95951.0,95948.0,0.007]
["bitfinex","BTCUSD",1739452019068,0.00640476,95951.0,95950.0,0.007]
["bitfinex","BTCUSD",1739452020727,0.00640476,95951.0,95942.0,0.0783]
["bitfinex","BTCUSD",1739452020951,0.00017088,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739452022187,0.00017088,95952.0,95951.0,0.163329]
["bitfinex","BTCUSD",1739452022619,0.00017088,95952.0,95951.0,0.170329]
["bitfinex","BTCUSD",1739452023383,0.00017088,95952.0,95951.0,0.163329]
["bitfinex","BTCUSD",1739452023588,0.00017088,95952.0,95951.0,0.014]
["bitfinex","BTCUSD",1739452024228,0.00017088,95952.0,95951.0,0.170329]
["bitfinex","BTCUSD",1739452024428,0.00017088,95952.0,95951.0,0.163329]
["bitfinex","BTCUSD",1739452024629,0.00017088,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739452024967,0.00017088,95952.0,95951.0,0.163329]
["bitfinex","BTCUSD",1739452025390,0.00017088,95952.0,95951.0,0.162329]
["bitfinex","BTCUSD",1739452025763,0.00017088,95952.0,95951.0,0.169329]
["bitfinex","BTCUSD",1739452028171,0.00659386,95952.0,95951.0,0.169329]
["bitfinex","BTCUSD",1739452028577,0.00659386,95952.0,95951.0,0.013]
["bitfinex","BTCUSD",1739452028801,0.00659386,95952.0,95951.0,0.169329]
["bitfinex","BTCUSD",1739452030291,0.20842,95960.0,95951.0,0.013]
["bitfinex","BTCUSD",1739452030489,0.00834987,95952.0,95951.0,0.221438]
["bitfinex","BTCUSD",1739452030865,0.01212986,95956.0,95951.0,0.013]
["bitfinex","BTCUSD",1739452031082,0.156323,95955.0,95949.0,0.156331]
["bitfinex","BTCUSD",1739452031288,0.14621889,95961.0,95950.0,0.156331]
["bitfinex","BTCUSD",1739452031289,0.156322,95956.0,95950.0,0.156331]
["bitfinex","BTCUSD",1739452031492,0.00834553,95955.0,95951.0,0.164329]
["bitfinex","BTCUSD",1739452031850,0.01222289,95956.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739452032072,0.00834553,95954.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739452032294,0.156318,95958.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739452032524,0.00834553,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739452032780,0.156318,95958.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739452033009,0.00834553,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739452033258,0.156318,95958.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739452033259,0.01257884,95956.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739452033473,0.00834553,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739452033760,0.156318,95958.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739452033973,0.00834553,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739452034175,0.156318,95958.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739452034379,0.00834553,95953.0,95952.0,0.161328]
["bitfinex","BTCUSD",1739452034580,0.156318,95958.0,95952.0,0.166328]
["bitfinex","BTCUSD",1739452034828,0.00834553,95953.0,95952.0,0.161328]
["bitfinex","BTCUSD",1739452035032,0.16885591,95958.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739452035239,0.0001065,95953.0,95952.0,0.005]
["bitfinex","BTCUSD",1739452035511,0.0001065,95953.0,95952.0,0.01]
["bitfinex","BTCUSD",1739452035954,0.00846013,95953.0,95952.0,0.01]
["bitfinex","BTCUSD",1739452036200,0.0001065,95953.0,95952.0,0.005]
["bitfinex","BTCUSD",1739452036407,0.00846013,95953.0,95952.0,0.005]
["bitfinex","BTCUSD",1739452036618,0.0001065,95953.0,95952.0,0.011]
["bitfinex","BTCUSD",1739452036844,0.00846013,95953.0,95952.0,0.011]
["bitfinex","BTCUSD",1739452037068,0.0001065,95953.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739452037308,0.0001065,95953.0,95952.0,0.007]
["bitfinex","BTCUSD",1739452038029,0.00846013,95953.0,95943.0,0.208456]
["bitfinex","BTCUSD",1739452038269,0.0001065,95953.0,95952.0,0.007]
["bitfinex","BTCUSD",1739452039019,0.0001065,95953.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739452039453,0.0001065,95953.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739452040201,0.0001065,95953.0,95952.0,0.007]
["bitfinex","BTCUSD",1739452040455,0.0001065,95953.0,95886.0,0.14360831]
["bitfinex","BTCUSD",1739452040621,0.0001065,95953.0,95948.0,0.163333]
["bitfinex","BTCUSD",1739452040852,0.0001065,95953.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739452041140,0.0001065,95953.0,95949.0,0.007]
["bitfinex","BTCUSD",1739452041330,0.1564335,95953.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739452041482,0.0001065,95953.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739452041682,0.0001065,95953.0,95952.0,0.007]
["bitfinex","BTCUSD",1739452041892,0.1564325,95953.0,95952.0,0.007]
["bitfinex","BTCUSD",1739452042090,0.0001065,95953.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739452042294,0.0001065,95953.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739452042492,0.0001065,95953.0,95949.0,0.007]
["bitfinex","BTCUSD",1739452042922,0.0001065,95953.0,95946.0,0.208449]
["bitfinex","BTCUSD",1739452043442,0.00596338,95952.0,95949.0,0.007]
["bitfinex","BTCUSD",1739452044176,0.00596338,95952.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739452044357,0.00596338,95952.0,95947.0,0.163335]
["bitfinex","BTCUSD",1739452044557,0.00596338,95952.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739452044740,0.16229238,95952.0,95944.0,0.156339]
["bitfinex","BTCUSD",1739452044940,0.00596338,95952.0,95949.0,0.007]
["bitfinex","BTCUSD",1739452045349,0.00596338,95952.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739452046111,0.00596338,95952.0,95950.0,0.15633]
["bitfinex","BTCUSD",1739452046311,0.00596338,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739452046461,0.00596338,95952.0,95951.0,0.237029]
["bitfinex","BTCUSD",1739452046669,0.0001065,95953.0,95951.0,0.237029]
["bitfinex","BTCUSD",1739452046829,0.0001065,95953.0,95951.0,0.0807]
["bitfinex","BTCUSD",1739452047030,0.0001065,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739452047641,0.0001065,95953.0,95952.0,0.234128]
["bitfinex","BTCUSD",1739452048522,0.0001065,95953.0,95952.0,0.25365534]
["bitfinex","BTCUSD",1739452049084,0.0001065,95953.0,95952.0,0.26065534]
["bitfinex","BTCUSD",1739452049919,0.0001065,95953.0,95952.0,0.26765534]
["bitfinex","BTCUSD",1739452053448,0.00608491,95953.0,95952.0,0.26765534]
["bitfinex","BTCUSD",1739452053777,0.0001065,95953.0,95952.0,0.26065534]
["bitfinex","BTCUSD",1739452053988,0.0001065,95953.0,95952.0,0.25365534]
["bitfinex","BTCUSD",1739452054177,0.0001065,95953.0,95952.0,0.26065534]
["bitfinex","BTCUSD",1739452054606,0.0001065,95953.0,95952.0,0.26765534]
["bitfinex","BTCUSD",1739452054812,0.0001065,95953.0,95952.0,0.26065534]
["bitfinex","BTCUSD",1739452054967,0.0001065,95953.0,95952.0,0.26765534]
["bitfinex","BTCUSD",1739452055433,0.0001065,95953.0,95952.0,0.26065534]
["bitfinex","BTCUSD",1739452055632,0.0001065,95953.0,95952.0,0.10432734]
["bitfinex","BTCUSD",1739452055812,0.0001065,95953.0,95952.0,0.26065534]
["bitfinex","BTCUSD",1739452056510,0.00608491,95953.0,95952.0,0.26065534]
["bitfinex","BTCUSD",1739452056707,0.00608491,95953.0,95952.0,0.26765534]
["bitfinex","BTCUSD",1739452056958,0.00608491,95953.0,95952.0,0.248128]
["bitfinex","BTCUSD",1739452057375,0.0001065,95953.0,95952.0,0.255128]
["bitfinex","BTCUSD",1739452057993,0.0001065,95953.0,95952.0,0.0988]
["bitfinex","BTCUSD",1739452058203,0.0001065,95953.0,95952.0,0.255128]
["bitfinex","BTCUSD",1739452058403,0.00608584,95953.0,95952.0,0.255128]
["bitfinex","BTCUSD",1739452058546,0.00608584,95953.0,95952.0,0.234128]
["bitfinex","BTCUSD",1739452058748,0.00608584,95953.0,95952.0,0.0778]
["bitfinex","BTCUSD",1739452058955,0.00608584,95953.0,95952.0,0.0848]
["bitfinex","BTCUSD",1739452059658,0.00608584,95953.0,95952.0,0.241128]
["bitfinex","BTCUSD",1739452059866,0.0001065,95953.0,95952.0,0.241128]
["bitfinex","BTCUSD",1739452060053,0.00608584,95953.0,95952.0,0.248128]
["bitfinex","BTCUSD",1739452060381,0.0001065,95953.0,95952.0,0.234128]
["bitfinex","BTCUSD",1739452060544,0.0001065,95953.0,95952.0,0.248128]
["bitfinex","BTCUSD",1739452060743,0.0001065,95953.0,95952.0,0.24135165]
["bitfinex","BTCUSD",1739452060929,0.0001065,95953.0,95952.0,0.23435165]
["bitfinex","BTCUSD",1739452061266,0.0001065,95953.0,95952.0,0.24835165]
["bitfinex","BTCUSD",1739452061468,0.0001065,95953.0,95952.0,0.24135165]
["bitfinex","BTCUSD",1739452061969,0.0001065,95953.0,95952.0,0.24835165]
["bitfinex","BTCUSD",1739452062924,0.0001065,95953.0,95952.0,0.24135165]
["bitfinex","BTCUSD",1739452063446,0.0001065,95953.0,95952.0,0.24835165]
["bitfinex","BTCUSD",1739452063848,0.0001065,95953.0,95952.0,0.41771859]
["bitfinex","BTCUSD",1739452064061,0.0001065,95953.0,95952.0,0.4362413]
["bitfinex","BTCUSD",1739452064245,0.0001065,95953.0,95952.0,0.4292413]
["bitfinex","BTCUSD",1739452064450,0.0001065,95953.0,95952.0,0.4362413]
["bitfinex","BTCUSD",1739452064709,0.0001065,95953.0,95952.0,0.46275285]
["bitfinex","BTCUSD",1739452065270,0.0001065,95953.0,95952.0,0.43023014]
["bitfinex","BTCUSD",1739452065470,0.0001065,95953.0,95952.0,0.46273859]
["bitfinex","BTCUSD",1739452066314,0.0001065,95953.0,95952.0,0.4502753]
["bitfinex","BTCUSD",1739452067096,0.0001065,95953.0,95952.0,0.46239155]
["bitfinex","BTCUSD",1739452067724,0.0001065,95953.0,95952.0,0.4502753]
["bitfinex","BTCUSD",1739452068330,0.0001065,95953.0,95952.0,0.3912553]
["bitfinex","BTCUSD",1739452068530,0.0001065,95953.0,95952.0,0.3982553]
["bitfinex","BTCUSD",1739452068962,0.0001065,95953.0,95952.0,0.3912553]
["bitfinex","BTCUSD",1739452069168,0.0001065,95953.0,95952.0,0.28875165]
["bitfinex","BTCUSD",1739452071251,0.1564325,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452071426,0.1564325,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452071628,0.16244836,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452071834,0.16244836,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452072050,0.16244836,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452072656,0.00612236,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452073075,0.00612236,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452073434,0.00612236,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452073630,0.0001065,95953.0,95952.0,0.16355165]
["bitfinex","BTCUSD",1739452073882,0.0001065,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452074330,0.00610703,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452074529,0.0001065,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452074777,0.00610703,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452074934,0.0001065,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452075094,0.00610703,95953.0,95952.0,0.17055165]
["bitfinex","BTCUSD",1739452075301,0.0001065,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452075551,0.00610703,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452075790,0.0001065,95953.0,95952.0,0.17055165]
["bitfinex","BTCUSD",1739452077137,0.0001065,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452077774,0.00611215,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452077973,0.0001065,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452078557,0.00611215,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452078788,0.0001065,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452078983,0.00611215,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452079183,0.0001065,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452079393,0.00611215,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452079595,0.1564325,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452079801,0.16243815,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452080200,0.16243815,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452080439,0.16243815,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452080813,0.16243815,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452081014,0.16243815,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452081217,0.16243815,95953.0,95952.0,0.00022365]
["bitfinex","BTCUSD",1739452081418,0.00611215,95953.0,95952.0,0.00022365]
["bitfinex","BTCUSD",1739452081624,0.00611215,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452081784,0.1564325,95953.0,95952.0,0.00922365]
["bitfinex","BTCUSD",1739452081979,0.1564325,95953.0,95952.0,0.00222365]
["bitfinex","BTCUSD",1739452081980,0.00611215,95953.0,95952.0,0.00222365]
["bitfinex","BTCUSD",1739452082405,0.16243815,95953.0,95952.0,0.00522365]
["bitfinex","BTCUSD",1739452082805,0.16243815,95953.0,95952.0,0.00222365]
["bitfinex","BTCUSD",1739452083213,0.16243815,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452083408,0.16243815,95953.0,95952.0,0.00922365]
["bitfinex","BTCUSD",1739452083813,0.16243815,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452084162,0.00611215,95953.0,95952.0,0.01222365]
["bitfinex","BTCUSD",1739452084375,0.16243815,95953.0,95952.0,0.01222365]
["bitfinex","BTCUSD",1739452084890,0.16243815,95953.0,95952.0,0.00022365]
["bitfinex","BTCUSD",1739452085040,0.16243815,95953.0,95952.0,0.00622365]
["bitfinex","BTCUSD",1739452085402,0.16243815,95953.0,95952.0,0.00022365]
["bitfinex","BTCUSD",1739452085726,0.00611215,95953.0,95952.0,0.15655165]
["bitfinex","BTCUSD",1739452085906,0.00611215,95953.0,95952.0,0.01322365]
["bitfinex","BTCUSD",1739452086106,0.0001065,95953.0,95952.0,0.01322365]
["bitfinex","BTCUSD",1739452086531,0.0001065,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452086940,0.00607765,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452087145,0.0001065,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452087382,0.00607765,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452087524,0.1564325,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452087728,0.16240365,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452087988,0.16240365,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452088216,0.16240365,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452088625,0.16240365,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452089950,0.16240365,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452090147,0.16240365,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452090346,0.00607765,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452091693,0.00607765,95953.0,95952.0,0.17055165]
["bitfinex","BTCUSD",1739452091889,0.00607765,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452092403,0.00607765,95953.0,95952.0,0.17055165]
["bitfinex","BTCUSD",1739452092738,0.00607765,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452093372,0.00607765,95953.0,95952.0,0.17055165]
["bitfinex","BTCUSD",1739452094674,0.00607765,95953.0,95952.0,0.24575165]
["bitfinex","BTCUSD",1739452094875,0.0001065,95953.0,95952.0,0.24575165]
["bitfinex","BTCUSD",1739452095079,0.0060728,95953.0,95952.0,0.24575165]
["bitfinex","BTCUSD",1739452095306,0.0001065,95953.0,95952.0,0.24575165]
["bitfinex","BTCUSD",1739452095592,0.0001065,95953.0,95952.0,0.08942365]
["bitfinex","BTCUSD",1739452095792,0.00607335,95953.0,95952.0,0.24575165]
["bitfinex","BTCUSD",1739452096202,0.0001065,95953.0,95952.0,0.24575165]
["bitfinex","BTCUSD",1739452096589,0.00607328,95953.0,95952.0,0.24575165]
["bitfinex","BTCUSD",1739452099511,0.1564325,95953.0,95952.0,0.08942365]
["bitfinex","BTCUSD",1739452099853,0.16240121,95953.0,95952.0,0.08942365]
["bitfinex","BTCUSD",1739452100164,0.00607521,95953.0,95952.0,0.08942365]
["bitfinex","BTCUSD",1739452100457,0.16240121,95953.0,95952.0,0.08942365]
["bitfinex","BTCUSD",1739452103310,0.00607521,95953.0,95952.0,0.08942365]
["bitfinex","BTCUSD",1739452104008,0.00607521,95953.0,95952.0,0.24575165]
["bitfinex","BTCUSD",1739452104332,0.0001065,95953.0,95952.0,0.24575165]
["bitfinex","BTCUSD",1739452104705,0.00607102,95953.0,95952.0,0.24575165]
["bitfinex","BTCUSD",1739452106234,0.00607102,95953.0,95952.0,0.26527886]
["bitfinex","BTCUSD",1739452106596,0.00607102,95953.0,95952.0,0.10895086]
["bitfinex","BTCUSD",1739452106798,0.00607102,95953.0,95952.0,0.26527886]
["bitfinex","BTCUSD",1739452108609,0.0001065,95953.0,95952.0,0.26527886]
["bitfinex","BTCUSD",1739452109538,0.00607709,95953.0,95952.0,0.26527886]
["bitfinex","BTCUSD",1739452109739,0.0001065,95953.0,95952.0,0.26527886]
["bitfinex","BTCUSD",1739452109972,0.00607709,95953.0,95952.0,0.10895086]
["bitfinex","BTCUSD",1739452110146,0.0001065,95953.0,95952.0,0.26527886]
["bitfinex","BTCUSD",1739452110739,0.00607706,95953.0,95952.0,0.26527886]
["bitfinex","BTCUSD",1739452111102,0.00607706,95953.0,95952.0,0.10895086]
["bitfinex","BTCUSD",1739452111248,0.16240306,95953.0,95952.0,0.10895086]
["bitfinex","BTCUSD",1739452112117,0.16240306,95953.0,95952.0,0.03375086]
["bitfinex","BTCUSD",1739452112521,0.41490671,95953.0,95952.0,0.03375086]
["bitfinex","BTCUSD",1739452112724,0.43569126,95953.0,95952.0,0.03375086]
["bitfinex","BTCUSD",1739452112880,0.43569126,95953.0,95952.0,0.01422365]
["bitfinex","BTCUSD",1739452113316,0.43569126,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452113516,0.43569126,95953.0,95952.0,0.00422365]
["bitfinex","BTCUSD",1739452113858,0.43569126,95953.0,95952.0,0.00722365]
["bitfinex","BTCUSD",1739452114062,0.43569126,95953.0,95952.0,0.00322365]
["bitfinex","BTCUSD",1739452114450,0.43569126,95953.0,95952.0,0.00622365]
["bitfinex","BTCUSD",1739452117378,0.43569126,95953.0,95952.0,0.00322365]
["bitfinex","BTCUSD",1739452117626,0.43569126,95953.0,95952.0,0.00022365]
["bitfinex","BTCUSD",1739452117830,0.43569126,95953.0,95952.0,0.00422365]
["bitfinex","BTCUSD",1739452118004,0.41490671,95953.0,95952.0,0.00422365]
["bitfinex","BTCUSD",1739452118229,0.41490671,95953.0,95952.0,0.00022365]
["bitfinex","BTCUSD",1739452118618,0.41490671,95953.0,95952.0,0.00622365]
["bitfinex","BTCUSD",1739452119170,0.16240306,95953.0,95952.0,0.00622365]
["bitfinex","BTCUSD",1739452119570,0.00607706,95953.0,95952.0,0.00622365]
["bitfinex","BTCUSD",1739452119815,0.16240306,95953.0,95952.0,0.00622365]
["bitfinex","BTCUSD",1739452120354,0.16240306,95953.0,95952.0,0.00022365]
["bitfinex","BTCUSD",1739452120779,0.16240306,95953.0,95952.0,0.00622365]
["bitfinex","BTCUSD",1739452121308,0.00607706,95953.0,95952.0,0.00322365]
["bitfinex","BTCUSD",1739452121433,0.16240306,95953.0,95952.0,0.00322365]
["bitfinex","BTCUSD",1739452121638,0.00607706,95953.0,95952.0,0.00322365]
["bitfinex","BTCUSD",1739452121863,0.0001065,95953.0,95952.0,0.00622365]
["bitfinex","BTCUSD",1739452122069,0.00602791,95953.0,95952.0,0.08582365]
["bitfinex","BTCUSD",1739452122268,0.0001065,95953.0,95952.0,0.24215165]
["bitfinex","BTCUSD",1739452122893,0.0001065,95953.0,95952.0,0.23915165]
["bitfinex","BTCUSD",1739452123242,0.0001065,95953.0,95952.0,0.23615165]
["bitfinex","BTCUSD",1739452123445,0.0001065,95953.0,95952.0,0.24215165]
["bitfinex","BTCUSD",1739452123790,0.0001065,95953.0,95952.0,0.28845165]
["bitfinex","BTCUSD",1739452124228,0.0001065,95953.0,95952.0,0.29345165]
["bitfinex","BTCUSD",1739452124402,0.0001065,95953.0,95952.0,0.29745165]
["bitfinex","BTCUSD",1739452124630,0.0001065,95953.0,95952.0,0.3949553]
["bitfinex","BTCUSD",1739452124815,0.0001065,95953.0,95952.0,0.3879553]
["bitfinex","BTCUSD",1739452125015,0.0001065,95953.0,95952.0,0.3949553]
["bitfinex","BTCUSD",1739452126127,0.0001065,95953.0,95952.0,0.4009553]
["bitfinex","BTCUSD",1739452126331,0.0001065,95953.0,95952.0,0.3939553]
["bitfinex","BTCUSD",1739452126533,0.0001065,95953.0,95952.0,0.3949553]
["bitfinex","BTCUSD",1739452126733,0.0001065,95953.0,95952.0,0.4019553]
["bitfinex","BTCUSD",1739452127066,0.0001065,95953.0,95952.0,0.3949553]
["bitfinex","BTCUSD",1739452127258,0.0001065,95953.0,95952.0,0.4019553]
["bitfinex","BTCUSD",1739452127600,0.156281,95981.0,95975.0,0.0796]
["bitfinex","BTCUSD",1739452127802,0.00022366,95988.0,95975.0,0.0796]
["bitfinex","BTCUSD",1739452128128,0.156284,95979.0,95975.0,0.0796]
["bitfinex","BTCUSD",1739452128341,0.156289,95976.0,95975.0,0.0796]
["bitfinex","BTCUSD",1739452128546,0.156287,95978.0,95975.0,0.0796]
["bitfinex","BTCUSD",1739452128745,0.00592141,95976.0,95975.0,0.0796]
["bitfinex","BTCUSD",1739452128951,0.156287,95978.0,95975.0,0.0796]
["bitfinex","BTCUSD",1739452129149,0.00592141,95976.0,95975.0,0.0796]
["bitfinex","BTCUSD",1739452129385,0.156287,95978.0,95975.0,0.0796]
["bitfinex","BTCUSD",1739452129587,0.00592141,95976.0,95975.0,0.0816]
["bitfinex","BTCUSD",1739452129826,0.20837,95983.0,95975.0,0.0816]
["bitfinex","BTCUSD",1739452129827,0.156283,95980.0,95975.0,0.0816]
["bitfinex","BTCUSD",1739452130020,0.156284,95979.0,95975.0,0.0806]
["bitfinex","BTCUSD",1739452130197,0.16220541,95979.0,95975.0,0.0816]
["bitfinex","BTCUSD",1739452130610,0.00592141,95979.0,95975.0,0.0826]
["bitfinex","BTCUSD",1739452131305,0.00592141,95979.0,95975.0,0.0816]
["bitfinex","BTCUSD",1739452132348,0.156281,95981.0,95975.0,0.0816]
["bitfinex","BTCUSD",1739452132549,0.00592141,95978.0,95975.0,0.0846]
["bitfinex","BTCUSD",1739452132774,0.156281,95981.0,95975.0,0.0846]
["bitfinex","BTCUSD",1739452132958,0.00596689,95977.0,95975.0,0.0816]
["bitfinex","BTCUSD",1739452133270,0.00596689,95976.0,95975.0,0.0826]
["bitfinex","BTCUSD",1739452133479,0.156285,95979.0,95975.0,0.0826]
["bitfinex","BTCUSD",1739452133636,0.00596689,95978.0,95975.0,0.0796]
["bitfinex","BTCUSD",1739452133841,0.156285,95979.0,95975.0,0.0886]
["bitfinex","BTCUSD",1739452134042,0.00596689,95978.0,95975.0,0.0886]
["bitfinex","BTCUSD",1739452134378,0.00013228,95983.0,95975.0,0.0796]
["bitfinex","BTCUSD",1739452134591,0.156282,95981.0,95975.0,0.0836]
["bitfinex","BTCUSD",1739452135341,0.00596689,95980.0,95975.0,0.0836]
["bitfinex","BTCUSD",1739452135762,0.00596689,95980.0,95975.0,0.0876]
["bitfinex","BTCUSD",1739452135933,0.00596689,95980.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739452136236,0.156279,95982.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739452136428,0.156279,95982.0,95975.0,0.287987]
["bitfinex","BTCUSD",1739452136429,0.00596689,95981.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739452137285,0.00596689,95981.0,95977.0,0.007]
["bitfinex","BTCUSD",1739452137492,0.00596689,95981.0,95977.0,0.004]
["bitfinex","BTCUSD",1739452138256,0.16224689,95981.0,95977.0,0.004]
["bitfinex","BTCUSD",1739452138715,0.16224689,95981.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739452138968,0.16224689,95981.0,95976.0,0.163289]
["bitfinex","BTCUSD",1739452139284,0.156284,95979.0,95976.0,0.007]
["bitfinex","BTCUSD",1739452139493,0.156282,95980.0,95975.0,0.0796]
["bitfinex","BTCUSD",1739452139638,0.00596689,95979.0,95975.0,0.0796]
["bitfinex","BTCUSD",1739452140012,0.00596689,95979.0,95977.0,0.007]
["bitfinex","BTCUSD",1739452140220,0.00596689,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739452140351,0.00013228,95983.0,95980.0,0.208374]
["bitfinex","BTCUSD",1739452140565,0.00013228,95983.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739452140969,0.00596689,95982.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739452141546,0.00596689,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739452141879,0.00554068,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739452142080,0.156272,95987.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739452142292,0.00554068,95986.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739452142690,0.02137133,95986.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739452142916,0.00554068,95986.0,95981.0,0.007]
["bitfinex","BTCUSD",1739452143089,0.156279,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1739452143516,0.156279,95982.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739452143717,0.21391268,95982.0,95938.0,0.08322194]
["bitfinex","BTCUSD",1739452143920,0.21391268,95982.0,95981.0,0.011]
["bitfinex","BTCUSD",1739452144118,0.21391268,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1739452144545,0.21391268,95982.0,95981.0,0.013]
["bitfinex","BTCUSD",1739452144703,0.31641633,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1739452144940,0.46641633,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1739452145119,0.15,95979.0,95961.0,0.0785]
["bitfinex","BTCUSD",1739452145299,0.156311,95962.0,95961.0,0.0785]
["bitfinex","BTCUSD",1739452145953,0.16189211,95962.0,95961.0,0.0785]
["bitfinex","BTCUSD",1739452146518,0.00558111,95962.0,95961.0,0.0785]
["bitfinex","BTCUSD",1739452146711,0.00558111,95962.0,95961.0,0.234813]
["bitfinex","BTCUSD",1739452146888,0.14623252,95980.0,95962.0,0.0785]
["bitfinex","BTCUSD",1739452147128,0.15557213,95979.0,95975.0,0.0785]
["bitfinex","BTCUSD",1739452147304,0.00557213,95979.0,95976.0,0.208385]
["bitfinex","BTCUSD",1739452147719,0.15,95983.0,95975.0,0.0785]
["bitfinex","BTCUSD",1739452147954,0.00557213,95978.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739452148134,0.15,95982.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739452148379,0.01559664,95986.0,95975.0,0.0785]
["bitfinex","BTCUSD",1739452148588,0.00557213,95981.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739452148795,0.156277,95984.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739452149001,0.00557213,95981.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739452149206,0.00557213,95981.0,95976.0,0.208384]
["bitfinex","BTCUSD",1739452149207,0.156277,95983.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739452149419,0.00557213,95980.0,95977.0,0.158287]
["bitfinex","BTCUSD",1739452149633,0.22301643,95986.0,95977.0,0.002]
["bitfinex","BTCUSD",1739452149634,0.156276,95984.0,95977.0,0.002]
["bitfinex","BTCUSD",1739452149872,0.00557213,95979.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739452150082,0.01515122,95987.0,95979.0,0.0805]
["bitfinex","BTCUSD",1739452150498,0.01515122,95987.0,95980.0,0.208376]
["bitfinex","BTCUSD",1739452150673,0.00557213,95986.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739452150833,0.00557213,95986.0,95981.0,0.208374]
["bitfinex","BTCUSD",1739452151032,0.00557213,95986.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739452151238,0.00557213,95986.0,95979.0,0.288877]
["bitfinex","BTCUSD",1739452151435,0.01515122,95987.0,95979.0,0.293877]
["bitfinex","BTCUSD",1739452151714,0.00557213,95986.0,95979.0,0.0855]
["bitfinex","BTCUSD",1739452151913,0.156278,95983.0,95979.0,0.0855]
["bitfinex","BTCUSD",1739452152118,0.156282,95980.0,95979.0,0.0855]
["bitfinex","BTCUSD",1739452152474,0.156281,95981.0,95979.0,0.0915]
["bitfinex","BTCUSD",1739452152659,0.00559066,95980.0,95979.0,0.0915]
["bitfinex","BTCUSD",1739452152856,0.208363,95986.0,95979.0,0.0865]
["bitfinex","BTCUSD",1739452153059,0.00559066,95985.0,95979.0,0.0805]
["bitfinex","BTCUSD",1739452153325,0.156274,95985.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739452153461,0.00559067,95984.0,95981.0,0.005]
["bitfinex","BTCUSD",1739452153641,0.156273,95986.0,95981.0,0.005]
["bitfinex","BTCUSD",1739452153845,0.00559067,95985.0,95979.0,0.0875]
["bitfinex","BTCUSD",1739452154086,0.01515122,95987.0,95979.0,0.0875]
["bitfinex","BTCUSD",1739452154291,0.00559067,95986.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739452154493,0.00559067,95986.0,95979.0,0.0875]
["bitfinex","BTCUSD",1739452154698,0.156276,95984.0,95979.0,0.0815]
["bitfinex","BTCUSD",1739452154904,0.00559067,95983.0,95979.0,0.0805]
["bitfinex","BTCUSD",1739452155132,0.15628,95982.0,95979.0,0.0805]
["bitfinex","BTCUSD",1739452155277,0.00559067,95983.0,95979.0,0.0855]
["bitfinex","BTCUSD",1739452155481,0.156274,95985.0,95979.0,0.0855]
["bitfinex","BTCUSD",1739452155732,0.00559875,95984.0,95979.0,0.0915]
["bitfinex","BTCUSD",1739452156283,0.01515122,95987.0,95979.0,0.0915]
["bitfinex","BTCUSD",1739452156487,0.156277,95983.0,95979.0,0.0915]
["bitfinex","BTCUSD",1739452156687,0.156277,95983.0,95979.0,0.0805]
["bitfinex","BTCUSD",1739452156894,0.00559875,95982.0,95979.0,0.0865]
["bitfinex","BTCUSD",1739452157325,0.00559875,95982.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739452157530,0.17142222,95987.0,95979.0,0.0865]
["bitfinex","BTCUSD",1739452157726,0.00559875,95981.0,95979.0,0.0865]
["bitfinex","BTCUSD",1739452157928,0.01515122,95987.0,95979.0,0.0805]
["bitfinex","BTCUSD",1739452158151,0.00559875,95980.0,95979.0,0.0935]
["bitfinex","BTCUSD",1739452158330,0.208364,95986.0,95979.0,0.0935]
["bitfinex","BTCUSD",1739452158888,0.156277,95984.0,95979.0,0.0875]
["bitfinex","BTCUSD",1739452159093,0.156277,95984.0,95979.0,0.0945]
["bitfinex","BTCUSD",1739452159364,0.00560016,95983.0,95979.0,0.0945]
["bitfinex","BTCUSD",1739452160744,0.01515122,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739452160952,0.01515122,95987.0,95986.0,0.236772]
["bitfinex","BTCUSD",1739452161555,0.00044084,95987.0,95986.0,0.236772]
["bitfinex","BTCUSD",1739452161755,0.00044084,95987.0,95986.0,0.284472]
["bitfinex","BTCUSD",1739452162949,0.00044084,95987.0,95986.0,0.291472]
["bitfinex","BTCUSD",1739452163715,0.00044084,95987.0,95986.0,0.297472]
["bitfinex","BTCUSD",1739452164347,0.00044084,95987.0,95986.0,0.1412]
["bitfinex","BTCUSD",1739452164755,0.00044084,95987.0,95986.0,0.297472]
["bitfinex","BTCUSD",1739452169556,0.00044084,95987.0,95986.0,0.290472]
["bitfinex","BTCUSD",1739452169755,0.00044084,95987.0,95986.0,0.297472]
["bitfinex","BTCUSD",1739452170367,0.00044084,95987.0,95986.0,0.291472]
["bitfinex","BTCUSD",1739452170802,0.00044084,95987.0,95986.0,0.297472]
["bitfinex","BTCUSD",1739452171179,0.00044084,95987.0,95986.0,0.291472]
["bitfinex","BTCUSD",1739452171383,0.00044084,95987.0,95986.0,0.298472]
["bitfinex","BTCUSD",1739452171610,0.00044084,95987.0,95986.0,0.1352]
["bitfinex","BTCUSD",1739452171964,0.00607006,95987.0,95986.0,0.1422]
["bitfinex","BTCUSD",1739452172184,0.00044084,95987.0,95986.0,0.298472]
["bitfinex","BTCUSD",1739452173185,0.15,96005.0,96001.0,0.0805]
["bitfinex","BTCUSD",1739452173682,0.00562416,96004.0,96001.0,0.0805]
["bitfinex","BTCUSD",1739452174638,0.156245,96003.0,96001.0,0.0865]
["bitfinex","BTCUSD",1739452174845,0.156246,96002.0,96001.0,0.0805]
["bitfinex","BTCUSD",1739452175069,0.156246,96002.0,96001.0,0.0865]
["bitfinex","BTCUSD",1739452175293,0.16187967,96002.0,96001.0,0.0805]
["bitfinex","BTCUSD",1739452175803,0.208331,96001.0,95987.0,0.0805]
["bitfinex","BTCUSD",1739452175976,0.156253,95998.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739452176432,0.156253,95998.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739452176628,0.00563327,95997.0,95988.0,0.208359]
["bitfinex","BTCUSD",1739452176969,0.156251,95999.0,95993.0,0.156259]
["bitfinex","BTCUSD",1739452177170,0.00563327,95996.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739452177384,0.14623252,96000.0,95992.0,0.21335]
["bitfinex","BTCUSD",1739452177385,0.156251,96000.0,95993.0,0.15626]
["bitfinex","BTCUSD",1739452177727,0.156251,96000.0,95992.0,0.20835]
["bitfinex","BTCUSD",1739452177930,0.00563327,95999.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739452178142,0.16188527,95999.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739452178524,0.16188527,95999.0,95993.0,0.161261]
["bitfinex","BTCUSD",1739452179126,0.16188527,95999.0,95993.0,0.005]
["bitfinex","BTCUSD",1739452179351,0.00563327,95999.0,95993.0,0.012]
["bitfinex","BTCUSD",1739452179510,0.00563327,95999.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739452179911,0.00563327,95999.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739452180124,0.15625,96000.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739452180326,0.0056299,95998.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739452180557,0.15625,96000.0,95995.0,0.156257]
["bitfinex","BTCUSD",1739452180747,0.0056299,95997.0,95994.0,0.006]
["bitfinex","BTCUSD",1739452180952,0.156251,95999.0,95993.0,0.163259]
["bitfinex","BTCUSD",1739452181157,0.0056299,95996.0,95993.0,0.163259]
["bitfinex","BTCUSD",1739452181369,0.20833,96002.0,95994.0,0.006]
["bitfinex","BTCUSD",1739452181576,0.0056299,95995.0,95994.0,0.007]
["bitfinex","BTCUSD",1739452181906,0.15625,96000.0,95994.0,0.163259]
["bitfinex","BTCUSD",1739452182112,0.15625,96000.0,95992.0,0.208349]
["bitfinex","BTCUSD",1739452182321,0.156243,96004.0,95999.0,0.0805]
["bitfinex","BTCUSD",1739452182532,0.156243,96004.0,95999.0,0.236751]
["bitfinex","BTCUSD",1739452182711,0.156245,96003.0,95999.0,0.0805]
["bitfinex","BTCUSD",1739452182863,0.01436141,96005.0,95999.0,0.0805]
["bitfinex","BTCUSD",1739452183067,0.156243,96004.0,95999.0,0.236751]
["bitfinex","BTCUSD",1739452183269,0.156242,96005.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739452183680,0.01471624,96005.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739452184020,0.15624,96006.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739452184164,0.01421947,96005.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739452184367,0.25873865,96009.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739452184570,0.358316,96008.0,95999.0,0.0805]
["bitfinex","BTCUSD",1739452184905,0.15,96008.0,96000.0,0.005]
["bitfinex","BTCUSD",1739452185118,0.156238,96007.0,96001.0,0.164168]
["bitfinex","BTCUSD",1739452185301,0.156238,96007.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739452185702,0.156238,96007.0,96004.0,0.005]
["bitfinex","BTCUSD",1739452185901,0.01474811,96007.0,96004.0,0.005]
["bitfinex","BTCUSD",1739452186104,0.156238,96007.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739452186311,0.156238,96007.0,96004.0,0.005]
["bitfinex","BTCUSD",1739452186514,0.156243,96005.0,96001.0,0.006]
["bitfinex","BTCUSD",1739452186711,0.156246,96002.0,96001.0,0.006]
["bitfinex","BTCUSD",1739452187732,0.156256,95997.0,95994.0,0.0805]
["bitfinex","BTCUSD",1739452187940,0.156251,95999.0,95994.0,0.0805]
["bitfinex","BTCUSD",1739452188138,0.156251,96000.0,95994.0,0.0805]
["bitfinex","BTCUSD",1739452188340,0.14623252,96004.0,95994.0,0.0805]
["bitfinex","BTCUSD",1739452188712,0.156254,95998.0,95994.0,0.0805]
["bitfinex","BTCUSD",1739452188912,0.156254,95998.0,95994.0,0.0865]
["bitfinex","BTCUSD",1739452189274,0.156254,95998.0,95994.0,0.0805]
["bitfinex","BTCUSD",1739452189470,0.156251,95999.0,95994.0,0.0805]
["bitfinex","BTCUSD",1739452189652,0.156251,95999.0,95994.0,0.0845]
["bitfinex","BTCUSD",1739452189861,0.156254,95998.0,95994.0,0.0845]
["bitfinex","BTCUSD",1739452190043,0.208326,96003.0,95994.0,0.0845]
["bitfinex","BTCUSD",1739452190248,0.156254,95997.0,95994.0,0.0905]
["bitfinex","BTCUSD",1739452190457,0.208326,96003.0,95994.0,0.0845]
["bitfinex","BTCUSD",1739452190814,0.208326,96003.0,95994.0,0.0855]
["bitfinex","BTCUSD",1739452191051,0.156256,95997.0,95994.0,0.0855]
["bitfinex","BTCUSD",1739452191203,0.156253,95998.0,95994.0,0.0805]
["bitfinex","BTCUSD",1739452191419,0.156253,95998.0,95994.0,0.0865]
["bitfinex","BTCUSD",1739452191636,0.156253,95998.0,95994.0,0.0925]
["bitfinex","BTCUSD",1739452192194,0.156253,95998.0,95994.0,0.0865]
["bitfinex","BTCUSD",1739452192399,0.156253,95998.0,95994.0,0.0925]
["bitfinex","BTCUSD",1739452192868,0.156253,95998.0,95994.0,0.0865]
["bitfinex","BTCUSD",1739452193161,0.00563772,95997.0,95994.0,0.0865]
["bitfinex","BTCUSD",1739452193339,0.00563772,95997.0,95994.0,0.0905]
["bitfinex","BTCUSD",1739452193536,0.156253,95998.0,95994.0,0.0905]
["bitfinex","BTCUSD",1739452193749,0.00563772,95996.0,95994.0,0.0965]
["bitfinex","BTCUSD",1739452193944,0.156253,95998.0,95994.0,0.0965]
["bitfinex","BTCUSD",1739452194141,0.00563772,95995.0,95994.0,0.0805]
["bitfinex","BTCUSD",1739452194353,0.156253,95998.0,95994.0,0.0805]
["bitfinex","BTCUSD",1739452194553,0.00563772,95995.0,95994.0,0.0805]
["bitfinex","BTCUSD",1739452194716,0.208336,95999.0,95994.0,0.0865]
["bitfinex","BTCUSD",1739452194910,0.00563772,95998.0,95994.0,0.0865]
["bitfinex","BTCUSD",1739452195138,0.156254,95997.0,95994.0,0.0925]
["bitfinex","BTCUSD",1739452195818,0.00563772,95996.0,95994.0,0.0865]
["bitfinex","BTCUSD",1739452196360,0.00563772,95996.0,95994.0,0.0935]
["bitfinex","BTCUSD",1739452196773,0.156255,95997.0,95994.0,0.0865]
["bitfinex","BTCUSD",1739452196943,0.00563772,95995.0,95994.0,0.0925]
["bitfinex","BTCUSD",1739452197150,0.156255,95997.0,95994.0,0.0925]
["bitfinex","BTCUSD",1739452197354,0.00563772,95995.0,95994.0,0.0865]
["bitfinex","BTCUSD",1739452197570,0.156253,95998.0,95994.0,0.0865]
["bitfinex","BTCUSD",1739452197731,0.00563772,95995.0,95994.0,0.0875]
["bitfinex","BTCUSD",1739452198111,0.156253,95998.0,95994.0,0.0935]
["bitfinex","BTCUSD",1739452198252,0.156254,95997.0,95994.0,0.0935]
["bitfinex","BTCUSD",1739452198653,0.00563772,95996.0,95994.0,0.0935]
["bitfinex","BTCUSD",1739452198889,0.00563772,95996.0,95994.0,0.0865]
["bitfinex","BTCUSD",1739452199079,0.00563772,95996.0,95994.0,0.09372365]
["bitfinex","BTCUSD",1739452199688,0.156253,95998.0,95994.0,0.09372365]
["bitfinex","BTCUSD",1739452199895,0.00563772,95997.0,95994.0,0.08772365]
["bitfinex","BTCUSD",1739452200232,0.16189272,95997.0,95994.0,0.09472365]
["bitfinex","BTCUSD",1739452200501,0.156258,95995.0,95994.0,0.00022365]
["bitfinex","BTCUSD",1739452200850,0.156258,95995.0,95994.0,0.01422365]
["bitfinex","BTCUSD",1739452201029,0.16189572,95995.0,95994.0,0.00722365]
["bitfinex","BTCUSD",1739452201237,0.16189572,95995.0,95994.0,0.00022365]
["bitfinex","BTCUSD",1739452201504,0.16189572,95995.0,95994.0,0.00622365]
["bitfinex","BTCUSD",1739452201629,0.16189572,95995.0,95994.0,0.00422365]
["bitfinex","BTCUSD",1739452203036,0.16189572,95995.0,95994.0,0.00822365]
["bitfinex","BTCUSD",1739452205083,0.41439937,95995.0,95994.0,0.00822365]
["bitfinex","BTCUSD",1739452205887,0.46149937,95995.0,95994.0,0.00822365]
["bitfinex","BTCUSD",1739452206122,0.55712937,95995.0,95994.0,0.00822365]
["bitfinex","BTCUSD",1739452206360,0.55712937,95995.0,95994.0,0.00422365]
["bitfinex","BTCUSD",1739452206623,0.57842815,95995.0,95994.0,0.00022365]
["bitfinex","BTCUSD",1739452206857,0.51579815,95995.0,95994.0,0.00222365]
["bitfinex","BTCUSD",1739452207228,0.51579815,95995.0,95994.0,0.00322365]
["bitfinex","BTCUSD",1739452207446,0.51579815,95995.0,95994.0,0.00122365]
["bitfinex","BTCUSD",1739452208076,0.51579815,95995.0,95994.0,0.00022365]
["bitfinex","BTCUSD",1739452210061,0.406271,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739452210439,0.53177465,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739452210640,0.53737916,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739452211889,0.51437916,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739452212535,0.51437916,95987.0,95986.0,0.00122365]
["bitfinex","BTCUSD",1739452212758,0.51437916,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739452213173,0.51537916,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739452213581,0.51437916,95987.0,95986.0,0.00222365]
["bitfinex","BTCUSD",1739452213954,0.51437916,95987.0,95986.0,0.00422365]
["bitfinex","BTCUSD",1739452214407,0.00560451,95987.0,95986.0,0.23639565]
["bitfinex","BTCUSD",1739452214973,0.15,95995.0,95986.0,0.08012365]
["bitfinex","BTCUSD",1739452215155,0.15,95990.0,95986.0,0.08012365]
["bitfinex","BTCUSD",1739452215756,0.156271,95987.0,95986.0,0.08012365]
["bitfinex","BTCUSD",1739452216119,0.00558466,95987.0,95986.0,0.07812365]
["bitfinex","BTCUSD",1739452216319,0.00558466,95987.0,95986.0,0.07912365]
["bitfinex","BTCUSD",1739452216775,0.00558466,95987.0,95986.0,0.07812365]
["bitfinex","BTCUSD",1739452216945,0.15,95990.0,95986.0,0.08312365]
["bitfinex","BTCUSD",1739452217121,0.00558859,95989.0,95986.0,0.07612365]
["bitfinex","BTCUSD",1739452217317,0.156269,95988.0,95986.0,0.07612365]
["bitfinex","BTCUSD",1739452217530,0.00558858,95987.0,95986.0,0.08312365]
["bitfinex","BTCUSD",1739452217790,0.00558858,95987.0,95986.0,0.08912365]
["bitfinex","BTCUSD",1739452217985,0.00558858,95987.0,95986.0,0.07612365]
["bitfinex","BTCUSD",1739452218191,0.16185958,95987.0,95986.0,0.07612365]
["bitfinex","BTCUSD",1739452218367,0.16185958,95987.0,95986.0,0.08312365]
["bitfinex","BTCUSD",1739452219270,0.16185958,95987.0,95986.0,0.08912365]
["bitfinex","BTCUSD",1739452219496,0.00558858,95987.0,95986.0,0.07612365]
["bitfinex","BTCUSD",1739452219656,0.16185958,95987.0,95986.0,0.07612365]
["bitfinex","BTCUSD",1739452219864,0.16185958,95987.0,95986.0,0.09012365]
["bitfinex","BTCUSD",1739452220275,0.16185958,95987.0,95986.0,0.08312365]
["bitfinex","BTCUSD",1739452220725,0.16185958,95987.0,95986.0,0.09012365]
["bitfinex","BTCUSD",1739452221190,0.16185958,95987.0,95986.0,0.07612365]
["bitfinex","BTCUSD",1739452221389,0.00558858,95987.0,95986.0,0.08312365]
["bitfinex","BTCUSD",1739452221594,0.00558858,95987.0,95986.0,0.23939565]
["bitfinex","BTCUSD",1739452221871,0.00558858,95987.0,95986.0,0.08312365]
["bitfinex","BTCUSD",1739452222030,0.156268,95989.0,95986.0,0.08312365]
["bitfinex","BTCUSD",1739452222209,0.00558628,95987.0,95986.0,0.08312365]
["bitfinex","BTCUSD",1739452222408,0.15,95991.0,95986.0,0.09012365]
["bitfinex","BTCUSD",1739452222619,0.16185728,95987.0,95986.0,0.08312365]
["bitfinex","BTCUSD",1739452222855,0.156271,95987.0,95986.0,0.07612365]
["bitfinex","BTCUSD",1739452223046,0.16187526,95987.0,95986.0,0.09012365]
["bitfinex","BTCUSD",1739452223451,0.26437891,95987.0,95986.0,0.01422365]
["bitfinex","BTCUSD",1739452223651,0.26437891,95987.0,95986.0,0.00722365]
["bitfinex","BTCUSD",1739452224128,0.26437891,95987.0,95986.0,0.01222365]
["bitfinex","BTCUSD",1739452224339,0.41437891,95987.0,95986.0,0.00522365]
["bitfinex","BTCUSD",1739452224720,0.41437891,95987.0,95986.0,0.01222365]
["bitfinex","BTCUSD",1739452224929,0.43737891,95987.0,95986.0,0.01222365]
["bitfinex","BTCUSD",1739452225553,0.43737891,95987.0,95986.0,0.00722365]
["bitfinex","BTCUSD",1739452226193,0.43737891,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739452227225,0.43837891,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739452229588,0.75857891,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739452230357,0.83557891,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739452232306,0.83457891,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739452232509,0.83557891,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739452233243,0.83457891,95987.0,95986.0,0.00122365]
["bitfinex","BTCUSD",1739452233444,0.83457891,95987.0,95986.0,0.00222365]
["bitfinex","BTCUSD",1739452233647,0.83457891,95987.0,95986.0,0.00122365]
["bitfinex","BTCUSD",1739452233792,0.83457891,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739452233993,0.83457891,95987.0,95986.0,0.00222365]
["bitfinex","BTCUSD",1739452234195,0.83457891,95987.0,95986.0,0.00322365]
["bitfinex","BTCUSD",1739452235224,0.83457891,95987.0,95986.0,0.00122365]
["bitfinex","BTCUSD",1739452235425,0.83457891,95987.0,95986.0,0.00022365]
["bitfinex","BTCUSD",1739452235599,0.83457891,95987.0,95986.0,0.00122365]
["bitfinex","BTCUSD",1739452235805,0.92020891,95987.0,95986.0,0.001]
["bitfinex","BTCUSD",1739452236214,0.30628,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452236419,0.40878365,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452236664,0.41378224,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452237436,0.41478224,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452238884,0.41378224,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452239084,0.41478224,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452239460,0.41578224,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452239661,0.41378224,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452240882,0.41378224,95981.0,95980.0,0.12102365]
["bitfinex","BTCUSD",1739452241723,0.43438184,95981.0,95980.0,0.12102365]
["bitfinex","BTCUSD",1739452242141,0.43538184,95981.0,95980.0,0.07602365]
["bitfinex","BTCUSD",1739452242342,0.43538184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452242554,0.43638184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452242733,0.43538184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452242951,0.43438184,95981.0,95980.0,0.00322365]
["bitfinex","BTCUSD",1739452243503,0.43438184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452243763,0.43638184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452245014,0.43538184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452245216,0.43638184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452245375,0.43538184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452245577,0.43638184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452245919,0.43438184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452246146,0.43538184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452246349,0.43638184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452246487,0.13010184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452246686,0.12810184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452246896,0.28438184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452247117,0.28538184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452248121,0.28638184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452248528,0.43538184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452249359,0.43438184,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452253085,0.43438184,95981.0,95980.0,0.08312365]
["bitfinex","BTCUSD",1739452253501,0.43438184,95981.0,95980.0,0.08412365]
["bitfinex","BTCUSD",1739452253699,0.43438184,95981.0,95980.0,0.08312365]
["bitfinex","BTCUSD",1739452254114,0.43538184,95981.0,95980.0,0.08312365]
["bitfinex","BTCUSD",1739452254275,0.43438184,95981.0,95980.0,0.08312365]
["bitfinex","BTCUSD",1739452254778,0.43438184,95981.0,95980.0,0.08412365]
["bitfinex","BTCUSD",1739452255343,0.43438184,95981.0,95980.0,0.08312365]
["bitfinex","BTCUSD",1739452255541,0.43438184,95981.0,95980.0,0.08612365]
["bitfinex","BTCUSD",1739452255752,0.43438184,95981.0,95980.0,0.08912365]
["bitfinex","BTCUSD",1739452257813,0.43438184,95981.0,95980.0,0.08612365]
["bitfinex","BTCUSD",1739452258325,0.43438184,95981.0,95980.0,0.08912365]
["bitfinex","BTCUSD",1739452258649,0.43438184,95981.0,95980.0,0.08612365]
["bitfinex","BTCUSD",1739452258856,0.43438184,95981.0,95980.0,0.08312365]
["bitfinex","BTCUSD",1739452259067,0.43438184,95981.0,95980.0,0.09012365]
["bitfinex","BTCUSD",1739452259285,0.43438184,95981.0,95980.0,0.08712365]
["bitfinex","BTCUSD",1739452259713,0.43438184,95981.0,95980.0,0.08412365]
["bitfinex","BTCUSD",1739452259922,0.43438184,95981.0,95980.0,0.08312365]
["bitfinex","BTCUSD",1739452260325,0.43438184,95981.0,95980.0,0.08412365]
["bitfinex","BTCUSD",1739452260615,0.43448834,95981.0,95980.0,0.08312365]
["bitfinex","BTCUSD",1739452261848,0.43448834,95981.0,95980.0,0.08812365]
["bitfinex","BTCUSD",1739452262044,0.43448834,95981.0,95980.0,0.08512365]
["bitfinex","BTCUSD",1739452262453,0.43448834,95981.0,95980.0,0.08612365]
["bitfinex","BTCUSD",1739452262886,0.43448834,95981.0,95980.0,0.08812365]
["bitfinex","BTCUSD",1739452263297,0.43448834,95981.0,95980.0,0.08512365]
["bitfinex","BTCUSD",1739452263574,0.43448834,95981.0,95980.0,0.08812365]
["bitfinex","BTCUSD",1739452263746,0.43448834,95981.0,95980.0,0.08512365]
["bitfinex","BTCUSD",1739452264296,0.43448834,95981.0,95980.0,0.08312365]
["bitfinex","BTCUSD",1739452264484,0.43448834,95981.0,95980.0,0.08512365]
["bitfinex","BTCUSD",1739452264813,0.43448834,95981.0,95980.0,0.00222365]
["bitfinex","BTCUSD",1739452265012,0.43448834,95981.0,95980.0,0.00022365]
["bitfinex","BTCUSD",1739452265219,0.43448834,95981.0,95980.0,0.00322365]
["bitfinex","BTCUSD",1739452265420,0.84031834,95981.0,95980.0,0.002]
["bitfinex","BTCUSD",1739452265590,0.84031834,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1739452265782,0.306284,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452265995,0.43178765,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452266401,0.43789476,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452267910,0.53889476,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452268314,0.53789476,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452268716,0.53889476,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452269093,0.53789476,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452269301,0.53989476,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452269671,0.51489476,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452269841,0.51689476,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452270187,0.51689476,95979.0,95978.0,0.08312365]
["bitfinex","BTCUSD",1739452270389,0.51889476,95979.0,95978.0,0.08312365]
["bitfinex","BTCUSD",1739452270647,0.51989476,95979.0,95978.0,0.08312365]
["bitfinex","BTCUSD",1739452270847,0.41989476,95979.0,95978.0,0.08312365]
["bitfinex","BTCUSD",1739452271084,0.41889476,95979.0,95978.0,0.08312365]
["bitfinex","BTCUSD",1739452271429,0.41989476,95979.0,95978.0,0.08312365]
["bitfinex","BTCUSD",1739452271963,0.41489476,95979.0,95978.0,0.08312365]
["bitfinex","BTCUSD",1739452273272,0.26489476,95979.0,95978.0,0.08312365]
["bitfinex","BTCUSD",1739452274961,0.26489476,95979.0,95978.0,0.08512365]
["bitfinex","BTCUSD",1739452276321,0.26489476,95979.0,95978.0,0.08712365]
["bitfinex","BTCUSD",1739452279059,0.26469476,95979.0,95978.0,0.08712365]
["bitfinex","BTCUSD",1739452285137,0.00610711,95979.0,95978.0,0.24340865]
["bitfinex","BTCUSD",1739452285312,0.00610711,95979.0,95978.0,0.08712365]
["bitfinex","BTCUSD",1739452285652,0.16239111,95979.0,95978.0,0.08712365]
["bitfinex","BTCUSD",1739452285995,0.16239111,95979.0,95978.0,0.08512365]
["bitfinex","BTCUSD",1739452286197,0.16239111,95979.0,95978.0,0.08912365]
["bitfinex","BTCUSD",1739452286594,0.16239111,95979.0,95978.0,0.09012365]
["bitfinex","BTCUSD",1739452286793,0.16239111,95979.0,95978.0,0.09612365]
["bitfinex","BTCUSD",1739452287003,0.00610711,95979.0,95978.0,0.08912365]
["bitfinex","BTCUSD",1739452287207,0.16239111,95979.0,95978.0,0.08912365]
["bitfinex","BTCUSD",1739452287944,0.16239111,95979.0,95978.0,0.09612365]
["bitfinex","BTCUSD",1739452288355,0.26489476,95979.0,95978.0,0.09612365]
["bitfinex","BTCUSD",1739452288594,0.00610711,95979.0,95978.0,0.09612365]
["bitfinex","BTCUSD",1739452288823,0.16239111,95979.0,95978.0,0.09612365]
["bitfinex","BTCUSD",1739452289005,0.16239111,95979.0,95978.0,0.09012365]
["bitfinex","BTCUSD",1739452289435,0.16239111,95979.0,95978.0,0.08312365]
["bitfinex","BTCUSD",1739452289860,0.16239111,95979.0,95978.0,0.09512365]
["bitfinex","BTCUSD",1739452290098,0.16239111,95979.0,95978.0,0.09012365]
["bitfinex","BTCUSD",1739452290304,0.16239111,95979.0,95978.0,0.08312365]
["bitfinex","BTCUSD",1739452290508,0.16239111,95979.0,95978.0,0.09112365]
["bitfinex","BTCUSD",1739452290713,0.16239111,95979.0,95978.0,0.08712365]
["bitfinex","BTCUSD",1739452290922,0.26489476,95979.0,95978.0,0.08712365]
["bitfinex","BTCUSD",1739452291105,0.26489476,95979.0,95978.0,0.08312365]
["bitfinex","BTCUSD",1739452291574,0.26489476,95979.0,95978.0,0.09012365]
["bitfinex","BTCUSD",1739452291963,0.26489476,95979.0,95978.0,0.09612365]
["bitfinex","BTCUSD",1739452292291,0.26489476,95979.0,95978.0,0.09012365]
["bitfinex","BTCUSD",1739452292674,0.26489476,95979.0,95978.0,0.08612365]
["bitfinex","BTCUSD",1739452293025,0.26489476,95979.0,95978.0,0.08912365]
["bitfinex","BTCUSD",1739452293430,0.26489476,95979.0,95978.0,0.08612365]
["bitfinex","BTCUSD",1739452293887,0.26489476,95979.0,95978.0,0.08912365]
["bitfinex","BTCUSD",1739452295533,0.26500126,95979.0,95978.0,0.08912365]
["bitfinex","BTCUSD",1739452295736,0.26500126,95979.0,95978.0,0.08612365]
["bitfinex","BTCUSD",1739452295938,0.41500126,95979.0,95978.0,0.00322365]
["bitfinex","BTCUSD",1739452296145,0.41500126,95979.0,95978.0,0.00622365]
["bitfinex","BTCUSD",1739452296499,0.41500126,95979.0,95978.0,0.00322365]
["bitfinex","BTCUSD",1739452296910,0.41500126,95979.0,95978.0,0.00622365]
["bitfinex","BTCUSD",1739452297112,0.41500126,95979.0,95978.0,0.00322365]
["bitfinex","BTCUSD",1739452297313,0.41500126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452297744,0.41600126,95979.0,95978.0,0.00322365]
["bitfinex","BTCUSD",1739452298323,0.41600126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452298823,0.41500126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452299228,0.41600126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452299683,0.41500126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452300139,0.41600126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452300733,0.41500126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452300861,0.73520126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452302060,0.73620126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452303407,0.73520126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452303614,0.73620126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452305658,0.73520126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452306002,0.73620126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452306425,0.73520126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452306822,0.41600126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452307162,0.41500126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452307562,0.41500126,95979.0,95978.0,0.00222365]
["bitfinex","BTCUSD",1739452308820,0.41500126,95979.0,95978.0,0.00122365]
["bitfinex","BTCUSD",1739452309243,0.41500126,95979.0,95978.0,0.00222365]
["bitfinex","BTCUSD",1739452310720,0.41500126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452310930,0.41600126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452311958,0.41500126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452312578,0.41600126,95979.0,95978.0,0.00022365]
["bitfinex","BTCUSD",1739452312803,0.306303,95967.0,95966.0,0.0785]
["bitfinex","BTCUSD",1739452312963,0.40880665,95967.0,95966.0,0.0785]
["bitfinex","BTCUSD",1739452313156,0.41490178,95967.0,95966.0,0.0785]
["bitfinex","BTCUSD",1739452313880,0.41490178,95967.0,95966.0,0.0805]
["bitfinex","BTCUSD",1739452314230,0.4149458,95967.0,95966.0,0.0805]
["bitfinex","BTCUSD",1739452315206,0.4149458,95967.0,95966.0,0.0785]
["bitfinex","BTCUSD",1739452315418,0.4149458,95967.0,95966.0,0.0795]
["bitfinex","BTCUSD",1739452315778,0.4149458,95967.0,95966.0,0.0785]
["bitfinex","BTCUSD",1739452317627,0.4159458,95967.0,95966.0,0.0785]
["bitfinex","BTCUSD",1739452319081,0.4169458,95967.0,95966.0,0.07872365]
["bitfinex","BTCUSD",1739452319876,0.4159458,95967.0,95966.0,0.07872365]
["bitfinex","BTCUSD",1739452320601,0.4159458,95967.0,95966.0,0.00022365]
["bitfinex","BTCUSD",1739452320602,0.4149458,95967.0,95966.0,0.00022365]
["bitfinex","BTCUSD",1739452320809,0.4149458,95967.0,95956.0,0.0785]
["bitfinex","BTCUSD",1739452320810,0.12976216,95967.0,95956.0,0.0785]
["bitfinex","BTCUSD",1739452321033,0.30632,95957.0,95956.0,0.0785]
["bitfinex","BTCUSD",1739452321215,0.40882365,95957.0,95956.0,0.0785]
["bitfinex","BTCUSD",1739452321436,0.41490204,95957.0,95956.0,0.0785]
["bitfinex","BTCUSD",1739452322345,0.41490204,95957.0,95956.0,0.0805]
["bitfinex","BTCUSD",1739452322541,0.41490204,95957.0,95956.0,0.0785]
["bitfinex","BTCUSD",1739452322946,0.41490204,95957.0,95956.0,0.0805]
["bitfinex","BTCUSD",1739452323146,0.41490204,95957.0,95956.0,0.0825]
["bitfinex","BTCUSD",1739452323485,0.41490204,95957.0,95956.0,0.0805]
["bitfinex","BTCUSD",1739452325418,0.41490204,95957.0,95956.0,0.0825]
["bitfinex","BTCUSD",1739452326824,0.47753204,95957.0,95956.0,0.0825]
["bitfinex","BTCUSD",1739452326993,0.41490204,95957.0,95956.0,0.0825]
["bitfinex","BTCUSD",1739452328547,0.79773204,95957.0,95956.0,0.004]
["bitfinex","BTCUSD",1739452328754,0.79773204,95957.0,95938.0,0.08322194]
["bitfinex","BTCUSD",1739452328755,0.82073204,95957.0,95938.0,0.08322194]
["bitfinex","BTCUSD",1739452328925,0.156349,95939.0,95938.0,0.08322194]
["bitfinex","BTCUSD",1739452329094,0.25885265,95939.0,95938.0,0.08322194]
["bitfinex","BTCUSD",1739452329501,0.15635,95938.0,95937.0,0.0492]
["bitfinex","BTCUSD",1739452329865,0.25885365,95938.0,95937.0,0.0492]
["bitfinex","BTCUSD",1739452330075,0.41491152,95938.0,95937.0,0.0492]
["bitfinex","BTCUSD",1739452330278,0.41491152,95938.0,95926.0,0.0492]
["bitfinex","BTCUSD",1739452330279,0.306362,95931.0,95926.0,0.0492]
["bitfinex","BTCUSD",1739452330490,0.50886565,95931.0,95926.0,0.0492]
["bitfinex","BTCUSD",1739452330691,0.50886565,95931.0,95930.0,0.00066449]
["bitfinex","BTCUSD",1739452330692,0.51491877,95931.0,95930.0,0.00066449]
["bitfinex","BTCUSD",1739452331653,0.60054877,95931.0,95930.0,0.00066449]
["bitfinex","BTCUSD",1739452331878,0.53791877,95931.0,95930.0,0.00066449]
["bitfinex","BTCUSD",1739452332216,0.256378,95921.0,95920.0,0.0763]
["bitfinex","BTCUSD",1739452332378,0.35888165,95921.0,95920.0,0.0763]
["bitfinex","BTCUSD",1739452332594,0.36492688,95921.0,95920.0,0.0763]
["bitfinex","BTCUSD",1739452333210,0.51492688,95921.0,95920.0,0.0763]
["bitfinex","BTCUSD",1739452334644,0.51492688,95921.0,95920.0,0.0823]
["bitfinex","BTCUSD",1739452334835,0.41492688,95921.0,95920.0,0.0823]
["bitfinex","BTCUSD",1739452335045,0.41492688,95921.0,95920.0,0.0813]
["bitfinex","BTCUSD",1739452335237,0.41492688,95921.0,95920.0,0.0833]
["bitfinex","BTCUSD",1739452335425,0.41492688,95921.0,95920.0,0.0783]
["bitfinex","BTCUSD",1739452335599,0.41492688,95921.0,95920.0,0.0803]
["bitfinex","BTCUSD",1739452337701,0.43571995,95921.0,95920.0,0.0803]
["bitfinex","BTCUSD",1739452337906,0.53571995,95921.0,95920.0,0.004]
["bitfinex","BTCUSD",1739452338265,0.15,95913.0,95906.0,0.0492]
["bitfinex","BTCUSD",1739452338387,0.208507,95920.0,95906.0,0.0492]
["bitfinex","BTCUSD",1739452338388,0.156401,95907.0,95906.0,0.0492]
["bitfinex","BTCUSD",1739452338588,0.25890465,95907.0,95906.0,0.0492]
["bitfinex","BTCUSD",1739452339088,0.26489314,95907.0,95906.0,0.0492]
["bitfinex","BTCUSD",1739452340903,0.26489314,95907.0,95906.0,0.0522]
["bitfinex","BTCUSD",1739452341116,0.16238949,95907.0,95906.0,0.0522]
["bitfinex","BTCUSD",1739452341274,0.16238949,95907.0,95906.0,0.1285]
["bitfinex","BTCUSD",1739452341476,0.16238949,95907.0,95906.0,0.1315]
["bitfinex","BTCUSD",1739452341853,0.16238949,95907.0,95906.0,0.0552]
["bitfinex","BTCUSD",1739452342061,0.16238949,95907.0,95906.0,0.0522]
["bitfinex","BTCUSD",1739452342261,0.16238949,95907.0,95906.0,0.0492]
["bitfinex","BTCUSD",1739452342667,0.16338949,95907.0,95906.0,0.1365]
["bitfinex","BTCUSD",1739452344600,0.16338949,95907.0,95906.0,0.13672386]
["bitfinex","BTCUSD",1739452349271,0.16338949,95907.0,95906.0,0.13172386]
["bitfinex","BTCUSD",1739452349698,0.16338949,95907.0,95906.0,0.13772386]
["bitfinex","BTCUSD",1739452350220,0.16338949,95907.0,95906.0,0.13172386]
["bitfinex","BTCUSD",1739452350415,0.16238949,95907.0,95906.0,0.12572386]
["bitfinex","BTCUSD",1739452350869,0.00598849,95907.0,95906.0,0.13172386]
["bitfinex","BTCUSD",1739452351071,0.00598849,95907.0,95906.0,0.28812686]
["bitfinex","BTCUSD",1739452351248,4.402e-05,95931.0,95906.0,0.28812686]
["bitfinex","BTCUSD",1739452351249,0.02079307,95921.0,95907.0,0.0763]
["bitfinex","BTCUSD",1739452351447,0.02079307,95921.0,95906.0,0.00022386]
["bitfinex","BTCUSD",1739452351448,0.15638,95920.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739452351677,0.15638,95920.0,95916.0,0.1255]
["bitfinex","BTCUSD",1739452351877,0.00563838,95919.0,95917.0,0.0763]
["bitfinex","BTCUSD",1739452352057,0.16202038,95919.0,95917.0,0.0763]
["bitfinex","BTCUSD",1739452352291,0.02079307,95921.0,95917.0,0.0763]
["bitfinex","BTCUSD",1739452352492,0.00563838,95918.0,95917.0,0.232685]
["bitfinex","BTCUSD",1739452352879,0.02079307,95921.0,95916.0,0.0492]
["bitfinex","BTCUSD",1739452352880,0.02079307,95921.0,95919.0,0.0763]
["bitfinex","BTCUSD",1739452353209,0.15,95924.0,95919.0,0.15638]
["bitfinex","BTCUSD",1739452353415,0.15,95924.0,95920.0,0.0763]
["bitfinex","BTCUSD",1739452353811,0.156377,95922.0,95920.0,0.0763]
["bitfinex","BTCUSD",1739452354173,0.156374,95924.0,95920.0,0.0763]
["bitfinex","BTCUSD",1739452354436,0.156375,95923.0,95920.0,0.0763]
["bitfinex","BTCUSD",1739452354627,0.208489,95928.0,95920.0,0.0763]
["bitfinex","BTCUSD",1739452354931,0.15,95935.0,95922.0,0.0763]
["bitfinex","BTCUSD",1739452355207,0.156364,95930.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739452355433,0.10254767,95931.0,95926.0,0.0763]
["bitfinex","BTCUSD",1739452355563,0.156368,95927.0,95926.0,0.0763]
["bitfinex","BTCUSD",1739452356799,4.402e-05,95931.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739452357009,4.402e-05,95931.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739452357470,4.402e-05,95931.0,95929.0,0.232664]
["bitfinex","BTCUSD",1739452357651,4.402e-05,95931.0,95930.0,0.1255]
["bitfinex","BTCUSD",1739452358339,0.15640602,95931.0,95930.0,0.1255]
["bitfinex","BTCUSD",1739452358488,0.1620444,95931.0,95930.0,0.1255]
["bitfinex","BTCUSD",1739452359821,0.1620444,95931.0,95930.0,0.1325]
["bitfinex","BTCUSD",1739452360028,0.0056824,95931.0,95930.0,0.1325]
["bitfinex","BTCUSD",1739452360226,4.402e-05,95931.0,95930.0,0.1325]
["bitfinex","BTCUSD",1739452360429,0.0056824,95931.0,95930.0,0.1255]
["bitfinex","BTCUSD",1739452360631,0.00547517,95931.0,95930.0,0.1325]
["bitfinex","BTCUSD",1739452360830,0.00547517,95931.0,95930.0,0.1385]
["bitfinex","BTCUSD",1739452361033,0.00547517,95931.0,95930.0,0.1315]
["bitfinex","BTCUSD",1739452361237,0.00547517,95931.0,95930.0,0.1255]
["bitfinex","BTCUSD",1739452361391,0.00547517,95931.0,95930.0,0.1395]
["bitfinex","BTCUSD",1739452361591,0.00547517,95931.0,95930.0,0.295864]
["bitfinex","BTCUSD",1739452362005,0.156354,95936.0,95931.0,0.0766]
["bitfinex","BTCUSD",1739452362207,0.156359,95933.0,95932.0,0.0766]
["bitfinex","BTCUSD",1739452362860,0.16201357,95933.0,95932.0,0.0766]
["bitfinex","BTCUSD",1739452363595,0.00565457,95933.0,95932.0,0.0766]
["bitfinex","BTCUSD",1739452363800,0.00565457,95933.0,95932.0,0.0896]
["bitfinex","BTCUSD",1739452364006,0.156357,95934.0,95932.0,0.0896]
["bitfinex","BTCUSD",1739452364225,0.00565457,95933.0,95932.0,0.0896]
["bitfinex","BTCUSD",1739452364674,0.00565457,95933.0,95932.0,0.0836]
["bitfinex","BTCUSD",1739452364892,0.00565457,95933.0,95932.0,0.0826]
["bitfinex","BTCUSD",1739452365109,0.16201357,95933.0,95932.0,0.0826]
["bitfinex","BTCUSD",1739452365973,0.16151357,95933.0,95932.0,0.0826]
["bitfinex","BTCUSD",1739452366227,0.16151357,95933.0,95932.0,0.0836]
["bitfinex","BTCUSD",1739452366228,0.00515457,95933.0,95932.0,0.0836]
["bitfinex","BTCUSD",1739452366478,0.00515457,95933.0,95932.0,0.0896]
["bitfinex","BTCUSD",1739452366726,0.156356,95935.0,95932.0,0.0836]
["bitfinex","BTCUSD",1739452366997,0.0056268,95933.0,95932.0,0.0896]
["bitfinex","BTCUSD",1739452367243,0.156357,95934.0,95932.0,0.0766]
["bitfinex","BTCUSD",1739452367482,0.0056268,95933.0,95932.0,0.0766]
["bitfinex","BTCUSD",1739452367721,0.0056268,95933.0,95932.0,0.0896]
["bitfinex","BTCUSD",1739452367929,0.156356,95935.0,95932.0,0.0836]
["bitfinex","BTCUSD",1739452368134,0.0056268,95933.0,95932.0,0.0766]
["bitfinex","BTCUSD",1739452368382,0.20282021,95937.0,95932.0,0.0766]
["bitfinex","BTCUSD",1739452368583,0.0056268,95933.0,95932.0,0.0766]
["bitfinex","BTCUSD",1739452368823,0.156356,95935.0,95932.0,0.0766]
["bitfinex","BTCUSD",1739452369054,0.0056268,95933.0,95932.0,0.0766]
["bitfinex","BTCUSD",1739452369321,0.156356,95935.0,95932.0,0.0836]
["bitfinex","BTCUSD",1739452369593,0.0056268,95933.0,95932.0,0.0906]
["bitfinex","BTCUSD",1739452369844,0.01507702,95938.0,95932.0,0.09082386]
["bitfinex","BTCUSD",1739452370091,0.0056268,95933.0,95932.0,0.24018386]
["bitfinex","BTCUSD",1739452370313,0.17059481,95947.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739452370521,0.156342,95944.0,95939.0,0.0766]
["bitfinex","BTCUSD",1739452370764,0.156342,95943.0,95939.0,0.0766]
["bitfinex","BTCUSD",1739452370975,0.15,95943.0,95939.0,0.0766]
["bitfinex","BTCUSD",1739452371224,0.0056268,95942.0,95941.0,0.156346]
["bitfinex","BTCUSD",1739452371473,0.0056268,95942.0,95941.0,0.232946]
["bitfinex","BTCUSD",1739452371716,0.02083271,95950.0,95941.0,0.0766]
["bitfinex","BTCUSD",1739452371904,0.00562968,95942.0,95941.0,0.0766]
["bitfinex","BTCUSD",1739452372181,0.156343,95943.0,95941.0,0.0766]
["bitfinex","BTCUSD",1739452372399,0.00562968,95942.0,95941.0,0.0766]
["bitfinex","BTCUSD",1739452373083,0.00562968,95942.0,95941.0,0.0826]
["bitfinex","BTCUSD",1739452373333,0.156342,95943.0,95941.0,0.0826]
["bitfinex","BTCUSD",1739452373555,0.00562968,95942.0,95941.0,0.0896]
["bitfinex","BTCUSD",1739452373751,0.156342,95944.0,95941.0,0.0896]
["bitfinex","BTCUSD",1739452373984,0.00562968,95942.0,95941.0,0.0896]
["bitfinex","BTCUSD",1739452374233,0.156342,95944.0,95941.0,0.0826]
["bitfinex","BTCUSD",1739452374484,0.00562968,95942.0,95941.0,0.232945]
["bitfinex","BTCUSD",1739452374728,0.156339,95945.0,95941.0,0.0766]
["bitfinex","BTCUSD",1739452374944,0.00562968,95942.0,95941.0,0.0766]
["bitfinex","BTCUSD",1739452375167,0.156339,95945.0,95941.0,0.0766]
["bitfinex","BTCUSD",1739452375358,0.00562968,95942.0,95941.0,0.0766]
["bitfinex","BTCUSD",1739452375570,0.156339,95945.0,95941.0,0.0766]
["bitfinex","BTCUSD",1739452375779,0.00562968,95942.0,95941.0,0.0896]
["bitfinex","BTCUSD",1739452375975,0.156339,95945.0,95941.0,0.0836]
["bitfinex","BTCUSD",1739452376203,0.00562968,95942.0,95941.0,0.0766]
["bitfinex","BTCUSD",1739452376411,0.156337,95947.0,95941.0,0.0886]
["bitfinex","BTCUSD",1739452376588,0.156337,95947.0,95941.0,0.244944]
["bitfinex","BTCUSD",1739452376788,0.156338,95946.0,95941.0,0.244944]
["bitfinex","BTCUSD",1739452376996,0.156342,95944.0,95941.0,0.0936]
["bitfinex","BTCUSD",1739452377261,0.156342,95944.0,95941.0,0.0766]
["bitfinex","BTCUSD",1739452377466,0.156342,95944.0,95941.0,0.0836]
["bitfinex","BTCUSD",1739452377642,0.156342,95944.0,95941.0,0.0886]
["bitfinex","BTCUSD",1739452378090,0.15634,95945.0,95941.0,0.0886]
["bitfinex","BTCUSD",1739452378266,0.156335,95948.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739452378692,0.10250365,95950.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739452378901,0.156333,95949.0,95941.0,0.0886]
["bitfinex","BTCUSD",1739452379100,0.10250365,95950.0,95942.0,0.208459]
["bitfinex","BTCUSD",1739452379309,0.208448,95948.0,95941.0,0.232944]
["bitfinex","BTCUSD",1739452379511,0.156339,95946.0,95941.0,0.232944]
["bitfinex","BTCUSD",1739452379741,0.156339,95946.0,95941.0,0.238944]
["bitfinex","BTCUSD",1739452379947,0.156339,95946.0,95941.0,0.232944]
["bitfinex","BTCUSD",1739452380155,0.208448,95948.0,95941.0,0.0806]
["bitfinex","BTCUSD",1739452380363,0.156339,95945.0,95941.0,0.0876]
["bitfinex","BTCUSD",1739452380568,0.156339,95945.0,95941.0,0.0836]
["bitfinex","BTCUSD",1739452380788,0.01570924,95960.0,95945.0,0.0766]
["bitfinex","BTCUSD",1739452381010,0.11821289,95960.0,95953.0,0.0766]
["bitfinex","BTCUSD",1739452381220,0.10250365,95959.0,95943.0,0.0766]
["bitfinex","BTCUSD",1739452381445,0.156344,95942.0,95941.0,0.011]
["bitfinex","BTCUSD",1739452381877,0.25884765,95942.0,95941.0,0.011]
["bitfinex","BTCUSD",1739452382096,0.25884765,95942.0,95941.0,0.006]
["bitfinex","BTCUSD",1739452382097,0.40884765,95942.0,95941.0,0.006]
["bitfinex","BTCUSD",1739452382339,0.15,95941.0,95930.0,0.00013228]
["bitfinex","BTCUSD",1739452382547,0.156359,95933.0,95930.0,0.00013228]
["bitfinex","BTCUSD",1739452382757,0.25886265,95933.0,95930.0,0.00013228]
["bitfinex","BTCUSD",1739452383633,0.40886265,95933.0,95930.0,0.00013228]
["bitfinex","BTCUSD",1739452384482,0.40886265,95933.0,95932.0,0.00322386]
["bitfinex","BTCUSD",1739452385342,0.40886265,95933.0,95932.0,0.00522386]
["bitfinex","BTCUSD",1739452385548,0.47149265,95933.0,95932.0,0.00022386]
["bitfinex","BTCUSD",1739452385925,0.52039265,95933.0,95932.0,0.00022386]
["bitfinex","BTCUSD",1739452386766,0.45776265,95933.0,95932.0,0.00022386]
["bitfinex","BTCUSD",1739452388332,0.41449715,95933.0,95932.0,0.00022386]
["bitfinex","BTCUSD",1739452389167,0.4348703,95933.0,95932.0,0.00022386]
["bitfinex","BTCUSD",1739452394217,0.15,95917.0,95905.0,0.0814]
["bitfinex","BTCUSD",1739452394432,0.156401,95907.0,95905.0,0.0814]
["bitfinex","BTCUSD",1739452394666,0.40890465,95907.0,95906.0,0.00028824]
["bitfinex","BTCUSD",1739452395066,0.42908016,95907.0,95906.0,0.00028824]
["bitfinex","BTCUSD",1739452396144,0.42908016,95907.0,95906.0,0.00128824]
["bitfinex","BTCUSD",1739452396388,0.42908016,95907.0,95906.0,0.00028824]
["bitfinex","BTCUSD",1739452396568,0.42908016,95907.0,95906.0,0.00228824]
["bitfinex","BTCUSD",1739452396819,0.42908016,95907.0,95906.0,0.00328824]
["bitfinex","BTCUSD",1739452397031,0.42908016,95907.0,95906.0,0.00028824]
["bitfinex","BTCUSD",1739452397232,0.42908016,95907.0,95906.0,0.00528824]
["bitfinex","BTCUSD",1739452398427,0.42908016,95907.0,95906.0,0.00428824]
["bitfinex","BTCUSD",1739452398782,0.42908016,95907.0,95906.0,0.00128824]
["bitfinex","BTCUSD",1739452398974,0.42908016,95907.0,95906.0,0.00228824]
["bitfinex","BTCUSD",1739452399356,0.42908016,95907.0,95906.0,0.00128824]
["bitfinex","BTCUSD",1739452399531,0.42908016,95907.0,95906.0,0.00228824]
["bitfinex","BTCUSD",1739452399734,0.42908016,95907.0,95906.0,0.00128824]
["bitfinex","BTCUSD",1739452400317,0.156412,95900.0,95899.0,0.0814]
["bitfinex","BTCUSD",1739452400503,0.25891565,95900.0,95899.0,0.08144402]
["bitfinex","BTCUSD",1739452400868,0.26452891,95900.0,95899.0,0.08144402]
["bitfinex","BTCUSD",1739452402288,0.26452891,95900.0,95899.0,0.08344402]
["bitfinex","BTCUSD",1739452402522,0.26452891,95900.0,95899.0,0.08144402]
["bitfinex","BTCUSD",1739452402758,0.26452891,95900.0,95899.0,0.08444402]
["bitfinex","BTCUSD",1739452403104,0.26452891,95900.0,95899.0,0.08144402]
["bitfinex","BTCUSD",1739452403311,0.26452891,95900.0,95899.0,0.08744402]
["bitfinex","BTCUSD",1739452404221,0.26452891,95900.0,95899.0,0.00604402]
["bitfinex","BTCUSD",1739452404625,0.26452891,95900.0,95899.0,0.00404402]
["bitfinex","BTCUSD",1739452404848,0.26452891,95900.0,95899.0,4.402e-05]
["bitfinex","BTCUSD",1739452405039,0.26452891,95900.0,95899.0,0.00304402]
["bitfinex","BTCUSD",1739452405238,0.26452891,95900.0,95899.0,0.00404402]
["bitfinex","BTCUSD",1739452405644,0.26452891,95900.0,95899.0,0.00204402]
["bitfinex","BTCUSD",1739452405872,0.26452891,95900.0,95899.0,4.402e-05]
["bitfinex","BTCUSD",1739452406074,0.26452891,95900.0,95899.0,0.00204402]
["bitfinex","BTCUSD",1739452406287,0.26452891,95900.0,95899.0,0.00404402]
["bitfinex","BTCUSD",1739452406494,0.26452891,95900.0,95899.0,0.00204402]
["bitfinex","BTCUSD",1739452406673,0.26452891,95900.0,95899.0,4.402e-05]
["bitfinex","BTCUSD",1739452406881,0.26452891,95900.0,95899.0,0.00304402]
["bitfinex","BTCUSD",1739452407656,0.26452891,95900.0,95899.0,0.00326767]
["bitfinex","BTCUSD",1739452408644,0.26452891,95900.0,95899.0,0.00226767]
["bitfinex","BTCUSD",1739452408830,0.26452891,95900.0,95899.0,0.00426767]
["bitfinex","BTCUSD",1739452408969,0.26452891,95900.0,95899.0,0.00226767]
["bitfinex","BTCUSD",1739452409363,0.26452891,95900.0,95899.0,0.00326767]
["bitfinex","BTCUSD",1739452409770,0.26452891,95900.0,95899.0,0.00726767]
["bitfinex","BTCUSD",1739452410170,0.15714633,95899.0,95898.0,0.00022365]
["bitfinex","BTCUSD",1739452410376,0.15714633,95899.0,95898.0,0.00028789]
["bitfinex","BTCUSD",1739452410576,0.16273984,95899.0,95898.0,0.00028789]
["bitfinex","BTCUSD",1739452412603,0.16273984,95899.0,95898.0,0.00428789]
["bitfinex","BTCUSD",1739452412958,0.16273984,95899.0,95898.0,0.00328789]
["bitfinex","BTCUSD",1739452413156,0.16273984,95899.0,95898.0,0.00728789]
["bitfinex","BTCUSD",1739452413396,0.16273984,95899.0,95898.0,0.00428789]
["bitfinex","BTCUSD",1739452413625,0.16273984,95899.0,95898.0,0.00728789]
["bitfinex","BTCUSD",1739452413846,0.16273984,95899.0,95898.0,0.00328789]
["bitfinex","BTCUSD",1739452414178,0.16273984,95899.0,95898.0,0.00628789]
["bitfinex","BTCUSD",1739452415265,0.16273984,95899.0,95898.0,0.00328789]
["bitfinex","BTCUSD",1739452416098,0.16273984,95899.0,95898.0,0.00428789]
["bitfinex","BTCUSD",1739452416313,0.16273984,95899.0,95898.0,0.00628789]
["bitfinex","BTCUSD",1739452416519,0.20855,95901.0,95898.0,0.00628789]
["bitfinex","BTCUSD",1739452416751,0.16169676,95899.0,95898.0,0.00428789]
["bitfinex","BTCUSD",1739452416957,0.156414,95899.0,95898.0,0.00428789]
["bitfinex","BTCUSD",1739452417381,0.16169676,95899.0,95898.0,0.00028789]
["bitfinex","BTCUSD",1739452417811,0.16169676,95899.0,95898.0,0.00128789]
["bitfinex","BTCUSD",1739452418571,0.16169676,95899.0,95898.0,0.00528789]
["bitfinex","BTCUSD",1739452418981,0.16169676,95899.0,95898.0,0.00128789]
["bitfinex","BTCUSD",1739452419411,0.16169676,95899.0,95898.0,0.00228789]
["bitfinex","BTCUSD",1739452419610,0.16169676,95899.0,95898.0,0.00428789]
["bitfinex","BTCUSD",1739452419811,0.16169676,95899.0,95898.0,0.00328789]
["bitfinex","BTCUSD",1739452420012,0.16180326,95899.0,95898.0,0.00328789]
["bitfinex","BTCUSD",1739452420221,0.16180326,95899.0,95898.0,0.00228789]
["bitfinex","BTCUSD",1739452420570,0.16180326,95899.0,95898.0,0.00428789]
["bitfinex","BTCUSD",1739452420770,0.16180326,95899.0,95898.0,0.00228789]
["bitfinex","BTCUSD",1739452421210,0.16180326,95899.0,95898.0,0.00428789]
["bitfinex","BTCUSD",1739452421645,0.16180326,95899.0,95898.0,0.00228789]
["bitfinex","BTCUSD",1739452421819,0.16180326,95899.0,95898.0,0.00428789]
["bitfinex","BTCUSD",1739452422427,0.16180326,95899.0,95898.0,0.00028789]
["bitfinex","BTCUSD",1739452422633,0.16180326,95899.0,95898.0,0.00128789]
["bitfinex","BTCUSD",1739452422817,0.16180326,95899.0,95898.0,0.00328789]
["bitfinex","BTCUSD",1739452423434,0.16180326,95899.0,95898.0,0.00528789]
["bitfinex","BTCUSD",1739452424275,0.16180326,95899.0,95898.0,0.00128789]
["bitfinex","BTCUSD",1739452424603,0.16180326,95899.0,95898.0,0.00028789]
["bitfinex","BTCUSD",1739452425083,0.16180326,95899.0,95898.0,0.00228789]
["bitfinex","BTCUSD",1739452425420,0.16180326,95899.0,95898.0,0.00028789]
["bitfinex","BTCUSD",1739452425623,0.16180326,95899.0,95898.0,0.00628789]
["bitfinex","BTCUSD",1739452425874,0.16180326,95899.0,95898.0,0.00428789]
["bitfinex","BTCUSD",1739452426070,0.003,95898.0,95894.0,0.08322194]
["bitfinex","BTCUSD",1739452426271,0.003,95898.0,95892.0,0.0458]
["bitfinex","BTCUSD",1739452426486,0.003,95898.0,95893.0,0.164184]
["bitfinex","BTCUSD",1739452426717,0.003,95898.0,95892.0,0.0458]
["bitfinex","BTCUSD",1739452426884,0.00528597,95897.0,95893.0,0.00776]
["bitfinex","BTCUSD",1739452427091,0.00528597,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739452427323,0.00528597,95897.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739452427468,0.003,95898.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739452427787,0.003,95898.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739452428066,0.00528597,95897.0,95894.0,0.005]
["bitfinex","BTCUSD",1739452428383,0.00528597,95897.0,95892.0,0.0508]
["bitfinex","BTCUSD",1739452428937,0.00528597,95897.0,95895.0,0.007]
["bitfinex","BTCUSD",1739452429151,0.00528597,95897.0,95896.0,0.0773]
["bitfinex","BTCUSD",1739452429528,0.00628597,95897.0,95896.0,0.0773]
["bitfinex","BTCUSD",1739452430840,0.00528597,95897.0,95896.0,0.0833]
["bitfinex","BTCUSD",1739452431044,0.00528597,95897.0,95896.0,0.0903]
["bitfinex","BTCUSD",1739452431627,0.00528597,95897.0,95896.0,0.0833]
["bitfinex","BTCUSD",1739452431862,0.00528597,95897.0,95896.0,0.0903]
["bitfinex","BTCUSD",1739452432107,0.00528597,95897.0,95896.0,0.246719]
["bitfinex","BTCUSD",1739452432481,0.0031065,95898.0,95897.0,0.233717]
["bitfinex","BTCUSD",1739452432664,0.0031065,95898.0,95897.0,0.283517]
["bitfinex","BTCUSD",1739452433512,0.0031065,95898.0,95897.0,0.290517]
["bitfinex","BTCUSD",1739452434516,0.0031065,95898.0,95897.0,0.297517]
["bitfinex","BTCUSD",1739452436519,0.0031065,95898.0,95897.0,0.290517]
["bitfinex","BTCUSD",1739452436727,0.0031065,95898.0,95897.0,0.297517]
["bitfinex","BTCUSD",1739452437361,0.0031065,95898.0,95897.0,0.290517]
["bitfinex","BTCUSD",1739452437582,0.0031065,95898.0,95897.0,0.297517]
["bitfinex","BTCUSD",1739452441093,0.0031065,95898.0,95897.0,0.287517]
["bitfinex","BTCUSD",1739452441471,0.0031065,95898.0,95897.0,0.294517]
["bitfinex","BTCUSD",1739452441677,0.0031065,95898.0,95897.0,0.1411]
["bitfinex","BTCUSD",1739452441892,0.00301176,95906.0,95897.0,0.1271]
["bitfinex","BTCUSD",1739452441893,0.14248065,95903.0,95897.0,0.1271]
["bitfinex","BTCUSD",1739452442114,0.0052999,95902.0,95897.0,0.1341]
["bitfinex","BTCUSD",1739452442315,0.0052999,95902.0,95897.0,0.297517]
["bitfinex","BTCUSD",1739452442527,0.156408,95903.0,95897.0,0.1411]
["bitfinex","BTCUSD",1739452442728,0.0052999,95901.0,95897.0,0.1481]
["bitfinex","BTCUSD",1739452442936,0.156408,95903.0,95897.0,0.1481]
["bitfinex","BTCUSD",1739452443138,0.0052999,95900.0,95897.0,0.1341]
["bitfinex","BTCUSD",1739452443344,0.0052999,95900.0,95897.0,0.1271]
["bitfinex","BTCUSD",1739452443558,0.0052999,95899.0,95897.0,0.1341]
["bitfinex","BTCUSD",1739452443758,0.0064356,95898.0,95897.0,0.1341]
["bitfinex","BTCUSD",1739452444020,0.1775675,95906.0,95897.0,0.1341]
["bitfinex","BTCUSD",1739452444238,0.1775675,95906.0,95897.0,0.1271]
["bitfinex","BTCUSD",1739452444570,0.0064356,95905.0,95897.0,0.1341]
["bitfinex","BTCUSD",1739452444771,0.1628406,95905.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739452444977,0.0064356,95905.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739452445190,0.0064356,95905.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739452445370,0.01456225,95907.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739452445620,0.0064356,95904.0,95903.0,0.233708]
["bitfinex","BTCUSD",1739452445841,0.156391,95913.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739452446454,0.02117815,95915.0,95904.0,0.208541]
["bitfinex","BTCUSD",1739452446455,0.156395,95911.0,95904.0,0.208541]
["bitfinex","BTCUSD",1739452446646,0.156398,95909.0,95903.0,0.0773]
["bitfinex","BTCUSD",1739452447019,0.156398,95909.0,95903.0,0.240707]
["bitfinex","BTCUSD",1739452447225,0.156396,95911.0,95905.0,0.0773]
["bitfinex","BTCUSD",1739452447433,0.156396,95911.0,95905.0,0.233704]
["bitfinex","BTCUSD",1739452447633,0.14630746,95911.0,95905.0,0.233704]
["bitfinex","BTCUSD",1739452448664,0.14630746,95911.0,95905.0,0.239704]
["bitfinex","BTCUSD",1739452449108,0.00013218,95915.0,95906.0,0.005]
["bitfinex","BTCUSD",1739452449268,0.01419666,95915.0,95908.0,0.0755]
["bitfinex","BTCUSD",1739452449485,0.00013218,95915.0,95908.0,0.0755]
["bitfinex","BTCUSD",1739452449891,0.00013218,95915.0,95914.0,0.15639]
["bitfinex","BTCUSD",1739452450092,0.00013218,95915.0,95914.0,0.23189]
["bitfinex","BTCUSD",1739452450761,0.15652018,95915.0,95914.0,0.0755]
["bitfinex","BTCUSD",1739452451249,0.176517,95915.0,95914.0,0.0815]
["bitfinex","BTCUSD",1739452451873,0.020129,95915.0,95914.0,0.0815]
["bitfinex","BTCUSD",1739452452437,0.020129,95915.0,95914.0,0.0875]
["bitfinex","BTCUSD",1739452453073,0.01369833,95915.0,95914.0,0.24389]
["bitfinex","BTCUSD",1739452453912,0.01369833,95915.0,95914.0,0.0875]
["bitfinex","BTCUSD",1739452454285,0.020129,95915.0,95914.0,0.0875]
["bitfinex","BTCUSD",1739452456525,0.0202355,95915.0,95914.0,0.0875]
["bitfinex","BTCUSD",1739452457381,0.0202355,95915.0,95914.0,0.24389]
["bitfinex","BTCUSD",1739452457582,0.0202355,95915.0,95914.0,0.0875]
["bitfinex","BTCUSD",1739452459084,0.0202355,95915.0,95914.0,0.24389]
["bitfinex","BTCUSD",1739452459665,0.0202355,95915.0,95914.0,0.23789]
["bitfinex","BTCUSD",1739452460000,0.0202355,95915.0,95914.0,0.0825]
["bitfinex","BTCUSD",1739452460294,0.0202355,95915.0,95914.0,0.0895]
["bitfinex","BTCUSD",1739452460691,0.0202355,95915.0,95914.0,0.0825]
["bitfinex","BTCUSD",1739452461067,0.0202355,95915.0,95914.0,0.0895]
["bitfinex","BTCUSD",1739452461473,0.0202355,95915.0,95914.0,0.0825]
["bitfinex","BTCUSD",1739452461896,0.0202355,95915.0,95914.0,0.0895]
["bitfinex","BTCUSD",1739452462321,0.0202355,95915.0,95914.0,0.0825]
["bitfinex","BTCUSD",1739452462522,0.0202355,95915.0,95914.0,0.0895]
["bitfinex","BTCUSD",1739452463921,0.0202355,95915.0,95914.0,0.24589]
["bitfinex","BTCUSD",1739452464122,0.00666935,95915.0,95914.0,0.24589]
["bitfinex","BTCUSD",1739452464304,0.00023868,95915.0,95914.0,0.29449]
["bitfinex","BTCUSD",1739452465369,0.00023868,95915.0,95914.0,0.28049]
["bitfinex","BTCUSD",1739452465526,0.00023868,95915.0,95914.0,0.28749]
["bitfinex","BTCUSD",1739452465729,0.00023868,95915.0,95914.0,0.29449]
["bitfinex","BTCUSD",1739452465933,0.00023868,95915.0,95914.0,0.28749]
["bitfinex","BTCUSD",1739452466137,0.00023868,95915.0,95914.0,0.28049]
["bitfinex","BTCUSD",1739452466338,0.00023868,95915.0,95914.0,0.29449]
["bitfinex","BTCUSD",1739452470731,0.00668437,95915.0,95914.0,0.29449]
["bitfinex","BTCUSD",1739452470937,0.00023868,95915.0,95914.0,0.29449]
["bitfinex","BTCUSD",1739452471158,0.00668437,95915.0,95914.0,0.29449]
["bitfinex","BTCUSD",1739452471286,0.00023868,95915.0,95914.0,0.29449]
["bitfinex","BTCUSD",1739452471497,0.00023868,95915.0,95914.0,0.28749]
["bitfinex","BTCUSD",1739452471931,0.00023868,95915.0,95914.0,0.1381]
["bitfinex","BTCUSD",1739452472356,0.00023868,95915.0,95914.0,0.1241]
["bitfinex","BTCUSD",1739452472560,0.00023868,95915.0,95914.0,0.1311]
["bitfinex","BTCUSD",1739452472842,0.00023868,95915.0,95914.0,0.1381]
["bitfinex","BTCUSD",1739452473061,0.00670052,95915.0,95914.0,0.1311]
["bitfinex","BTCUSD",1739452473640,0.00670052,95915.0,95914.0,0.1381]
["bitfinex","BTCUSD",1739452474425,0.16308852,95915.0,95914.0,0.1381]
["bitfinex","BTCUSD",1739452474634,0.16308852,95915.0,95914.0,0.014]
["bitfinex","BTCUSD",1739452475405,0.16308852,95915.0,95914.0,0.007]
["bitfinex","BTCUSD",1739452475605,0.16308852,95915.0,95914.0,0.013]
["bitfinex","BTCUSD",1739452475783,0.16308852,95915.0,95914.0,0.006]
["bitfinex","BTCUSD",1739452476197,0.156392,95913.0,95911.0,0.00022365]
["bitfinex","BTCUSD",1739452476706,0.00646184,95912.0,95911.0,0.00022365]
["bitfinex","BTCUSD",1739452477897,0.00646184,95912.0,95911.0,0.00722365]
["bitfinex","BTCUSD",1739452478998,0.00646184,95912.0,95911.0,0.01422365]
["bitfinex","BTCUSD",1739452479994,0.00646184,95912.0,95911.0,0.00722365]
["bitfinex","BTCUSD",1739452480587,0.00646184,95912.0,95911.0,0.01222365]
["bitfinex","BTCUSD",1739452481454,0.20875668,95915.0,95911.0,0.01222365]
["bitfinex","BTCUSD",1739452481634,0.00646184,95912.0,95911.0,0.01222365]
["bitfinex","BTCUSD",1739452481847,0.00646184,95912.0,95911.0,0.00722365]
["bitfinex","BTCUSD",1739452482049,0.156391,95913.0,95911.0,0.00722365]
["bitfinex","BTCUSD",1739452482258,0.00646184,95912.0,95911.0,0.00722365]
["bitfinex","BTCUSD",1739452482473,0.00646184,95912.0,95911.0,0.00022365]
["bitfinex","BTCUSD",1739452482683,0.00646184,95912.0,95911.0,0.00622365]
["bitfinex","BTCUSD",1739452483037,0.00646184,95912.0,95911.0,0.01322365]
["bitfinex","BTCUSD",1739452483641,0.15662668,95915.0,95911.0,0.16961765]
["bitfinex","BTCUSD",1739452483843,0.15662668,95915.0,95911.0,0.16361765]
["bitfinex","BTCUSD",1739452484251,0.00646184,95914.0,95911.0,0.16361765]
["bitfinex","BTCUSD",1739452484619,0.00646184,95914.0,95911.0,0.00722365]
["bitfinex","BTCUSD",1739452484899,0.00646184,95914.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739452485843,0.00646184,95914.0,95911.0,0.00722365]
["bitfinex","BTCUSD",1739452486040,0.00646184,95914.0,95911.0,0.16361665]
["bitfinex","BTCUSD",1739452486223,0.00646184,95914.0,95911.0,0.16961665]
["bitfinex","BTCUSD",1739452486828,0.00646184,95914.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739452487233,0.00646184,95914.0,95912.0,0.007]
["bitfinex","BTCUSD",1739452487436,0.00646184,95914.0,95912.0,0.163392]
["bitfinex","BTCUSD",1739452487651,0.00646184,95914.0,95912.0,0.170392]
["bitfinex","BTCUSD",1739452489345,0.00646184,95914.0,95912.0,0.014]
["bitfinex","BTCUSD",1739452490808,0.00646184,95914.0,95912.0,0.170393]
["bitfinex","BTCUSD",1739452491238,0.00646184,95914.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739452491633,0.00023868,95915.0,95914.0,0.15639]
["bitfinex","BTCUSD",1739452492009,0.00669266,95915.0,95914.0,0.28419]
["bitfinex","BTCUSD",1739452492214,0.00023868,95915.0,95914.0,0.28419]
["bitfinex","BTCUSD",1739452493036,0.00669671,95915.0,95914.0,0.28419]
["bitfinex","BTCUSD",1739452493392,0.00023868,95915.0,95914.0,0.28419]
["bitfinex","BTCUSD",1739452493599,0.00023868,95915.0,95914.0,0.1348]
["bitfinex","BTCUSD",1739452493811,0.00023868,95915.0,95914.0,0.0885]
["bitfinex","BTCUSD",1739452494225,0.00669671,95915.0,95914.0,0.0815]
["bitfinex","BTCUSD",1739452494466,8.096e-05,95915.0,95914.0,0.0885]
["bitfinex","BTCUSD",1739452494705,0.00653899,95915.0,95914.0,0.0955]
["bitfinex","BTCUSD",1739452494953,0.16292699,95915.0,95914.0,0.0885]
["bitfinex","BTCUSD",1739452495861,0.16292699,95915.0,95914.0,0.007]
["bitfinex","BTCUSD",1739452496143,0.16292699,95915.0,95914.0,0.014]
["bitfinex","BTCUSD",1739452496347,0.16292699,95915.0,95914.0,0.007]
["bitfinex","BTCUSD",1739452496555,0.156393,95912.0,95911.0,0.00022365]
["bitfinex","BTCUSD",1739452497376,0.16285103,95912.0,95911.0,0.00022365]
["bitfinex","BTCUSD",1739452497723,0.16285103,95912.0,95911.0,0.00722365]
["bitfinex","BTCUSD",1739452498140,0.16285103,95912.0,95911.0,0.01422365]
["bitfinex","BTCUSD",1739452499157,0.16285103,95912.0,95911.0,0.00722365]
["bitfinex","BTCUSD",1739452499489,0.16285103,95912.0,95911.0,0.00022365]
["bitfinex","BTCUSD",1739452499672,0.16285103,95912.0,95911.0,0.00822365]
["bitfinex","BTCUSD",1739452499849,0.16285103,95912.0,95911.0,0.00422365]
["bitfinex","BTCUSD",1739452500067,0.156393,95912.0,95911.0,0.00422365]
["bitfinex","BTCUSD",1739452500281,0.16283351,95912.0,95911.0,0.00422365]
["bitfinex","BTCUSD",1739452500489,0.16283351,95912.0,95911.0,0.00822365]
["bitfinex","BTCUSD",1739452500490,0.41533716,95912.0,95911.0,0.00822365]
["bitfinex","BTCUSD",1739452500688,0.45853716,95912.0,95911.0,0.00822365]
["bitfinex","BTCUSD",1739452500901,0.306416,95898.0,95897.0,0.00022365]
["bitfinex","BTCUSD",1739452501104,0.4585562,95898.0,95897.0,0.00022365]
["bitfinex","BTCUSD",1739452501714,0.5269562,95898.0,95897.0,0.00022365]
["bitfinex","BTCUSD",1739452502120,0.406427,95891.0,95882.0,0.00022365]
["bitfinex","BTCUSD",1739452502325,0.53833743,95891.0,95882.0,0.00022365]
["bitfinex","BTCUSD",1739452502955,0.429429,95890.0,95889.0,3e-07]
["bitfinex","BTCUSD",1739452503167,0.406455,95874.0,95873.0,0.0933446]
["bitfinex","BTCUSD",1739452503369,0.50895865,95874.0,95873.0,0.0933446]
["bitfinex","BTCUSD",1739452503574,0.15,95873.0,95848.0,0.0463]
["bitfinex","BTCUSD",1739452503831,0.40896165,95872.0,95854.0,0.00776]
["bitfinex","BTCUSD",1739452503995,0.40896165,95872.0,95848.0,0.0463]
["bitfinex","BTCUSD",1739452504208,0.41529013,95872.0,95846.0,0.0815]
["bitfinex","BTCUSD",1739452504415,0.41537279,95872.0,95846.0,0.0815]
["bitfinex","BTCUSD",1739452504618,0.48157279,95872.0,95843.0,0.0933446]
["bitfinex","BTCUSD",1739452504828,0.50557318,95872.0,95871.0,0.00077635]
["bitfinex","BTCUSD",1739452505859,0.156504,95844.0,95843.0,0.0933446]
["bitfinex","BTCUSD",1739452506065,0.156504,95844.0,95843.0,0.0926446]
["bitfinex","BTCUSD",1739452506066,0.1628244,95844.0,95843.0,0.0926446]
["bitfinex","BTCUSD",1739452506275,0.1628244,95844.0,95843.0,0.0924446]
["bitfinex","BTCUSD",1739452506680,0.17650836,95844.0,95843.0,0.0924446]
["bitfinex","BTCUSD",1739452506880,0.156506,95843.0,95834.0,0.156519]
["bitfinex","BTCUSD",1739452507089,0.16642567,95844.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739452507290,0.16010527,95844.0,95843.0,0.003]
["bitfinex","BTCUSD",1739452507508,0.01368396,95844.0,95843.0,0.003]
["bitfinex","BTCUSD",1739452507718,0.15,95845.0,95843.0,0.003]
["bitfinex","BTCUSD",1739452507919,0.17088004,95851.0,95843.0,0.003]
["bitfinex","BTCUSD",1739452508146,0.0063204,95844.0,95843.0,0.00344119]
["bitfinex","BTCUSD",1739452508371,0.15,95849.0,95843.0,0.00344119]
["bitfinex","BTCUSD",1739452508572,0.0063204,95844.0,95843.0,0.00344119]
["bitfinex","BTCUSD",1739452508781,0.25250365,95849.0,95843.0,0.00044119]
["bitfinex","BTCUSD",1739452508989,0.0063204,95844.0,95843.0,0.00044119]
["bitfinex","BTCUSD",1739452509197,0.01345309,95845.0,95844.0,0.156504]
["bitfinex","BTCUSD",1739452509399,0.02088004,95851.0,95844.0,0.0815]
["bitfinex","BTCUSD",1739452509604,0.02088004,95851.0,95844.0,0.238003]
["bitfinex","BTCUSD",1739452510101,0.02088004,95851.0,95844.0,0.0815]
["bitfinex","BTCUSD",1739452510296,0.02088004,95851.0,95843.0,0.00144119]
["bitfinex","BTCUSD",1739452510508,0.02088004,95851.0,95844.0,0.005]
["bitfinex","BTCUSD",1739452510722,0.02088004,95851.0,95843.0,0.00044119]
["bitfinex","BTCUSD",1739452510888,0.156503,95845.0,95843.0,0.00044119]
["bitfinex","BTCUSD",1739452511096,0.156509,95842.0,95832.0,0.07741119]
["bitfinex","BTCUSD",1739452511302,0.156512,95839.0,95832.0,0.07754337]
["bitfinex","BTCUSD",1739452511498,0.35509831,95842.0,95832.0,0.07754337]
["bitfinex","BTCUSD",1739452511699,0.10250365,95841.0,95832.0,0.00014337]
["bitfinex","BTCUSD",1739452512037,0.208681,95840.0,95832.0,0.00014337]
["bitfinex","BTCUSD",1739452512347,0.156522,95833.0,95832.0,0.00014337]
["bitfinex","BTCUSD",1739452512630,0.20869,95836.0,95832.0,0.00314337]
["bitfinex","BTCUSD",1739452512783,0.15652,95834.0,95832.0,0.00314337]
["bitfinex","BTCUSD",1739452512993,0.10250365,95840.0,95832.0,0.00014337]
["bitfinex","BTCUSD",1739452513169,0.156521,95834.0,95832.0,0.00414337]
["bitfinex","BTCUSD",1739452513376,0.10250365,95840.0,95832.0,0.00414337]
["bitfinex","BTCUSD",1739452513593,0.001,95833.0,95832.0,0.00714337]
["bitfinex","BTCUSD",1739452513794,0.001,95833.0,95832.0,0.01214337]
["bitfinex","BTCUSD",1739452514075,0.156519,95835.0,95832.0,0.00514337]
["bitfinex","BTCUSD",1739452514723,0.15652,95834.0,95832.0,0.00514337]
["bitfinex","BTCUSD",1739452514896,0.157522,95834.0,95832.0,0.01114337]
["bitfinex","BTCUSD",1739452515100,0.156522,95833.0,95832.0,0.00614337]
["bitfinex","BTCUSD",1739452515306,0.156522,95833.0,95832.0,0.01224997]
["bitfinex","BTCUSD",1739452516130,0.156522,95833.0,95832.0,0.00624997]
["bitfinex","BTCUSD",1739452516335,0.156522,95833.0,95832.0,0.00024997]
["bitfinex","BTCUSD",1739452516550,0.156522,95833.0,95832.0,0.01224997]
["bitfinex","BTCUSD",1739452517156,0.156522,95833.0,95832.0,0.00624997]
["bitfinex","BTCUSD",1739452517355,0.10250365,95840.0,95832.0,0.00623878]
["bitfinex","BTCUSD",1739452517558,0.10250365,95839.0,95832.0,0.01134997]
["bitfinex","BTCUSD",1739452517756,0.156521,95834.0,95832.0,0.01134997]
["bitfinex","BTCUSD",1739452517955,0.156522,95833.0,95832.0,0.01134997]
["bitfinex","BTCUSD",1739452518364,0.156522,95833.0,95832.0,0.006]
["bitfinex","BTCUSD",1739452518741,0.156522,95833.0,95832.0,0.01]
["bitfinex","BTCUSD",1739452518965,0.156522,95833.0,95832.0,0.006]
["bitfinex","BTCUSD",1739452519648,0.156523,95832.0,95831.0,0.0004]
["bitfinex","BTCUSD",1739452519853,0.156523,95832.0,95831.0,0.00053244]
["bitfinex","BTCUSD",1739452520838,0.50902665,95832.0,95831.0,0.00053244]
["bitfinex","BTCUSD",1739452521062,0.20250365,95832.0,95831.0,0.00053244]
["bitfinex","BTCUSD",1739452521270,0.38302704,95832.0,95831.0,0.00553244]
["bitfinex","BTCUSD",1739452521874,0.156574,95801.0,95800.0,0.97938665]
["bitfinex","BTCUSD",1739452522086,0.18611605,95801.0,95800.0,0.97943062]
["bitfinex","BTCUSD",1739452522330,0.22068479,95801.0,95800.0,0.97943062]
["bitfinex","BTCUSD",1739452522537,0.16661444,95801.0,95800.0,0.97943062]
["bitfinex","BTCUSD",1739452522787,0.00624528,95801.0,95800.0,0.97943062]
["bitfinex","BTCUSD",1739452522997,0.00624528,95801.0,95800.0,1.13600662]
["bitfinex","BTCUSD",1739452523215,0.01295561,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739452523418,0.14642131,95830.0,95802.0,0.00104367]
["bitfinex","BTCUSD",1739452523621,0.01268835,95820.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739452523823,0.14642131,95830.0,95801.0,0.0774]
["bitfinex","BTCUSD",1739452524030,0.1,95837.0,95819.0,0.0488]
["bitfinex","BTCUSD",1739452524197,0.00621699,95829.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739452524400,0.1,95865.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739452524401,0.15649,95853.0,95847.0,0.0774]
["bitfinex","BTCUSD",1739452524606,0.02105471,95856.0,95847.0,0.0774]
["bitfinex","BTCUSD",1739452524806,0.00573517,95852.0,95847.0,0.0774]
["bitfinex","BTCUSD",1739452525004,0.156497,95848.0,95847.0,0.0774]
["bitfinex","BTCUSD",1739452525218,0.156497,95848.0,95809.0,0.2256]
["bitfinex","BTCUSD",1739452525219,0.13256042,95848.0,95820.0,0.0774]
["bitfinex","BTCUSD",1739452525413,0.156533,95826.0,95824.0,0.08322194]
["bitfinex","BTCUSD",1739452525612,0.208676,95842.0,95824.0,0.08322194]
["bitfinex","BTCUSD",1739452525817,0.156527,95830.0,95820.0,0.07744397]
["bitfinex","BTCUSD",1739452526385,0.00673517,95829.0,95828.0,0.16253]
["bitfinex","BTCUSD",1739452526791,0.06263,95848.0,95829.0,0.156527]
["bitfinex","BTCUSD",1739452527000,0.06263,95848.0,95821.0,0.00104335]
["bitfinex","BTCUSD",1739452527001,0.003,95848.0,95821.0,0.00104335]
["bitfinex","BTCUSD",1739452527202,0.00573517,95847.0,95830.0,0.156525]
["bitfinex","BTCUSD",1739452527631,0.156504,95844.0,95832.0,0.156523]
["bitfinex","BTCUSD",1739452527809,0.156506,95843.0,95832.0,0.156523]
["bitfinex","BTCUSD",1739452528219,0.00573517,95842.0,95832.0,0.156523]
["bitfinex","BTCUSD",1739452528746,0.00573517,95842.0,95828.0,0.008]
["bitfinex","BTCUSD",1739452528994,0.00022387,95834.0,95833.0,0.156522]
["bitfinex","BTCUSD",1739452529194,0.00022387,95834.0,95833.0,0.23866531]
["bitfinex","BTCUSD",1739452529533,0.00022387,95834.0,95833.0,0.237622]
["bitfinex","BTCUSD",1739452530141,0.00022387,95834.0,95833.0,0.239622]
["bitfinex","BTCUSD",1739452530367,0.00022387,95834.0,95833.0,0.34212565]
["bitfinex","BTCUSD",1739452530558,0.00022387,95834.0,95833.0,0.34312565]
["bitfinex","BTCUSD",1739452530957,0.00122387,95834.0,95833.0,0.34912565]
["bitfinex","BTCUSD",1739452532381,0.00122387,95834.0,95833.0,0.34612565]
["bitfinex","BTCUSD",1739452532583,0.00122387,95834.0,95833.0,0.243622]
["bitfinex","BTCUSD",1739452532781,0.00122387,95834.0,95833.0,0.0931]
["bitfinex","BTCUSD",1739452532979,0.00122387,95834.0,95833.0,0.249622]
["bitfinex","BTCUSD",1739452533705,0.00122387,95834.0,95833.0,0.0931]
["bitfinex","BTCUSD",1739452536214,0.00703989,95834.0,95833.0,0.0931]
["bitfinex","BTCUSD",1739452536407,0.00122387,95834.0,95833.0,0.0931]
["bitfinex","BTCUSD",1739452536606,0.00703989,95834.0,95833.0,0.0931]
["bitfinex","BTCUSD",1739452536815,0.00122387,95834.0,95833.0,0.0931]
["bitfinex","BTCUSD",1739452537055,0.00703989,95834.0,95833.0,0.0931]
["bitfinex","BTCUSD",1739452537277,0.00122387,95834.0,95833.0,0.249622]
["bitfinex","BTCUSD",1739452537920,0.00122387,95834.0,95833.0,0.0931]
["bitfinex","BTCUSD",1739452538128,0.00122387,95834.0,95833.0,0.249622]
["bitfinex","BTCUSD",1739452540032,0.00122387,95834.0,95833.0,0.0931]
["bitfinex","BTCUSD",1739452540619,0.00703989,95834.0,95833.0,0.0931]
["bitfinex","BTCUSD",1739452540906,0.00122387,95834.0,95833.0,0.0931]
["bitfinex","BTCUSD",1739452541083,0.00703989,95834.0,95833.0,0.0931]
["bitfinex","BTCUSD",1739452541290,0.00122387,95834.0,95833.0,0.0931]
["bitfinex","BTCUSD",1739452541577,0.00703989,95834.0,95833.0,0.012]
["bitfinex","BTCUSD",1739452541821,0.16355989,95834.0,95833.0,0.012]
["bitfinex","BTCUSD",1739452542699,0.00703989,95834.0,95833.0,0.012]
["bitfinex","BTCUSD",1739452542902,0.00703989,95834.0,95830.0,0.00784]
["bitfinex","BTCUSD",1739452542903,0.00603989,95834.0,95830.0,0.00784]
["bitfinex","BTCUSD",1739452543103,0.00603989,95834.0,95833.0,0.004]
["bitfinex","BTCUSD",1739452543306,0.00603989,95834.0,95833.0,0.003]
["bitfinex","BTCUSD",1739452543510,0.00603989,95834.0,95833.0,0.159522]
["bitfinex","BTCUSD",1739452543707,0.00022387,95834.0,95833.0,0.15956537]
["bitfinex","BTCUSD",1739452544011,0.00022387,95834.0,95833.0,0.2446653]
["bitfinex","BTCUSD",1739452544223,0.00022387,95834.0,95833.0,0.248622]
["bitfinex","BTCUSD",1739452544422,0.00022387,95834.0,95833.0,0.244622]
["bitfinex","BTCUSD",1739452544790,0.00122387,95834.0,95833.0,0.249622]
["bitfinex","BTCUSD",1739452545617,0.00122387,95834.0,95833.0,0.242622]
["bitfinex","BTCUSD",1739452545814,0.00122387,95834.0,95833.0,0.248622]
["bitfinex","BTCUSD",1739452547064,0.00022387,95834.0,95833.0,0.243622]
["bitfinex","BTCUSD",1739452547268,0.00022387,95834.0,95833.0,0.34612565]
["bitfinex","BTCUSD",1739452547494,0.00122387,95834.0,95833.0,0.39852565]
["bitfinex","BTCUSD",1739452547741,0.00122387,95834.0,95833.0,0.39252565]
["bitfinex","BTCUSD",1739452547988,0.00022387,95834.0,95833.0,0.38752565]
["bitfinex","BTCUSD",1739452549230,0.00122387,95834.0,95833.0,0.40152565]
["bitfinex","BTCUSD",1739452549427,0.00122387,95834.0,95833.0,0.54452565]
["bitfinex","BTCUSD",1739452549729,0.00122387,95834.0,95833.0,0.60702235]
["bitfinex","BTCUSD",1739452550487,0.00122387,95834.0,95833.0,0.57452565]
["bitfinex","BTCUSD",1739452550689,0.00122387,95834.0,95833.0,0.60701601]
["bitfinex","BTCUSD",1739452550885,0.00122387,95834.0,95833.0,0.55152565]
["bitfinex","BTCUSD",1739452553190,0.00122387,95834.0,95833.0,0.40152565]
["bitfinex","BTCUSD",1739452553515,0.00122387,95834.0,95833.0,0.299022]
["bitfinex","BTCUSD",1739452554082,0.00122387,95834.0,95833.0,0.39452565]
["bitfinex","BTCUSD",1739452554311,0.00022387,95834.0,95833.0,0.39452565]
["bitfinex","BTCUSD",1739452554514,0.00122387,95834.0,95833.0,0.40152565]
["bitfinex","BTCUSD",1739452555736,0.00122387,95834.0,95833.0,0.38752565]
["bitfinex","BTCUSD",1739452555937,0.00022387,95834.0,95833.0,0.38752565]
["bitfinex","BTCUSD",1739452556115,0.00022387,95834.0,95833.0,0.40152565]
["bitfinex","BTCUSD",1739452556316,0.00022387,95834.0,95833.0,0.39452565]
["bitfinex","BTCUSD",1739452556739,0.00022387,95834.0,95833.0,0.40152565]
["bitfinex","BTCUSD",1739452559740,0.00022387,95834.0,95833.0,0.55152565]
["bitfinex","BTCUSD",1739452565156,0.00022387,95834.0,95833.0,0.54452565]
["bitfinex","BTCUSD",1739452565375,0.00022387,95834.0,95833.0,0.87322565]
["bitfinex","BTCUSD",1739452565655,0.00022387,95834.0,95833.0,0.93176409]
["bitfinex","BTCUSD",1739452565905,0.00022387,95834.0,95833.0,0.93876409]
["bitfinex","BTCUSD",1739452566542,0.00022387,95834.0,95833.0,0.92476409]
["bitfinex","BTCUSD",1739452566773,0.00022387,95834.0,95833.0,0.93176409]
["bitfinex","BTCUSD",1739452566977,0.00022387,95834.0,95833.0,0.93876409]
["bitfinex","BTCUSD",1739452570880,0.00022387,95834.0,95833.0,0.87322565]
["bitfinex","BTCUSD",1739452574854,0.00022387,95834.0,95833.0,0.3357]
["bitfinex","BTCUSD",1739452575479,0.00609856,95834.0,95833.0,0.014]
["bitfinex","BTCUSD",1739452575636,0.15674387,95834.0,95833.0,0.007]
["bitfinex","BTCUSD",1739452575837,0.17521493,95834.0,95833.0,0.007]
["bitfinex","BTCUSD",1739452576129,0.38390893,95834.0,95833.0,0.007]
["bitfinex","BTCUSD",1739452576339,0.38390893,95834.0,95833.0,0.014]
["bitfinex","BTCUSD",1739452576545,0.38390893,95834.0,95833.0,0.007]
["bitfinex","BTCUSD",1739452576957,0.38390893,95834.0,95833.0,0.014]
["bitfinex","BTCUSD",1739452577159,0.17521493,95834.0,95833.0,0.007]
["bitfinex","BTCUSD",1739452577287,0.156522,95833.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739452577495,0.00583889,95832.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739452577920,0.00583889,95832.0,95820.0,0.00015057]
["bitfinex","BTCUSD",1739452578328,0.00583889,95832.0,95827.0,0.15653]
["bitfinex","BTCUSD",1739452578485,0.156523,95833.0,95825.0,0.208712]
["bitfinex","BTCUSD",1739452578692,0.01946967,95831.0,95820.0,0.15669357]
["bitfinex","BTCUSD",1739452578913,0.01946967,95831.0,95820.0,0.00015057]
["bitfinex","BTCUSD",1739452579114,0.156539,95823.0,95820.0,0.00015057]
["bitfinex","BTCUSD",1739452579354,0.00583684,95822.0,95820.0,0.00615057]
["bitfinex","BTCUSD",1739452579556,0.208713,95826.0,95820.0,0.00615057]
["bitfinex","BTCUSD",1739452579761,0.01946967,95831.0,95825.0,0.006]
["bitfinex","BTCUSD",1739452579961,0.156531,95828.0,95820.0,0.16269357]
["bitfinex","BTCUSD",1739452580194,0.156531,95828.0,95820.0,0.16969357]
["bitfinex","BTCUSD",1739452580336,0.156532,95827.0,95820.0,0.16969357]
["bitfinex","BTCUSD",1739452580538,0.156532,95827.0,95820.0,0.15669357]
["bitfinex","BTCUSD",1739452580748,0.156532,95827.0,95820.0,0.16569357]
["bitfinex","BTCUSD",1739452581394,0.01944936,95826.0,95820.0,0.16369357]
["bitfinex","BTCUSD",1739452581599,0.01944936,95826.0,95820.0,0.16769357]
["bitfinex","BTCUSD",1739452582174,0.01944936,95826.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739452582573,0.17598236,95826.0,95820.0,0.01215057]
["bitfinex","BTCUSD",1739452582803,0.01944936,95826.0,95820.0,0.00715057]
["bitfinex","BTCUSD",1739452583055,0.156541,95821.0,95820.0,0.01415057]
["bitfinex","BTCUSD",1739452583285,0.156541,95821.0,95820.0,0.00715057]
["bitfinex","BTCUSD",1739452583457,0.16233666,95821.0,95820.0,0.00715057]
["bitfinex","BTCUSD",1739452583663,0.16233666,95821.0,95820.0,0.00015057]
["bitfinex","BTCUSD",1739452584079,0.16233666,95821.0,95820.0,0.00715057]
["bitfinex","BTCUSD",1739452584410,0.16233666,95821.0,95820.0,0.00015057]
["bitfinex","BTCUSD",1739452584605,0.02524502,95821.0,95820.0,0.16369357]
["bitfinex","BTCUSD",1739452585011,0.01944936,95821.0,95820.0,0.00715057]
["bitfinex","BTCUSD",1739452585220,0.01944936,95821.0,95820.0,0.01415057]
["bitfinex","BTCUSD",1739452585422,0.02524502,95821.0,95820.0,0.17069357]
["bitfinex","BTCUSD",1739452585639,0.01944936,95821.0,95820.0,0.17069357]
["bitfinex","BTCUSD",1739452585870,0.02524502,95821.0,95820.0,0.17069357]
["bitfinex","BTCUSD",1739452586291,0.00579566,95821.0,95820.0,0.17069357]
["bitfinex","BTCUSD",1739452586505,0.01944936,95827.0,95826.0,0.233233]
["bitfinex","BTCUSD",1739452587825,0.01944936,95827.0,95826.0,0.240233]
["bitfinex","BTCUSD",1739452588025,0.00022387,95834.0,95826.0,0.0837]
["bitfinex","BTCUSD",1739452588227,0.00022387,95834.0,95833.0,0.156522]
["bitfinex","BTCUSD",1739452589401,0.00022387,95834.0,95833.0,0.162522]
["bitfinex","BTCUSD",1739452590898,0.00022387,95834.0,95833.0,0.167522]
["bitfinex","BTCUSD",1739452592157,0.00022387,95834.0,95833.0,0.16856535]
["bitfinex","BTCUSD",1739452592442,0.00022387,95834.0,95833.0,0.24526535]
["bitfinex","BTCUSD",1739452592655,0.00022387,95834.0,95833.0,0.244222]
["bitfinex","BTCUSD",1739452593015,0.00022387,95834.0,95833.0,0.34672565]
["bitfinex","BTCUSD",1739452596491,0.00022387,95834.0,95833.0,0.34172565]
["bitfinex","BTCUSD",1739452596716,0.00022387,95834.0,95833.0,0.33572565]
["bitfinex","BTCUSD",1739452596920,0.00022387,95834.0,95833.0,0.34272565]
["bitfinex","BTCUSD",1739452598309,0.00022387,95834.0,95833.0,0.49972565]
["bitfinex","BTCUSD",1739452598523,8.7e-07,95834.0,95833.0,0.82142565]
["bitfinex","BTCUSD",1739452598735,8.7e-07,95834.0,95833.0,0.9323205]
["bitfinex","BTCUSD",1739452599376,8.7e-07,95834.0,95833.0,0.9183205]
["bitfinex","BTCUSD",1739452599593,8.7e-07,95834.0,95833.0,0.9323205]
["bitfinex","BTCUSD",1739452599800,8.7e-07,95834.0,95833.0,0.9253205]
["bitfinex","BTCUSD",1739452600006,8.7e-07,95834.0,95833.0,0.9183205]
["bitfinex","BTCUSD",1739452600428,8.7e-07,95834.0,95833.0,0.9253205]
["bitfinex","BTCUSD",1739452600638,8.7e-07,95834.0,95833.0,0.9353205]
["bitfinex","BTCUSD",1739452600856,0.156445,95880.0,95835.0,0.01]
["bitfinex","BTCUSD",1739452601062,0.156445,95880.0,95873.0,0.156455]
["bitfinex","BTCUSD",1739452601271,0.16225354,95879.0,95873.0,0.156455]
["bitfinex","BTCUSD",1739452601687,0.00580654,95879.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739452602102,0.01223973,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739452602305,0.00044108,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739452602722,0.00044108,95881.0,95880.0,0.23418784]
["bitfinex","BTCUSD",1739452602928,0.00044108,95881.0,95880.0,0.233145]
["bitfinex","BTCUSD",1739452604870,0.00044108,95881.0,95880.0,0.238145]
["bitfinex","BTCUSD",1739452605208,0.00044108,95881.0,95880.0,0.233145]
["bitfinex","BTCUSD",1739452605415,0.00044108,95881.0,95880.0,0.243145]
["bitfinex","BTCUSD",1739452605789,0.00044108,95881.0,95880.0,0.236145]
["bitfinex","BTCUSD",1739452606001,0.00044108,95881.0,95880.0,0.233145]
["bitfinex","BTCUSD",1739452606211,0.00044108,95881.0,95880.0,0.34264865]
["bitfinex","BTCUSD",1739452606840,0.00044108,95881.0,95880.0,0.33564865]
["bitfinex","BTCUSD",1739452607028,0.00044108,95881.0,95880.0,0.34264865]
["bitfinex","BTCUSD",1739452607148,0.00044108,95881.0,95880.0,0.34964865]
["bitfinex","BTCUSD",1739452608372,0.208525,95912.0,95888.0,0.208575]
["bitfinex","BTCUSD",1739452608575,0.208525,95912.0,95880.0,0.18620365]
["bitfinex","BTCUSD",1739452608576,0.156403,95906.0,95900.0,0.156411]
["bitfinex","BTCUSD",1739452608980,0.00593289,95905.0,95900.0,0.156411]
["bitfinex","BTCUSD",1739452609190,0.00013223,95912.0,95900.0,0.00104268]
["bitfinex","BTCUSD",1739452609394,0.01277767,95912.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739452609600,0.00013223,95912.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739452610222,0.00013223,95912.0,95900.0,0.005]
["bitfinex","BTCUSD",1739452610462,0.00013223,95912.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739452610667,0.00013223,95912.0,95902.0,0.208546]
["bitfinex","BTCUSD",1739452610873,0.00595068,95911.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739452611098,0.00595068,95911.0,95900.0,0.005]
["bitfinex","BTCUSD",1739452611099,0.00013223,95912.0,95897.0,0.0767]
["bitfinex","BTCUSD",1739452611313,0.00013223,95912.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739452611727,0.00595068,95911.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739452612397,0.00595068,95911.0,95907.0,0.1564]
["bitfinex","BTCUSD",1739452612632,0.00595068,95911.0,95909.0,0.006]
["bitfinex","BTCUSD",1739452613221,0.00595068,95911.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739452613435,0.00595068,95911.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739452613700,0.00595068,95911.0,95909.0,0.007]
["bitfinex","BTCUSD",1739452614089,0.00595068,95911.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739452614316,0.00595068,95911.0,95909.0,0.013]
["bitfinex","BTCUSD",1739452614317,0.00013223,95912.0,95909.0,0.163397]
["bitfinex","BTCUSD",1739452614653,0.00595068,95911.0,95909.0,0.163397]
["bitfinex","BTCUSD",1739452615264,0.00595068,95911.0,95909.0,0.007]
["bitfinex","BTCUSD",1739452615474,0.00595068,95911.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739452616113,0.00595068,95911.0,95909.0,0.007]
["bitfinex","BTCUSD",1739452616315,0.00595068,95911.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739452616676,0.00013223,95912.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739452616881,0.00013223,95912.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739452618044,0.00013223,95912.0,95911.0,0.007]
["bitfinex","BTCUSD",1739452619080,0.00013223,95912.0,95911.0,0.014]
["bitfinex","BTCUSD",1739452619500,0.01,95920.0,95918.0,0.01]
["bitfinex","BTCUSD",1739452619746,0.0001065,95930.0,95918.0,0.01]
["bitfinex","BTCUSD",1739452619747,0.0001065,95930.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739452619928,0.0001065,95930.0,95929.0,0.306365]
["bitfinex","BTCUSD",1739452620136,0.0001065,95930.0,95929.0,0.383165]
["bitfinex","BTCUSD",1739452620349,0.0001065,95930.0,95929.0,0.406165]
["bitfinex","BTCUSD",1739452620551,5e-07,95930.0,95929.0,0.406165]
["bitfinex","BTCUSD",1739452620760,5e-07,95930.0,95929.0,0.455565]
["bitfinex","BTCUSD",1739452621181,5e-07,95930.0,95929.0,0.56806865]
["bitfinex","BTCUSD",1739452621387,5e-07,95930.0,95929.0,0.57506865]
["bitfinex","BTCUSD",1739452622220,5e-07,95930.0,95929.0,0.58506865]
["bitfinex","BTCUSD",1739452622424,0.0001066,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739452622633,0.00023893,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739452622836,0.00023893,95960.0,95959.0,0.25986157]
["bitfinex","BTCUSD",1739452623041,0.00023893,95960.0,95959.0,0.25881965]
["bitfinex","BTCUSD",1739452624113,0.00023893,95960.0,95959.0,0.26581965]
["bitfinex","BTCUSD",1739452624316,0.00023893,95960.0,95959.0,0.49204159]
["bitfinex","BTCUSD",1739452624514,0.00023893,95960.0,95959.0,0.40881965]
["bitfinex","BTCUSD",1739452624733,0.00023893,95960.0,95959.0,0.41581965]
["bitfinex","BTCUSD",1739452625537,0.00023893,95960.0,95959.0,0.42281965]
["bitfinex","BTCUSD",1739452625945,0.00023893,95960.0,95959.0,0.41581965]
["bitfinex","BTCUSD",1739452626357,0.00023893,95960.0,95959.0,0.42281965]
["bitfinex","BTCUSD",1739452626729,0.00023893,95960.0,95959.0,0.41581965]
["bitfinex","BTCUSD",1739452627546,0.00023893,95960.0,95959.0,0.73751965]
["bitfinex","BTCUSD",1739452628163,0.00023893,95960.0,95959.0,0.74451965]
["bitfinex","BTCUSD",1739452628832,0.00023893,95960.0,95959.0,0.73751965]
["bitfinex","BTCUSD",1739452629032,0.00023893,95960.0,95959.0,0.74451965]
["bitfinex","BTCUSD",1739452629248,0.00023893,95960.0,95959.0,0.73751965]
["bitfinex","BTCUSD",1739452629466,0.00023893,95960.0,95959.0,0.76751965]
["bitfinex","BTCUSD",1739452629606,0.00023893,95960.0,95959.0,1.15534159]
["bitfinex","BTCUSD",1739452629872,0.00022387,95976.0,95966.0,0.405305]
["bitfinex","BTCUSD",1739452630011,0.00022387,95976.0,95966.0,0.50780865]
["bitfinex","BTCUSD",1739452632670,0.20327968,96016.0,95967.0,0.023]
["bitfinex","BTCUSD",1739452633015,0.00044092,95994.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739452633166,0.00044092,95994.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739452633369,0.00044092,95994.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739452633370,0.00578411,95993.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739452633581,0.00578411,95993.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739452633779,0.156265,95991.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739452633955,0.00044092,95994.0,95973.0,0.15]
["bitfinex","BTCUSD",1739452634156,0.00578411,95993.0,95988.0,0.007]
["bitfinex","BTCUSD",1739452634563,0.00578411,95993.0,95977.0,0.15]
["bitfinex","BTCUSD",1739452634797,0.00578411,95993.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739452635375,0.00578411,95993.0,95988.0,0.006]
["bitfinex","BTCUSD",1739452635781,0.00578411,95993.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739452636012,0.00578411,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1739452636297,0.00044092,95994.0,95987.0,0.006]
["bitfinex","BTCUSD",1739452636529,0.00044092,95994.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739452636738,0.00044092,95994.0,95993.0,0.2598062]
["bitfinex","BTCUSD",1739452636906,0.00044092,95994.0,95993.0,0.25876465]
["bitfinex","BTCUSD",1739452638516,0.00044092,95994.0,95993.0,0.41576465]
["bitfinex","BTCUSD",1739452638914,0.00044092,95994.0,95993.0,0.40876465]
["bitfinex","BTCUSD",1739452639354,0.00044092,95994.0,95993.0,0.38909798]
["bitfinex","BTCUSD",1739452639963,0.00044092,95994.0,95993.0,0.39529798]
["bitfinex","BTCUSD",1739452640429,0.00044092,95994.0,95993.0,0.38829798]
["bitfinex","BTCUSD",1739452640656,0.00044092,95994.0,95993.0,0.39529798]
["bitfinex","BTCUSD",1739452641197,0.00044092,95994.0,95993.0,0.38829798]
["bitfinex","BTCUSD",1739452641606,0.00044092,95994.0,95993.0,0.39529798]
["bitfinex","BTCUSD",1739452642014,0.00044092,95994.0,95993.0,0.38829798]
["bitfinex","BTCUSD",1739452642423,0.00044092,95994.0,95993.0,0.39529798]
["bitfinex","BTCUSD",1739452642668,0.00999675,96015.0,96013.0,0.156227]
["bitfinex","BTCUSD",1739452642876,0.00013227,96020.0,95994.0,0.15104146]
["bitfinex","BTCUSD",1739452643022,0.00013227,96020.0,96017.0,0.156221]
["bitfinex","BTCUSD",1739452643245,0.00754338,96019.0,96017.0,0.156221]
["bitfinex","BTCUSD",1739452643650,0.00754338,96019.0,96012.0,0.208306]
["bitfinex","BTCUSD",1739452643866,0.00754338,96019.0,95998.0,0.15]
["bitfinex","BTCUSD",1739452644098,0.156225,96015.0,96002.0,0.08322194]
["bitfinex","BTCUSD",1739452644298,0.2083,96015.0,96004.0,0.156242]
["bitfinex","BTCUSD",1739452644452,0.156235,96010.0,96004.0,0.156242]
["bitfinex","BTCUSD",1739452644656,0.156228,96013.0,96006.0,0.156238]
["bitfinex","BTCUSD",1739452644855,0.156225,96015.0,96012.0,0.013]
["bitfinex","BTCUSD",1739452645100,0.156225,96015.0,96012.0,0.006]
["bitfinex","BTCUSD",1739452645447,0.156225,96015.0,96002.0,0.08322194]
["bitfinex","BTCUSD",1739452645448,0.156227,96015.0,96003.0,0.208326]
["bitfinex","BTCUSD",1739452645654,0.156232,96011.0,96004.0,0.007]
["bitfinex","BTCUSD",1739452645861,0.156234,96010.0,96004.0,0.007]
["bitfinex","BTCUSD",1739452646288,0.14642131,96014.0,96004.0,0.007]
["bitfinex","BTCUSD",1739452646495,0.156241,96005.0,96004.0,0.007]
["bitfinex","BTCUSD",1739452646697,0.15624,96006.0,96004.0,0.014]
["bitfinex","BTCUSD",1739452646911,0.15624,96006.0,96005.0,0.00784]
["bitfinex","BTCUSD",1739452647959,0.15624,96006.0,96004.0,0.007]
["bitfinex","BTCUSD",1739452647960,0.156241,96005.0,96004.0,0.014]
["bitfinex","BTCUSD",1739452648171,0.156241,96005.0,96004.0,0.007]
["bitfinex","BTCUSD",1739452648588,0.156252,95999.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739452648820,0.15624,96006.0,96005.0,0.007]
["bitfinex","BTCUSD",1739452649023,0.15624,96006.0,96005.0,0.01484]
["bitfinex","BTCUSD",1739452649439,0.048,96014.0,96005.0,0.01484]
["bitfinex","BTCUSD",1739452649440,0.156235,96010.0,96005.0,0.01484]
["bitfinex","BTCUSD",1739452649669,0.156235,96010.0,96005.0,0.007]
["bitfinex","BTCUSD",1739452649885,0.01001172,96010.0,96009.0,0.156235]
["bitfinex","BTCUSD",1739452650132,0.15634927,96020.0,96004.0,0.09022194]
["bitfinex","BTCUSD",1739452650341,0.15634927,96020.0,96013.0,0.156227]
["bitfinex","BTCUSD",1739452650550,0.00754338,96015.0,96005.0,0.007]
["bitfinex","BTCUSD",1739452650972,0.00754338,96015.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739452651177,0.00754338,96015.0,96009.0,0.014]
["bitfinex","BTCUSD",1739452651619,0.15623,96013.0,96009.0,0.01003362]
["bitfinex","BTCUSD",1739452651821,0.156229,96013.0,96009.0,0.01003362]
["bitfinex","BTCUSD",1739452652041,0.156237,96008.0,96005.0,0.006]
["bitfinex","BTCUSD",1739452652251,0.00754338,96012.0,96005.0,0.006]
["bitfinex","BTCUSD",1739452652462,0.00754338,96012.0,95992.0,0.4048]
["bitfinex","BTCUSD",1739452652463,0.156253,95998.0,95992.0,0.4048]
["bitfinex","BTCUSD",1739452652677,0.208333,96001.0,95992.0,0.0831]
["bitfinex","BTCUSD",1739452652884,0.156251,96000.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739452653094,0.16379438,96000.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739452653289,0.16379338,96000.0,95993.0,0.15626]
["bitfinex","BTCUSD",1739452653454,0.00754338,96000.0,95991.0,0.23948494]
["bitfinex","BTCUSD",1739452653656,0.156251,95999.0,95992.0,0.18862778]
["bitfinex","BTCUSD",1739452653869,0.156251,95999.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739452654086,0.00104721,96005.0,95993.0,0.007]
["bitfinex","BTCUSD",1739452654293,0.00104721,96005.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739452655258,0.00104721,96005.0,96004.0,0.03242045]
["bitfinex","BTCUSD",1739452655458,0.00104721,96005.0,96000.0,0.208332]
["bitfinex","BTCUSD",1739452655661,0.00104721,96005.0,96001.0,0.03242189]
["bitfinex","BTCUSD",1739452655883,0.00104721,96005.0,96002.0,0.03242189]
["bitfinex","BTCUSD",1739452656083,0.00104721,96005.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739452656238,0.00104721,96005.0,96002.0,0.156245]
["bitfinex","BTCUSD",1739452656443,0.00104721,96005.0,96003.0,0.03243425]
["bitfinex","BTCUSD",1739452656640,0.00104721,96005.0,95992.0,0.01025572]
["bitfinex","BTCUSD",1739452656641,0.00204721,96005.0,96004.0,0.006]
["bitfinex","BTCUSD",1739452657080,0.00104721,96005.0,96001.0,0.007]
["bitfinex","BTCUSD",1739452657407,0.00104721,96005.0,96002.0,0.0394444]
["bitfinex","BTCUSD",1739452657408,0.00204721,96005.0,96002.0,0.0394444]
["bitfinex","BTCUSD",1739452657712,0.00204721,96005.0,96003.0,0.0324444]
["bitfinex","BTCUSD",1739452657921,0.00104721,96005.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739452658098,0.00104721,96005.0,96002.0,0.18869088]
["bitfinex","BTCUSD",1739452658309,0.00204721,96005.0,96004.0,0.007]
["bitfinex","BTCUSD",1739452658600,0.15828821,96005.0,96004.0,0.007]
["bitfinex","BTCUSD",1739452658806,0.00204721,96005.0,96004.0,0.007]
["bitfinex","BTCUSD",1739452659391,0.00104721,96005.0,96003.0,0.156243]
["bitfinex","BTCUSD",1739452659796,0.00104721,96005.0,96003.0,0.163243]
["bitfinex","BTCUSD",1739452659996,0.00104721,96005.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739452660412,0.00104721,96005.0,96004.0,0.163243]
["bitfinex","BTCUSD",1739452660635,0.00104721,96005.0,96004.0,0.239343]
["bitfinex","BTCUSD",1739452661403,0.00104721,96005.0,96004.0,0.32681439]
["bitfinex","BTCUSD",1739452662573,0.00104721,96005.0,96004.0,0.31981439]
["bitfinex","BTCUSD",1739452662773,0.00104721,96005.0,96004.0,0.32681439]
["bitfinex","BTCUSD",1739452663392,0.00104721,96005.0,96004.0,0.33381439]
["bitfinex","BTCUSD",1739452664522,0.00104721,96005.0,96004.0,0.43631804]
["bitfinex","BTCUSD",1739452665161,0.00104721,96005.0,96004.0,0.58631804]
["bitfinex","BTCUSD",1739452665401,0.00104721,96005.0,96004.0,0.59638256]
["bitfinex","BTCUSD",1739452665618,0.0099301,96018.0,96004.0,0.59638256]
["bitfinex","BTCUSD",1739452665619,0.0099301,96018.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739452665831,0.0099301,96018.0,96015.0,0.18869639]
["bitfinex","BTCUSD",1739452666894,0.0099301,96018.0,96015.0,0.19569639]
["bitfinex","BTCUSD",1739452667097,0.0099301,96018.0,96015.0,0.20269639]
["bitfinex","BTCUSD",1739452668139,0.02101497,96033.0,96015.0,0.014]
["bitfinex","BTCUSD",1739452668354,0.156202,96030.0,96024.0,0.156209]
["bitfinex","BTCUSD",1739452668790,0.0205979,96038.0,96028.0,0.156203]
["bitfinex","BTCUSD",1739452668930,0.00758789,96029.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739452669140,0.208259,96035.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739452669141,0.156197,96033.0,96025.0,0.156207]
["bitfinex","BTCUSD",1739452669354,0.00758789,96028.0,96025.0,0.156207]
["bitfinex","BTCUSD",1739452669553,0.208259,96035.0,96022.0,0.156213]
["bitfinex","BTCUSD",1739452669749,0.156202,96030.0,96024.0,0.006]
["bitfinex","BTCUSD",1739452670002,0.156202,96030.0,96022.0,0.156213]
["bitfinex","BTCUSD",1739452670335,0.00999975,96035.0,96029.0,0.08322194]
["bitfinex","BTCUSD",1739452670518,0.00999975,96035.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739452670720,0.15619,96037.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739452671372,0.15618,96043.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739452671575,0.208235,96046.0,96029.0,0.08322194]
["bitfinex","BTCUSD",1739452671783,0.14642131,96040.0,96029.0,0.08322194]
["bitfinex","BTCUSD",1739452671987,0.156186,96039.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739452672162,0.14642131,96040.0,96029.0,0.08322194]
["bitfinex","BTCUSD",1739452672370,0.156191,96036.0,96030.0,0.156199]
["bitfinex","BTCUSD",1739452673269,0.00762283,96035.0,96032.0,0.003]
["bitfinex","BTCUSD",1739452673687,0.00762283,96035.0,96030.0,0.156199]
["bitfinex","BTCUSD",1739452673837,0.00762283,96035.0,96030.0,0.161199]
["bitfinex","BTCUSD",1739452674047,0.00762283,96035.0,96030.0,0.157199]
["bitfinex","BTCUSD",1739452674475,0.156196,96033.0,96032.0,0.004]
["bitfinex","BTCUSD",1739452674677,0.16382452,96033.0,96032.0,0.004]
["bitfinex","BTCUSD",1739452675307,0.00762852,96033.0,96032.0,0.004]
["bitfinex","BTCUSD",1739452675507,0.00762852,96033.0,96032.0,0.005]
["bitfinex","BTCUSD",1739452675852,0.00762852,96033.0,96029.0,0.08322194]
["bitfinex","BTCUSD",1739452676062,0.208254,96037.0,96029.0,0.08322194]
["bitfinex","BTCUSD",1739452676063,0.156195,96034.0,96030.0,0.004]
["bitfinex","BTCUSD",1739452676277,0.00762852,96032.0,96030.0,0.004]
["bitfinex","BTCUSD",1739452676479,0.156194,96035.0,96029.0,0.23942394]
["bitfinex","BTCUSD",1739452676678,0.00762852,96031.0,96029.0,0.23942394]
["bitfinex","BTCUSD",1739452676870,0.156194,96035.0,96029.0,0.23942394]
["bitfinex","BTCUSD",1739452677163,0.16598176,96035.0,96029.0,0.24342394]
["bitfinex","BTCUSD",1739452677406,0.00762852,96034.0,96030.0,0.007]
["bitfinex","BTCUSD",1739452677624,0.00762852,96034.0,96029.0,0.24342394]
["bitfinex","BTCUSD",1739452678042,0.00762852,96034.0,96029.0,0.08722194]
["bitfinex","BTCUSD",1739452678243,0.00762852,96034.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739452678801,0.16382352,96034.0,96029.0,0.09622194]
["bitfinex","BTCUSD",1739452679005,0.00762852,96034.0,96029.0,0.24642394]
["bitfinex","BTCUSD",1739452679208,0.00762852,96034.0,96029.0,0.23942394]
["bitfinex","BTCUSD",1739452679394,0.156196,96033.0,96030.0,0.011]
["bitfinex","BTCUSD",1739452679593,0.00762852,96034.0,96030.0,0.011]
["bitfinex","BTCUSD",1739452679845,0.00764666,96032.0,96025.0,0.0831]
["bitfinex","BTCUSD",1739452680045,0.156199,96031.0,96029.0,0.007]
["bitfinex","BTCUSD",1739452680373,0.00764666,96030.0,96029.0,0.006]
["bitfinex","BTCUSD",1739452680651,0.156194,96034.0,96029.0,0.006]
["bitfinex","BTCUSD",1739452680835,0.156196,96033.0,96030.0,0.007]
["bitfinex","BTCUSD",1739452681048,0.00989406,96035.0,96030.0,0.007]
["bitfinex","BTCUSD",1739452681268,0.208261,96033.0,96030.0,0.007]
["bitfinex","BTCUSD",1739452681472,0.156199,96031.0,96030.0,0.007]
["bitfinex","BTCUSD",1739452682142,0.156205,96028.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739452682364,0.35468431,96033.0,96025.0,0.01501897]
["bitfinex","BTCUSD",1739452682571,0.156207,96026.0,96025.0,0.005]
["bitfinex","BTCUSD",1739452682777,0.156205,96028.0,96022.0,0.156212]
["bitfinex","BTCUSD",1739452682986,0.156205,96028.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739452683398,0.208268,96030.0,96021.0,0.208286]
["bitfinex","BTCUSD",1739452683689,0.156207,96027.0,96025.0,0.007]
["bitfinex","BTCUSD",1739452683905,0.156207,96027.0,96020.0,0.208289]
["bitfinex","BTCUSD",1739452684344,0.156207,96027.0,96022.0,0.163212]
["bitfinex","BTCUSD",1739452684581,0.14642131,96033.0,96022.0,0.007]
["bitfinex","BTCUSD",1739452685000,0.14642131,96033.0,96022.0,0.215285]
["bitfinex","BTCUSD",1739452685228,0.00989406,96035.0,96022.0,0.215285]
["bitfinex","BTCUSD",1739452685229,0.00989406,96035.0,96022.0,0.014]
["bitfinex","BTCUSD",1739452685440,0.00989406,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739452686074,0.01754072,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739452686280,0.00989406,96035.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739452686394,0.01754072,96035.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739452686600,0.01754072,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739452687011,0.01754072,96035.0,96034.0,0.160194]
["bitfinex","BTCUSD",1739452687227,0.00989406,96035.0,96034.0,0.160194]
["bitfinex","BTCUSD",1739452687437,0.01754072,96035.0,96034.0,0.231294]
["bitfinex","BTCUSD",1739452687648,0.00989406,96035.0,96034.0,0.231294]
["bitfinex","BTCUSD",1739452688713,0.01754072,96035.0,96034.0,0.0751]
["bitfinex","BTCUSD",1739452688891,0.01754072,96035.0,96034.0,0.0811]
["bitfinex","BTCUSD",1739452689446,0.01754072,96035.0,96034.0,0.231294]
["bitfinex","BTCUSD",1739452689690,0.01754072,96035.0,96034.0,0.237294]
["bitfinex","BTCUSD",1739452689897,0.00989406,96035.0,96034.0,0.244294]
["bitfinex","BTCUSD",1739452690082,0.00989406,96035.0,96034.0,0.238294]
["bitfinex","BTCUSD",1739452690506,0.00989406,96035.0,96034.0,0.244294]
["bitfinex","BTCUSD",1739452690620,0.01754072,96035.0,96034.0,0.237294]
["bitfinex","BTCUSD",1739452690820,0.01754072,96035.0,96034.0,0.244294]
["bitfinex","BTCUSD",1739452691458,0.00688199,96035.0,96034.0,0.244294]
["bitfinex","BTCUSD",1739452691791,0.156184,96041.0,96034.0,0.244294]
["bitfinex","BTCUSD",1739452691995,0.208238,96044.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739452692212,0.00688199,96040.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739452692412,0.156182,96042.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739452692744,0.208233,96047.0,96034.0,0.0811]
["bitfinex","BTCUSD",1739452692892,0.00688199,96041.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739452693092,0.02058605,96048.0,96038.0,0.208249]
["bitfinex","BTCUSD",1739452693276,0.156177,96045.0,96038.0,0.156186]
["bitfinex","BTCUSD",1739452693480,0.02058605,96048.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739452693677,0.156178,96045.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739452693991,0.156178,96045.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739452694196,0.00689611,96044.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739452694777,0.00689611,96044.0,96040.0,0.007]
["bitfinex","BTCUSD",1739452695630,0.00689611,96044.0,96040.0,0.011]
["bitfinex","BTCUSD",1739452696157,0.156177,96045.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739452696364,0.00689611,96043.0,96040.0,0.005]
["bitfinex","BTCUSD",1739452696538,0.156177,96045.0,96040.0,0.005]
["bitfinex","BTCUSD",1739452696721,0.00689611,96042.0,96040.0,0.005]
["bitfinex","BTCUSD",1739452696922,0.156176,96045.0,96040.0,0.005]
["bitfinex","BTCUSD",1739452697139,0.00689611,96044.0,96037.0,0.208251]
["bitfinex","BTCUSD",1739452697342,0.00689611,96044.0,96039.0,0.160185]
["bitfinex","BTCUSD",1739452697546,0.00689611,96044.0,96040.0,0.007]
["bitfinex","BTCUSD",1739452697751,0.156184,96040.0,96039.0,0.004]
["bitfinex","BTCUSD",1739452698122,0.00689611,96040.0,96039.0,0.004]
["bitfinex","BTCUSD",1739452698527,0.16308011,96040.0,96039.0,0.004]
["bitfinex","BTCUSD",1739452698759,0.37132711,96040.0,96039.0,0.00784]
["bitfinex","BTCUSD",1739452698962,0.37132711,96040.0,96027.0,0.23942694]
["bitfinex","BTCUSD",1739452698963,0.21514311,96040.0,96027.0,0.23942694]
["bitfinex","BTCUSD",1739452699163,0.36156442,96040.0,96027.0,0.08322194]
["bitfinex","BTCUSD",1739452699363,0.156188,96039.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739452699570,0.156186,96039.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739452699751,0.156186,96039.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739452699925,0.00689611,96038.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739452700132,0.156186,96039.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739452700343,0.00689611,96037.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739452700668,0.156185,96040.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739452700854,0.00689611,96036.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739452701036,0.156186,96040.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739452701256,0.00689611,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739452701432,0.02058605,96048.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739452701630,0.02058605,96048.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739452701830,0.00689611,96047.0,96043.0,0.208239]
["bitfinex","BTCUSD",1739452702038,0.00689611,96047.0,96040.0,0.256946]
["bitfinex","BTCUSD",1739452702240,0.01069687,96049.0,96041.0,0.208244]
["bitfinex","BTCUSD",1739452702462,0.00690793,96046.0,96041.0,0.208244]
["bitfinex","BTCUSD",1739452702786,0.00690793,96045.0,96040.0,0.0487]
["bitfinex","BTCUSD",1739452702955,0.01069687,96049.0,96043.0,0.003]
["bitfinex","BTCUSD",1739452703297,0.16308593,96044.0,96043.0,0.009]
["bitfinex","BTCUSD",1739452703505,0.156182,96042.0,96040.0,0.0487]
["bitfinex","BTCUSD",1739452703699,0.156182,96042.0,96041.0,0.012]
["bitfinex","BTCUSD",1739452704010,0.156181,96043.0,96041.0,0.012]
["bitfinex","BTCUSD",1739452704656,0.208234,96046.0,96041.0,0.005]
["bitfinex","BTCUSD",1739452704657,0.156176,96045.0,96041.0,0.005]
["bitfinex","BTCUSD",1739452704865,0.156181,96042.0,96041.0,0.005]
["bitfinex","BTCUSD",1739452705087,0.156197,96032.0,96031.0,0.0487]
["bitfinex","BTCUSD",1739452705295,0.156189,96038.0,96031.0,0.204898]
["bitfinex","BTCUSD",1739452706394,0.208248,96040.0,96031.0,0.0487]
["bitfinex","BTCUSD",1739452706603,0.208248,96040.0,96031.0,0.0557]
["bitfinex","BTCUSD",1739452706835,0.156191,96036.0,96031.0,0.0487]
["bitfinex","BTCUSD",1739452707049,0.156191,96036.0,96031.0,0.0627]
["bitfinex","BTCUSD",1739452707471,0.156191,96036.0,96031.0,0.0557]
["bitfinex","BTCUSD",1739452707698,0.156191,96036.0,96031.0,0.0627]
["bitfinex","BTCUSD",1739452708263,0.156191,96036.0,96031.0,0.0557]
["bitfinex","BTCUSD",1739452708465,0.156191,96036.0,96031.0,0.0607]
["bitfinex","BTCUSD",1739452709012,0.14642131,96041.0,96031.0,0.0557]
["bitfinex","BTCUSD",1739452709188,0.30260431,96041.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739452709425,0.20824,96043.0,96033.0,0.20826]
["bitfinex","BTCUSD",1739452709628,0.156181,96042.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739452710045,0.156181,96042.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739452710046,0.156184,96040.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739452710297,0.00693421,96041.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739452710496,0.20824,96043.0,96031.0,0.0547]
["bitfinex","BTCUSD",1739452710709,0.15619,96037.0,96033.0,0.006]
["bitfinex","BTCUSD",1739452711195,0.00693421,96036.0,96031.0,0.210899]
["bitfinex","BTCUSD",1739452711401,0.156197,96032.0,96031.0,0.006]
["bitfinex","BTCUSD",1739452712018,0.156199,96031.0,96030.0,0.00022323]
["bitfinex","BTCUSD",1739452712675,0.16313321,96031.0,96030.0,0.00022323]
["bitfinex","BTCUSD",1739452713769,0.16313321,96031.0,96030.0,0.01222323]
["bitfinex","BTCUSD",1739452714810,0.16313321,96031.0,96030.0,0.00722323]
["bitfinex","BTCUSD",1739452715368,0.00693421,96031.0,96030.0,0.00522323]
["bitfinex","BTCUSD",1739452715529,0.16313321,96031.0,96030.0,0.00522323]
["bitfinex","BTCUSD",1739452715730,0.16313321,96031.0,96030.0,0.01222323]
["bitfinex","BTCUSD",1739452716137,0.16313321,96031.0,96030.0,0.00722323]
["bitfinex","BTCUSD",1739452716332,0.16313321,96031.0,96030.0,0.00522323]
["bitfinex","BTCUSD",1739452716765,0.00693421,96031.0,96030.0,0.01222323]
["bitfinex","BTCUSD",1739452716973,0.00693421,96031.0,96030.0,0.00722323]
["bitfinex","BTCUSD",1739452717171,0.208233,96047.0,96032.0,0.208262]
["bitfinex","BTCUSD",1739452717374,0.208233,96047.0,96030.0,0.09032323]
["bitfinex","BTCUSD",1739452717532,0.14642131,96040.0,96030.0,0.08332323]
["bitfinex","BTCUSD",1739452717736,0.15618,96043.0,96030.0,0.08332323]
["bitfinex","BTCUSD",1739452717965,0.14642131,96040.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739452718178,0.30260631,96040.0,96033.0,0.156194]
["bitfinex","BTCUSD",1739452718382,0.14642131,96040.0,96033.0,0.156194]
["bitfinex","BTCUSD",1739452718630,0.00693421,96039.0,96033.0,0.156194]
["bitfinex","BTCUSD",1739452718906,0.00693421,96039.0,96030.0,0.08332323]
["bitfinex","BTCUSD",1739452719062,0.00693421,96039.0,96032.0,0.208262]
["bitfinex","BTCUSD",1739452719581,0.156188,96038.0,96033.0,0.162195]
["bitfinex","BTCUSD",1739452719905,0.00693421,96039.0,96033.0,0.159195]
["bitfinex","BTCUSD",1739452720211,0.35466831,96040.0,96033.0,0.159195]
["bitfinex","BTCUSD",1739452720212,0.00693421,96038.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739452720626,0.14642131,96040.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739452720874,0.00693421,96037.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739452721055,0.14642131,96040.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739452721268,0.00693421,96037.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739452721471,0.14642131,96040.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739452721672,0.00693421,96037.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739452721875,0.35466731,96040.0,96033.0,0.006]
["bitfinex","BTCUSD",1739452722078,0.00693421,96037.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739452722256,0.156186,96039.0,96036.0,0.003]
["bitfinex","BTCUSD",1739452722811,0.156186,96039.0,96035.0,0.006]
["bitfinex","BTCUSD",1739452723021,0.156186,96039.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739452723196,0.0001065,96042.0,96034.0,0.163193]
["bitfinex","BTCUSD",1739452723427,0.208244,96041.0,96034.0,0.007]
["bitfinex","BTCUSD",1739452723638,0.156183,96041.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739452723860,0.156183,96041.0,96036.0,0.007]
["bitfinex","BTCUSD",1739452724044,0.156183,96041.0,96035.0,0.153232]
["bitfinex","BTCUSD",1739452724455,0.156183,96041.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739452725727,0.156183,96041.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739452725926,0.156188,96039.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739452726098,0.156188,96039.0,96036.0,0.003]
["bitfinex","BTCUSD",1739452726249,0.208245,96041.0,96036.0,0.003]
["bitfinex","BTCUSD",1739452726495,0.156188,96038.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739452726808,0.208245,96041.0,96036.0,0.005]
["bitfinex","BTCUSD",1739452727037,0.156184,96040.0,96035.0,0.159192]
["bitfinex","BTCUSD",1739452727455,0.156184,96040.0,96036.0,0.005]
["bitfinex","BTCUSD",1739452727456,0.001,96039.0,96036.0,0.005]
["bitfinex","BTCUSD",1739452727621,0.001,96039.0,96038.0,0.156188]
["bitfinex","BTCUSD",1739452727830,0.0001065,96044.0,96038.0,0.156188]
["bitfinex","BTCUSD",1739452728034,0.156181,96043.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739452728438,0.156181,96043.0,96038.0,0.156188]
["bitfinex","BTCUSD",1739452729041,0.0001065,96044.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739452729781,0.0001065,96044.0,95951.0,0.05]
["bitfinex","BTCUSD",1739452729782,0.156184,96041.0,96036.0,0.16119]
["bitfinex","BTCUSD",1739452729921,0.20824,96043.0,96038.0,0.003]
["bitfinex","BTCUSD",1739452730142,0.156184,96041.0,96039.0,0.0078]
["bitfinex","BTCUSD",1739452730427,0.156182,96042.0,96039.0,0.005]
["bitfinex","BTCUSD",1739452730626,0.156183,96041.0,96038.0,0.003]
["bitfinex","BTCUSD",1739452731172,0.001,96041.0,96036.0,0.006]
["bitfinex","BTCUSD",1739452731376,0.001,96041.0,96037.0,0.163989]
["bitfinex","BTCUSD",1739452731589,0.001,96041.0,96039.0,0.003]
["bitfinex","BTCUSD",1739452731802,0.156181,96042.0,96039.0,0.003]
["bitfinex","BTCUSD",1739452732001,0.156182,96042.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739452732231,0.0001065,96042.0,96038.0,0.004]
["bitfinex","BTCUSD",1739452732848,0.0001065,96042.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739452733055,0.0001065,96042.0,96036.0,0.208254]
["bitfinex","BTCUSD",1739452733276,0.00692957,96041.0,96039.0,0.004]
["bitfinex","BTCUSD",1739452733508,0.00792957,96041.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739452733718,0.00692957,96041.0,96039.0,0.160186]
["bitfinex","BTCUSD",1739452733929,0.00692957,96041.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739452734109,0.00692957,96041.0,96039.0,0.160186]
["bitfinex","BTCUSD",1739452734320,0.01154928,96041.0,96040.0,0.280484]
["bitfinex","BTCUSD",1739452734522,0.01254928,96041.0,96040.0,0.280484]
["bitfinex","BTCUSD",1739452734942,0.01154928,96041.0,96040.0,0.280484]
["bitfinex","BTCUSD",1739452735150,0.01154928,96041.0,96040.0,0.285484]
["bitfinex","BTCUSD",1739452735350,0.0001065,96042.0,96040.0,0.1293]
["bitfinex","BTCUSD",1739452735552,0.0001065,96042.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739452737553,0.0011065,96042.0,96041.0,0.163183]
["bitfinex","BTCUSD",1739452738003,0.0011065,96042.0,96041.0,0.169183]
["bitfinex","BTCUSD",1739452739549,0.0011065,96042.0,96041.0,0.43380859]
["bitfinex","BTCUSD",1739452740837,0.0001065,96042.0,96041.0,0.42680859]
["bitfinex","BTCUSD",1739452741135,0.0001065,96042.0,96041.0,0.42780859]
["bitfinex","BTCUSD",1739452741367,0.0011065,96042.0,96041.0,0.42780859]
["bitfinex","BTCUSD",1739452741542,0.0011065,96042.0,96041.0,0.43380859]
["bitfinex","BTCUSD",1739452741970,0.0011065,96042.0,96041.0,0.42780859]
["bitfinex","BTCUSD",1739452742314,0.0011065,96042.0,96041.0,0.35158665]
["bitfinex","BTCUSD",1739452742545,0.0011065,96042.0,96041.0,0.249083]
["bitfinex","BTCUSD",1739452744483,0.01269849,96042.0,96041.0,0.249083]
["bitfinex","BTCUSD",1739452744699,0.0011065,96042.0,96041.0,0.249083]
["bitfinex","BTCUSD",1739452745050,0.01269849,96042.0,96041.0,0.249083]
["bitfinex","BTCUSD",1739452745257,0.01269849,96042.0,96041.0,0.0929]
["bitfinex","BTCUSD",1739452745456,0.0011065,96042.0,96041.0,0.0929]
["bitfinex","BTCUSD",1739452745677,0.16887949,96042.0,96041.0,0.014]
["bitfinex","BTCUSD",1739452745908,0.01269849,96042.0,96041.0,0.014]
["bitfinex","BTCUSD",1739452746316,0.01269849,96042.0,96041.0,0.249083]
["bitfinex","BTCUSD",1739452746710,0.0011065,96042.0,96041.0,0.249083]
["bitfinex","BTCUSD",1739452749226,0.01268937,96042.0,96041.0,0.249083]
["bitfinex","BTCUSD",1739452749450,0.0011065,96042.0,96041.0,0.249083]
["bitfinex","BTCUSD",1739452749856,0.01268937,96042.0,96041.0,0.0929]
["bitfinex","BTCUSD",1739452750027,0.16887037,96042.0,96041.0,0.0929]
["bitfinex","BTCUSD",1739452750262,0.1572875,96042.0,96041.0,0.0929]
["bitfinex","BTCUSD",1739452750471,0.16887037,96042.0,96041.0,0.0929]
["bitfinex","BTCUSD",1739452750976,0.16887037,96042.0,96041.0,0.014]
["bitfinex","BTCUSD",1739452754436,0.01168937,96042.0,96036.0,0.00022365]
["bitfinex","BTCUSD",1739452754642,0.156189,96037.0,96036.0,0.00022365]
["bitfinex","BTCUSD",1739452755287,0.16777187,96037.0,96036.0,0.00022365]
["bitfinex","BTCUSD",1739452756526,0.16777187,96037.0,96036.0,0.00322365]
["bitfinex","BTCUSD",1739452756950,0.16777187,96037.0,96036.0,0.00622365]
["bitfinex","BTCUSD",1739452757155,0.16777187,96037.0,96036.0,0.00022365]
["bitfinex","BTCUSD",1739452757406,0.16777187,96037.0,96036.0,0.00422365]
["bitfinex","BTCUSD",1739452757602,0.16777187,96037.0,96036.0,0.01022365]
["bitfinex","BTCUSD",1739452757776,0.16777187,96037.0,96036.0,0.00622365]
["bitfinex","BTCUSD",1739452757979,0.16777187,96037.0,96036.0,0.00022365]
["bitfinex","BTCUSD",1739452758182,0.16777187,96037.0,96036.0,0.01122365]
["bitfinex","BTCUSD",1739452758625,0.16777187,96037.0,96036.0,0.00522365]
["bitfinex","BTCUSD",1739452759443,0.01158287,96037.0,96036.0,0.00022365]
["bitfinex","BTCUSD",1739452759661,0.01158287,96037.0,96036.0,0.00422365]
["bitfinex","BTCUSD",1739452759867,0.156184,96041.0,96036.0,0.16641465]
["bitfinex","BTCUSD",1739452760069,0.01158287,96037.0,96036.0,0.16641465]
["bitfinex","BTCUSD",1739452760270,0.156183,96041.0,96036.0,0.15641365]
["bitfinex","BTCUSD",1739452760480,0.01158287,96037.0,96036.0,0.16741365]
["bitfinex","BTCUSD",1739452760666,0.0001065,96042.0,96036.0,0.21947865]
["bitfinex","BTCUSD",1739452760994,0.0001065,96042.0,96038.0,0.156188]
["bitfinex","BTCUSD",1739452761202,0.0001065,96042.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739452761559,0.0001065,96042.0,96036.0,0.00422365]
["bitfinex","BTCUSD",1739452761767,0.0001065,96042.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739452761967,0.0001065,96042.0,96041.0,0.239083]
["bitfinex","BTCUSD",1739452763065,0.0001065,96042.0,96041.0,0.288183]
["bitfinex","BTCUSD",1739452763272,0.0001065,96042.0,96041.0,0.39068665]
["bitfinex","BTCUSD",1739452763988,0.0001065,96042.0,96041.0,0.39568665]
["bitfinex","BTCUSD",1739452764651,0.0001065,96042.0,96041.0,0.40068665]
["bitfinex","BTCUSD",1739452764854,0.0001065,96042.0,96041.0,0.39568665]
["bitfinex","BTCUSD",1739452765055,0.0001065,96042.0,96041.0,0.39068665]
["bitfinex","BTCUSD",1739452765398,0.0001065,96042.0,96041.0,0.39768665]
["bitfinex","BTCUSD",1739452766211,0.0001065,96042.0,96041.0,0.40368665]
["bitfinex","BTCUSD",1739452766607,0.0001065,96042.0,96041.0,0.39768665]
["bitfinex","BTCUSD",1739452767142,0.0001065,96042.0,96041.0,0.39068665]
["bitfinex","BTCUSD",1739452767345,0.0001065,96042.0,96041.0,0.71938665]
["bitfinex","BTCUSD",1739452767550,0.0001065,96042.0,96041.0,0.72638665]
["bitfinex","BTCUSD",1739452768130,0.0001065,96042.0,96041.0,0.71938665]
["bitfinex","BTCUSD",1739452768563,0.0001065,96042.0,96041.0,0.72638665]
["bitfinex","BTCUSD",1739452769292,0.0001065,96042.0,96041.0,0.71938665]
["bitfinex","BTCUSD",1739452769665,0.0001065,96042.0,96041.0,0.72638665]
["bitfinex","BTCUSD",1739452769873,0.0001065,96042.0,96041.0,0.71238665]
["bitfinex","BTCUSD",1739452770278,0.0001065,96042.0,96041.0,0.72638665]
["bitfinex","BTCUSD",1739452771768,0.15,96088.0,96041.0,0.48730365]
["bitfinex","BTCUSD",1739452771958,0.156139,96068.0,96062.0,0.156149]
["bitfinex","BTCUSD",1739452772158,0.156139,96068.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739452772298,0.156139,96068.0,96062.0,0.156149]
["bitfinex","BTCUSD",1739452772505,0.01156231,96067.0,96060.0,0.291102]
["bitfinex","BTCUSD",1739452773134,0.01156231,96067.0,96062.0,0.156147]
["bitfinex","BTCUSD",1739452773339,0.01156231,96067.0,96060.0,0.239051]
["bitfinex","BTCUSD",1739452773538,0.156143,96066.0,96060.0,0.239051]
["bitfinex","BTCUSD",1739452773941,0.01156231,96065.0,96060.0,0.0829]
["bitfinex","BTCUSD",1739452774147,0.156141,96067.0,96060.0,0.248052]
["bitfinex","BTCUSD",1739452774371,0.156141,96067.0,96060.0,0.243052]
["bitfinex","BTCUSD",1739452774558,0.16776743,96066.0,96060.0,0.243052]
["bitfinex","BTCUSD",1739452774777,0.16776743,96066.0,96060.0,0.0829]
["bitfinex","BTCUSD",1739452774982,0.01162543,96066.0,96060.0,0.137]
["bitfinex","BTCUSD",1739452775119,0.01162543,96066.0,96062.0,0.156149]
["bitfinex","BTCUSD",1739452775325,0.16790262,96069.0,96062.0,0.156149]
["bitfinex","BTCUSD",1739452775551,0.16790262,96069.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739452775552,0.156141,96067.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739452775759,0.156139,96068.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739452776003,0.01162543,96067.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739452776379,0.01162543,96067.0,96060.0,0.143]
["bitfinex","BTCUSD",1739452776724,0.01210898,96069.0,96065.0,0.156143]
["bitfinex","BTCUSD",1739452776912,0.01162543,96066.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739452777115,0.156137,96069.0,96061.0,0.2082]
["bitfinex","BTCUSD",1739452777337,0.01162543,96065.0,96063.0,0.156146]
["bitfinex","BTCUSD",1739452777540,0.16810998,96069.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739452777749,0.16810998,96069.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739452777962,0.16810998,96069.0,96065.0,0.003]
["bitfinex","BTCUSD",1739452778112,0.01197298,96069.0,96065.0,0.003]
["bitfinex","BTCUSD",1739452778441,0.16776443,96068.0,96065.0,0.003]
["bitfinex","BTCUSD",1739452779311,0.16776443,96068.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739452779708,0.01162543,96068.0,96064.0,0.159145]
["bitfinex","BTCUSD",1739452780111,0.01162543,96068.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739452780273,0.01162543,96068.0,96065.0,0.005]
["bitfinex","BTCUSD",1739452780652,0.01162543,96068.0,96065.0,0.004]
["bitfinex","BTCUSD",1739452780848,0.01162543,96068.0,96064.0,0.161145]
["bitfinex","BTCUSD",1739452781238,0.01162543,96068.0,96064.0,0.004]
["bitfinex","BTCUSD",1739452781430,0.16776443,96068.0,96064.0,0.004]
["bitfinex","BTCUSD",1739452782055,0.01162543,96068.0,96064.0,0.160145]
["bitfinex","BTCUSD",1739452782266,0.01162543,96068.0,96064.0,0.004]
["bitfinex","BTCUSD",1739452782511,0.01162543,96068.0,96065.0,0.005]
["bitfinex","BTCUSD",1739452782890,0.01162543,96068.0,96065.0,0.156143]
["bitfinex","BTCUSD",1739452783641,0.01162543,96068.0,96067.0,0.156141]
["bitfinex","BTCUSD",1739452783843,0.01162543,96068.0,96067.0,0.238641]
["bitfinex","BTCUSD",1739452784047,0.01187923,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739452784244,0.0001065,96074.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739452784656,0.0001065,96074.0,96073.0,0.25863465]
["bitfinex","BTCUSD",1739452784882,0.0001065,96074.0,96073.0,0.39033465]
["bitfinex","BTCUSD",1739452785299,0.0001065,96074.0,96073.0,0.1317]
["bitfinex","BTCUSD",1739452785700,0.0001065,96074.0,96073.0,0.287831]
["bitfinex","BTCUSD",1739452785944,0.0001065,96074.0,96073.0,0.238631]
["bitfinex","BTCUSD",1739452786530,0.0001065,96074.0,96073.0,0.245631]
["bitfinex","BTCUSD",1739452787184,0.0001065,96074.0,96073.0,0.244631]
["bitfinex","BTCUSD",1739452787582,0.0001065,96074.0,96073.0,0.238631]
["bitfinex","BTCUSD",1739452787783,0.0001065,96074.0,96073.0,0.245631]
["bitfinex","BTCUSD",1739452787984,0.0001065,96074.0,96073.0,0.252631]
["bitfinex","BTCUSD",1739452789034,0.0001065,96074.0,96073.0,0.245631]
["bitfinex","BTCUSD",1739452789211,0.0101175,96074.0,96073.0,0.238631]
["bitfinex","BTCUSD",1739452789404,0.0001065,96074.0,96073.0,0.245631]
["bitfinex","BTCUSD",1739452789602,0.0101175,96074.0,96073.0,0.252631]
["bitfinex","BTCUSD",1739452789807,0.0001065,96074.0,96073.0,0.252631]
["bitfinex","BTCUSD",1739452790226,0.0101175,96074.0,96073.0,0.252631]
["bitfinex","BTCUSD",1739452790410,0.0001065,96074.0,96073.0,0.252631]
["bitfinex","BTCUSD",1739452790686,0.1562355,96074.0,96073.0,0.014]
["bitfinex","BTCUSD",1739452791034,0.16628139,96074.0,96073.0,0.014]
["bitfinex","BTCUSD",1739452792071,0.16628139,96074.0,96073.0,0.007]
["bitfinex","BTCUSD",1739452792443,0.16628139,96074.0,96073.0,0.01422365]
["bitfinex","BTCUSD",1739452792866,0.01015239,96074.0,96073.0,0.01422365]
["bitfinex","BTCUSD",1739452793126,0.01015239,96074.0,96073.0,0.00722365]
["bitfinex","BTCUSD",1739452793241,0.01015239,96074.0,96073.0,0.01422365]
["bitfinex","BTCUSD",1739452794393,0.16628139,96074.0,96073.0,0.01422365]
["bitfinex","BTCUSD",1739452794643,0.01015239,96074.0,96073.0,0.01422365]
["bitfinex","BTCUSD",1739452794848,0.16628139,96074.0,96073.0,0.01422365]
["bitfinex","BTCUSD",1739452795060,0.01015239,96074.0,96073.0,0.01422365]
["bitfinex","BTCUSD",1739452795588,0.01015239,96074.0,96073.0,0.25285465]
["bitfinex","BTCUSD",1739452795784,0.0001065,96074.0,96073.0,0.25285465]
["bitfinex","BTCUSD",1739452797109,0.0001065,96074.0,96073.0,0.4045583]
["bitfinex","BTCUSD",1739452799369,0.0001065,96074.0,96073.0,0.3975583]
["bitfinex","BTCUSD",1739452799977,0.0001065,96074.0,96073.0,0.4045583]
["bitfinex","BTCUSD",1739452800174,0.0001065,96074.0,96073.0,0.3975583]
["bitfinex","BTCUSD",1739452800378,5e-07,96074.0,96073.0,0.55267768]
["bitfinex","BTCUSD",1739452800603,5e-07,96074.0,96073.0,1.11997768]
["bitfinex","BTCUSD",1739452800825,5e-07,96074.0,96073.0,1.1524268]
["bitfinex","BTCUSD",1739452801025,5e-07,96074.0,96073.0,1.1454268]
["bitfinex","BTCUSD",1739452801232,5e-07,96074.0,96073.0,1.11297768]
["bitfinex","BTCUSD",1739452801865,5e-07,96074.0,96073.0,1.1078583]
["bitfinex","BTCUSD",1739452802063,5e-07,96074.0,96073.0,1.0778583]
["bitfinex","BTCUSD",1739452802278,5e-07,96074.0,96073.0,0.7122583]
["bitfinex","BTCUSD",1739452802426,5e-07,96074.0,96073.0,0.46062365]
["bitfinex","BTCUSD",1739452802636,5e-07,96074.0,96073.0,0.41142365]
["bitfinex","BTCUSD",1739452803205,0.16629853,96074.0,96073.0,0.02122365]
["bitfinex","BTCUSD",1739452803429,0.1561295,96074.0,96073.0,0.00722365]
["bitfinex","BTCUSD",1739452803614,0.16629853,96074.0,96073.0,0.00022365]
["bitfinex","BTCUSD",1739452803779,0.01016953,96074.0,96073.0,0.00722365]
["bitfinex","BTCUSD",1739452803964,0.16629853,96074.0,96073.0,0.00722365]
["bitfinex","BTCUSD",1739452804369,0.16629853,96074.0,96073.0,0.00022365]
["bitfinex","BTCUSD",1739452804917,0.16629853,96074.0,96073.0,0.00722365]
["bitfinex","BTCUSD",1739452805127,0.16629853,96074.0,96073.0,0.00022365]
["bitfinex","BTCUSD",1739452805128,0.01016953,96074.0,96073.0,0.00022365]
["bitfinex","BTCUSD",1739452805359,0.01016953,96074.0,96073.0,0.15635465]
["bitfinex","BTCUSD",1739452805476,0.01016953,96074.0,96073.0,0.15835465]
["bitfinex","BTCUSD",1739452805701,5e-07,96074.0,96073.0,0.15635465]
["bitfinex","BTCUSD",1739452806102,0.0101346,96074.0,96073.0,0.15935465]
["bitfinex","BTCUSD",1739452806299,5e-07,96074.0,96073.0,0.00022365]
["bitfinex","BTCUSD",1739452806533,0.1561295,96074.0,96073.0,0.00022365]
["bitfinex","BTCUSD",1739452806750,0.1561295,96074.0,96073.0,0.00622365]
["bitfinex","BTCUSD",1739452806989,0.1662636,96074.0,96073.0,0.00622365]
["bitfinex","BTCUSD",1739452807168,0.1662636,96074.0,96073.0,0.01222365]
["bitfinex","BTCUSD",1739452807959,0.1662636,96074.0,96073.0,0.00622365]
["bitfinex","BTCUSD",1739452808919,0.1662636,96074.0,96073.0,0.00022365]
["bitfinex","BTCUSD",1739452809133,0.1662636,96074.0,96073.0,0.00322365]
["bitfinex","BTCUSD",1739452809256,0.1662636,96074.0,96073.0,0.00022365]
["bitfinex","BTCUSD",1739452809677,0.1662636,96074.0,96073.0,0.00322365]
["bitfinex","BTCUSD",1739452809911,0.1662636,96074.0,96073.0,0.00022365]
["bitfinex","BTCUSD",1739452811061,0.1662636,96074.0,96073.0,0.00222365]
["bitfinex","BTCUSD",1739452811394,0.1662636,96074.0,96073.0,0.00522365]
["bitfinex","BTCUSD",1739452811566,0.1662636,96074.0,96073.0,0.00022365]
["bitfinex","BTCUSD",1739452811793,0.1662636,96074.0,96073.0,0.00222365]
["bitfinex","BTCUSD",1739452811969,0.1662636,96074.0,96073.0,0.00522365]
["bitfinex","BTCUSD",1739452813607,0.1662636,96074.0,96073.0,0.00322365]
["bitfinex","BTCUSD",1739452813998,0.1662636,96074.0,96073.0,0.00522365]
["bitfinex","BTCUSD",1739452814369,0.1662636,96074.0,96073.0,0.00222365]
["bitfinex","BTCUSD",1739452814570,0.1662636,96074.0,96073.0,0.00522365]
["bitfinex","BTCUSD",1739452815460,0.1662636,96074.0,96073.0,0.00222365]
["bitfinex","BTCUSD",1739452815906,0.1662636,96074.0,96073.0,0.00522365]
["bitfinex","BTCUSD",1739452816429,0.1662636,96074.0,96073.0,0.00322365]
["bitfinex","BTCUSD",1739452816804,0.1662636,96074.0,96073.0,0.00522365]
["bitfinex","BTCUSD",1739452817011,0.43995082,96074.0,96073.0,0.00522365]
["bitfinex","BTCUSD",1739452817251,0.49235333,96074.0,96073.0,0.00522365]
["bitfinex","BTCUSD",1739452817628,0.49235333,96074.0,96073.0,0.00022365]
["bitfinex","BTCUSD",1739452817959,0.49235333,96074.0,96073.0,0.00522365]
["bitfinex","BTCUSD",1739452818127,0.0432,96061.0,96036.0,0.12732365]
["bitfinex","BTCUSD",1739452818483,0.14642131,96054.0,96036.0,0.12732365]
["bitfinex","BTCUSD",1739452818880,0.156178,96044.0,96036.0,0.12732365]
["bitfinex","BTCUSD",1739452819292,0.00991655,96044.0,96036.0,0.12732365]
["bitfinex","BTCUSD",1739452819472,0.156181,96042.0,96036.0,0.12732365]
["bitfinex","BTCUSD",1739452819919,0.16609755,96042.0,96036.0,0.12732365]
["bitfinex","BTCUSD",1739452820072,0.16609755,96042.0,96036.0,0.08082365]
["bitfinex","BTCUSD",1739452820425,0.16609755,96042.0,96036.0,0.00022365]
["bitfinex","BTCUSD",1739452820760,0.16609755,96042.0,96041.0,0.00622365]
["bitfinex","BTCUSD",1739452820964,0.28352231,96042.0,96041.0,0.00022365]
["bitfinex","BTCUSD",1739452821377,0.28352231,96042.0,96041.0,0.00722365]
["bitfinex","BTCUSD",1739452821600,0.28352231,96042.0,96041.0,0.01422365]
["bitfinex","BTCUSD",1739452821970,0.28352231,96042.0,96041.0,0.00722365]
["bitfinex","BTCUSD",1739452822202,0.28352231,96042.0,96041.0,0.01022365]
["bitfinex","BTCUSD",1739452822348,0.28352231,96042.0,96041.0,0.00722365]
["bitfinex","BTCUSD",1739452822564,0.28352231,96042.0,96041.0,0.00022365]
["bitfinex","BTCUSD",1739452822767,0.00991655,96042.0,96041.0,0.00322365]
["bitfinex","BTCUSD",1739452822982,0.15617,96049.0,96041.0,0.08482365]
["bitfinex","BTCUSD",1739452823189,0.156175,96046.0,96041.0,0.08482365]
["bitfinex","BTCUSD",1739452823592,0.00976468,96045.0,96041.0,0.24100565]
["bitfinex","BTCUSD",1739452823842,0.00976468,96045.0,96041.0,0.08482365]
["bitfinex","BTCUSD",1739452823843,0.156177,96045.0,96041.0,0.08482365]
["bitfinex","BTCUSD",1739452824057,0.156181,96042.0,96041.0,0.08082365]
["bitfinex","BTCUSD",1739452824260,0.156181,96042.0,96041.0,0.00122365]
["bitfinex","BTCUSD",1739452824428,0.16595881,96042.0,96041.0,0.00422365]
["bitfinex","BTCUSD",1739452824739,0.16595881,96042.0,96041.0,0.00122365]
["bitfinex","BTCUSD",1739452824938,0.16595881,96042.0,96041.0,0.00622365]
["bitfinex","BTCUSD",1739452825230,0.16595881,96042.0,96041.0,0.00122365]
["bitfinex","BTCUSD",1739452825615,0.16595881,96042.0,96041.0,0.00522365]
["bitfinex","BTCUSD",1739452825822,0.00977781,96042.0,96041.0,0.00522365]
["bitfinex","BTCUSD",1739452826033,0.20823,96048.0,96041.0,0.00422365]
["bitfinex","BTCUSD",1739452826260,0.156175,96046.0,96042.0,0.0806]
["bitfinex","BTCUSD",1739452826671,0.00977043,96045.0,96042.0,0.0806]
["bitfinex","BTCUSD",1739452826869,0.00977043,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739452827086,0.01505556,96049.0,96045.0,0.0465]
["bitfinex","BTCUSD",1739452827287,0.17086651,96059.0,96045.0,0.0465]
["bitfinex","BTCUSD",1739452827489,0.208201,96061.0,96045.0,0.0465]
["bitfinex","BTCUSD",1739452827787,0.15616,96056.0,96050.0,0.0806]
["bitfinex","BTCUSD",1739452827987,0.00977043,96055.0,96051.0,0.00784]
["bitfinex","BTCUSD",1739452828184,0.208206,96059.0,96050.0,0.0806]
["bitfinex","BTCUSD",1739452828185,0.156159,96056.0,96050.0,0.236768]
["bitfinex","BTCUSD",1739452828386,0.00977043,96055.0,96050.0,0.0806]
["bitfinex","BTCUSD",1739452828570,0.156166,96052.0,96050.0,0.0806]
["bitfinex","BTCUSD",1739452828769,0.16593743,96051.0,96050.0,0.0806]
["bitfinex","BTCUSD",1739452829531,0.156175,96046.0,96045.0,0.0831]
["bitfinex","BTCUSD",1739452829879,0.16598535,96046.0,96045.0,0.0831]
["bitfinex","BTCUSD",1739452830691,0.16598535,96046.0,96045.0,0.0891]
["bitfinex","BTCUSD",1739452830892,0.16598535,96046.0,96045.0,0.0951]
["bitfinex","BTCUSD",1739452831073,0.16598535,96046.0,96045.0,0.0891]
["bitfinex","BTCUSD",1739452831282,0.16598535,96046.0,96045.0,0.0831]
["bitfinex","BTCUSD",1739452831480,0.16598535,96046.0,96045.0,0.0931]
["bitfinex","BTCUSD",1739452831689,0.16159802,96046.0,96045.0,0.0931]
["bitfinex","BTCUSD",1739452831897,0.16159802,96046.0,96045.0,0.0871]
["bitfinex","BTCUSD",1739452832166,0.16159802,96046.0,96045.0,0.0941]
["bitfinex","BTCUSD",1739452832642,0.16159802,96046.0,96045.0,0.011]
["bitfinex","BTCUSD",1739452832981,0.16159802,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739452833390,0.16159802,96046.0,96045.0,0.012]
["bitfinex","BTCUSD",1739452833796,0.16159802,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739452834206,0.16159802,96046.0,96045.0,0.001]
["bitfinex","BTCUSD",1739452834640,0.16159802,96046.0,96045.0,0.003]
["bitfinex","BTCUSD",1739452834842,0.156181,96042.0,96036.0,0.00022365]
["bitfinex","BTCUSD",1739452835084,0.16160082,96042.0,96036.0,0.00022365]
["bitfinex","BTCUSD",1739452837345,0.16260082,96042.0,96036.0,0.00022365]
["bitfinex","BTCUSD",1739452838011,0.00641982,96042.0,96041.0,0.00122365]
["bitfinex","BTCUSD",1739452838204,0.00641982,96042.0,96041.0,0.08332365]
["bitfinex","BTCUSD",1739452838615,0.16260082,96042.0,96041.0,0.08432365]
["bitfinex","BTCUSD",1739452838902,0.16260082,96042.0,96041.0,0.08332365]
["bitfinex","BTCUSD",1739452839286,0.16160082,96042.0,96041.0,0.08432365]
["bitfinex","BTCUSD",1739452839523,0.16260082,96042.0,96041.0,0.08332365]
["bitfinex","BTCUSD",1739452839987,0.16160082,96042.0,96041.0,0.08732365]
["bitfinex","BTCUSD",1739452840362,0.16160082,96042.0,96041.0,0.09032365]
["bitfinex","BTCUSD",1739452840771,0.16160082,96042.0,96041.0,0.08732365]
["bitfinex","BTCUSD",1739452841344,0.16160082,96042.0,96041.0,0.09232365]
["bitfinex","BTCUSD",1739452842797,0.16160082,96042.0,96041.0,0.00922365]
["bitfinex","BTCUSD",1739452843861,0.16160082,96042.0,96041.0,0.00522365]
["bitfinex","BTCUSD",1739452844225,0.16160082,96042.0,96041.0,0.00422365]
["bitfinex","BTCUSD",1739452844637,0.16160082,96042.0,96041.0,0.00922365]
["bitfinex","BTCUSD",1739452845411,0.00541982,96042.0,96041.0,0.00522365]
["bitfinex","BTCUSD",1739452845631,0.15,96059.0,96041.0,0.00522365]
["bitfinex","BTCUSD",1739452845834,0.02079704,96051.0,96044.0,0.0831]
["bitfinex","BTCUSD",1739452846038,0.00541599,96050.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739452846353,0.00541599,96050.0,96044.0,0.0831]
["bitfinex","BTCUSD",1739452846796,0.02079704,96053.0,96044.0,0.0831]
["bitfinex","BTCUSD",1739452846958,0.156176,96045.0,96044.0,0.0831]
["bitfinex","BTCUSD",1739452847156,0.156176,96045.0,96041.0,0.00522365]
["bitfinex","BTCUSD",1739452847157,0.156181,96042.0,96041.0,0.00022365]
["bitfinex","BTCUSD",1739452847543,0.16160448,96042.0,96041.0,0.00022365]
["bitfinex","BTCUSD",1739452849214,0.156181,96042.0,96041.0,0.00022365]
["bitfinex","BTCUSD",1739452849538,0.16130318,96042.0,96041.0,0.00022365]
["bitfinex","BTCUSD",1739452849743,0.16130318,96042.0,96041.0,0.00122365]
["bitfinex","BTCUSD",1739452850914,0.16130318,96042.0,96041.0,0.00422365]
["bitfinex","BTCUSD",1739452851121,0.16130318,96042.0,96041.0,0.00122365]
["bitfinex","BTCUSD",1739452851496,0.16130318,96042.0,96041.0,0.00422365]
["bitfinex","BTCUSD",1739452851719,0.16130318,96042.0,96041.0,0.00322365]
["bitfinex","BTCUSD",1739452851918,0.16130318,96042.0,96041.0,0.00422365]
["bitfinex","BTCUSD",1739452852128,0.16130318,96042.0,96041.0,0.00122365]
["bitfinex","BTCUSD",1739452852469,0.16130318,96042.0,96041.0,0.00022365]
["bitfinex","BTCUSD",1739452852666,0.16130318,96042.0,96041.0,0.00522365]
["bitfinex","BTCUSD",1739452853195,0.16130318,96042.0,96041.0,0.00322365]
["bitfinex","BTCUSD",1739452853572,0.16130318,96042.0,96041.0,0.00422365]
["bitfinex","BTCUSD",1739452854009,0.16130318,96042.0,96041.0,0.00122365]
["bitfinex","BTCUSD",1739452854197,0.16130318,96042.0,96041.0,0.00422365]
["bitfinex","BTCUSD",1739452854806,0.16130318,96042.0,96041.0,0.00322365]
["bitfinex","BTCUSD",1739452854952,0.16130318,96042.0,96041.0,0.00022365]
["bitfinex","BTCUSD",1739452855161,0.16230318,96042.0,96041.0,0.00022365]
["bitfinex","BTCUSD",1739452855373,0.16230318,96042.0,96041.0,0.00122365]
["bitfinex","BTCUSD",1739452861451,0.16130318,96042.0,96041.0,0.00122365]
["bitfinex","BTCUSD",1739452861672,0.16130318,96042.0,96041.0,0.00022365]
["bitfinex","BTCUSD",1739452861872,0.16230318,96042.0,96041.0,0.00122365]
["bitfinex","BTCUSD",1739452862092,0.36480683,96042.0,96041.0,0.00122365]
["bitfinex","BTCUSD",1739452862522,0.51480683,96042.0,96041.0,0.00122365]
["bitfinex","BTCUSD",1739452862731,0.51380683,96042.0,96041.0,0.00122365]
["bitfinex","BTCUSD",1739452863139,0.156189,96037.0,96031.0,0.00022365]
["bitfinex","BTCUSD",1739452863349,0.40869265,96037.0,96036.0,0.00035582]
["bitfinex","BTCUSD",1739452863561,0.41380567,96037.0,96036.0,0.00035582]
["bitfinex","BTCUSD",1739452864809,0.41380567,96037.0,96036.0,0.00435582]
["bitfinex","BTCUSD",1739452865046,0.41380567,96037.0,96036.0,0.00135582]
["bitfinex","BTCUSD",1739452865255,0.41380567,96037.0,96036.0,0.00035582]
["bitfinex","BTCUSD",1739452865464,0.41380567,96037.0,96036.0,0.00235582]
["bitfinex","BTCUSD",1739452865701,0.41380567,96037.0,96036.0,0.00035582]
["bitfinex","BTCUSD",1739452866114,0.43436086,96037.0,96036.0,0.00035582]
["bitfinex","BTCUSD",1739452867096,0.43436086,96037.0,96036.0,0.00235582]
["bitfinex","BTCUSD",1739452867442,0.43436086,96037.0,96036.0,0.00035582]
["bitfinex","BTCUSD",1739452867649,0.43436086,96037.0,96036.0,0.00235582]
["bitfinex","BTCUSD",1739452871802,0.49704086,96037.0,96036.0,0.00235582]
["bitfinex","BTCUSD",1739452872038,0.43436086,96037.0,96036.0,0.00235582]
["bitfinex","BTCUSD",1739452882860,0.43436086,96037.0,96036.0,1e-08]
["bitfinex","BTCUSD",1739452883221,0.306197,96032.0,96031.0,0.00018365]
["bitfinex","BTCUSD",1739452883418,0.40870065,96032.0,96031.0,0.00018365]
["bitfinex","BTCUSD",1739452883651,0.41377124,96032.0,96031.0,0.00018365]
["bitfinex","BTCUSD",1739452884410,0.41477124,96032.0,96031.0,0.00018365]
["bitfinex","BTCUSD",1739452884675,0.41677124,96032.0,96031.0,0.00018365]
["bitfinex","BTCUSD",1739452885012,0.41577124,96032.0,96031.0,0.00018365]
["bitfinex","BTCUSD",1739452885215,0.41677124,96032.0,96031.0,0.00018365]
["bitfinex","BTCUSD",1739452886474,0.41377124,96032.0,96031.0,0.00018365]
["bitfinex","BTCUSD",1739452886955,0.41677124,96032.0,96031.0,0.00018365]
["bitfinex","BTCUSD",1739452887156,0.41677124,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452887287,0.31426759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452887488,0.31326759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452887700,0.16126759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452887891,0.16226759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452888093,0.16426759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452888299,0.16126759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452888553,0.16226759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452889773,0.16126759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452890194,0.16126759,96032.0,96031.0,0.07798365]
["bitfinex","BTCUSD",1739452890621,0.16126759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452890801,0.16126759,96032.0,96031.0,0.07898365]
["bitfinex","BTCUSD",1739452891229,0.16126759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452891433,0.16226759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452891835,0.16126759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452892009,0.16126759,96032.0,96031.0,0.07898365]
["bitfinex","BTCUSD",1739452893850,0.16126759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452894005,0.16226759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452894206,0.16226759,96032.0,96031.0,0.07798365]
["bitfinex","BTCUSD",1739452894409,0.16226759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452894608,0.16126759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452894816,0.16326759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452895213,0.16226759,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452895401,0.00607059,96032.0,96031.0,0.07798365]
["bitfinex","BTCUSD",1739452895715,0.00607059,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452896113,0.00507059,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452896316,0.156197,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452896523,0.16227401,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452896989,0.16127401,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452897176,0.00507701,96032.0,96031.0,0.08098365]
["bitfinex","BTCUSD",1739452897307,0.00507701,96032.0,96031.0,0.07898365]
["bitfinex","BTCUSD",1739452897504,0.156193,96035.0,96031.0,0.07898365]
["bitfinex","BTCUSD",1739452897772,0.156197,96033.0,96031.0,0.08198365]
["bitfinex","BTCUSD",1739452897995,0.156197,96033.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452898151,0.0001065,96032.0,96031.0,0.08098365]
["bitfinex","BTCUSD",1739452898505,0.00518351,96032.0,96031.0,0.07698365]
["bitfinex","BTCUSD",1739452898828,0.00518351,96032.0,96031.0,0.08198365]
["bitfinex","BTCUSD",1739452899238,0.00518351,96032.0,96031.0,0.08498365]
["bitfinex","BTCUSD",1739452899682,0.00518351,96032.0,96031.0,0.08198365]
["bitfinex","BTCUSD",1739452900104,0.00518351,96032.0,96031.0,0.08698365]
["bitfinex","BTCUSD",1739452900339,0.00518351,96032.0,96031.0,0.08198365]
["bitfinex","BTCUSD",1739452900573,0.00518351,96032.0,96031.0,0.08798365]
["bitfinex","BTCUSD",1739452900737,0.1563035,96032.0,96031.0,0.08798365]
["bitfinex","BTCUSD",1739452901091,0.16138051,96032.0,96031.0,0.08798365]
["bitfinex","BTCUSD",1739452903660,0.00518351,96032.0,96031.0,0.08798365]
["bitfinex","BTCUSD",1739452905157,0.00518351,96032.0,96031.0,0.24418265]
["bitfinex","BTCUSD",1739452905359,0.0001065,96032.0,96031.0,0.23818265]
["bitfinex","BTCUSD",1739452905806,0.0001065,96032.0,96031.0,0.23318265]
["bitfinex","BTCUSD",1739452906146,0.0001065,96032.0,96031.0,0.23818265]
["bitfinex","BTCUSD",1739452906401,0.00581814,96032.0,96031.0,0.23818265]
["bitfinex","BTCUSD",1739452906568,0.156189,96038.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739452906705,0.0001065,96041.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739452907534,0.208246,96040.0,96032.0,0.0768]
["bitfinex","BTCUSD",1739452907730,0.208246,96040.0,96033.0,0.004]
["bitfinex","BTCUSD",1739452907969,0.156189,96038.0,96033.0,0.006]
["bitfinex","BTCUSD",1739452908177,0.156189,96038.0,96033.0,0.002]
["bitfinex","BTCUSD",1739452908378,0.15619,96037.0,96033.0,0.005]
["bitfinex","BTCUSD",1739452908578,0.15619,96037.0,96033.0,0.002]
["bitfinex","BTCUSD",1739452908984,0.156192,96036.0,96033.0,0.006]
["bitfinex","BTCUSD",1739452909183,0.208246,96040.0,96033.0,0.004]
["bitfinex","BTCUSD",1739452909184,0.15619,96037.0,96033.0,0.004]
["bitfinex","BTCUSD",1739452909361,0.1562895,96041.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739452909567,0.1562895,96041.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739452909770,0.0001065,96041.0,96033.0,0.004]
["bitfinex","BTCUSD",1739452909977,0.0001065,96038.0,96033.0,0.004]
["bitfinex","BTCUSD",1739452910172,0.0001065,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739452910374,0.0001065,96038.0,96037.0,0.232089]
["bitfinex","BTCUSD",1739452911752,0.0001065,96038.0,96037.0,0.0759]
["bitfinex","BTCUSD",1739452911883,0.0001065,96038.0,96037.0,0.0799]
["bitfinex","BTCUSD",1739452912285,0.00487974,96038.0,96037.0,0.0799]
["bitfinex","BTCUSD",1739452912754,0.00487974,96038.0,96037.0,0.0829]
["bitfinex","BTCUSD",1739452913373,0.00487974,96038.0,96037.0,0.239089]
["bitfinex","BTCUSD",1739452914502,0.0001065,96038.0,96037.0,0.239089]
["bitfinex","BTCUSD",1739452915113,0.0001065,96038.0,96037.0,0.288789]
["bitfinex","BTCUSD",1739452916397,0.0001065,96038.0,96037.0,0.54129265]
["bitfinex","BTCUSD",1739452918791,0.0001065,96038.0,96037.0,0.53729265]
["bitfinex","BTCUSD",1739452919177,0.0001065,96038.0,96037.0,0.53429265]
["bitfinex","BTCUSD",1739452919359,0.0001065,96038.0,96037.0,0.54129265]
["bitfinex","BTCUSD",1739452919759,0.0001065,96038.0,96037.0,0.53429265]
["bitfinex","BTCUSD",1739452920093,0.0001065,96038.0,96037.0,0.54829265]
["bitfinex","BTCUSD",1739452920524,0.0001065,96038.0,96037.0,0.54129265]
["bitfinex","BTCUSD",1739452921164,0.0001065,96038.0,96037.0,0.53429265]
["bitfinex","BTCUSD",1739452921357,0.0001065,96038.0,96037.0,0.54129265]
["bitfinex","BTCUSD",1739452921791,0.0001065,96038.0,96037.0,0.85599265]
["bitfinex","BTCUSD",1739452921984,0.0001065,96038.0,96037.0,0.86299265]
["bitfinex","BTCUSD",1739452922164,0.0001065,96038.0,96037.0,0.86999265]
["bitfinex","BTCUSD",1739452923008,0.0001065,96038.0,96037.0,0.86299265]
["bitfinex","BTCUSD",1739452923214,0.0001065,96038.0,96037.0,0.86999265]
["bitfinex","BTCUSD",1739452923423,0.0001065,96038.0,96037.0,0.86299265]
["bitfinex","BTCUSD",1739452924695,0.0001065,96038.0,96037.0,0.86999265]
["bitfinex","BTCUSD",1739452925116,0.0001065,96038.0,96037.0,0.86299265]
["bitfinex","BTCUSD",1739452925316,0.0001065,96038.0,96037.0,0.86999265]
["bitfinex","BTCUSD",1739452925723,0.0001065,96038.0,96037.0,0.617489]
["bitfinex","BTCUSD",1739452926527,0.0001065,96038.0,96037.0,0.603489]
["bitfinex","BTCUSD",1739452926753,0.0001065,96038.0,96037.0,0.610489]
["bitfinex","BTCUSD",1739452926959,0.0001065,96038.0,96037.0,0.617489]
["bitfinex","BTCUSD",1739452927167,0.0001065,96038.0,96037.0,0.603489]
["bitfinex","BTCUSD",1739452927623,0.0001065,96038.0,96037.0,0.617489]
["bitfinex","BTCUSD",1739452927829,0.0001065,96038.0,96037.0,0.610489]
["bitfinex","BTCUSD",1739452928253,0.0001065,96038.0,96037.0,0.617489]
["bitfinex","BTCUSD",1739452928460,0.0001065,96038.0,96037.0,0.610489]
["bitfinex","BTCUSD",1739452928880,0.0001065,96038.0,96037.0,0.603489]
["bitfinex","BTCUSD",1739452929299,0.0001065,96038.0,96037.0,0.610489]
["bitfinex","BTCUSD",1739452930156,0.0001065,96038.0,96037.0,0.617489]
["bitfinex","BTCUSD",1739452930363,0.0001065,96038.0,96037.0,0.71999265]
["bitfinex","BTCUSD",1739452930597,0.0001065,96038.0,96037.0,0.71299265]
["bitfinex","BTCUSD",1739452930801,0.0001065,96038.0,96037.0,0.71999265]
["bitfinex","BTCUSD",1739452931240,0.0001065,96038.0,96037.0,0.71299265]
["bitfinex","BTCUSD",1739452931447,0.0001065,96038.0,96037.0,0.71999265]
["bitfinex","BTCUSD",1739452931651,0.0001065,96038.0,96037.0,0.71299265]
["bitfinex","BTCUSD",1739452932648,0.0001065,96038.0,96037.0,0.71999265]
["bitfinex","BTCUSD",1739452933336,0.0001065,96038.0,96037.0,0.71299265]
["bitfinex","BTCUSD",1739452933779,0.0001065,96038.0,96037.0,0.70599265]
["bitfinex","BTCUSD",1739452933989,0.0001065,96038.0,96037.0,0.71299265]
["bitfinex","BTCUSD",1739452934548,0.0001065,96038.0,96037.0,0.71999265]
["bitfinex","BTCUSD",1739452934749,0.0001065,96038.0,96037.0,0.71299265]
["bitfinex","BTCUSD",1739452935126,0.0001065,96038.0,96037.0,0.7132163]
["bitfinex","BTCUSD",1739452935353,0.0001065,96038.0,96037.0,0.7202163]
["bitfinex","BTCUSD",1739452935761,0.0001065,96038.0,96037.0,0.8702163]
["bitfinex","BTCUSD",1739452935929,0.0001065,96038.0,96037.0,0.8632163]
["bitfinex","BTCUSD",1739452936118,0.0001065,96038.0,96037.0,0.8702163]
["bitfinex","BTCUSD",1739452936526,0.0001065,96038.0,96037.0,0.8632163]
["bitfinex","BTCUSD",1739452936731,0.0001065,96038.0,96037.0,0.8562163]
["bitfinex","BTCUSD",1739452936934,0.0001065,96038.0,96037.0,0.8702163]
["bitfinex","BTCUSD",1739452937146,0.0001065,96038.0,96037.0,0.8632163]
["bitfinex","BTCUSD",1739452937527,0.0001065,96038.0,96037.0,0.8702163]
["bitfinex","BTCUSD",1739452938904,0.0001065,96038.0,96037.0,0.8632163]
["bitfinex","BTCUSD",1739452939106,0.0001065,96038.0,96037.0,0.8702163]
["bitfinex","BTCUSD",1739452939842,0.0001065,96038.0,96037.0,0.8562163]
["bitfinex","BTCUSD",1739452940065,0.0001065,96038.0,96037.0,0.8702163]
["bitfinex","BTCUSD",1739452940664,0.0001065,96038.0,96037.0,0.8632163]
["bitfinex","BTCUSD",1739452940846,0.0001065,96038.0,96037.0,0.8562163]
["bitfinex","BTCUSD",1739452941048,0.0001065,96038.0,96037.0,0.8632163]
["bitfinex","BTCUSD",1739452941369,0.0001065,96038.0,96037.0,0.8562163]
["bitfinex","BTCUSD",1739452941565,0.0001065,96038.0,96037.0,0.8632163]
["bitfinex","BTCUSD",1739452942290,0.0001065,96038.0,96037.0,0.8702163]
["bitfinex","BTCUSD",1739452942672,0.0001065,96038.0,96037.0,0.8632163]
["bitfinex","BTCUSD",1739452943048,0.0001065,96038.0,96037.0,0.8702163]
["bitfinex","BTCUSD",1739452943446,0.0001065,96038.0,96037.0,0.8562163]
["bitfinex","BTCUSD",1739452943804,0.0001065,96038.0,96037.0,0.8702163]
["bitfinex","BTCUSD",1739452946470,0.0001065,96038.0,96037.0,0.7202163]
["bitfinex","BTCUSD",1739452956858,0.0001065,96038.0,96037.0,0.46152365]
["bitfinex","BTCUSD",1739452957079,0.0001065,96038.0,96037.0,0.49211265]
["bitfinex","BTCUSD",1739452957918,0.0001065,96038.0,96037.0,0.48511265]
["bitfinex","BTCUSD",1739452958573,0.0001065,96038.0,96037.0,0.47811265]
["bitfinex","BTCUSD",1739452958975,0.0001065,96038.0,96037.0,0.48511265]
["bitfinex","BTCUSD",1739452959725,0.0001065,96038.0,96037.0,0.47811265]
["bitfinex","BTCUSD",1739452959957,0.0001065,96038.0,96037.0,0.48511265]
["bitfinex","BTCUSD",1739452960314,0.0001065,96038.0,96037.0,0.47811265]
["bitfinex","BTCUSD",1739452960517,0.0001065,96038.0,96037.0,0.48511265]
["bitfinex","BTCUSD",1739452960749,0.0001065,96038.0,96037.0,0.49211265]
["bitfinex","BTCUSD",1739452960952,0.0001065,96038.0,96037.0,0.48511265]
["bitfinex","BTCUSD",1739452961158,0.0001065,96038.0,96037.0,0.49211265]
["bitfinex","BTCUSD",1739452961357,0.0001065,96038.0,96037.0,0.48511265]
["bitfinex","BTCUSD",1739452961558,0.0001065,96038.0,96037.0,0.49211265]
["bitfinex","BTCUSD",1739452962562,0.0001065,96038.0,96037.0,0.6697163]
["bitfinex","BTCUSD",1739452962774,0.0001065,96038.0,96037.0,0.7151163]
["bitfinex","BTCUSD",1739452963021,0.0001065,96038.0,96037.0,0.7081163]
["bitfinex","BTCUSD",1739452963365,0.0001065,96038.0,96037.0,0.7151163]
["bitfinex","BTCUSD",1739452963570,0.0001065,96038.0,96037.0,0.7081163]
["bitfinex","BTCUSD",1739452963795,0.0001065,96038.0,96037.0,0.7011163]
["bitfinex","BTCUSD",1739452964043,0.0001065,96038.0,96037.0,0.7151163]
["bitfinex","BTCUSD",1739452964674,0.0001065,96038.0,96037.0,0.7081163]
["bitfinex","BTCUSD",1739452964915,0.0001065,96038.0,96037.0,0.7151163]
["bitfinex","BTCUSD",1739452973277,0.0001065,96038.0,96037.0,0.7081163]
["bitfinex","BTCUSD",1739452973854,0.0001065,96038.0,96037.0,0.7151163]
["bitfinex","BTCUSD",1739452974061,0.15,96084.0,96037.0,0.5519273]
["bitfinex","BTCUSD",1739452974262,0.15,96084.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739452974263,0.00013212,96066.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739452974423,0.156146,96064.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739452974618,0.1698575,96064.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739452975301,0.1698575,96064.0,96056.0,0.208211]
["bitfinex","BTCUSD",1739452975302,0.156151,96061.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739452975459,0.156152,96060.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739452976273,0.15615,96062.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739452976653,0.156148,96063.0,96059.0,0.004]
["bitfinex","BTCUSD",1739452976942,0.01349071,96064.0,96059.0,0.004]
["bitfinex","BTCUSD",1739452977117,0.01349071,96064.0,96056.0,0.006]
["bitfinex","BTCUSD",1739452977327,0.15627412,96066.0,96058.0,0.208207]
["bitfinex","BTCUSD",1739452977536,0.15627412,96066.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739452977917,0.01373255,96066.0,96056.0,0.21321]
["bitfinex","BTCUSD",1739452978292,0.01373255,96066.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739452978501,0.156145,96065.0,96059.0,0.004]
["bitfinex","BTCUSD",1739452979038,0.156145,96065.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739452979290,0.156145,96065.0,96059.0,0.165153]
["bitfinex","BTCUSD",1739452979587,0.156146,96064.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739452979784,0.01373255,96066.0,96060.0,0.004]
["bitfinex","BTCUSD",1739452979946,0.156144,96065.0,96060.0,0.004]
["bitfinex","BTCUSD",1739452980684,0.156144,96065.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739452980890,0.01373255,96066.0,96059.0,0.004]
["bitfinex","BTCUSD",1739452981269,0.01373255,96066.0,96053.0,0.208217]
["bitfinex","BTCUSD",1739452981698,0.01373255,96066.0,96050.0,0.0756]
["bitfinex","BTCUSD",1739452981902,0.156147,96064.0,96060.0,0.004]
["bitfinex","BTCUSD",1739452982098,0.1562535,96064.0,96060.0,0.008]
["bitfinex","BTCUSD",1739452982322,0.0001065,96064.0,96060.0,0.160152]
["bitfinex","BTCUSD",1739452982635,0.1562515,96064.0,96060.0,0.004]
["bitfinex","BTCUSD",1739452983055,0.1562515,96064.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739452983259,0.1562515,96064.0,96060.0,0.161152]
["bitfinex","BTCUSD",1739452983504,0.1562515,96064.0,96060.0,0.005]
["bitfinex","BTCUSD",1739452983917,0.0001065,96064.0,96060.0,0.005]
["bitfinex","BTCUSD",1739452984120,0.0001065,96064.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739452985420,0.0001065,96064.0,96063.0,0.005]
["bitfinex","BTCUSD",1739452985632,0.00495213,96064.0,96061.0,0.156149]
["bitfinex","BTCUSD",1739452985950,0.00495213,96064.0,96063.0,0.006]
["bitfinex","BTCUSD",1739452986270,0.00495213,96064.0,96061.0,0.156149]
["bitfinex","BTCUSD",1739452986482,0.00495213,96064.0,96054.0,0.208216]
["bitfinex","BTCUSD",1739452986617,0.00495213,96064.0,96063.0,0.008]
["bitfinex","BTCUSD",1739452986821,0.00495213,96064.0,96063.0,0.006]
["bitfinex","BTCUSD",1739452987264,0.00495213,96064.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739452987436,0.00495213,96064.0,96061.0,0.16215]
["bitfinex","BTCUSD",1739452988178,0.00495213,96064.0,96063.0,0.006]
["bitfinex","BTCUSD",1739452988382,0.00495213,96064.0,96063.0,0.161147]
["bitfinex","BTCUSD",1739452988813,0.00495213,96064.0,96063.0,0.005]
["bitfinex","BTCUSD",1739452989225,0.0001065,96064.0,96063.0,0.005]
["bitfinex","BTCUSD",1739452989376,0.0001065,96064.0,96063.0,0.011]
["bitfinex","BTCUSD",1739452989751,0.00495213,96064.0,96063.0,0.006]
["bitfinex","BTCUSD",1739452990070,0.00495213,96064.0,96061.0,0.005]
["bitfinex","BTCUSD",1739452990269,0.00495213,96064.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739452990714,0.00495213,96064.0,96063.0,0.006]
["bitfinex","BTCUSD",1739452991077,0.00495213,96064.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739452991479,0.00495213,96064.0,96059.0,0.162153]
["bitfinex","BTCUSD",1739452991654,0.00495213,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1739452991988,0.00495213,96064.0,96059.0,0.006]
["bitfinex","BTCUSD",1739452992162,0.00495213,96064.0,96061.0,0.156149]
["bitfinex","BTCUSD",1739452992338,0.00495213,96064.0,96059.0,0.012]
["bitfinex","BTCUSD",1739452992543,0.0001065,96064.0,96049.0,0.29144594]
["bitfinex","BTCUSD",1739452992742,0.00484563,96063.0,96062.0,0.156149]
["bitfinex","BTCUSD",1739452992943,0.00484563,96063.0,96052.0,0.20822]
["bitfinex","BTCUSD",1739452993152,0.0001065,96064.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739452993376,0.0001065,96064.0,96063.0,0.234347]
["bitfinex","BTCUSD",1739452993671,0.0001065,96064.0,96063.0,0.53205065]
["bitfinex","BTCUSD",1739452994030,0.0001065,96064.0,96063.0,0.85375065]
["bitfinex","BTCUSD",1739452994328,0.0001065,96064.0,96063.0,0.88626809]
["bitfinex","BTCUSD",1739452994537,0.0001065,96064.0,96063.0,0.85375065]
["bitfinex","BTCUSD",1739452995884,0.0001065,96064.0,96063.0,0.87675065]
["bitfinex","BTCUSD",1739452996108,0.00013212,96066.0,96065.0,0.329144]
["bitfinex","BTCUSD",1739452996109,6.2e-07,96066.0,96065.0,0.329144]
["bitfinex","BTCUSD",1739452996318,6.2e-07,96066.0,96065.0,0.58903554]
["bitfinex","BTCUSD",1739452997328,6.2e-07,96066.0,96065.0,0.59603554]
["bitfinex","BTCUSD",1739452997631,6.2e-07,96066.0,96065.0,0.60303554]
["bitfinex","BTCUSD",1739452997947,6.2e-07,96066.0,96065.0,0.57054765]
["bitfinex","BTCUSD",1739452998675,6.2e-07,96066.0,96065.0,0.56354765]
["bitfinex","BTCUSD",1739452998852,6.2e-07,96066.0,96065.0,0.57054765]
["bitfinex","BTCUSD",1739452999058,6.2e-07,96066.0,96065.0,1.10784765]
["bitfinex","BTCUSD",1739453000443,6.2e-07,96066.0,96065.0,8.10784765]
["bitfinex","BTCUSD",1739453001587,6.2e-07,96066.0,96065.0,8.10084765]
["bitfinex","BTCUSD",1739453001742,6.2e-07,96066.0,96065.0,8.09384765]
["bitfinex","BTCUSD",1739453001955,6.2e-07,96066.0,96065.0,8.10084765]
["bitfinex","BTCUSD",1739453002775,6.2e-07,96066.0,96065.0,8.09384765]
["bitfinex","BTCUSD",1739453003194,6.2e-07,96066.0,96065.0,8.08892165]
["bitfinex","BTCUSD",1739453003401,6.2e-07,96066.0,96065.0,8.08192165]
["bitfinex","BTCUSD",1739453003616,6.2e-07,96066.0,96065.0,8.09592165]
["bitfinex","BTCUSD",1739453003999,6.2e-07,96066.0,96065.0,8.08892165]
["bitfinex","BTCUSD",1739453004365,6.2e-07,96066.0,96065.0,8.09592165]
["bitfinex","BTCUSD",1739453004791,6.2e-07,96066.0,96065.0,8.08192165]
["bitfinex","BTCUSD",1739453004992,6.2e-07,96066.0,96065.0,7.86632165]
["bitfinex","BTCUSD",1739453005217,6.2e-07,96066.0,96065.0,7.88032165]
["bitfinex","BTCUSD",1739453006389,6.2e-07,96066.0,96065.0,7.86632165]
["bitfinex","BTCUSD",1739453006819,0.00010712,96066.0,96065.0,7.88032165]
["bitfinex","BTCUSD",1739453007191,0.00010712,96066.0,96065.0,7.87332165]
["bitfinex","BTCUSD",1739453007946,0.00010712,96066.0,96065.0,7.86632165]
["bitfinex","BTCUSD",1739453008142,0.00010712,96066.0,96065.0,7.87332165]
["bitfinex","BTCUSD",1739453008319,0.00010712,96066.0,96065.0,7.88032165]
["bitfinex","BTCUSD",1739453008678,0.00010712,96066.0,96065.0,7.87332165]
["bitfinex","BTCUSD",1739453008849,0.00010712,96066.0,96065.0,7.88032165]
["bitfinex","BTCUSD",1739453009636,0.00010712,96066.0,96065.0,7.86632165]
["bitfinex","BTCUSD",1739453009840,0.00010712,96066.0,96065.0,7.87332165]
["bitfinex","BTCUSD",1739453010034,0.00010712,96066.0,96065.0,7.88032165]
["bitfinex","BTCUSD",1739453010235,0.00010712,96066.0,96065.0,7.85032165]
["bitfinex","BTCUSD",1739453010642,0.00010712,96066.0,96065.0,7.85732165]
["bitfinex","BTCUSD",1739453011226,0.00010712,96066.0,96065.0,7.552018]
["bitfinex","BTCUSD",1739453011421,0.00010712,96066.0,96065.0,7.472918]
["bitfinex","BTCUSD",1739453011831,0.00010712,96066.0,96065.0,7.465918]
["bitfinex","BTCUSD",1739453012237,0.00010712,96066.0,96065.0,7.472918]
["bitfinex","BTCUSD",1739453012442,0.00010712,96066.0,96065.0,7.479918]
["bitfinex","BTCUSD",1739453012644,0.00010712,96066.0,96065.0,7.472918]
["bitfinex","BTCUSD",1739453012843,0.00010712,96066.0,96065.0,7.479918]
["bitfinex","BTCUSD",1739453013048,0.00010712,96066.0,96065.0,7.472918]
["bitfinex","BTCUSD",1739453013248,0.00010712,96066.0,96065.0,7.479918]
["bitfinex","BTCUSD",1739453015935,0.00010712,96066.0,96065.0,7.58242165]
["bitfinex","BTCUSD",1739453016395,0.00010712,96066.0,96065.0,7.57542165]
["bitfinex","BTCUSD",1739453016599,0.00010712,96066.0,96065.0,7.58242165]
["bitfinex","BTCUSD",1739453016801,0.00010712,96066.0,96065.0,7.57542165]
["bitfinex","BTCUSD",1739453017018,0.00010712,96066.0,96065.0,7.58242165]
["bitfinex","BTCUSD",1739453017210,0.00010712,96066.0,96065.0,7.57542165]
["bitfinex","BTCUSD",1739453017358,0.00010712,96066.0,96065.0,7.58242165]
["bitfinex","BTCUSD",1739453018280,0.00010712,96066.0,96065.0,7.66512165]
["bitfinex","BTCUSD",1739453019089,0.00010712,96066.0,96065.0,7.6653453]
["bitfinex","BTCUSD",1739453022766,0.00010712,96066.0,96065.0,7.3436453]
["bitfinex","BTCUSD",1739453025444,0.00010712,96066.0,96065.0,7.3366453]
["bitfinex","BTCUSD",1739453025801,0.00010712,96066.0,96065.0,7.3436453]
["bitfinex","BTCUSD",1739453026353,0.2086464,96089.0,96065.0,7.3366453]
["bitfinex","BTCUSD",1739453026562,0.00011461,96074.0,96067.0,0.156141]
["bitfinex","BTCUSD",1739453026789,0.00011461,96074.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739453026990,0.00011461,96074.0,96073.0,0.15717175]
["bitfinex","BTCUSD",1739453027716,0.00011461,96074.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739453029291,0.00011461,96074.0,96071.0,0.208177]
["bitfinex","BTCUSD",1739453029292,0.00011461,96074.0,96067.0,0.007]
["bitfinex","BTCUSD",1739453029490,0.15624361,96074.0,96073.0,0.007]
["bitfinex","BTCUSD",1739453030273,0.00011461,96074.0,96069.0,0.208182]
["bitfinex","BTCUSD",1739453030479,0.00011461,96074.0,96070.0,0.156134]
["bitfinex","BTCUSD",1739453030684,0.00011461,96074.0,96073.0,0.007]
["bitfinex","BTCUSD",1739453031933,0.00011461,96074.0,96073.0,0.014]
["bitfinex","BTCUSD",1739453032139,0.15624361,96074.0,96073.0,0.014]
["bitfinex","BTCUSD",1739453032751,0.00011461,96074.0,96073.0,0.014]
["bitfinex","BTCUSD",1739453033358,0.00533991,96074.0,96073.0,0.014]
["bitfinex","BTCUSD",1739453033566,0.00011461,96074.0,96073.0,0.170131]
["bitfinex","BTCUSD",1739453035778,0.0053387,96074.0,96073.0,0.170131]
["bitfinex","BTCUSD",1739453035983,0.00011461,96074.0,96073.0,0.170131]
["bitfinex","BTCUSD",1739453036525,0.00533643,96074.0,96073.0,0.170131]
["bitfinex","BTCUSD",1739453036735,0.00011461,96074.0,96073.0,0.170131]
["bitfinex","BTCUSD",1739453037330,0.00533643,96074.0,96073.0,0.170131]
["bitfinex","BTCUSD",1739453037507,0.00011461,96074.0,96073.0,0.170131]
["bitfinex","BTCUSD",1739453037705,0.00533643,96074.0,96073.0,0.170131]
["bitfinex","BTCUSD",1739453038924,0.00011461,96074.0,96073.0,0.170131]
["bitfinex","BTCUSD",1739453040047,0.00533643,96074.0,96073.0,0.170131]
["bitfinex","BTCUSD",1739453040268,0.00011461,96074.0,96073.0,0.170131]
["bitfinex","BTCUSD",1739453043012,0.00533586,96074.0,96073.0,0.170131]
["bitfinex","BTCUSD",1739453043183,0.00011461,96074.0,96073.0,0.170131]
["bitfinex","BTCUSD",1739453044184,0.00011461,96074.0,96073.0,0.2180718]
["bitfinex","BTCUSD",1739453044399,0.00011461,96074.0,96073.0,0.217031]
["bitfinex","BTCUSD",1739453045622,0.00011461,96074.0,96073.0,0.31953465]
["bitfinex","BTCUSD",1739453045828,0.01201812,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739453046028,0.0001065,96089.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739453046223,0.01717501,96089.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739453046444,0.01717501,96089.0,96077.0,0.208165]
["bitfinex","BTCUSD",1739453046445,0.0001065,96089.0,96077.0,0.208165]
["bitfinex","BTCUSD",1739453046623,0.0001065,96089.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739453047182,0.0001065,96089.0,96077.0,0.208165]
["bitfinex","BTCUSD",1739453047585,0.01719507,96089.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739453047883,0.0001065,96089.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739453048085,0.0001065,96089.0,96086.0,0.213145]
["bitfinex","BTCUSD",1739453048279,0.0053345,96089.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739453048438,0.02213935,96089.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739453049078,0.01691135,96089.0,96088.0,0.161106]
["bitfinex","BTCUSD",1739453049502,0.01691135,96089.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739453049897,0.01691135,96089.0,96088.0,0.162106]
["bitfinex","BTCUSD",1739453050399,0.01691135,96089.0,96088.0,0.169106]
["bitfinex","BTCUSD",1739453050611,0.01691135,96089.0,96088.0,0.162106]
["bitfinex","BTCUSD",1739453051103,0.01691135,96089.0,96088.0,0.161106]
["bitfinex","BTCUSD",1739453051264,0.02213935,96089.0,96088.0,0.161106]
["bitfinex","BTCUSD",1739453051470,0.01691135,96089.0,96088.0,0.173106]
["bitfinex","BTCUSD",1739453051959,0.01691135,96089.0,96088.0,0.168106]
["bitfinex","BTCUSD",1739453052288,0.01691135,96089.0,96088.0,0.174106]
["bitfinex","BTCUSD",1739453052701,0.01691135,96089.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739453052905,0.01691135,96089.0,96088.0,0.163106]
["bitfinex","BTCUSD",1739453053105,0.01691135,96089.0,96088.0,0.168106]
["bitfinex","BTCUSD",1739453053362,0.01691135,96089.0,96088.0,0.163106]
["bitfinex","BTCUSD",1739453053606,0.01691135,96089.0,96088.0,0.007]
["bitfinex","BTCUSD",1739453053721,0.01691135,96089.0,96088.0,0.014]
["bitfinex","BTCUSD",1739453053938,0.17824435,96089.0,96088.0,0.014]
["bitfinex","BTCUSD",1739453054142,0.02213935,96089.0,96088.0,0.014]
["bitfinex","BTCUSD",1739453054631,0.02213935,96089.0,96088.0,0.007]
["bitfinex","BTCUSD",1739453055015,0.17824435,96089.0,96088.0,0.007]
["bitfinex","BTCUSD",1739453055426,0.17824435,96089.0,96088.0,0.014]
["bitfinex","BTCUSD",1739453056153,0.17824435,96089.0,96088.0,0.007]
["bitfinex","BTCUSD",1739453056288,0.156114,96084.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739453056489,0.156115,96083.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739453056858,0.16134344,96083.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739453057011,0.00522844,96083.0,96073.0,0.04712365]
["bitfinex","BTCUSD",1739453057211,0.00522844,96083.0,96074.0,0.208172]
["bitfinex","BTCUSD",1739453057420,0.156113,96084.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739453057591,0.00522294,96082.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739453057792,0.00522149,96083.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739453058000,0.17301635,96089.0,96079.0,0.0776]
["bitfinex","BTCUSD",1739453058197,0.00522149,96082.0,96079.0,0.233719]
["bitfinex","BTCUSD",1739453058384,0.208145,96087.0,96079.0,0.0776]
["bitfinex","BTCUSD",1739453058596,0.00522283,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739453059055,0.15611,96086.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739453059265,0.00522283,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739453059456,0.15611,96086.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739453059658,0.00522283,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739453059858,0.15611,96086.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739453060163,0.00522283,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739453060358,0.208143,96088.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739453060561,0.00522283,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739453060799,0.156109,96087.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739453061046,0.00522283,96081.0,96079.0,0.0836]
["bitfinex","BTCUSD",1739453061185,0.156114,96084.0,96079.0,0.0776]
["bitfinex","BTCUSD",1739453061387,0.156114,96084.0,96080.0,0.014]
["bitfinex","BTCUSD",1739453061730,0.00522283,96083.0,96080.0,0.014]
["bitfinex","BTCUSD",1739453062050,0.00522283,96083.0,96080.0,0.007]
["bitfinex","BTCUSD",1739453062803,0.01691135,96089.0,96080.0,0.007]
["bitfinex","BTCUSD",1739453062979,0.00522283,96082.0,96080.0,0.007]
["bitfinex","BTCUSD",1739453063189,0.00522283,96082.0,96079.0,0.16312]
["bitfinex","BTCUSD",1739453063190,0.156114,96084.0,96079.0,0.007]
["bitfinex","BTCUSD",1739453063339,0.00522283,96081.0,96079.0,0.007]
["bitfinex","BTCUSD",1739453063546,0.156112,96085.0,96080.0,0.006]
["bitfinex","BTCUSD",1739453063783,0.156112,96085.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739453064019,0.00522283,96084.0,96080.0,0.007]
["bitfinex","BTCUSD",1739453064230,0.156118,96081.0,96080.0,0.014]
["bitfinex","BTCUSD",1739453064410,0.156118,96081.0,96080.0,0.007]
["bitfinex","BTCUSD",1739453064582,0.16134083,96081.0,96080.0,0.007]
["bitfinex","BTCUSD",1739453064787,0.16134083,96081.0,96080.0,0.013]
["bitfinex","BTCUSD",1739453064996,0.156129,96074.0,96073.0,0.00022365]
["bitfinex","BTCUSD",1739453065712,0.16135183,96074.0,96073.0,0.00022365]
["bitfinex","BTCUSD",1739453067285,0.16135183,96074.0,96073.0,0.00722365]
["bitfinex","BTCUSD",1739453067509,0.00522283,96074.0,96073.0,0.00722365]
["bitfinex","BTCUSD",1739453067714,0.208165,96078.0,96073.0,0.01422365]
["bitfinex","BTCUSD",1739453067916,0.156127,96076.0,96073.0,0.01422365]
["bitfinex","BTCUSD",1739453068256,0.00522283,96075.0,96073.0,0.01422365]
["bitfinex","BTCUSD",1739453068572,0.16135083,96075.0,96073.0,0.00722365]
["bitfinex","BTCUSD",1739453068773,0.00522283,96075.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739453069180,0.156116,96083.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739453069546,0.16133008,96082.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739453069966,0.00521408,96082.0,96073.0,0.21539765]
["bitfinex","BTCUSD",1739453070179,0.00521408,96082.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739453070504,0.156115,96083.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739453070842,0.1432,96102.0,96078.0,0.0825]
["bitfinex","BTCUSD",1739453070843,0.0001064,96090.0,96078.0,0.0825]
["bitfinex","BTCUSD",1739453071046,0.00521408,96082.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739453071251,0.14586666,96090.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739453071613,0.00520788,96088.0,96078.0,0.0825]
["bitfinex","BTCUSD",1739453071811,0.00520788,96088.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739453072011,0.0001064,96090.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739453072357,0.0001064,96090.0,96079.0,0.0485]
["bitfinex","BTCUSD",1739453072512,0.00520788,96088.0,96079.0,0.0485]
["bitfinex","BTCUSD",1739453072694,0.00520788,96088.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739453073093,0.00520788,96088.0,96085.0,0.005]
["bitfinex","BTCUSD",1739453073729,0.00520788,96088.0,96079.0,0.0535]
["bitfinex","BTCUSD",1739453073935,0.00520788,96088.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739453075028,0.00520788,96088.0,96086.0,0.15611]
["bitfinex","BTCUSD",1739453075458,0.00520788,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739453075884,0.0001065,96089.0,96088.0,0.234806]
["bitfinex","BTCUSD",1739453076084,0.02122723,96089.0,96088.0,0.234806]
["bitfinex","BTCUSD",1739453077119,0.02122723,96089.0,96088.0,0.239806]
["bitfinex","BTCUSD",1739453077477,0.02122723,96089.0,96088.0,0.245806]
["bitfinex","BTCUSD",1739453077689,0.02122723,96089.0,96088.0,0.240806]
["bitfinex","BTCUSD",1739453077986,0.02122723,96089.0,96088.0,0.254806]
["bitfinex","BTCUSD",1739453078529,0.02122723,96089.0,96088.0,0.301906]
["bitfinex","BTCUSD",1739453079106,0.02122723,96089.0,96088.0,0.294906]
["bitfinex","BTCUSD",1739453079309,0.02122723,96089.0,96088.0,0.281906]
["bitfinex","BTCUSD",1739453079567,0.02122723,96089.0,96088.0,0.295906]
["bitfinex","BTCUSD",1739453079722,0.02122723,96089.0,96088.0,0.288906]
["bitfinex","BTCUSD",1739453079917,0.02122723,96089.0,96088.0,0.281906]
["bitfinex","BTCUSD",1739453080121,0.02122723,96089.0,96088.0,0.288906]
["bitfinex","BTCUSD",1739453080346,0.02122723,96089.0,96088.0,0.295906]
["bitfinex","BTCUSD",1739453080668,0.02122723,96089.0,96088.0,0.281906]
["bitfinex","BTCUSD",1739453080868,0.02122723,96089.0,96088.0,0.288906]
["bitfinex","BTCUSD",1739453081300,0.0001065,96089.0,96088.0,0.288906]
["bitfinex","BTCUSD",1739453082626,0.0001065,96089.0,96088.0,0.281906]
["bitfinex","BTCUSD",1739453082976,0.0001065,96089.0,96088.0,0.288906]
["bitfinex","BTCUSD",1739453083174,0.0001065,96089.0,96088.0,0.295906]
["bitfinex","BTCUSD",1739453083414,0.0209344,96089.0,96088.0,0.295906]
["bitfinex","BTCUSD",1739453083616,0.0209344,96089.0,96088.0,0.288906]
["bitfinex","BTCUSD",1739453083830,0.0209344,96089.0,96088.0,0.281906]
["bitfinex","BTCUSD",1739453084033,0.0209344,96089.0,96088.0,0.295906]
["bitfinex","BTCUSD",1739453085018,0.0209344,96089.0,96088.0,0.395906]
["bitfinex","BTCUSD",1739453085461,0.0209344,96089.0,96088.0,0.381906]
["bitfinex","BTCUSD",1739453085685,0.0209344,96089.0,96088.0,0.388906]
["bitfinex","BTCUSD",1739453085864,0.0209344,96089.0,96088.0,0.395906]
["bitfinex","BTCUSD",1739453086069,0.0209344,96089.0,96088.0,0.388906]
["bitfinex","BTCUSD",1739453086269,0.0209344,96089.0,96088.0,0.381906]
["bitfinex","BTCUSD",1739453086427,0.0209344,96089.0,96088.0,0.395906]
["bitfinex","BTCUSD",1739453086625,0.0209344,96089.0,96088.0,0.488906]
["bitfinex","BTCUSD",1739453088686,0.0209344,96089.0,96088.0,0.441806]
["bitfinex","BTCUSD",1739453088926,0.0209344,96089.0,96088.0,0.448806]
["bitfinex","BTCUSD",1739453089327,0.0209344,96089.0,96088.0,0.441806]
["bitfinex","BTCUSD",1739453089881,0.0209344,96089.0,96088.0,0.541806]
["bitfinex","BTCUSD",1739453090082,0.0209344,96089.0,96088.0,0.548806]
["bitfinex","BTCUSD",1739453090284,0.0209344,96089.0,96088.0,0.541806]
["bitfinex","BTCUSD",1739453091812,0.0209344,96089.0,96088.0,0.548806]
["bitfinex","BTCUSD",1739453093458,0.0001065,96089.0,96088.0,0.548806]
["bitfinex","BTCUSD",1739453094287,0.0001065,96089.0,96088.0,0.598306]
["bitfinex","BTCUSD",1739453094699,0.0001065,96089.0,96088.0,0.591306]
["bitfinex","BTCUSD",1739453095110,0.0001065,96089.0,96088.0,0.598306]
["bitfinex","BTCUSD",1739453095527,0.0001065,96089.0,96088.0,0.584306]
["bitfinex","BTCUSD",1739453095881,0.0001065,96089.0,96088.0,0.591306]
["bitfinex","BTCUSD",1739453096337,0.0001065,96089.0,96088.0,0.598306]
["bitfinex","BTCUSD",1739453096471,0.0001065,96089.0,96088.0,0.591306]
["bitfinex","BTCUSD",1739453096931,0.0001065,96089.0,96088.0,0.470106]
["bitfinex","BTCUSD",1739453099357,0.0001065,96089.0,96088.0,0.545706]
["bitfinex","BTCUSD",1739453100359,0.0001065,96089.0,96088.0,0.592106]
["bitfinex","BTCUSD",1739453100568,0.0001065,96089.0,96088.0,0.69460965]
["bitfinex","BTCUSD",1739453102097,0.0001065,96089.0,96088.0,0.71588386]
["bitfinex","BTCUSD",1739453102297,0.0001065,96089.0,96088.0,0.69460965]
["bitfinex","BTCUSD",1739453105981,0.0001065,96089.0,96088.0,1.01630965]
["bitfinex","BTCUSD",1739453109878,0.0001065,96089.0,96088.0,0.913806]
["bitfinex","BTCUSD",1739453110884,0.0001065,96089.0,96088.0,0.7577]
["bitfinex","BTCUSD",1739453111089,0.0001065,96089.0,96088.0,0.913806]
["bitfinex","BTCUSD",1739453112962,0.10784629,96110.0,96088.0,0.7577]
["bitfinex","BTCUSD",1739453113166,0.156085,96101.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739453113551,0.208097,96109.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739453113752,0.00562811,96100.0,96088.0,0.7577]
["bitfinex","BTCUSD",1739453113956,0.156084,96102.0,96089.0,0.208139]
["bitfinex","BTCUSD",1739453114137,0.156084,96102.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739453114457,0.00562811,96101.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739453114868,0.16171411,96101.0,96094.0,0.156096]
["bitfinex","BTCUSD",1739453115008,0.156087,96100.0,96093.0,0.20813]
["bitfinex","BTCUSD",1739453115208,0.156087,96100.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739453115453,0.156087,96100.0,96095.0,0.007]
["bitfinex","BTCUSD",1739453115989,0.00562811,96099.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739453116191,0.208117,96100.0,96094.0,0.007]
["bitfinex","BTCUSD",1739453116395,0.156089,96099.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739453116594,0.16171711,96099.0,96093.0,0.007]
["bitfinex","BTCUSD",1739453116832,0.16171711,96099.0,96095.0,0.007]
["bitfinex","BTCUSD",1739453117037,0.00562811,96099.0,96093.0,0.007]
["bitfinex","BTCUSD",1739453117263,0.156094,96096.0,96093.0,0.007]
["bitfinex","BTCUSD",1739453117461,0.208109,96104.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739453117613,0.15608,96104.0,96097.0,0.156091]
["bitfinex","BTCUSD",1739453117814,0.156082,96103.0,96096.0,0.156092]
["bitfinex","BTCUSD",1739453118019,0.00044041,96110.0,96093.0,0.007]
["bitfinex","BTCUSD",1739453118218,0.15608,96105.0,96094.0,0.00772]
["bitfinex","BTCUSD",1739453118387,0.00044041,96110.0,96094.0,0.01472]
["bitfinex","BTCUSD",1739453118583,0.0216224,96110.0,96096.0,0.0831]
["bitfinex","BTCUSD",1739453118904,0.156073,96109.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739453119100,0.15651141,96110.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739453119363,0.15651141,96110.0,96101.0,0.208112]
["bitfinex","BTCUSD",1739453119613,0.00044041,96110.0,96104.0,0.156079]
["bitfinex","BTCUSD",1739453119806,0.15651241,96110.0,96104.0,0.156079]
["bitfinex","BTCUSD",1739453120012,0.00044041,96110.0,96099.0,0.208118]
["bitfinex","BTCUSD",1739453120238,0.156077,96106.0,96103.0,0.005]
["bitfinex","BTCUSD",1739453120981,0.15608,96104.0,96103.0,0.005]
["bitfinex","BTCUSD",1739453121181,0.15608,96104.0,96103.0,0.01272]
["bitfinex","BTCUSD",1739453121385,0.15608,96104.0,96103.0,0.00772]
["bitfinex","BTCUSD",1739453121586,0.156079,96105.0,96103.0,0.00772]
["bitfinex","BTCUSD",1739453121767,0.156079,96105.0,96104.0,0.005]
["bitfinex","BTCUSD",1739453122206,0.15608,96104.0,96103.0,0.006]
["bitfinex","BTCUSD",1739453122448,0.15608,96104.0,96103.0,0.01972]
["bitfinex","BTCUSD",1739453122626,0.15608,96104.0,96103.0,0.00772]
["bitfinex","BTCUSD",1739453122829,0.15608,96104.0,96103.0,0.01372]
["bitfinex","BTCUSD",1739453123295,0.16170636,96104.0,96103.0,0.01372]
["bitfinex","BTCUSD",1739453123497,0.16170636,96104.0,96103.0,0.006]
["bitfinex","BTCUSD",1739453124679,0.16170636,96104.0,96103.0,0.012]
["bitfinex","BTCUSD",1739453124888,0.16170636,96104.0,96103.0,0.006]
["bitfinex","BTCUSD",1739453125089,0.16170636,96104.0,96103.0,0.012]
["bitfinex","BTCUSD",1739453125298,0.16170636,96104.0,96103.0,0.018]
["bitfinex","BTCUSD",1739453125498,0.16170636,96104.0,96103.0,0.012]
["bitfinex","BTCUSD",1739453125693,0.00562636,96104.0,96100.0,0.156087]
["bitfinex","BTCUSD",1739453125863,0.156078,96106.0,96103.0,0.012]
["bitfinex","BTCUSD",1739453126069,0.156076,96107.0,96103.0,0.012]
["bitfinex","BTCUSD",1739453126267,0.208099,96108.0,96103.0,0.012]
["bitfinex","BTCUSD",1739453126493,0.02144889,96110.0,96103.0,0.012]
["bitfinex","BTCUSD",1739453126693,0.156072,96109.0,96103.0,0.162081]
["bitfinex","BTCUSD",1739453127031,0.02144889,96110.0,96103.0,0.006]
["bitfinex","BTCUSD",1739453127157,0.156075,96108.0,96103.0,0.006]
["bitfinex","BTCUSD",1739453127352,0.156076,96107.0,96103.0,0.006]
["bitfinex","BTCUSD",1739453127555,0.02144889,96110.0,96100.0,0.0814]
["bitfinex","BTCUSD",1739453127782,0.208101,96107.0,96100.0,0.0814]
["bitfinex","BTCUSD",1739453127994,0.156084,96102.0,96100.0,0.0814]
["bitfinex","BTCUSD",1739453128675,0.156084,96102.0,96100.0,0.0874]
["bitfinex","BTCUSD",1739453129084,0.156085,96101.0,96100.0,0.0874]
["bitfinex","BTCUSD",1739453129710,0.156085,96101.0,96100.0,0.013]
["bitfinex","BTCUSD",1739453130007,0.02144889,96110.0,96100.0,0.113]
["bitfinex","BTCUSD",1739453130203,0.02144889,96110.0,96101.0,0.208114]
["bitfinex","BTCUSD",1739453130204,0.156072,96109.0,96101.0,0.208114]
["bitfinex","BTCUSD",1739453130435,0.156074,96108.0,96102.0,0.156084]
["bitfinex","BTCUSD",1739453130845,0.02144889,96110.0,96102.0,0.156084]
["bitfinex","BTCUSD",1739453131113,0.02144889,96110.0,96100.0,0.107]
["bitfinex","BTCUSD",1739453131283,0.156082,96104.0,96100.0,0.1]
["bitfinex","BTCUSD",1739453131485,0.02144889,96110.0,96100.0,0.1]
["bitfinex","BTCUSD",1739453131640,0.16170779,96103.0,96102.0,0.005]
["bitfinex","BTCUSD",1739453131855,0.156083,96103.0,96102.0,0.005]
["bitfinex","BTCUSD",1739453132081,0.16170779,96103.0,96102.0,0.009]
["bitfinex","BTCUSD",1739453132417,0.16170779,96103.0,96100.0,0.207]
["bitfinex","BTCUSD",1739453132623,0.16170779,96103.0,96100.0,0.2]
["bitfinex","BTCUSD",1739453132829,0.00562479,96103.0,96102.0,0.006]
["bitfinex","BTCUSD",1739453133006,0.16170679,96103.0,96102.0,0.012]
["bitfinex","BTCUSD",1739453133410,0.16170679,96103.0,96102.0,0.006]
["bitfinex","BTCUSD",1739453133975,0.156085,96101.0,96100.0,0.206]
["bitfinex","BTCUSD",1739453134381,0.16170979,96101.0,96100.0,0.112]
["bitfinex","BTCUSD",1739453134686,0.16170979,96101.0,96100.0,0.106]
["bitfinex","BTCUSD",1739453135273,0.00562479,96101.0,96100.0,0.1]
["bitfinex","BTCUSD",1739453135484,0.00562479,96101.0,96100.0,0.263087]
["bitfinex","BTCUSD",1739453135799,0.156077,96106.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739453135935,0.00562479,96105.0,96100.0,0.263087]
["bitfinex","BTCUSD",1739453136139,0.02144889,96110.0,96100.0,0.107]
["bitfinex","BTCUSD",1739453136344,0.156075,96108.0,96102.0,0.156082]
["bitfinex","BTCUSD",1739453136629,0.156076,96107.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739453136785,0.156077,96106.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739453136962,0.156082,96103.0,96100.0,0.107]
["bitfinex","BTCUSD",1739453137166,0.00562479,96102.0,96100.0,0.1]
["bitfinex","BTCUSD",1739453137538,0.00562479,96102.0,96100.0,0.113]
["bitfinex","BTCUSD",1739453137743,0.00562479,96102.0,96100.0,0.106]
["bitfinex","BTCUSD",1739453137948,0.156085,96101.0,96100.0,0.106]
["bitfinex","BTCUSD",1739453138578,0.16170979,96101.0,96100.0,0.10622365]
["bitfinex","BTCUSD",1739453138774,0.00562479,96101.0,96100.0,0.10622365]
["bitfinex","BTCUSD",1739453139207,0.00562479,96101.0,96100.0,0.25631065]
["bitfinex","BTCUSD",1739453139535,0.156076,96107.0,96100.0,0.25631065]
["bitfinex","BTCUSD",1739453139536,0.02144889,96110.0,96100.0,0.10622365]
["bitfinex","BTCUSD",1739453139754,0.156084,96102.0,96100.0,0.10622365]
["bitfinex","BTCUSD",1739453139948,0.156084,96102.0,96100.0,0.10022365]
["bitfinex","BTCUSD",1739453140198,0.00562641,96101.0,96100.0,0.10022365]
["bitfinex","BTCUSD",1739453140494,0.32515182,96110.0,96100.0,0.11422365]
["bitfinex","BTCUSD",1739453140675,0.15608,96105.0,96100.0,0.10722365]
["bitfinex","BTCUSD",1739453140920,0.15608,96105.0,96100.0,0.25630965]
["bitfinex","BTCUSD",1739453141138,0.15608,96105.0,96100.0,0.27030965]
["bitfinex","BTCUSD",1739453141358,0.00562641,96104.0,96100.0,0.26330965]
["bitfinex","BTCUSD",1739453141535,0.16170741,96104.0,96100.0,0.10722365]
["bitfinex","BTCUSD",1739453141890,0.16170741,96104.0,96100.0,0.11222365]
["bitfinex","BTCUSD",1739453142034,0.16170741,96104.0,96100.0,0.10722365]
["bitfinex","BTCUSD",1739453142275,0.00562641,96104.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739453142475,0.00562641,96104.0,96100.0,0.26231065]
["bitfinex","BTCUSD",1739453142674,0.11705582,96110.0,96100.0,0.11222365]
["bitfinex","BTCUSD",1739453142675,0.156079,96105.0,96100.0,0.11222365]
["bitfinex","BTCUSD",1739453142885,0.11705582,96110.0,96100.0,0.11222365]
["bitfinex","BTCUSD",1739453142886,0.00562641,96103.0,96102.0,0.156084]
["bitfinex","BTCUSD",1739453143040,0.01940505,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739453143240,0.01940505,96110.0,96108.0,0.156073]
["bitfinex","BTCUSD",1739453143492,0.14621694,96109.0,96103.0,0.156081]
["bitfinex","BTCUSD",1739453143687,0.00562752,96109.0,96101.0,0.1306]
["bitfinex","BTCUSD",1739453144033,0.01940505,96110.0,96105.0,0.156078]
["bitfinex","BTCUSD",1739453144410,0.01940505,96110.0,96109.0,0.006]
["bitfinex","BTCUSD",1739453144607,0.0001065,96110.0,96109.0,0.006]
["bitfinex","BTCUSD",1739453145246,0.1820591,96110.0,96109.0,0.006]
["bitfinex","BTCUSD",1739453145650,0.0259881,96110.0,96100.0,0.10022365]
["bitfinex","BTCUSD",1739453145968,0.15608,96104.0,96100.0,0.10022365]
["bitfinex","BTCUSD",1739453146104,0.12159503,96110.0,96101.0,0.006]
["bitfinex","BTCUSD",1739453146304,0.12159503,96110.0,96101.0,0.0863]
["bitfinex","BTCUSD",1739453146490,0.12159503,96110.0,96101.0,0.0803]
["bitfinex","BTCUSD",1739453146690,0.27766603,96110.0,96109.0,0.006]
["bitfinex","BTCUSD",1739453146893,0.156081,96104.0,96101.0,0.0803]
["bitfinex","BTCUSD",1739453147102,0.156081,96104.0,96101.0,0.0853]
["bitfinex","BTCUSD",1739453147534,0.0259881,96110.0,96101.0,0.0853]
["bitfinex","BTCUSD",1739453147729,0.156079,96105.0,96101.0,0.1853]
["bitfinex","BTCUSD",1739453147936,0.156084,96102.0,96101.0,0.1853]
["bitfinex","BTCUSD",1739453148553,0.0259881,96110.0,96101.0,0.1803]
["bitfinex","BTCUSD",1739453149007,0.0259881,96110.0,96101.0,0.1853]
["bitfinex","BTCUSD",1739453149265,0.1820591,96110.0,96104.0,0.156079]
["bitfinex","BTCUSD",1739453149488,0.1820591,96110.0,96102.0,0.208112]
["bitfinex","BTCUSD",1739453149489,0.1820591,96110.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739453149710,0.1820591,96110.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739453149711,0.156072,96109.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739453150368,0.0259881,96110.0,96102.0,0.0485]
["bitfinex","BTCUSD",1739453150565,0.156074,96108.0,96103.0,0.156081]
["bitfinex","BTCUSD",1739453150803,0.156074,96108.0,96105.0,0.005]
["bitfinex","BTCUSD",1739453151365,0.156077,96107.0,96105.0,0.005]
["bitfinex","BTCUSD",1739453151560,0.156076,96107.0,96105.0,0.005]
["bitfinex","BTCUSD",1739453151788,0.156075,96108.0,96105.0,0.005]
["bitfinex","BTCUSD",1739453151963,0.156075,96108.0,96103.0,0.262081]
["bitfinex","BTCUSD",1739453153248,0.156075,96108.0,96105.0,0.006]
["bitfinex","BTCUSD",1739453153249,0.00563034,96107.0,96105.0,0.006]
["bitfinex","BTCUSD",1739453153915,0.00563034,96107.0,96103.0,0.262081]
["bitfinex","BTCUSD",1739453154116,0.00563034,96107.0,96103.0,0.112]
["bitfinex","BTCUSD",1739453154424,0.156075,96108.0,96103.0,0.262082]
["bitfinex","BTCUSD",1739453154570,0.00563034,96107.0,96103.0,0.262082]
["bitfinex","BTCUSD",1739453154777,0.156077,96106.0,96105.0,0.006]
["bitfinex","BTCUSD",1739453154986,0.15608,96104.0,96103.0,0.106]
["bitfinex","BTCUSD",1739453155181,0.15608,96104.0,96103.0,0.11372]
["bitfinex","BTCUSD",1739453155385,0.00563034,96104.0,96103.0,0.11372]
["bitfinex","BTCUSD",1739453155584,0.0259881,96110.0,96103.0,0.1]
["bitfinex","BTCUSD",1739453155813,0.156078,96106.0,96103.0,0.1]
["bitfinex","BTCUSD",1739453155989,0.156078,96106.0,96105.0,0.006]
["bitfinex","BTCUSD",1739453156330,0.00563034,96106.0,96105.0,0.006]
["bitfinex","BTCUSD",1739453156508,0.156079,96105.0,96103.0,0.1]
["bitfinex","BTCUSD",1739453156686,0.15608,96104.0,96103.0,0.104]
["bitfinex","BTCUSD",1739453157047,0.208098,96109.0,96103.0,0.21772]
["bitfinex","BTCUSD",1739453157241,0.00563034,96104.0,96103.0,0.21]
["bitfinex","BTCUSD",1739453157444,0.15608,96105.0,96103.0,0.204]
["bitfinex","BTCUSD",1739453157596,0.15608,96105.0,96104.0,0.00772]
["bitfinex","BTCUSD",1739453159563,0.156077,96106.0,96104.0,0.01372]
["bitfinex","BTCUSD",1739453159756,0.156077,96106.0,96103.0,0.306]
["bitfinex","BTCUSD",1739453159992,0.156077,96106.0,96103.0,0.3]
["bitfinex","BTCUSD",1739453160197,0.156077,96106.0,96104.0,0.012]
["bitfinex","BTCUSD",1739453160693,0.156079,96105.0,96104.0,0.006]
["bitfinex","BTCUSD",1739453160862,0.156079,96105.0,96104.0,0.012]
["bitfinex","BTCUSD",1739453161459,0.156079,96105.0,96104.0,0.006]
["bitfinex","BTCUSD",1739453161836,0.156079,96105.0,96104.0,0.012]
["bitfinex","BTCUSD",1739453162189,0.156079,96105.0,96104.0,0.006]
["bitfinex","BTCUSD",1739453162576,0.208102,96107.0,96104.0,0.006]
["bitfinex","BTCUSD",1739453162977,0.156077,96106.0,96104.0,0.012]
["bitfinex","BTCUSD",1739453163144,0.156079,96105.0,96104.0,0.012]
["bitfinex","BTCUSD",1739453163598,0.156079,96105.0,96104.0,0.006]
["bitfinex","BTCUSD",1739453163804,0.156079,96105.0,96103.0,0.3]
["bitfinex","BTCUSD",1739453164001,0.156079,96105.0,96104.0,0.006]
["bitfinex","BTCUSD",1739453164225,0.156075,96108.0,96104.0,0.012]
["bitfinex","BTCUSD",1739453164429,0.156076,96107.0,96104.0,0.006]
["bitfinex","BTCUSD",1739453164621,0.156076,96107.0,96104.0,0.01222365]
["bitfinex","BTCUSD",1739453164820,0.0001065,96105.0,96104.0,0.01222365]
["bitfinex","BTCUSD",1739453165106,0.1561855,96105.0,96104.0,0.01222365]
["bitfinex","BTCUSD",1739453165480,0.1561855,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739453166602,0.1561855,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453166947,0.0001065,96105.0,96104.0,0.01222365]
["bitfinex","BTCUSD",1739453167080,0.0001065,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739453167278,0.0001065,96105.0,96104.0,0.01222365]
["bitfinex","BTCUSD",1739453167488,0.1561855,96105.0,96104.0,0.01222365]
["bitfinex","BTCUSD",1739453167908,0.1561855,96105.0,96104.0,0.01722365]
["bitfinex","BTCUSD",1739453168108,0.19799308,96107.0,96104.0,0.01722365]
["bitfinex","BTCUSD",1739453168319,0.00562963,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453168493,0.19799308,96107.0,96104.0,0.01222365]
["bitfinex","BTCUSD",1739453168709,0.00562963,96105.0,96104.0,0.01222365]
["bitfinex","BTCUSD",1739453168891,0.156079,96105.0,96104.0,0.01222365]
["bitfinex","BTCUSD",1739453169092,0.16170863,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453169513,0.16170863,96105.0,96104.0,0.01122365]
["bitfinex","BTCUSD",1739453169686,0.16170863,96105.0,96104.0,0.00522365]
["bitfinex","BTCUSD",1739453169889,0.16170863,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739453170089,0.16170863,96105.0,96104.0,0.00522365]
["bitfinex","BTCUSD",1739453170315,0.16170863,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453170723,0.16170863,96105.0,96104.0,0.01222365]
["bitfinex","BTCUSD",1739453170966,0.16170863,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739453171260,0.16170863,96105.0,96104.0,0.01122365]
["bitfinex","BTCUSD",1739453171604,0.16170863,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453171806,0.00562963,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453172001,0.156079,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453172226,0.00562855,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453172490,0.156079,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739453172649,0.16170755,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739453172849,0.16170755,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453173052,0.16170755,96105.0,96104.0,0.01222365]
["bitfinex","BTCUSD",1739453173251,0.16170755,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453173478,0.16170755,96105.0,96104.0,0.01122365]
["bitfinex","BTCUSD",1739453173789,0.16170755,96105.0,96104.0,0.00522365]
["bitfinex","BTCUSD",1739453174169,0.16170755,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453174364,0.00562855,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739453174568,0.16170755,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453174728,0.156079,96105.0,96104.0,0.01122365]
["bitfinex","BTCUSD",1739453174935,0.16170755,96105.0,96104.0,0.01122365]
["bitfinex","BTCUSD",1739453175188,0.00562855,96105.0,96104.0,0.01122365]
["bitfinex","BTCUSD",1739453175389,0.16170755,96105.0,96104.0,0.01122365]
["bitfinex","BTCUSD",1739453175531,0.156079,96105.0,96104.0,0.01122365]
["bitfinex","BTCUSD",1739453175732,0.16170755,96105.0,96104.0,0.00522365]
["bitfinex","BTCUSD",1739453175937,0.16170755,96105.0,96104.0,0.01022365]
["bitfinex","BTCUSD",1739453176528,0.16170755,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739453176955,0.16170755,96105.0,96104.0,0.01122365]
["bitfinex","BTCUSD",1739453177150,0.16170755,96105.0,96104.0,0.00522365]
["bitfinex","BTCUSD",1739453177358,0.16170755,96105.0,96104.0,0.01022365]
["bitfinex","BTCUSD",1739453177509,0.00562855,96105.0,96104.0,0.01022365]
["bitfinex","BTCUSD",1739453177710,0.16170755,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739453177917,0.156079,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453178113,0.16170755,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453178540,0.16181405,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453179623,0.16181405,96105.0,96104.0,0.00522365]
["bitfinex","BTCUSD",1739453179835,0.16181405,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739453180057,0.16181405,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453180270,0.16181405,96105.0,96104.0,0.01222365]
["bitfinex","BTCUSD",1739453180470,0.16181405,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453180650,0.16181405,96105.0,96104.0,0.01122365]
["bitfinex","BTCUSD",1739453180838,0.16181405,96105.0,96104.0,0.00522365]
["bitfinex","BTCUSD",1739453181207,0.16181405,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739453182366,0.16181405,96105.0,96104.0,0.01122365]
["bitfinex","BTCUSD",1739453182571,0.16181405,96105.0,96104.0,0.00522365]
["bitfinex","BTCUSD",1739453182998,0.16181405,96105.0,96104.0,0.01022365]
["bitfinex","BTCUSD",1739453183358,0.16181405,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739453183567,0.16181405,96105.0,96104.0,0.00622365]
["bitfinex","BTCUSD",1739453184222,0.16181405,96105.0,96104.0,0.00522365]
["bitfinex","BTCUSD",1739453185434,0.16181405,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739453185639,0.2643177,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739453185838,0.3075177,96105.0,96104.0,0.01122365]
["bitfinex","BTCUSD",1739453186039,0.3565177,96105.0,96104.0,0.10522365]
["bitfinex","BTCUSD",1739453186626,0.3565177,96105.0,96104.0,0.10022365]
["bitfinex","BTCUSD",1739453186824,0.3565177,96105.0,96104.0,0.10122365]
["bitfinex","BTCUSD",1739453187267,0.3565177,96105.0,96104.0,0.10022365]
["bitfinex","BTCUSD",1739453187448,0.3565177,96105.0,96104.0,0.20022365]
["bitfinex","BTCUSD",1739453188007,0.3133177,96105.0,96104.0,0.20022365]
["bitfinex","BTCUSD",1739453188210,0.16181405,96105.0,96104.0,0.20022365]
["bitfinex","BTCUSD",1739453188703,0.16181405,96105.0,96104.0,0.30022365]
["bitfinex","BTCUSD",1739453189768,0.16181405,96105.0,96104.0,0.30122365]
["bitfinex","BTCUSD",1739453189967,0.16181405,96105.0,96104.0,0.40022365]
["bitfinex","BTCUSD",1739453190502,0.16181405,96105.0,96104.0,0.48392365]
["bitfinex","BTCUSD",1739453190824,0.16181405,96105.0,96104.0,0.48492365]
["bitfinex","BTCUSD",1739453191233,0.16181405,96105.0,96104.0,0.48392365]
["bitfinex","BTCUSD",1739453191407,0.16181405,96105.0,96104.0,0.40322365]
["bitfinex","BTCUSD",1739453191613,0.16181405,96105.0,96104.0,0.40122365]
["bitfinex","BTCUSD",1739453191813,0.16181405,96105.0,96104.0,0.40322365]
["bitfinex","BTCUSD",1739453191971,0.16181405,96105.0,96104.0,0.50322365]
["bitfinex","BTCUSD",1739453192167,0.16181405,96105.0,96104.0,0.50122365]
["bitfinex","BTCUSD",1739453192507,0.16181405,96105.0,96104.0,0.50522365]
["bitfinex","BTCUSD",1739453192882,0.16181405,96105.0,96104.0,0.50022365]
["bitfinex","BTCUSD",1739453193047,0.16181405,96105.0,96104.0,0.50722365]
["bitfinex","BTCUSD",1739453193725,0.16181405,96105.0,96104.0,0.50422365]
["bitfinex","BTCUSD",1739453194108,0.16181405,96105.0,96104.0,0.50722365]
["bitfinex","BTCUSD",1739453194493,0.16181405,96105.0,96104.0,0.50422365]
["bitfinex","BTCUSD",1739453195305,0.16181405,96105.0,96104.0,0.50022365]
["bitfinex","BTCUSD",1739453195506,0.16181405,96105.0,96104.0,0.50422365]
["bitfinex","BTCUSD",1739453196004,0.16181405,96105.0,96104.0,0.50722365]
["bitfinex","BTCUSD",1739453196753,0.16181405,96105.0,96104.0,0.50022365]
["bitfinex","BTCUSD",1739453197141,0.16181405,96105.0,96104.0,0.50822365]
["bitfinex","BTCUSD",1739453197474,0.16158232,96105.0,96104.0,0.50822365]
["bitfinex","BTCUSD",1739453197699,0.16158232,96105.0,96104.0,0.60422365]
["bitfinex","BTCUSD",1739453198045,0.36408597,96105.0,96104.0,0.60422365]
["bitfinex","BTCUSD",1739453198384,0.36408597,96105.0,96104.0,0.60022365]
["bitfinex","BTCUSD",1739453198586,0.36408597,96105.0,96104.0,0.60422365]
["bitfinex","BTCUSD",1739453198787,0.36408597,96105.0,96104.0,0.70422365]
["bitfinex","BTCUSD",1739453198992,0.36408597,96105.0,96104.0,0.70322365]
["bitfinex","BTCUSD",1739453199240,0.36408597,96105.0,96104.0,0.70422365]
["bitfinex","BTCUSD",1739453199436,0.36408597,96105.0,96104.0,0.70122365]
["bitfinex","BTCUSD",1739453199637,0.36408597,96105.0,96104.0,0.70022365]
["bitfinex","BTCUSD",1739453199813,0.36408597,96105.0,96104.0,0.70122365]
["bitfinex","BTCUSD",1739453201533,0.36408597,96105.0,96104.0,0.70022365]
["bitfinex","BTCUSD",1739453202024,0.36408597,96105.0,96104.0,0.70122365]
["bitfinex","BTCUSD",1739453202667,0.36408597,96105.0,96104.0,0.80022365]
["bitfinex","BTCUSD",1739453203150,0.36408597,96105.0,96104.0,0.80122365]
["bitfinex","BTCUSD",1739453205865,0.36408597,96105.0,96104.0,0.80022365]
["bitfinex","BTCUSD",1739453206046,0.36408597,96105.0,96104.0,0.80122365]
["bitfinex","BTCUSD",1739453206583,0.51408597,96105.0,96104.0,0.80122365]
["bitfinex","BTCUSD",1739453207919,0.51408597,96105.0,96104.0,0.80022365]
["bitfinex","BTCUSD",1739453208256,0.51408597,96105.0,96104.0,0.80122365]
["bitfinex","BTCUSD",1739453210479,0.51408597,96105.0,96104.0,0.90122365]
["bitfinex","BTCUSD",1739453211762,0.51408597,96105.0,96104.0,1.00122365]
["bitfinex","BTCUSD",1739453212138,0.51408597,96105.0,96104.0,1.00022365]
["bitfinex","BTCUSD",1739453212346,0.51408597,96105.0,96104.0,1.00122365]
["bitfinex","BTCUSD",1739453212777,0.51408597,96105.0,96104.0,1.00022365]
["bitfinex","BTCUSD",1739453213205,0.51408597,96105.0,96104.0,1.00122365]
["bitfinex","BTCUSD",1739453214386,0.51408597,96105.0,96104.0,1.00022365]
["bitfinex","BTCUSD",1739453215309,0.51408597,96105.0,96104.0,1.00122365]
["bitfinex","BTCUSD",1739453215719,0.51408597,96105.0,96104.0,1.00022365]
["bitfinex","BTCUSD",1739453220237,0.51408597,96105.0,96104.0,0.94792365]
["bitfinex","BTCUSD",1739453220446,0.53708597,96105.0,96104.0,0.91667036]
["bitfinex","BTCUSD",1739453220856,0.53708597,96105.0,96104.0,0.91767036]
["bitfinex","BTCUSD",1739453221059,0.41408597,96105.0,96104.0,0.91767036]
["bitfinex","BTCUSD",1739453221274,0.51408597,96105.0,96104.0,0.91667036]
["bitfinex","BTCUSD",1739453223464,0.51408597,96105.0,96104.0,0.91667036]
["bitfinex","BTCUSD",1739453224165,0.51408597,96105.0,96104.0,0.91767036]
["bitfinex","BTCUSD",1739453225194,0.51408597,96105.0,96104.0,0.91667036]
["bitfinex","BTCUSD",1739453225480,0.51408597,96105.0,96104.0,0.91767036]
["bitfinex","BTCUSD",1739453226798,0.51408597,96105.0,96104.0,0.91689401]
["bitfinex","BTCUSD",1739453228865,0.51408597,96105.0,96104.0,0.91359828]
["bitfinex","BTCUSD",1739453229120,0.53708597,96105.0,96104.0,0.8612965]
["bitfinex","BTCUSD",1739453230403,0.53708597,96105.0,96104.0,0.81005552]
["bitfinex","BTCUSD",1739453230612,0.53708597,96105.0,96104.0,0.79658552]
["bitfinex","BTCUSD",1739453230831,0.53708597,96105.0,96103.0,0.28961947]
["bitfinex","BTCUSD",1739453230832,0.38100697,96105.0,96103.0,0.28961947]
["bitfinex","BTCUSD",1739453231045,0.43158365,96104.0,96103.0,0.08187576]
["bitfinex","BTCUSD",1739453231244,0.50411365,96104.0,96103.0,0.07662576]
["bitfinex","BTCUSD",1739453231455,0.50992945,96104.0,96103.0,0.07662576]
["bitfinex","BTCUSD",1739453231668,0.18084945,96104.0,96103.0,0.01062576]
["bitfinex","BTCUSD",1739453231873,0.65712945,96104.0,96103.0,0.01062576]
["bitfinex","BTCUSD",1739453232045,0.228614,96102.0,96101.0,0.00090029]
["bitfinex","BTCUSD",1739453232259,0.271815,96101.0,96100.0,0.00953515]
["bitfinex","BTCUSD",1739453232464,0.59967028,96101.0,96100.0,0.00953515]
["bitfinex","BTCUSD",1739453232908,0.49283728,96101.0,96100.0,0.00953515]
["bitfinex","BTCUSD",1739453233132,0.38013028,96101.0,96100.0,0.00953515]
["bitfinex","BTCUSD",1739453233577,0.53013028,96101.0,96100.0,0.00953515]
["bitfinex","BTCUSD",1739453233789,0.53013028,96101.0,96100.0,0.01053515]
["bitfinex","BTCUSD",1739453234001,0.81961228,96101.0,96100.0,0.00100001]
["bitfinex","BTCUSD",1739453234178,0.74291228,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1739453234421,0.53013028,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1739453234833,0.48693028,96101.0,96100.0,1e-08]
["bitfinex","BTCUSD",1739453235708,0.48693028,96101.0,96100.0,0.00100001]
["bitfinex","BTCUSD",1739453236770,0.1,96082.0,96077.0,0.0817]
["bitfinex","BTCUSD",1739453236955,0.256142,96066.0,96065.0,6.96062908]
["bitfinex","BTCUSD",1739453237201,0.35864565,96066.0,96065.0,6.91610971]
["bitfinex","BTCUSD",1739453237404,0.50864565,96066.0,96065.0,6.61614427]
["bitfinex","BTCUSD",1739453237617,1.23292779,96066.0,96065.0,6.38410376]
["bitfinex","BTCUSD",1739453237828,1.26171224,96066.0,96065.0,6.25592376]
["bitfinex","BTCUSD",1739453238043,1.30491224,96066.0,96065.0,6.25592376]
["bitfinex","BTCUSD",1739453238256,1.30491224,96066.0,96065.0,6.17687576]
["bitfinex","BTCUSD",1739453238449,1.3149809,96066.0,96065.0,6.07828876]
["bitfinex","BTCUSD",1739453238742,1.41748455,96066.0,96065.0,6.07828876]
["bitfinex","BTCUSD",1739453238953,1.39054341,96066.0,96065.0,6.07828876]
["bitfinex","BTCUSD",1739453239124,0.76963776,96066.0,96065.0,6.07828876]
["bitfinex","BTCUSD",1739453239326,0.74557476,96066.0,96065.0,6.07828876]
["bitfinex","BTCUSD",1739453240108,0.74957476,96066.0,96065.0,6.07828876]
["bitfinex","BTCUSD",1739453240340,0.7725159,96066.0,96065.0,6.07828876]
["bitfinex","BTCUSD",1739453240598,0.7785159,96066.0,96065.0,6.06769876]
["bitfinex","BTCUSD",1739453240771,0.75457476,96066.0,96065.0,6.06769876]
["bitfinex","BTCUSD",1739453240977,0.7755159,96066.0,96065.0,6.06669876]
["bitfinex","BTCUSD",1739453241218,0.82322031,96066.0,96065.0,6.06669876]
["bitfinex","BTCUSD",1739453241424,0.82722031,96066.0,96065.0,6.06669876]
["bitfinex","BTCUSD",1739453241712,0.75657476,96066.0,96065.0,6.06769876]
["bitfinex","BTCUSD",1739453241917,0.75957476,96066.0,96065.0,6.06769876]
["bitfinex","BTCUSD",1739453242453,0.75957476,96066.0,96065.0,5.99593876]
["bitfinex","BTCUSD",1739453242658,1.1067159,96066.0,96065.0,5.99593876]
["bitfinex","BTCUSD",1739453242869,1.0997159,96066.0,96065.0,5.87835876]
["bitfinex","BTCUSD",1739453243084,1.0987159,96066.0,96065.0,5.85753976]
["bitfinex","BTCUSD",1739453243285,1.0987159,96066.0,96065.0,5.80633976]
["bitfinex","BTCUSD",1739453243542,1.1027159,96066.0,96065.0,5.72681176]
["bitfinex","BTCUSD",1739453243785,1.12310582,96066.0,96065.0,5.39741463]
["bitfinex","BTCUSD",1739453243975,1.12310582,96066.0,96065.0,5.04334319]
["bitfinex","BTCUSD",1739453244205,1.15136639,96066.0,96065.0,4.96363392]
["bitfinex","BTCUSD",1739453244643,1.17072585,96066.0,96065.0,4.93727392]
["bitfinex","BTCUSD",1739453245069,1.17072585,96066.0,96065.0,4.79885179]
["bitfinex","BTCUSD",1739453245278,1.17072585,96066.0,96065.0,4.70544313]
["bitfinex","BTCUSD",1739453245883,1.17072585,96066.0,96065.0,4.68462413]
["bitfinex","BTCUSD",1739453246087,1.17072585,96066.0,96065.0,2.67814992]
["bitfinex","BTCUSD",1739453246592,1.17072585,96066.0,96065.0,2.65142136]
["bitfinex","BTCUSD",1739453246725,1.17072585,96066.0,96065.0,2.62875871]
["bitfinex","BTCUSD",1739453246970,1.02518709,96066.0,96065.0,2.56630171]
["bitfinex","BTCUSD",1739453247179,1.41324595,96066.0,96065.0,2.52466371]
["bitfinex","BTCUSD",1739453247391,1.42024595,96066.0,96065.0,2.52566371]
["bitfinex","BTCUSD",1739453247593,1.01024595,96066.0,96065.0,2.52566371]
["bitfinex","BTCUSD",1739453247823,1.00824595,96066.0,96065.0,2.44238771]
["bitfinex","BTCUSD",1739453248029,1.42524595,96066.0,96065.0,2.42256871]
["bitfinex","BTCUSD",1739453248270,1.42524595,96066.0,96065.0,2.42156871]
["bitfinex","BTCUSD",1739453248271,1.44218709,96066.0,96065.0,2.42156871]
["bitfinex","BTCUSD",1739453248469,1.43518709,96066.0,96065.0,2.42056871]
["bitfinex","BTCUSD",1739453249191,1.41582763,96066.0,96065.0,2.37893071]
["bitfinex","BTCUSD",1739453249389,1.27095163,96066.0,96065.0,2.31647371]
["bitfinex","BTCUSD",1739453249618,4.76570063,96066.0,96065.0,2.31647371]
["bitfinex","BTCUSD",1739453249811,4.76570063,96066.0,96065.0,2.28481881]
["bitfinex","BTCUSD",1739453250019,4.74915063,96066.0,96065.0,2.20154281]
["bitfinex","BTCUSD",1739453250187,4.88738939,96066.0,96065.0,2.20154281]
["bitfinex","BTCUSD",1739453250391,4.88038939,96066.0,96065.0,2.20154281]
["bitfinex","BTCUSD",1739453250591,4.87338939,96066.0,96065.0,2.20154281]
["bitfinex","BTCUSD",1739453250780,4.88038939,96066.0,96065.0,2.20154281]
["bitfinex","BTCUSD",1739453250983,4.88038939,96066.0,96065.0,2.11826681]
["bitfinex","BTCUSD",1739453250984,4.88738939,96066.0,96065.0,2.11826681]
["bitfinex","BTCUSD",1739453251177,4.87338939,96066.0,96065.0,2.08516712]
["bitfinex","BTCUSD",1739453251521,4.88038939,96066.0,96065.0,2.08516712]
["bitfinex","BTCUSD",1739453251694,4.88738939,96066.0,96065.0,2.08516712]
["bitfinex","BTCUSD",1739453251898,4.96924113,96066.0,96065.0,2.02271012]
["bitfinex","BTCUSD",1739453252367,4.94770237,96066.0,96065.0,1.98107212]
["bitfinex","BTCUSD",1739453252573,4.81594037,96066.0,96065.0,1.98107212]
["bitfinex","BTCUSD",1739453253428,4.81594037,96066.0,96065.0,1.91861512]
["bitfinex","BTCUSD",1739453253638,4.81594037,96066.0,96065.0,1.89779612]
["bitfinex","BTCUSD",1739453253831,4.81594037,96066.0,96065.0,1.85715812]
["bitfinex","BTCUSD",1739453253832,4.82294037,96066.0,96065.0,1.85715812]
["bitfinex","BTCUSD",1739453254448,4.82294037,96066.0,96065.0,1.81552012]
["bitfinex","BTCUSD",1739453254822,4.82294037,96066.0,96065.0,1.75306312]
["bitfinex","BTCUSD",1739453255238,4.74151362,96066.0,96065.0,1.71142512]
["bitfinex","BTCUSD",1739453255930,4.49162562,96066.0,96065.0,1.64796812]
["bitfinex","BTCUSD",1739453256091,4.49162562,96066.0,96065.0,1.62714912]
["bitfinex","BTCUSD",1739453256301,4.49862562,96066.0,96065.0,1.58551112]
["bitfinex","BTCUSD",1739453256662,4.48462562,96066.0,96065.0,1.56469212]
["bitfinex","BTCUSD",1739453256961,4.48462562,96066.0,96065.0,1.52305412]
["bitfinex","BTCUSD",1739453257097,4.49162562,96066.0,96065.0,1.46059712]
["bitfinex","BTCUSD",1739453257305,4.49862562,96066.0,96065.0,1.46159712]
["bitfinex","BTCUSD",1739453259991,4.30124662,96066.0,96065.0,1.25340712]
["bitfinex","BTCUSD",1739453260138,4.28724662,96066.0,96065.0,1.18995012]
["bitfinex","BTCUSD",1739453260347,4.29424662,96066.0,96065.0,1.16913112]
["bitfinex","BTCUSD",1739453260547,4.30124662,96066.0,96065.0,0.61079935]
["bitfinex","BTCUSD",1739453260754,4.32278538,96066.0,96065.0,0.57973643]
["bitfinex","BTCUSD",1739453260968,1.50069738,96066.0,96065.0,0.53809443]
["bitfinex","BTCUSD",1739453261170,5.96810038,96066.0,96065.0,0.47563143]
["bitfinex","BTCUSD",1739453261395,6.00920038,96066.0,96065.0,0.42659523]
["bitfinex","BTCUSD",1739453261577,6.00920038,96066.0,96065.0,0.29823959]
["bitfinex","BTCUSD",1739453261771,5.49393438,96066.0,96065.0,0.27741359]
["bitfinex","BTCUSD",1739453261979,5.22300638,96066.0,96065.0,0.14199959]
["bitfinex","BTCUSD",1739453262201,5.10104438,96066.0,96065.0,0.14199959]
["bitfinex","BTCUSD",1739453262407,5.07950562,96066.0,96065.0,0.14199959]
["bitfinex","BTCUSD",1739453262606,4.92477522,96066.0,96065.0,0.14099959]
["bitfinex","BTCUSD",1739453262763,4.92477522,96066.0,96065.0,0.09811353]
["bitfinex","BTCUSD",1739453262987,0.888734,96028.0,96027.0,0.07672417]
["bitfinex","BTCUSD",1739453263221,1.33443765,96028.0,96027.0,0.07672417]
["bitfinex","BTCUSD",1739453263392,0.36874,96024.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739453263767,0.47124365,96024.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739453264075,0.48240516,96024.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739453264247,0.48240516,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453264629,0.48940516,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453264855,0.5087269,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453265615,0.5127269,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453266051,0.5057269,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453266329,0.5137269,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453266553,0.8299269,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453266771,0.8239269,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453267043,0.8279269,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453267250,0.8349269,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453267569,0.8219269,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453268189,0.8279269,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453268672,0.7653969,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453269046,0.7683969,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453269461,0.7593969,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453269651,0.7643969,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453269867,0.7713969,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453270402,0.7673969,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453270567,0.7593969,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453270727,0.7653969,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453270936,0.7703969,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453271545,0.8703969,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453271942,0.8653969,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453272500,0.8683969,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453273008,0.8713969,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453273246,0.8653969,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453273484,0.8703969,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453274009,0.8653969,96024.0,96023.0,0.08144041]
["bitfinex","BTCUSD",1739453274219,0.8653969,96024.0,96023.0,0.08166427]
["bitfinex","BTCUSD",1739453274420,0.8703969,96024.0,96023.0,0.08166427]
["bitfinex","BTCUSD",1739453274957,0.8653969,96024.0,96023.0,0.08166427]
["bitfinex","BTCUSD",1739453275317,0.8593969,96024.0,96023.0,0.08166427]
["bitfinex","BTCUSD",1739453275523,0.8623969,96024.0,96023.0,0.08166427]
["bitfinex","BTCUSD",1739453276206,0.8643969,96024.0,96023.0,0.08166427]
["bitfinex","BTCUSD",1739453276881,0.8693969,96024.0,96023.0,0.08166427]
["bitfinex","BTCUSD",1739453277243,0.8643969,96024.0,96023.0,0.08166427]
["bitfinex","BTCUSD",1739453277630,0.8693969,96024.0,96023.0,0.08166427]
["bitfinex","BTCUSD",1739453278296,0.8593969,96024.0,96023.0,0.08166427]
["bitfinex","BTCUSD",1739453278658,0.8663969,96024.0,96023.0,0.08166427]
["bitfinex","BTCUSD",1739453279324,0.7173969,96024.0,96023.0,0.08166427]
["bitfinex","BTCUSD",1739453279560,0.7173969,96024.0,96023.0,0.13096427]
["bitfinex","BTCUSD",1739453280133,0.7123969,96024.0,96023.0,0.13096427]
["bitfinex","BTCUSD",1739453280327,0.6123969,96024.0,96023.0,0.1440607]
["bitfinex","BTCUSD",1739453280534,0.1389869,96024.0,96023.0,0.1440607]
["bitfinex","BTCUSD",1739453280731,0.03648325,96024.0,96023.0,0.13096427]
["bitfinex","BTCUSD",1739453280940,0.0001066,96027.0,96024.0,0.1284]
["bitfinex","BTCUSD",1739453281141,0.0001066,96027.0,96023.0,0.00066427]
["bitfinex","BTCUSD",1739453281341,0.0001066,96027.0,96024.0,0.17710503]
["bitfinex","BTCUSD",1739453281590,0.0001066,96027.0,96025.0,0.1287]
["bitfinex","BTCUSD",1739453281903,0.0001066,96027.0,96026.0,0.1287]
["bitfinex","BTCUSD",1739453282072,0.1563126,96027.0,96026.0,0.1287]
["bitfinex","BTCUSD",1739453282240,0.16557018,96027.0,96026.0,0.1287]
["bitfinex","BTCUSD",1739453282448,0.16557018,96027.0,96026.0,0.14382593]
["bitfinex","BTCUSD",1739453284495,0.16557018,96027.0,96026.0,0.14782593]
["bitfinex","BTCUSD",1739453284909,0.16557018,96027.0,96026.0,0.14382593]
["bitfinex","BTCUSD",1739453285263,0.16557018,96027.0,96026.0,0.14782593]
["bitfinex","BTCUSD",1739453285667,0.16557018,96027.0,96026.0,0.1367]
["bitfinex","BTCUSD",1739453286043,0.26807383,96027.0,96026.0,0.1327]
["bitfinex","BTCUSD",1739453286239,0.26807383,96027.0,96026.0,0.1367]
["bitfinex","BTCUSD",1739453288925,0.29917286,96027.0,96026.0,0.1367]
["bitfinex","BTCUSD",1739453289693,0.29917286,96027.0,96026.0,0.1287]
["bitfinex","BTCUSD",1739453289901,0.29917286,96027.0,96026.0,0.1307]
["bitfinex","BTCUSD",1739453290511,0.29917286,96027.0,96026.0,0.1287]
["bitfinex","BTCUSD",1739453290903,0.29917286,96027.0,96026.0,0.1297]
["bitfinex","BTCUSD",1739453291322,0.26807383,96027.0,96026.0,0.1287]
["bitfinex","BTCUSD",1739453291888,0.26807383,96027.0,96026.0,0.1307]
["bitfinex","BTCUSD",1739453292273,0.26807383,96027.0,96026.0,0.1287]
["bitfinex","BTCUSD",1739453292475,0.26807383,96027.0,96026.0,0.1307]
["bitfinex","BTCUSD",1739453292654,0.26807383,96027.0,96026.0,0.29986581]
["bitfinex","BTCUSD",1739453292655,0.00936418,96027.0,96026.0,0.29986581]
["bitfinex","BTCUSD",1739453292793,0.1,96051.0,96026.0,0.14365881]
["bitfinex","BTCUSD",1739453293758,0.10250365,96050.0,96042.0,0.0767]
["bitfinex","BTCUSD",1739453294370,0.10850365,96050.0,96042.0,0.0767]
["bitfinex","BTCUSD",1739453294558,0.15618,96043.0,96042.0,0.0767]
["bitfinex","BTCUSD",1739453294812,0.25868365,96043.0,96042.0,0.0767]
["bitfinex","BTCUSD",1739453296190,0.30920493,96043.0,96042.0,0.0767]
["bitfinex","BTCUSD",1739453296396,0.31020493,96043.0,96042.0,0.0767]
["bitfinex","BTCUSD",1739453297002,0.31320493,96043.0,96042.0,0.0767]
["bitfinex","BTCUSD",1739453297498,0.31020493,96043.0,96042.0,0.0767]
["bitfinex","BTCUSD",1739453297846,0.31020493,96043.0,96042.0,0.0777]
["bitfinex","BTCUSD",1739453298005,0.30920493,96043.0,96042.0,0.0777]
["bitfinex","BTCUSD",1739453298410,0.30920493,96043.0,96042.0,0.0797]
["bitfinex","BTCUSD",1739453299359,0.15302493,96043.0,96042.0,0.0797]
["bitfinex","BTCUSD",1739453299980,0.15302493,96043.0,96042.0,0.09218]
["bitfinex","BTCUSD",1739453300154,0.15302493,96043.0,96042.0,0.0797]
["bitfinex","BTCUSD",1739453300559,0.15932451,96043.0,96042.0,0.0797]
["bitfinex","BTCUSD",1739453301174,0.05682086,96043.0,96042.0,0.0797]
["bitfinex","BTCUSD",1739453301408,0.05052128,96043.0,96042.0,0.285181]
["bitfinex","BTCUSD",1739453301615,0.0001066,96066.0,96042.0,0.20244682]
["bitfinex","BTCUSD",1739453301860,0.0001066,96066.0,96051.0,0.0493]
["bitfinex","BTCUSD",1739453302031,0.0001066,96066.0,96053.0,0.0773]
["bitfinex","BTCUSD",1739453302954,0.156149,96063.0,96053.0,0.0773]
["bitfinex","BTCUSD",1739453303168,0.0001066,96066.0,96053.0,0.07774041]
["bitfinex","BTCUSD",1739453303376,0.0001066,96066.0,96054.0,0.02516795]
["bitfinex","BTCUSD",1739453303377,0.10880323,96065.0,96054.0,0.02516795]
["bitfinex","BTCUSD",1739453303674,0.10885256,96065.0,96054.0,0.02516795]
["bitfinex","BTCUSD",1739453303879,0.156157,96057.0,96054.0,0.02516795]
["bitfinex","BTCUSD",1739453304082,0.156159,96056.0,96054.0,0.02516795]
["bitfinex","BTCUSD",1739453304283,0.16263699,96056.0,96055.0,0.01542084]
["bitfinex","BTCUSD",1739453304999,0.00647799,96056.0,96055.0,0.01542084]
["bitfinex","BTCUSD",1739453305498,0.156157,96057.0,96055.0,0.01542084]
["bitfinex","BTCUSD",1739453305674,0.00647862,96056.0,96055.0,0.02042084]
["bitfinex","BTCUSD",1739453305883,0.16263662,96056.0,96055.0,0.02042084]
["bitfinex","BTCUSD",1739453306292,0.16263662,96056.0,96055.0,0.005]
["bitfinex","BTCUSD",1739453307257,0.00647862,96056.0,96055.0,0.009]
["bitfinex","BTCUSD",1739453307724,0.156149,96062.0,96055.0,0.009]
["bitfinex","BTCUSD",1739453307833,0.1001066,96078.0,96056.0,0.0821]
["bitfinex","BTCUSD",1739453308033,0.208177,96072.0,96055.0,0.009]
["bitfinex","BTCUSD",1739453308288,0.208189,96067.0,96056.0,0.09967115]
["bitfinex","BTCUSD",1739453308518,0.208196,96063.0,96056.0,0.09967115]
["bitfinex","BTCUSD",1739453308713,0.156152,96060.0,96056.0,0.09967115]
["bitfinex","BTCUSD",1739453309359,0.156157,96057.0,96056.0,0.09967115]
["bitfinex","BTCUSD",1739453309536,0.156157,96057.0,96056.0,0.10067115]
["bitfinex","BTCUSD",1739453309739,0.156157,96057.0,96056.0,0.0801]
["bitfinex","BTCUSD",1739453310477,0.156157,96057.0,96056.0,0.0791]
["bitfinex","BTCUSD",1739453310689,0.156157,96057.0,96056.0,0.0821]
["bitfinex","BTCUSD",1739453310888,0.156153,96060.0,96056.0,0.0861]
["bitfinex","BTCUSD",1739453311124,0.10250365,96065.0,96057.0,0.01358404]
["bitfinex","BTCUSD",1739453311437,0.0001066,96066.0,96058.0,0.0761]
["bitfinex","BTCUSD",1739453311636,0.0001066,96066.0,96058.0,0.232255]
["bitfinex","BTCUSD",1739453311846,0.0001066,96060.0,96059.0,0.0761]
["bitfinex","BTCUSD",1739453312050,0.0001066,96060.0,96059.0,0.232254]
["bitfinex","BTCUSD",1739453312260,0.0001066,96060.0,96059.0,0.29852414]
["bitfinex","BTCUSD",1739453313264,0.0001066,96060.0,96059.0,0.30152414]
["bitfinex","BTCUSD",1739453313459,0.0001066,96060.0,96059.0,0.34992414]
["bitfinex","BTCUSD",1739453314454,0.0001066,96060.0,96059.0,0.35392414]
["bitfinex","BTCUSD",1739453315535,0.0001066,96060.0,96059.0,0.19777014]
["bitfinex","BTCUSD",1739453315742,0.0001066,96060.0,96059.0,0.1315]
["bitfinex","BTCUSD",1739453315948,0.0001066,96060.0,96059.0,0.287654]
["bitfinex","BTCUSD",1739453316143,0.0001066,96060.0,96059.0,0.1315]
["bitfinex","BTCUSD",1739453316847,0.0001066,96060.0,96059.0,0.287654]
["bitfinex","BTCUSD",1739453317672,0.0001066,96060.0,96059.0,0.1315]
["bitfinex","BTCUSD",1739453317872,0.0001066,96060.0,96059.0,0.18113084]
["bitfinex","BTCUSD",1739453318106,0.0001066,96060.0,96059.0,0.33728484]
["bitfinex","BTCUSD",1739453318316,0.0001066,96060.0,96059.0,0.18113084]
["bitfinex","BTCUSD",1739453318698,0.0001066,96060.0,96059.0,0.1315]
["bitfinex","BTCUSD",1739453319265,0.1562586,96060.0,96059.0,0.1315]
["bitfinex","BTCUSD",1739453319476,0.1822068,96060.0,96059.0,0.1315]
["bitfinex","BTCUSD",1739453321354,0.0260548,96060.0,96059.0,0.1315]
["bitfinex","BTCUSD",1739453322273,0.01951383,96060.0,96059.0,0.1315]
["bitfinex","BTCUSD",1739453322476,0.01951383,96060.0,96059.0,0.14469404]
["bitfinex","BTCUSD",1739453322811,0.0260548,96060.0,96059.0,0.14469404]
["bitfinex","BTCUSD",1739453323236,0.01951383,96060.0,96059.0,0.1315]
["bitfinex","BTCUSD",1739453323474,0.1822068,96060.0,96059.0,0.1315]
["bitfinex","BTCUSD",1739453324067,0.19192957,96060.0,96059.0,0.1315]
["bitfinex","BTCUSD",1739453324695,0.22304022,96060.0,96059.0,0.1315]
["bitfinex","BTCUSD",1739453325462,0.06688822,96060.0,96059.0,0.287654]
["bitfinex","BTCUSD",1739453325658,0.06034725,96060.0,96059.0,0.33728484]
["bitfinex","BTCUSD",1739453325865,0.05062448,96060.0,96059.0,0.33728484]
["bitfinex","BTCUSD",1739453326510,0.05062448,96060.0,96059.0,0.18113084]
["bitfinex","BTCUSD",1739453326944,0.05717108,96060.0,96059.0,0.33728484]
["bitfinex","BTCUSD",1739453327363,0.05062448,96060.0,96059.0,0.33728484]
["bitfinex","BTCUSD",1739453328466,0.05062448,96060.0,96059.0,0.18113084]
["bitfinex","BTCUSD",1739453328673,0.20677648,96060.0,96059.0,0.18113084]
["bitfinex","BTCUSD",1739453328875,0.05717908,96060.0,96059.0,0.1315]
["bitfinex","BTCUSD",1739453329925,0.05717908,96060.0,96059.0,0.287654]
["bitfinex","BTCUSD",1739453330370,0.05062448,96060.0,96059.0,0.287654]
["bitfinex","BTCUSD",1739453331093,0.05717282,96060.0,96059.0,0.287654]
["bitfinex","BTCUSD",1739453331728,0.05062448,96060.0,96059.0,0.287654]
["bitfinex","BTCUSD",1739453333057,0.01951383,96060.0,96059.0,0.287654]
["bitfinex","BTCUSD",1739453336025,0.156137,96069.0,96059.0,0.287654]
["bitfinex","BTCUSD",1739453336026,0.14593011,96090.0,96059.0,0.1315]
["bitfinex","BTCUSD",1739453336228,0.00655476,96060.0,96059.0,0.1315]
["bitfinex","BTCUSD",1739453336975,0.00655476,96060.0,96059.0,0.1285]
["bitfinex","BTCUSD",1739453337756,0.0041066,96078.0,96059.0,0.1285]
["bitfinex","BTCUSD",1739453337757,0.208172,96074.0,96059.0,0.1285]
["bitfinex","BTCUSD",1739453338036,0.15615,96061.0,96060.0,0.01299813]
["bitfinex","BTCUSD",1739453338659,0.208198,96063.0,96060.0,0.01299813]
["bitfinex","BTCUSD",1739453338883,0.156149,96062.0,96060.0,0.01299813]
["bitfinex","BTCUSD",1739453339084,0.00655608,96062.0,96060.0,0.01299813]
["bitfinex","BTCUSD",1739453339313,0.16270508,96062.0,96061.0,0.03006561]
["bitfinex","BTCUSD",1739453339716,0.15615,96061.0,96060.0,0.01299813]
["bitfinex","BTCUSD",1739453340040,0.15615,96061.0,96060.0,0.01499813]
["bitfinex","BTCUSD",1739453340420,0.16270608,96061.0,96060.0,0.01299813]
["bitfinex","BTCUSD",1739453341761,0.156162,96054.0,96053.0,0.08284041]
["bitfinex","BTCUSD",1739453342394,0.16271808,96054.0,96053.0,0.08284041]
["bitfinex","BTCUSD",1739453342595,0.26522173,96054.0,96053.0,0.00044041]
["bitfinex","BTCUSD",1739453343435,0.26622173,96054.0,96053.0,0.00644041]
["bitfinex","BTCUSD",1739453343660,0.26722173,96054.0,96053.0,0.01044041]
["bitfinex","BTCUSD",1739453344287,0.26622173,96054.0,96053.0,0.00444041]
["bitfinex","BTCUSD",1739453344725,0.58642173,96054.0,96053.0,0.00444041]
["bitfinex","BTCUSD",1739453345149,0.58542173,96054.0,96053.0,0.00044041]
["bitfinex","BTCUSD",1739453345450,0.58742173,96054.0,96053.0,0.00044041]
["bitfinex","BTCUSD",1739453346072,0.58542173,96054.0,96053.0,0.00044041]
["bitfinex","BTCUSD",1739453346476,0.58542173,96054.0,96053.0,0.00066406]
["bitfinex","BTCUSD",1739453346992,0.58742173,96054.0,96053.0,0.00066406]
["bitfinex","BTCUSD",1739453348279,0.58542173,96054.0,96053.0,0.00066406]
["bitfinex","BTCUSD",1739453348500,0.58742173,96054.0,96053.0,0.00066406]
["bitfinex","BTCUSD",1739453348929,0.58542173,96054.0,96053.0,0.00066406]
["bitfinex","BTCUSD",1739453349300,0.58742173,96054.0,96053.0,0.00066406]
["bitfinex","BTCUSD",1739453349853,0.58542173,96054.0,96053.0,6e-08]
["bitfinex","BTCUSD",1739453350307,0.58742173,96054.0,96053.0,6e-08]
["bitfinex","BTCUSD",1739453350710,0.73742173,96054.0,96053.0,6e-08]
["bitfinex","BTCUSD",1739453351468,0.73542173,96054.0,96053.0,6e-08]
["bitfinex","BTCUSD",1739453351668,0.73742173,96054.0,96053.0,6e-08]
["bitfinex","BTCUSD",1739453352075,0.86392173,96054.0,96053.0,6e-08]
["bitfinex","BTCUSD",1739453352411,0.86192173,96054.0,96053.0,6e-08]
["bitfinex","BTCUSD",1739453352743,0.86592173,96054.0,96053.0,6e-08]
["bitfinex","BTCUSD",1739453353147,0.86192173,96054.0,96053.0,6e-08]
["bitfinex","BTCUSD",1739453353350,0.86392173,96054.0,96053.0,6e-08]
["bitfinex","BTCUSD",1739453353572,0.256178,96044.0,96043.0,7.1e-07]
["bitfinex","BTCUSD",1739453353773,0.36502007,96044.0,96043.0,0.00011532]
["bitfinex","BTCUSD",1739453355118,0.36902007,96044.0,96043.0,0.00011532]
["bitfinex","BTCUSD",1739453355270,0.37602007,96044.0,96043.0,0.00011532]
["bitfinex","BTCUSD",1739453355718,0.51902007,96044.0,96043.0,3.2e-07]
["bitfinex","BTCUSD",1739453356161,0.52602007,96044.0,96043.0,3.2e-07]
["bitfinex","BTCUSD",1739453356372,0.52202007,96044.0,96043.0,3.2e-07]
["bitfinex","BTCUSD",1739453356742,1.20352372,96044.0,96043.0,3.2e-07]
["bitfinex","BTCUSD",1739453356882,1.23439228,96044.0,96043.0,3.2e-07]
["bitfinex","BTCUSD",1739453357078,1.10702007,96044.0,96043.0,3.2e-07]
["bitfinex","BTCUSD",1739453357672,1.10402007,96044.0,96043.0,3.2e-07]
["bitfinex","BTCUSD",1739453358073,1.10602007,96044.0,96043.0,3.2e-07]
["bitfinex","BTCUSD",1739453358630,1.10002007,96044.0,96043.0,3.2e-07]
["bitfinex","BTCUSD",1739453358832,1.09702007,96044.0,96043.0,3.2e-07]
["bitfinex","BTCUSD",1739453359072,1.10702007,96044.0,96043.0,3.2e-07]
["bitfinex","BTCUSD",1739453359276,0.406204,96028.0,96027.0,0.00022386]
["bitfinex","BTCUSD",1739453359398,0.51502697,96028.0,96027.0,0.00035598]
["bitfinex","BTCUSD",1739453360749,0.52002697,96028.0,96027.0,0.00035598]
["bitfinex","BTCUSD",1739453361326,0.52702697,96028.0,96027.0,0.00035598]
["bitfinex","BTCUSD",1739453361532,0.84722697,96028.0,96027.0,0.00035598]
["bitfinex","BTCUSD",1739453361914,0.92432697,96028.0,96027.0,9.8e-07]
["bitfinex","BTCUSD",1739453362329,0.91732697,96028.0,96027.0,9.8e-07]
["bitfinex","BTCUSD",1739453362544,0.91232697,96028.0,96027.0,9.8e-07]
["bitfinex","BTCUSD",1739453362749,0.92532697,96028.0,96023.0,7e-07]
["bitfinex","BTCUSD",1739453362949,0.40871365,96024.0,96023.0,7e-07]
["bitfinex","BTCUSD",1739453363409,0.41493729,96024.0,96023.0,7e-07]
["bitfinex","BTCUSD",1739453364033,0.41993729,96024.0,96023.0,7e-07]
["bitfinex","BTCUSD",1739453364439,0.4509251,96024.0,96023.0,7e-07]
["bitfinex","BTCUSD",1739453367353,0.4579251,96024.0,96023.0,7e-07]
["bitfinex","BTCUSD",1739453367695,0.7781251,96024.0,96023.0,7e-07]
["bitfinex","BTCUSD",1739453369766,0.8781251,96024.0,96023.0,0.0803007]
["bitfinex","BTCUSD",1739453369968,0.8781251,96024.0,96023.0,0.09282077]
["bitfinex","BTCUSD",1739453370172,0.8781251,96024.0,96023.0,0.01256007]
["bitfinex","BTCUSD",1739453370380,0.156236,96008.0,96007.0,0.04542365]
["bitfinex","BTCUSD",1739453370586,0.156236,96008.0,96007.0,0.04555592]
["bitfinex","BTCUSD",1739453371001,0.16245964,96008.0,96007.0,0.04555592]
["bitfinex","BTCUSD",1739453371638,0.16345964,96008.0,96007.0,0.04555592]
["bitfinex","BTCUSD",1739453372461,0.16245964,96008.0,96007.0,0.04555592]
["bitfinex","BTCUSD",1739453372854,0.16245964,96008.0,96007.0,0.12765592]
["bitfinex","BTCUSD",1739453373195,0.16245964,96008.0,96007.0,0.14044388]
["bitfinex","BTCUSD",1739453373601,0.16345964,96008.0,96007.0,0.14044388]
["bitfinex","BTCUSD",1739453373824,0.16445964,96008.0,96007.0,0.14044388]
["bitfinex","BTCUSD",1739453374288,0.16345964,96008.0,96007.0,0.14044388]
["bitfinex","BTCUSD",1739453374701,0.26596329,96008.0,96007.0,0.08245592]
["bitfinex","BTCUSD",1739453375380,0.26596329,96008.0,96007.0,0.00035592]
["bitfinex","BTCUSD",1739453375581,0.16345964,96008.0,96007.0,0.07835592]
["bitfinex","BTCUSD",1739453376190,0.16245964,96008.0,96007.0,0.07835592]
["bitfinex","BTCUSD",1739453378297,0.00622364,96008.0,96007.0,0.08621388]
["bitfinex","BTCUSD",1739453378497,0.156236,96008.0,96007.0,0.13571388]
["bitfinex","BTCUSD",1739453378698,0.208312,96010.0,96007.0,0.05771388]
["bitfinex","BTCUSD",1739453378830,0.156236,96008.0,96007.0,0.13801388]
["bitfinex","BTCUSD",1739453379047,0.1,96017.0,96008.0,0.0803]
["bitfinex","BTCUSD",1739453379232,0.2083,96015.0,96008.0,0.0803]
["bitfinex","BTCUSD",1739453379428,0.156235,96009.0,96008.0,0.0803]
["bitfinex","BTCUSD",1739453380304,0.1,96029.0,96009.0,0.0831]
["bitfinex","BTCUSD",1739453380447,0.308251,96038.0,96014.0,0.0492]
["bitfinex","BTCUSD",1739453380645,0.10250365,96037.0,96019.0,0.0767]
["bitfinex","BTCUSD",1739453380967,0.15621,96025.0,96021.0,0.0767]
["bitfinex","BTCUSD",1739453381177,0.208255,96036.0,96021.0,0.0767]
["bitfinex","BTCUSD",1739453381375,0.156214,96022.0,96021.0,0.0767]
["bitfinex","BTCUSD",1739453383243,0.156212,96023.0,96021.0,0.0807]
["bitfinex","BTCUSD",1739453383461,0.156206,96027.0,96021.0,0.0808066]
["bitfinex","BTCUSD",1739453383589,0.308252,96038.0,96023.0,0.0755]
["bitfinex","BTCUSD",1739453383789,0.15621,96024.0,96023.0,0.0755]
["bitfinex","BTCUSD",1739453384436,0.156205,96028.0,96023.0,0.0755]
["bitfinex","BTCUSD",1739453384767,0.156207,96026.0,96023.0,0.0755]
["bitfinex","BTCUSD",1739453384995,0.208249,96039.0,96023.0,0.0755]
["bitfinex","BTCUSD",1739453385201,0.208237,96045.0,96029.0,0.0755]
["bitfinex","BTCUSD",1739453385385,0.208256,96036.0,96029.0,0.0755]
["bitfinex","BTCUSD",1739453385534,0.156196,96033.0,96029.0,0.0755]
["bitfinex","BTCUSD",1739453385879,0.001,96035.0,96029.0,0.0755]
["bitfinex","BTCUSD",1739453386049,0.308252,96038.0,96029.0,0.0755]
["bitfinex","BTCUSD",1739453386253,0.156196,96034.0,96030.0,0.02474897]
["bitfinex","BTCUSD",1739453386556,0.156197,96032.0,96031.0,0.1281]
["bitfinex","BTCUSD",1739453387279,0.16144985,96032.0,96031.0,0.1281]
["bitfinex","BTCUSD",1739453387417,0.00525285,96032.0,96031.0,0.1281]
["bitfinex","BTCUSD",1739453387637,0.16144985,96032.0,96031.0,0.1281]
["bitfinex","BTCUSD",1739453387845,0.16144985,96032.0,96031.0,0.14476297]
["bitfinex","BTCUSD",1739453388051,0.16144985,96032.0,96031.0,0.1281]
["bitfinex","BTCUSD",1739453388879,0.16144985,96032.0,96031.0,0.0805]
["bitfinex","BTCUSD",1739453389495,0.16144985,96032.0,96031.0,0.0835]
["bitfinex","BTCUSD",1739453390531,0.16144985,96032.0,96031.0,0.003]
["bitfinex","BTCUSD",1739453391190,0.16144985,96032.0,96008.0,0.11267029]
["bitfinex","BTCUSD",1739453391191,0.1,96013.0,95959.0,0.2156]
["bitfinex","BTCUSD",1739453391415,0.41873965,96008.0,95964.0,0.0828]
["bitfinex","BTCUSD",1739453391626,0.45173965,96008.0,95955.0,0.0474]
["bitfinex","BTCUSD",1739453391829,0.626243,96004.0,96003.0,6.5e-07]
["bitfinex","BTCUSD",1739453392027,0.70573846,96004.0,96003.0,6.5e-07]
["bitfinex","BTCUSD",1739453392313,0.256287,95977.0,95976.0,3e-07]
["bitfinex","BTCUSD",1739453392488,0.273,95976.0,95975.0,0.03117507]
["bitfinex","BTCUSD",1739453392714,0.25250365,95976.0,95975.0,0.03117507]
["bitfinex","BTCUSD",1739453392888,0.25250365,95976.0,95944.0,0.08322194]
["bitfinex","BTCUSD",1739453392889,0.2563,95969.0,95945.0,0.00104213]
["bitfinex","BTCUSD",1739453393113,0.26365678,95969.0,95945.0,0.00104213]
["bitfinex","BTCUSD",1739453393432,0.26365678,95969.0,95944.0,0.00104214]
["bitfinex","BTCUSD",1739453393638,0.41365678,95969.0,95968.0,5.7e-07]
["bitfinex","BTCUSD",1739453394271,0.41365678,95969.0,95968.0,0.00100057]
["bitfinex","BTCUSD",1739453394765,0.41365678,95969.0,95968.0,5.7e-07]
["bitfinex","BTCUSD",1739453394971,0.41465678,95969.0,95968.0,5.7e-07]
["bitfinex","BTCUSD",1739453396485,0.51465678,95969.0,95968.0,5.7e-07]
["bitfinex","BTCUSD",1739453397732,0.51365678,95969.0,95968.0,5.7e-07]
["bitfinex","BTCUSD",1739453397936,0.41365678,95969.0,95968.0,5.7e-07]
["bitfinex","BTCUSD",1739453398139,0.51765678,95969.0,95968.0,5.7e-07]
["bitfinex","BTCUSD",1739453398561,0.51365678,95969.0,95968.0,5.7e-07]
["bitfinex","BTCUSD",1739453399147,0.51565678,95969.0,95968.0,5.7e-07]
["bitfinex","BTCUSD",1739453399350,0.51365678,95969.0,95968.0,5.7e-07]
["bitfinex","BTCUSD",1739453399581,0.26365678,95969.0,95968.0,5.7e-07]
["bitfinex","BTCUSD",1739453399856,0.26565678,95969.0,95968.0,5.7e-07]
["bitfinex","BTCUSD",1739453400601,0.00885313,95969.0,95968.0,0.43410257]
["bitfinex","BTCUSD",1739453400819,0.00885313,95969.0,95968.0,0.55960622]
["bitfinex","BTCUSD",1739453401008,0.09350569,95979.0,95970.0,0.15]
["bitfinex","BTCUSD",1739453401174,0.09350569,95979.0,95968.0,0.40330422]
["bitfinex","BTCUSD",1739453401175,0.09350569,96006.0,95969.0,0.1510418]
["bitfinex","BTCUSD",1739453401392,0.1,96010.0,95969.0,0.25354545]
["bitfinex","BTCUSD",1739453401588,0.0001065,96105.0,95971.0,0.1227]
["bitfinex","BTCUSD",1739453401794,0.0146012,96130.0,96093.0,0.0755]
["bitfinex","BTCUSD",1739453401995,0.0146012,96130.0,96012.0,0.01]
["bitfinex","BTCUSD",1739453401996,0.2461,96264.0,96125.0,0.01]
["bitfinex","BTCUSD",1739453402196,0.1,96191.0,96190.0,0.173841]
["bitfinex","BTCUSD",1739453402396,0.28270455,96221.0,96186.0,0.17269812]
["bitfinex","BTCUSD",1739453402556,0.27964949,96221.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739453402758,0.2461,96264.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739453403009,0.0219,96306.0,96264.0,0.01]
["bitfinex","BTCUSD",1739453403207,0.041916,96400.0,96323.0,0.01]
["bitfinex","BTCUSD",1739453403414,0.08322194,96307.0,96297.0,0.00103821]
["bitfinex","BTCUSD",1739453403567,0.08322194,96307.0,96279.0,0.01]
["bitfinex","BTCUSD",1739453403568,0.01,96298.0,96279.0,0.01]
["bitfinex","BTCUSD",1739453403803,0.01,96270.0,96182.0,0.00103823]
["bitfinex","BTCUSD",1739453404010,0.155892,96220.0,96219.0,7.3e-07]
["bitfinex","BTCUSD",1739453404217,0.05543007,96240.0,96219.0,0.2156]
["bitfinex","BTCUSD",1739453404435,0.04534828,96300.0,96220.0,0.21663818]
["bitfinex","BTCUSD",1739453404643,0.01,96295.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739453404843,0.01,96295.0,96218.0,0.99511289]
["bitfinex","BTCUSD",1739453404844,0.155798,96278.0,96205.0,0.207889]
["bitfinex","BTCUSD",1739453405050,0.01,96266.0,96206.0,0.00052036]
["bitfinex","BTCUSD",1739453405281,0.01,96251.0,96206.0,0.00052036]
["bitfinex","BTCUSD",1739453405472,0.01,96203.0,96189.0,0.185]
["bitfinex","BTCUSD",1739453405704,0.2321,96270.0,96111.0,0.047]
["bitfinex","BTCUSD",1739453405705,0.01,96231.0,96151.0,0.0004]
["bitfinex","BTCUSD",1739453405838,0.1425,96221.0,96153.0,0.023]
["bitfinex","BTCUSD",1739453406061,0.01,96287.0,96152.0,0.3]
["bitfinex","BTCUSD",1739453406267,0.1425,96266.0,96162.0,0.01]
["bitfinex","BTCUSD",1739453406464,0.01,96265.0,96159.0,0.01]
["bitfinex","BTCUSD",1739453406677,0.01,96222.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739453406880,0.1,96262.0,96152.0,0.0495]
["bitfinex","BTCUSD",1739453406881,0.01,96197.0,96152.0,0.0495]
["bitfinex","BTCUSD",1739453407082,0.01,96196.0,96195.0,0.155933]
["bitfinex","BTCUSD",1739453407366,0.023,96213.0,96188.0,0.155943]
["bitfinex","BTCUSD",1739453407533,0.01129958,96212.0,96094.0,0.0488]
["bitfinex","BTCUSD",1739453407736,0.155912,96208.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739453408100,0.01,96195.0,96161.0,0.03012426]
["bitfinex","BTCUSD",1739453408302,0.01,96200.0,96193.0,0.09280067]
["bitfinex","BTCUSD",1739453408416,0.08322194,96219.0,96193.0,0.03284051]
["bitfinex","BTCUSD",1739453408619,0.00460648,96193.0,96115.0,0.312123]
["bitfinex","BTCUSD",1739453408827,0.00460648,96193.0,96177.0,0.0510286]
["bitfinex","BTCUSD",1739453409062,0.00842924,96177.0,96104.0,0.208107]
["bitfinex","BTCUSD",1739453409255,0.00842924,96177.0,96170.0,0.05450427]
["bitfinex","BTCUSD",1739453409449,0.00842924,96177.0,96094.0,0.01]
["bitfinex","BTCUSD",1739453409652,0.023,96176.0,96109.0,0.01]
["bitfinex","BTCUSD",1739453409858,0.08322194,96162.0,96124.0,0.05608196]
["bitfinex","BTCUSD",1739453410078,0.01,96173.0,96147.0,0.01]
["bitfinex","BTCUSD",1739453410280,0.023,96172.0,96171.0,0.29402734]
["bitfinex","BTCUSD",1739453410474,0.01542924,96177.0,96151.0,0.09072438]
["bitfinex","BTCUSD",1739453410712,0.02283127,96176.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739453411149,0.01,96218.0,96192.0,0.155938]
["bitfinex","BTCUSD",1739453411356,0.01,96219.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739453411566,0.01,96247.0,96218.0,0.15]
["bitfinex","BTCUSD",1739453411772,0.01,96302.0,96182.0,0.08322194]
["bitfinex","BTCUSD",1739453411773,0.01,96263.0,96235.0,0.15]
["bitfinex","BTCUSD",1739453411977,0.10250365,96262.0,96234.0,0.01]
["bitfinex","BTCUSD",1739453412189,0.10250365,96262.0,96219.0,0.01]
["bitfinex","BTCUSD",1739453412444,0.01,96278.0,96236.0,0.01]
["bitfinex","BTCUSD",1739453412640,0.10250365,96277.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739453412851,0.1,96316.0,96237.0,0.05623163]
["bitfinex","BTCUSD",1739453412852,0.01,96294.0,96242.0,0.01]
["bitfinex","BTCUSD",1739453413051,0.10250365,96288.0,96243.0,0.14946148]
["bitfinex","BTCUSD",1739453413255,0.00084229,96289.0,96275.0,0.08322194]
["bitfinex","BTCUSD",1739453413461,0.00084229,96289.0,96288.0,0.305782]
["bitfinex","BTCUSD",1739453413633,0.01084229,96289.0,96288.0,0.305782]
["bitfinex","BTCUSD",1739453413835,0.01084229,96289.0,96288.0,0.15]
["bitfinex","BTCUSD",1739453413836,0.11334594,96289.0,96288.0,0.15]
["bitfinex","BTCUSD",1739453414039,0.10334594,96289.0,96288.0,0.15]
["bitfinex","BTCUSD",1739453414406,0.15762329,96289.0,96288.0,0.15]
["bitfinex","BTCUSD",1739453414614,0.00184229,96289.0,96288.0,0.15]
["bitfinex","BTCUSD",1739453414820,0.00084229,96289.0,96288.0,0.154]
["bitfinex","BTCUSD",1739453415020,0.00084229,96289.0,96288.0,0.15]
["bitfinex","BTCUSD",1739453415225,0.00084229,96289.0,96288.0,0.805782]
["bitfinex","BTCUSD",1739453415452,0.00084229,96289.0,96288.0,0.810782]
["bitfinex","BTCUSD",1739453415650,0.00084229,96289.0,96288.0,0.65]
["bitfinex","BTCUSD",1739453415851,0.00184229,96289.0,96288.0,0.65]
["bitfinex","BTCUSD",1739453416101,0.00184229,96289.0,96288.0,0.64680138]
["bitfinex","BTCUSD",1739453416525,0.00184229,96289.0,96288.0,0.80258338]
["bitfinex","BTCUSD",1739453416732,0.00184229,96289.0,96288.0,0.64680138]
["bitfinex","BTCUSD",1739453417140,0.00184229,96289.0,96288.0,0.80958338]
["bitfinex","BTCUSD",1739453417368,0.00184229,96289.0,96288.0,0.64680138]
["bitfinex","BTCUSD",1739453417548,0.00284229,96289.0,96288.0,0.65380138]
["bitfinex","BTCUSD",1739453417687,0.00384229,96289.0,96288.0,0.514]
["bitfinex","BTCUSD",1739453418060,0.00084229,96289.0,96288.0,0.5]
["bitfinex","BTCUSD",1739453418228,0.00184229,96289.0,96288.0,0.507]
["bitfinex","BTCUSD",1739453418435,0.11534594,96289.0,96288.0,0.514]
["bitfinex","BTCUSD",1739453418674,0.35699833,96289.0,96288.0,0.5]
["bitfinex","BTCUSD",1739453418862,0.48432933,96289.0,96288.0,0.05830154]
["bitfinex","BTCUSD",1739453419036,0.48432933,96289.0,96275.0,0.5]
["bitfinex","BTCUSD",1739453419037,0.36534594,96289.0,96275.0,0.5]
["bitfinex","BTCUSD",1739453419248,0.29130565,96276.0,96275.0,0.5]
["bitfinex","BTCUSD",1739453419447,0.61925465,96276.0,96275.0,0.416904]
["bitfinex","BTCUSD",1739453419632,0.155853,96244.0,96182.0,0.08322194]
["bitfinex","BTCUSD",1739453419834,0.01,96241.0,96182.0,0.08322194]
["bitfinex","BTCUSD",1739453420036,0.165894,96219.0,96218.0,0.458428]
["bitfinex","BTCUSD",1739453420242,0.26839765,96219.0,96218.0,0.43025868]
["bitfinex","BTCUSD",1739453420447,0.60242975,96219.0,96218.0,0.39947268]
["bitfinex","BTCUSD",1739453420659,0.60242975,96219.0,96218.0,0.09337268]
["bitfinex","BTCUSD",1739453420859,0.165952,96183.0,96182.0,0.08322194]
["bitfinex","BTCUSD",1739453421058,0.11250365,96183.0,96182.0,0.08322194]
["bitfinex","BTCUSD",1739453421288,0.01,96164.0,96131.0,0.08322194]
["bitfinex","BTCUSD",1739453421509,0.01,96174.0,96163.0,0.15952194]
["bitfinex","BTCUSD",1739453421720,0.01,96174.0,96165.0,0.0489]
["bitfinex","BTCUSD",1739453421915,0.15598,96166.0,96165.0,0.0489]
["bitfinex","BTCUSD",1739453422231,0.00129964,96207.0,96165.0,0.0489]
["bitfinex","BTCUSD",1739453422232,0.00565127,96173.0,96165.0,0.0489]
["bitfinex","BTCUSD",1739453422493,0.00044147,96174.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739453422693,0.00044147,96174.0,96124.0,0.08322194]
["bitfinex","BTCUSD",1739453423135,0.00044147,96174.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739453423343,0.01,96163.0,96124.0,0.08322194]
["bitfinex","BTCUSD",1739453423564,0.01,96150.0,96124.0,0.08322194]
["bitfinex","BTCUSD",1739453423772,0.01,96136.0,96118.0,0.0827]
["bitfinex","BTCUSD",1739453423977,0.10250365,96135.0,96118.0,0.0827]
["bitfinex","BTCUSD",1739453424184,0.10770801,96135.0,96118.0,0.0827]
["bitfinex","BTCUSD",1739453424438,0.00520436,96135.0,96124.0,0.007]
["bitfinex","BTCUSD",1739453424634,0.001,96174.0,96152.0,0.15]
["bitfinex","BTCUSD",1739453424635,0.01,96165.0,96152.0,0.15]
["bitfinex","BTCUSD",1739453424849,0.001,96174.0,96126.0,0.20806]
["bitfinex","BTCUSD",1739453424850,0.001,96174.0,96158.0,0.15]
["bitfinex","BTCUSD",1739453425088,0.00144147,96174.0,96173.0,0.15]
["bitfinex","BTCUSD",1739453425284,0.00144147,96174.0,96173.0,0.196]
["bitfinex","BTCUSD",1739453425285,0.00044147,96174.0,96173.0,0.196]
["bitfinex","BTCUSD",1739453425509,0.00044147,96174.0,96173.0,0.046]
["bitfinex","BTCUSD",1739453425720,0.10294512,96174.0,96173.0,0.046]
["bitfinex","BTCUSD",1739453425922,0.11294512,96174.0,96173.0,0.046]
["bitfinex","BTCUSD",1739453426131,0.00044147,96174.0,96173.0,0.196]
["bitfinex","BTCUSD",1739453426349,0.01,96223.0,96176.0,0.083]
["bitfinex","BTCUSD",1739453426556,0.01,96197.0,96176.0,0.083]
["bitfinex","BTCUSD",1739453426773,0.155961,96178.0,96176.0,0.083]
["bitfinex","BTCUSD",1739453426979,0.11250365,96177.0,96176.0,0.083]
["bitfinex","BTCUSD",1739453427186,0.11250365,96177.0,96173.0,0.046]
["bitfinex","BTCUSD",1739453427395,0.165967,96174.0,96173.0,0.046]
["bitfinex","BTCUSD",1739453427567,0.26847065,96174.0,96173.0,0.046]
["bitfinex","BTCUSD",1739453427792,0.01,96160.0,96148.0,0.083]
["bitfinex","BTCUSD",1739453427991,0.01,96155.0,96149.0,0.08322194]
["bitfinex","BTCUSD",1739453428188,0.01,96158.0,96148.0,0.083]
["bitfinex","BTCUSD",1739453428390,0.001,96174.0,96148.0,0.083]
["bitfinex","BTCUSD",1739453428391,0.156007,96149.0,96148.0,0.083]
["bitfinex","BTCUSD",1739453428602,0.01,96141.0,96140.0,0.0496]
["bitfinex","BTCUSD",1739453428942,0.10250365,96141.0,96140.0,0.0496]
["bitfinex","BTCUSD",1739453429150,0.01,96149.0,96140.0,0.0496]
["bitfinex","BTCUSD",1739453429343,0.001,96160.0,96142.0,0.15]
["bitfinex","BTCUSD",1739453429579,0.001,96160.0,96159.0,0.15]
["bitfinex","BTCUSD",1739453429857,0.001,96160.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739453429858,0.01,96156.0,96120.0,0.0787]
["bitfinex","BTCUSD",1739453430217,0.01,96154.0,96123.0,0.23926994]
["bitfinex","BTCUSD",1739453430347,0.11250365,96154.0,96123.0,0.08322194]
["bitfinex","BTCUSD",1739453430554,0.01,96141.0,96123.0,0.08322194]
["bitfinex","BTCUSD",1739453430793,0.11250365,96141.0,96123.0,0.08322194]
["bitfinex","BTCUSD",1739453430950,0.11250365,96141.0,96120.0,0.0787]
["bitfinex","BTCUSD",1739453430951,0.01,96125.0,96120.0,0.0787]
["bitfinex","BTCUSD",1739453431152,0.001,96141.0,96121.0,0.08322194]
["bitfinex","BTCUSD",1739453431382,0.001,96141.0,96120.0,0.0787]
["bitfinex","BTCUSD",1739453431383,0.10250365,96140.0,96120.0,0.0787]
["bitfinex","BTCUSD",1739453431555,0.156038,96130.0,96120.0,0.0787]
["bitfinex","BTCUSD",1739453431784,0.10250365,96129.0,96120.0,0.0787]
["bitfinex","BTCUSD",1739453431996,0.156053,96121.0,96120.0,0.0787]
["bitfinex","BTCUSD",1739453432171,0.25855665,96121.0,96120.0,0.0787]
["bitfinex","BTCUSD",1739453432385,0.156067,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739453432595,0.25857065,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739453433010,0.28157065,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739453433212,0.28157065,96112.0,96062.0,0.13102194]
["bitfinex","BTCUSD",1739453433213,0.156119,96080.0,96062.0,0.13102194]
["bitfinex","BTCUSD",1739453433386,0.156119,96080.0,96073.0,0.08322194]
["bitfinex","BTCUSD",1739453433387,0.43162265,96080.0,96073.0,0.08322194]
["bitfinex","BTCUSD",1739453433585,0.1,96064.0,96026.0,0.0499]
["bitfinex","BTCUSD",1739453433787,0.156168,96050.0,96018.0,0.0775]
["bitfinex","BTCUSD",1739453433991,0.329178,96044.0,96043.0,2.3e-07]
["bitfinex","BTCUSD",1739453434313,0.339178,96044.0,96043.0,2.3e-07]
["bitfinex","BTCUSD",1739453434477,0.208252,96038.0,96031.0,0.08362194]
["bitfinex","BTCUSD",1739453434670,0.10250365,96032.0,96031.0,0.08362194]
["bitfinex","BTCUSD",1739453435097,0.00013205,96044.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739453435528,0.00130131,96089.0,96043.0,0.08322194]
["bitfinex","BTCUSD",1739453435747,0.00130131,96089.0,96034.0,0.023]
["bitfinex","BTCUSD",1739453435748,0.10250365,96086.0,96060.0,0.0457]
["bitfinex","BTCUSD",1739453435954,0.00013222,96096.0,96060.0,0.0457]
["bitfinex","BTCUSD",1739453435955,0.00013222,96096.0,96061.0,0.18572559]
["bitfinex","BTCUSD",1739453436164,0.207993,96157.0,96073.0,0.076]
["bitfinex","BTCUSD",1739453436373,0.15607,96111.0,96074.0,0.10354396]
["bitfinex","BTCUSD",1739453436577,0.10250365,96130.0,96074.0,0.10354396]
["bitfinex","BTCUSD",1739453436780,0.10250365,96126.0,96075.0,0.00104022]
["bitfinex","BTCUSD",1739453436991,0.10250365,96126.0,96073.0,0.076]
["bitfinex","BTCUSD",1739453436992,0.156102,96091.0,96081.0,0.08322194]
["bitfinex","BTCUSD",1739453437198,0.156102,96091.0,96073.0,0.076]
["bitfinex","BTCUSD",1739453437199,0.10250365,96090.0,96062.0,0.03051595]
["bitfinex","BTCUSD",1739453437428,0.156141,96067.0,96063.0,0.08322194]
["bitfinex","BTCUSD",1739453437740,0.15576,96091.0,96074.0,0.007]
["bitfinex","BTCUSD",1739453437906,0.20814,96089.0,96074.0,0.007]
["bitfinex","BTCUSD",1739453438185,0.3,96152.0,96075.0,0.18676624]
["bitfinex","BTCUSD",1739453438388,0.10380007,96151.0,96087.0,0.15]
["bitfinex","BTCUSD",1739453438596,0.10380007,96151.0,96106.0,0.023]
["bitfinex","BTCUSD",1739453438597,0.10250365,96151.0,96106.0,0.023]
["bitfinex","BTCUSD",1739453438812,0.00129642,96171.0,96105.0,0.0466]
["bitfinex","BTCUSD",1739453438813,0.00129642,96171.0,96107.0,0.00103998]
["bitfinex","BTCUSD",1739453439018,0.00129642,96179.0,96108.0,0.00104008]
["bitfinex","BTCUSD",1739453439221,0.10250365,96142.0,96105.0,0.0466]
["bitfinex","BTCUSD",1739453439440,0.156076,96107.0,96105.0,0.0466]
["bitfinex","BTCUSD",1739453440105,0.3,96156.0,96105.0,0.0466]
["bitfinex","BTCUSD",1739453440314,1.049799,96173.0,96105.0,0.0466]
["bitfinex","BTCUSD",1739453440315,0.15576,96125.0,96106.0,0.00104034]
["bitfinex","BTCUSD",1739453440524,0.00129642,96144.0,96107.0,0.00104025]
["bitfinex","BTCUSD",1739453440739,0.10250365,96143.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739453440950,0.507902,96199.0,96144.0,0.15]
["bitfinex","BTCUSD",1739453441164,0.0001322,96145.0,96111.0,0.00103993]
["bitfinex","BTCUSD",1739453442676,0.10250365,96127.0,96126.0,0.003]
["bitfinex","BTCUSD",1739453443098,0.10380007,96127.0,96126.0,0.003]
["bitfinex","BTCUSD",1739453443317,0.156077,96106.0,96105.0,0.0466]
["bitfinex","BTCUSD",1739453443536,0.25858065,96106.0,96105.0,0.0466]
["bitfinex","BTCUSD",1739453443744,0.001,96126.0,96105.0,0.0466]
["bitfinex","BTCUSD",1739453443971,0.001,96126.0,96106.0,0.02404028]
["bitfinex","BTCUSD",1739453444178,0.10250365,96125.0,96106.0,0.00104028]
["bitfinex","BTCUSD",1739453444390,0.208099,96108.0,96105.0,0.0466]
["bitfinex","BTCUSD",1739453444599,0.25858065,96107.0,96105.0,0.0466]
["bitfinex","BTCUSD",1739453445302,0.156105,96089.0,96072.0,0.046]
["bitfinex","BTCUSD",1739453445509,0.1561,96093.0,96091.0,0.08322194]
["bitfinex","BTCUSD",1739453445723,0.156105,96089.0,96076.0,0.15104064]
["bitfinex","BTCUSD",1739453446142,0.25860465,96092.0,96076.0,0.15104064]
["bitfinex","BTCUSD",1739453446351,0.1,96163.0,96072.0,0.046]
["bitfinex","BTCUSD",1739453446352,0.156068,96112.0,96095.0,0.15]
["bitfinex","BTCUSD",1739453446560,0.10250365,96111.0,96106.0,0.001]
["bitfinex","BTCUSD",1739453446966,0.10250365,96111.0,96096.0,0.00104043]
["bitfinex","BTCUSD",1739453447171,0.156074,96108.0,96097.0,0.00104044]
["bitfinex","BTCUSD",1739453447377,0.25857765,96108.0,96097.0,0.00104044]
["bitfinex","BTCUSD",1739453447582,0.10250365,96108.0,96097.0,0.00104044]
["bitfinex","BTCUSD",1739453447799,0.156093,96096.0,96095.0,0.00044147]
["bitfinex","BTCUSD",1739453448029,0.10250365,96107.0,96095.0,0.00044147]
["bitfinex","BTCUSD",1739453448238,0.01,96165.0,96095.0,0.00044147]
["bitfinex","BTCUSD",1739453448239,0.156074,96108.0,96106.0,0.007]
["bitfinex","BTCUSD",1739453448442,0.001,96111.0,96106.0,0.007]
["bitfinex","BTCUSD",1739453448646,0.156075,96108.0,96106.0,0.007]
["bitfinex","BTCUSD",1739453448867,0.10250365,96107.0,96106.0,0.007]
["bitfinex","BTCUSD",1739453449522,0.156093,96096.0,96095.0,0.00044147]
["bitfinex","BTCUSD",1739453449979,0.25989307,96096.0,96095.0,0.00044147]
["bitfinex","BTCUSD",1739453450188,0.25859665,96096.0,96095.0,0.00044147]
["bitfinex","BTCUSD",1739453450661,0.32608001,96096.0,96095.0,4.7e-07]
["bitfinex","BTCUSD",1739453450824,0.25859665,96096.0,96095.0,4.7e-07]
["bitfinex","BTCUSD",1739453451245,0.25959665,96096.0,96095.0,0.00700047]
["bitfinex","BTCUSD",1739453451684,0.41539665,96096.0,96095.0,0.00700047]
["bitfinex","BTCUSD",1739453452320,0.41539665,96096.0,96095.0,4.7e-07]
["bitfinex","BTCUSD",1739453452536,0.64856001,96096.0,96095.0,4.7e-07]
["bitfinex","BTCUSD",1739453452738,0.41539665,96096.0,96095.0,4.7e-07]
["bitfinex","BTCUSD",1739453455606,0.25870565,96029.0,96028.0,6.4e-07]
["bitfinex","BTCUSD",1739453456652,0.41454565,96029.0,96028.0,6.4e-07]
["bitfinex","BTCUSD",1739453457753,0.59454565,96029.0,96028.0,6.4e-07]
["bitfinex","BTCUSD",1739453457967,0.306233,96010.0,96009.0,6.5e-07]
["bitfinex","BTCUSD",1739453458188,0.40873665,96010.0,96009.0,6.5e-07]
["bitfinex","BTCUSD",1739453458809,0.25873665,96010.0,96009.0,6.5e-07]
["bitfinex","BTCUSD",1739453459445,0.25917659,96010.0,96009.0,6.5e-07]
["bitfinex","BTCUSD",1739453459671,0.41505659,96010.0,96009.0,6.5e-07]
["bitfinex","BTCUSD",1739453459875,0.56505659,96010.0,96009.0,6.5e-07]
["bitfinex","BTCUSD",1739453460054,0.66322335,96010.0,96009.0,6.5e-07]
["bitfinex","BTCUSD",1739453460470,0.156272,95986.0,95985.0,8.5e-07]
["bitfinex","BTCUSD",1739453460713,0.306285,95978.0,95977.0,0.08344517]
["bitfinex","BTCUSD",1739453460906,0.1563,95969.0,95968.0,0.00022302]
["bitfinex","BTCUSD",1739453461370,0.26010007,95969.0,95968.0,0.00022302]
["bitfinex","BTCUSD",1739453461580,0.25880365,95969.0,95968.0,0.00022302]
["bitfinex","BTCUSD",1739453461782,0.40880365,95969.0,95968.0,0.00022302]
["bitfinex","BTCUSD",1739453462209,0.41080365,95969.0,95968.0,0.00035524]
["bitfinex","BTCUSD",1739453462438,0.10450365,95969.0,95968.0,0.00035524]
["bitfinex","BTCUSD",1739453462641,0.002,95969.0,95968.0,0.15035524]
["bitfinex","BTCUSD",1739453462849,0.002,95969.0,95968.0,0.00035524]
["bitfinex","BTCUSD",1739453463071,0.10450365,95969.0,95968.0,0.00035524]
["bitfinex","BTCUSD",1739453463358,0.002,95969.0,95968.0,0.00035524]
["bitfinex","BTCUSD",1739453463556,0.00129642,96019.0,95984.0,0.15]
["bitfinex","BTCUSD",1739453463771,0.10250365,96017.0,95984.0,0.00104158]
["bitfinex","BTCUSD",1739453463982,0.38023375,96020.0,95969.0,0.1279]
["bitfinex","BTCUSD",1739453463983,0.10250365,96007.0,95969.0,0.1279]
["bitfinex","BTCUSD",1739453464193,0.38023375,96000.0,95969.0,0.1279]
["bitfinex","BTCUSD",1739453464402,0.156285,95978.0,95977.0,0.08322194]
["bitfinex","BTCUSD",1739453464643,0.10250365,95991.0,95977.0,0.08322194]
["bitfinex","BTCUSD",1739453464840,0.508211,96057.0,95978.0,0.0010417]
["bitfinex","BTCUSD",1739453465043,0.001,96019.0,95981.0,0.023]
["bitfinex","BTCUSD",1739453465261,0.001,96019.0,95983.0,0.08322194]
["bitfinex","BTCUSD",1739453465262,0.10250365,96018.0,95983.0,0.08322194]
["bitfinex","BTCUSD",1739453465463,0.10250365,96008.0,95970.0,0.08322194]
["bitfinex","BTCUSD",1739453465665,0.156295,95972.0,95970.0,0.08322194]
["bitfinex","BTCUSD",1739453466091,0.156298,95970.0,95969.0,0.1279]
["bitfinex","BTCUSD",1739453466302,0.38023375,96020.0,95971.0,0.08322194]
["bitfinex","BTCUSD",1739453466503,0.10250365,95997.0,95972.0,0.00104186]
["bitfinex","BTCUSD",1739453466716,0.0072,96032.0,95975.0,0.023]
["bitfinex","BTCUSD",1739453466933,0.208294,96018.0,95978.0,0.023]
["bitfinex","BTCUSD",1739453467141,0.10250365,96018.0,95997.0,0.08322194]
["bitfinex","BTCUSD",1739453467357,1.0,96050.0,95998.0,0.15104142]
["bitfinex","BTCUSD",1739453467358,0.208227,96049.0,95998.0,0.15104142]
["bitfinex","BTCUSD",1739453467594,1.0,96050.0,96021.0,0.15]
["bitfinex","BTCUSD",1739453467796,1.0,96050.0,96022.0,0.00104109]
["bitfinex","BTCUSD",1739453467797,0.0001067,96038.0,96022.0,0.00104109]
["bitfinex","BTCUSD",1739453468006,0.0001067,96038.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739453468215,0.0001067,96038.0,96009.0,0.00104115]
["bitfinex","BTCUSD",1739453468216,0.0001067,96038.0,96024.0,0.00104115]
["bitfinex","BTCUSD",1739453468481,0.208253,96037.0,96011.0,0.02404115]
["bitfinex","BTCUSD",1739453468691,0.00054691,96038.0,96011.0,0.02404115]
["bitfinex","BTCUSD",1739453468692,0.00054691,96038.0,96025.0,0.15]
["bitfinex","BTCUSD",1739453468906,0.00054691,96038.0,96012.0,0.208307]
["bitfinex","BTCUSD",1739453468907,0.00054691,96038.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739453469114,0.00054691,96038.0,96013.0,0.15104115]
["bitfinex","BTCUSD",1739453469332,0.12338324,96037.0,96013.0,0.00104115]
["bitfinex","BTCUSD",1739453469542,0.10250365,96037.0,95972.0,0.01]
["bitfinex","BTCUSD",1739453469808,0.10250365,96037.0,96016.0,0.08322194]
["bitfinex","BTCUSD",1739453470045,0.00054691,96038.0,96037.0,0.1319]
["bitfinex","BTCUSD",1739453470272,0.00054691,96038.0,96037.0,0.13294102]
["bitfinex","BTCUSD",1739453470489,1.0,96050.0,96049.0,0.30617]
["bitfinex","BTCUSD",1739453470694,1.0,96050.0,96049.0,0.15]
["bitfinex","BTCUSD",1739453471750,1.0,96050.0,96037.0,0.13203222]
["bitfinex","BTCUSD",1739453471751,1.0,96050.0,96044.0,0.00104097]
["bitfinex","BTCUSD",1739453471972,1.0,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1739453472202,1.156168,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1739453472410,1.25867165,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1739453473308,1.0,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1739453473539,1.0,96050.0,96048.0,0.15617]
["bitfinex","BTCUSD",1739453473751,1.157168,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1739453473964,1.001,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1739453474400,1.0,96050.0,96042.0,0.15]
["bitfinex","BTCUSD",1739453474617,0.92283839,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1739453475037,0.92183839,96050.0,96038.0,0.15]
["bitfinex","BTCUSD",1739453475223,0.92183839,96050.0,96040.0,0.15]
["bitfinex","BTCUSD",1739453475469,0.92183839,96050.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739453475675,0.92183839,96050.0,96009.0,0.01]
["bitfinex","BTCUSD",1739453475885,0.92183839,96050.0,96045.0,0.15]
["bitfinex","BTCUSD",1739453476374,0.92183839,96050.0,96045.0,0.306176]
["bitfinex","BTCUSD",1739453476586,0.92283839,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1739453477001,0.92183839,96050.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739453477217,0.87183839,96050.0,96049.0,0.25250365]
["bitfinex","BTCUSD",1739453477433,0.87283839,96050.0,96049.0,0.15]
["bitfinex","BTCUSD",1739453477637,0.87283839,96050.0,96045.0,0.007]
["bitfinex","BTCUSD",1739453477852,0.87183839,96050.0,96017.0,0.208296]
["bitfinex","BTCUSD",1739453478063,0.87183839,96050.0,96004.0,0.22868404]
["bitfinex","BTCUSD",1739453478274,0.87183839,96050.0,96000.0,0.38023375]
["bitfinex","BTCUSD",1739453478275,0.87283839,96050.0,96048.0,0.007]
["bitfinex","BTCUSD",1739453478909,1.02900739,96050.0,96048.0,0.007]
["bitfinex","BTCUSD",1739453479545,0.87183839,96050.0,96038.0,0.15]
["bitfinex","BTCUSD",1739453479967,0.87294509,96050.0,96048.0,0.15617]
["bitfinex","BTCUSD",1739453480181,0.87294509,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739453480451,0.87194509,96050.0,96049.0,0.40867365]
["bitfinex","BTCUSD",1739453480624,0.79484509,96050.0,96049.0,0.43167365]
["bitfinex","BTCUSD",1739453481082,0.77676833,96050.0,96049.0,0.43167365]
["bitfinex","BTCUSD",1739453481289,0.59748721,96050.0,96049.0,0.43167365]
["bitfinex","BTCUSD",1739453481514,0.59848721,96050.0,96049.0,0.43867365]
["bitfinex","BTCUSD",1739453482157,0.59848721,96050.0,96049.0,0.25950365]
["bitfinex","BTCUSD",1739453482395,0.59848721,96050.0,96049.0,0.157]
["bitfinex","BTCUSD",1739453482613,0.59848721,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1739453483059,0.70099086,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1739453483507,0.59748721,96050.0,96037.0,0.00013222]
["bitfinex","BTCUSD",1739453483785,0.59848721,96050.0,96049.0,0.007]
["bitfinex","BTCUSD",1739453484208,0.59748721,96050.0,96037.0,0.00013222]
["bitfinex","BTCUSD",1739453484414,0.156188,96038.0,96037.0,0.00013222]
["bitfinex","BTCUSD",1739453484845,0.208227,96049.0,96037.0,0.00013222]
["bitfinex","BTCUSD",1739453485047,0.156186,96039.0,96037.0,0.00013222]
["bitfinex","BTCUSD",1739453485454,0.25868965,96039.0,96037.0,0.00013222]
["bitfinex","BTCUSD",1739453486103,0.10250365,96038.0,96037.0,0.00013222]
["bitfinex","BTCUSD",1739453486950,0.10250365,96038.0,96037.0,0.00713222]
["bitfinex","BTCUSD",1739453487373,0.156186,96039.0,96037.0,0.00013222]
["bitfinex","BTCUSD",1739453487790,0.001,96038.0,96037.0,0.00713222]
["bitfinex","BTCUSD",1739453488219,0.10350365,96038.0,96037.0,0.00713222]
["bitfinex","BTCUSD",1739453488817,0.001,96038.0,96037.0,0.15713222]
["bitfinex","BTCUSD",1739453489310,0.156187,96039.0,96037.0,0.15013222]
["bitfinex","BTCUSD",1739453489521,0.156185,96040.0,96037.0,0.00013222]
["bitfinex","BTCUSD",1739453489725,0.208239,96044.0,96037.0,0.00013222]
["bitfinex","BTCUSD",1739453489936,0.59748721,96050.0,96037.0,0.00013222]
["bitfinex","BTCUSD",1739453490349,0.59748721,96050.0,96043.0,0.156178]
["bitfinex","BTCUSD",1739453490633,0.59748721,96050.0,96040.0,0.15]
["bitfinex","BTCUSD",1739453490868,0.156182,96042.0,96040.0,0.15]
["bitfinex","BTCUSD",1739453491076,0.156182,96042.0,96037.0,0.00013222]
["bitfinex","BTCUSD",1739453491077,0.156188,96038.0,96037.0,0.00613222]
["bitfinex","BTCUSD",1739453491325,0.156188,96038.0,96037.0,0.00635608]
["bitfinex","BTCUSD",1739453491537,0.156188,96038.0,96037.0,0.00035608]
["bitfinex","BTCUSD",1739453492191,0.25869165,96038.0,96037.0,0.00035608]
["bitfinex","BTCUSD",1739453492411,0.10250365,96038.0,96037.0,0.00035608]
["bitfinex","BTCUSD",1739453492618,0.25869165,96038.0,96037.0,0.00035608]
["bitfinex","BTCUSD",1739453493713,0.156188,96038.0,96037.0,0.00035608]
["bitfinex","BTCUSD",1739453493922,0.59748721,96050.0,96037.0,0.00035608]
["bitfinex","BTCUSD",1739453494136,0.59748721,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739453494343,0.59748721,96050.0,96039.0,0.15]
["bitfinex","BTCUSD",1739453494556,0.5,96040.0,96039.0,0.306186]
["bitfinex","BTCUSD",1739453495143,0.5,96040.0,96039.0,0.15]
["bitfinex","BTCUSD",1739453495382,0.5,96040.0,96037.0,0.00035608]
["bitfinex","BTCUSD",1739453495383,0.156186,96039.0,96037.0,0.00035608]
["bitfinex","BTCUSD",1739453495601,0.156186,96039.0,96038.0,0.15]
["bitfinex","BTCUSD",1739453496429,0.5,96040.0,96038.0,0.15]
["bitfinex","BTCUSD",1739453496639,0.5,96040.0,96038.0,0.306187]
["bitfinex","BTCUSD",1739453496902,0.10250365,96039.0,96037.0,0.00035608]
["bitfinex","BTCUSD",1739453497101,0.306188,96038.0,96037.0,8e-08]
["bitfinex","BTCUSD",1739453497309,0.329188,96038.0,96037.0,8e-08]
["bitfinex","BTCUSD",1739453497527,0.156271,95987.0,95986.0,0.08322194]
["bitfinex","BTCUSD",1739453497773,0.156271,95987.0,95986.0,0.08366215]
["bitfinex","BTCUSD",1739453498025,0.25877465,95987.0,95986.0,0.00044021]
["bitfinex","BTCUSD",1739453498439,0.31215,95988.0,95986.0,0.00044021]
["bitfinex","BTCUSD",1739453498916,0.10250365,95987.0,95986.0,0.00644021]
["bitfinex","BTCUSD",1739453499338,0.31215,95988.0,95986.0,0.00044021]
["bitfinex","BTCUSD",1739453499546,0.31215,95988.0,95986.0,0.00244021]
["bitfinex","BTCUSD",1739453500603,0.10380007,95987.0,95986.0,0.00244021]
["bitfinex","BTCUSD",1739453500813,0.10250365,95987.0,95986.0,0.00044021]
["bitfinex","BTCUSD",1739453501022,0.306285,95978.0,95977.0,2.8e-07]
["bitfinex","BTCUSD",1739453501236,0.40878865,95978.0,95977.0,2.8e-07]
["bitfinex","BTCUSD",1739453501464,0.25878865,95978.0,95977.0,2.8e-07]
["bitfinex","BTCUSD",1739453501875,0.40878865,95978.0,95977.0,2.8e-07]
["bitfinex","BTCUSD",1739453502296,0.25878865,95978.0,95977.0,2.8e-07]
["bitfinex","BTCUSD",1739453502498,0.41470865,95978.0,95977.0,2.8e-07]
["bitfinex","BTCUSD",1739453502945,0.41470865,95978.0,95977.0,0.00600028]
["bitfinex","BTCUSD",1739453503389,0.312205,95978.0,95977.0,0.00600028]
["bitfinex","BTCUSD",1739453504218,0.15592,95978.0,95977.0,0.00600028]
["bitfinex","BTCUSD",1739453504429,0.15592,95978.0,95977.0,0.10850393]
["bitfinex","BTCUSD",1739453504642,0.00043975,95987.0,95986.0,0.306272]
["bitfinex","BTCUSD",1739453504855,0.00043975,95987.0,95986.0,0.43177565]
["bitfinex","BTCUSD",1739453505273,0.5,96040.0,95988.0,0.15]
["bitfinex","BTCUSD",1739453505274,0.08322194,96031.0,95988.0,0.15]
["bitfinex","BTCUSD",1739453505479,0.08322194,96031.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739453505480,0.10250365,96031.0,95990.0,0.15]
["bitfinex","BTCUSD",1739453505749,0.156231,96012.0,95992.0,0.15]
["bitfinex","BTCUSD",1739453505957,0.5,96040.0,95997.0,0.023]
["bitfinex","BTCUSD",1739453506164,0.10250365,96037.0,95999.0,0.15]
["bitfinex","BTCUSD",1739453506381,0.00129642,96036.0,96001.0,0.15]
["bitfinex","BTCUSD",1739453506632,0.65596,96040.0,96003.0,0.15]
["bitfinex","BTCUSD",1739453506834,0.10380007,96037.0,95989.0,0.15]
["bitfinex","BTCUSD",1739453507038,0.10380007,96037.0,95994.0,0.08322194]
["bitfinex","BTCUSD",1739453507248,0.156253,95998.0,95995.0,0.00104143]
["bitfinex","BTCUSD",1739453507459,0.312392,96033.0,95994.0,0.08322194]
["bitfinex","BTCUSD",1739453507674,0.10380007,96032.0,95995.0,0.00104146]
["bitfinex","BTCUSD",1739453507908,0.10250365,96032.0,96001.0,0.20833]
["bitfinex","BTCUSD",1739453508133,0.208261,96033.0,96002.0,0.10354499]
["bitfinex","BTCUSD",1739453508340,0.5,96040.0,96003.0,0.358326]
["bitfinex","BTCUSD",1739453508566,0.5,96040.0,96014.0,0.15]
["bitfinex","BTCUSD",1739453508777,0.156202,96030.0,96017.0,0.231296]
["bitfinex","BTCUSD",1739453508985,0.156197,96033.0,96019.0,0.15]
["bitfinex","BTCUSD",1739453509208,0.5,96040.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739453509433,0.5,96040.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739453509646,0.156199,96032.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739453509851,0.156195,96034.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739453510067,0.156194,96035.0,96026.0,0.25871065]
["bitfinex","BTCUSD",1739453510268,0.5,96040.0,96027.0,0.00104118]
["bitfinex","BTCUSD",1739453510505,0.5,96040.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739453510726,0.5,96040.0,96033.0,0.156194]
["bitfinex","BTCUSD",1739453510937,0.5,96040.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739453511142,0.5,96040.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739453511992,0.5,96040.0,96029.0,0.15]
["bitfinex","BTCUSD",1739453512202,0.5,96040.0,96023.0,0.007]
["bitfinex","BTCUSD",1739453512203,0.156207,96026.0,96023.0,0.007]
["bitfinex","BTCUSD",1739453512623,0.156207,96026.0,96010.0,0.00104118]
["bitfinex","BTCUSD",1739453512855,0.156207,96026.0,96004.0,0.202242]
["bitfinex","BTCUSD",1739453513053,0.156207,96026.0,96008.0,0.08322194]
["bitfinex","BTCUSD",1739453513277,0.156207,96026.0,96004.0,0.202243]
["bitfinex","BTCUSD",1739453513278,0.156207,96026.0,96005.0,0.15]
["bitfinex","BTCUSD",1739453513481,0.156207,96026.0,96006.0,0.00104134]
["bitfinex","BTCUSD",1739453513691,0.156207,96026.0,95998.0,0.08322194]
["bitfinex","BTCUSD",1739453513899,0.156207,96026.0,96024.0,0.00713205]
["bitfinex","BTCUSD",1739453515224,0.156207,96026.0,96024.0,0.00013205]
["bitfinex","BTCUSD",1739453515474,0.156207,96026.0,96024.0,0.00713205]
["bitfinex","BTCUSD",1739453515677,0.15592,96035.0,96024.0,0.00713205]
["bitfinex","BTCUSD",1739453515678,0.15592,96035.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739453515884,0.15592,96035.0,96026.0,0.00104118]
["bitfinex","BTCUSD",1739453516097,0.15592,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739453516317,0.15592,96035.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739453517534,0.15592,96035.0,96025.0,0.007]
["bitfinex","BTCUSD",1739453517747,0.156204,96028.0,96027.0,0.15]
["bitfinex","BTCUSD",1739453517945,0.208269,96030.0,96027.0,0.15]
["bitfinex","BTCUSD",1739453518077,0.156204,96029.0,96027.0,0.15]
["bitfinex","BTCUSD",1739453518283,0.00022387,96038.0,96027.0,0.15]
["bitfinex","BTCUSD",1739453518505,0.00022387,96038.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739453518708,0.00022387,96038.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739453519111,0.00022387,96038.0,96022.0,0.15]
["bitfinex","BTCUSD",1739453519266,0.156204,96028.0,96025.0,0.00104114]
["bitfinex","BTCUSD",1739453519469,0.00022387,96038.0,96021.0,0.15]
["bitfinex","BTCUSD",1739453519666,0.156208,96026.0,96024.0,0.00117324]
["bitfinex","BTCUSD",1739453519922,0.00022387,96038.0,96024.0,0.15013205]
["bitfinex","BTCUSD",1739453520127,0.00022387,96038.0,96025.0,0.10354483]
["bitfinex","BTCUSD",1739453520280,0.00022387,96038.0,96026.0,0.15]
["bitfinex","BTCUSD",1739453520483,0.00022387,96038.0,96027.0,0.10354476]
["bitfinex","BTCUSD",1739453520685,0.208253,96037.0,96027.0,0.25250365]
["bitfinex","BTCUSD",1739453520899,0.00022387,96038.0,96027.0,0.25250365]
["bitfinex","BTCUSD",1739453520900,0.00022387,96038.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739453521099,0.00022387,96038.0,96032.0,0.156196]
["bitfinex","BTCUSD",1739453521296,0.00022387,96038.0,96034.0,0.15]
["bitfinex","BTCUSD",1739453521503,0.00022387,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739453521766,0.00022387,96038.0,96037.0,0.25973373]
["bitfinex","BTCUSD",1739453521992,0.00022387,96038.0,96037.0,0.43169265]
["bitfinex","BTCUSD",1739453522627,0.208125,96096.0,96049.0,0.32917]
["bitfinex","BTCUSD",1739453522810,0.0953791,96050.0,96049.0,0.43167365]
["bitfinex","BTCUSD",1739453523030,0.15592,96108.0,96050.0,0.173]
["bitfinex","BTCUSD",1739453523192,0.15592,96108.0,96070.0,0.15]
["bitfinex","BTCUSD",1739453523539,0.156132,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739453523655,0.33738851,96110.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739453523656,0.33738851,96130.0,96072.0,0.023]
["bitfinex","BTCUSD",1739453523852,0.10380007,96128.0,96076.0,0.15]
["bitfinex","BTCUSD",1739453524119,0.15,96107.0,96061.0,0.08322194]
["bitfinex","BTCUSD",1739453524356,0.15,96105.0,96072.0,0.08322194]
["bitfinex","BTCUSD",1739453524547,0.156115,96083.0,96082.0,0.08322194]
["bitfinex","BTCUSD",1739453524743,0.33738851,96130.0,96084.0,0.156112]
["bitfinex","BTCUSD",1739453524945,0.33738851,96130.0,96085.0,0.00104047]
["bitfinex","BTCUSD",1739453524946,0.25968007,96128.0,96085.0,0.00104047]
["bitfinex","BTCUSD",1739453525160,0.10250365,96118.0,96072.0,0.08322194]
["bitfinex","BTCUSD",1739453525349,0.15129642,96117.0,96082.0,0.08322194]
["bitfinex","BTCUSD",1739453525492,0.156115,96083.0,96082.0,0.08322194]
["bitfinex","BTCUSD",1739453525698,0.15655529,96083.0,96082.0,0.08322194]
["bitfinex","BTCUSD",1739453525971,0.156131,96073.0,96072.0,0.08322194]
["bitfinex","BTCUSD",1739453526483,0.156147,96063.0,96053.0,0.15]
["bitfinex","BTCUSD",1739453526925,0.33738851,96080.0,96037.0,0.00022386]
["bitfinex","BTCUSD",1739453527140,0.156184,96040.0,96037.0,0.00022386]
["bitfinex","BTCUSD",1739453527554,0.156188,96038.0,96037.0,0.00022386]
["bitfinex","BTCUSD",1739453527767,0.25869165,96038.0,96037.0,0.00022386]
["bitfinex","BTCUSD",1739453528398,0.46630623,96038.0,95998.0,0.17607193]
["bitfinex","BTCUSD",1739453528599,0.156251,95999.0,95998.0,0.17607193]
["bitfinex","BTCUSD",1739453528801,0.25875465,95999.0,95998.0,0.09298204]
["bitfinex","BTCUSD",1739453529226,0.40875465,95999.0,95998.0,0.03047804]
["bitfinex","BTCUSD",1739453529456,0.40875465,95999.0,95998.0,4e-08]
["bitfinex","BTCUSD",1739453529457,0.43175465,95999.0,95998.0,4e-08]
["bitfinex","BTCUSD",1739453529702,0.40875465,95999.0,95998.0,4e-08]
["bitfinex","BTCUSD",1739453529912,0.25875465,95999.0,95998.0,0.00500004]
["bitfinex","BTCUSD",1739453530530,0.28961647,95999.0,95998.0,0.00500004]
["bitfinex","BTCUSD",1739453531230,0.28961647,95999.0,95998.0,4e-08]
["bitfinex","BTCUSD",1739453531231,0.18711282,95999.0,95998.0,4e-08]
["bitfinex","BTCUSD",1739453531441,0.161251,95999.0,95998.0,4e-08]
["bitfinex","BTCUSD",1739453531591,0.26505107,95999.0,95998.0,4e-08]
["bitfinex","BTCUSD",1739453531793,0.41375465,95999.0,95998.0,4e-08]
["bitfinex","BTCUSD",1739453532049,0.40875465,95999.0,95998.0,4e-08]
["bitfinex","BTCUSD",1739453532394,0.40875465,95999.0,95998.0,0.00400004]
["bitfinex","BTCUSD",1739453532732,0.40875465,95999.0,95987.0,7.4e-07]
["bitfinex","BTCUSD",1739453532733,0.156269,95988.0,95987.0,7.4e-07]
["bitfinex","BTCUSD",1739453532893,0.26006907,95988.0,95987.0,7.4e-07]
["bitfinex","BTCUSD",1739453533084,0.25877265,95988.0,95987.0,7.4e-07]
["bitfinex","BTCUSD",1739453533316,0.28177265,95988.0,95987.0,7.4e-07]
["bitfinex","BTCUSD",1739453533515,0.28177265,95988.0,95968.0,0.00022302]
["bitfinex","BTCUSD",1739453533516,0.273,95987.0,95968.0,0.00022302]
["bitfinex","BTCUSD",1739453533876,0.306328,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739453534173,0.306328,95952.0,95900.0,0.08322194]
["bitfinex","BTCUSD",1739453534174,0.15,95951.0,95900.0,0.08322194]
["bitfinex","BTCUSD",1739453534381,0.306359,95933.0,95900.0,0.08322194]
["bitfinex","BTCUSD",1739453534594,0.306359,95933.0,95891.0,0.0001066]
["bitfinex","BTCUSD",1739453534595,0.306368,95927.0,95891.0,0.0001066]
["bitfinex","BTCUSD",1739453534810,0.329368,95927.0,95891.0,0.0001066]
["bitfinex","BTCUSD",1739453535003,0.208487,95929.0,95891.0,0.0001066]
["bitfinex","BTCUSD",1739453535004,0.156393,95912.0,95891.0,0.0001066]
["bitfinex","BTCUSD",1739453535220,0.41485665,95912.0,95891.0,0.0001066]
["bitfinex","BTCUSD",1739453535425,0.25846365,95912.0,95911.0,0.00083975]
["bitfinex","BTCUSD",1739453535847,0.15596,95912.0,95911.0,0.00083975]
["bitfinex","BTCUSD",1739453536289,0.15596,95934.0,95911.0,0.00083975]
["bitfinex","BTCUSD",1739453536515,0.156393,95913.0,95911.0,0.00083975]
["bitfinex","BTCUSD",1739453536730,0.25889665,95913.0,95911.0,0.00083975]
["bitfinex","BTCUSD",1739453536975,0.10250365,95912.0,95911.0,0.00083975]
["bitfinex","BTCUSD",1739453537180,0.03075489,95928.0,95911.0,0.00083975]
["bitfinex","BTCUSD",1739453537381,0.03075489,95928.0,95912.0,0.00104248]
["bitfinex","BTCUSD",1739453537791,0.15639,95914.0,95911.0,0.00083975]
["bitfinex","BTCUSD",1739453537990,0.156393,95912.0,95911.0,0.00083975]
["bitfinex","BTCUSD",1739453538627,0.156393,95912.0,95911.0,0.00783975]
["bitfinex","BTCUSD",1739453538628,0.157393,95912.0,95911.0,0.00783975]
["bitfinex","BTCUSD",1739453539045,0.157393,95912.0,95911.0,0.00794635]
["bitfinex","BTCUSD",1739453539907,0.156393,95912.0,95911.0,0.00094635]
["bitfinex","BTCUSD",1739453540523,0.25889665,95912.0,95911.0,0.00094635]
["bitfinex","BTCUSD",1739453540781,0.148893,95912.0,95911.0,0.00094635]
["bitfinex","BTCUSD",1739453541203,0.25139665,95912.0,95911.0,0.00094635]
["bitfinex","BTCUSD",1739453541415,0.40139665,95912.0,95911.0,0.00594635]
["bitfinex","BTCUSD",1739453541828,0.42439665,95912.0,95911.0,0.00094635]
["bitfinex","BTCUSD",1739453542180,0.45600124,95912.0,95911.0,0.00754635]
["bitfinex","BTCUSD",1739453542408,0.156408,95903.0,95902.0,3.5e-07]
["bitfinex","BTCUSD",1739453542618,0.26020807,95903.0,95902.0,0.00013268]
["bitfinex","BTCUSD",1739453542791,0.25891165,95903.0,95902.0,0.00013268]
["bitfinex","BTCUSD",1739453542976,0.23913059,95912.0,95902.0,0.00013268]
["bitfinex","BTCUSD",1739453542977,0.03560459,95912.0,95902.0,0.00013268]
["bitfinex","BTCUSD",1739453543183,0.03060459,95903.0,95902.0,0.00117531]
["bitfinex","BTCUSD",1739453543384,0.03060459,95903.0,95902.0,0.10367896]
["bitfinex","BTCUSD",1739453543584,0.03060459,95903.0,95902.0,0.25263633]
["bitfinex","BTCUSD",1739453543808,0.03060459,95903.0,95902.0,0.15013268]
["bitfinex","BTCUSD",1739453544215,0.03060459,95903.0,95902.0,0.00013268]
["bitfinex","BTCUSD",1739453544423,0.156407,95904.0,95902.0,0.00013268]
["bitfinex","BTCUSD",1739453544669,0.10650365,95903.0,95902.0,0.00013268]
["bitfinex","BTCUSD",1739453545081,0.10380007,95903.0,95902.0,0.00013268]
["bitfinex","BTCUSD",1739453545308,0.13440466,95903.0,95902.0,0.00013268]
["bitfinex","BTCUSD",1739453545514,0.13440466,95903.0,95902.0,0.00213268]
["bitfinex","BTCUSD",1739453545941,0.03060459,95903.0,95902.0,0.00013268]
["bitfinex","BTCUSD",1739453546406,0.03060459,95903.0,95902.0,0.00513268]
["bitfinex","BTCUSD",1739453546544,0.03060459,95903.0,95902.0,0.15513268]
["bitfinex","BTCUSD",1739453546742,0.03060459,95903.0,95902.0,0.25763633]
["bitfinex","BTCUSD",1739453546989,0.03060459,95903.0,95902.0,0.15513268]
["bitfinex","BTCUSD",1739453547196,0.04365476,95949.0,95902.0,0.25763633]
["bitfinex","BTCUSD",1739453547395,0.10250365,95941.0,95905.0,0.023]
["bitfinex","BTCUSD",1739453547618,0.10250365,95941.0,95919.0,0.15638]
["bitfinex","BTCUSD",1739453547839,0.10250365,95941.0,95902.0,0.00013268]
["bitfinex","BTCUSD",1739453548051,0.156407,95904.0,95902.0,0.00513268]
["bitfinex","BTCUSD",1739453548607,0.156407,95904.0,95902.0,0.00013268]
["bitfinex","BTCUSD",1739453549589,0.1564,95908.0,95902.0,0.00013268]
["bitfinex","BTCUSD",1739453549843,0.15608,95913.0,95902.0,0.00013268]
["bitfinex","BTCUSD",1739453550068,0.15608,95913.0,95902.0,0.10263633]
["bitfinex","BTCUSD",1739453550274,0.15608,95913.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739453550477,0.15608,95913.0,95912.0,0.27550365]
["bitfinex","BTCUSD",1739453550688,0.04901217,95987.0,95913.0,0.023]
["bitfinex","BTCUSD",1739453550894,0.00022408,95940.0,95939.0,0.306349]
["bitfinex","BTCUSD",1739453551113,0.00022408,95940.0,95939.0,0.43185265]
["bitfinex","BTCUSD",1739453551536,0.03054746,95949.0,95948.0,0.306334]
["bitfinex","BTCUSD",1739453551751,0.03054746,95949.0,95948.0,0.43183765]
["bitfinex","BTCUSD",1739453552245,0.03054746,95949.0,95948.0,0.25263598]
["bitfinex","BTCUSD",1739453552449,0.156314,95961.0,95952.0,0.15]
["bitfinex","BTCUSD",1739453552669,0.156325,95954.0,95952.0,0.25250365]
["bitfinex","BTCUSD",1739453552875,0.156321,95957.0,95952.0,0.25250365]
["bitfinex","BTCUSD",1739453553082,0.208374,95981.0,95952.0,0.25250365]
["bitfinex","BTCUSD",1739453553288,0.03054746,95994.0,95948.0,0.00013233]
["bitfinex","BTCUSD",1739453553289,0.156333,95949.0,95948.0,0.00013233]
["bitfinex","BTCUSD",1739453553490,0.156331,95950.0,95948.0,0.00013233]
["bitfinex","BTCUSD",1739453553694,0.10380007,95978.0,95948.0,0.00013233]
["bitfinex","BTCUSD",1739453553871,0.156325,95954.0,95948.0,0.00013233]
["bitfinex","BTCUSD",1739453554106,0.10250365,95977.0,95948.0,0.10963598]
["bitfinex","BTCUSD",1739453554314,0.33738851,96000.0,95949.0,0.10354573]
["bitfinex","BTCUSD",1739453554526,0.10250365,95977.0,95950.0,0.0010419]
["bitfinex","BTCUSD",1739453554739,0.10250365,95976.0,95948.0,0.00013233]
["bitfinex","BTCUSD",1739453554965,0.03054746,95980.0,95951.0,0.10354558]
["bitfinex","BTCUSD",1739453555180,0.03054746,95980.0,95955.0,0.173]
["bitfinex","BTCUSD",1739453555409,0.156271,95987.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739453555614,0.15608,95996.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739453555834,0.15608,95996.0,95958.0,0.0777]
["bitfinex","BTCUSD",1739453555835,0.15608,95996.0,95991.0,0.156263]
["bitfinex","BTCUSD",1739453556060,0.20827,96029.0,95983.0,0.15]
["bitfinex","BTCUSD",1739453556280,0.01,96060.0,95994.0,0.15]
["bitfinex","BTCUSD",1739453556281,0.10250365,96028.0,95994.0,0.15]
["bitfinex","BTCUSD",1739453556493,0.0004,96049.0,96011.0,0.15623]
["bitfinex","BTCUSD",1739453556494,0.156218,96020.0,96011.0,0.15623]
["bitfinex","BTCUSD",1739453556715,0.208239,96044.0,95997.0,0.208339]
["bitfinex","BTCUSD",1739453556716,0.00066445,96036.0,96013.0,0.208305]
["bitfinex","BTCUSD",1739453556920,0.00066445,96036.0,96014.0,0.0010413]
["bitfinex","BTCUSD",1739453557131,0.208257,96035.0,96015.0,0.00104126]
["bitfinex","BTCUSD",1739453557342,0.00066445,96036.0,96016.0,0.00104127]
["bitfinex","BTCUSD",1739453557547,0.03084689,96035.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739453557753,0.03084689,96035.0,96018.0,0.00104121]
["bitfinex","BTCUSD",1739453557962,0.156217,96021.0,96019.0,0.10354487]
["bitfinex","BTCUSD",1739453558166,0.03084689,96035.0,96012.0,0.00104129]
["bitfinex","BTCUSD",1739453558368,0.15622,96019.0,96014.0,0.15]
["bitfinex","BTCUSD",1739453558574,0.156223,96016.0,96015.0,0.003]
["bitfinex","BTCUSD",1739453559029,0.03084689,96020.0,95994.0,0.00104144]
["bitfinex","BTCUSD",1739453559244,0.2083,96015.0,95996.0,0.15]
["bitfinex","BTCUSD",1739453559448,0.208302,96014.0,96012.0,0.007]
["bitfinex","BTCUSD",1739453560123,0.10250365,96013.0,96012.0,0.007]
["bitfinex","BTCUSD",1739453560537,0.208302,96014.0,96012.0,0.007]
["bitfinex","BTCUSD",1739453560743,0.03084689,96019.0,95992.0,0.00104145]
["bitfinex","BTCUSD",1739453560961,0.03084689,96019.0,96015.0,0.007]
["bitfinex","BTCUSD",1739453561172,0.156223,96016.0,96015.0,0.007]
["bitfinex","BTCUSD",1739453561584,0.156262,95993.0,95991.0,0.08322194]
["bitfinex","BTCUSD",1739453562169,0.156266,95990.0,95982.0,0.15]
["bitfinex","BTCUSD",1739453562375,0.208328,96003.0,95981.0,0.23950194]
["bitfinex","BTCUSD",1739453562376,0.156261,95993.0,95984.0,0.15]
["bitfinex","BTCUSD",1739453562531,0.156268,95989.0,95984.0,0.25250365]
["bitfinex","BTCUSD",1739453562744,0.156273,95986.0,95984.0,0.25250365]
["bitfinex","BTCUSD",1739453562935,0.0004401,95989.0,95960.0,0.0493]
["bitfinex","BTCUSD",1739453563143,0.0004401,95989.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739453563370,0.156313,95961.0,95960.0,0.0493]
["bitfinex","BTCUSD",1739453563570,0.156313,95961.0,95960.0,0.15180365]
["bitfinex","BTCUSD",1739453563727,0.208414,95963.0,95960.0,0.15180365]
["bitfinex","BTCUSD",1739453563927,0.156,95981.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739453564128,0.156297,95971.0,95962.0,0.15735282]
["bitfinex","BTCUSD",1739453564372,0.156,95981.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739453564592,0.156297,95971.0,95966.0,0.00104182]
["bitfinex","BTCUSD",1739453565045,0.03080838,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739453565177,0.03080838,95980.0,95979.0,0.40878765]
["bitfinex","BTCUSD",1739453565381,0.03080838,95980.0,95979.0,0.43178765]
["bitfinex","BTCUSD",1739453566328,0.0004401,95989.0,95980.0,0.15]
["bitfinex","BTCUSD",1739453566554,0.0004401,95989.0,95988.0,0.329269]
["bitfinex","BTCUSD",1739453566761,0.0004401,95989.0,95988.0,0.43177265]
["bitfinex","BTCUSD",1739453566968,0.03080838,96013.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739453567153,0.03094033,96013.0,96012.0,0.30623]
["bitfinex","BTCUSD",1739453567360,0.00013195,96013.0,96012.0,0.40873365]
["bitfinex","BTCUSD",1739453567598,0.00013195,96013.0,96012.0,0.15]
["bitfinex","BTCUSD",1739453568412,0.00013195,96013.0,96012.0,0.25354502]
["bitfinex","BTCUSD",1739453568610,0.00013195,96013.0,96012.0,0.27550365]
["bitfinex","BTCUSD",1739453568819,0.00013195,96013.0,96012.0,0.28250365]
["bitfinex","BTCUSD",1739453569430,0.00013195,96013.0,96012.0,0.27550365]
["bitfinex","BTCUSD",1739453569846,0.00013195,96013.0,96012.0,0.28250365]
["bitfinex","BTCUSD",1739453570897,0.02666667,96018.0,96012.0,0.28250365]
["bitfinex","BTCUSD",1739453571136,0.156128,96075.0,96035.0,0.306193]
["bitfinex","BTCUSD",1739453571373,0.08322194,96088.0,96035.0,1.51450561]
["bitfinex","BTCUSD",1739453571593,0.208172,96075.0,96035.0,1.51450561]
["bitfinex","BTCUSD",1739453571803,8e-08,96036.0,96035.0,1.51450561]
["bitfinex","BTCUSD",1739453572008,0.20815,96085.0,96044.0,0.306178]
["bitfinex","BTCUSD",1739453572223,0.0004,96089.0,96044.0,0.43168165]
["bitfinex","BTCUSD",1739453572430,0.0004,96089.0,96056.0,0.306158]
["bitfinex","BTCUSD",1739453572644,0.208152,96084.0,96056.0,0.43166165]
["bitfinex","BTCUSD",1739453572848,0.0004,96089.0,96056.0,0.43166165]
["bitfinex","BTCUSD",1739453573065,0.156113,96084.0,96056.0,0.43166165]
["bitfinex","BTCUSD",1739453573274,0.156107,96088.0,96056.0,0.43166165]
["bitfinex","BTCUSD",1739453573444,0.0004,96089.0,96056.0,0.43166165]
["bitfinex","BTCUSD",1739453574753,0.0004,96089.0,96057.0,0.173]
["bitfinex","BTCUSD",1739453574956,0.0004,96089.0,96088.0,0.306106]
["bitfinex","BTCUSD",1739453575166,0.0004,96089.0,96088.0,0.43160965]
["bitfinex","BTCUSD",1739453575848,0.00022387,96110.0,96109.0,0.329072]
["bitfinex","BTCUSD",1739453576056,0.00022387,96110.0,96109.0,0.25250365]
["bitfinex","BTCUSD",1739453576265,0.00066463,96110.0,96109.0,0.25250365]
["bitfinex","BTCUSD",1739453576683,0.00066463,96110.0,96109.0,0.27550365]
["bitfinex","BTCUSD",1739453578659,0.00066463,96110.0,96109.0,0.28250365]
["bitfinex","BTCUSD",1739453579094,0.00022408,96126.0,96125.0,0.306046]
["bitfinex","BTCUSD",1739453579303,0.00035625,96126.0,96125.0,0.43154965]
["bitfinex","BTCUSD",1739453582168,0.0001065,96150.0,96125.0,0.43154965]
["bitfinex","BTCUSD",1739453582169,0.0001065,96150.0,96132.0,0.306035]
["bitfinex","BTCUSD",1739453582370,0.0001065,96150.0,96146.0,0.329012]
["bitfinex","BTCUSD",1739453582579,0.0001065,96150.0,96146.0,0.43151565]
["bitfinex","BTCUSD",1739453582984,0.0001065,96150.0,96146.0,0.27550365]
["bitfinex","BTCUSD",1739453583774,0.0001065,96150.0,96146.0,0.28250365]
["bitfinex","BTCUSD",1739453583978,0.15601,96148.0,96146.0,0.25950365]
["bitfinex","BTCUSD",1739453584189,0.15601,96148.0,96146.0,0.007]
["bitfinex","BTCUSD",1739453584399,0.0001065,96150.0,96146.0,0.007]
["bitfinex","BTCUSD",1739453584603,0.1561176,96147.0,96146.0,0.007]
["bitfinex","BTCUSD",1739453585019,0.25862125,96147.0,96146.0,0.007]
["bitfinex","BTCUSD",1739453585220,0.156058,96118.0,96117.0,0.08322194]
["bitfinex","BTCUSD",1739453585431,0.156057,96119.0,96117.0,0.08322194]
["bitfinex","BTCUSD",1739453585846,0.208063,96125.0,96117.0,0.08322194]
["bitfinex","BTCUSD",1739453586061,0.0001066,96147.0,96118.0,0.10354387]
["bitfinex","BTCUSD",1739453586270,0.156028,96136.0,96135.0,0.00022365]
["bitfinex","BTCUSD",1739453586478,0.0011066,96147.0,96126.0,0.15]
["bitfinex","BTCUSD",1739453586697,0.0011066,96147.0,96129.0,0.156039]
["bitfinex","BTCUSD",1739453586919,0.0001066,96147.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739453587139,0.0001066,96147.0,96131.0,0.15]
["bitfinex","BTCUSD",1739453587352,0.0001066,96147.0,96136.0,0.15]
["bitfinex","BTCUSD",1739453587560,0.0001066,96147.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739453587771,0.0001066,96147.0,96146.0,0.25250365]
["bitfinex","BTCUSD",1739453588609,0.0001066,96147.0,96146.0,0.27550365]
["bitfinex","BTCUSD",1739453589664,0.0001066,96147.0,96146.0,0.25250365]
["bitfinex","BTCUSD",1739453590085,0.0001066,96147.0,96146.0,0.25950365]
["bitfinex","BTCUSD",1739453590591,0.0001066,96147.0,96146.0,0.10950365]
["bitfinex","BTCUSD",1739453591222,0.0001066,96147.0,96146.0,0.28250365]
["bitfinex","BTCUSD",1739453591636,0.0001066,96147.0,96146.0,0.27550365]
["bitfinex","BTCUSD",1739453591858,0.0001066,96147.0,96146.0,0.25950365]
["bitfinex","BTCUSD",1739453592273,0.0001066,96147.0,96146.0,0.25250365]
["bitfinex","BTCUSD",1739453592482,0.0001066,96147.0,96146.0,0.27550365]
["bitfinex","BTCUSD",1739453592696,0.0001066,96147.0,96146.0,0.28250365]
["bitfinex","BTCUSD",1739453593128,0.0001066,96147.0,96146.0,0.27550365]
["bitfinex","BTCUSD",1739453593543,0.0001066,96147.0,96146.0,0.28250365]
["bitfinex","BTCUSD",1739453594637,0.0001066,96147.0,96146.0,0.34100365]
["bitfinex","BTCUSD",1739453594850,0.0001066,96147.0,96146.0,0.32400365]
["bitfinex","BTCUSD",1739453595061,0.0001065,96150.0,96149.0,0.306007]
["bitfinex","BTCUSD",1739453595273,0.0001065,96150.0,96149.0,0.40851065]
["bitfinex","BTCUSD",1739453595702,0.0001065,96150.0,96149.0,0.43151065]
["bitfinex","BTCUSD",1739453596346,0.0001065,96150.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739453596812,0.0001065,96150.0,96149.0,0.13250365]
["bitfinex","BTCUSD",1739453597038,0.0001065,96150.0,96149.0,0.28250365]
["bitfinex","BTCUSD",1739453597244,0.0052786,96165.0,96164.0,0.305983]
["bitfinex","BTCUSD",1739453597449,0.0052786,96165.0,96164.0,0.43148665]
["bitfinex","BTCUSD",1739453597658,0.00541067,96165.0,96164.0,0.43148665]
["bitfinex","BTCUSD",1739453598524,0.00022387,96186.0,96164.0,0.43148665]
["bitfinex","BTCUSD",1739453598525,0.00022387,96186.0,96179.0,0.328959]
["bitfinex","BTCUSD",1739453598736,0.00022387,96186.0,96179.0,0.43146265]
["bitfinex","BTCUSD",1739453598948,0.00022387,96186.0,96165.0,0.0804]
["bitfinex","BTCUSD",1739453598949,0.00022387,96186.0,96150.0,0.33738851]
["bitfinex","BTCUSD",1739453599155,0.00022387,96186.0,96164.0,0.007]
["bitfinex","BTCUSD",1739453599365,0.155981,96165.0,96164.0,0.007]
["bitfinex","BTCUSD",1739453599578,0.00022387,96186.0,96152.0,0.08322194]
["bitfinex","BTCUSD",1739453599791,0.00022387,96186.0,96144.0,0.00013207]
["bitfinex","BTCUSD",1739453599792,0.156014,96145.0,96144.0,0.00013207]
["bitfinex","BTCUSD",1739453600206,0.0001065,96180.0,96144.0,0.10263572]
["bitfinex","BTCUSD",1739453600415,0.156011,96147.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739453600660,0.156014,96145.0,96144.0,0.00013207]
["bitfinex","BTCUSD",1739453600875,0.156014,96145.0,96144.0,0.10263572]
["bitfinex","BTCUSD",1739453601087,0.156014,96145.0,96144.0,0.00013207]
["bitfinex","BTCUSD",1739453601703,0.207947,96178.0,96144.0,0.10263572]
["bitfinex","BTCUSD",1739453601924,0.33738851,96200.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739453602130,0.207915,96193.0,96146.0,0.023]
["bitfinex","BTCUSD",1739453602337,0.155998,96155.0,96147.0,0.25851365]
["bitfinex","BTCUSD",1739453602551,0.207945,96179.0,96152.0,0.023]
["bitfinex","BTCUSD",1739453602761,0.207959,96173.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739453602969,0.207911,96195.0,96167.0,0.155977]
["bitfinex","BTCUSD",1739453602970,0.155959,96179.0,96167.0,0.155977]
["bitfinex","BTCUSD",1739453603206,0.207923,96190.0,96168.0,0.10250365]
["bitfinex","BTCUSD",1739453603428,0.155974,96170.0,96168.0,0.10250365]
["bitfinex","BTCUSD",1739453603628,0.54531151,96190.0,96161.0,0.15]
["bitfinex","BTCUSD",1739453603828,0.207945,96179.0,96163.0,0.15]
["bitfinex","BTCUSD",1739453604031,0.207901,96200.0,96165.0,0.357974]
["bitfinex","BTCUSD",1739453604234,0.207901,96200.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739453604437,0.155977,96168.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739453604638,0.15598,96166.0,96165.0,0.15]
["bitfinex","BTCUSD",1739453605069,0.207966,96170.0,96150.0,0.08322194]
["bitfinex","BTCUSD",1739453605070,0.156004,96151.0,96150.0,0.08322194]
["bitfinex","BTCUSD",1739453605207,0.207945,96179.0,96150.0,0.18572559]
["bitfinex","BTCUSD",1739453605409,0.207949,96177.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739453605816,0.155989,96161.0,96158.0,0.004]
["bitfinex","BTCUSD",1739453606019,0.155991,96160.0,96158.0,0.004]
["bitfinex","BTCUSD",1739453606247,0.155996,96156.0,96154.0,0.15]
["bitfinex","BTCUSD",1739453606370,0.00022387,96186.0,96156.0,0.15]
["bitfinex","BTCUSD",1739453606572,0.00022387,96186.0,96158.0,0.15]
["bitfinex","BTCUSD",1739453606777,0.00152349,96186.0,96147.0,0.15]
["bitfinex","BTCUSD",1739453607004,0.00022387,96186.0,96150.0,0.002]
["bitfinex","BTCUSD",1739453607238,0.156003,96152.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739453607409,0.156003,96152.0,96150.0,0.002]
["bitfinex","BTCUSD",1739453608542,0.156014,96145.0,96135.0,0.00022365]
["bitfinex","BTCUSD",1739453608960,0.33849501,96180.0,96144.0,0.10263572]
["bitfinex","BTCUSD",1739453609133,0.0011065,96180.0,96145.0,0.13468388]
["bitfinex","BTCUSD",1739453609338,0.0001065,96180.0,96148.0,0.15]
["bitfinex","BTCUSD",1739453609551,0.155988,96161.0,96150.0,0.15]
["bitfinex","BTCUSD",1739453609762,0.0001065,96180.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739453609959,0.207947,96178.0,96159.0,0.03218023]
["bitfinex","BTCUSD",1739453610123,0.207952,96176.0,96160.0,0.03218023]
["bitfinex","BTCUSD",1739453610325,0.0001065,96180.0,96161.0,0.13468388]
["bitfinex","BTCUSD",1739453610527,0.0001065,96180.0,96162.0,0.03218023]
["bitfinex","BTCUSD",1739453610528,0.2090495,96180.0,96162.0,0.03218023]
["bitfinex","BTCUSD",1739453610747,0.0011065,96180.0,96163.0,0.13468388]
["bitfinex","BTCUSD",1739453610958,0.0011065,96180.0,96164.0,0.03218023]
["bitfinex","BTCUSD",1739453611224,0.0011065,96180.0,96165.0,0.13468388]
["bitfinex","BTCUSD",1739453611427,0.0011065,96180.0,96169.0,0.023]
["bitfinex","BTCUSD",1739453611640,0.0011065,96180.0,96170.0,0.13468388]
["bitfinex","BTCUSD",1739453611766,0.0001065,96180.0,96171.0,0.15]
["bitfinex","BTCUSD",1739453611968,0.0001065,96180.0,96179.0,0.155959]
["bitfinex","BTCUSD",1739453612216,0.0001065,96180.0,96179.0,0.46364288]
["bitfinex","BTCUSD",1739453612814,0.00022387,96186.0,96185.0,0.328949]
["bitfinex","BTCUSD",1739453613008,0.00022387,96186.0,96185.0,0.46363288]
["bitfinex","BTCUSD",1739453613693,0.00022387,96186.0,96185.0,0.30768388]
["bitfinex","BTCUSD",1739453614041,0.00022387,96186.0,96185.0,0.28468388]
["bitfinex","BTCUSD",1739453614240,0.155945,96188.0,96186.0,0.15]
["bitfinex","BTCUSD",1739453614446,0.00053202,96209.0,96188.0,0.15]
["bitfinex","BTCUSD",1739453614659,0.15594,96191.0,96190.0,0.15]
["bitfinex","BTCUSD",1739453614858,0.15594,96191.0,96190.0,0.25250365]
["bitfinex","BTCUSD",1739453615288,0.155947,96186.0,96185.0,0.007]
["bitfinex","BTCUSD",1739453615665,0.155972,96171.0,96165.0,1.03420896]
["bitfinex","BTCUSD",1739453615872,0.155972,96171.0,96170.0,0.18572559]
["bitfinex","BTCUSD",1739453616090,0.155972,96171.0,96170.0,0.10250365]
["bitfinex","BTCUSD",1739453616528,0.155971,96172.0,96170.0,0.10250365]
["bitfinex","BTCUSD",1739453616730,0.155947,96186.0,96185.0,0.007]
["bitfinex","BTCUSD",1739453616926,0.25845065,96186.0,96185.0,0.007]
["bitfinex","BTCUSD",1739453617683,0.155947,96186.0,96185.0,0.007]
["bitfinex","BTCUSD",1739453618084,0.155939,96192.0,96158.0,0.173]
["bitfinex","BTCUSD",1739453618285,0.15568,96202.0,96170.0,0.007]
["bitfinex","BTCUSD",1739453618538,0.15568,96202.0,96172.0,0.15]
["bitfinex","BTCUSD",1739453618741,0.15568,96202.0,96174.0,0.15]
["bitfinex","BTCUSD",1739453618944,0.155943,96189.0,96175.0,0.1346972]
["bitfinex","BTCUSD",1739453619279,0.0004,96209.0,96175.0,0.1346972]
["bitfinex","BTCUSD",1739453619280,0.207917,96193.0,96177.0,0.207949]
["bitfinex","BTCUSD",1739453619390,0.207893,96203.0,96176.0,0.15]
["bitfinex","BTCUSD",1739453619598,0.33738851,96200.0,96158.0,0.08322194]
["bitfinex","BTCUSD",1739453619836,0.1038032,96199.0,96159.0,0.13470362]
["bitfinex","BTCUSD",1739453620037,0.155965,96175.0,96174.0,0.007]
["bitfinex","BTCUSD",1739453620906,0.207908,96196.0,96174.0,0.007]
["bitfinex","BTCUSD",1739453621097,0.15568,96200.0,96174.0,0.007]
["bitfinex","BTCUSD",1739453621302,0.155965,96175.0,96166.0,0.155979]
["bitfinex","BTCUSD",1739453621620,0.155967,96174.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739453621832,0.00013202,96200.0,96168.0,0.023]
["bitfinex","BTCUSD",1739453622037,0.0001065,96186.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739453622245,0.0001065,96186.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739453622469,0.00136944,96222.0,96182.0,0.207939]
["bitfinex","BTCUSD",1739453622470,1.111533,96249.0,96182.0,0.155954]
["bitfinex","BTCUSD",1739453622681,0.15,96219.0,96183.0,0.08009494]
["bitfinex","BTCUSD",1739453622888,0.155934,96194.0,96193.0,0.08322194]
["bitfinex","BTCUSD",1739453623301,0.207897,96202.0,96193.0,0.08322194]
["bitfinex","BTCUSD",1739453623509,0.15568,96203.0,96193.0,0.08322194]
["bitfinex","BTCUSD",1739453624552,0.15,96229.0,96183.0,0.08009494]
["bitfinex","BTCUSD",1739453624742,0.33738851,96210.0,96183.0,0.08022696]
["bitfinex","BTCUSD",1739453624915,0.155936,96194.0,96183.0,0.08022696]
["bitfinex","BTCUSD",1739453625092,0.155951,96184.0,96183.0,0.08022696]
["bitfinex","BTCUSD",1739453625294,0.155551,96184.0,96183.0,0.00013202]
["bitfinex","BTCUSD",1739453625504,0.33738851,96200.0,96193.0,0.002]
["bitfinex","BTCUSD",1739453625703,0.155934,96194.0,96193.0,0.002]
["bitfinex","BTCUSD",1739453625914,0.10380319,96199.0,96183.0,0.00013202]
["bitfinex","BTCUSD",1739453626512,0.10380319,96199.0,96183.0,0.00713202]
["bitfinex","BTCUSD",1739453626709,0.21817017,96220.0,96184.0,0.08322194]
["bitfinex","BTCUSD",1739453626963,0.10380307,96219.0,96184.0,0.08322194]
["bitfinex","BTCUSD",1739453627131,0.00129933,96218.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739453627330,0.10250365,96217.0,96184.0,0.29115594]
["bitfinex","BTCUSD",1739453627557,0.15697933,96216.0,96184.0,0.08322194]
["bitfinex","BTCUSD",1739453627761,0.10250365,96215.0,96184.0,0.08322194]
["bitfinex","BTCUSD",1739453628088,0.00129933,96214.0,96184.0,0.08322194]
["bitfinex","BTCUSD",1739453628210,0.155913,96208.0,96191.0,0.155938]
["bitfinex","BTCUSD",1739453628512,0.207867,96215.0,96198.0,0.08322194]
["bitfinex","BTCUSD",1739453628914,0.155909,96210.0,96198.0,0.08322194]
["bitfinex","BTCUSD",1739453629209,0.002,96215.0,96203.0,0.155918]
["bitfinex","BTCUSD",1739453629439,0.15568,96216.0,96198.0,0.08322194]
["bitfinex","BTCUSD",1739453629650,0.15568,96216.0,96190.0,0.21817017]
["bitfinex","BTCUSD",1739453629815,0.15568,96216.0,96198.0,0.001]
["bitfinex","BTCUSD",1739453630216,0.15568,96216.0,96200.0,0.155924]
["bitfinex","BTCUSD",1739453630446,0.21817017,96260.0,96203.0,0.08322194]
["bitfinex","BTCUSD",1739453630650,0.10250365,96258.0,96220.0,0.21817017]
["bitfinex","BTCUSD",1739453630845,0.10250365,96258.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739453631076,0.00129889,96257.0,96224.0,0.08322194]
["bitfinex","BTCUSD",1739453631275,0.10250365,96256.0,96224.0,0.08322194]
["bitfinex","BTCUSD",1739453631480,0.155884,96226.0,96224.0,0.08322194]
["bitfinex","BTCUSD",1739453632102,0.00043997,96226.0,96224.0,0.08322194]
["bitfinex","BTCUSD",1739453632291,0.00043997,96226.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739453632663,0.00043997,96226.0,96225.0,0.25838765]
["bitfinex","BTCUSD",1739453632864,0.00043997,96226.0,96225.0,0.40838765]
["bitfinex","BTCUSD",1739453633039,0.00043997,96226.0,96225.0,0.43138765]
["bitfinex","BTCUSD",1739453634107,0.00054647,96226.0,96225.0,0.43138765]
["bitfinex","BTCUSD",1739453634864,0.00054647,96226.0,96225.0,0.51298765]
["bitfinex","BTCUSD",1739453635889,0.00054647,96226.0,96225.0,0.51998765]
["bitfinex","BTCUSD",1739453636314,0.00054647,96226.0,96225.0,0.51298765]
["bitfinex","BTCUSD",1739453636525,0.00054647,96226.0,96225.0,0.51998765]
["bitfinex","BTCUSD",1739453636953,0.00054647,96226.0,96225.0,0.34110365]
["bitfinex","BTCUSD",1739453637577,0.00054647,96226.0,96225.0,0.36410365]
["bitfinex","BTCUSD",1739453637773,0.00054647,96226.0,96225.0,1.39831261]
["bitfinex","BTCUSD",1739453637986,0.00054647,96226.0,96225.0,0.36410365]
["bitfinex","BTCUSD",1739453638186,0.00129846,96271.0,96225.0,0.44732559]
["bitfinex","BTCUSD",1739453638389,0.15582,96265.0,96241.0,0.15]
["bitfinex","BTCUSD",1739453638652,0.00129848,96285.0,96245.0,0.15]
["bitfinex","BTCUSD",1739453638864,0.10250365,96284.0,96247.0,0.15]
["bitfinex","BTCUSD",1739453639074,0.15579,96284.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739453639276,0.00013203,96292.0,96260.0,0.21817017]
["bitfinex","BTCUSD",1739453639486,0.00013203,96292.0,96266.0,0.08322194]
["bitfinex","BTCUSD",1739453639708,0.00013203,96292.0,96276.0,0.08322194]
["bitfinex","BTCUSD",1739453639912,0.00013203,96292.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739453640335,0.00013203,96292.0,96276.0,0.08322194]
["bitfinex","BTCUSD",1739453640762,0.00013203,96292.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739453641435,0.00013203,96292.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739453641658,0.21817017,96350.0,96291.0,0.00103835]
["bitfinex","BTCUSD",1739453641867,0.32067382,96340.0,96302.0,0.15]
["bitfinex","BTCUSD",1739453642077,0.00043961,96323.0,96305.0,0.15]
["bitfinex","BTCUSD",1739453642283,0.00043961,96323.0,96322.0,0.15]
["bitfinex","BTCUSD",1739453642485,0.00043961,96323.0,96322.0,0.305727]
["bitfinex","BTCUSD",1739453643333,0.00043961,96323.0,96322.0,0.53613065]
["bitfinex","BTCUSD",1739453643783,0.00043961,96323.0,96322.0,0.38040365]
["bitfinex","BTCUSD",1739453645223,0.00043961,96323.0,96322.0,0.38990989]
["bitfinex","BTCUSD",1739453645829,0.00043961,96323.0,96322.0,0.41290989]
["bitfinex","BTCUSD",1739453646039,0.00043961,96323.0,96322.0,0.39690989]
["bitfinex","BTCUSD",1739453646258,0.00043961,96323.0,96322.0,0.24690989]
["bitfinex","BTCUSD",1739453646464,0.00054611,96323.0,96322.0,0.14440624]
["bitfinex","BTCUSD",1739453646668,0.00054611,96323.0,96322.0,0.283627]
["bitfinex","BTCUSD",1739453646870,0.15627211,96323.0,96322.0,0.1349]
["bitfinex","BTCUSD",1739453647077,0.00054611,96323.0,96322.0,0.0541]
["bitfinex","BTCUSD",1739453647292,0.00054611,96323.0,96322.0,0.2041]
["bitfinex","BTCUSD",1739453647293,0.00594137,96323.0,96322.0,0.2041]
["bitfinex","BTCUSD",1739453647515,0.00054611,96323.0,96322.0,0.30764168]
["bitfinex","BTCUSD",1739453647719,0.00054611,96323.0,96322.0,0.30660365]
["bitfinex","BTCUSD",1739453648347,0.00054611,96323.0,96322.0,0.29960365]
["bitfinex","BTCUSD",1739453648571,0.00054611,96323.0,96322.0,0.32260365]
["bitfinex","BTCUSD",1739453648775,0.00054611,96323.0,96322.0,0.32960365]
["bitfinex","BTCUSD",1739453648989,0.00054611,96323.0,96322.0,0.30660365]
["bitfinex","BTCUSD",1739453649199,0.00054611,96323.0,96322.0,0.29960365]
["bitfinex","BTCUSD",1739453649409,0.00054611,96323.0,96322.0,0.2041]
["bitfinex","BTCUSD",1739453649832,0.00054611,96323.0,96322.0,0.30764164]
["bitfinex","BTCUSD",1739453650039,0.00054611,96323.0,96322.0,0.32260365]
["bitfinex","BTCUSD",1739453650314,0.00054611,96323.0,96322.0,0.32960365]
["bitfinex","BTCUSD",1739453650527,0.00054611,96323.0,96322.0,0.30660365]
["bitfinex","BTCUSD",1739453651209,0.00054611,96323.0,96322.0,0.2041]
["bitfinex","BTCUSD",1739453651615,0.00054611,96323.0,96322.0,0.30064165]
["bitfinex","BTCUSD",1739453651825,0.00054611,96323.0,96322.0,0.30660365]
["bitfinex","BTCUSD",1739453652031,0.00054611,96323.0,96322.0,0.32960365]
["bitfinex","BTCUSD",1739453652459,0.00054611,96323.0,96322.0,0.30660365]
["bitfinex","BTCUSD",1739453653494,0.00054611,96323.0,96322.0,0.0471]
["bitfinex","BTCUSD",1739453654320,0.00054611,96323.0,96322.0,0.202827]
["bitfinex","BTCUSD",1739453654747,0.00054611,96323.0,96322.0,0.45636871]
["bitfinex","BTCUSD",1739453654980,0.00054611,96323.0,96322.0,0.46233065]
["bitfinex","BTCUSD",1739453655402,0.00054611,96323.0,96322.0,0.45533065]
["bitfinex","BTCUSD",1739453655818,0.00054611,96323.0,96322.0,0.46233065]
["bitfinex","BTCUSD",1739453656260,0.00054611,96323.0,96322.0,0.30660365]
["bitfinex","BTCUSD",1739453656684,0.00054611,96323.0,96322.0,0.29960365]
["bitfinex","BTCUSD",1739453657927,0.00054611,96323.0,96322.0,0.1971]
["bitfinex","BTCUSD",1739453658132,0.15627211,96323.0,96322.0,0.007]
["bitfinex","BTCUSD",1739453658540,0.00158456,96323.0,96302.0,0.0463]
["bitfinex","BTCUSD",1739453658747,0.00158456,96323.0,96290.0,0.08322194]
["bitfinex","BTCUSD",1739453658748,0.155755,96305.0,96290.0,0.08322194]
["bitfinex","BTCUSD",1739453659196,0.155777,96291.0,96290.0,0.08322194]
["bitfinex","BTCUSD",1739453659633,0.155781,96289.0,96267.0,0.0793]
["bitfinex","BTCUSD",1739453659838,0.15681945,96289.0,96258.0,0.0486]
["bitfinex","BTCUSD",1739453660068,0.2593231,96289.0,96258.0,0.0486]
["bitfinex","BTCUSD",1739453660276,0.25828465,96289.0,96258.0,0.0486]
["bitfinex","BTCUSD",1739453661367,0.28128465,96289.0,96253.0,0.08322194]
["bitfinex","BTCUSD",1739453662066,0.28128465,96289.0,96288.0,0.00722323]
["bitfinex","BTCUSD",1739453662477,0.28128465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453662691,0.28128465,96289.0,96288.0,0.00122323]
["bitfinex","BTCUSD",1739453663330,0.25828465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453663541,0.43228465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453663974,0.40928465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453664178,0.25928465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453664397,0.43228465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453664825,0.43128465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453665039,0.43228465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453665251,0.25928465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453665687,0.28128465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453665900,0.28228465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453666531,0.28128465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453666955,0.28228465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453668010,0.28128465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453668451,0.25928465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453668876,0.25828465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453669299,0.25928465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453669517,0.001,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453669746,0.001,96289.0,96288.0,0.15022323]
["bitfinex","BTCUSD",1739453669956,0.207633,96324.0,96290.0,0.207705]
["bitfinex","BTCUSD",1739453670222,0.207633,96324.0,96288.0,0.15126167]
["bitfinex","BTCUSD",1739453670223,0.1035421,96317.0,96295.0,0.207693]
["bitfinex","BTCUSD",1739453670501,0.2178097,96310.0,96288.0,0.15022323]
["bitfinex","BTCUSD",1739453670748,0.15578,96290.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453670991,0.15578,96290.0,96289.0,0.08322194]
["bitfinex","BTCUSD",1739453671448,0.15578,96290.0,96288.0,0.00522323]
["bitfinex","BTCUSD",1739453671675,0.10250365,96289.0,96288.0,0.00522323]
["bitfinex","BTCUSD",1739453671875,0.1035421,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453672499,0.15578,96290.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453672916,0.1035421,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453673109,0.1035421,96289.0,96288.0,0.00622323]
["bitfinex","BTCUSD",1739453674034,0.1265421,96289.0,96288.0,0.00622323]
["bitfinex","BTCUSD",1739453674845,0.1035421,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453675258,0.10250365,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453675464,0.155779,96290.0,96288.0,0.00622323]
["bitfinex","BTCUSD",1739453675684,0.00103845,96316.0,96288.0,0.00622323]
["bitfinex","BTCUSD",1739453675888,0.10250365,96315.0,96288.0,0.00622323]
["bitfinex","BTCUSD",1739453676115,0.155779,96290.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453676944,0.2178097,96310.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453677147,0.1035421,96304.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453677356,0.155781,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453677644,0.25828465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453678410,0.28128465,96289.0,96288.0,0.00022323]
["bitfinex","BTCUSD",1739453678834,0.28128465,96289.0,96288.0,0.00322323]
["bitfinex","BTCUSD",1739453679063,0.43128465,96289.0,96288.0,0.00322323]
["bitfinex","BTCUSD",1739453679244,0.43128465,96289.0,96241.0,0.0471]
["bitfinex","BTCUSD",1739453679245,0.173,96288.0,96241.0,0.0471]
["bitfinex","BTCUSD",1739453679453,0.40830365,96277.0,96276.0,0.08335397]
["bitfinex","BTCUSD",1739453679648,0.43130365,96277.0,96276.0,0.08335397]
["bitfinex","BTCUSD",1739453680234,0.40830365,96277.0,96276.0,0.08335397]
["bitfinex","BTCUSD",1739453680418,0.25830365,96277.0,96276.0,0.00013203]
["bitfinex","BTCUSD",1739453681011,0.28130365,96277.0,96276.0,0.00013203]
["bitfinex","BTCUSD",1739453681299,0.25830365,96277.0,96276.0,0.00013203]
["bitfinex","BTCUSD",1739453681430,0.28130365,96277.0,96276.0,0.00013203]
["bitfinex","BTCUSD",1739453681671,0.28130365,96277.0,96241.0,0.0471]
["bitfinex","BTCUSD",1739453681672,0.023,96266.0,96241.0,0.0471]
["bitfinex","BTCUSD",1739453681871,0.155853,96244.0,96226.0,0.0823]
["bitfinex","BTCUSD",1739453682077,0.25835665,96244.0,96226.0,0.0823]
["bitfinex","BTCUSD",1739453682276,0.10250365,96244.0,96226.0,0.0823]
["bitfinex","BTCUSD",1739453682476,0.155881,96227.0,96222.0,0.0458]
["bitfinex","BTCUSD",1739453682695,0.1035421,96226.0,96183.0,0.00022365]
["bitfinex","BTCUSD",1739453682882,0.1035421,96226.0,96191.0,0.08292365]
["bitfinex","BTCUSD",1739453682883,0.155894,96219.0,96191.0,0.08292365]
["bitfinex","BTCUSD",1739453683089,0.15693245,96219.0,96191.0,0.08292365]
["bitfinex","BTCUSD",1739453683291,0.17993245,96219.0,96191.0,0.08292365]
["bitfinex","BTCUSD",1739453684195,0.25839765,96219.0,96203.0,0.08322194]
["bitfinex","BTCUSD",1739453684557,0.14380254,96192.0,96191.0,0.00062365]
["bitfinex","BTCUSD",1739453684757,0.14484099,96192.0,96191.0,0.00062365]
["bitfinex","BTCUSD",1739453685342,0.14380254,96192.0,96191.0,0.00062365]
["bitfinex","BTCUSD",1739453685772,0.001,96192.0,96191.0,0.00762365]
["bitfinex","BTCUSD",1739453686978,0.001,96192.0,96191.0,0.3064273]
["bitfinex","BTCUSD",1739453687194,0.001,96192.0,96191.0,0.3846273]
["bitfinex","BTCUSD",1739453687380,0.33632629,96260.0,96210.0,0.305908]
["bitfinex","BTCUSD",1739453687618,0.00103845,96259.0,96210.0,0.305908]
["bitfinex","BTCUSD",1739453687954,0.207842,96227.0,96210.0,0.305908]
["bitfinex","BTCUSD",1739453688200,0.155886,96224.0,96210.0,0.305908]
["bitfinex","BTCUSD",1739453688429,0.15587,96234.0,96210.0,0.305908]
["bitfinex","BTCUSD",1739453688605,0.00103845,96233.0,96210.0,0.305908]
["bitfinex","BTCUSD",1739453688803,0.00103845,96233.0,96210.0,0.40841165]
["bitfinex","BTCUSD",1739453689018,0.15663845,96259.0,96212.0,0.0793]
["bitfinex","BTCUSD",1739453689216,0.00013172,96233.0,96212.0,0.0793]
["bitfinex","BTCUSD",1739453689457,0.00013172,96233.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739453689634,0.00013172,96233.0,96215.0,0.00103917]
["bitfinex","BTCUSD",1739453689840,0.00013172,96233.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739453690631,0.00013172,96233.0,96226.0,0.15]
["bitfinex","BTCUSD",1739453691299,0.00202294,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739453691743,0.00202294,96232.0,96231.0,0.007]
["bitfinex","BTCUSD",1739453692467,0.00202294,96232.0,96230.0,0.305876]
["bitfinex","BTCUSD",1739453693209,0.00202294,96232.0,96231.0,0.33676465]
["bitfinex","BTCUSD",1739453693418,0.00202294,96232.0,96231.0,0.33390365]
["bitfinex","BTCUSD",1739453693617,0.00202294,96232.0,96231.0,0.34090365]
["bitfinex","BTCUSD",1739453694021,0.00202294,96232.0,96231.0,0.33390365]
["bitfinex","BTCUSD",1739453694345,0.00202294,96232.0,96231.0,0.49677765]
["bitfinex","BTCUSD",1739453694686,0.00202294,96232.0,96231.0,0.394274]
["bitfinex","BTCUSD",1739453694887,0.00202294,96232.0,96231.0,0.2384]
["bitfinex","BTCUSD",1739453695214,0.00202294,96232.0,96231.0,0.394274]
["bitfinex","BTCUSD",1739453695433,0.00202294,96232.0,96231.0,0.2384]
["bitfinex","BTCUSD",1739453695637,0.00202294,96232.0,96231.0,0.394274]
["bitfinex","BTCUSD",1739453696539,0.00202294,96232.0,96231.0,0.49677765]
["bitfinex","BTCUSD",1739453698210,0.00202294,96232.0,96231.0,0.48977765]
["bitfinex","BTCUSD",1739453698640,0.00202294,96232.0,96231.0,0.49677765]
["bitfinex","BTCUSD",1739453699464,0.33632629,96300.0,96258.0,0.305831]
["bitfinex","BTCUSD",1739453699691,0.207726,96281.0,96258.0,0.305831]
["bitfinex","BTCUSD",1739453699883,0.155797,96279.0,96263.0,0.207763]
["bitfinex","BTCUSD",1739453700046,0.155797,96279.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739453700047,0.00013191,96279.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739453700225,0.00013191,96279.0,96238.0,0.15]
["bitfinex","BTCUSD",1739453700586,0.00013191,96279.0,96263.0,0.15]
["bitfinex","BTCUSD",1739453700799,0.00013191,96279.0,96267.0,0.15]
["bitfinex","BTCUSD",1739453700936,0.00013191,96279.0,96262.0,0.15]
["bitfinex","BTCUSD",1739453701138,0.00013191,96279.0,96271.0,0.155808]
["bitfinex","BTCUSD",1739453701341,0.00013191,96279.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739453701556,0.00013191,96279.0,96262.0,0.15]
["bitfinex","BTCUSD",1739453701756,0.00013191,96279.0,96262.0,0.00103865]
["bitfinex","BTCUSD",1739453701951,0.00013191,96279.0,96262.0,0.15]
["bitfinex","BTCUSD",1739453702158,0.20786091,96279.0,96268.0,0.15]
["bitfinex","BTCUSD",1739453702359,0.00013191,96279.0,96264.0,0.15]
["bitfinex","BTCUSD",1739453702561,0.00013191,96279.0,96267.0,0.15]
["bitfinex","BTCUSD",1739453702790,0.00013191,96279.0,96270.0,0.15]
["bitfinex","BTCUSD",1739453703166,0.15592891,96279.0,96270.0,0.15]
["bitfinex","BTCUSD",1739453703372,0.155824,96262.0,96261.0,0.1289]
["bitfinex","BTCUSD",1739453703586,0.1035421,96278.0,96247.0,0.08322194]
["bitfinex","BTCUSD",1739453703792,0.155808,96273.0,96262.0,0.155823]
["bitfinex","BTCUSD",1739453703991,0.155815,96268.0,96257.0,0.155832]
["bitfinex","BTCUSD",1739453704253,0.00013191,96279.0,96271.0,0.006]
["bitfinex","BTCUSD",1739453704419,0.155808,96272.0,96271.0,0.006]
["bitfinex","BTCUSD",1739453704621,0.25831165,96272.0,96271.0,0.006]
["bitfinex","BTCUSD",1739453705025,0.43131165,96272.0,96271.0,0.006]
["bitfinex","BTCUSD",1739453705548,0.155847,96248.0,96247.0,0.08322194]
["bitfinex","BTCUSD",1739453705752,0.25835065,96248.0,96247.0,0.08322194]
["bitfinex","BTCUSD",1739453705937,0.15587,96234.0,96233.0,0.08344538]
["bitfinex","BTCUSD",1739453706142,0.25837365,96234.0,96233.0,0.08344538]
["bitfinex","BTCUSD",1739453706335,0.207776,96258.0,96233.0,0.08344538]
["bitfinex","BTCUSD",1739453706584,0.10250365,96257.0,96233.0,0.00022344]
["bitfinex","BTCUSD",1739453706789,0.155861,96240.0,96233.0,0.00022344]
["bitfinex","BTCUSD",1739453706939,0.15587,96235.0,96233.0,0.00022344]
["bitfinex","BTCUSD",1739453707319,0.00103845,96234.0,96233.0,0.00022344]
["bitfinex","BTCUSD",1739453707531,0.207822,96236.0,96233.0,0.00022344]
["bitfinex","BTCUSD",1739453707735,0.15587,96235.0,96233.0,0.00022344]
["bitfinex","BTCUSD",1739453708270,0.155869,96235.0,96233.0,0.00022344]
["bitfinex","BTCUSD",1739453708680,0.155866,96237.0,96233.0,0.00522344]
["bitfinex","BTCUSD",1739453708877,0.2177899,96260.0,96233.0,0.00522344]
["bitfinex","BTCUSD",1739453709145,0.10250365,96259.0,96233.0,0.00022344]
["bitfinex","BTCUSD",1739453709477,0.155842,96252.0,96233.0,0.00022344]
["bitfinex","BTCUSD",1739453709681,0.0001064,96279.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739453709883,0.00023831,96279.0,96277.0,0.1558]
["bitfinex","BTCUSD",1739453710067,0.00023831,96279.0,96261.0,0.15]
["bitfinex","BTCUSD",1739453710261,0.00023831,96279.0,96262.0,0.207766]
["bitfinex","BTCUSD",1739453710496,0.00023831,96279.0,96263.0,0.15]
["bitfinex","BTCUSD",1739453710706,0.00023831,96279.0,96263.0,0.357764]
["bitfinex","BTCUSD",1739453710911,0.00023831,96279.0,96277.0,0.1558]
["bitfinex","BTCUSD",1739453711134,0.00023831,96279.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739453711548,0.00023831,96279.0,96278.0,0.1256]
["bitfinex","BTCUSD",1739453714023,0.00023831,96279.0,96278.0,0.1326]
["bitfinex","BTCUSD",1739453714238,0.00023831,96279.0,96278.0,0.46936417]
["bitfinex","BTCUSD",1739453714441,0.00023831,96279.0,96278.0,0.46832559]
["bitfinex","BTCUSD",1739453714612,0.00023831,96279.0,96278.0,0.38510365]
["bitfinex","BTCUSD",1739453715023,0.00023831,96279.0,96278.0,0.37810365]
["bitfinex","BTCUSD",1739453715222,0.0001066,96329.0,96311.0,0.305745]
["bitfinex","BTCUSD",1739453715420,0.15569186,96312.0,96311.0,0.53304865]
["bitfinex","BTCUSD",1739453715618,0.00013186,96312.0,96311.0,0.430545]
["bitfinex","BTCUSD",1739453715824,0.15587486,96312.0,96311.0,0.1248]
["bitfinex","BTCUSD",1739453715998,0.15587486,96312.0,96311.0,0.0476]
["bitfinex","BTCUSD",1739453715999,0.00013186,96312.0,96311.0,0.0476]
["bitfinex","BTCUSD",1739453716430,0.00013186,96312.0,96311.0,0.30010365]
["bitfinex","BTCUSD",1739453717675,0.00013186,96312.0,96311.0,0.0476]
["bitfinex","BTCUSD",1739453718017,0.00013186,96312.0,96311.0,0.1976]
["bitfinex","BTCUSD",1739453718267,0.00013186,96312.0,96311.0,0.2046]
["bitfinex","BTCUSD",1739453718472,0.00013186,96312.0,96311.0,0.30814186]
["bitfinex","BTCUSD",1739453718665,0.00023826,96312.0,96311.0,0.30010365]
["bitfinex","BTCUSD",1739453719041,0.00023826,96312.0,96311.0,0.30410365]
["bitfinex","BTCUSD",1739453719774,0.00023826,96312.0,96311.0,0.53764865]
["bitfinex","BTCUSD",1739453719993,0.00023826,96312.0,96311.0,0.56064865]
["bitfinex","BTCUSD",1739453720199,0.0001066,96329.0,96322.0,0.305727]
["bitfinex","BTCUSD",1739453720412,0.00054595,96323.0,96322.0,0.40823065]
["bitfinex","BTCUSD",1739453721517,0.00054595,96323.0,96322.0,0.41523065]
["bitfinex","BTCUSD",1739453721934,0.00054595,96323.0,96322.0,0.40823065]
["bitfinex","BTCUSD",1739453722134,0.00054595,96323.0,96322.0,0.43123065]
["bitfinex","BTCUSD",1739453722712,0.00054595,96323.0,96322.0,0.40823065]
["bitfinex","BTCUSD",1739453723474,0.00054595,96323.0,96322.0,0.305727]
["bitfinex","BTCUSD",1739453723904,0.00054595,96323.0,96322.0,0.312727]
["bitfinex","BTCUSD",1739453724302,0.00054595,96323.0,96322.0,0.40823065]
["bitfinex","BTCUSD",1739453724706,0.00054595,96323.0,96322.0,0.41523065]
["bitfinex","BTCUSD",1739453725171,0.00054595,96323.0,96322.0,0.43123065]
["bitfinex","BTCUSD",1739453725488,0.00054595,96323.0,96322.0,0.43823065]
["bitfinex","BTCUSD",1739453725696,0.00054595,96323.0,96322.0,0.41523065]
["bitfinex","BTCUSD",1739453726104,0.00054595,96323.0,96322.0,0.157]
["bitfinex","BTCUSD",1739453726571,0.00054595,96323.0,96322.0,0.162727]
["bitfinex","BTCUSD",1739453727022,0.00054595,96323.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739453727219,0.00054595,96323.0,96322.0,0.40823065]
["bitfinex","BTCUSD",1739453727392,0.00054595,96323.0,96322.0,0.41523065]
["bitfinex","BTCUSD",1739453727800,0.00054595,96323.0,96322.0,0.40823065]
["bitfinex","BTCUSD",1739453728377,0.00054595,96323.0,96322.0,0.41523065]
["bitfinex","BTCUSD",1739453728571,0.00054595,96323.0,96322.0,0.15]
["bitfinex","BTCUSD",1739453728990,0.00054595,96323.0,96322.0,0.305727]
["bitfinex","BTCUSD",1739453729398,0.00054595,96323.0,96322.0,0.40823065]
["bitfinex","BTCUSD",1739453729585,0.00054595,96323.0,96322.0,0.41523065]
["bitfinex","BTCUSD",1739453730798,0.00054595,96323.0,96322.0,0.43123065]
["bitfinex","BTCUSD",1739453730976,0.00054595,96323.0,96322.0,0.43823065]
["bitfinex","BTCUSD",1739453731870,0.00054595,96323.0,96310.0,0.33555934]
["bitfinex","BTCUSD",1739453732080,0.00054595,96323.0,96290.0,1.44961696]
["bitfinex","BTCUSD",1739453732081,0.00054595,96323.0,96322.0,0.007]
["bitfinex","BTCUSD",1739453732283,0.00054595,96323.0,96322.0,0.162727]
["bitfinex","BTCUSD",1739453732488,0.00054595,96323.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739453732817,0.00054595,96323.0,96322.0,0.162727]
["bitfinex","BTCUSD",1739453734013,0.00054595,96323.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739453734344,0.00054595,96323.0,96322.0,0.162727]
["bitfinex","BTCUSD",1739453734755,0.00054595,96323.0,96322.0,0.312727]
["bitfinex","BTCUSD",1739453734960,0.00028047,96323.0,96322.0,0.40823065]
["bitfinex","BTCUSD",1739453735160,0.00028047,96323.0,96322.0,0.41523065]
["bitfinex","BTCUSD",1739453735361,0.00028047,96323.0,96322.0,0.312727]
["bitfinex","BTCUSD",1739453735771,0.00028047,96323.0,96322.0,0.40823065]
["bitfinex","BTCUSD",1739453737539,0.00028047,96323.0,96322.0,0.41523065]
["bitfinex","BTCUSD",1739453737955,0.00028047,96323.0,96322.0,0.312727]
["bitfinex","BTCUSD",1739453738103,0.00028047,96323.0,96322.0,0.305727]
["bitfinex","BTCUSD",1739453738317,0.00028047,96323.0,96322.0,0.312727]
["bitfinex","BTCUSD",1739453738978,0.00028047,96323.0,96322.0,0.40823065]
["bitfinex","BTCUSD",1739453739179,0.00028047,96323.0,96322.0,0.41523065]
["bitfinex","BTCUSD",1739453740635,0.00028047,96323.0,96322.0,0.40823065]
["bitfinex","BTCUSD",1739453741052,0.00028047,96323.0,96322.0,0.41523065]
["bitfinex","BTCUSD",1739453742960,4.7e-07,96323.0,96322.0,0.41523065]
["bitfinex","BTCUSD",1739453743139,0.0001066,96329.0,96328.0,0.305717]
["bitfinex","BTCUSD",1739453743350,0.0001066,96329.0,96328.0,0.44009017]
["bitfinex","BTCUSD",1739453744498,0.0001066,96329.0,96328.0,0.44709017]
["bitfinex","BTCUSD",1739453746142,6e-07,96329.0,96328.0,0.55119017]
["bitfinex","BTCUSD",1739453746345,2e-07,96330.0,96329.0,0.328716]
["bitfinex","BTCUSD",1739453746495,2e-07,96330.0,96329.0,0.46308917]
["bitfinex","BTCUSD",1739453747375,7e-07,96355.0,96354.0,0.328675]
["bitfinex","BTCUSD",1739453747509,7e-07,96355.0,96354.0,0.46304817]
["bitfinex","BTCUSD",1739453747707,0.00013248,96355.0,96354.0,0.46304817]
["bitfinex","BTCUSD",1739453747905,0.2177076,96392.0,96357.0,0.15]
["bitfinex","BTCUSD",1739453748130,0.21783933,96392.0,96361.0,0.15]
["bitfinex","BTCUSD",1739453748525,0.00473499,96391.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739453748840,0.21783933,96392.0,96385.0,0.2075]
["bitfinex","BTCUSD",1739453749063,0.21783933,96392.0,96365.0,0.23322194]
["bitfinex","BTCUSD",1739453749348,0.21783933,96392.0,96375.0,0.08322194]
["bitfinex","BTCUSD",1739453749349,0.21742577,96390.0,96375.0,0.08322194]
["bitfinex","BTCUSD",1739453749483,0.155626,96385.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739453749721,0.10250365,96384.0,96366.0,0.15]
["bitfinex","BTCUSD",1739453749918,0.31000665,96384.0,96366.0,0.15]
["bitfinex","BTCUSD",1739453750122,0.00475921,96383.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739453750471,0.00475921,96383.0,96366.0,0.15]
["bitfinex","BTCUSD",1739453750680,0.155625,96385.0,96367.0,0.207539]
["bitfinex","BTCUSD",1739453750880,0.0047552,96382.0,96367.0,0.207539]
["bitfinex","BTCUSD",1739453751057,0.155625,96385.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739453751288,0.0047552,96381.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739453751500,0.21783933,96392.0,96369.0,0.00103759]
["bitfinex","BTCUSD",1739453751715,0.21783933,96392.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739453751716,0.0047552,96381.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739453751921,0.10250365,96391.0,96366.0,0.157]
["bitfinex","BTCUSD",1739453752343,0.155629,96383.0,96373.0,0.15]
["bitfinex","BTCUSD",1739453752545,0.0047541,96390.0,96365.0,0.13082194]
["bitfinex","BTCUSD",1739453752546,0.15564,96376.0,96375.0,0.15]
["bitfinex","BTCUSD",1739453752719,0.155639,96377.0,96375.0,0.15]
["bitfinex","BTCUSD",1739453752963,0.207494,96388.0,96375.0,0.15]
["bitfinex","BTCUSD",1739453753138,0.16039542,96376.0,96375.0,0.15]
["bitfinex","BTCUSD",1739453753346,0.155638,96377.0,96375.0,0.15]
["bitfinex","BTCUSD",1739453753553,0.00475542,96376.0,96372.0,0.15]
["bitfinex","BTCUSD",1739453753753,0.00475542,96376.0,96372.0,0.305646]
["bitfinex","BTCUSD",1739453753966,0.207488,96391.0,96375.0,0.08322194]
["bitfinex","BTCUSD",1739453754118,0.42532533,96392.0,96375.0,0.08322194]
["bitfinex","BTCUSD",1739453754119,0.155626,96385.0,96378.0,0.155635]
["bitfinex","BTCUSD",1739453754315,0.21783933,96392.0,96375.0,0.08322194]
["bitfinex","BTCUSD",1739453754514,0.21783933,96392.0,96388.0,0.155619]
["bitfinex","BTCUSD",1739453754748,0.21783933,96392.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739453754940,0.21783933,96392.0,96375.0,0.09022194]
["bitfinex","BTCUSD",1739453754941,0.21783933,96392.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739453755305,0.21783933,96392.0,96376.0,0.20752]
["bitfinex","BTCUSD",1739453755513,0.21783933,96392.0,96386.0,0.155622]
["bitfinex","BTCUSD",1739453755717,0.21783933,96392.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739453755871,0.21783933,96392.0,96381.0,0.207509]
["bitfinex","BTCUSD",1739453756084,0.21783933,96392.0,96391.0,0.155616]
["bitfinex","BTCUSD",1739453756528,0.21794583,96392.0,96391.0,0.305616]
["bitfinex","BTCUSD",1739453757340,0.21794583,96392.0,96388.0,0.007]
["bitfinex","BTCUSD",1739453757659,0.10250365,96391.0,96364.0,0.08322194]
["bitfinex","BTCUSD",1739453757832,0.21742577,96390.0,96375.0,0.08322194]
["bitfinex","BTCUSD",1739453758038,0.10250365,96389.0,96375.0,0.08322194]
["bitfinex","BTCUSD",1739453758375,0.155645,96373.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739453758590,0.10250365,96389.0,96364.0,0.08322194]
["bitfinex","BTCUSD",1739453758801,0.21794583,96392.0,96364.0,0.08322194]
["bitfinex","BTCUSD",1739453758997,0.10250365,96389.0,96364.0,0.08322194]
["bitfinex","BTCUSD",1739453759207,0.10250365,96389.0,96366.0,0.15]
["bitfinex","BTCUSD",1739453759413,0.207494,96388.0,96366.0,0.15]
["bitfinex","BTCUSD",1739453759631,0.207494,96388.0,96346.0,0.09180027]
["bitfinex","BTCUSD",1739453759632,0.21742577,96380.0,96346.0,0.09180027]
["bitfinex","BTCUSD",1739453759849,0.21742577,96370.0,96361.0,0.08322194]
["bitfinex","BTCUSD",1739453760013,0.10250365,96369.0,96361.0,0.08322194]
["bitfinex","BTCUSD",1739453760426,0.21742577,96380.0,96362.0,0.20755]
["bitfinex","BTCUSD",1739453760630,0.21774977,96400.0,96361.0,0.08322194]
["bitfinex","BTCUSD",1739453761013,0.15564,96376.0,96375.0,0.007]
["bitfinex","BTCUSD",1739453761215,0.25814365,96376.0,96375.0,0.007]
["bitfinex","BTCUSD",1739453761420,0.207519,96377.0,96362.0,0.08322194]
["bitfinex","BTCUSD",1739453761623,0.10250365,96376.0,96362.0,0.08322194]
["bitfinex","BTCUSD",1739453761829,0.155661,96363.0,96362.0,0.08322194]
["bitfinex","BTCUSD",1739453762016,0.155651,96370.0,96362.0,0.23888394]
["bitfinex","BTCUSD",1739453762318,0.2178141,96392.0,96362.0,0.08322194]
["bitfinex","BTCUSD",1739453762517,0.155629,96383.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739453762719,0.21742577,96390.0,96364.0,0.207544]
["bitfinex","BTCUSD",1739453762955,0.155642,96375.0,96362.0,0.08322194]
["bitfinex","BTCUSD",1739453763160,0.21742577,96380.0,96362.0,0.08322194]
["bitfinex","BTCUSD",1739453763367,0.10250365,96379.0,96362.0,0.08322194]
["bitfinex","BTCUSD",1739453764201,0.21742577,96372.0,96351.0,0.08322194]
["bitfinex","BTCUSD",1739453764413,0.155695,96342.0,96333.0,0.0488]
["bitfinex","BTCUSD",1739453764603,0.155695,96342.0,96325.0,0.0785]
["bitfinex","BTCUSD",1739453765157,0.155695,96342.0,96331.0,0.08322194]
["bitfinex","BTCUSD",1739453765725,0.155694,96343.0,96341.0,0.09022194]
["bitfinex","BTCUSD",1739453765927,0.155694,96343.0,96341.0,0.09035372]
["bitfinex","BTCUSD",1739453766157,0.155694,96343.0,96341.0,0.08335372]
["bitfinex","BTCUSD",1739453766532,0.001,96342.0,96341.0,0.08335372]
["bitfinex","BTCUSD",1739453766739,0.001,96342.0,96341.0,0.00013178]
["bitfinex","BTCUSD",1739453767327,0.10350365,96342.0,96341.0,0.00013178]
["bitfinex","BTCUSD",1739453767955,0.10250365,96342.0,96341.0,0.00013178]
["bitfinex","BTCUSD",1739453768167,0.10250365,96342.0,96341.0,0.00035543]
["bitfinex","BTCUSD",1739453768773,0.10856035,96342.0,96341.0,0.00035543]
["bitfinex","BTCUSD",1739453769029,0.11056035,96342.0,96341.0,0.00035543]
["bitfinex","BTCUSD",1739453769415,0.13156035,96342.0,96341.0,0.00035543]
["bitfinex","BTCUSD",1739453769620,0.10856035,96342.0,96341.0,0.00035543]
["bitfinex","BTCUSD",1739453769802,0.10956035,96342.0,96341.0,0.00035543]
["bitfinex","BTCUSD",1739453770369,0.0070567,96342.0,96341.0,0.00035543]
["bitfinex","BTCUSD",1739453770810,0.10956035,96342.0,96341.0,0.00035543]
["bitfinex","BTCUSD",1739453771052,0.10856035,96342.0,96341.0,0.00035543]
["bitfinex","BTCUSD",1739453771510,0.10956035,96342.0,96341.0,0.00035543]
["bitfinex","BTCUSD",1739453771725,0.29256035,96342.0,96341.0,0.00035543]
["bitfinex","BTCUSD",1739453771960,0.81048335,96342.0,96341.0,4.3e-07]
["bitfinex","BTCUSD",1739453772159,0.30256035,96342.0,96341.0,4.3e-07]
["bitfinex","BTCUSD",1739453772608,0.188727,96322.0,96321.0,0.07118371]
["bitfinex","BTCUSD",1739453772950,0.29724464,96322.0,96321.0,0.07118371]
["bitfinex","BTCUSD",1739453773155,0.44724464,96322.0,96321.0,0.07118371]
["bitfinex","BTCUSD",1739453773372,0.155742,96313.0,96312.0,0.00022344]
["bitfinex","BTCUSD",1739453773556,0.328747,96310.0,96297.0,0.08322194]
["bitfinex","BTCUSD",1739453773916,0.63302764,96310.0,96297.0,0.08322194]
["bitfinex","BTCUSD",1739453774286,0.61578064,96310.0,96297.0,0.08322194]
["bitfinex","BTCUSD",1739453774507,0.43726464,96310.0,96309.0,0.08366139]
["bitfinex","BTCUSD",1739453774713,0.43726464,96310.0,96309.0,0.00043945]
["bitfinex","BTCUSD",1739453775343,0.28726464,96310.0,96309.0,0.00043945]
["bitfinex","BTCUSD",1739453775513,0.16276099,96310.0,96309.0,0.00043945]
["bitfinex","BTCUSD",1739453775721,0.00701399,96310.0,96309.0,0.00043945]
["bitfinex","BTCUSD",1739453775966,0.00601399,96310.0,96309.0,0.00043945]
["bitfinex","BTCUSD",1739453776287,0.00701399,96310.0,96309.0,0.00143945]
["bitfinex","BTCUSD",1739453776492,0.10951764,96310.0,96309.0,0.00143945]
["bitfinex","BTCUSD",1739453777103,0.00701399,96310.0,96309.0,0.00143945]
["bitfinex","BTCUSD",1739453777540,0.001,96310.0,96309.0,0.00143945]
["bitfinex","BTCUSD",1739453777753,0.21742577,96340.0,96309.0,0.00143945]
["bitfinex","BTCUSD",1739453777754,0.155725,96324.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739453777965,0.001,96310.0,96309.0,0.15618745]
["bitfinex","BTCUSD",1739453778384,0.207565,96355.0,96309.0,0.15618745]
["bitfinex","BTCUSD",1739453778385,0.21742577,96350.0,96312.0,0.15]
["bitfinex","BTCUSD",1739453778588,0.155733,96319.0,96310.0,0.305746]
["bitfinex","BTCUSD",1739453778791,0.21742577,96330.0,96310.0,0.15]
["bitfinex","BTCUSD",1739453779001,0.00596133,96318.0,96309.0,0.00643945]
["bitfinex","BTCUSD",1739453779213,0.207648,96317.0,96309.0,0.00043945]
["bitfinex","BTCUSD",1739453779422,0.00596144,96317.0,96310.0,0.08322194]
["bitfinex","BTCUSD",1739453779623,0.00596144,96317.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739453779829,0.21942577,96350.0,96310.0,0.08322194]
["bitfinex","BTCUSD",1739453780038,0.42502377,96340.0,96312.0,0.207657]
["bitfinex","BTCUSD",1739453780309,0.155718,96328.0,96320.0,0.155729]
["bitfinex","BTCUSD",1739453780521,0.00596144,96327.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739453780733,0.0001066,96312.0,96309.0,0.00066331]
["bitfinex","BTCUSD",1739453780938,0.0001066,96312.0,96310.0,0.08322194]
["bitfinex","BTCUSD",1739453781368,0.0001066,96312.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739453781573,0.00596079,96311.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739453781787,0.0001066,96312.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739453782204,0.00596079,96311.0,96309.0,0.00766331]
["bitfinex","BTCUSD",1739453782408,0.16170579,96311.0,96309.0,0.00766331]
["bitfinex","BTCUSD",1739453782634,0.10250365,96310.0,96309.0,0.00766331]
["bitfinex","BTCUSD",1739453783075,0.10250365,96310.0,96309.0,0.00066331]
["bitfinex","BTCUSD",1739453783293,0.10846444,96310.0,96309.0,0.00066331]
["bitfinex","BTCUSD",1739453784981,0.00596079,96310.0,96309.0,0.00066331]
["bitfinex","BTCUSD",1739453785189,0.00596079,96310.0,96309.0,0.00366331]
["bitfinex","BTCUSD",1739453785616,0.00596079,96310.0,96309.0,0.00066331]
["bitfinex","BTCUSD",1739453786039,0.00596079,96310.0,96309.0,0.00566331]
["bitfinex","BTCUSD",1739453786474,0.0001066,96312.0,96311.0,0.0784]
["bitfinex","BTCUSD",1739453786681,0.0001066,96312.0,96311.0,0.1275]
["bitfinex","BTCUSD",1739453786908,0.0001066,96312.0,96311.0,0.43428321]
["bitfinex","BTCUSD",1739453787112,0.0001066,96312.0,96311.0,0.53574865]
["bitfinex","BTCUSD",1739453787325,0.0001066,96312.0,96311.0,0.433245]
["bitfinex","BTCUSD",1739453787526,0.0001066,96312.0,96311.0,0.2775]
["bitfinex","BTCUSD",1739453787782,0.1558496,96312.0,96311.0,0.2775]
["bitfinex","BTCUSD",1739453787985,0.0001066,96312.0,96311.0,0.2775]
["bitfinex","BTCUSD",1739453788183,0.0001066,96312.0,96311.0,0.1275]
["bitfinex","BTCUSD",1739453788184,0.006072,96312.0,96311.0,0.1275]
["bitfinex","BTCUSD",1739453788392,0.1558496,96312.0,96311.0,0.1275]
["bitfinex","BTCUSD",1739453788806,0.006072,96312.0,96311.0,0.1275]
["bitfinex","BTCUSD",1739453789027,0.161815,96312.0,96311.0,0.1275]
["bitfinex","BTCUSD",1739453789224,0.161815,96312.0,96187.0,0.05]
["bitfinex","BTCUSD",1739453789225,0.155795,96280.0,96261.0,0.0808]
["bitfinex","BTCUSD",1739453789433,0.155795,96280.0,96241.0,0.09229152]
["bitfinex","BTCUSD",1739453789434,0.15,96279.0,96241.0,0.14019152]
["bitfinex","BTCUSD",1739453789675,0.155852,96245.0,96241.0,0.14019152]
["bitfinex","BTCUSD",1739453789887,0.305852,96245.0,96241.0,0.09229152]
["bitfinex","BTCUSD",1739453790104,0.42987705,96245.0,96244.0,0.0003553]
["bitfinex","BTCUSD",1739453790321,0.33476405,96245.0,96244.0,0.0003553]
["bitfinex","BTCUSD",1739453790536,0.1314157,96245.0,96244.0,0.0003553]
["bitfinex","BTCUSD",1739453790750,0.1084157,96245.0,96244.0,0.0003553]
["bitfinex","BTCUSD",1739453791364,0.1099259,96245.0,96244.0,0.0003553]
["bitfinex","BTCUSD",1739453791596,0.1099259,96245.0,96244.0,0.0013553]
["bitfinex","BTCUSD",1739453792003,0.00742225,96245.0,96244.0,0.0003553]
["bitfinex","BTCUSD",1739453792418,0.155851,96246.0,96244.0,0.0003553]
["bitfinex","BTCUSD",1739453792597,0.10918096,96245.0,96244.0,0.0003553]
["bitfinex","BTCUSD",1739453792979,0.28218096,96245.0,96244.0,0.0003553]
["bitfinex","BTCUSD",1739453794518,0.28218096,96245.0,96244.0,0.0043553]
["bitfinex","BTCUSD",1739453795105,0.28218096,96245.0,96244.0,0.0003553]
["bitfinex","BTCUSD",1739453795305,0.28218096,96245.0,96244.0,0.0013553]
["bitfinex","BTCUSD",1739453795546,0.28918096,96245.0,96244.0,0.0013553]
["bitfinex","BTCUSD",1739453795755,0.37524296,96245.0,96244.0,0.0013553]
["bitfinex","BTCUSD",1739453795924,0.36824296,96245.0,96244.0,0.0003553]
["bitfinex","BTCUSD",1739453796128,0.37124296,96245.0,96244.0,3e-07]
["bitfinex","BTCUSD",1739453796324,0.155873,96232.0,96231.0,1.8e-07]
["bitfinex","BTCUSD",1739453796527,0.50852835,96232.0,96231.0,9e-08]
["bitfinex","BTCUSD",1739453796779,0.44805396,96232.0,96231.0,9e-08]
["bitfinex","BTCUSD",1739453797100,0.43805396,96232.0,96231.0,9e-08]
["bitfinex","BTCUSD",1739453797517,0.54805396,96232.0,96231.0,9e-08]
["bitfinex","BTCUSD",1739453797721,0.53805396,96232.0,96231.0,9e-08]
["bitfinex","BTCUSD",1739453797936,0.43805396,96232.0,96231.0,9e-08]
["bitfinex","BTCUSD",1739453799444,0.25801273,96232.0,96231.0,0.00100009]
["bitfinex","BTCUSD",1739453799663,0.39088573,96232.0,96231.0,0.00100009]
["bitfinex","BTCUSD",1739453800689,0.38488573,96232.0,96231.0,9e-08]
["bitfinex","BTCUSD",1739453800892,0.38988573,96232.0,96231.0,9e-08]
["bitfinex","BTCUSD",1739453801518,0.38488573,96232.0,96231.0,9e-08]
["bitfinex","BTCUSD",1739453801725,0.46052886,96232.0,96231.0,9e-08]
["bitfinex","BTCUSD",1739453801954,0.41188573,96232.0,96231.0,9e-08]
["bitfinex","BTCUSD",1739453802483,0.52188573,96232.0,96231.0,9e-08]
["bitfinex","BTCUSD",1739453803404,0.83188573,96232.0,96231.0,9e-08]
["bitfinex","BTCUSD",1739453804032,0.82788573,96232.0,96231.0,9.5e-07]
["bitfinex","BTCUSD",1739453804244,0.83488573,96232.0,96231.0,9.5e-07]
["bitfinex","BTCUSD",1739453804452,0.93738938,96232.0,96231.0,9.5e-07]
["bitfinex","BTCUSD",1739453804929,0.93738938,96232.0,96215.0,0.00022365]
["bitfinex","BTCUSD",1739453804930,0.305899,96216.0,96215.0,0.00022365]
["bitfinex","BTCUSD",1739453805168,0.41503233,96216.0,96215.0,0.00066362]
["bitfinex","BTCUSD",1739453806067,0.16252868,96216.0,96215.0,0.00066362]
["bitfinex","BTCUSD",1739453807437,0.00662968,96216.0,96215.0,0.05046362]
["bitfinex","BTCUSD",1739453807843,0.33608959,96230.0,96215.0,0.05046362]
["bitfinex","BTCUSD",1739453808072,0.10250365,96229.0,96215.0,0.05346362]
["bitfinex","BTCUSD",1739453808281,0.00654649,96216.0,96215.0,0.05346362]
["bitfinex","BTCUSD",1739453808500,0.155894,96219.0,96215.0,0.05346362]
["bitfinex","BTCUSD",1739453808714,0.10250365,96229.0,96215.0,0.05046362]
["bitfinex","BTCUSD",1739453808715,0.207851,96223.0,96215.0,0.05046362]
["bitfinex","BTCUSD",1739453808889,0.207844,96226.0,96215.0,0.28276362]
["bitfinex","BTCUSD",1739453809092,0.16250938,96222.0,96215.0,0.28276362]
["bitfinex","BTCUSD",1739453809296,0.207846,96225.0,96215.0,0.28276362]
["bitfinex","BTCUSD",1739453809500,0.00662038,96221.0,96215.0,0.12686362]
["bitfinex","BTCUSD",1739453809652,0.003,96230.0,96215.0,0.12686362]
["bitfinex","BTCUSD",1739453809868,0.00662038,96229.0,96215.0,0.12686362]
["bitfinex","BTCUSD",1739453810276,0.00662038,96229.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739453810501,0.15556,96235.0,96234.0,0.15587]
["bitfinex","BTCUSD",1739453811112,0.15556,96235.0,96234.0,0.23147]
["bitfinex","BTCUSD",1739453811309,0.15584,96253.0,96234.0,0.1228]
["bitfinex","BTCUSD",1739453811488,0.0066601,96252.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739453811697,0.15,96268.0,96234.0,0.1228]
["bitfinex","BTCUSD",1739453811698,0.155857,96242.0,96235.0,0.155866]
["bitfinex","BTCUSD",1739453811899,0.0066601,96241.0,96234.0,0.1228]
["bitfinex","BTCUSD",1739453812109,0.155867,96236.0,96234.0,0.1228]
["bitfinex","BTCUSD",1739453812316,0.001,96235.0,96234.0,0.28467]
["bitfinex","BTCUSD",1739453812542,0.15,96259.0,96234.0,0.28467]
["bitfinex","BTCUSD",1739453812543,0.08332854,96279.0,96234.0,0.23130365]
["bitfinex","BTCUSD",1739453812752,0.08322194,96269.0,96234.0,0.23130365]
["bitfinex","BTCUSD",1739453812959,0.207755,96267.0,96234.0,0.1288]
["bitfinex","BTCUSD",1739453813157,0.21788459,96260.0,96234.0,0.1288]
["bitfinex","BTCUSD",1739453813387,0.155848,96248.0,96234.0,0.1288]
["bitfinex","BTCUSD",1739453813605,0.207774,96258.0,96235.0,0.08322194]
["bitfinex","BTCUSD",1739453813847,0.15013162,96270.0,96235.0,0.001039]
["bitfinex","BTCUSD",1739453813848,0.001,96241.0,96235.0,0.001039]
["bitfinex","BTCUSD",1739453814063,0.001,96241.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739453814499,0.10250365,96269.0,96234.0,0.1228]
["bitfinex","BTCUSD",1739453814714,0.155845,96250.0,96242.0,0.155855]
["bitfinex","BTCUSD",1739453814923,0.15584,96253.0,96235.0,0.001]
["bitfinex","BTCUSD",1739453815132,0.00668844,96252.0,96234.0,0.1228]
["bitfinex","BTCUSD",1739453815550,0.00668844,96252.0,96240.0,0.007]
["bitfinex","BTCUSD",1739453815551,0.155858,96241.0,96240.0,0.007]
["bitfinex","BTCUSD",1739453815757,0.156858,96241.0,96240.0,0.007]
["bitfinex","BTCUSD",1739453816171,0.00768844,96241.0,96240.0,0.007]
["bitfinex","BTCUSD",1739453816377,0.16354644,96241.0,96240.0,0.007]
["bitfinex","BTCUSD",1739453817004,0.00768844,96241.0,96240.0,0.007]
["bitfinex","BTCUSD",1739453817642,0.00668844,96241.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739453817846,0.00668844,96241.0,96234.0,0.1268]
["bitfinex","BTCUSD",1739453818068,0.0001066,96256.0,96234.0,0.1268]
["bitfinex","BTCUSD",1739453818341,0.0001066,96256.0,96234.0,0.1228]
["bitfinex","BTCUSD",1739453818498,0.00668844,96255.0,96236.0,0.207822]
["bitfinex","BTCUSD",1739453818701,0.00668844,96255.0,96240.0,0.007]
["bitfinex","BTCUSD",1739453819114,0.155845,96250.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739453819282,0.00668844,96249.0,96240.0,0.207812]
["bitfinex","BTCUSD",1739453819493,0.00668844,96249.0,96234.0,0.1248]
["bitfinex","BTCUSD",1739453819856,0.0001066,96256.0,96236.0,0.207822]
["bitfinex","BTCUSD",1739453820006,0.0001066,96256.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739453820207,0.0001066,96256.0,96234.0,0.1248]
["bitfinex","BTCUSD",1739453820411,0.00676589,96255.0,96234.0,0.1248]
["bitfinex","BTCUSD",1739453820623,0.0001066,96256.0,96235.0,0.10354268]
["bitfinex","BTCUSD",1739453820825,0.0001066,96256.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739453821168,0.0001066,96256.0,96249.0,0.207793]
["bitfinex","BTCUSD",1739453821169,0.00678195,96255.0,96245.0,0.207801]
["bitfinex","BTCUSD",1739453821364,0.00678195,96255.0,96244.0,0.207805]
["bitfinex","BTCUSD",1739453821514,0.0001066,96256.0,96238.0,0.207818]
["bitfinex","BTCUSD",1739453821718,0.0001066,96256.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739453821719,0.00678195,96255.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739453821924,0.00678195,96255.0,96250.0,0.155843]
["bitfinex","BTCUSD",1739453822151,0.00678195,96255.0,96238.0,0.207818]
["bitfinex","BTCUSD",1739453822357,0.0001066,96256.0,96255.0,0.155836]
["bitfinex","BTCUSD",1739453822728,0.0001066,96256.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739453822925,0.00677962,96255.0,96238.0,0.002]
["bitfinex","BTCUSD",1739453823154,0.15586,96241.0,96238.0,0.002]
["bitfinex","BTCUSD",1739453823380,0.155861,96239.0,96238.0,0.002]
["bitfinex","BTCUSD",1739453823931,0.41515614,96239.0,96238.0,0.002]
["bitfinex","BTCUSD",1739453824142,0.41515614,96239.0,96216.0,0.0798]
["bitfinex","BTCUSD",1739453824143,0.15,96238.0,96216.0,0.0798]
["bitfinex","BTCUSD",1739453824357,0.207822,96236.0,96216.0,0.0798]
["bitfinex","BTCUSD",1739453824584,0.10250365,96235.0,96216.0,0.0798]
["bitfinex","BTCUSD",1739453824832,0.155876,96230.0,96223.0,0.155886]
["bitfinex","BTCUSD",1739453825074,0.155876,96230.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739453825281,0.155882,96227.0,96217.0,0.207863]
["bitfinex","BTCUSD",1739453825490,0.00674654,96229.0,96216.0,0.08023997]
["bitfinex","BTCUSD",1739453825711,0.21788459,96250.0,96217.0,0.31036665]
["bitfinex","BTCUSD",1739453825962,0.00674654,96249.0,96217.0,0.10250365]
["bitfinex","BTCUSD",1739453826172,0.00674654,96249.0,96223.0,0.007]
["bitfinex","BTCUSD",1739453826173,0.155886,96224.0,96223.0,0.007]
["bitfinex","BTCUSD",1739453826576,0.16262843,96224.0,96223.0,0.007]
["bitfinex","BTCUSD",1739453826995,0.00674243,96224.0,96223.0,0.007]
["bitfinex","BTCUSD",1739453827419,0.155888,96223.0,96216.0,0.23613697]
["bitfinex","BTCUSD",1739453827628,0.155887,96223.0,96217.0,0.007]
["bitfinex","BTCUSD",1739453827837,0.155888,96223.0,96217.0,0.007]
["bitfinex","BTCUSD",1739453828050,0.00674243,96222.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739453828478,0.00674243,96222.0,96216.0,0.08023997]
["bitfinex","BTCUSD",1739453828479,0.207789,96252.0,96216.0,0.08023997]
["bitfinex","BTCUSD",1739453828685,0.001,96224.0,96223.0,0.007]
["bitfinex","BTCUSD",1739453828913,0.001,96224.0,96223.0,0.226208]
["bitfinex","BTCUSD",1739453829136,0.0001066,96255.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739453829353,0.00674977,96254.0,96248.0,0.155846]
["bitfinex","BTCUSD",1739453829574,0.00674977,96254.0,96225.0,0.08322194]
["bitfinex","BTCUSD",1739453829789,0.00674977,96254.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739453830009,0.0001066,96255.0,96252.0,0.155839]
["bitfinex","BTCUSD",1739453830215,0.155837,96254.0,96247.0,0.155848]
["bitfinex","BTCUSD",1739453830428,0.0001066,96255.0,96226.0,0.23010365]
["bitfinex","BTCUSD",1739453830631,0.155851,96246.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739453830837,0.0001066,96255.0,96236.0,0.08322194]
["bitfinex","BTCUSD",1739453831065,0.15584,96253.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739453831283,0.0001066,96255.0,96227.0,0.15103902]
["bitfinex","BTCUSD",1739453831484,0.0001066,96255.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739453831692,0.0001066,96255.0,96240.0,0.155859]
["bitfinex","BTCUSD",1739453831895,0.0001066,96255.0,96239.0,0.002]
["bitfinex","BTCUSD",1739453832096,0.0001066,96255.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739453832315,0.0001066,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739453832522,0.0001066,96255.0,96254.0,0.286737]
["bitfinex","BTCUSD",1739453832953,0.0001066,96255.0,96254.0,0.1309]
["bitfinex","BTCUSD",1739453833355,0.1559426,96255.0,96254.0,0.1309]
["bitfinex","BTCUSD",1739453833558,0.0001066,96255.0,96254.0,0.1309]
["bitfinex","BTCUSD",1739453833810,0.1559426,96255.0,96254.0,0.1309]
["bitfinex","BTCUSD",1739453834222,0.155857,96242.0,96241.0,0.078]
["bitfinex","BTCUSD",1739453834629,0.155865,96237.0,96236.0,0.046]
["bitfinex","BTCUSD",1739453835045,0.207794,96250.0,96236.0,0.046]
["bitfinex","BTCUSD",1739453835251,0.15586,96241.0,96236.0,0.046]
["bitfinex","BTCUSD",1739453835459,0.10250365,96249.0,96236.0,0.046]
["bitfinex","BTCUSD",1739453835671,0.155865,96237.0,96236.0,0.046]
["bitfinex","BTCUSD",1739453835876,0.155876,96230.0,96229.0,0.08]
["bitfinex","BTCUSD",1739453836081,0.155876,96230.0,96229.0,0.07386786]
["bitfinex","BTCUSD",1739453836285,0.155874,96232.0,96220.0,0.0472]
["bitfinex","BTCUSD",1739453836493,0.155875,96231.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739453837112,0.155875,96231.0,96222.0,0.207852]
["bitfinex","BTCUSD",1739453837312,0.155875,96231.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739453837515,0.207796,96248.0,96220.0,0.04733172]
["bitfinex","BTCUSD",1739453837726,0.21788459,96240.0,96220.0,0.04733172]
["bitfinex","BTCUSD",1739453837927,0.21788459,96240.0,96224.0,0.007]
["bitfinex","BTCUSD",1739453838129,0.155884,96225.0,96224.0,0.007]
["bitfinex","BTCUSD",1739453838536,0.155891,96221.0,96220.0,0.04733172]
["bitfinex","BTCUSD",1739453838746,0.10250365,96239.0,96220.0,0.04733172]
["bitfinex","BTCUSD",1739453838953,0.155884,96226.0,96220.0,0.05433172]
["bitfinex","BTCUSD",1739453839156,0.155884,96226.0,96221.0,0.0777]
["bitfinex","BTCUSD",1739453839361,0.155889,96222.0,96221.0,0.0777]
["bitfinex","BTCUSD",1739453839770,0.207849,96224.0,96220.0,0.05433172]
["bitfinex","BTCUSD",1739453839771,0.155891,96221.0,96220.0,0.00713172]
["bitfinex","BTCUSD",1739453840390,0.155891,96221.0,96220.0,0.00013172]
["bitfinex","BTCUSD",1739453841563,0.25839465,96221.0,96220.0,0.00013172]
["bitfinex","BTCUSD",1739453843278,0.27781328,96221.0,96220.0,0.00013172]
["bitfinex","BTCUSD",1739453843734,0.17530963,96221.0,96220.0,0.00013172]
["bitfinex","BTCUSD",1739453843961,0.18196087,96221.0,96220.0,0.00013172]
["bitfinex","BTCUSD",1739453844177,0.02606987,96221.0,96220.0,0.00013172]
["bitfinex","BTCUSD",1739453844591,0.18196087,96221.0,96220.0,0.00013172]
["bitfinex","BTCUSD",1739453845237,0.28446452,96221.0,96220.0,0.00013172]
["bitfinex","BTCUSD",1739453845869,0.28446452,96221.0,96192.0,0.0798]
["bitfinex","BTCUSD",1739453845870,0.15,96212.0,96184.0,0.048]
["bitfinex","BTCUSD",1739453846074,0.155934,96194.0,96193.0,0.08366191]
["bitfinex","BTCUSD",1739453846506,0.155934,96194.0,96193.0,0.00043997]
["bitfinex","BTCUSD",1739453846711,0.00665344,96194.0,96193.0,0.15637597]
["bitfinex","BTCUSD",1739453846914,0.155927,96199.0,96193.0,0.15637597]
["bitfinex","BTCUSD",1739453847115,0.00660911,96198.0,96193.0,0.15637597]
["bitfinex","BTCUSD",1739453847322,0.00660911,96198.0,96193.0,0.00043997]
["bitfinex","BTCUSD",1739453847528,0.155934,96194.0,96193.0,0.00043997]
["bitfinex","BTCUSD",1739453847739,0.16254237,96194.0,96193.0,0.00043997]
["bitfinex","BTCUSD",1739453848562,0.16254237,96194.0,96193.0,0.00343997]
["bitfinex","BTCUSD",1739453849034,0.26504602,96194.0,96193.0,0.00343997]
["bitfinex","BTCUSD",1739453850318,0.26504602,96194.0,96193.0,0.00043997]
["bitfinex","BTCUSD",1739453850319,0.16254237,96194.0,96193.0,0.00043997]
["bitfinex","BTCUSD",1739453850526,0.00660837,96194.0,96193.0,0.00343997]
["bitfinex","BTCUSD",1739453850732,0.21788459,96210.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739453850977,0.21788459,96210.0,96193.0,0.00343997]
["bitfinex","BTCUSD",1739453850978,0.155932,96196.0,96193.0,0.00343997]
["bitfinex","BTCUSD",1739453851187,0.00650542,96209.0,96193.0,0.00043997]
["bitfinex","BTCUSD",1739453851188,0.155934,96194.0,96193.0,0.00043997]
["bitfinex","BTCUSD",1739453851384,0.155934,96194.0,96193.0,0.00343997]
["bitfinex","BTCUSD",1739453851819,0.16244038,96194.0,96193.0,0.00043997]
["bitfinex","BTCUSD",1739453852240,0.49355947,96194.0,96193.0,0.00043997]
["bitfinex","BTCUSD",1739453852451,0.41494403,96194.0,96193.0,0.00443997]
["bitfinex","BTCUSD",1739453853647,0.43794403,96194.0,96193.0,0.00066383]
["bitfinex","BTCUSD",1739453853851,0.43794403,96194.0,96193.0,0.00366383]
["bitfinex","BTCUSD",1739453854094,0.47766396,96194.0,96193.0,0.00366383]
["bitfinex","BTCUSD",1739453854407,0.47766396,96194.0,96193.0,0.00066383]
["bitfinex","BTCUSD",1739453854745,0.47766396,96194.0,96193.0,0.00166383]
["bitfinex","BTCUSD",1739453855153,0.47766396,96194.0,96193.0,0.00066383]
["bitfinex","BTCUSD",1739453855349,0.43794403,96194.0,96193.0,0.00066383]
["bitfinex","BTCUSD",1739453855559,0.43794403,96194.0,96193.0,0.00166383]
["bitfinex","BTCUSD",1739453856651,0.41494403,96194.0,96193.0,0.00166383]
["bitfinex","BTCUSD",1739453856859,0.41494403,96194.0,96193.0,0.00066383]
["bitfinex","BTCUSD",1739453857347,0.41494403,96194.0,96193.0,0.00166383]
["bitfinex","BTCUSD",1739453857935,0.54044768,96194.0,96193.0,0.00166383]
["bitfinex","BTCUSD",1739453858190,0.54044768,96194.0,96193.0,0.00066383]
["bitfinex","BTCUSD",1739453858396,0.43794403,96194.0,96193.0,0.00066383]
["bitfinex","BTCUSD",1739453858873,0.43794403,96194.0,96193.0,0.00166383]
["bitfinex","BTCUSD",1739453858999,1.36875603,96194.0,96193.0,0.00166383]
["bitfinex","BTCUSD",1739453859210,1.03542503,96194.0,96193.0,0.00166383]
["bitfinex","BTCUSD",1739453860202,0.45726465,96194.0,96193.0,0.00166383]
["bitfinex","BTCUSD",1739453860338,0.43426465,96194.0,96193.0,0.00166383]
["bitfinex","BTCUSD",1739453860547,0.43426465,96194.0,96193.0,0.00066383]
["bitfinex","BTCUSD",1739453860961,0.43426465,96194.0,96193.0,0.00166383]
["bitfinex","BTCUSD",1739453861428,0.43426465,96194.0,96193.0,0.00066383]
["bitfinex","BTCUSD",1739453861962,0.43426465,96194.0,96193.0,0.00166383]
["bitfinex","BTCUSD",1739453862438,0.28426465,96194.0,96193.0,0.00166383]
["bitfinex","BTCUSD",1739453862665,0.025827,96194.0,96193.0,0.00166383]
["bitfinex","BTCUSD",1739453862900,0.025827,96194.0,96193.0,0.15759983]
["bitfinex","BTCUSD",1739453863386,0.17525462,96194.0,96193.0,0.00166383]
["bitfinex","BTCUSD",1739453863781,0.18174825,96194.0,96193.0,0.00166383]
["bitfinex","BTCUSD",1739453864246,0.02581425,96194.0,96193.0,0.15759983]
["bitfinex","BTCUSD",1739453864456,0.02581425,96194.0,96193.0,0.15763935]
["bitfinex","BTCUSD",1739453864591,0.01932062,96194.0,96193.0,0.15659983]
["bitfinex","BTCUSD",1739453864783,0.01932062,96194.0,96193.0,0.26014297]
["bitfinex","BTCUSD",1739453864981,0.01450427,96230.0,96194.0,0.15]
["bitfinex","BTCUSD",1739453865199,0.155883,96226.0,96221.0,0.078]
["bitfinex","BTCUSD",1739453865404,0.21788459,96240.0,96221.0,0.078]
["bitfinex","BTCUSD",1739453865628,0.00650482,96225.0,96198.0,0.078]
["bitfinex","BTCUSD",1739453865970,0.0001067,96215.0,96213.0,0.08322194]
["bitfinex","BTCUSD",1739453866098,0.0001067,96215.0,96201.0,0.00103926]
["bitfinex","BTCUSD",1739453866299,0.0001067,96215.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739453866683,0.00664522,96214.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739453866924,0.0001067,96215.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739453867129,0.00664522,96214.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739453867334,0.0001067,96215.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739453867548,0.0001067,96215.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739453867549,0.09152581,96251.0,96215.0,0.2313]
["bitfinex","BTCUSD",1739453867766,0.09152581,96251.0,96248.0,0.284747]
["bitfinex","BTCUSD",1739453867972,0.09152581,96251.0,96248.0,0.1289]
["bitfinex","BTCUSD",1739453868187,0.155845,96250.0,96248.0,0.1289]
["bitfinex","BTCUSD",1739453868395,0.00609861,96249.0,96248.0,0.1289]
["bitfinex","BTCUSD",1739453868825,0.1559516,96249.0,96248.0,0.1289]
["bitfinex","BTCUSD",1739453869076,0.1620752,96249.0,96248.0,0.1329]
["bitfinex","BTCUSD",1739453869913,0.0062302,96249.0,96248.0,0.1329]
["bitfinex","BTCUSD",1739453870123,0.00023819,96249.0,96248.0,0.1329]
["bitfinex","BTCUSD",1739453870336,0.00023819,96249.0,96248.0,0.1289]
["bitfinex","BTCUSD",1739453870571,0.00023819,96249.0,96248.0,0.1309]
["bitfinex","BTCUSD",1739453870780,0.0062302,96249.0,96248.0,0.1309]
["bitfinex","BTCUSD",1739453870987,0.1620752,96249.0,96248.0,0.1289]
["bitfinex","BTCUSD",1739453871400,0.1620752,96249.0,96248.0,0.1319]
["bitfinex","BTCUSD",1739453872096,0.1620752,96249.0,96248.0,0.1289]
["bitfinex","BTCUSD",1739453872302,0.207822,96236.0,96228.0,0.1278]
["bitfinex","BTCUSD",1739453872710,0.155871,96234.0,96228.0,0.1278]
["bitfinex","BTCUSD",1739453872917,0.207827,96234.0,96228.0,0.1278]
["bitfinex","BTCUSD",1739453873130,0.00599201,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739453873336,0.155861,96240.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739453873541,0.155861,96240.0,96229.0,0.207837]
["bitfinex","BTCUSD",1739453873542,0.00599201,96239.0,96237.0,0.155865]
["bitfinex","BTCUSD",1739453873748,0.00599201,96239.0,96228.0,0.1278]
["bitfinex","BTCUSD",1739453873749,0.00023819,96249.0,96243.0,0.155854]
["bitfinex","BTCUSD",1739453873954,0.207798,96247.0,96230.0,0.207835]
["bitfinex","BTCUSD",1739453874175,0.207802,96246.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739453874392,0.0060332,96245.0,96235.0,0.207823]
["bitfinex","BTCUSD",1739453874606,0.00023819,96249.0,96247.0,0.155848]
["bitfinex","BTCUSD",1739453875226,0.00023819,96249.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739453875463,0.00023819,96249.0,96248.0,0.278847]
["bitfinex","BTCUSD",1739453876306,0.00023819,96249.0,96248.0,0.123]
["bitfinex","BTCUSD",1739453876506,0.00023819,96249.0,96248.0,0.278847]
["bitfinex","BTCUSD",1739453877356,0.00023819,96249.0,96248.0,0.282847]
["bitfinex","BTCUSD",1739453877584,0.00023819,96249.0,96248.0,0.38535065]
["bitfinex","BTCUSD",1739453877793,0.00023819,96249.0,96248.0,0.38135065]
["bitfinex","BTCUSD",1739453878215,0.00023819,96249.0,96248.0,0.53835065]
["bitfinex","BTCUSD",1739453879071,0.00023819,96249.0,96248.0,0.53135065]
["bitfinex","BTCUSD",1739453879330,0.0001066,96255.0,96254.0,0.305837]
["bitfinex","BTCUSD",1739453879538,0.0001066,96255.0,96254.0,0.48664065]
["bitfinex","BTCUSD",1739453880153,0.0001066,96255.0,96254.0,0.384137]
["bitfinex","BTCUSD",1739453880355,0.0001066,96255.0,96254.0,0.48664065]
["bitfinex","BTCUSD",1739453881206,0.0001066,96279.0,96254.0,0.48664065]
["bitfinex","BTCUSD",1739453881207,0.0001066,96279.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739453881408,0.0001066,96279.0,96278.0,0.2382366]
["bitfinex","BTCUSD",1739453881409,0.00023849,96279.0,96278.0,0.2382366]
["bitfinex","BTCUSD",1739453881612,0.00023849,96279.0,96278.0,0.237198]
["bitfinex","BTCUSD",1739453881836,0.00023849,96279.0,96278.0,0.284298]
["bitfinex","BTCUSD",1739453882056,0.00023849,96279.0,96278.0,0.53680165]
["bitfinex","BTCUSD",1739453882887,0.1556,96315.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739453883141,0.0065363,96312.0,96311.0,0.0818]
["bitfinex","BTCUSD",1739453883351,0.00023846,96312.0,96311.0,0.1293]
["bitfinex","BTCUSD",1739453883571,0.00023846,96312.0,96311.0,0.23284181]
["bitfinex","BTCUSD",1739453883847,0.00023846,96312.0,96311.0,0.23180365]
["bitfinex","BTCUSD",1739453884575,0.00023846,96312.0,96311.0,0.38880365]
["bitfinex","BTCUSD",1739453884827,0.00023846,96312.0,96311.0,0.2863]
["bitfinex","BTCUSD",1739453885090,0.00023846,96312.0,96311.0,0.2793]
["bitfinex","BTCUSD",1739453885336,0.00023846,96312.0,96311.0,0.1363]
["bitfinex","BTCUSD",1739453885583,0.00661035,96312.0,96311.0,0.007]
["bitfinex","BTCUSD",1739453886492,0.264857,96312.0,96311.0,0.007]
["bitfinex","BTCUSD",1739453886728,0.16235335,96312.0,96311.0,0.007]
["bitfinex","BTCUSD",1739453887013,0.00661035,96312.0,96294.0,0.0498]
["bitfinex","BTCUSD",1739453887255,0.16235335,96312.0,96311.0,0.007]
["bitfinex","BTCUSD",1739453887488,0.15598146,96312.0,96311.0,0.007]
["bitfinex","BTCUSD",1739453887714,0.155771,96295.0,96294.0,0.0498]
["bitfinex","BTCUSD",1739453887930,0.207664,96309.0,96294.0,0.0498]
["bitfinex","BTCUSD",1739453888131,0.155771,96295.0,96294.0,0.0498]
["bitfinex","BTCUSD",1739453888541,0.16213424,96295.0,96294.0,0.0498]
["bitfinex","BTCUSD",1739453888755,0.16213424,96295.0,96288.0,0.0775]
["bitfinex","BTCUSD",1739453888962,0.155781,96289.0,96288.0,0.0775]
["bitfinex","BTCUSD",1739453889165,0.00631168,96289.0,96288.0,0.0775]
["bitfinex","BTCUSD",1739453889372,0.155781,96289.0,96288.0,0.0775]
["bitfinex","BTCUSD",1739453889579,0.00631168,96289.0,96280.0,0.305794]
["bitfinex","BTCUSD",1739453889799,0.21788459,96290.0,96263.0,0.0755]
["bitfinex","BTCUSD",1739453890006,0.155802,96276.0,96266.0,0.207756]
["bitfinex","BTCUSD",1739453890263,0.00629736,96275.0,96266.0,0.207756]
["bitfinex","BTCUSD",1739453890509,0.21788459,96300.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739453890784,0.10878359,96299.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739453891027,0.10878359,96299.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739453891282,0.10878359,96299.0,96265.0,0.357758]
["bitfinex","BTCUSD",1739453891551,0.10878359,96299.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739453892083,0.10878359,96299.0,96265.0,0.15013189]
["bitfinex","BTCUSD",1739453892299,0.207717,96285.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739453892575,0.10878359,96299.0,96265.0,0.15013189]
["bitfinex","BTCUSD",1739453892576,0.0062783,96284.0,96271.0,0.08322194]
["bitfinex","BTCUSD",1739453892823,0.10250365,96299.0,96271.0,0.08322194]
["bitfinex","BTCUSD",1739453893075,0.155796,96280.0,96265.0,0.15013189]
["bitfinex","BTCUSD",1739453893316,0.155798,96278.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739453893553,0.155798,96278.0,96267.0,0.207755]
["bitfinex","BTCUSD",1739453893554,0.155798,96278.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739453893793,0.00625684,96277.0,96265.0,0.00013189]
["bitfinex","BTCUSD",1739453894041,0.21788459,96290.0,96265.0,0.00013189]
["bitfinex","BTCUSD",1739453894271,0.10250365,96289.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739453894531,0.00625684,96289.0,96269.0,0.155812]
["bitfinex","BTCUSD",1739453894842,0.1558,96277.0,96271.0,0.006]
["bitfinex","BTCUSD",1739453895054,0.207712,96287.0,96271.0,0.006]
["bitfinex","BTCUSD",1739453895273,0.207701,96292.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739453895474,0.155799,96278.0,96271.0,0.16181]
["bitfinex","BTCUSD",1739453895904,0.00625684,96277.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739453896340,0.21788459,96281.0,96265.0,0.00013189]
["bitfinex","BTCUSD",1739453896552,0.155818,96266.0,96265.0,0.00013189]
["bitfinex","BTCUSD",1739453896759,0.16206464,96266.0,96265.0,0.00013189]
["bitfinex","BTCUSD",1739453898044,0.26456829,96266.0,96265.0,0.00013189]
["bitfinex","BTCUSD",1739453898475,0.26556829,96266.0,96265.0,0.00013189]
["bitfinex","BTCUSD",1739453898912,0.26456829,96266.0,96265.0,0.00013189]
["bitfinex","BTCUSD",1739453899123,0.26556829,96266.0,96265.0,0.00013189]
["bitfinex","BTCUSD",1739453899995,0.16306464,96266.0,96265.0,0.00013189]
["bitfinex","BTCUSD",1739453900224,0.00724664,96266.0,96265.0,0.15595089]
["bitfinex","BTCUSD",1739453900439,0.00624664,96266.0,96265.0,0.23578962]
["bitfinex","BTCUSD",1739453900664,0.01369518,96296.0,96265.0,0.12513189]
["bitfinex","BTCUSD",1739453900870,0.10250365,96295.0,96265.0,0.12513189]
["bitfinex","BTCUSD",1739453901132,0.10870002,96295.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739453901347,0.10870002,96295.0,96265.0,0.12513189]
["bitfinex","BTCUSD",1739453901348,0.10870002,96295.0,96265.0,0.12535575]
["bitfinex","BTCUSD",1739453901561,0.10870002,96295.0,96265.0,0.20857769]
["bitfinex","BTCUSD",1739453901768,0.0001066,96289.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739453902190,0.155799,96278.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739453902438,0.155799,96278.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739453902654,0.155799,96278.0,96265.0,0.21557769]
["bitfinex","BTCUSD",1739453902655,0.00619637,96277.0,96265.0,0.21557769]
["bitfinex","BTCUSD",1739453902871,0.207742,96274.0,96265.0,0.21557769]
["bitfinex","BTCUSD",1739453903301,0.00619637,96273.0,96265.0,0.21557769]
["bitfinex","BTCUSD",1739453903516,0.16200237,96273.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739453903938,0.155808,96272.0,96265.0,0.28117475]
["bitfinex","BTCUSD",1739453904148,0.00619637,96273.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739453904357,0.21788459,96310.0,96266.0,0.00103871]
["bitfinex","BTCUSD",1739453904571,0.15579,96283.0,96274.0,0.155803]
["bitfinex","BTCUSD",1739453904717,0.20771,96288.0,96268.0,0.207753]
["bitfinex","BTCUSD",1739453904935,0.20765,96316.0,96287.0,0.155782]
["bitfinex","BTCUSD",1739453905159,0.155778,96291.0,96270.0,0.15]
["bitfinex","BTCUSD",1739453905502,0.155778,96291.0,96269.0,0.18676425]
["bitfinex","BTCUSD",1739453905503,0.21788459,96290.0,96272.0,0.15]
["bitfinex","BTCUSD",1739453905919,0.01318,96305.0,96265.0,0.12535575]
["bitfinex","BTCUSD",1739453905920,0.21788459,96282.0,96265.0,0.12535575]
["bitfinex","BTCUSD",1739453906127,0.10250365,96281.0,96265.0,0.12535575]
["bitfinex","BTCUSD",1739453906557,0.207727,96280.0,96265.0,0.12535575]
["bitfinex","BTCUSD",1739453906774,0.10250365,96280.0,96265.0,0.12535575]
["bitfinex","BTCUSD",1739453906999,0.155812,96270.0,96265.0,0.12535575]
["bitfinex","BTCUSD",1739453907218,0.10250365,96280.0,96265.0,0.12535575]
["bitfinex","BTCUSD",1739453907431,0.155794,96281.0,96265.0,0.12535575]
["bitfinex","BTCUSD",1739453907654,0.36788459,96300.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739453907655,0.155796,96280.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739453907868,0.10250365,96288.0,96265.0,0.12635575]
["bitfinex","BTCUSD",1739453908078,0.36788459,96300.0,96265.0,0.08015575]
["bitfinex","BTCUSD",1739453908079,0.10250365,96279.0,96265.0,0.08015575]
["bitfinex","BTCUSD",1739453908294,0.15581,96271.0,96265.0,0.07915575]
["bitfinex","BTCUSD",1739453908514,0.10250365,96279.0,96265.0,0.07915575]
["bitfinex","BTCUSD",1739453908644,0.155818,96266.0,96265.0,0.07915575]
["bitfinex","BTCUSD",1739453908860,0.207733,96277.0,96265.0,0.07915575]
["bitfinex","BTCUSD",1739453909083,0.21788459,96300.0,96265.0,0.07915575]
["bitfinex","BTCUSD",1739453909286,0.155811,96271.0,96265.0,0.07915575]
["bitfinex","BTCUSD",1739453909484,0.207728,96280.0,96265.0,0.07915575]
["bitfinex","BTCUSD",1739453909694,0.10250365,96288.0,96265.0,0.07915575]
["bitfinex","BTCUSD",1739453909910,0.155813,96270.0,96265.0,0.07915575]
["bitfinex","BTCUSD",1739453910170,0.10250365,96288.0,96265.0,0.07915575]
["bitfinex","BTCUSD",1739453910171,0.155818,96266.0,96265.0,0.07915575]
["bitfinex","BTCUSD",1739453910401,0.155818,96266.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453910595,0.155806,96274.0,96265.0,0.20811275]
["bitfinex","BTCUSD",1739453910807,0.207714,96286.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453911016,0.155818,96266.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453911222,0.25832165,96266.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453911434,0.25832165,96266.0,96265.0,0.00535575]
["bitfinex","BTCUSD",1739453912444,0.155818,96266.0,96265.0,0.00535575]
["bitfinex","BTCUSD",1739453912855,0.21788459,96280.0,96265.0,0.00535575]
["bitfinex","BTCUSD",1739453912856,0.20771,96288.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453913066,0.207728,96280.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453913262,0.207714,96286.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453913263,0.155805,96274.0,96266.0,0.207757]
["bitfinex","BTCUSD",1739453913664,0.155805,96274.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739453914092,0.155812,96270.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453914291,0.155818,96266.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453916163,0.155818,96266.0,96265.0,0.00235575]
["bitfinex","BTCUSD",1739453916601,0.155818,96266.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453918979,0.16198,96266.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453919343,0.16198,96266.0,96265.0,0.00435575]
["bitfinex","BTCUSD",1739453919542,0.16198,96266.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453919723,0.16198,96266.0,96265.0,0.00435575]
["bitfinex","BTCUSD",1739453920294,0.16198,96266.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453920464,0.26448365,96266.0,96265.0,0.00435575]
["bitfinex","BTCUSD",1739453920680,0.16198,96266.0,96265.0,0.00435575]
["bitfinex","BTCUSD",1739453920887,0.16198,96266.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453921098,0.006162,96266.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453921311,0.006162,96266.0,96265.0,0.15617475]
["bitfinex","BTCUSD",1739453921513,0.155818,96266.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453921884,0.155818,96266.0,96265.0,0.15617475]
["bitfinex","BTCUSD",1739453921885,0.006162,96266.0,96265.0,0.15617475]
["bitfinex","BTCUSD",1739453922087,0.006162,96266.0,96265.0,0.16117475]
["bitfinex","BTCUSD",1739453922290,0.155818,96266.0,96265.0,0.00535575]
["bitfinex","BTCUSD",1739453922491,0.155818,96266.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453922689,0.16298,96266.0,96265.0,0.00735575]
["bitfinex","BTCUSD",1739453922946,0.007162,96266.0,96265.0,0.00735575]
["bitfinex","BTCUSD",1739453923153,0.007162,96266.0,96265.0,0.16317475]
["bitfinex","BTCUSD",1739453923560,0.0001066,96289.0,96267.0,0.207755]
["bitfinex","BTCUSD",1739453923740,0.0001066,96289.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453923741,0.31021365,96288.0,96265.0,0.00535575]
["bitfinex","BTCUSD",1739453923942,0.31021365,96288.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739453924135,0.31021365,96288.0,96265.0,0.00535575]
["bitfinex","BTCUSD",1739453924136,0.10250365,96288.0,96265.0,0.00535575]
["bitfinex","BTCUSD",1739453924354,0.21788459,96280.0,96265.0,0.00535575]
["bitfinex","BTCUSD",1739453924559,0.155818,96266.0,96265.0,0.00835575]
["bitfinex","BTCUSD",1739453925248,0.155818,96266.0,96265.0,0.00335575]
["bitfinex","BTCUSD",1739453925696,0.1001066,96289.0,96265.0,0.00335575]
["bitfinex","BTCUSD",1739453925889,0.155817,96267.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453926103,0.156818,96266.0,96265.0,0.00735575]
["bitfinex","BTCUSD",1739453926307,0.001,96266.0,96265.0,0.16317475]
["bitfinex","BTCUSD",1739453926453,0.001,96266.0,96265.0,0.00735575]
["bitfinex","BTCUSD",1739453926883,0.155816,96267.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453927088,0.155818,96266.0,96265.0,0.00735575]
["bitfinex","BTCUSD",1739453927377,0.155818,96266.0,96265.0,0.00935575]
["bitfinex","BTCUSD",1739453928606,0.155818,96266.0,96265.0,0.00235575]
["bitfinex","BTCUSD",1739453928799,0.156818,96266.0,96265.0,0.00935575]
["bitfinex","BTCUSD",1739453929654,0.156818,96266.0,96265.0,0.00735575]
["bitfinex","BTCUSD",1739453930073,0.156818,96266.0,96265.0,0.01035575]
["bitfinex","BTCUSD",1739453930279,0.023,96306.0,96265.0,0.01035575]
["bitfinex","BTCUSD",1739453930280,0.21788459,96290.0,96265.0,0.00335575]
["bitfinex","BTCUSD",1739453930501,0.21788459,96290.0,96265.0,0.00835575]
["bitfinex","BTCUSD",1739453930693,0.21788459,96290.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739453930694,0.155808,96273.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739453931098,0.155803,96276.0,96265.0,0.00835575]
["bitfinex","BTCUSD",1739453931311,0.207712,96287.0,96265.0,0.00535575]
["bitfinex","BTCUSD",1739453931435,0.155818,96266.0,96265.0,0.00535575]
["bitfinex","BTCUSD",1739453931858,0.155818,96266.0,96265.0,0.00035575]
["bitfinex","BTCUSD",1739453932177,0.156818,96266.0,96265.0,0.00735575]
["bitfinex","BTCUSD",1739453932381,0.25932165,96266.0,96265.0,0.00735575]
["bitfinex","BTCUSD",1739453933416,0.40932165,96266.0,96265.0,0.00735575]
["bitfinex","BTCUSD",1739453933847,0.43848208,96266.0,96265.0,0.00735575]
["bitfinex","BTCUSD",1739453933999,0.43848208,96266.0,96265.0,7.5e-07]
["bitfinex","BTCUSD",1739453934842,0.155845,96249.0,96240.0,0.08322194]
["bitfinex","BTCUSD",1739453935056,0.25834865,96249.0,96240.0,0.08322194]
["bitfinex","BTCUSD",1739453935439,0.2645084,96249.0,96240.0,0.08322194]
["bitfinex","BTCUSD",1739453936048,0.2645084,96249.0,96226.0,0.09189088]
["bitfinex","BTCUSD",1739453936269,0.2645084,96249.0,96217.0,0.20562194]
["bitfinex","BTCUSD",1739453936492,0.2645084,96249.0,96248.0,0.00222386]
["bitfinex","BTCUSD",1739453937131,0.2655084,96249.0,96248.0,0.00222386]
["bitfinex","BTCUSD",1739453937550,0.28604386,96249.0,96248.0,0.00222386]
["bitfinex","BTCUSD",1739453938360,0.54998395,96249.0,96248.0,8.6e-07]
["bitfinex","BTCUSD",1739453938564,0.64998395,96249.0,96248.0,8.6e-07]
["bitfinex","BTCUSD",1739453938769,0.64998395,96249.0,96248.0,0.00022451]
["bitfinex","BTCUSD",1739453939194,0.64898395,96249.0,96248.0,5.1e-07]
["bitfinex","BTCUSD",1739453939397,0.65398395,96249.0,96248.0,5.1e-07]
["bitfinex","BTCUSD",1739453940248,0.56304386,96249.0,96248.0,5.1e-07]
["bitfinex","BTCUSD",1739453940474,0.55804386,96249.0,96248.0,5.1e-07]
["bitfinex","BTCUSD",1739453940674,0.56504386,96249.0,96248.0,0.00100051]
["bitfinex","BTCUSD",1739453940889,0.56504386,96249.0,96248.0,5.1e-07]
["bitfinex","BTCUSD",1739453941105,0.56504386,96249.0,96217.0,0.08322194]
["bitfinex","BTCUSD",1739453941106,0.15,96240.0,96217.0,0.08322194]
["bitfinex","BTCUSD",1739453941324,0.305895,96218.0,96217.0,1.5e-07]
["bitfinex","BTCUSD",1739453941536,0.155923,96201.0,96200.0,0.08326194]
["bitfinex","BTCUSD",1739453941756,0.155923,96201.0,96200.0,0.08370191]
["bitfinex","BTCUSD",1739453941962,0.155923,96201.0,96200.0,0.00047997]
["bitfinex","BTCUSD",1739453942169,0.1619387,96201.0,96200.0,0.00047997]
["bitfinex","BTCUSD",1739453942381,0.26444235,96201.0,96200.0,0.00047997]
["bitfinex","BTCUSD",1739453942578,0.26594627,96201.0,96200.0,0.00047997]
["bitfinex","BTCUSD",1739453943482,0.26894627,96201.0,96200.0,0.00047997]
["bitfinex","BTCUSD",1739453944130,0.16344262,96201.0,96200.0,0.00047997]
["bitfinex","BTCUSD",1739453944342,0.01251962,96201.0,96200.0,0.00047997]
["bitfinex","BTCUSD",1739453944556,0.01251962,96201.0,96200.0,0.15640497]
["bitfinex","BTCUSD",1739453944967,0.005,96201.0,96200.0,0.15640497]
["bitfinex","BTCUSD",1739453945171,0.005,96201.0,96200.0,0.20210497]
["bitfinex","BTCUSD",1739453945371,0.005,96201.0,96200.0,0.04617997]
["bitfinex","BTCUSD",1739453945641,0.21788459,96220.0,96200.0,0.04617997]
["bitfinex","BTCUSD",1739453945857,0.156923,96201.0,96200.0,0.04617997]
["bitfinex","BTCUSD",1739453946073,0.157923,96201.0,96200.0,0.00047997]
["bitfinex","BTCUSD",1739453946283,0.26042665,96201.0,96200.0,0.00047997]
["bitfinex","BTCUSD",1739453946495,0.25942665,96201.0,96200.0,0.00047997]
["bitfinex","BTCUSD",1739453946708,0.41691871,96201.0,96200.0,0.00047997]
["bitfinex","BTCUSD",1739453947155,0.43753845,96201.0,96200.0,0.00047997]
["bitfinex","BTCUSD",1739453947374,0.43653845,96201.0,96200.0,0.00047997]
["bitfinex","BTCUSD",1739453947592,0.44353845,96201.0,96200.0,0.00047997]
["bitfinex","BTCUSD",1739453948470,0.49859493,96201.0,96200.0,0.00047997]
["bitfinex","BTCUSD",1739453948886,0.49259493,96201.0,96200.0,0.00147997]
["bitfinex","BTCUSD",1739453949093,0.405934,96194.0,96193.0,0.00022386]
["bitfinex","BTCUSD",1739453949513,0.5399259,96194.0,96193.0,0.00022386]
["bitfinex","BTCUSD",1739453950628,0.5409259,96194.0,96193.0,0.00022386]
["bitfinex","BTCUSD",1739453951925,0.5399259,96194.0,96193.0,0.00022386]
["bitfinex","BTCUSD",1739453952122,0.5409259,96194.0,96193.0,0.00022386]
["bitfinex","BTCUSD",1739453952544,0.5469259,96194.0,96193.0,0.00022386]
["bitfinex","BTCUSD",1739453953192,0.4239259,96194.0,96193.0,0.00022386]
["bitfinex","BTCUSD",1739453954478,0.64342955,96194.0,96193.0,0.00022386]
["bitfinex","BTCUSD",1739453954697,0.328938,96192.0,96191.0,5.1e-07]
["bitfinex","BTCUSD",1739453954910,0.43144165,96192.0,96191.0,5.1e-07]
["bitfinex","BTCUSD",1739453955362,0.4399299,96192.0,96191.0,5.1e-07]
["bitfinex","BTCUSD",1739453955563,0.54243355,96192.0,96191.0,5.1e-07]
["bitfinex","BTCUSD",1739453955829,0.4399299,96192.0,96191.0,5.1e-07]
["bitfinex","BTCUSD",1739453956038,0.4469299,96192.0,96191.0,5.1e-07]
["bitfinex","BTCUSD",1739453956257,0.4469299,96192.0,96168.0,0.00022365]
["bitfinex","BTCUSD",1739453956258,0.305955,96181.0,96180.0,4.3e-07]
["bitfinex","BTCUSD",1739453956475,0.305955,96181.0,96168.0,8e-08]
["bitfinex","BTCUSD",1739453956476,0.305975,96169.0,96168.0,8e-08]
["bitfinex","BTCUSD",1739453956690,0.40847865,96169.0,96168.0,0.0001321]
["bitfinex","BTCUSD",1739453956908,0.5339823,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453957155,0.54242714,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453957805,0.43992349,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453958019,0.46050444,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453958498,0.46150444,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453958719,0.28850444,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453958946,0.29550444,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453959809,0.29450444,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453960030,0.29650444,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453960290,0.17341984,96169.0,96168.0,0.0461001]
["bitfinex","BTCUSD",1739453960705,0.16641984,96169.0,96168.0,0.0461001]
["bitfinex","BTCUSD",1739453960925,0.26892349,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453961147,0.27492349,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453961356,0.27292349,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453961791,0.17241984,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453961998,0.01644484,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453962215,0.17241984,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453962463,0.16641984,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453962680,0.16841984,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453963088,0.16441984,96169.0,96168.0,1e-07]
["bitfinex","BTCUSD",1739453963569,0.16641984,96169.0,96168.0,0.0001067]
["bitfinex","BTCUSD",1739453963789,0.01044484,96169.0,96168.0,0.0001067]
["bitfinex","BTCUSD",1739453963997,0.16641984,96169.0,96168.0,0.0001067]
["bitfinex","BTCUSD",1739453967865,0.01044484,96169.0,96168.0,0.0001067]
["bitfinex","BTCUSD",1739453968070,0.16641984,96169.0,96168.0,0.0001067]
["bitfinex","BTCUSD",1739453968279,0.16376937,96169.0,96168.0,0.0001067]
["bitfinex","BTCUSD",1739453969620,0.00779437,96169.0,96168.0,0.38888735]
["bitfinex","BTCUSD",1739453969835,0.07899508,96215.0,96191.0,0.236639]
["bitfinex","BTCUSD",1739453970058,0.207836,96230.0,96191.0,0.1299]
["bitfinex","BTCUSD",1739453970287,0.02078019,96223.0,96191.0,0.1299]
["bitfinex","BTCUSD",1739453970510,0.15,96228.0,96191.0,0.1299]
["bitfinex","BTCUSD",1739453970511,0.00484105,96229.0,96195.0,0.207911]
["bitfinex","BTCUSD",1739453970728,0.155891,96221.0,96197.0,0.15]
["bitfinex","BTCUSD",1739453970939,0.01301223,96228.0,96197.0,0.15]
["bitfinex","BTCUSD",1739453970940,0.00484105,96228.0,96198.0,0.10354292]
["bitfinex","BTCUSD",1739453971225,0.21788459,96240.0,96202.0,0.0784]
["bitfinex","BTCUSD",1739453971432,0.155889,96223.0,96215.0,0.0784]
["bitfinex","BTCUSD",1739453971644,0.155891,96221.0,96215.0,0.0784]
["bitfinex","BTCUSD",1739453971850,0.207839,96228.0,96215.0,0.0784]
["bitfinex","BTCUSD",1739453972056,0.003,96229.0,96215.0,0.0784]
["bitfinex","BTCUSD",1739453972057,0.00484105,96220.0,96215.0,0.0784]
["bitfinex","BTCUSD",1739453972271,0.0004395,96224.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739453972931,0.0004395,96224.0,96223.0,0.0767]
["bitfinex","BTCUSD",1739453973377,0.0004395,96224.0,96223.0,0.18024278]
["bitfinex","BTCUSD",1739453974018,0.0014395,96224.0,96223.0,0.0767]
["bitfinex","BTCUSD",1739453975313,0.0024395,96224.0,96223.0,0.0787]
["bitfinex","BTCUSD",1739453975725,0.0014395,96224.0,96223.0,0.0787]
["bitfinex","BTCUSD",1739453976144,0.0075409,96224.0,96223.0,0.0787]
["bitfinex","BTCUSD",1739453976377,0.0024395,96224.0,96223.0,0.0787]
["bitfinex","BTCUSD",1739453976593,0.0065409,96224.0,96223.0,0.0787]
["bitfinex","BTCUSD",1739453976798,0.0075409,96224.0,96223.0,0.0817]
["bitfinex","BTCUSD",1739453977695,0.0065409,96224.0,96223.0,0.0787]
["bitfinex","BTCUSD",1739453977920,0.0004395,96224.0,96223.0,0.0767]
["bitfinex","BTCUSD",1739453978353,0.0065409,96224.0,96223.0,0.002]
["bitfinex","BTCUSD",1739453978571,0.0065409,96224.0,96205.0,0.0771]
["bitfinex","BTCUSD",1739453978572,0.155915,96206.0,96205.0,0.0771]
["bitfinex","BTCUSD",1739453978787,0.25804455,96224.0,96194.0,0.0804]
["bitfinex","BTCUSD",1739453978788,0.15592,96203.0,96194.0,0.0804]
["bitfinex","BTCUSD",1739453979244,0.1610214,96203.0,96194.0,0.0804]
["bitfinex","BTCUSD",1739453979457,0.26352505,96203.0,96194.0,0.0804]
["bitfinex","BTCUSD",1739453980734,0.26352505,96203.0,96202.0,0.0011066]
["bitfinex","BTCUSD",1739453981164,0.26352505,96203.0,96202.0,0.0031066]
["bitfinex","BTCUSD",1739453981377,0.26352505,96203.0,96202.0,0.0011066]
["bitfinex","BTCUSD",1739453981806,0.26352505,96203.0,96202.0,0.0031066]
["bitfinex","BTCUSD",1739453982237,0.26352505,96203.0,96202.0,0.0021066]
["bitfinex","BTCUSD",1739453982675,0.26352505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453982882,0.26552505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453983293,0.26352505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453983728,0.26552505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453983891,0.26552505,96203.0,96202.0,0.0021066]
["bitfinex","BTCUSD",1739453985183,0.26352505,96203.0,96202.0,0.0021066]
["bitfinex","BTCUSD",1739453985613,0.26552505,96203.0,96202.0,0.0021066]
["bitfinex","BTCUSD",1739453986925,0.1630214,96203.0,96202.0,0.0021066]
["bitfinex","BTCUSD",1739453987889,0.26552505,96203.0,96202.0,0.0021066]
["bitfinex","BTCUSD",1739453988800,0.26352505,96203.0,96202.0,0.0021066]
["bitfinex","BTCUSD",1739453989175,0.26552505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453989584,0.26352505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453989964,0.27052505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453990180,0.42052505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453991054,0.42052505,96203.0,96202.0,0.0021066]
["bitfinex","BTCUSD",1739453991288,0.41352505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453991509,0.42652505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453991907,0.42052505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453992137,0.41352505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453992340,0.42452505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453992559,0.42052505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453992732,0.26352505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453993087,0.27052505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453993499,0.1680214,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453993906,0.1720214,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453994354,0.1650214,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453994557,0.1710214,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453994760,0.1660214,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453995186,0.26352505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453995395,0.26752505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453995808,0.26352505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453996231,0.26852505,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453996962,0.1660214,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453997154,0.0101014,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453997380,0.1670214,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453997584,0.005,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453997836,0.01008406,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453998065,0.16092,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453998256,0.00508406,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739453998461,0.02097047,96220.0,96202.0,0.1560276]
["bitfinex","BTCUSD",1739453998630,0.21810846,96230.0,96202.0,0.2334276]
["bitfinex","BTCUSD",1739453998631,0.004,96203.0,96202.0,0.2334276]
["bitfinex","BTCUSD",1739453999243,0.155891,96221.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739453999436,0.0004395,96224.0,96202.0,0.0775066]
["bitfinex","BTCUSD",1739453999637,0.00515154,96218.0,96217.0,0.155897]
["bitfinex","BTCUSD",1739453999833,0.00515154,96218.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739454000034,0.00515154,96218.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739454000236,0.26837741,96219.0,96205.0,0.207889]
["bitfinex","BTCUSD",1739454000443,0.26837741,96219.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739454000444,0.06551841,96219.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739454000640,0.06551841,96219.0,96202.0,0.0775066]
["bitfinex","BTCUSD",1739454000862,0.207863,96217.0,96202.0,0.0775066]
["bitfinex","BTCUSD",1739454001091,0.06051841,96219.0,96202.0,0.0775066]
["bitfinex","BTCUSD",1739454001290,0.001,96218.0,96203.0,0.002]
["bitfinex","BTCUSD",1739454001419,0.1559,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1739454001665,0.001,96218.0,96216.0,0.155897]
["bitfinex","BTCUSD",1739454001873,0.155899,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1739454002081,0.0004395,96224.0,96202.0,0.0775066]
["bitfinex","BTCUSD",1739454002280,0.15592,96203.0,96202.0,0.0775066]
["bitfinex","BTCUSD",1739454003113,0.21810846,96230.0,96215.0,0.001]
["bitfinex","BTCUSD",1739454003315,0.00022387,96230.0,96215.0,0.001]
["bitfinex","BTCUSD",1739454003513,0.20805987,96230.0,96215.0,0.001]
["bitfinex","BTCUSD",1739454003715,0.155899,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1739454004235,0.207854,96221.0,96202.0,0.0775066]
["bitfinex","BTCUSD",1739454004464,0.155919,96204.0,96202.0,0.0775066]
["bitfinex","BTCUSD",1739454004663,0.207859,96219.0,96215.0,0.002]
["bitfinex","BTCUSD",1739454004867,0.10250365,96218.0,96215.0,0.002]
["bitfinex","BTCUSD",1739454005072,0.155899,96216.0,96215.0,0.002]
["bitfinex","BTCUSD",1739454005310,0.40840265,96216.0,96215.0,0.002]
["bitfinex","BTCUSD",1739454005495,0.15592,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739454005695,0.25842365,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739454007305,0.15592,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739454007750,0.15592,96203.0,96202.0,0.0021066]
["bitfinex","BTCUSD",1739454008586,0.02034654,96216.0,96203.0,0.0774]
["bitfinex","BTCUSD",1739454008794,0.155918,96204.0,96203.0,0.0774]
["bitfinex","BTCUSD",1739454010143,0.207888,96206.0,96203.0,0.0774]
["bitfinex","BTCUSD",1739454010396,0.207888,96206.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739454010397,0.15592,96203.0,96202.0,0.0021066]
["bitfinex","BTCUSD",1739454010850,0.15592,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739454011735,0.15592,96203.0,96202.0,0.0021066]
["bitfinex","BTCUSD",1739454011956,0.26042365,96203.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739454012161,0.26042365,96203.0,96202.0,0.0021066]
["bitfinex","BTCUSD",1739454012162,0.47183162,96203.0,96202.0,0.0021066]
["bitfinex","BTCUSD",1739454012379,0.43142365,96203.0,96202.0,0.0021066]
["bitfinex","BTCUSD",1739454013015,0.43242365,96203.0,96202.0,0.0021066]
["bitfinex","BTCUSD",1739454013461,0.173,96202.0,96171.0,0.08322194]
["bitfinex","BTCUSD",1739454013704,0.155954,96182.0,96171.0,0.08322194]
["bitfinex","BTCUSD",1739454013941,0.25845765,96182.0,96171.0,0.08322194]
["bitfinex","BTCUSD",1739454014177,0.15597,96172.0,96171.0,0.08322194]
["bitfinex","BTCUSD",1739454014650,0.155975,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454016049,0.17263129,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454017352,0.17163129,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454017774,0.17263129,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454017980,0.27513494,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454018188,0.27413494,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454018578,0.27513494,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454018985,0.42413494,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454019214,0.42913494,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454020466,0.42513494,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454020645,0.42413494,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454020861,0.43013494,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454021279,0.42413494,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454021639,0.43013494,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454021875,0.42913494,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454022259,0.01665629,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454022467,0.17763129,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454022931,0.02165629,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454023159,0.006,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454023365,0.006,96169.0,96168.0,0.1248066]
["bitfinex","BTCUSD",1739454023573,0.160975,96169.0,96168.0,0.1248066]
["bitfinex","BTCUSD",1739454024058,0.25947865,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454024277,0.25847865,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454024723,0.26147865,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454025352,0.25947865,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454025557,0.26447865,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454025765,0.41447865,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454025975,0.53747865,96169.0,96168.0,0.0001066]
["bitfinex","BTCUSD",1739454026184,0.156024,96139.0,96105.0,0.0001066]
["bitfinex","BTCUSD",1739454026391,0.156024,96139.0,96116.0,0.09189088]
["bitfinex","BTCUSD",1739454026599,0.156024,96139.0,96138.0,0.00035572]
["bitfinex","BTCUSD",1739454028023,0.159024,96139.0,96138.0,0.00035572]
["bitfinex","BTCUSD",1739454028438,0.156024,96139.0,96138.0,0.00035572]
["bitfinex","BTCUSD",1739454030419,0.27045221,96143.0,96138.0,0.00035572]
["bitfinex","BTCUSD",1739454030690,0.156024,96139.0,96138.0,0.00035572]
["bitfinex","BTCUSD",1739454032224,0.16549235,96139.0,96138.0,0.00035572]
["bitfinex","BTCUSD",1739454032416,0.14384898,96123.0,96110.0,0.29131594]
["bitfinex","BTCUSD",1739454032616,0.14384898,96123.0,96122.0,0.208067]
["bitfinex","BTCUSD",1739454032827,0.14384898,96123.0,96114.0,0.15]
["bitfinex","BTCUSD",1739454033034,0.14384898,96123.0,96117.0,0.1704224]
["bitfinex","BTCUSD",1739454033262,0.14384898,96123.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454034302,0.156058,96118.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454034547,0.16051099,96123.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454034760,0.16151099,96123.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454034979,0.156058,96118.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454037077,0.25856165,96118.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454038072,0.25956165,96118.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454038649,0.26256165,96118.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454038847,0.26871368,96118.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454039257,0.26771368,96118.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454039571,0.00915203,96118.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454039773,0.01615203,96118.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454039975,0.007,96118.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454040178,0.14384898,96123.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739454040499,0.14384898,96123.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739454040702,0.14384898,96123.0,96122.0,0.25855465]
["bitfinex","BTCUSD",1739454041132,0.14384898,96123.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739454041338,0.14484898,96123.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454041544,0.156051,96122.0,96117.0,0.11686705]
["bitfinex","BTCUSD",1739454041746,0.14584898,96123.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454041966,0.30089898,96123.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454042186,0.14484898,96123.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454042387,0.156056,96119.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454042741,0.14484898,96123.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454042943,0.14584898,96123.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454043349,0.156056,96119.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454043549,0.156054,96121.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454043951,0.001,96122.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454044308,0.001,96119.0,96117.0,0.0143634]
["bitfinex","BTCUSD",1739454044481,0.001,96119.0,96117.0,0.1704224]
["bitfinex","BTCUSD",1739454044708,0.14384898,96123.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739454045101,0.14384898,96123.0,96122.0,0.25855465]
["bitfinex","BTCUSD",1739454045305,0.14384898,96123.0,96122.0,0.55305465]
["bitfinex","BTCUSD",1739454045862,0.09384898,96123.0,96122.0,0.55305465]
["bitfinex","BTCUSD",1739454046073,0.01236371,96123.0,96122.0,0.56305465]
["bitfinex","BTCUSD",1739454046273,0.00022408,96139.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739454046449,0.01569372,96163.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739454046655,0.02129152,96189.0,96157.0,0.207993]
["bitfinex","BTCUSD",1739454047133,0.02129152,96189.0,96140.0,0.24088459]
["bitfinex","BTCUSD",1739454047134,0.155978,96167.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739454047349,0.207965,96170.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739454047532,0.11168349,96188.0,96152.0,0.08322194]
["bitfinex","BTCUSD",1739454047533,0.01609942,96185.0,96153.0,0.208001]
["bitfinex","BTCUSD",1739454047731,0.155967,96174.0,96165.0,0.15598]
["bitfinex","BTCUSD",1739454047954,0.20795,96177.0,96162.0,0.155985]
["bitfinex","BTCUSD",1739454048172,0.00917984,96173.0,96155.0,0.00103977]
["bitfinex","BTCUSD",1739454048322,0.00022408,96167.0,96155.0,0.10354342]
["bitfinex","BTCUSD",1739454048525,0.00917984,96166.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739454048734,0.00022408,96167.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739454048955,0.00917984,96166.0,96155.0,0.10354342]
["bitfinex","BTCUSD",1739454049189,0.00917984,96166.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739454049399,0.00022408,96167.0,96142.0,0.173]
["bitfinex","BTCUSD",1739454049682,0.00022408,96167.0,96157.0,0.21788459]
["bitfinex","BTCUSD",1739454049683,0.00917984,96165.0,96157.0,0.21788459]
["bitfinex","BTCUSD",1739454049888,0.00022408,96167.0,96157.0,0.21788459]
["bitfinex","BTCUSD",1739454049889,0.00022408,96167.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739454050043,0.00022408,96167.0,96166.0,0.34212327]
["bitfinex","BTCUSD",1739454050242,0.00022408,96167.0,96166.0,0.34108365]
["bitfinex","BTCUSD",1739454051295,0.00022408,96167.0,96166.0,0.51408365]
["bitfinex","BTCUSD",1739454051693,0.00122408,96167.0,96166.0,0.51908365]
["bitfinex","BTCUSD",1739454051867,0.00122408,96167.0,96166.0,0.52908365]
["bitfinex","BTCUSD",1739454052276,0.0485,96225.0,96174.0,0.01]
["bitfinex","BTCUSD",1739454052547,0.0485,96225.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739454052748,0.155907,96211.0,96188.0,0.40844765]
["bitfinex","BTCUSD",1739454052949,0.207872,96213.0,96188.0,0.40844765]
["bitfinex","BTCUSD",1739454053379,0.01496058,96217.0,96188.0,0.40844765]
["bitfinex","BTCUSD",1739454053557,0.155912,96208.0,96188.0,0.40844765]
["bitfinex","BTCUSD",1739454053803,0.207876,96211.0,96188.0,0.40844765]
["bitfinex","BTCUSD",1739454054011,0.155907,96211.0,96188.0,0.41344765]
["bitfinex","BTCUSD",1739454054218,0.00113177,96189.0,96188.0,0.42044765]
["bitfinex","BTCUSD",1739454057201,0.00113177,96189.0,96188.0,0.26450365]
["bitfinex","BTCUSD",1739454057405,0.00113177,96189.0,96188.0,0.42044765]
["bitfinex","BTCUSD",1739454057621,0.00113177,96189.0,96188.0,0.26450365]
["bitfinex","BTCUSD",1739454058027,0.00113177,96189.0,96188.0,0.42044765]
["bitfinex","BTCUSD",1739454060632,0.00135564,96189.0,96188.0,0.42044765]
["bitfinex","BTCUSD",1739454060836,0.00135564,96189.0,96188.0,0.52484765]
["bitfinex","BTCUSD",1739454061614,0.0149883,96229.0,96189.0,0.15]
["bitfinex","BTCUSD",1739454061821,0.155914,96207.0,96196.0,0.30593]
["bitfinex","BTCUSD",1739454062011,0.00971558,96218.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739454062322,0.00066392,96219.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739454062534,0.00066392,96219.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739454062762,0.00066392,96219.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739454062956,0.00971558,96218.0,96200.0,0.00103929]
["bitfinex","BTCUSD",1739454063112,0.00971558,96218.0,96216.0,0.155898]
["bitfinex","BTCUSD",1739454063312,0.00971558,96218.0,96203.0,0.207893]
["bitfinex","BTCUSD",1739454063313,0.00971558,96218.0,96217.0,0.155897]
["bitfinex","BTCUSD",1739454063517,0.00166392,96219.0,96217.0,0.00103925]
["bitfinex","BTCUSD",1739454063714,0.00166392,96219.0,96205.0,0.207889]
["bitfinex","BTCUSD",1739454063976,0.00066392,96219.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739454064363,0.00974821,96218.0,96214.0,0.155902]
["bitfinex","BTCUSD",1739454064522,0.00974821,96218.0,96210.0,0.207877]
["bitfinex","BTCUSD",1739454064719,0.00266392,96219.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739454064896,0.00974821,96218.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739454065097,0.207863,96217.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739454065301,0.00974821,96218.0,96199.0,0.08322194]
["bitfinex","BTCUSD",1739454065525,0.00266392,96219.0,96202.0,0.15]
["bitfinex","BTCUSD",1739454065728,0.00979351,96218.0,96204.0,0.15]
["bitfinex","BTCUSD",1739454065931,0.00979351,96218.0,96204.0,0.25250365]
["bitfinex","BTCUSD",1739454066186,0.155901,96215.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739454066377,0.00979351,96218.0,96204.0,0.25250365]
["bitfinex","BTCUSD",1739454066581,0.16055792,96219.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739454066721,0.00979351,96217.0,96212.0,0.00103927]
["bitfinex","BTCUSD",1739454066928,0.155886,96224.0,96216.0,0.155898]
["bitfinex","BTCUSD",1739454067146,0.003,96218.0,96217.0,0.155897]
["bitfinex","BTCUSD",1739454067776,0.155896,96218.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739454068032,0.01508105,96229.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739454068232,0.16568462,96217.0,96210.0,0.25841165]
["bitfinex","BTCUSD",1739454068418,0.155899,96217.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739454068651,0.00979796,96216.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739454068870,0.155899,96216.0,96210.0,0.25841065]
["bitfinex","BTCUSD",1739454069031,0.00979796,96215.0,96201.0,0.15]
["bitfinex","BTCUSD",1739454069225,0.155913,96208.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739454069442,0.003,96217.0,96199.0,0.23914694]
["bitfinex","BTCUSD",1739454069645,0.00979796,96207.0,96199.0,0.23914694]
["bitfinex","BTCUSD",1739454069850,0.207888,96206.0,96199.0,0.08322194]
["bitfinex","BTCUSD",1739454070055,0.00979796,96206.0,96189.0,0.15]
["bitfinex","BTCUSD",1739454070235,0.00979796,96206.0,96188.0,0.207925]
["bitfinex","BTCUSD",1739454070236,0.155917,96205.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739454070435,0.155918,96204.0,96201.0,0.003]
["bitfinex","BTCUSD",1739454070661,0.16571596,96204.0,96199.0,0.00044005]
["bitfinex","BTCUSD",1739454070861,0.16571596,96204.0,96199.0,0.00144005]
["bitfinex","BTCUSD",1739454071018,0.00979796,96204.0,96199.0,0.15736605]
["bitfinex","BTCUSD",1739454071229,0.00979796,96204.0,96200.0,0.155925]
["bitfinex","BTCUSD",1739454071643,0.207863,96217.0,96201.0,0.002]
["bitfinex","BTCUSD",1739454071846,0.00979796,96203.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739454072099,0.21788459,96240.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739454072336,0.046,96241.0,96203.0,0.10354292]
["bitfinex","BTCUSD",1739454072525,0.155886,96224.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739454072755,0.00979796,96223.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739454072974,0.00979796,96223.0,96205.0,0.00103923]
["bitfinex","BTCUSD",1739454073175,0.155894,96220.0,96207.0,0.207885]
["bitfinex","BTCUSD",1739454073377,0.155896,96218.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739454073803,0.155896,96218.0,96207.0,0.207885]
["bitfinex","BTCUSD",1739454074007,0.00979796,96217.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739454074217,0.00979796,96217.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739454074429,0.00979796,96217.0,96216.0,0.305899]
["bitfinex","BTCUSD",1739454074633,0.00979796,96217.0,96216.0,0.43140265]
["bitfinex","BTCUSD",1739454074841,0.00022366,96219.0,96218.0,0.305895]
["bitfinex","BTCUSD",1739454075046,0.00022366,96219.0,96218.0,0.43139865]
["bitfinex","BTCUSD",1739454076306,0.00022366,96219.0,96218.0,0.48109865]
["bitfinex","BTCUSD",1739454076720,0.00022366,96219.0,96218.0,0.48809865]
["bitfinex","BTCUSD",1739454076930,0.00022366,96219.0,96218.0,0.48109865]
["bitfinex","BTCUSD",1739454077348,0.00022366,96219.0,96218.0,0.56639865]
["bitfinex","BTCUSD",1739454077609,6.6e-07,96219.0,96218.0,0.58339865]
["bitfinex","BTCUSD",1739454077823,6.6e-07,96219.0,96218.0,0.61544868]
["bitfinex","BTCUSD",1739454078243,6.6e-07,96219.0,96218.0,1.64965764]
["bitfinex","BTCUSD",1739454078445,6.6e-07,96219.0,96218.0,1.65665764]
["bitfinex","BTCUSD",1739454078681,0.0001066,96249.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739454078890,0.0001066,96249.0,96248.0,0.25938935]
["bitfinex","BTCUSD",1739454079102,0.0001066,96249.0,96248.0,0.25835065]
["bitfinex","BTCUSD",1739454079960,0.00023859,96249.0,96248.0,0.157847]
["bitfinex","BTCUSD",1739454080379,0.00023859,96249.0,96248.0,0.26138941]
["bitfinex","BTCUSD",1739454080583,0.00023859,96249.0,96248.0,0.26035065]
["bitfinex","BTCUSD",1739454081151,0.00023859,96249.0,96248.0,0.10650365]
["bitfinex","BTCUSD",1739454081343,0.00023859,96249.0,96248.0,0.26035065]
["bitfinex","BTCUSD",1739454081744,0.00023859,96249.0,96248.0,0.26235065]
["bitfinex","BTCUSD",1739454082154,0.00023859,96249.0,96248.0,0.25835065]
["bitfinex","BTCUSD",1739454082349,0.00023859,96249.0,96248.0,0.26335065]
["bitfinex","BTCUSD",1739454083321,0.00023859,96249.0,96248.0,0.10750365]
["bitfinex","BTCUSD",1739454083526,0.00023859,96249.0,96248.0,0.007]
["bitfinex","BTCUSD",1739454083864,0.15608359,96249.0,96248.0,0.007]
["bitfinex","BTCUSD",1739454084424,0.16454821,96249.0,96248.0,0.007]
["bitfinex","BTCUSD",1739454084972,0.16454821,96249.0,96248.0,0.005]
["bitfinex","BTCUSD",1739454085200,0.155876,96230.0,96229.0,0.08322194]
["bitfinex","BTCUSD",1739454085603,0.16431227,96230.0,96229.0,0.08322194]
["bitfinex","BTCUSD",1739454086127,0.16431227,96230.0,96219.0,0.08322194]
["bitfinex","BTCUSD",1739454086128,0.207837,96229.0,96219.0,0.08322194]
["bitfinex","BTCUSD",1739454086339,0.207854,96222.0,96219.0,0.08322194]
["bitfinex","BTCUSD",1739454086491,0.207841,96227.0,96219.0,0.08322194]
["bitfinex","BTCUSD",1739454086695,0.207786,96253.0,96219.0,0.08322194]
["bitfinex","BTCUSD",1739454086696,0.00837707,96226.0,96219.0,0.08322194]
["bitfinex","BTCUSD",1739454086898,0.00837707,96226.0,96218.0,0.00114569]
["bitfinex","BTCUSD",1739454086899,0.207835,96231.0,96218.0,0.0001065]
["bitfinex","BTCUSD",1739454087259,0.00837707,96230.0,96218.0,0.0001065]
["bitfinex","BTCUSD",1739454087459,0.00837707,96230.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739454087701,0.155876,96230.0,96220.0,0.207854]
["bitfinex","BTCUSD",1739454087877,0.01484444,96249.0,96223.0,0.155886]
["bitfinex","BTCUSD",1739454088087,0.00837707,96229.0,96223.0,0.155886]
["bitfinex","BTCUSD",1739454088283,0.155876,96230.0,96223.0,0.155886]
["bitfinex","BTCUSD",1739454088482,0.00837707,96228.0,96223.0,0.155886]
["bitfinex","BTCUSD",1739454088705,0.20783,96233.0,96221.0,0.15589]
["bitfinex","BTCUSD",1739454088921,0.00837707,96227.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739454089092,0.155885,96225.0,96219.0,0.25839765]
["bitfinex","BTCUSD",1739454089293,0.155891,96222.0,96218.0,0.0001065]
["bitfinex","BTCUSD",1739454089524,0.155887,96224.0,96218.0,0.1560015]
["bitfinex","BTCUSD",1739454089699,0.00837707,96221.0,96218.0,0.1560015]
["bitfinex","BTCUSD",1739454089901,0.207837,96230.0,96219.0,0.004]
["bitfinex","BTCUSD",1739454090106,0.00837707,96220.0,96219.0,0.004]
["bitfinex","BTCUSD",1739454090310,0.155894,96219.0,96218.0,0.0001065]
["bitfinex","BTCUSD",1739454090675,0.16412771,96219.0,96218.0,0.0051065]
["bitfinex","BTCUSD",1739454091051,0.00823371,96219.0,96218.0,0.0001065]
["bitfinex","BTCUSD",1739454091333,0.00836565,96219.0,96218.0,0.0001065]
["bitfinex","BTCUSD",1739454091537,0.00013194,96219.0,96218.0,0.1560015]
["bitfinex","BTCUSD",1739454091752,0.00836565,96219.0,96218.0,0.15704068]
["bitfinex","BTCUSD",1739454091960,0.00836565,96219.0,96218.0,0.25954423]
["bitfinex","BTCUSD",1739454091961,0.00013194,96219.0,96218.0,0.25954423]
["bitfinex","BTCUSD",1739454092163,0.00013194,96219.0,96218.0,0.25850515]
["bitfinex","BTCUSD",1739454092361,0.00013194,96219.0,96218.0,0.1560015]
["bitfinex","BTCUSD",1739454093020,0.00013194,96219.0,96218.0,0.0001065]
["bitfinex","BTCUSD",1739454093222,0.00013194,96219.0,96218.0,0.1560015]
["bitfinex","BTCUSD",1739454093427,0.00013194,96219.0,96218.0,0.1630015]
["bitfinex","BTCUSD",1739454093622,0.00013194,96219.0,96218.0,0.1560015]
["bitfinex","BTCUSD",1739454093929,0.15602594,96219.0,96218.0,0.0031065]
["bitfinex","BTCUSD",1739454094133,0.00013194,96219.0,96218.0,0.0001065]
["bitfinex","BTCUSD",1739454094372,0.00836993,96219.0,96218.0,0.0001065]
["bitfinex","BTCUSD",1739454094582,0.00836993,96219.0,96218.0,0.0071065]
["bitfinex","BTCUSD",1739454094786,0.16426393,96219.0,96218.0,0.0071065]
["bitfinex","BTCUSD",1739454094999,0.16426393,96219.0,96218.0,0.0141065]
["bitfinex","BTCUSD",1739454095224,0.16426393,96219.0,96218.0,0.0071065]
["bitfinex","BTCUSD",1739454095641,0.16426393,96219.0,96218.0,0.0141065]
["bitfinex","BTCUSD",1739454096051,0.16426393,96219.0,96218.0,0.0071065]
["bitfinex","BTCUSD",1739454096261,0.16426393,96219.0,96218.0,0.0141065]
["bitfinex","BTCUSD",1739454096684,0.16426393,96219.0,96218.0,0.0001065]
["bitfinex","BTCUSD",1739454096890,0.16426393,96219.0,96218.0,0.0061065]
["bitfinex","BTCUSD",1739454097098,0.16426393,96219.0,96218.0,0.0111065]
["bitfinex","BTCUSD",1739454097510,0.16426393,96219.0,96218.0,0.0061065]
["bitfinex","BTCUSD",1739454097714,0.16426393,96219.0,96218.0,0.0111065]
["bitfinex","BTCUSD",1739454098202,0.16426393,96219.0,96218.0,0.10261015]
["bitfinex","BTCUSD",1739454098203,0.00836993,96219.0,96218.0,0.10261015]
["bitfinex","BTCUSD",1739454098419,0.00859359,96219.0,96218.0,0.41550515]
["bitfinex","BTCUSD",1739454098625,0.0003556,96219.0,96218.0,0.51650515]
["bitfinex","BTCUSD",1739454098832,0.0003556,96219.0,96218.0,0.54166537]
["bitfinex","BTCUSD",1739454099052,0.0003556,96219.0,96218.0,0.55066537]
["bitfinex","BTCUSD",1739454099469,0.0003556,96219.0,96218.0,0.54466537]
["bitfinex","BTCUSD",1739454099678,6e-07,96219.0,96218.0,0.56166537]
["bitfinex","BTCUSD",1739454099885,0.0001066,96249.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739454100137,0.00023851,96249.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739454100342,0.00023851,96249.0,96248.0,0.15688582]
["bitfinex","BTCUSD",1739454100550,0.00023851,96249.0,96235.0,0.207822]
["bitfinex","BTCUSD",1739454100551,0.00023851,96249.0,96218.0,0.0851065]
["bitfinex","BTCUSD",1739454100750,0.00023851,96249.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739454101382,0.00023851,96249.0,96248.0,0.157847]
["bitfinex","BTCUSD",1739454101808,0.00023851,96249.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739454102015,0.00023851,96249.0,96248.0,0.159847]
["bitfinex","BTCUSD",1739454102166,0.00023851,96249.0,96248.0,0.161847]
["bitfinex","BTCUSD",1739454102371,0.00023851,96249.0,96248.0,0.006]
["bitfinex","BTCUSD",1739454102598,0.00023851,96249.0,96248.0,0.161847]
["bitfinex","BTCUSD",1739454104310,0.00023851,96249.0,96248.0,0.26538949]
["bitfinex","BTCUSD",1739454104517,0.00023851,96249.0,96248.0,0.41435065]
["bitfinex","BTCUSD",1739454105279,0.00023851,96249.0,96248.0,0.40835065]
["bitfinex","BTCUSD",1739454105490,0.00023851,96249.0,96248.0,0.41335065]
["bitfinex","BTCUSD",1739454106504,0.00023851,96249.0,96248.0,0.41535065]
["bitfinex","BTCUSD",1739454107553,0.00023851,96249.0,96248.0,0.41335065]
["bitfinex","BTCUSD",1739454107871,0.00023851,96249.0,96248.0,0.40835065]
["bitfinex","BTCUSD",1739454108070,0.00023851,96249.0,96248.0,0.43335065]
["bitfinex","BTCUSD",1739454108276,0.00023851,96249.0,96248.0,0.43835065]
["bitfinex","BTCUSD",1739454108664,0.00023851,96249.0,96248.0,0.52765065]
["bitfinex","BTCUSD",1739454108883,0.00023851,96249.0,96248.0,0.55976451]
["bitfinex","BTCUSD",1739454109069,0.00023851,96249.0,96248.0,0.56476451]
["bitfinex","BTCUSD",1739454109466,0.00023851,96249.0,96248.0,0.58287512]
["bitfinex","BTCUSD",1739454109681,0.00023851,96249.0,96248.0,0.51265065]
["bitfinex","BTCUSD",1739454109826,0.00023851,96249.0,96248.0,0.43335065]
["bitfinex","BTCUSD",1739454110027,0.00023851,96249.0,96248.0,0.40835065]
["bitfinex","BTCUSD",1739454110249,0.00023851,96249.0,96248.0,0.41435065]
["bitfinex","BTCUSD",1739454110796,0.00023851,96249.0,96248.0,0.40835065]
["bitfinex","BTCUSD",1739454110998,0.00023851,96249.0,96238.0,0.1008]
["bitfinex","BTCUSD",1739454110999,0.00023851,96249.0,96235.0,0.207824]
["bitfinex","BTCUSD",1739454111198,0.04707974,96268.0,96248.0,0.007]
["bitfinex","BTCUSD",1739454111357,0.04707974,96268.0,96249.0,0.00952]
["bitfinex","BTCUSD",1739454111559,0.207755,96267.0,96249.0,0.165364]
["bitfinex","BTCUSD",1739454111764,0.207755,96267.0,96248.0,0.007]
["bitfinex","BTCUSD",1739454111968,0.155833,96257.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739454112168,0.155834,96256.0,96250.0,0.155844]
["bitfinex","BTCUSD",1739454112375,0.155829,96260.0,96253.0,0.155837]
["bitfinex","BTCUSD",1739454112589,0.155831,96259.0,96252.0,0.155839]
["bitfinex","BTCUSD",1739454112821,0.04707974,96268.0,96249.0,0.003]
["bitfinex","BTCUSD",1739454113149,0.04707974,96268.0,96248.0,0.007]
["bitfinex","BTCUSD",1739454113150,0.14958339,96268.0,96248.0,0.007]
["bitfinex","BTCUSD",1739454113300,0.155845,96249.0,96248.0,0.007]
["bitfinex","BTCUSD",1739454113475,0.155844,96250.0,96248.0,0.007]
["bitfinex","BTCUSD",1739454113683,0.155844,96250.0,96244.0,0.155852]
["bitfinex","BTCUSD",1739454113684,0.15557428,96250.0,96244.0,0.155852]
["bitfinex","BTCUSD",1739454113882,0.0071162,96249.0,96237.0,0.20782]
["bitfinex","BTCUSD",1739454114103,0.0071162,96249.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739454114309,0.155839,96254.0,96247.0,0.155848]
["bitfinex","BTCUSD",1739454114516,0.0071162,96248.0,96239.0,0.207815]
["bitfinex","BTCUSD",1739454114692,0.207777,96257.0,96248.0,0.006]
["bitfinex","BTCUSD",1739454114888,0.155841,96252.0,96248.0,0.006]
["bitfinex","BTCUSD",1739454115089,0.155841,96252.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739454115090,0.0071162,96256.0,96225.0,0.357844]
["bitfinex","BTCUSD",1739454115308,0.207755,96267.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739454115510,0.10250365,96266.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739454115716,0.10961985,96266.0,96248.0,0.007]
["bitfinex","BTCUSD",1739454116012,0.10961985,96266.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739454116220,0.207759,96265.0,96245.0,0.207803]
["bitfinex","BTCUSD",1739454116405,0.31026265,96265.0,96246.0,0.2078]
["bitfinex","BTCUSD",1739454116619,0.155839,96253.0,96248.0,0.155846]
["bitfinex","BTCUSD",1739454116836,0.0071162,96264.0,96244.0,0.08322194]
["bitfinex","BTCUSD",1739454117046,0.10250365,96265.0,96244.0,0.08322194]
["bitfinex","BTCUSD",1739454117047,0.155845,96249.0,96248.0,0.003]
["bitfinex","BTCUSD",1739454117250,0.10250365,96265.0,96244.0,0.08322194]
["bitfinex","BTCUSD",1739454117251,0.155848,96248.0,96244.0,0.08322194]
["bitfinex","BTCUSD",1739454117450,0.0071162,96263.0,96244.0,0.08322194]
["bitfinex","BTCUSD",1739454117712,0.155842,96252.0,96245.0,0.155852]
["bitfinex","BTCUSD",1739454117921,0.155842,96251.0,96245.0,0.155852]
["bitfinex","BTCUSD",1739454118121,0.207761,96264.0,96244.0,0.08322194]
["bitfinex","BTCUSD",1739454118324,0.0071162,96250.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739454118528,0.155841,96252.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739454118744,0.2149122,96249.0,96246.0,0.003]
["bitfinex","BTCUSD",1739454118950,0.0071162,96249.0,96244.0,0.08322194]
["bitfinex","BTCUSD",1739454119152,0.0071162,96249.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739454119324,0.155837,96255.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739454119529,0.155837,96254.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739454119732,0.0071162,96254.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739454120095,0.155824,96263.0,96257.0,0.155831]
["bitfinex","BTCUSD",1739454120298,0.15,96276.0,96248.0,0.007]
["bitfinex","BTCUSD",1739454120502,0.2148832,96262.0,96249.0,0.00952]
["bitfinex","BTCUSD",1739454120714,0.207767,96262.0,96248.0,0.007]
["bitfinex","BTCUSD",1739454120914,0.0071162,96261.0,96248.0,0.007]
["bitfinex","BTCUSD",1739454121119,0.155842,96251.0,96248.0,0.007]
["bitfinex","BTCUSD",1739454121314,0.207767,96262.0,96248.0,0.007]
["bitfinex","BTCUSD",1739454121315,0.155845,96249.0,96248.0,0.007]
["bitfinex","BTCUSD",1739454121728,0.15585,96247.0,96244.0,0.08322194]
["bitfinex","BTCUSD",1739454122134,0.207748,96271.0,96248.0,0.004]
["bitfinex","BTCUSD",1739454122445,0.2308,96279.0,96249.0,0.00103892]
["bitfinex","BTCUSD",1739454122650,0.2308,96279.0,96248.0,0.004]
["bitfinex","BTCUSD",1739454122651,0.10250365,96278.0,96248.0,0.011]
["bitfinex","BTCUSD",1739454122911,0.10250365,96278.0,96248.0,0.004]
["bitfinex","BTCUSD",1739454123118,0.207772,96260.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739454123331,0.155841,96252.0,96248.0,0.004]
["bitfinex","BTCUSD",1739454123541,0.207781,96256.0,96248.0,0.004]
["bitfinex","BTCUSD",1739454123744,0.155839,96253.0,96248.0,0.004]
["bitfinex","BTCUSD",1739454123986,0.155845,96250.0,96245.0,0.155852]
["bitfinex","BTCUSD",1739454124186,0.14522466,96270.0,96244.0,0.08322194]
["bitfinex","BTCUSD",1739454124433,0.14522466,96260.0,96244.0,0.08822194]
["bitfinex","BTCUSD",1739454124642,0.155852,96245.0,96244.0,0.08822194]
["bitfinex","BTCUSD",1739454124851,0.155852,96245.0,96244.0,0.08322194]
["bitfinex","BTCUSD",1739454125266,0.155868,96235.0,96210.0,0.14522466]
["bitfinex","BTCUSD",1739454125476,0.155868,96235.0,96224.0,0.207846]
["bitfinex","BTCUSD",1739454125680,0.155868,96235.0,96222.0,0.15]
["bitfinex","BTCUSD",1739454125888,0.155868,96235.0,96234.0,0.00013191]
["bitfinex","BTCUSD",1739454126510,0.207792,96250.0,96234.0,0.00013191]
["bitfinex","BTCUSD",1739454126716,0.41544,96284.0,96234.0,0.10263556]
["bitfinex","BTCUSD",1739454126717,0.0777,96263.0,96234.0,0.10263556]
["bitfinex","BTCUSD",1739454126920,0.407153,96268.0,96244.0,0.005]
["bitfinex","BTCUSD",1739454127125,0.155851,96246.0,96244.0,0.005]
["bitfinex","BTCUSD",1739454127529,0.155851,96246.0,96240.0,0.155859]
["bitfinex","BTCUSD",1739454127734,0.155851,96246.0,96238.0,0.29103794]
["bitfinex","BTCUSD",1739454127942,0.207776,96258.0,96238.0,0.08322194]
["bitfinex","BTCUSD",1739454127943,0.001,96250.0,96238.0,0.08322194]
["bitfinex","BTCUSD",1739454128364,0.155844,96250.0,96239.0,0.207815]
["bitfinex","BTCUSD",1739454128566,0.155842,96251.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739454128770,0.155844,96250.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739454128973,0.257153,96268.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739454128974,0.1271,96281.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739454129193,0.1271,96281.0,96246.0,0.00103894]
["bitfinex","BTCUSD",1739454129194,0.15582,96265.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739454129403,0.14522466,96280.0,96253.0,0.207785]
["bitfinex","BTCUSD",1739454129602,0.14522466,96280.0,96258.0,0.155829]
["bitfinex","BTCUSD",1739454129603,0.155821,96265.0,96258.0,0.155829]
["bitfinex","BTCUSD",1739454129810,0.155821,96265.0,96248.0,0.08322194]
["bitfinex","BTCUSD",1739454129811,0.155821,96265.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739454130017,0.14522466,96280.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739454130018,0.207712,96287.0,96260.0,0.00103877]
["bitfinex","BTCUSD",1739454130227,0.155794,96281.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739454130459,0.0001065,96288.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739454130661,0.0001065,96288.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739454130662,0.207714,96287.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739454130866,0.155796,96280.0,96264.0,0.08322194]
["bitfinex","BTCUSD",1739454131040,0.155796,96280.0,96266.0,0.207757]
["bitfinex","BTCUSD",1739454131250,0.1558,96278.0,96264.0,0.29098294]
["bitfinex","BTCUSD",1739454131456,0.207723,96282.0,96264.0,0.08322194]
["bitfinex","BTCUSD",1739454131664,0.00013189,96282.0,96264.0,0.08322194]
["bitfinex","BTCUSD",1739454132277,0.14522466,96280.0,96266.0,0.003]
["bitfinex","BTCUSD",1739454132488,0.155805,96274.0,96266.0,0.003]
["bitfinex","BTCUSD",1739454132695,0.155807,96273.0,96266.0,0.003]
["bitfinex","BTCUSD",1739454132921,0.00013189,96282.0,96266.0,0.003]
["bitfinex","BTCUSD",1739454133128,0.155816,96267.0,96266.0,0.003]
["bitfinex","BTCUSD",1739454133534,0.207752,96269.0,96264.0,0.08622194]
["bitfinex","BTCUSD",1739454133736,0.207752,96269.0,96264.0,0.08322194]
["bitfinex","BTCUSD",1739454133944,0.207747,96271.0,96264.0,0.08322194]
["bitfinex","BTCUSD",1739454134142,0.155816,96267.0,96264.0,0.08322194]
["bitfinex","BTCUSD",1739454134548,0.155819,96266.0,96264.0,0.08822194]
["bitfinex","BTCUSD",1739454134757,0.155819,96265.0,96264.0,0.08822194]
["bitfinex","BTCUSD",1739454135280,0.00713488,96265.0,96264.0,0.23904294]
["bitfinex","BTCUSD",1739454135439,0.15581,96271.0,96264.0,0.23904294]
["bitfinex","BTCUSD",1739454135626,0.207721,96283.0,96264.0,0.09022194]
["bitfinex","BTCUSD",1739454135830,0.155813,96269.0,96264.0,0.09022194]
["bitfinex","BTCUSD",1739454136035,0.155813,96270.0,96264.0,0.08922194]
["bitfinex","BTCUSD",1739454136236,0.00713488,96268.0,96264.0,0.09622194]
["bitfinex","BTCUSD",1739454136554,0.155806,96274.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739454136776,0.0071781,96267.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739454136927,0.00013189,96282.0,96266.0,0.00103873]
["bitfinex","BTCUSD",1739454137126,0.00013189,96282.0,96264.0,0.08322194]
["bitfinex","BTCUSD",1739454137371,0.155795,96280.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739454137754,0.207725,96281.0,96264.0,0.08622194]
["bitfinex","BTCUSD",1739454137755,0.00716162,96279.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739454138002,0.00716162,96279.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739454138166,0.155795,96280.0,96273.0,0.155805]
["bitfinex","BTCUSD",1739454138370,0.00716162,96278.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739454138574,0.00013189,96282.0,96264.0,0.08622194]
["bitfinex","BTCUSD",1739454138753,0.00716162,96277.0,96264.0,0.08622194]
["bitfinex","BTCUSD",1739454139099,0.00717633,96276.0,96274.0,0.001]
["bitfinex","BTCUSD",1739454139287,0.15570606,96275.0,96274.0,0.001]
["bitfinex","BTCUSD",1739454139482,0.15570606,96275.0,96274.0,0.156805]
["bitfinex","BTCUSD",1739454139483,0.00717633,96275.0,96274.0,0.156805]
["bitfinex","BTCUSD",1739454139885,0.15592389,96282.0,96274.0,0.001]
["bitfinex","BTCUSD",1739454140085,0.00717176,96275.0,96274.0,0.001]
["bitfinex","BTCUSD",1739454140287,0.207727,96281.0,96267.0,0.207753]
["bitfinex","BTCUSD",1739454140629,0.207727,96281.0,96261.0,0.207766]
["bitfinex","BTCUSD",1739454140630,0.00717868,96275.0,96274.0,0.005]
["bitfinex","BTCUSD",1739454140772,0.155797,96279.0,96274.0,0.005]
["bitfinex","BTCUSD",1739454140970,0.155797,96279.0,96274.0,0.160805]
["bitfinex","BTCUSD",1739454141167,0.00013189,96282.0,96275.0,0.207738]
["bitfinex","BTCUSD",1739454141400,0.00013189,96282.0,96274.0,0.005]
["bitfinex","BTCUSD",1739454141401,0.00717868,96278.0,96277.0,0.1558]
["bitfinex","BTCUSD",1739454141595,0.00013189,96282.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739454141817,0.00013189,96282.0,96276.0,0.207736]
["bitfinex","BTCUSD",1739454141818,0.155794,96281.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739454142017,0.00717868,96281.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739454142344,0.00717868,96281.0,96276.0,0.1558]
["bitfinex","BTCUSD",1739454142876,0.00717868,96281.0,96277.0,0.004]
["bitfinex","BTCUSD",1739454143074,0.00717868,96281.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739454143281,0.00717868,96281.0,96277.0,0.155798]
["bitfinex","BTCUSD",1739454143492,0.00013189,96282.0,96276.0,0.003]
["bitfinex","BTCUSD",1739454143669,0.00013189,96282.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739454144590,0.00013189,96282.0,96281.0,0.1568316]
["bitfinex","BTCUSD",1739454144820,0.00013189,96282.0,96281.0,0.1568315]
["bitfinex","BTCUSD",1739454145640,0.00013189,96282.0,96281.0,0.25829665]
["bitfinex","BTCUSD",1739454145846,0.00013189,96282.0,96281.0,0.26729665]
["bitfinex","BTCUSD",1739454148047,0.00013189,96282.0,96281.0,0.165793]
["bitfinex","BTCUSD",1739454148254,0.00013189,96282.0,96281.0,0.161793]
["bitfinex","BTCUSD",1739454148632,0.00013189,96282.0,96281.0,0.165793]
["bitfinex","BTCUSD",1739454149031,0.00013189,96282.0,96281.0,0.16683145]
["bitfinex","BTCUSD",1739454149237,0.00013189,96282.0,96281.0,0.16283145]
["bitfinex","BTCUSD",1739454149439,0.00013189,96282.0,96281.0,0.2653351]
["bitfinex","BTCUSD",1739454149624,0.00013189,96282.0,96281.0,0.25829665]
["bitfinex","BTCUSD",1739454149822,0.00013189,96282.0,96281.0,0.26529665]
["bitfinex","BTCUSD",1739454150615,0.00013189,96282.0,96281.0,0.26929665]
["bitfinex","BTCUSD",1739454151101,0.00013189,96282.0,96281.0,0.26529665]
["bitfinex","BTCUSD",1739454151243,0.00013189,96282.0,96281.0,0.25829665]
["bitfinex","BTCUSD",1739454151445,0.00013189,96282.0,96281.0,0.169793]
["bitfinex","BTCUSD",1739454151870,0.00013189,96282.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739454152079,0.00013189,96282.0,96270.0,0.0827]
["bitfinex","BTCUSD",1739454152236,0.15592389,96282.0,96281.0,0.014]
["bitfinex","BTCUSD",1739454152438,0.15592389,96282.0,96281.0,0.007]
["bitfinex","BTCUSD",1739454152644,0.15592389,96282.0,96281.0,0.014]
["bitfinex","BTCUSD",1739454153079,0.15592389,96282.0,96281.0,0.007]
["bitfinex","BTCUSD",1739454154544,0.15592389,96282.0,96281.0,0.012]
["bitfinex","BTCUSD",1739454154760,0.15592389,96282.0,96281.0,0.005]
["bitfinex","BTCUSD",1739454154960,0.00013189,96282.0,96274.0,0.08322194]
["bitfinex","BTCUSD",1739454155281,0.00013189,96282.0,96281.0,0.165793]
["bitfinex","BTCUSD",1739454155482,0.00013189,96282.0,96281.0,0.26633517]
["bitfinex","BTCUSD",1739454155690,0.00013189,96282.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739454155893,0.00013189,96282.0,96281.0,0.160793]
["bitfinex","BTCUSD",1739454156299,0.00013189,96282.0,96281.0,0.157793]
["bitfinex","BTCUSD",1739454156502,0.00013189,96282.0,96281.0,0.007]
["bitfinex","BTCUSD",1739454156749,0.00013189,96282.0,96281.0,0.014]
["bitfinex","BTCUSD",1739454157174,0.15592389,96282.0,96281.0,0.014]
["bitfinex","BTCUSD",1739454157989,0.15592389,96282.0,96281.0,0.007]
["bitfinex","BTCUSD",1739454158198,0.15592389,96282.0,96281.0,0.014]
["bitfinex","BTCUSD",1739454158406,0.15592389,96282.0,96281.0,0.007]
["bitfinex","BTCUSD",1739454158652,0.15592389,96282.0,96274.0,0.08322194]
["bitfinex","BTCUSD",1739454158653,0.155802,96276.0,96274.0,0.08322194]
["bitfinex","BTCUSD",1739454158855,0.155803,96275.0,96274.0,0.08322194]
["bitfinex","BTCUSD",1739454159056,0.00741472,96282.0,96274.0,0.08322194]
["bitfinex","BTCUSD",1739454159378,0.00724315,96275.0,96274.0,0.08322194]
["bitfinex","BTCUSD",1739454159583,0.155803,96275.0,96274.0,0.08322194]
["bitfinex","BTCUSD",1739454159719,0.155802,96276.0,96274.0,0.08322194]
["bitfinex","BTCUSD",1739454159920,0.00724315,96275.0,96274.0,0.08322194]
["bitfinex","BTCUSD",1739454160527,0.00724315,96275.0,96274.0,0.24202694]
["bitfinex","BTCUSD",1739454160775,0.00035534,96282.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739454160988,0.00035534,96282.0,96274.0,0.29396194]
["bitfinex","BTCUSD",1739454161191,0.00724315,96281.0,96278.0,0.155797]
["bitfinex","BTCUSD",1739454161956,0.155795,96280.0,96274.0,0.08322194]
["bitfinex","BTCUSD",1739454162167,0.00724315,96281.0,96274.0,0.09122194]
["bitfinex","BTCUSD",1739454162529,0.155795,96280.0,96274.0,0.24202694]
["bitfinex","BTCUSD",1739454162708,0.155795,96280.0,96278.0,0.006]
["bitfinex","BTCUSD",1739454162907,0.00035534,96282.0,96278.0,0.006]
["bitfinex","BTCUSD",1739454162908,0.00724315,96279.0,96278.0,0.009]
["bitfinex","BTCUSD",1739454163113,0.155795,96281.0,96278.0,0.003]
["bitfinex","BTCUSD",1739454163533,0.00724315,96280.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739454163727,0.00724315,96280.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739454164086,0.00035534,96282.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739454165456,0.00759849,96282.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739454165652,0.00759849,96282.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739454165864,0.00035534,96282.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739454166064,0.00759849,96282.0,96281.0,0.161793]
["bitfinex","BTCUSD",1739454166275,0.00759849,96282.0,96281.0,0.168793]
["bitfinex","BTCUSD",1739454166429,0.00759849,96282.0,96275.0,0.207737]
["bitfinex","BTCUSD",1739454166636,0.207688,96298.0,96274.0,0.08322194]
["bitfinex","BTCUSD",1739454166849,0.155795,96280.0,96279.0,0.008]
["bitfinex","BTCUSD",1739454167066,0.155795,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1739454167275,0.16183096,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1739454167487,0.00603596,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1739454168105,0.207718,96284.0,96279.0,0.003]
["bitfinex","BTCUSD",1739454168321,0.00603596,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1739454168544,0.207718,96284.0,96281.0,0.007]
["bitfinex","BTCUSD",1739454168740,0.155792,96282.0,96281.0,0.007]
["bitfinex","BTCUSD",1739454168939,0.155815,96268.0,96267.0,0.00013189]
["bitfinex","BTCUSD",1739454170447,0.155815,96268.0,96267.0,0.00713189]
["bitfinex","BTCUSD",1739454170644,0.155815,96268.0,96267.0,0.01313189]
["bitfinex","BTCUSD",1739454172145,0.0807,96288.0,96267.0,0.01313189]
["bitfinex","BTCUSD",1739454172347,0.10250365,96287.0,96267.0,0.00713189]
["bitfinex","BTCUSD",1739454172549,0.10250365,96287.0,96279.0,0.0001064]
["bitfinex","BTCUSD",1739454173061,0.155795,96280.0,96279.0,0.0001064]
["bitfinex","BTCUSD",1739454173501,0.10350365,96287.0,96279.0,0.0001064]
["bitfinex","BTCUSD",1739454173673,0.207714,96286.0,96279.0,0.0001064]
["bitfinex","BTCUSD",1739454173860,0.001,96287.0,96279.0,0.0001064]
["bitfinex","BTCUSD",1739454174062,0.155795,96280.0,96279.0,0.0021064]
["bitfinex","BTCUSD",1739454174284,0.155795,96280.0,96279.0,0.0011064]
["bitfinex","BTCUSD",1739454174505,0.1618444,96280.0,96279.0,0.0011064]
["bitfinex","BTCUSD",1739454174707,0.0060494,96280.0,96279.0,0.0011064]
["bitfinex","BTCUSD",1739454175193,0.1618444,96280.0,96279.0,0.0011064]
["bitfinex","BTCUSD",1739454175394,0.0060494,96280.0,96279.0,0.0011064]
["bitfinex","BTCUSD",1739454175646,0.0060494,96280.0,96279.0,0.0001064]
["bitfinex","BTCUSD",1739454175819,0.155794,96281.0,96279.0,0.0021064]
["bitfinex","BTCUSD",1739454176187,0.0060494,96280.0,96279.0,0.0021064]
["bitfinex","BTCUSD",1739454176637,0.0060494,96280.0,96279.0,0.0001064]
["bitfinex","BTCUSD",1739454176837,0.0060494,96280.0,96279.0,0.0071064]
["bitfinex","BTCUSD",1739454177181,0.155792,96282.0,96279.0,0.0031064]
["bitfinex","BTCUSD",1739454177391,0.1618444,96280.0,96279.0,0.0081064]
["bitfinex","BTCUSD",1739454177591,0.155795,96280.0,96279.0,0.0081064]
["bitfinex","BTCUSD",1739454177811,0.1618444,96280.0,96279.0,0.0081064]
["bitfinex","BTCUSD",1739454178234,0.0060494,96280.0,96279.0,0.0081064]
["bitfinex","BTCUSD",1739454178447,0.155785,96287.0,96279.0,0.0081064]
["bitfinex","BTCUSD",1739454178649,0.00022345,96290.0,96279.0,0.0001064]
["bitfinex","BTCUSD",1739454178859,0.00603848,96286.0,96279.0,0.0031064]
["bitfinex","BTCUSD",1739454179062,0.00022345,96290.0,96289.0,0.155781]
["bitfinex","BTCUSD",1739454180331,0.00022345,96290.0,96289.0,0.159781]
["bitfinex","BTCUSD",1739454180543,0.00626193,96290.0,96289.0,0.160781]
["bitfinex","BTCUSD",1739454180971,0.00022345,96290.0,96289.0,0.160781]
["bitfinex","BTCUSD",1739454184201,0.00022345,96290.0,96289.0,0.26328465]
["bitfinex","BTCUSD",1739454184577,0.00022345,96290.0,96289.0,0.41328465]
["bitfinex","BTCUSD",1739454184808,0.00022345,96290.0,96289.0,0.41339105]
["bitfinex","BTCUSD",1739454185015,0.00022345,96290.0,96289.0,0.3108874]
["bitfinex","BTCUSD",1739454185257,0.00022345,96290.0,96289.0,0.1551064]
["bitfinex","BTCUSD",1739454185451,0.00022345,96290.0,96289.0,0.1511064]
["bitfinex","BTCUSD",1739454185666,0.00634299,96290.0,96289.0,0.0001064]
["bitfinex","BTCUSD",1739454185890,0.00022345,96290.0,96289.0,0.1608874]
["bitfinex","BTCUSD",1739454186073,0.00634299,96290.0,96289.0,0.40939105]
["bitfinex","BTCUSD",1739454186318,0.00022345,96290.0,96289.0,0.40839105]
["bitfinex","BTCUSD",1739454186544,0.00022345,96290.0,96289.0,0.3118874]
["bitfinex","BTCUSD",1739454186752,0.00634299,96290.0,96289.0,0.3158874]
["bitfinex","BTCUSD",1739454186953,0.00022345,96290.0,96289.0,0.3158874]
["bitfinex","BTCUSD",1739454187603,0.00022345,96290.0,96289.0,0.1658874]
["bitfinex","BTCUSD",1739454187804,0.00022345,96290.0,96289.0,0.0101064]
["bitfinex","BTCUSD",1739454188008,0.15600245,96290.0,96289.0,0.0101064]
["bitfinex","BTCUSD",1739454188442,0.16212199,96290.0,96289.0,0.0101064]
["bitfinex","BTCUSD",1739454188654,0.16212199,96290.0,96289.0,0.0001064]
["bitfinex","BTCUSD",1739454188853,0.16212199,96290.0,96289.0,0.0111064]
["bitfinex","BTCUSD",1739454189207,0.16212199,96290.0,96289.0,0.0041064]
["bitfinex","BTCUSD",1739454189412,0.16212199,96290.0,96289.0,0.0061064]
["bitfinex","BTCUSD",1739454189965,0.16212199,96290.0,96289.0,0.0041064]
["bitfinex","BTCUSD",1739454190157,0.16212199,96290.0,96289.0,0.0051064]
["bitfinex","BTCUSD",1739454190372,0.16212199,96290.0,96289.0,0.0001064]
["bitfinex","BTCUSD",1739454191339,0.26462564,96290.0,96289.0,0.0001064]
["bitfinex","BTCUSD",1739454191785,0.26462564,96290.0,96289.0,0.0011064]
["bitfinex","BTCUSD",1739454191981,0.16212199,96290.0,96289.0,0.0011064]
["bitfinex","BTCUSD",1739454192207,0.16212199,96290.0,96289.0,0.0001064]
["bitfinex","BTCUSD",1739454192414,0.16212199,96290.0,96289.0,0.0011064]
["bitfinex","BTCUSD",1739454192568,0.16212199,96290.0,96289.0,0.0001064]
["bitfinex","BTCUSD",1739454192966,0.16212199,96290.0,96289.0,0.0011064]
["bitfinex","BTCUSD",1739454193373,0.16212199,96290.0,96289.0,0.0001064]
["bitfinex","BTCUSD",1739454193589,0.16212199,96290.0,96289.0,0.0011064]
["bitfinex","BTCUSD",1739454195152,0.16212199,96290.0,96289.0,0.0001064]
["bitfinex","BTCUSD",1739454195346,0.16212199,96290.0,96289.0,0.0011064]
["bitfinex","BTCUSD",1739454195713,0.16212199,96290.0,96289.0,0.0001064]
["bitfinex","BTCUSD",1739454196546,0.16212199,96290.0,96289.0,0.0011064]
["bitfinex","BTCUSD",1739454198398,0.16212199,96290.0,96289.0,0.0021064]
["bitfinex","BTCUSD",1739454198846,0.16212199,96290.0,96289.0,0.0001064]
["bitfinex","BTCUSD",1739454199048,0.16212199,96290.0,96289.0,0.0011064]
["bitfinex","BTCUSD",1739454200203,0.16212199,96290.0,96289.0,0.0001064]
["bitfinex","BTCUSD",1739454200204,0.26462564,96290.0,96289.0,0.0001064]
["bitfinex","BTCUSD",1739454201072,0.34472564,96290.0,96289.0,0.0001064]
["bitfinex","BTCUSD",1739454201249,0.34472564,96290.0,96279.0,0.0001064]
["bitfinex","BTCUSD",1739454201250,0.202295,96280.0,96279.0,0.0001064]
["bitfinex","BTCUSD",1739454201487,0.30479865,96280.0,96279.0,0.0001064]
["bitfinex","BTCUSD",1739454201690,0.39221405,96280.0,96279.0,0.0001064]
["bitfinex","BTCUSD",1739454203768,0.39321405,96280.0,96279.0,0.0011064]
["bitfinex","BTCUSD",1739454204153,0.39221405,96280.0,96279.0,0.0001064]
["bitfinex","BTCUSD",1739454204561,0.39521405,96280.0,96279.0,0.0011064]
["bitfinex","BTCUSD",1739454205794,0.39221405,96280.0,96279.0,0.0001064]
["bitfinex","BTCUSD",1739454206633,0.39321405,96280.0,96279.0,0.0011064]
["bitfinex","BTCUSD",1739454207129,0.39221405,96280.0,96279.0,0.0001064]
["bitfinex","BTCUSD",1739454207544,0.39321405,96280.0,96279.0,0.0011064]
["bitfinex","BTCUSD",1739454209479,0.54321405,96280.0,96279.0,4e-07]
["bitfinex","BTCUSD",1739454211419,0.155815,96268.0,96267.0,0.00013189]
["bitfinex","BTCUSD",1739454211655,0.25831865,96268.0,96267.0,0.00013189]
["bitfinex","BTCUSD",1739454211890,0.26414626,96268.0,96267.0,0.00013189]
["bitfinex","BTCUSD",1739454212124,0.41414626,96268.0,96267.0,0.00013189]
["bitfinex","BTCUSD",1739454212346,0.41414626,96268.0,96250.0,0.0001064]
["bitfinex","BTCUSD",1739454212347,0.155842,96251.0,96250.0,0.0001064]
["bitfinex","BTCUSD",1739454212593,0.26417462,96251.0,96250.0,0.0001064]
["bitfinex","BTCUSD",1739454212856,0.28073816,96251.0,96250.0,0.0001064]
["bitfinex","BTCUSD",1739454214773,0.28273816,96251.0,96250.0,0.0001064]
["bitfinex","BTCUSD",1739454215018,0.43273816,96251.0,96250.0,0.0051064]
["bitfinex","BTCUSD",1739454215256,0.43273816,96251.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454215257,0.155852,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454215455,0.25835565,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454215654,0.26413993,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454215889,0.41413993,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454216107,0.53713993,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454217361,0.53713993,96245.0,96244.0,0.0011064]
["bitfinex","BTCUSD",1739454217815,0.51413993,96245.0,96244.0,0.0011064]
["bitfinex","BTCUSD",1739454218021,0.52113993,96245.0,96244.0,0.0011064]
["bitfinex","BTCUSD",1739454218436,0.51413993,96245.0,96244.0,0.0011064]
["bitfinex","BTCUSD",1739454218677,0.51413993,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454218891,0.52113993,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454219108,0.52713993,96245.0,96244.0,0.0011064]
["bitfinex","BTCUSD",1739454219316,0.52113993,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454219527,0.52113993,96245.0,96244.0,0.0011064]
["bitfinex","BTCUSD",1739454219736,0.52713993,96245.0,96244.0,0.0011064]
["bitfinex","BTCUSD",1739454219916,0.52713993,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454220092,0.52713993,96245.0,96244.0,0.0011064]
["bitfinex","BTCUSD",1739454220093,0.53313993,96245.0,96244.0,0.0011064]
["bitfinex","BTCUSD",1739454220528,0.52013993,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454220938,0.27713993,96245.0,96244.0,0.0011064]
["bitfinex","BTCUSD",1739454221144,0.01878428,96245.0,96244.0,0.0011064]
["bitfinex","BTCUSD",1739454221422,0.01178428,96245.0,96244.0,0.1559594]
["bitfinex","BTCUSD",1739454221606,0.01178428,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454221817,0.018,96245.0,96244.0,0.1569594]
["bitfinex","BTCUSD",1739454222017,0.02371889,96245.0,96244.0,0.1569594]
["bitfinex","BTCUSD",1739454222226,0.007,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454222427,0.155846,96249.0,96244.0,0.0031064]
["bitfinex","BTCUSD",1739454222656,0.01668965,96256.0,96244.0,0.0031064]
["bitfinex","BTCUSD",1739454222657,0.155852,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454223064,0.16151727,96245.0,96244.0,0.0031064]
["bitfinex","BTCUSD",1739454223271,0.16151727,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454223608,0.16151727,96245.0,96244.0,0.0071064]
["bitfinex","BTCUSD",1739454224102,0.16151727,96245.0,96244.0,0.0021064]
["bitfinex","BTCUSD",1739454224679,0.16151727,96245.0,96244.0,0.0041064]
["bitfinex","BTCUSD",1739454224862,0.26402092,96245.0,96244.0,0.0041064]
["bitfinex","BTCUSD",1739454225009,0.26402092,96245.0,96244.0,0.0021064]
["bitfinex","BTCUSD",1739454225219,0.26402092,96245.0,96244.0,0.0041064]
["bitfinex","BTCUSD",1739454225469,0.26402092,96245.0,96244.0,0.0021064]
["bitfinex","BTCUSD",1739454225903,0.26402092,96245.0,96244.0,0.0051064]
["bitfinex","BTCUSD",1739454226134,0.26402092,96245.0,96244.0,0.0021064]
["bitfinex","BTCUSD",1739454227213,0.26402092,96245.0,96244.0,0.0031064]
["bitfinex","BTCUSD",1739454234424,0.26402092,96245.0,96244.0,0.0021064]
["bitfinex","BTCUSD",1739454234747,0.26402092,96245.0,96244.0,0.0031064]
["bitfinex","BTCUSD",1739454234969,0.26402092,96245.0,96244.0,0.0011064]
["bitfinex","BTCUSD",1739454235178,0.26402092,96245.0,96244.0,0.0031064]
["bitfinex","BTCUSD",1739454237351,0.41402092,96245.0,96244.0,0.0031064]
["bitfinex","BTCUSD",1739454237900,0.41402092,96245.0,96244.0,0.0021064]
["bitfinex","BTCUSD",1739454238099,0.49442092,96245.0,96244.0,0.0021064]
["bitfinex","BTCUSD",1739454238303,0.49442092,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454238512,0.49642092,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454238923,0.49442092,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454239285,0.50142092,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454239638,0.49742092,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454239789,0.49942092,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454239988,0.49842092,96245.0,96244.0,0.0001064]
["bitfinex","BTCUSD",1739454240519,0.49842092,96245.0,96244.0,4e-07]
["bitfinex","BTCUSD",1739454240726,0.61742092,96245.0,96244.0,4e-07]
["bitfinex","BTCUSD",1739454240925,0.71992457,96245.0,96244.0,4e-07]
["bitfinex","BTCUSD",1739454241128,0.305878,96229.0,96228.0,0.08322194]
["bitfinex","BTCUSD",1739454241332,0.41401878,96229.0,96228.0,0.08322194]
["bitfinex","BTCUSD",1739454241995,0.15,96228.0,96219.0,0.0001065]
["bitfinex","BTCUSD",1739454242195,0.25814078,96229.0,96219.0,0.0001065]
["bitfinex","BTCUSD",1739454242196,0.155892,96220.0,96219.0,0.0001065]
["bitfinex","BTCUSD",1739454242499,0.26409538,96220.0,96219.0,0.0001065]
["bitfinex","BTCUSD",1739454243327,0.26409538,96220.0,96219.0,0.0061065]
["bitfinex","BTCUSD",1739454243938,0.26409538,96220.0,96219.0,0.0031065]
["bitfinex","BTCUSD",1739454245055,0.26409538,96220.0,96219.0,0.0001065]
["bitfinex","BTCUSD",1739454245285,0.26409538,96220.0,96219.0,0.0021065]
["bitfinex","BTCUSD",1739454245639,0.26409538,96220.0,96219.0,0.0001065]
["bitfinex","BTCUSD",1739454245854,0.26409538,96220.0,96219.0,0.0021065]
["bitfinex","BTCUSD",1739454246053,0.26409538,96220.0,96219.0,0.0031065]
["bitfinex","BTCUSD",1739454246593,0.16159173,96220.0,96219.0,0.0031065]
["bitfinex","BTCUSD",1739454247003,0.16159173,96220.0,96219.0,0.0021065]
["bitfinex","BTCUSD",1739454247163,0.00569973,96220.0,96219.0,0.2424005]
["bitfinex","BTCUSD",1739454247364,6.383e-05,96220.0,96219.0,0.2877005]
["bitfinex","BTCUSD",1739454248538,6.383e-05,96220.0,96219.0,0.2837005]
["bitfinex","BTCUSD",1739454248717,6.383e-05,96220.0,96219.0,0.2867005]
["bitfinex","BTCUSD",1739454248894,6.383e-05,96220.0,96219.0,0.2897005]
["bitfinex","BTCUSD",1739454249092,6.383e-05,96220.0,96219.0,0.2867005]
["bitfinex","BTCUSD",1739454249327,6.383e-05,96220.0,96219.0,0.2877005]
["bitfinex","BTCUSD",1739454249726,0.00106383,96220.0,96219.0,0.2907005]
["bitfinex","BTCUSD",1739454249906,0.00106383,96220.0,96219.0,0.2977005]
["bitfinex","BTCUSD",1739454254044,0.00106383,96220.0,96219.0,0.1418065]
["bitfinex","BTCUSD",1739454254264,0.00106383,96220.0,96219.0,0.2977005]
["bitfinex","BTCUSD",1739454255858,0.00106383,96220.0,96219.0,0.1418065]
["bitfinex","BTCUSD",1739454256264,0.00662846,96220.0,96219.0,0.1418065]
["bitfinex","BTCUSD",1739454256474,0.00106383,96220.0,96219.0,0.1418065]
["bitfinex","BTCUSD",1739454256651,0.00662846,96220.0,96219.0,0.1418065]
["bitfinex","BTCUSD",1739454256861,0.00106383,96220.0,96219.0,0.1418065]
["bitfinex","BTCUSD",1739454257240,0.00662846,96220.0,96219.0,0.2977005]
["bitfinex","BTCUSD",1739454257448,0.00106383,96220.0,96219.0,0.2977005]
["bitfinex","BTCUSD",1739454259053,0.207827,96234.0,96219.0,0.1418065]
["bitfinex","BTCUSD",1739454259309,0.155875,96231.0,96226.0,0.155881]
["bitfinex","BTCUSD",1739454259498,0.155875,96231.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739454259723,0.155876,96230.0,96223.0,0.155886]
["bitfinex","BTCUSD",1739454259912,0.155876,96230.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739454260245,0.00556463,96229.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739454260411,0.00556463,96229.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739454260612,0.155873,96232.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739454260822,0.00556463,96231.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739454261023,0.16143963,96231.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739454261891,0.00556463,96231.0,96223.0,0.005]
["bitfinex","BTCUSD",1739454262093,0.155883,96226.0,96223.0,0.005]
["bitfinex","BTCUSD",1739454262300,0.155881,96227.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739454262505,0.00556463,96225.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739454262688,0.155883,96226.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739454262924,0.00556463,96224.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739454263136,0.155883,96226.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739454263346,0.00561736,96223.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739454263546,0.1781237,96229.0,96220.0,0.161892]
["bitfinex","BTCUSD",1739454263778,0.00561736,96222.0,96220.0,0.006]
["bitfinex","BTCUSD",1739454264041,0.155883,96226.0,96220.0,0.161892]
["bitfinex","BTCUSD",1739454264331,0.207833,96231.0,96220.0,0.006]
["bitfinex","BTCUSD",1739454264574,0.155891,96221.0,96220.0,0.006]
["bitfinex","BTCUSD",1739454264824,0.16150836,96221.0,96220.0,0.006]
["bitfinex","BTCUSD",1739454265033,0.16150836,96221.0,96220.0,0.013]
["bitfinex","BTCUSD",1739454265425,0.16150836,96221.0,96219.0,0.00023841]
["bitfinex","BTCUSD",1739454265426,0.155892,96220.0,96219.0,0.00023841]
["bitfinex","BTCUSD",1739454265642,0.25839565,96220.0,96219.0,0.00023841]
["bitfinex","BTCUSD",1739454265855,0.34195288,96220.0,96219.0,0.00023841]
["bitfinex","BTCUSD",1739454266080,0.155917,96205.0,96197.0,0.0001065]
["bitfinex","BTCUSD",1739454266277,0.25842065,96205.0,96204.0,0.08366199]
["bitfinex","BTCUSD",1739454266694,0.26400729,96205.0,96204.0,0.08366199]
["bitfinex","BTCUSD",1739454267774,0.26400729,96205.0,96204.0,0.00044005]
["bitfinex","BTCUSD",1739454268600,0.34260729,96205.0,96204.0,0.00044005]
["bitfinex","BTCUSD",1739454268813,0.15,96204.0,96197.0,0.0001065]
["bitfinex","BTCUSD",1739454269029,0.49260729,96205.0,96197.0,0.00017033]
["bitfinex","BTCUSD",1739454269030,0.305928,96198.0,96197.0,0.00017033]
["bitfinex","BTCUSD",1739454269241,0.40843165,96198.0,96197.0,0.00017033]
["bitfinex","BTCUSD",1739454269654,0.41380916,96198.0,96197.0,0.00017033]
["bitfinex","BTCUSD",1739454270505,0.41380916,96198.0,96173.0,0.09189088]
["bitfinex","BTCUSD",1739454270506,0.155959,96179.0,96173.0,0.09189088]
["bitfinex","BTCUSD",1739454270706,0.25846265,96179.0,96171.0,0.08322194]
["bitfinex","BTCUSD",1739454270911,0.26379823,96179.0,96178.0,0.00023844]
["bitfinex","BTCUSD",1739454272372,0.26379823,96179.0,96178.0,0.00223844]
["bitfinex","BTCUSD",1739454272620,0.26379823,96179.0,96178.0,0.00123844]
["bitfinex","BTCUSD",1739454273072,0.26379823,96179.0,96178.0,0.00323844]
["bitfinex","BTCUSD",1739454273274,0.26379823,96179.0,96178.0,0.00523844]
["bitfinex","BTCUSD",1739454273445,0.26379823,96179.0,96178.0,0.00223844]
["bitfinex","BTCUSD",1739454273641,0.28502074,96179.0,96178.0,0.00223844]
["bitfinex","BTCUSD",1739454274537,0.28502074,96179.0,96178.0,0.00023844]
["bitfinex","BTCUSD",1739454274875,0.37579812,96179.0,96178.0,0.00123844]
["bitfinex","BTCUSD",1739454276140,0.30049812,96179.0,96178.0,0.00023844]
["bitfinex","BTCUSD",1739454276548,0.30049812,96179.0,96178.0,0.00123844]
["bitfinex","BTCUSD",1739454277415,0.155986,96162.0,96153.0,0.0001065]
["bitfinex","BTCUSD",1739454277655,0.155986,96162.0,96161.0,0.08335371]
["bitfinex","BTCUSD",1739454277656,0.25848965,96162.0,96161.0,0.08335371]
["bitfinex","BTCUSD",1739454277865,0.26379582,96162.0,96161.0,0.08335371]
["bitfinex","BTCUSD",1739454278072,0.26379582,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454278508,0.41379582,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454279554,0.41379582,96162.0,96161.0,0.00113177]
["bitfinex","BTCUSD",1739454279755,0.42079582,96162.0,96161.0,0.00113177]
["bitfinex","BTCUSD",1739454279975,0.42279582,96162.0,96161.0,0.00113177]
["bitfinex","BTCUSD",1739454280610,0.42479582,96162.0,96161.0,0.00113177]
["bitfinex","BTCUSD",1739454280857,0.42479582,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454281079,0.41779582,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454281290,0.42179582,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454281493,0.44286521,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454282778,0.12757304,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454282988,0.12357304,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454283192,0.27955904,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454283403,0.28155904,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454283604,0.27955904,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454284224,0.18105539,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454284434,0.004,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454284643,0.155981,96166.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454284868,0.002,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454285090,0.159986,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454285305,0.002,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454285516,0.155986,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454285728,0.207977,96165.0,96161.0,0.00413177]
["bitfinex","BTCUSD",1739454285937,0.155983,96164.0,96161.0,0.00313177]
["bitfinex","BTCUSD",1739454286138,0.02067994,96172.0,96161.0,0.00713177]
["bitfinex","BTCUSD",1739454286326,0.207973,96166.0,96161.0,0.00713177]
["bitfinex","BTCUSD",1739454286537,0.02067994,96172.0,96161.0,0.00313177]
["bitfinex","BTCUSD",1739454286749,0.155985,96163.0,96161.0,0.00713177]
["bitfinex","BTCUSD",1739454286956,0.155986,96162.0,96161.0,0.00713177]
["bitfinex","BTCUSD",1739454287161,0.155986,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454287384,0.155986,96162.0,96161.0,0.00313177]
["bitfinex","BTCUSD",1739454288363,0.155986,96162.0,96161.0,0.00013177]
["bitfinex","BTCUSD",1739454289132,0.155986,96162.0,96161.0,0.00313177]
["bitfinex","BTCUSD",1739454289539,0.155986,96162.0,96161.0,0.00713177]
["bitfinex","BTCUSD",1739454289992,0.155986,96162.0,96161.0,0.00313177]
["bitfinex","BTCUSD",1739454290201,0.155986,96162.0,96161.0,0.00323847]
["bitfinex","BTCUSD",1739454290405,0.155986,96162.0,96161.0,0.00023847]
["bitfinex","BTCUSD",1739454290617,0.155986,96162.0,96161.0,0.00323847]
["bitfinex","BTCUSD",1739454290618,0.25848965,96162.0,96161.0,0.00323847]
["bitfinex","BTCUSD",1739454291256,0.25848965,96162.0,96161.0,0.00023847]
["bitfinex","BTCUSD",1739454291453,0.26148965,96162.0,96161.0,0.00023847]
["bitfinex","BTCUSD",1739454292030,0.25848965,96162.0,96161.0,0.00023847]
["bitfinex","BTCUSD",1739454292238,0.155999,96154.0,96153.0,0.0001065]
["bitfinex","BTCUSD",1739454293383,0.25850265,96154.0,96153.0,0.0001065]
["bitfinex","BTCUSD",1739454293791,0.25850265,96154.0,96153.0,0.0011065]
["bitfinex","BTCUSD",1739454294383,0.27788779,96154.0,96153.0,0.0011065]
["bitfinex","BTCUSD",1739454298472,0.29840594,96154.0,96153.0,0.0011065]
["bitfinex","BTCUSD",1739454299928,0.44840594,96154.0,96153.0,0.0011065]
["bitfinex","BTCUSD",1739454300136,0.306002,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1739454300342,0.40850565,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1739454300744,0.40850565,96152.0,96141.0,0.08322194]
["bitfinex","BTCUSD",1739454300745,0.306009,96148.0,96141.0,0.08322194]
["bitfinex","BTCUSD",1739454300944,0.53261265,96148.0,96147.0,5e-07]
["bitfinex","BTCUSD",1739454301532,0.53261265,96148.0,96114.0,0.0831]
["bitfinex","BTCUSD",1739454301533,0.156058,96118.0,96095.0,0.0831]
["bitfinex","BTCUSD",1739454301742,0.156058,96118.0,96068.0,0.11304733]
["bitfinex","BTCUSD",1739454301743,0.25856165,96118.0,96075.0,0.20817]
["bitfinex","BTCUSD",1739454301955,0.25856165,96118.0,96088.0,0.0831]
["bitfinex","BTCUSD",1739454302370,0.25856165,96118.0,96082.0,0.0489]
["bitfinex","BTCUSD",1739454302780,0.28148167,96118.0,96082.0,0.0489]
["bitfinex","BTCUSD",1739454303194,0.29893687,96118.0,96082.0,0.0489]
["bitfinex","BTCUSD",1739454303398,0.30093687,96118.0,96082.0,0.0489]
["bitfinex","BTCUSD",1739454303809,0.45093687,96118.0,96082.0,0.0489]
["bitfinex","BTCUSD",1739454304425,0.45793687,96118.0,96117.0,0.0153634]
["bitfinex","BTCUSD",1739454304841,0.45593687,96118.0,96117.0,0.0153634]
["bitfinex","BTCUSD",1739454305066,0.57893687,96118.0,96117.0,0.0153634]
["bitfinex","BTCUSD",1739454305274,0.62775108,96118.0,96117.0,4e-07]
["bitfinex","BTCUSD",1739454305477,0.1,96108.0,96100.0,0.07441432]
["bitfinex","BTCUSD",1739454305682,0.306085,96101.0,96100.0,0.07441432]
["bitfinex","BTCUSD",1739454305887,0.40858865,96101.0,96100.0,0.00044076]
["bitfinex","BTCUSD",1739454306094,0.156102,96091.0,96081.0,0.0001065]
["bitfinex","BTCUSD",1739454306275,0.156116,96082.0,96081.0,0.08322194]
["bitfinex","BTCUSD",1739454306480,0.25861965,96082.0,96081.0,0.08322194]
["bitfinex","BTCUSD",1739454306691,0.156132,96072.0,96060.0,0.08322194]
["bitfinex","BTCUSD",1739454307713,0.208169,96076.0,96060.0,0.08322194]
["bitfinex","BTCUSD",1739454307714,0.208164,96078.0,96060.0,0.08322194]
["bitfinex","BTCUSD",1739454307930,0.03205321,96072.0,96065.0,0.156143]
["bitfinex","BTCUSD",1739454308148,0.05150841,96072.0,96071.0,0.00053217]
["bitfinex","BTCUSD",1739454308787,0.05250841,96072.0,96071.0,0.00653217]
["bitfinex","BTCUSD",1739454308999,0.0214552,96072.0,96071.0,0.00653217]
["bitfinex","BTCUSD",1739454309420,0.12395885,96072.0,96071.0,0.00653217]
["bitfinex","BTCUSD",1739454309627,0.27195885,96072.0,96071.0,0.00053217]
["bitfinex","BTCUSD",1739454310034,0.27195885,96072.0,96071.0,0.00253217]
["bitfinex","BTCUSD",1739454311075,0.27695885,96072.0,96071.0,0.00253217]
["bitfinex","BTCUSD",1739454311289,0.29995885,96072.0,96071.0,0.00053217]
["bitfinex","BTCUSD",1739454311494,0.62535502,96072.0,96071.0,0.00053217]
["bitfinex","BTCUSD",1739454311694,0.5952129,96072.0,96071.0,0.00053217]
["bitfinex","BTCUSD",1739454311901,0.60041197,96072.0,96071.0,0.00053217]
["bitfinex","BTCUSD",1739454312111,0.59741197,96072.0,96071.0,0.00053217]
["bitfinex","BTCUSD",1739454312320,0.60741197,96072.0,96071.0,0.00053217]
["bitfinex","BTCUSD",1739454312546,0.6302565,96072.0,96071.0,1.7e-07]
["bitfinex","BTCUSD",1739454312766,0.41830097,96072.0,96071.0,1.7e-07]
["bitfinex","BTCUSD",1739454312983,0.53064915,96072.0,96071.0,1.7e-07]
["bitfinex","BTCUSD",1739454313207,0.54064915,96072.0,96071.0,1.7e-07]
["bitfinex","BTCUSD",1739454313421,0.57853322,96072.0,96071.0,1.7e-07]
["bitfinex","BTCUSD",1739454313628,0.58353322,96072.0,96071.0,1.7e-07]
["bitfinex","BTCUSD",1739454314033,0.73966522,96072.0,96071.0,1.7e-07]
["bitfinex","BTCUSD",1739454314238,0.89054522,96072.0,96071.0,1.7e-07]
["bitfinex","BTCUSD",1739454314443,0.89754522,96072.0,96071.0,1.7e-07]
["bitfinex","BTCUSD",1739454314654,0.78504157,96072.0,96071.0,1.7e-07]
["bitfinex","BTCUSD",1739454314866,0.78504157,96072.0,96071.0,0.00100017]
["bitfinex","BTCUSD",1739454314867,0.74705492,96072.0,96071.0,0.00100017]
["bitfinex","BTCUSD",1739454315276,0.74705492,96072.0,96071.0,1.7e-07]
["bitfinex","BTCUSD",1739454315487,0.74705492,96072.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454315488,0.316157,96057.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454315699,0.46392185,96057.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454315906,0.47906397,96057.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454316114,0.55680277,96057.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454316328,0.329167,96051.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454316532,0.43167065,96051.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454316738,0.47907397,96051.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454318004,0.48407397,96051.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454318420,0.94163097,96051.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454318831,0.79666324,96051.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454319045,0.49115204,96051.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454319258,0.50841324,96051.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454319672,0.63889786,96051.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454320125,0.51415204,96051.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454320339,0.55714084,96051.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454320492,0.51187964,96051.0,96050.0,0.0001066]
["bitfinex","BTCUSD",1739454320902,0.15,96046.0,96021.0,0.0143634]
["bitfinex","BTCUSD",1739454321103,0.15,96048.0,96040.0,0.08322194]
["bitfinex","BTCUSD",1739454321303,0.15,96048.0,96031.0,0.00053217]
["bitfinex","BTCUSD",1739454321503,0.14522466,96041.0,96031.0,0.00053217]
["bitfinex","BTCUSD",1739454324134,0.156197,96032.0,96031.0,0.00053217]
["bitfinex","BTCUSD",1739454324339,0.02077669,96036.0,96031.0,0.00053217]
["bitfinex","BTCUSD",1739454324546,0.03088407,96032.0,96031.0,0.15673117]
["bitfinex","BTCUSD",1739454324760,0.03088407,96032.0,96031.0,0.28193117]
["bitfinex","BTCUSD",1739454325034,0.03088407,96032.0,96031.0,0.38843482]
["bitfinex","BTCUSD",1739454325245,0.03088407,96032.0,96031.0,0.38443482]
["bitfinex","BTCUSD",1739454325456,0.03088407,96032.0,96031.0,0.12573217]
["bitfinex","BTCUSD",1739454325672,0.03088407,96032.0,96031.0,0.12973217]
["bitfinex","BTCUSD",1739454325876,0.03088407,96032.0,96031.0,0.28193117]
["bitfinex","BTCUSD",1739454326090,0.156186,96039.0,96031.0,0.28193117]
["bitfinex","BTCUSD",1739454326299,0.23911307,96049.0,96031.0,0.13073217]
["bitfinex","BTCUSD",1739454326300,0.157197,96032.0,96031.0,0.13073217]
["bitfinex","BTCUSD",1739454326503,0.157197,96032.0,96031.0,0.00553217]
["bitfinex","BTCUSD",1739454326732,0.157197,96032.0,96031.0,0.00453217]
["bitfinex","BTCUSD",1739454327126,0.158197,96032.0,96031.0,0.00753217]
["bitfinex","BTCUSD",1739454327474,0.18708107,96032.0,96031.0,0.00063897]
["bitfinex","BTCUSD",1739454327928,0.18808107,96032.0,96031.0,0.00863897]
["bitfinex","BTCUSD",1739454328130,0.18808107,96032.0,96031.0,0.00263897]
["bitfinex","BTCUSD",1739454328570,0.18808107,96032.0,96031.0,0.00563897]
["bitfinex","BTCUSD",1739454328775,0.29058472,96032.0,96031.0,0.00563897]
["bitfinex","BTCUSD",1739454328980,0.54212039,96032.0,96031.0,0.00563897]
["bitfinex","BTCUSD",1739454329180,0.46358472,96032.0,96031.0,0.00563897]
["bitfinex","BTCUSD",1739454329333,0.46258472,96032.0,96031.0,0.00263897]
["bitfinex","BTCUSD",1739454329555,0.46258472,96032.0,96031.0,0.00063897]
["bitfinex","BTCUSD",1739454329989,0.46258472,96032.0,96031.0,0.00263897]
["bitfinex","BTCUSD",1739454330341,0.46258472,96032.0,96031.0,0.00063897]
["bitfinex","BTCUSD",1739454330541,0.46258472,96032.0,96031.0,0.00363897]
["bitfinex","BTCUSD",1739454330846,0.57208837,96032.0,96031.0,0.00063897]
["bitfinex","BTCUSD",1739454331072,0.62118837,96032.0,96031.0,0.00063897]
["bitfinex","BTCUSD",1739454331229,0.62018837,96032.0,96031.0,0.00163897]
["bitfinex","BTCUSD",1739454331437,0.62018837,96032.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739454331438,0.15,96021.0,96020.0,0.0001066]
["bitfinex","BTCUSD",1739454331669,0.156232,96011.0,96010.0,0.08322194]
["bitfinex","BTCUSD",1739454331882,0.25873565,96011.0,96010.0,0.08322194]
["bitfinex","BTCUSD",1739454332122,0.25873565,96011.0,95978.0,0.0459]
["bitfinex","BTCUSD",1739454332123,0.306248,96001.0,95978.0,0.0459]
["bitfinex","BTCUSD",1739454332329,0.40875165,96001.0,96000.0,0.00017195]
["bitfinex","BTCUSD",1739454332930,0.43963572,96001.0,96000.0,0.00017195]
["bitfinex","BTCUSD",1739454333884,0.46038502,96001.0,96000.0,0.00017195]
["bitfinex","BTCUSD",1739454334094,0.46638502,96001.0,96000.0,0.00017195]
["bitfinex","BTCUSD",1739454334517,0.44890008,96001.0,96000.0,0.00017195]
["bitfinex","BTCUSD",1739454334825,0.45890008,96001.0,96000.0,0.00017195]
["bitfinex","BTCUSD",1739454335295,0.45490008,96001.0,96000.0,0.00017195]
["bitfinex","BTCUSD",1739454335488,0.45790008,96001.0,96000.0,0.00017195]
["bitfinex","BTCUSD",1739454335682,0.45490008,96001.0,96000.0,0.00017195]
["bitfinex","BTCUSD",1739454336134,0.44890008,96001.0,96000.0,0.00017195]
["bitfinex","BTCUSD",1739454336331,0.45490008,96001.0,96000.0,0.00017195]
["bitfinex","BTCUSD",1739454336913,0.44890008,96001.0,96000.0,0.00017195]
["bitfinex","BTCUSD",1739454337239,0.45790008,96001.0,96000.0,0.00017195]
["bitfinex","BTCUSD",1739454337410,0.18464713,96001.0,96000.0,0.00017195]
["bitfinex","BTCUSD",1739454337640,0.02839913,96001.0,96000.0,0.15642195]
["bitfinex","BTCUSD",1739454337865,0.02939913,96001.0,96000.0,0.15642195]
["bitfinex","BTCUSD",1739454338067,0.02539913,96001.0,96000.0,0.15642195]
["bitfinex","BTCUSD",1739454338273,0.02039913,96001.0,96000.0,0.15642195]
["bitfinex","BTCUSD",1739454338456,0.02039913,96001.0,96000.0,0.2589256]
["bitfinex","BTCUSD",1739454338657,0.01939913,96001.0,96000.0,0.2589256]
["bitfinex","BTCUSD",1739454339220,0.02039913,96001.0,96000.0,0.2589256]
["bitfinex","BTCUSD",1739454339556,0.005,96001.0,96000.0,0.2589256]
["bitfinex","BTCUSD",1739454339988,0.001,96001.0,96000.0,0.2590324]
["bitfinex","BTCUSD",1739454340231,0.2188805,96040.0,96000.0,0.1027824]
["bitfinex","BTCUSD",1739454340451,0.156215,96021.0,96001.0,0.31187613]
["bitfinex","BTCUSD",1739454340584,0.208266,96031.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739454340792,0.156246,96003.0,96000.0,0.00127875]
["bitfinex","BTCUSD",1739454340989,0.156248,96001.0,96000.0,0.00027875]
["bitfinex","BTCUSD",1739454341198,0.15,96029.0,96000.0,0.00027875]
["bitfinex","BTCUSD",1739454341396,0.10250365,96028.0,96000.0,0.00027875]
["bitfinex","BTCUSD",1739454341618,0.001,96021.0,96000.0,0.00027875]
["bitfinex","BTCUSD",1739454341821,0.156247,96002.0,96000.0,0.00027875]
["bitfinex","BTCUSD",1739454342515,0.156243,96004.0,96000.0,0.00027875]
["bitfinex","BTCUSD",1739454342730,0.208309,96011.0,96000.0,0.00027875]
["bitfinex","BTCUSD",1739454342936,0.02047687,96021.0,96000.0,0.00027875]
["bitfinex","BTCUSD",1739454342937,0.156224,96016.0,96000.0,0.00027875]
["bitfinex","BTCUSD",1739454343138,0.20827,96029.0,96001.0,0.10354524]
["bitfinex","BTCUSD",1739454343340,0.00022428,96032.0,96001.0,0.10354524]
["bitfinex","BTCUSD",1739454343541,0.001,96021.0,96001.0,0.10354524]
["bitfinex","BTCUSD",1739454343774,0.156219,96019.0,96011.0,0.156232]
["bitfinex","BTCUSD",1739454343997,0.156219,96019.0,96000.0,0.00027875]
["bitfinex","BTCUSD",1739454343998,0.001,96011.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739454344201,0.00022428,96032.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739454344403,0.00022428,96032.0,96031.0,0.33630265]
["bitfinex","BTCUSD",1739454346943,0.0871768,96113.0,96031.0,0.33630265]
["bitfinex","BTCUSD",1739454346944,0.208152,96084.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739454347123,0.0290958,96094.0,96055.0,0.34156365]
["bitfinex","BTCUSD",1739454347328,0.00035601,96056.0,96055.0,0.34156365]
["bitfinex","BTCUSD",1739454347529,0.00035601,96056.0,96055.0,0.38816365]
["bitfinex","BTCUSD",1739454347657,0.00035601,96056.0,96055.0,0.42037027]
["bitfinex","BTCUSD",1739454348084,0.00135601,96056.0,96055.0,0.42037027]
["bitfinex","BTCUSD",1739454348285,0.00035601,96056.0,96055.0,0.38916365]
["bitfinex","BTCUSD",1739454349489,0.00035601,96056.0,96055.0,0.23300365]
["bitfinex","BTCUSD",1739454349691,0.00135601,96056.0,96055.0,0.23200365]
["bitfinex","BTCUSD",1739454350098,0.00035601,96056.0,96055.0,0.23200365]
["bitfinex","BTCUSD",1739454350342,0.00135601,96056.0,96055.0,0.23400365]
["bitfinex","BTCUSD",1739454350556,0.00235601,96056.0,96055.0,0.23400365]
["bitfinex","BTCUSD",1739454350915,0.00135601,96056.0,96055.0,0.23300365]
["bitfinex","BTCUSD",1739454351129,0.00135601,96056.0,96055.0,0.0839]
["bitfinex","BTCUSD",1739454351336,0.00135601,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1739454351742,0.00235601,96056.0,96055.0,0.002]
["bitfinex","BTCUSD",1739454352897,0.00235601,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1739454352898,0.00135601,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1739454353124,0.00035601,96056.0,96044.0,0.08322194]
["bitfinex","BTCUSD",1739454353357,0.00235601,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1739454353551,0.00135601,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1739454353758,0.00035601,96056.0,96055.0,0.25866365]
["bitfinex","BTCUSD",1739454353965,0.00135601,96056.0,96055.0,0.25866365]
["bitfinex","BTCUSD",1739454354186,0.00135601,96056.0,96055.0,0.33696365]
["bitfinex","BTCUSD",1739454354187,0.00035601,96056.0,96055.0,0.33696365]
["bitfinex","BTCUSD",1739454354392,0.00035601,96056.0,96055.0,0.48696365]
["bitfinex","BTCUSD",1739454354593,0.00135601,96056.0,96055.0,0.55856365]
["bitfinex","BTCUSD",1739454354806,0.00035601,96056.0,96055.0,0.55856365]
["bitfinex","BTCUSD",1739454355862,0.00035601,96056.0,96055.0,0.37940365]
["bitfinex","BTCUSD",1739454356062,0.00135601,96056.0,96055.0,0.38440365]
["bitfinex","BTCUSD",1739454356267,0.00235601,96056.0,96055.0,0.38440365]
["bitfinex","BTCUSD",1739454356903,0.00335601,96056.0,96055.0,0.38440365]
["bitfinex","BTCUSD",1739454357108,0.00035601,96056.0,96055.0,0.37940365]
["bitfinex","BTCUSD",1739454357318,0.00235601,96056.0,96055.0,0.23440365]
["bitfinex","BTCUSD",1739454357727,0.00135601,96056.0,96055.0,0.23440365]
["bitfinex","BTCUSD",1739454357962,0.00135601,96056.0,96055.0,0.22940365]
["bitfinex","BTCUSD",1739454358167,0.00135601,96056.0,96055.0,0.38556365]
["bitfinex","BTCUSD",1739454358387,0.00135601,96056.0,96055.0,0.22940365]
["bitfinex","BTCUSD",1739454358774,0.15751401,96056.0,96055.0,0.22940365]
["bitfinex","BTCUSD",1739454359125,0.00035601,96056.0,96055.0,0.23440365]
["bitfinex","BTCUSD",1739454359333,0.00135601,96056.0,96055.0,0.39056365]
["bitfinex","BTCUSD",1739454359562,0.00235601,96056.0,96055.0,0.39056365]
["bitfinex","BTCUSD",1739454359760,0.00135601,96056.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739454359958,0.00135601,96056.0,96055.0,0.005]
["bitfinex","BTCUSD",1739454360160,0.15851401,96056.0,96055.0,0.005]
["bitfinex","BTCUSD",1739454360364,0.15751401,96056.0,96055.0,0.005]
["bitfinex","BTCUSD",1739454360578,0.27583999,96056.0,96055.0,0.005]
["bitfinex","BTCUSD",1739454360782,0.27583999,96056.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739454360783,0.156197,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739454361231,0.208217,96054.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739454361521,0.156197,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739454362180,0.306197,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739454362584,0.307197,96032.0,96031.0,0.0051065]
["bitfinex","BTCUSD",1739454363231,0.306197,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739454363442,0.41470065,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739454363660,0.41670065,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739454363860,0.77219365,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739454364069,0.79519365,96032.0,96031.0,5e-07]
["bitfinex","BTCUSD",1739454364281,0.58781217,96032.0,96031.0,5e-07]
["bitfinex","BTCUSD",1739454364487,0.58781217,96032.0,96011.0,0.08322194]
["bitfinex","BTCUSD",1739454364488,0.30623,96012.0,96011.0,4.4e-07]
["bitfinex","BTCUSD",1739454364693,0.40873365,96012.0,96011.0,4.4e-07]
["bitfinex","BTCUSD",1739454364893,0.306248,96001.0,96000.0,0.0001468]
["bitfinex","BTCUSD",1739454365119,0.40875165,96001.0,96000.0,0.0001468]
["bitfinex","BTCUSD",1739454365319,0.306248,96001.0,96000.0,0.0001468]
["bitfinex","BTCUSD",1739454365769,0.306248,96001.0,96000.0,0.00027875]
["bitfinex","BTCUSD",1739454365882,0.156248,96001.0,96000.0,0.00027875]
["bitfinex","BTCUSD",1739454366600,0.157248,96001.0,96000.0,0.00027875]
["bitfinex","BTCUSD",1739454366804,0.157248,96001.0,96000.0,0.00427875]
["bitfinex","BTCUSD",1739454367285,0.25975165,96001.0,96000.0,0.00427875]
["bitfinex","BTCUSD",1739454369459,0.40975165,96001.0,96000.0,0.00427875]
["bitfinex","BTCUSD",1739454369665,0.56118177,96001.0,96000.0,0.00427875]
["bitfinex","BTCUSD",1739454369871,0.92234477,96001.0,96000.0,0.00427875]
["bitfinex","BTCUSD",1739454370088,0.306263,95992.0,95952.0,0.16282194]
["bitfinex","BTCUSD",1739454370288,0.40876665,95992.0,95952.0,0.16282194]
["bitfinex","BTCUSD",1739454370497,0.25876665,95992.0,95952.0,0.16282194]
["bitfinex","BTCUSD",1739454370734,0.156263,95992.0,95981.0,0.0768]
["bitfinex","BTCUSD",1739454370949,0.156263,95992.0,95975.0,0.0486]
["bitfinex","BTCUSD",1739454371164,0.156263,95992.0,95974.0,0.0001066]
["bitfinex","BTCUSD",1739454372031,0.27810423,95992.0,95974.0,0.0001066]
["bitfinex","BTCUSD",1739454372872,0.28310423,95992.0,95974.0,0.0001066]
["bitfinex","BTCUSD",1739454373265,0.17560058,95992.0,95974.0,0.0001066]
["bitfinex","BTCUSD",1739454373535,0.18460058,95992.0,95974.0,0.0001066]
["bitfinex","BTCUSD",1739454373744,0.18260058,95992.0,95974.0,0.0001066]
["bitfinex","BTCUSD",1739454373951,0.02633758,95992.0,95974.0,0.0001066]
["bitfinex","BTCUSD",1739454374152,0.02133758,95992.0,95988.0,0.208359]
["bitfinex","BTCUSD",1739454374353,0.02633758,95992.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739454374562,0.02633758,95992.0,95983.0,0.208368]
["bitfinex","BTCUSD",1739454374773,0.02633758,95992.0,95986.0,0.208361]
["bitfinex","BTCUSD",1739454374992,0.02633758,95992.0,95991.0,0.38126765]
["bitfinex","BTCUSD",1739454375417,0.007,95992.0,95991.0,0.38126765]
["bitfinex","BTCUSD",1739454375630,0.007,95992.0,95991.0,0.22500365]
["bitfinex","BTCUSD",1739454375897,0.002,95992.0,95991.0,0.22500365]
["bitfinex","BTCUSD",1739454376103,0.00013164,96001.0,95999.0,0.15625]
["bitfinex","BTCUSD",1739454376304,0.00013164,96001.0,96000.0,0.10354508]
["bitfinex","BTCUSD",1739454376522,0.00013164,96001.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739454377372,0.00013164,96001.0,95991.0,0.1236065]
["bitfinex","BTCUSD",1739454377373,0.20946264,96001.0,95991.0,0.1236065]
["bitfinex","BTCUSD",1739454377587,0.20946264,96001.0,95992.0,0.10250365]
["bitfinex","BTCUSD",1739454377799,0.156259,95994.0,95992.0,0.10250365]
["bitfinex","BTCUSD",1739454379033,0.208342,95996.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454379237,0.156263,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454380259,0.156263,95992.0,95991.0,0.0015065]
["bitfinex","BTCUSD",1739454380679,0.156263,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454380886,0.157263,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454382809,0.157263,95992.0,95991.0,0.0015065]
["bitfinex","BTCUSD",1739454383027,0.25976665,95992.0,95991.0,0.0015065]
["bitfinex","BTCUSD",1739454383437,0.25976665,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454383652,0.25876665,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454384666,0.26476665,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454385914,0.25976665,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454386136,0.26576665,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454386970,0.18264106,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454387287,0.18164106,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454387470,0.17564106,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454387685,0.18164106,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454387890,0.162263,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454388463,0.26476665,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454389021,0.40976665,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454389228,0.41576665,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454389431,0.157,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454389633,0.314263,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454389837,0.313263,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454390048,0.314263,95992.0,95991.0,0.0005065]
["bitfinex","BTCUSD",1739454390457,0.008,95992.0,95974.0,0.0001066]
["bitfinex","BTCUSD",1739454390657,0.15629,95975.0,95974.0,0.0001066]
["bitfinex","BTCUSD",1739454391249,0.17575209,95975.0,95974.0,0.0001066]
["bitfinex","BTCUSD",1739454391827,0.18960675,95975.0,95974.0,0.0001066]
["bitfinex","BTCUSD",1739454393872,0.18960675,95975.0,95974.0,0.0011066]
["bitfinex","BTCUSD",1739454394071,0.17014466,95975.0,95974.0,0.0011066]
["bitfinex","BTCUSD",1739454395487,0.17014466,95975.0,95974.0,0.0001066]
["bitfinex","BTCUSD",1739454395902,0.17014466,95975.0,95974.0,0.0011066]
["bitfinex","BTCUSD",1739454396301,0.17014466,95975.0,95974.0,6e-07]
["bitfinex","BTCUSD",1739454396504,0.32014466,95975.0,95974.0,6e-07]
["bitfinex","BTCUSD",1739454396708,0.15631,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739454398013,0.15631,95963.0,95962.0,0.0005101]
["bitfinex","BTCUSD",1739454398219,0.17578589,95963.0,95962.0,0.0005101]
["bitfinex","BTCUSD",1739454399029,0.18278589,95963.0,95962.0,0.0005101]
["bitfinex","BTCUSD",1739454399438,0.17578589,95963.0,95962.0,0.0005101]
["bitfinex","BTCUSD",1739454399813,0.28028954,95963.0,95962.0,0.0005101]
["bitfinex","BTCUSD",1739454400261,0.27828954,95963.0,95962.0,0.0005101]
["bitfinex","BTCUSD",1739454400676,0.28028954,95963.0,95962.0,0.0005101]
["bitfinex","BTCUSD",1739454401493,0.26081365,95963.0,95962.0,0.0025101]
["bitfinex","BTCUSD",1739454401739,0.15831,95963.0,95962.0,0.0005101]
["bitfinex","BTCUSD",1739454401953,0.15631,95963.0,95962.0,0.0015101]
["bitfinex","BTCUSD",1739454402222,0.41181365,95963.0,95962.0,0.0005101]
["bitfinex","BTCUSD",1739454402427,0.54071365,95963.0,95962.0,1e-07]
["bitfinex","BTCUSD",1739454402635,0.53971365,95963.0,95962.0,1e-07]
["bitfinex","BTCUSD",1739454402845,0.56271365,95963.0,95962.0,1e-07]
["bitfinex","BTCUSD",1739454403048,0.57071365,95963.0,95962.0,1e-07]
["bitfinex","BTCUSD",1739454403457,0.56471365,95963.0,95962.0,1e-07]
["bitfinex","BTCUSD",1739454403661,0.57071365,95963.0,95962.0,1e-07]
["bitfinex","BTCUSD",1739454404312,0.56671365,95963.0,95962.0,1e-07]
["bitfinex","BTCUSD",1739454404718,0.56771365,95963.0,95962.0,1e-07]
["bitfinex","BTCUSD",1739454406766,0.63016365,95963.0,95962.0,1e-07]
["bitfinex","BTCUSD",1739454406972,0.46411365,95963.0,95962.0,1e-07]
["bitfinex","BTCUSD",1739454407178,0.41581365,95963.0,95962.0,1e-07]
["bitfinex","BTCUSD",1739454407625,0.16331,95963.0,95962.0,1e-07]
["bitfinex","BTCUSD",1739454409479,0.15731,95963.0,95962.0,1e-07]
["bitfinex","BTCUSD",1739454409883,0.16031,95963.0,95962.0,1e-07]
["bitfinex","BTCUSD",1739454410681,0.15931,95963.0,95962.0,1e-07]
["bitfinex","BTCUSD",1739454410886,0.15931,95963.0,95962.0,0.0010001]
["bitfinex","BTCUSD",1739454411299,0.15931,95963.0,95962.0,1e-07]
["bitfinex","BTCUSD",1739454411502,0.15931,95963.0,95962.0,0.0010001]
["bitfinex","BTCUSD",1739454411828,0.15631,95963.0,95962.0,0.0010001]
["bitfinex","BTCUSD",1739454412030,0.15631,95963.0,95962.0,0.0030001]
["bitfinex","BTCUSD",1739454412229,0.208405,95967.0,95962.0,0.0030001]
["bitfinex","BTCUSD",1739454412432,0.15931,95963.0,95962.0,0.0031067]
["bitfinex","BTCUSD",1739454412844,0.15631,95963.0,95962.0,0.0031067]
["bitfinex","BTCUSD",1739454413039,0.156308,95964.0,95963.0,0.0763]
["bitfinex","BTCUSD",1739454413841,0.15631,95963.0,95962.0,0.0041067]
["bitfinex","BTCUSD",1739454414225,0.15631,95963.0,95962.0,0.0011067]
["bitfinex","BTCUSD",1739454414587,0.15631,95963.0,95962.0,0.0001067]
["bitfinex","BTCUSD",1739454414785,0.156308,95964.0,95963.0,0.001]
["bitfinex","BTCUSD",1739454415289,0.01358147,95975.0,95962.0,0.0021067]
["bitfinex","BTCUSD",1739454415491,0.01358147,95975.0,95962.0,0.10461035]
["bitfinex","BTCUSD",1739454415640,0.156305,95966.0,95962.0,0.10561035]
["bitfinex","BTCUSD",1739454415843,0.16967199,95979.0,95962.0,0.10561035]
["bitfinex","BTCUSD",1739454416013,0.15631,95963.0,95962.0,0.10461035]
["bitfinex","BTCUSD",1739454416227,0.15631,95963.0,95962.0,0.0021067]
["bitfinex","BTCUSD",1739454416872,0.15631,95963.0,95962.0,0.0001067]
["bitfinex","BTCUSD",1739454417642,0.15731,95963.0,95962.0,0.0061067]
["bitfinex","BTCUSD",1739454418059,0.17678628,95963.0,95962.0,0.0091067]
["bitfinex","BTCUSD",1739454418457,0.02047628,95963.0,95962.0,0.11161035]
["bitfinex","BTCUSD",1739454419119,0.02047628,95963.0,95962.0,0.35012135]
["bitfinex","BTCUSD",1739454419333,0.02047628,95963.0,95962.0,0.19381035]
["bitfinex","BTCUSD",1739454419714,0.17678628,95963.0,95962.0,0.19381035]
["bitfinex","BTCUSD",1739454419873,0.17578628,95963.0,95962.0,0.18781035]
["bitfinex","BTCUSD",1739454420081,0.01947628,95963.0,95962.0,0.18781035]
["bitfinex","BTCUSD",1739454420289,0.01947628,95963.0,95962.0,0.35112135]
["bitfinex","BTCUSD",1739454420489,0.01947628,95963.0,95962.0,0.39072135]
["bitfinex","BTCUSD",1739454420815,0.01947628,95963.0,95962.0,0.39272135]
["bitfinex","BTCUSD",1739454421017,0.01349526,95984.0,95962.0,0.23641035]
["bitfinex","BTCUSD",1739454421178,0.208393,95973.0,95963.0,0.10250365]
["bitfinex","BTCUSD",1739454421388,0.208402,95968.0,95963.0,0.10250365]
["bitfinex","BTCUSD",1739454421595,0.156298,95971.0,95963.0,0.10250365]
["bitfinex","BTCUSD",1739454421800,0.156306,95966.0,95963.0,0.10250365]
["bitfinex","BTCUSD",1739454422048,0.208359,95988.0,95963.0,0.10250365]
["bitfinex","BTCUSD",1739454422248,0.156303,95968.0,95963.0,0.10250365]
["bitfinex","BTCUSD",1739454422597,0.01947628,95970.0,95963.0,0.10250365]
["bitfinex","BTCUSD",1739454422774,0.01947628,95970.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739454422995,0.01947628,95970.0,95969.0,0.25880365]
["bitfinex","BTCUSD",1739454423909,0.01947628,95970.0,95969.0,0.26380365]
["bitfinex","BTCUSD",1739454424213,0.01947628,95970.0,95969.0,0.34600365]
["bitfinex","BTCUSD",1739454424438,0.01947628,95970.0,95969.0,0.54350365]
["bitfinex","BTCUSD",1739454424636,0.003,95988.0,95969.0,0.54350365]
["bitfinex","BTCUSD",1739454424637,0.003,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739454424826,0.208291,96020.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739454425128,0.01323078,96018.0,95990.0,0.2598111]
["bitfinex","BTCUSD",1739454425335,0.208314,96009.0,95990.0,0.22910365]
["bitfinex","BTCUSD",1739454425529,0.156263,95992.0,95990.0,0.22910365]
["bitfinex","BTCUSD",1739454425906,0.15626,95994.0,95990.0,0.22910365]
["bitfinex","BTCUSD",1739454426108,0.208319,96007.0,95990.0,0.22910365]
["bitfinex","BTCUSD",1739454426311,0.208314,96009.0,95990.0,0.22910365]
["bitfinex","BTCUSD",1739454426748,0.15624,96006.0,95990.0,0.22910365]
["bitfinex","BTCUSD",1739454426952,0.156237,96008.0,95990.0,0.23610365]
["bitfinex","BTCUSD",1739454427155,0.156242,96005.0,95990.0,0.22910365]
["bitfinex","BTCUSD",1739454427357,0.00122387,95991.0,95990.0,0.23610365]
["bitfinex","BTCUSD",1739454427538,0.00122387,95991.0,95990.0,0.24310365]
["bitfinex","BTCUSD",1739454427725,0.00022387,95991.0,95990.0,0.23610365]
["bitfinex","BTCUSD",1739454428167,0.01424062,95991.0,95990.0,0.24210365]
["bitfinex","BTCUSD",1739454428344,0.01424062,95991.0,95990.0,0.23510365]
["bitfinex","BTCUSD",1739454428545,0.01324062,95991.0,95990.0,0.22910365]
["bitfinex","BTCUSD",1739454428749,0.01324062,95991.0,95990.0,0.17930365]
["bitfinex","BTCUSD",1739454429060,0.01424062,95991.0,95990.0,0.18630365]
["bitfinex","BTCUSD",1739454429461,0.01424062,95991.0,95990.0,0.10950365]
["bitfinex","BTCUSD",1739454429686,0.208348,95993.0,95990.0,0.014]
["bitfinex","BTCUSD",1739454429887,0.156263,95992.0,95990.0,0.007]
["bitfinex","BTCUSD",1739454430157,0.00022387,96001.0,95990.0,0.10250365]
["bitfinex","BTCUSD",1739454430406,0.16940649,95992.0,95990.0,0.10950365]
["bitfinex","BTCUSD",1739454430601,0.001,95991.0,95990.0,0.10950365]
["bitfinex","BTCUSD",1739454431011,0.156257,95996.0,95990.0,0.10950365]
["bitfinex","BTCUSD",1739454431226,0.156254,95998.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739454431430,0.01336141,95997.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739454431652,0.00022387,96001.0,95992.0,0.0789]
["bitfinex","BTCUSD",1739454431854,0.01342705,95997.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739454432055,0.00022387,96001.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739454432056,0.156258,95995.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739454432469,0.15669702,95995.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739454432648,0.156264,95991.0,95990.0,0.013]
["bitfinex","BTCUSD",1739454432887,0.156264,95991.0,95990.0,0.10950365]
["bitfinex","BTCUSD",1739454433088,0.156264,95991.0,95990.0,0.11650365]
["bitfinex","BTCUSD",1739454433261,0.156264,95991.0,95990.0,0.10950365]
["bitfinex","BTCUSD",1739454433425,0.156264,95991.0,95990.0,0.10250365]
["bitfinex","BTCUSD",1739454433813,0.156263,95992.0,95990.0,0.10250365]
["bitfinex","BTCUSD",1739454434024,0.00043902,95995.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739454434253,0.00043902,95995.0,95993.0,0.007]
["bitfinex","BTCUSD",1739454434457,0.15669702,95995.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739454434654,0.00043902,95995.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739454434947,0.15669702,95995.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739454435170,0.00043902,95995.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739454435386,0.00043902,95995.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739454435592,0.00043902,95995.0,95994.0,0.25980425]
["bitfinex","BTCUSD",1739454435807,0.00043902,95995.0,95994.0,0.25876265]
["bitfinex","BTCUSD",1739454436642,0.00043902,95995.0,95994.0,0.33806265]
["bitfinex","BTCUSD",1739454437032,0.00043902,95995.0,95994.0,0.34506265]
["bitfinex","BTCUSD",1739454437414,0.00066289,95995.0,95994.0,0.34506265]
["bitfinex","BTCUSD",1739454437614,0.00066289,95995.0,95994.0,0.55606265]
["bitfinex","BTCUSD",1739454437866,0.00066289,95995.0,95994.0,0.57506265]
["bitfinex","BTCUSD",1739454438179,0.00066289,95995.0,95994.0,0.58206265]
["bitfinex","BTCUSD",1739454438539,0.00066289,95995.0,95994.0,0.57606265]
["bitfinex","BTCUSD",1739454439366,0.00066289,95995.0,95994.0,0.56906265]
["bitfinex","BTCUSD",1739454439731,0.00066289,95995.0,95994.0,0.57606265]
["bitfinex","BTCUSD",1739454439935,0.00066289,95995.0,95994.0,0.59524067]
["bitfinex","BTCUSD",1739454440136,0.00066289,95995.0,95994.0,0.61224067]
["bitfinex","BTCUSD",1739454440381,0.00066289,95995.0,95994.0,0.60624067]
["bitfinex","BTCUSD",1739454440909,0.00066289,95995.0,95994.0,0.61324067]
["bitfinex","BTCUSD",1739454445563,0.00066289,95995.0,95994.0,0.59006265]
["bitfinex","BTCUSD",1739454445765,0.00066289,95995.0,95994.0,0.60006265]
["bitfinex","BTCUSD",1739454445961,0.00066289,95995.0,95994.0,0.59006265]
["bitfinex","BTCUSD",1739454446169,0.00066289,95995.0,95994.0,0.60006265]
["bitfinex","BTCUSD",1739454446801,0.00066289,95995.0,95994.0,0.59006265]
["bitfinex","BTCUSD",1739454447812,0.00066289,95995.0,95994.0,0.60006265]
["bitfinex","BTCUSD",1739454448562,0.00066289,95995.0,95994.0,0.58006265]
["bitfinex","BTCUSD",1739454448780,0.00066289,95995.0,95994.0,0.12350365]
["bitfinex","BTCUSD",1739454449853,0.00066289,95995.0,95994.0,0.27976265]
["bitfinex","BTCUSD",1739454450032,0.00066289,95995.0,95994.0,0.25886925]
["bitfinex","BTCUSD",1739454450208,0.00066289,95995.0,95994.0,0.26586925]
["bitfinex","BTCUSD",1739454450407,0.00066289,95995.0,95994.0,0.27086925]
["bitfinex","BTCUSD",1739454450864,0.00066289,95995.0,95994.0,0.27286925]
["bitfinex","BTCUSD",1739454451098,0.00066289,95995.0,95994.0,0.25886925]
["bitfinex","BTCUSD",1739454452369,0.00066289,95995.0,95994.0,0.26586925]
["bitfinex","BTCUSD",1739454452581,0.00066289,95995.0,95994.0,0.27286925]
["bitfinex","BTCUSD",1739454452800,0.00066289,95995.0,95994.0,0.26586925]
["bitfinex","BTCUSD",1739454453000,0.00066289,95995.0,95994.0,0.42286925]
["bitfinex","BTCUSD",1739454453441,0.00066289,95995.0,95994.0,0.51956925]
["bitfinex","BTCUSD",1739454453655,0.00066289,95995.0,95994.0,0.52956925]
["bitfinex","BTCUSD",1739454454091,0.00066289,95995.0,95994.0,0.53956925]
["bitfinex","BTCUSD",1739454454303,0.00066289,95995.0,95994.0,0.59968819]
["bitfinex","BTCUSD",1739454454720,0.00058004,95995.0,95994.0,0.59968819]
["bitfinex","BTCUSD",1739454454933,0.00058004,95995.0,95994.0,0.64548819]
["bitfinex","BTCUSD",1739454455974,0.00058004,95995.0,95994.0,0.61882152]
["bitfinex","BTCUSD",1739454459073,0.00058004,95995.0,95994.0,0.61182152]
["bitfinex","BTCUSD",1739454459295,0.00058004,95995.0,95994.0,0.61882152]
["bitfinex","BTCUSD",1739454459706,0.00058004,95995.0,95994.0,0.61182152]
["bitfinex","BTCUSD",1739454459862,4e-08,95995.0,95994.0,0.61882152]
["bitfinex","BTCUSD",1739454460047,4e-08,95995.0,95994.0,0.61182152]
["bitfinex","BTCUSD",1739454460556,4e-08,95995.0,95994.0,0.61882152]
["bitfinex","BTCUSD",1739454460764,4e-08,95995.0,95994.0,0.60482152]
["bitfinex","BTCUSD",1739454462003,4e-08,95995.0,95994.0,0.61182152]
["bitfinex","BTCUSD",1739454462430,4e-08,95995.0,95994.0,0.61882152]
["bitfinex","BTCUSD",1739454463836,4e-08,95995.0,95994.0,0.58482152]
["bitfinex","BTCUSD",1739454464040,4e-08,95995.0,95994.0,0.59182152]
["bitfinex","BTCUSD",1739454464502,4e-08,95995.0,95994.0,0.5137218]
["bitfinex","BTCUSD",1739454464973,4e-08,95995.0,95994.0,0.49290258]
["bitfinex","BTCUSD",1739454465221,4e-08,95995.0,95994.0,0.49990258]
["bitfinex","BTCUSD",1739454465469,4e-08,95995.0,95994.0,0.38920258]
["bitfinex","BTCUSD",1739454465719,4e-08,95995.0,95994.0,0.08294358]
["bitfinex","BTCUSD",1739454465960,4e-08,95995.0,95994.0,0.09694358]
["bitfinex","BTCUSD",1739454466211,4e-08,95995.0,95994.0,0.23920258]
["bitfinex","BTCUSD",1739454467466,4e-08,95995.0,95994.0,0.24620258]
["bitfinex","BTCUSD",1739454468298,4e-08,95995.0,95994.0,0.23920258]
["bitfinex","BTCUSD",1739454468478,4e-08,95995.0,95994.0,0.24620258]
["bitfinex","BTCUSD",1739454468829,4e-08,95995.0,95994.0,0.23920258]
["bitfinex","BTCUSD",1739454469264,4e-08,95995.0,95994.0,0.24620258]
["bitfinex","BTCUSD",1739454473209,4e-08,95995.0,95994.0,0.23220258]
["bitfinex","BTCUSD",1739454473554,4e-08,95995.0,95994.0,0.23920258]
["bitfinex","BTCUSD",1739454473928,4e-08,95995.0,95994.0,0.23220258]
["bitfinex","BTCUSD",1739454474740,4e-08,95995.0,95994.0,0.23920258]
["bitfinex","BTCUSD",1739454475342,4e-08,95995.0,95994.0,0.24620258]
["bitfinex","BTCUSD",1739454475737,4e-08,95995.0,95994.0,0.23920258]
["bitfinex","BTCUSD",1739454476157,4e-08,95995.0,95994.0,0.39620258]
["bitfinex","BTCUSD",1739454476365,4e-08,95995.0,95994.0,0.41920258]
["bitfinex","BTCUSD",1739454476992,4e-08,95995.0,95994.0,0.46159958]
["bitfinex","BTCUSD",1739454477198,4e-08,95995.0,95994.0,0.53679958]
["bitfinex","BTCUSD",1739454478241,4e-08,95995.0,95994.0,0.59199958]
["bitfinex","BTCUSD",1739454478499,4e-08,95995.0,95994.0,0.58199958]
["bitfinex","BTCUSD",1739454478955,4e-08,95995.0,95994.0,0.56499958]
["bitfinex","BTCUSD",1739454479172,4e-08,95995.0,95994.0,0.59630193]
["bitfinex","BTCUSD",1739454479648,4e-08,95995.0,95994.0,0.60330193]
["bitfinex","BTCUSD",1739454480393,4e-08,95995.0,95994.0,0.59330193]
["bitfinex","BTCUSD",1739454480649,4e-08,95995.0,95994.0,0.60330193]
["bitfinex","BTCUSD",1739454482743,4e-08,95995.0,95994.0,0.43990193]
["bitfinex","BTCUSD",1739454482953,4e-08,95995.0,95994.0,0.40870493]
["bitfinex","BTCUSD",1739454483184,4e-08,95995.0,95994.0,0.38740258]
["bitfinex","BTCUSD",1739454483380,4e-08,95995.0,95994.0,0.23740258]
["bitfinex","BTCUSD",1739454486273,4e-08,95995.0,95994.0,0.38740258]
["bitfinex","BTCUSD",1739454493497,4e-08,95995.0,95994.0,0.08114358]
["bitfinex","BTCUSD",1739454493498,0.15625804,95995.0,95994.0,0.08114358]
["bitfinex","BTCUSD",1739454493685,4e-08,95995.0,95994.0,0.08114358]
["bitfinex","BTCUSD",1739454494310,4e-08,95995.0,95994.0,0.07414358]
["bitfinex","BTCUSD",1739454494512,4e-08,95995.0,95994.0,0.22340258]
["bitfinex","BTCUSD",1739454494723,4e-08,95995.0,95994.0,0.23040258]
["bitfinex","BTCUSD",1739454494932,4e-08,95995.0,95994.0,0.23740258]
["bitfinex","BTCUSD",1739454495350,4e-08,95995.0,95994.0,0.23040258]
["bitfinex","BTCUSD",1739454495524,4e-08,95995.0,95994.0,0.22840258]
["bitfinex","BTCUSD",1739454495726,4e-08,95995.0,95994.0,0.40140258]
["bitfinex","BTCUSD",1739454495951,4e-08,95995.0,95994.0,0.41840258]
["bitfinex","BTCUSD",1739454496177,4e-08,95995.0,95994.0,0.49792873]
["bitfinex","BTCUSD",1739454496561,4e-08,95995.0,95994.0,0.50792873]
["bitfinex","BTCUSD",1739454496956,4e-08,95995.0,95994.0,0.50292873]
["bitfinex","BTCUSD",1739454497116,4e-08,95995.0,95994.0,0.49592873]
["bitfinex","BTCUSD",1739454497322,4e-08,95995.0,95994.0,0.50992873]
["bitfinex","BTCUSD",1739454497631,4e-08,95995.0,95994.0,0.52394499]
["bitfinex","BTCUSD",1739454498283,4e-08,95995.0,95994.0,0.53094499]
["bitfinex","BTCUSD",1739454501797,4e-08,95995.0,95994.0,0.47684499]
["bitfinex","BTCUSD",1739454502416,4e-08,95995.0,95994.0,0.45984499]
["bitfinex","BTCUSD",1739454502658,4e-08,95995.0,95994.0,0.47684499]
["bitfinex","BTCUSD",1739454503384,4e-08,95995.0,95994.0,0.48384499]
["bitfinex","BTCUSD",1739454503790,2.391e-05,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1739454503992,0.00015555,96001.0,96000.0,0.47522107]
["bitfinex","BTCUSD",1739454504164,0.00015555,96001.0,96000.0,0.4741798]
["bitfinex","BTCUSD",1739454504610,0.00015555,96001.0,96000.0,0.4841798]
["bitfinex","BTCUSD",1739454504831,5.5e-07,96001.0,96000.0,0.4841798]
["bitfinex","BTCUSD",1739454505035,5.5e-07,96001.0,96000.0,0.4911798]
["bitfinex","BTCUSD",1739454505213,5.5e-07,96001.0,96000.0,0.5811798]
["bitfinex","BTCUSD",1739454507455,5.5e-07,96001.0,96000.0,0.6278798]
["bitfinex","BTCUSD",1739454507788,5.5e-07,96001.0,96000.0,0.66839526]
["bitfinex","BTCUSD",1739454508035,0.12532369,96061.0,96024.0,0.0862]
["bitfinex","BTCUSD",1739454508252,0.00013222,96056.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739454508423,0.15629122,96056.0,96048.0,0.15617]
["bitfinex","BTCUSD",1739454508617,0.00013222,96056.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739454508823,0.00013222,96056.0,96053.0,0.25866665]
["bitfinex","BTCUSD",1739454509230,0.00113222,96056.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739454509434,0.00113222,96056.0,96055.0,0.10354463]
["bitfinex","BTCUSD",1739454509635,0.00113222,96056.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739454510606,0.00013222,96056.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739454510928,0.00213222,96056.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739454511396,0.00213222,96056.0,96055.0,0.10850365]
["bitfinex","BTCUSD",1739454511596,0.00113222,96056.0,96055.0,0.10850365]
["bitfinex","BTCUSD",1739454512819,0.15729022,96056.0,96055.0,0.10850365]
["bitfinex","BTCUSD",1739454513051,0.15729022,96056.0,96055.0,0.11150365]
["bitfinex","BTCUSD",1739454515171,0.00113222,96056.0,96055.0,0.11150365]
["bitfinex","BTCUSD",1739454515741,0.15729022,96056.0,96055.0,0.11150365]
["bitfinex","BTCUSD",1739454516308,0.15729022,96056.0,96055.0,0.009]
["bitfinex","BTCUSD",1739454519319,0.15729022,96056.0,96055.0,0.11150365]
["bitfinex","BTCUSD",1739454520299,0.00113222,96056.0,96055.0,0.11150365]
["bitfinex","BTCUSD",1739454520928,0.15729022,96056.0,96055.0,0.11150365]
["bitfinex","BTCUSD",1739454521067,0.15729022,96056.0,96055.0,0.11161015]
["bitfinex","BTCUSD",1739454521267,0.00113222,96056.0,96055.0,0.11161015]
["bitfinex","BTCUSD",1739454521895,0.15729022,96056.0,96055.0,0.11161015]
["bitfinex","BTCUSD",1739454522102,0.00113222,96056.0,96055.0,0.11161015]
["bitfinex","BTCUSD",1739454522587,0.00113222,96056.0,96055.0,0.26777015]
["bitfinex","BTCUSD",1739454523838,0.00113222,96056.0,96055.0,0.44077015]
["bitfinex","BTCUSD",1739454524623,0.00013222,96056.0,96055.0,0.43477015]
["bitfinex","BTCUSD",1739454525026,0.00013222,96056.0,96055.0,0.44177015]
["bitfinex","BTCUSD",1739454525257,0.00013222,96056.0,96055.0,0.43177015]
["bitfinex","BTCUSD",1739454525428,0.00013222,96056.0,96055.0,0.43877015]
["bitfinex","BTCUSD",1739454525629,0.00013222,96056.0,96055.0,0.44577015]
["bitfinex","BTCUSD",1739454526037,0.00013222,96056.0,96055.0,0.43877015]
["bitfinex","BTCUSD",1739454526291,0.00013222,96056.0,96055.0,0.44577015]
["bitfinex","BTCUSD",1739454526689,0.00013222,96056.0,96055.0,0.43877015]
["bitfinex","BTCUSD",1739454527264,0.00013222,96056.0,96055.0,0.44577015]
["bitfinex","BTCUSD",1739454527936,0.00013222,96056.0,96055.0,0.45277015]
["bitfinex","BTCUSD",1739454528391,0.00013222,96056.0,96055.0,0.44577015]
["bitfinex","BTCUSD",1739454528605,0.00013222,96056.0,96055.0,0.45277015]
["bitfinex","BTCUSD",1739454528809,0.00013222,96056.0,96055.0,0.44577015]
["bitfinex","BTCUSD",1739454528963,0.00013222,96056.0,96055.0,0.42977015]
["bitfinex","BTCUSD",1739454529577,0.00013222,96056.0,96055.0,0.42277015]
["bitfinex","BTCUSD",1739454529983,0.00013222,96056.0,96055.0,0.41577015]
["bitfinex","BTCUSD",1739454530255,0.00013222,96056.0,96055.0,0.42277015]
["bitfinex","BTCUSD",1739454533366,0.00013222,96056.0,96055.0,0.44577015]
["bitfinex","BTCUSD",1739454534019,0.00013222,96056.0,96055.0,0.43877015]
["bitfinex","BTCUSD",1739454534445,0.15629022,96056.0,96055.0,0.11661015]
["bitfinex","BTCUSD",1739454534637,0.00013222,96056.0,96055.0,0.10961015]
["bitfinex","BTCUSD",1739454534774,0.00013222,96056.0,96055.0,0.26661015]
["bitfinex","BTCUSD",1739454534979,0.15629022,96056.0,96055.0,0.25961015]
["bitfinex","BTCUSD",1739454535400,0.15629022,96056.0,96055.0,0.10961015]
["bitfinex","BTCUSD",1739454535773,0.00013222,96056.0,96055.0,0.10261015]
["bitfinex","BTCUSD",1739454536143,0.00013222,96056.0,96055.0,0.10961015]
["bitfinex","BTCUSD",1739454536549,0.15629022,96056.0,96055.0,0.10961015]
["bitfinex","BTCUSD",1739454536750,0.15629022,96056.0,96055.0,0.11661015]
["bitfinex","BTCUSD",1739454537056,0.15629022,96056.0,96055.0,0.12361015]
["bitfinex","BTCUSD",1739454537635,0.00013222,96056.0,96055.0,0.12361015]
["bitfinex","BTCUSD",1739454538036,0.15629022,96056.0,96055.0,0.12361015]
["bitfinex","BTCUSD",1739454538399,0.15629022,96056.0,96055.0,0.0211065]
["bitfinex","BTCUSD",1739454539502,0.15629022,96056.0,96055.0,0.0001065]
["bitfinex","BTCUSD",1739454539650,0.15629022,96056.0,96055.0,0.0051065]
["bitfinex","BTCUSD",1739454539866,0.15629022,96056.0,96055.0,0.0121065]
["bitfinex","BTCUSD",1739454540081,0.23349022,96056.0,96055.0,0.0121065]
["bitfinex","BTCUSD",1739454541013,0.23349022,96056.0,96055.0,0.0051065]
["bitfinex","BTCUSD",1739454541220,0.23349022,96056.0,96055.0,0.0001065]
["bitfinex","BTCUSD",1739454541221,0.28149022,96056.0,96055.0,0.0001065]
["bitfinex","BTCUSD",1739454541429,0.28149022,96056.0,96055.0,0.0041065]
["bitfinex","BTCUSD",1739454541599,0.28149022,96056.0,96055.0,0.0061065]
["bitfinex","BTCUSD",1739454542003,0.28149022,96056.0,96055.0,0.0041065]
["bitfinex","BTCUSD",1739454542401,0.28349022,96056.0,96055.0,0.0041065]
["bitfinex","BTCUSD",1739454542646,0.28349022,96056.0,96055.0,0.0001065]
["bitfinex","BTCUSD",1739454542788,0.28149022,96056.0,96055.0,0.0001065]
["bitfinex","BTCUSD",1739454542991,0.28149022,96056.0,96055.0,0.0011065]
["bitfinex","BTCUSD",1739454543215,0.28349022,96056.0,96055.0,0.0001065]
["bitfinex","BTCUSD",1739454543787,0.28349022,96056.0,96055.0,0.0011065]
["bitfinex","BTCUSD",1739454543983,0.28349022,96056.0,96055.0,0.0001065]
["bitfinex","BTCUSD",1739454544117,0.28349022,96056.0,96055.0,0.0011065]
["bitfinex","BTCUSD",1739454544323,0.28349022,96056.0,96055.0,0.0001065]
["bitfinex","BTCUSD",1739454544499,0.28149022,96056.0,96055.0,0.0001065]
["bitfinex","BTCUSD",1739454544712,0.28349022,96056.0,96055.0,0.0001065]
["bitfinex","BTCUSD",1739454544921,0.20629022,96056.0,96055.0,0.0001065]
["bitfinex","BTCUSD",1739454545129,0.00013222,96056.0,96055.0,0.0001065]
["bitfinex","BTCUSD",1739454545544,0.00213222,96056.0,96055.0,0.0001065]
["bitfinex","BTCUSD",1739454545750,0.00213222,96056.0,96055.0,0.0011065]
["bitfinex","BTCUSD",1739454545957,0.15629022,96056.0,96055.0,0.0011065]
["bitfinex","BTCUSD",1739454546157,0.15629022,96056.0,96055.0,0.0001065]
["bitfinex","BTCUSD",1739454546387,0.15629022,96056.0,96055.0,0.0031065]
["bitfinex","BTCUSD",1739454546992,0.15629022,96056.0,96055.0,0.0091065]
["bitfinex","BTCUSD",1739454548061,0.15629022,96056.0,96055.0,0.0131065]
["bitfinex","BTCUSD",1739454548869,0.15629022,96056.0,96055.0,0.0001065]
["bitfinex","BTCUSD",1739454549118,0.15829022,96056.0,96055.0,0.0011065]
["bitfinex","BTCUSD",1739454549330,0.00213222,96056.0,96055.0,0.0011065]
["bitfinex","BTCUSD",1739454549523,0.00213222,96056.0,96055.0,0.0001065]
["bitfinex","BTCUSD",1739454549718,0.00013222,96056.0,96055.0,0.1602665]
["bitfinex","BTCUSD",1739454550079,0.00013222,96056.0,96055.0,0.25877015]
["bitfinex","BTCUSD",1739454550517,0.00013222,96056.0,96055.0,0.24228874]
["bitfinex","BTCUSD",1739454550724,0.00013222,96056.0,96055.0,0.23828874]
["bitfinex","BTCUSD",1739454550897,0.00013222,96056.0,96055.0,0.24528874]
["bitfinex","BTCUSD",1739454551100,0.00013222,96056.0,96055.0,0.24628874]
["bitfinex","BTCUSD",1739454551480,0.00013222,96056.0,96055.0,0.24528874]
["bitfinex","BTCUSD",1739454551682,0.00013222,96056.0,96055.0,0.25128874]
["bitfinex","BTCUSD",1739454551883,0.00013222,96056.0,96055.0,0.11550365]
["bitfinex","BTCUSD",1739454551884,0.15629022,96056.0,96055.0,0.11550365]
["bitfinex","BTCUSD",1739454552266,0.15629022,96056.0,96055.0,0.10850365]
["bitfinex","BTCUSD",1739454552461,0.15629022,96056.0,96055.0,0.11550365]
["bitfinex","BTCUSD",1739454552878,0.15629022,96056.0,96055.0,0.10950365]
["bitfinex","BTCUSD",1739454553287,0.15629022,96056.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739454553483,0.15629022,96056.0,96055.0,0.10950365]
["bitfinex","BTCUSD",1739454553681,0.15629022,96056.0,96055.0,0.007]
["bitfinex","BTCUSD",1739454553880,0.00013222,96056.0,96032.0,0.0774]
["bitfinex","BTCUSD",1739454554232,0.156194,96034.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739454555552,0.156194,96034.0,96033.0,0.10850365]
["bitfinex","BTCUSD",1739454555757,0.156186,96040.0,96033.0,0.10850365]
["bitfinex","BTCUSD",1739454555894,0.156183,96041.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739454556093,0.14593556,96050.0,96021.0,0.208287]
["bitfinex","BTCUSD",1739454556094,0.208235,96045.0,96035.0,0.25869565]
["bitfinex","BTCUSD",1739454556302,0.15618,96043.0,96035.0,0.10250365]
["bitfinex","BTCUSD",1739454556611,0.0815,96063.0,96035.0,0.10250365]
["bitfinex","BTCUSD",1739454556612,0.14593556,96060.0,96035.0,0.10250365]
["bitfinex","BTCUSD",1739454556814,0.208214,96055.0,96036.0,0.23274117]
["bitfinex","BTCUSD",1739454557019,0.00013222,96056.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739454557214,0.00013222,96056.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739454557586,0.156175,96046.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739454558734,0.156172,96048.0,96045.0,0.10550365]
["bitfinex","BTCUSD",1739454559287,0.156172,96048.0,96045.0,0.11050365]
["bitfinex","BTCUSD",1739454559486,0.156172,96048.0,96045.0,0.10550365]
["bitfinex","BTCUSD",1739454559664,0.156172,96048.0,96045.0,0.11050365]
["bitfinex","BTCUSD",1739454559871,0.156175,96046.0,96045.0,0.11050365]
["bitfinex","BTCUSD",1739454560258,0.156175,96046.0,96045.0,0.11450365]
["bitfinex","BTCUSD",1739454560461,0.156175,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1739454561066,0.156175,96046.0,96045.0,0.012]
["bitfinex","BTCUSD",1739454561291,0.156175,96046.0,96045.0,0.018]
["bitfinex","BTCUSD",1739454561893,0.156175,96046.0,96045.0,0.012]
["bitfinex","BTCUSD",1739454562054,0.156175,96046.0,96045.0,0.018]
["bitfinex","BTCUSD",1739454562458,0.156175,96046.0,96045.0,0.006]
["bitfinex","BTCUSD",1739454562931,0.156175,96046.0,96045.0,0.013]
["bitfinex","BTCUSD",1739454563481,0.156175,96046.0,96045.0,0.02]
["bitfinex","BTCUSD",1739454563685,0.156175,96046.0,96045.0,0.006]
["bitfinex","BTCUSD",1739454563858,0.156197,96033.0,96025.0,0.364485]
["bitfinex","BTCUSD",1739454564073,0.156198,96032.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739454564851,0.156198,96032.0,96026.0,0.25871065]
["bitfinex","BTCUSD",1739454565053,0.156196,96034.0,96027.0,0.156204]
["bitfinex","BTCUSD",1739454565292,0.156196,96034.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739454565420,0.156198,96032.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739454565628,0.156195,96034.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739454565891,0.156195,96034.0,96028.0,0.25870765]
["bitfinex","BTCUSD",1739454566092,0.208237,96045.0,96029.0,0.00104126]
["bitfinex","BTCUSD",1739454566300,0.156179,96044.0,96038.0,0.156186]
["bitfinex","BTCUSD",1739454566480,0.00013222,96056.0,96039.0,0.10250365]
["bitfinex","BTCUSD",1739454566709,0.00013222,96056.0,96040.0,0.20928711]
["bitfinex","BTCUSD",1739454566861,0.208214,96055.0,96041.0,0.38964765]
["bitfinex","BTCUSD",1739454567075,0.156165,96053.0,96042.0,0.00104108]
["bitfinex","BTCUSD",1739454567274,0.156165,96053.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739454567275,0.156164,96053.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739454567470,0.00013222,96056.0,96041.0,0.0789]
["bitfinex","BTCUSD",1739454567471,0.156167,96051.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739454567894,0.20822,96052.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739454568060,0.208216,96054.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739454568262,0.00013222,96056.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739454568512,0.156169,96050.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739454568707,0.20922,96053.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739454568907,0.15617,96049.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739454569491,0.156181,96042.0,96041.0,0.002]
["bitfinex","BTCUSD",1739454570303,0.156194,96034.0,96019.0,0.082]
["bitfinex","BTCUSD",1739454570505,0.156194,96034.0,96017.0,0.15]
["bitfinex","BTCUSD",1739454570705,0.17113312,96034.0,96016.0,0.08322194]
["bitfinex","BTCUSD",1739454571121,0.17113312,96034.0,96005.0,0.08322194]
["bitfinex","BTCUSD",1739454571563,0.25373312,96034.0,96033.0,0.0031065]
["bitfinex","BTCUSD",1739454572819,0.25373312,96034.0,96033.0,0.0051065]
["bitfinex","BTCUSD",1739454573429,0.25373312,96034.0,96033.0,0.0021065]
["bitfinex","BTCUSD",1739454573627,0.17113312,96034.0,96033.0,0.0021065]
["bitfinex","BTCUSD",1739454574272,0.17113312,96034.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739454574855,0.156194,96034.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739454575437,0.156194,96034.0,96033.0,0.0021065]
["bitfinex","BTCUSD",1739454575843,0.156194,96034.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739454576040,0.156194,96034.0,96033.0,0.0021065]
["bitfinex","BTCUSD",1739454576466,0.156194,96034.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739454576619,0.156194,96034.0,96033.0,0.0031065]
["bitfinex","BTCUSD",1739454576819,0.156194,96034.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739454577313,0.156194,96034.0,96033.0,0.0031065]
["bitfinex","BTCUSD",1739454578571,0.156194,96034.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739454578736,0.156194,96034.0,96033.0,0.0031065]
["bitfinex","BTCUSD",1739454579352,0.156194,96034.0,96033.0,0.0061065]
["bitfinex","BTCUSD",1739454579518,0.156194,96034.0,96033.0,0.0031065]
["bitfinex","BTCUSD",1739454579920,0.156194,96034.0,96033.0,0.0051065]
["bitfinex","BTCUSD",1739454581700,0.0754,96036.0,96033.0,0.0051065]
["bitfinex","BTCUSD",1739454581899,0.156194,96034.0,96033.0,0.0051065]
["bitfinex","BTCUSD",1739454583206,0.156194,96034.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739454583611,0.156194,96034.0,96033.0,0.0021065]
["bitfinex","BTCUSD",1739454584852,0.156194,96034.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739454585259,0.156194,96034.0,96033.0,0.0031065]
["bitfinex","BTCUSD",1739454585518,0.156194,96034.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739454585858,0.156194,96034.0,96033.0,0.0031065]
["bitfinex","BTCUSD",1739454586481,0.156194,96034.0,96033.0,0.0001065]
["bitfinex","BTCUSD",1739454586884,0.156194,96034.0,96033.0,0.0031065]
["bitfinex","BTCUSD",1739454587685,0.156194,96034.0,96033.0,0.0041065]
["bitfinex","BTCUSD",1739454588116,0.156194,96034.0,96033.0,0.0031065]
["bitfinex","BTCUSD",1739454588322,0.156194,96034.0,95981.0,0.08322194]
["bitfinex","BTCUSD",1739454588323,0.15624,96006.0,95999.0,0.0789]
["bitfinex","BTCUSD",1739454588547,0.15624,96006.0,96005.0,0.18572559]
["bitfinex","BTCUSD",1739454588956,0.15624,96006.0,96005.0,0.10250365]
["bitfinex","BTCUSD",1739454589405,0.156248,96001.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739454591129,0.156248,96001.0,96000.0,0.0053]
["bitfinex","BTCUSD",1739454592187,0.208313,96009.0,96000.0,0.0053]
["bitfinex","BTCUSD",1739454592396,0.208315,96008.0,96000.0,0.0053]
["bitfinex","BTCUSD",1739454592613,0.14593556,96010.0,96000.0,0.0074065]
["bitfinex","BTCUSD",1739454592614,0.15624,96006.0,96000.0,0.0074065]
["bitfinex","BTCUSD",1739454592816,0.14593556,96010.0,96000.0,0.0074065]
["bitfinex","BTCUSD",1739454592817,0.14593556,96020.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739454593044,0.14593556,96011.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739454593264,0.208314,96009.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739454593476,0.208292,96019.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739454593727,0.14593556,96020.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739454593940,0.20829,96020.0,96013.0,0.0804]
["bitfinex","BTCUSD",1739454594143,0.156221,96018.0,96013.0,0.0804]
["bitfinex","BTCUSD",1739454594582,0.156198,96032.0,96014.0,0.1035451]
["bitfinex","BTCUSD",1739454594797,0.208257,96035.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739454595009,0.156207,96027.0,96020.0,0.156217]
["bitfinex","BTCUSD",1739454595211,0.00013217,96030.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739454595422,0.00013217,96030.0,96028.0,0.156203]
["bitfinex","BTCUSD",1739454595637,0.00013217,96030.0,96029.0,0.18270365]
["bitfinex","BTCUSD",1739454595878,0.00013217,96030.0,96029.0,0.23090365]
["bitfinex","BTCUSD",1739454596752,0.00013217,96030.0,96029.0,0.38710565]
["bitfinex","BTCUSD",1739454596961,0.00013217,96030.0,96029.0,0.39010565]
["bitfinex","BTCUSD",1739454597223,0.00013217,96030.0,96029.0,0.39510565]
["bitfinex","BTCUSD",1739454597432,0.00013217,96030.0,96029.0,0.23090365]
["bitfinex","BTCUSD",1739454597670,0.00013217,96030.0,96029.0,0.23790365]
["bitfinex","BTCUSD",1739454598294,0.15633317,96030.0,96029.0,0.18970365]
["bitfinex","BTCUSD",1739454598508,0.15633317,96030.0,96029.0,0.10950365]
["bitfinex","BTCUSD",1739454599138,0.15633317,96030.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739454599351,0.15633317,96030.0,96029.0,0.10950365]
["bitfinex","BTCUSD",1739454599565,0.15633317,96030.0,96029.0,0.11650365]
["bitfinex","BTCUSD",1739454600009,0.15633317,96030.0,96029.0,0.10950365]
["bitfinex","BTCUSD",1739454600233,0.15633317,96030.0,96029.0,0.11650365]
["bitfinex","BTCUSD",1739454600458,0.15633317,96030.0,96029.0,0.014]
["bitfinex","BTCUSD",1739454601117,0.15633317,96030.0,96029.0,0.007]
["bitfinex","BTCUSD",1739454602202,0.15633317,96030.0,96003.0,0.08322194]
["bitfinex","BTCUSD",1739454602203,0.00013217,96030.0,96003.0,0.08322194]
["bitfinex","BTCUSD",1739454602415,0.14593556,96020.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739454602625,0.156241,96005.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739454603738,0.156241,96005.0,96004.0,0.10650365]
["bitfinex","BTCUSD",1739454603956,0.156241,96005.0,96004.0,0.10550365]
["bitfinex","BTCUSD",1739454605122,0.156241,96005.0,96004.0,0.003]
["bitfinex","BTCUSD",1739454605314,0.156241,96005.0,96004.0,0.008]
["bitfinex","BTCUSD",1739454605533,0.156241,96005.0,96004.0,0.005]
["bitfinex","BTCUSD",1739454605667,0.156248,96001.0,96000.0,0.0014065]
["bitfinex","BTCUSD",1739454605874,0.156248,96001.0,96000.0,0.10391015]
["bitfinex","BTCUSD",1739454607085,0.156248,96001.0,96000.0,0.10991015]
["bitfinex","BTCUSD",1739454607296,0.156248,96001.0,96000.0,0.11391015]
["bitfinex","BTCUSD",1739454608166,0.14593556,96020.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739454608341,0.156245,96003.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739454609319,0.156248,96001.0,96000.0,0.0014065]
["bitfinex","BTCUSD",1739454609541,0.156248,96001.0,96000.0,0.10391015]
["bitfinex","BTCUSD",1739454610464,0.156248,96001.0,96000.0,0.10991015]
["bitfinex","BTCUSD",1739454610874,0.156248,96001.0,96000.0,0.0074065]
["bitfinex","BTCUSD",1739454611540,0.14593556,96011.0,96000.0,0.0074065]
["bitfinex","BTCUSD",1739454611749,0.14593556,96010.0,96000.0,0.0074065]
["bitfinex","BTCUSD",1739454611956,0.14593556,96010.0,96000.0,0.0054065]
["bitfinex","BTCUSD",1739454611957,0.156248,96001.0,96000.0,0.0054065]
["bitfinex","BTCUSD",1739454612164,0.156248,96001.0,96000.0,0.0114065]
["bitfinex","BTCUSD",1739454612584,0.156248,96001.0,96000.0,0.0074065]
["bitfinex","BTCUSD",1739454612790,0.156248,96001.0,96000.0,0.0104065]
["bitfinex","BTCUSD",1739454613006,0.156248,96001.0,96000.0,0.0114065]
["bitfinex","BTCUSD",1739454613187,0.156248,96001.0,96000.0,0.0024065]
["bitfinex","BTCUSD",1739454613422,0.156248,96001.0,96000.0,0.0034065]
["bitfinex","BTCUSD",1739454613830,0.17680834,96001.0,96000.0,0.0014065]
["bitfinex","BTCUSD",1739454614687,0.18653857,96001.0,96000.0,0.0001065]
["bitfinex","BTCUSD",1739454615144,0.16597823,96001.0,96000.0,0.0021065]
["bitfinex","BTCUSD",1739454615983,0.16697823,96001.0,96000.0,0.0021065]
["bitfinex","BTCUSD",1739454616365,0.16597823,96001.0,96000.0,0.0021065]
["bitfinex","BTCUSD",1739454616579,0.25975165,96001.0,96000.0,0.0001065]
["bitfinex","BTCUSD",1739454616726,0.40975165,96001.0,96000.0,0.0001065]
["bitfinex","BTCUSD",1739454617141,0.40875165,96001.0,96000.0,0.0001065]
["bitfinex","BTCUSD",1739454617370,0.40975165,96001.0,96000.0,0.0001065]
["bitfinex","BTCUSD",1739454618587,0.40875165,96001.0,96000.0,0.0001065]
["bitfinex","BTCUSD",1739454619014,0.40975165,96001.0,96000.0,0.0001065]
["bitfinex","BTCUSD",1739454619493,0.40875165,96001.0,96000.0,5e-07]
["bitfinex","BTCUSD",1739454619653,0.306258,95995.0,95994.0,1e-07]
["bitfinex","BTCUSD",1739454621103,0.48406165,95995.0,95994.0,1e-07]
["bitfinex","BTCUSD",1739454621292,0.54006165,95995.0,95994.0,1e-07]
["bitfinex","BTCUSD",1739454622062,0.54106165,95995.0,95994.0,1e-07]
["bitfinex","BTCUSD",1739454622407,0.54006165,95995.0,95994.0,1e-07]
["bitfinex","BTCUSD",1739454622627,0.54506165,95995.0,95994.0,1e-07]
["bitfinex","BTCUSD",1739454623357,0.54006165,95995.0,95994.0,1e-07]
["bitfinex","BTCUSD",1739454623766,0.54606165,95995.0,95994.0,0.0010001]
["bitfinex","BTCUSD",1739454624912,0.54906165,95995.0,95994.0,1e-07]
["bitfinex","BTCUSD",1739454625285,0.53906165,95995.0,95994.0,1e-07]
["bitfinex","BTCUSD",1739454627452,0.46376165,95995.0,95994.0,1e-07]
["bitfinex","BTCUSD",1739454627628,0.41776165,95995.0,95994.0,1e-07]
["bitfinex","BTCUSD",1739454628038,0.315258,95995.0,95994.0,1e-07]
["bitfinex","BTCUSD",1739454629173,0.165258,95995.0,95994.0,1e-07]
["bitfinex","BTCUSD",1739454630115,0.162258,95995.0,95994.0,1e-07]
["bitfinex","BTCUSD",1739454630538,0.156282,95980.0,95979.0,0.049]
["bitfinex","BTCUSD",1739454630816,0.156282,95980.0,95979.0,0.04943902]
["bitfinex","BTCUSD",1739454631001,0.14593556,95989.0,95979.0,0.04943902]
["bitfinex","BTCUSD",1739454631208,0.15628,95981.0,95980.0,0.0792]
["bitfinex","BTCUSD",1739454631982,0.208364,95986.0,95980.0,0.0792]
["bitfinex","BTCUSD",1739454632181,0.00604999,95981.0,95980.0,0.0792]
["bitfinex","BTCUSD",1739454632386,0.14593556,95989.0,95980.0,0.0792]
["bitfinex","BTCUSD",1739454632564,0.15628,95981.0,95980.0,0.0842]
["bitfinex","BTCUSD",1739454632770,0.208369,95984.0,95980.0,0.09348]
["bitfinex","BTCUSD",1739454632970,0.156279,95982.0,95980.0,0.0792]
["bitfinex","BTCUSD",1739454633220,0.00604999,95981.0,95980.0,0.0822]
["bitfinex","BTCUSD",1739454633415,0.00604999,95981.0,95980.0,0.34098565]
["bitfinex","BTCUSD",1739454633616,0.15628,95981.0,95980.0,0.18170365]
["bitfinex","BTCUSD",1739454633975,0.16232999,95981.0,95980.0,0.18170365]
["bitfinex","BTCUSD",1739454634316,0.16232999,95981.0,95980.0,0.18270365]
["bitfinex","BTCUSD",1739454634511,0.00604999,95981.0,95980.0,0.18270365]
["bitfinex","BTCUSD",1739454634739,0.15628,95981.0,95980.0,0.18270365]
["bitfinex","BTCUSD",1739454634940,0.15628,95981.0,95980.0,0.18970365]
["bitfinex","BTCUSD",1739454635145,0.16232999,95981.0,95980.0,0.18970365]
["bitfinex","BTCUSD",1739454635355,0.00604999,95981.0,95980.0,0.18970365]
["bitfinex","BTCUSD",1739454635551,0.156274,95985.0,95980.0,0.18870365]
["bitfinex","BTCUSD",1739454635773,0.208345,95995.0,95980.0,0.18870365]
["bitfinex","BTCUSD",1739454635774,0.00604999,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739454636035,0.2843,96028.0,95984.0,0.079]
["bitfinex","BTCUSD",1739454636036,0.208305,96013.0,95984.0,0.079]
["bitfinex","BTCUSD",1739454636196,0.2843,96028.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739454636197,0.156256,95996.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739454636397,0.00573536,95999.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739454636556,0.208335,95999.0,95991.0,0.25876765]
["bitfinex","BTCUSD",1739454636971,0.00573536,95998.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739454637209,0.156256,95997.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739454637451,0.14593556,96010.0,95992.0,0.083]
["bitfinex","BTCUSD",1739454637692,0.156246,96003.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739454637925,0.156255,95997.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739454638118,0.156253,95998.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739454638380,0.208313,96009.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739454638788,0.156254,95997.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739454639140,0.001,95998.0,95993.0,0.26376365]
["bitfinex","BTCUSD",1739454639344,0.00576568,95997.0,95993.0,0.26376365]
["bitfinex","BTCUSD",1739454639744,0.4,96058.0,95993.0,0.26376365]
["bitfinex","BTCUSD",1739454639745,0.208303,96014.0,95993.0,0.10950365]
["bitfinex","BTCUSD",1739454639944,0.00576568,96009.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739454640175,0.00576568,96009.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739454640508,0.156254,95997.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739454640869,0.16207482,95997.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739454641051,0.00582082,95997.0,95996.0,0.30715965]
["bitfinex","BTCUSD",1739454641262,0.00582082,95997.0,95996.0,0.53235965]
["bitfinex","BTCUSD",1739454641467,0.00022366,96033.0,95996.0,0.53235965]
["bitfinex","BTCUSD",1739454641468,0.156224,96016.0,96014.0,0.0752]
["bitfinex","BTCUSD",1739454641722,0.20829,96020.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739454641921,0.156221,96018.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739454642321,0.208285,96022.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739454642642,0.15622,96019.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739454642892,0.16048216,96030.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739454643094,0.20827,96029.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739454643295,0.208288,96021.0,96015.0,0.10550365]
["bitfinex","BTCUSD",1739454643684,0.20827,96029.0,96015.0,0.10550365]
["bitfinex","BTCUSD",1739454643899,0.15644366,96018.0,96015.0,0.10550365]
["bitfinex","BTCUSD",1739454644321,0.156223,96016.0,96015.0,0.10550365]
["bitfinex","BTCUSD",1739454644526,0.156222,96017.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739454644874,0.00022366,96018.0,96017.0,0.203022]
["bitfinex","BTCUSD",1739454645074,0.00022366,96018.0,96017.0,0.38392565]
["bitfinex","BTCUSD",1739454645915,0.00022366,96018.0,96017.0,0.38692565]
["bitfinex","BTCUSD",1739454646283,0.00022366,96018.0,96017.0,0.38792565]
["bitfinex","BTCUSD",1739454646690,0.00022366,96018.0,96017.0,0.38992565]
["bitfinex","BTCUSD",1739454647070,0.00022366,96018.0,96017.0,0.39692565]
["bitfinex","BTCUSD",1739454648053,0.00022366,96018.0,96017.0,0.39092565]
["bitfinex","BTCUSD",1739454648481,0.00022366,96018.0,96017.0,0.39792565]
["bitfinex","BTCUSD",1739454648688,0.00022366,96018.0,96017.0,0.38392565]
["bitfinex","BTCUSD",1739454649098,0.00022366,96018.0,96017.0,0.24170365]
["bitfinex","BTCUSD",1739454649305,0.15644366,96018.0,96017.0,0.24170365]
["bitfinex","BTCUSD",1739454649520,0.15644366,96018.0,96017.0,0.23470365]
["bitfinex","BTCUSD",1739454649746,0.16519945,96018.0,96017.0,0.0854]
["bitfinex","BTCUSD",1739454649956,0.16519945,96018.0,96017.0,0.014]
["bitfinex","BTCUSD",1739454650373,0.16519945,96018.0,96017.0,0.007]
["bitfinex","BTCUSD",1739454650574,0.16519945,96018.0,96017.0,0.014]
["bitfinex","BTCUSD",1739454651061,0.00897945,96018.0,96017.0,0.007]
["bitfinex","BTCUSD",1739454651267,0.00897945,96018.0,96017.0,0.27272565]
["bitfinex","BTCUSD",1739454651466,0.00897945,96018.0,96017.0,0.34702565]
["bitfinex","BTCUSD",1739454651467,0.00022366,96018.0,96017.0,0.34702565]
["bitfinex","BTCUSD",1739454652088,0.00022366,96018.0,96017.0,0.34002565]
["bitfinex","BTCUSD",1739454652297,0.00022366,96018.0,96017.0,0.34702565]
["bitfinex","BTCUSD",1739454652501,0.00022366,96018.0,96017.0,0.35402565]
["bitfinex","BTCUSD",1739454652703,0.00022366,96018.0,96017.0,0.34702565]
["bitfinex","BTCUSD",1739454653146,0.00022366,96018.0,96017.0,0.35402565]
["bitfinex","BTCUSD",1739454653350,0.15644366,96018.0,96017.0,0.19780365]
["bitfinex","BTCUSD",1739454653641,0.15644366,96018.0,96017.0,0.014]
["bitfinex","BTCUSD",1739454653642,0.16527254,96018.0,96017.0,0.014]
["bitfinex","BTCUSD",1739454654704,0.16527254,96018.0,96017.0,0.007]
["bitfinex","BTCUSD",1739454655118,0.16527254,96018.0,96017.0,0.003]
["bitfinex","BTCUSD",1739454655544,0.16527254,96018.0,96017.0,0.004]
["bitfinex","BTCUSD",1739454655863,0.16527254,96018.0,96017.0,0.007]
["bitfinex","BTCUSD",1739454656275,0.16527254,96018.0,96017.0,0.006]
["bitfinex","BTCUSD",1739454656486,0.16527254,96018.0,96017.0,0.007]
["bitfinex","BTCUSD",1739454657105,0.16527254,96018.0,96017.0,0.004]
["bitfinex","BTCUSD",1739454657402,0.16527254,96018.0,96017.0,0.001]
["bitfinex","BTCUSD",1739454657613,0.16527254,96018.0,96017.0,0.004]
["bitfinex","BTCUSD",1739454657830,0.16527254,96018.0,96017.0,0.001]
["bitfinex","BTCUSD",1739454658042,0.16527254,96018.0,96017.0,0.004]
["bitfinex","BTCUSD",1739454658402,0.208323,96005.0,95997.0,0.08322194]
["bitfinex","BTCUSD",1739454658636,0.16518071,96004.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739454658840,0.156245,96003.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739454659446,0.16518371,96002.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739454659864,0.156248,96001.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739454660093,0.00893671,96002.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739454660247,0.156243,96005.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739454660469,0.14593556,96030.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739454660470,0.156251,95999.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739454660671,0.156258,95995.0,95994.0,0.0001066]
["bitfinex","BTCUSD",1739454660874,0.156258,95995.0,95994.0,0.10261025]
["bitfinex","BTCUSD",1739454661168,0.00893671,95995.0,95994.0,0.10261025]
["bitfinex","BTCUSD",1739454661525,0.208296,96017.0,95994.0,0.10261025]
["bitfinex","BTCUSD",1739454661726,0.156254,95998.0,95995.0,0.10250365]
["bitfinex","BTCUSD",1739454661926,0.00893671,96016.0,95995.0,0.10250365]
["bitfinex","BTCUSD",1739454662126,0.14593556,96020.0,95995.0,0.10250365]
["bitfinex","BTCUSD",1739454662331,0.156245,96003.0,95995.0,0.10250365]
["bitfinex","BTCUSD",1739454662529,0.208302,96015.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739454662731,0.14593556,96020.0,96001.0,0.25875165]
["bitfinex","BTCUSD",1739454662732,0.00893671,96002.0,96001.0,0.25875165]
["bitfinex","BTCUSD",1739454662930,0.156222,96017.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739454663133,0.00893671,96002.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739454663460,0.14593556,96030.0,96017.0,0.004]
["bitfinex","BTCUSD",1739454663786,0.14593556,96030.0,96013.0,0.0825]
["bitfinex","BTCUSD",1739454663787,0.20829,96020.0,96013.0,0.0825]
["bitfinex","BTCUSD",1739454664001,0.208296,96017.0,96013.0,0.18500365]
["bitfinex","BTCUSD",1739454664214,0.16509428,96017.0,96013.0,0.18500365]
["bitfinex","BTCUSD",1739454664424,0.156224,96016.0,96013.0,0.18500365]
["bitfinex","BTCUSD",1739454664812,0.00887228,96017.0,96013.0,0.18500365]
["bitfinex","BTCUSD",1739454664813,0.16512341,96015.0,96013.0,0.18500365]
["bitfinex","BTCUSD",1739454665039,0.00889741,96015.0,96013.0,0.18500365]
["bitfinex","BTCUSD",1739454665690,0.00889741,96015.0,96014.0,0.25873065]
["bitfinex","BTCUSD",1739454665920,0.00022366,96018.0,96014.0,0.25873065]
["bitfinex","BTCUSD",1739454666165,0.00022366,96018.0,96017.0,0.156222]
["bitfinex","BTCUSD",1739454666380,0.00022366,96018.0,96017.0,0.25872565]
["bitfinex","BTCUSD",1739454666601,0.00022366,96018.0,96017.0,0.33952565]
["bitfinex","BTCUSD",1739454666808,0.00022366,96018.0,96017.0,0.51252565]
["bitfinex","BTCUSD",1739454667236,0.00022366,96018.0,96017.0,0.55932565]
["bitfinex","BTCUSD",1739454669695,0.00022366,96018.0,96017.0,0.56632565]
["bitfinex","BTCUSD",1739454670347,0.00022366,96018.0,96017.0,0.57332565]
["bitfinex","BTCUSD",1739454670771,0.00022366,96018.0,96017.0,0.60566852]
["bitfinex","BTCUSD",1739454671414,0.00022366,96018.0,96017.0,0.57332565]
["bitfinex","BTCUSD",1739454671838,0.00022366,96018.0,96017.0,0.57975036]
["bitfinex","BTCUSD",1739454672263,0.00022366,96018.0,96017.0,0.58675036]
["bitfinex","BTCUSD",1739454672709,0.00022366,96018.0,96017.0,0.60509833]
["bitfinex","BTCUSD",1739454672917,0.00022366,96018.0,96017.0,0.61209833]
["bitfinex","BTCUSD",1739454673142,0.00022366,96018.0,96017.0,0.61909833]
["bitfinex","BTCUSD",1739454675902,6.6e-07,96018.0,96017.0,0.61909833]
["bitfinex","BTCUSD",1739454676516,6.6e-07,96018.0,96017.0,0.63909833]
["bitfinex","BTCUSD",1739454676717,6.6e-07,96018.0,96017.0,0.62509833]
["bitfinex","BTCUSD",1739454677129,6.6e-07,96018.0,96017.0,0.63209833]
["bitfinex","BTCUSD",1739454677341,6.6e-07,96018.0,96017.0,0.62509833]
["bitfinex","BTCUSD",1739454677748,6.6e-07,96018.0,96017.0,0.63209833]
["bitfinex","BTCUSD",1739454678169,6.6e-07,96018.0,96017.0,0.63909833]
["bitfinex","BTCUSD",1739454678374,0.00022366,96036.0,96032.0,0.306197]
["bitfinex","BTCUSD",1739454678584,0.00022366,96036.0,96032.0,0.56020065]
["bitfinex","BTCUSD",1739454678585,0.00035583,96033.0,96032.0,0.56020065]
["bitfinex","BTCUSD",1739454679651,0.00035583,96033.0,96032.0,0.57420065]
["bitfinex","BTCUSD",1739454681574,0.00035583,96033.0,96032.0,0.56720065]
["bitfinex","BTCUSD",1739454682004,0.156144,96066.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739454682209,0.156144,96066.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739454682411,0.156146,96064.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739454682616,0.156144,96065.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739454682828,0.00900312,96064.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739454683046,0.21719912,96064.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739454683247,0.156149,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739454683476,0.156149,96062.0,96061.0,0.10850365]
["bitfinex","BTCUSD",1739454683689,0.156149,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739454683958,0.156163,96054.0,96047.0,0.156171]
["bitfinex","BTCUSD",1739454684167,0.00900312,96062.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739454684168,0.14593556,96060.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739454684372,0.00912575,96053.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739454684588,0.156162,96055.0,96048.0,0.25867465]
["bitfinex","BTCUSD",1739454684797,0.156162,96055.0,96049.0,0.156169]
["bitfinex","BTCUSD",1739454685009,0.00912575,96054.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739454685189,0.00912575,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739454685444,0.156152,96060.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739454685660,0.156152,96060.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739454685884,0.00912575,96059.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739454686091,0.156158,96056.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739454686501,0.00912575,96055.0,96054.0,0.25866565]
["bitfinex","BTCUSD",1739454686965,4.405e-05,96066.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739454687197,0.15618705,96066.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739454687471,4.405e-05,96066.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739454687733,0.156147,96063.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739454688346,0.156147,96063.0,96062.0,0.25865265]
["bitfinex","BTCUSD",1739454688347,0.00912575,96063.0,96062.0,0.25865265]
["bitfinex","BTCUSD",1739454688750,4.405e-05,96066.0,96062.0,0.10750365]
["bitfinex","BTCUSD",1739454689358,4.405e-05,96066.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739454689567,4.405e-05,96066.0,96062.0,0.25865165]
["bitfinex","BTCUSD",1739454689768,4.405e-05,96066.0,96062.0,0.10950365]
["bitfinex","BTCUSD",1739454689994,4.405e-05,96066.0,96065.0,0.156144]
["bitfinex","BTCUSD",1739454690211,0.15618705,96066.0,96062.0,0.10950365]
["bitfinex","BTCUSD",1739454690456,0.15618705,96066.0,96062.0,0.26565165]
["bitfinex","BTCUSD",1739454690457,0.0091698,96066.0,96062.0,0.26565165]
["bitfinex","BTCUSD",1739454690655,0.0091698,96066.0,96065.0,0.156144]
["bitfinex","BTCUSD",1739454690922,0.0091698,96066.0,96063.0,0.156146]
["bitfinex","BTCUSD",1739454691096,0.0091698,96066.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739454691391,0.0091698,96066.0,96065.0,0.25864765]
["bitfinex","BTCUSD",1739454691611,4.405e-05,96066.0,96065.0,0.25864765]
["bitfinex","BTCUSD",1739454694074,4.405e-05,96066.0,96065.0,0.26364765]
["bitfinex","BTCUSD",1739454694316,4.405e-05,96066.0,96065.0,0.26964765]
["bitfinex","BTCUSD",1739454694857,4.405e-05,96066.0,96065.0,0.49764765]
["bitfinex","BTCUSD",1739454695273,0.0793,96103.0,96065.0,0.49764765]
["bitfinex","BTCUSD",1739454695274,0.1285,96134.0,96097.0,0.433492]
["bitfinex","BTCUSD",1739454695438,0.1285,96134.0,96097.0,0.456492]
["bitfinex","BTCUSD",1739454695636,0.00026833,96098.0,96097.0,0.456492]
["bitfinex","BTCUSD",1739454696073,0.00026833,96098.0,96097.0,0.33050365]
["bitfinex","BTCUSD",1739454696276,0.00026833,96098.0,96097.0,0.25250365]
["bitfinex","BTCUSD",1739454696716,0.00026833,96098.0,96097.0,0.40859565]
["bitfinex","BTCUSD",1739454697511,0.00026833,96098.0,96097.0,0.41559565]
["bitfinex","BTCUSD",1739454697929,0.00026833,96098.0,96097.0,0.25950365]
["bitfinex","BTCUSD",1739454698140,0.00026833,96098.0,96097.0,0.10950365]
["bitfinex","BTCUSD",1739454698141,0.00941517,96098.0,96097.0,0.10950365]
["bitfinex","BTCUSD",1739454698383,0.00941517,96098.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739454698701,0.00941517,96098.0,96097.0,0.26559565]
["bitfinex","BTCUSD",1739454699093,0.00026833,96098.0,96097.0,0.26559565]
["bitfinex","BTCUSD",1739454699304,0.00941517,96098.0,96097.0,0.26559565]
["bitfinex","BTCUSD",1739454699508,0.00026833,96098.0,96097.0,0.26559565]
["bitfinex","BTCUSD",1739454699725,0.00026833,96098.0,96097.0,0.27259565]
["bitfinex","BTCUSD",1739454699932,0.00026833,96098.0,96097.0,0.40859565]
["bitfinex","BTCUSD",1739454700143,0.00026833,96098.0,96097.0,0.41559565]
["bitfinex","BTCUSD",1739454700408,0.00026833,96098.0,96097.0,0.42259565]
["bitfinex","BTCUSD",1739454700617,0.00026833,96098.0,96097.0,0.40859565]
["bitfinex","BTCUSD",1739454700966,0.00026833,96098.0,96097.0,0.42259565]
["bitfinex","BTCUSD",1739454701166,0.00026833,96098.0,96097.0,0.41559565]
["bitfinex","BTCUSD",1739454701497,0.00026833,96098.0,96097.0,0.42259565]
["bitfinex","BTCUSD",1739454701700,0.00026833,96098.0,96097.0,0.25950365]
["bitfinex","BTCUSD",1739454701907,0.15635833,96098.0,96097.0,0.10950365]
["bitfinex","BTCUSD",1739454702272,0.00957182,96098.0,96097.0,0.10950365]
["bitfinex","BTCUSD",1739454702752,0.00026833,96098.0,96097.0,0.10950365]
["bitfinex","BTCUSD",1739454702939,0.00979685,96098.0,96097.0,0.25859565]
["bitfinex","BTCUSD",1739454703145,0.00026833,96098.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739454703349,0.00026833,96098.0,96097.0,0.25859565]
["bitfinex","BTCUSD",1739454703778,0.00026833,96098.0,96097.0,0.26559565]
["bitfinex","BTCUSD",1739454704403,0.00026833,96098.0,96097.0,0.31229565]
["bitfinex","BTCUSD",1739454704605,0.00026833,96098.0,96097.0,0.31929565]
["bitfinex","BTCUSD",1739454704817,0.00026833,96098.0,96097.0,0.32629565]
["bitfinex","BTCUSD",1739454705665,0.00026833,96098.0,96097.0,0.34929565]
["bitfinex","BTCUSD",1739454706048,0.00026833,96098.0,96097.0,0.32829565]
["bitfinex","BTCUSD",1739454706302,0.00026833,96098.0,96097.0,0.40449565]
["bitfinex","BTCUSD",1739454706475,0.00226833,96098.0,96097.0,0.41849565]
["bitfinex","BTCUSD",1739454707014,0.00126833,96098.0,96097.0,0.41149565]
["bitfinex","BTCUSD",1739454707191,0.00226833,96098.0,96097.0,0.56749565]
["bitfinex","BTCUSD",1739454708987,0.00226833,96098.0,96097.0,0.54449565]
["bitfinex","BTCUSD",1739454709202,0.00226833,96098.0,96097.0,0.49779565]
["bitfinex","BTCUSD",1739454711044,0.00126833,96098.0,96097.0,0.49179565]
["bitfinex","BTCUSD",1739454711269,0.00226833,96098.0,96097.0,0.49879565]
["bitfinex","BTCUSD",1739454712586,0.00126833,96098.0,96097.0,0.49179565]
["bitfinex","BTCUSD",1739454712791,0.00026833,96098.0,96097.0,0.48479565]
["bitfinex","BTCUSD",1739454712935,0.00026833,96098.0,96097.0,0.50779565]
["bitfinex","BTCUSD",1739454713132,0.00026833,96098.0,96097.0,0.51479565]
["bitfinex","BTCUSD",1739454713435,0.00026833,96098.0,96097.0,0.52179565]
["bitfinex","BTCUSD",1739454713643,0.00026833,96098.0,96097.0,0.51479565]
["bitfinex","BTCUSD",1739454713871,0.00026833,96098.0,96097.0,0.50779565]
["bitfinex","BTCUSD",1739454714091,0.00026833,96098.0,96097.0,0.52179565]
["bitfinex","BTCUSD",1739454714506,0.00026833,96098.0,96097.0,0.49179565]
["bitfinex","BTCUSD",1739454715728,0.00026833,96098.0,96097.0,0.49879565]
["bitfinex","BTCUSD",1739454716137,0.00026833,96098.0,96097.0,0.42259565]
["bitfinex","BTCUSD",1739454716544,0.00026833,96098.0,96097.0,0.41559565]
["bitfinex","BTCUSD",1739454717277,0.00026833,96098.0,96097.0,0.42259565]
["bitfinex","BTCUSD",1739454719164,0.00026833,96098.0,96097.0,0.42429565]
["bitfinex","BTCUSD",1739454720376,0.00026833,96098.0,96097.0,0.26820365]
["bitfinex","BTCUSD",1739454720839,0.00026833,96098.0,96097.0,0.42429565]
["bitfinex","BTCUSD",1739454723632,0.00026833,96098.0,96097.0,0.47239565]
["bitfinex","BTCUSD",1739454723773,0.00026833,96098.0,96097.0,0.54919565]
["bitfinex","BTCUSD",1739454725072,0.00026833,96098.0,96097.0,0.54219565]
["bitfinex","BTCUSD",1739454725640,0.00026833,96098.0,96097.0,0.57219565]
["bitfinex","BTCUSD",1739454726010,0.00026833,96098.0,96097.0,0.56519565]
["bitfinex","BTCUSD",1739454726207,0.00026833,96098.0,96097.0,0.57219565]
["bitfinex","BTCUSD",1739454726686,0.00026833,96098.0,96097.0,0.26820365]
["bitfinex","BTCUSD",1739454726884,0.00026833,96098.0,96097.0,0.41729565]
["bitfinex","BTCUSD",1739454727087,0.00026833,96098.0,96097.0,0.26820365]
["bitfinex","BTCUSD",1739454727495,0.00026833,96098.0,96097.0,0.42429565]
["bitfinex","BTCUSD",1739454728115,0.15635833,96098.0,96097.0,0.26820365]
["bitfinex","BTCUSD",1739454728318,0.15635833,96098.0,96097.0,0.0087]
["bitfinex","BTCUSD",1739454728527,0.16593673,96098.0,96097.0,0.0087]
["bitfinex","BTCUSD",1739454728732,0.16593673,96098.0,96097.0,0.0157]
["bitfinex","BTCUSD",1739454729334,0.16593673,96098.0,96097.0,0.0087]
["bitfinex","BTCUSD",1739454729488,0.26143283,96098.0,96097.0,0.0087]
["bitfinex","BTCUSD",1739454729679,0.29303673,96098.0,96097.0,0.0087]
["bitfinex","BTCUSD",1739454730481,0.29303673,96098.0,96097.0,0.0127]
["bitfinex","BTCUSD",1739454731781,0.29303673,96098.0,96097.0,0.0087]
["bitfinex","BTCUSD",1739454732203,0.29303673,96098.0,96097.0,0.0107]
["bitfinex","BTCUSD",1739454734983,0.29303673,96098.0,96097.0,0.0087]
["bitfinex","BTCUSD",1739454736284,0.29303673,96098.0,96097.0,0.01]
["bitfinex","BTCUSD",1739454739802,0.16593673,96098.0,96097.0,0.01]
["bitfinex","BTCUSD",1739454743568,0.00984673,96098.0,96097.0,0.01]
["bitfinex","BTCUSD",1739454743775,0.00984673,96098.0,96097.0,0.166092]
["bitfinex","BTCUSD",1739454743988,0.00984673,96098.0,96097.0,0.01]
["bitfinex","BTCUSD",1739454744199,0.00026833,96098.0,96097.0,0.166092]
["bitfinex","BTCUSD",1739454744890,0.00960537,96098.0,96097.0,0.01]
["bitfinex","BTCUSD",1739454745089,0.00026833,96098.0,96097.0,0.01]
["bitfinex","BTCUSD",1739454745293,0.00960537,96098.0,96097.0,0.017]
["bitfinex","BTCUSD",1739454745499,0.00026833,96098.0,96097.0,0.017]
["bitfinex","BTCUSD",1739454745714,0.00960537,96098.0,96097.0,0.01]
["bitfinex","BTCUSD",1739454745914,0.00026833,96098.0,96097.0,0.01]
["bitfinex","BTCUSD",1739454746134,0.00960537,96098.0,96097.0,0.017]
["bitfinex","BTCUSD",1739454746349,0.00026833,96098.0,96097.0,0.017]
["bitfinex","BTCUSD",1739454746557,0.16569537,96098.0,96097.0,0.017]
["bitfinex","BTCUSD",1739454746743,0.15635833,96098.0,96097.0,0.017]
["bitfinex","BTCUSD",1739454746875,0.16569537,96098.0,96097.0,0.017]
["bitfinex","BTCUSD",1739454747293,0.16569537,96098.0,96097.0,0.01]
["bitfinex","BTCUSD",1739454747589,0.16569537,96098.0,96097.0,0.017]
["bitfinex","BTCUSD",1739454749259,0.00960537,96098.0,96097.0,0.017]
["bitfinex","BTCUSD",1739454749724,0.16569537,96098.0,96097.0,0.017]
["bitfinex","BTCUSD",1739454750431,0.00960537,96098.0,96097.0,0.017]
["bitfinex","BTCUSD",1739454751007,0.00960537,96098.0,96097.0,0.173092]
["bitfinex","BTCUSD",1739454751211,0.00026833,96098.0,96097.0,0.173092]
["bitfinex","BTCUSD",1739454751593,0.00026833,96098.0,96097.0,0.35759565]
["bitfinex","BTCUSD",1739454751798,0.00026833,96098.0,96097.0,0.56795828]
["bitfinex","BTCUSD",1739454752265,0.00026833,96098.0,96097.0,0.59095828]
["bitfinex","BTCUSD",1739454755055,0.00026833,96098.0,96097.0,0.58395828]
["bitfinex","BTCUSD",1739454755265,0.00026833,96098.0,96097.0,0.59095828]
["bitfinex","BTCUSD",1739454755894,0.00026833,96098.0,96097.0,0.58395828]
["bitfinex","BTCUSD",1739454756097,0.00026833,96098.0,96097.0,0.59095828]
["bitfinex","BTCUSD",1739454756509,0.00026833,96098.0,96097.0,0.58395828]
["bitfinex","BTCUSD",1739454756920,0.00026833,96098.0,96097.0,0.59095828]
["bitfinex","BTCUSD",1739454758138,0.00026833,96098.0,96097.0,0.58395828]
["bitfinex","BTCUSD",1739454758592,0.00026833,96098.0,96097.0,0.59095828]
["bitfinex","BTCUSD",1739454758944,0.00026833,96098.0,96097.0,0.58395828]
["bitfinex","BTCUSD",1739454759489,0.00026833,96098.0,96097.0,0.59095828]
["bitfinex","BTCUSD",1739454759743,0.00026833,96098.0,96097.0,0.58395828]
["bitfinex","BTCUSD",1739454760149,0.00026833,96098.0,96097.0,0.59095828]
["bitfinex","BTCUSD",1739454760763,0.00026833,96098.0,96097.0,0.58395828]
["bitfinex","BTCUSD",1739454761400,0.00026833,96098.0,96097.0,0.57695828]
["bitfinex","BTCUSD",1739454761606,0.00026833,96098.0,96097.0,0.59095828]
["bitfinex","BTCUSD",1739454761819,0.00026833,96098.0,96097.0,0.58395828]
["bitfinex","BTCUSD",1739454762443,0.00026833,96098.0,96097.0,0.59095828]
["bitfinex","BTCUSD",1739454762671,0.00026833,96098.0,96097.0,0.57809565]
["bitfinex","BTCUSD",1739454762879,0.00026833,96098.0,96097.0,0.58509565]
["bitfinex","BTCUSD",1739454763085,0.00026833,96098.0,96097.0,0.56409565]
["bitfinex","BTCUSD",1739454763462,0.00026833,96098.0,96097.0,0.57109565]
["bitfinex","BTCUSD",1739454764441,0.00026833,96098.0,96097.0,0.57809565]
["bitfinex","BTCUSD",1739454764641,0.00026833,96098.0,96097.0,0.57109565]
["bitfinex","BTCUSD",1739454765245,0.00026833,96098.0,96097.0,0.57809565]
["bitfinex","BTCUSD",1739454765847,0.00026833,96098.0,96097.0,0.57109565]
["bitfinex","BTCUSD",1739454766172,0.00026833,96098.0,96097.0,0.57809565]
["bitfinex","BTCUSD",1739454766372,0.00026833,96098.0,96097.0,0.57109565]
["bitfinex","BTCUSD",1739454766872,0.00026833,96098.0,96097.0,0.57809565]
["bitfinex","BTCUSD",1739454767509,0.00026833,96098.0,96097.0,0.57109565]
["bitfinex","BTCUSD",1739454767717,0.00026833,96098.0,96097.0,0.57809565]
["bitfinex","BTCUSD",1739454768309,0.00026833,96098.0,96097.0,0.57109565]
["bitfinex","BTCUSD",1739454768503,0.00026833,96098.0,96097.0,0.56409565]
["bitfinex","BTCUSD",1739454768728,0.00026833,96098.0,96097.0,0.57109565]
["bitfinex","BTCUSD",1739454768933,0.00026833,96098.0,96097.0,0.57809565]
["bitfinex","BTCUSD",1739454769133,0.00026833,96098.0,96097.0,0.57109565]
["bitfinex","BTCUSD",1739454769587,0.00026833,96098.0,96097.0,0.57809565]
["bitfinex","BTCUSD",1739454770849,0.00026833,96098.0,96097.0,0.57109565]
["bitfinex","BTCUSD",1739454771058,0.00026833,96098.0,96097.0,0.57809565]
["bitfinex","BTCUSD",1739454771250,0.00026833,96098.0,96097.0,0.57109565]
["bitfinex","BTCUSD",1739454771446,0.00026833,96098.0,96097.0,0.57809565]
["bitfinex","BTCUSD",1739454771699,0.00026833,96098.0,96097.0,0.57109565]
["bitfinex","BTCUSD",1739454772034,0.00026833,96098.0,96097.0,0.57809565]
["bitfinex","BTCUSD",1739454772257,0.00026833,96098.0,96097.0,0.57109565]
["bitfinex","BTCUSD",1739454772461,0.00026833,96098.0,96097.0,0.56409565]
["bitfinex","BTCUSD",1739454773242,0.00026833,96098.0,96097.0,0.57109565]
["bitfinex","BTCUSD",1739454773644,0.00026833,96098.0,96097.0,0.58109565]
["bitfinex","BTCUSD",1739454774327,0.00026833,96098.0,96097.0,0.58809565]
["bitfinex","BTCUSD",1739454775324,0.00026833,96098.0,96097.0,0.42809565]
["bitfinex","BTCUSD",1739454775749,0.00026833,96098.0,96097.0,0.58809565]
["bitfinex","BTCUSD",1739454775948,0.00026833,96098.0,96097.0,0.43809565]
["bitfinex","BTCUSD",1739454776474,0.00026833,96098.0,96097.0,0.58809565]
["bitfinex","BTCUSD",1739454777458,0.00026833,96098.0,96097.0,0.62035264]
["bitfinex","BTCUSD",1739454778439,0.00026833,96098.0,96097.0,0.61035264]
["bitfinex","BTCUSD",1739454778823,0.00026833,96098.0,96097.0,0.60335264]
["bitfinex","BTCUSD",1739454779322,3.3e-07,96098.0,96097.0,0.63035264]
["bitfinex","BTCUSD",1739454780166,3.3e-07,96098.0,96097.0,0.62335264]
["bitfinex","BTCUSD",1739454780371,0.0004,96129.0,96111.0,0.419269]
["bitfinex","BTCUSD",1739454780578,0.0006643,96112.0,96111.0,0.52177265]
["bitfinex","BTCUSD",1739454780752,0.0006643,96112.0,96111.0,0.55402964]
["bitfinex","BTCUSD",1739454781347,0.0006643,96112.0,96111.0,0.43157265]
["bitfinex","BTCUSD",1739454781573,0.0006643,96112.0,96111.0,0.43857265]
["bitfinex","BTCUSD",1739454782430,0.0006643,96112.0,96111.0,0.44557265]
["bitfinex","BTCUSD",1739454782687,0.0006643,96112.0,96111.0,0.28857265]
["bitfinex","BTCUSD",1739454782886,0.0006643,96112.0,96111.0,0.29299664]
["bitfinex","BTCUSD",1739454783166,0.0006643,96112.0,96111.0,0.41557265]
["bitfinex","BTCUSD",1739454783569,0.0006643,96112.0,96111.0,0.42257265]
["bitfinex","BTCUSD",1739454783776,0.0006643,96112.0,96111.0,0.41557265]
["bitfinex","BTCUSD",1739454783983,0.0006643,96112.0,96111.0,0.42257265]
["bitfinex","BTCUSD",1739454784596,0.0006643,96112.0,96111.0,0.41557265]
["bitfinex","BTCUSD",1739454784804,0.0006643,96112.0,96111.0,0.42257265]
["bitfinex","BTCUSD",1739454785460,0.0006643,96112.0,96111.0,0.41557265]
["bitfinex","BTCUSD",1739454785667,0.0006643,96112.0,96111.0,0.42257265]
["bitfinex","BTCUSD",1739454786547,0.575908,96175.0,96125.0,0.15]
["bitfinex","BTCUSD",1739454786754,0.156041,96129.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739454786959,0.20816505,96139.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739454787194,0.156042,96128.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739454787398,0.20805,96131.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739454787612,0.00013205,96139.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739454788024,0.156034,96133.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739454788230,0.156033,96134.0,96128.0,0.15604]
["bitfinex","BTCUSD",1739454788963,0.00967703,96133.0,96126.0,0.26554665]
["bitfinex","BTCUSD",1739454789372,0.156041,96128.0,96127.0,0.007]
["bitfinex","BTCUSD",1739454789573,0.156043,96127.0,96126.0,0.10950365]
["bitfinex","BTCUSD",1739454789787,0.156043,96127.0,96126.0,0.25950365]
["bitfinex","BTCUSD",1739454790000,0.0714,96133.0,96100.0,0.0772]
["bitfinex","BTCUSD",1739454790267,0.14593556,96120.0,96109.0,0.156071]
["bitfinex","BTCUSD",1739454790469,0.14593556,96120.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739454790671,0.156063,96115.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739454790791,0.156063,96115.0,96111.0,0.15]
["bitfinex","BTCUSD",1739454791000,0.156063,96115.0,96112.0,0.10250365]
["bitfinex","BTCUSD",1739454791200,0.16332375,96114.0,96112.0,0.10250365]
["bitfinex","BTCUSD",1739454791409,0.156066,96113.0,96112.0,0.10250365]
["bitfinex","BTCUSD",1739454791624,0.208098,96109.0,96099.0,0.208116]
["bitfinex","BTCUSD",1739454791950,0.0714,96119.0,96111.0,0.007]
["bitfinex","BTCUSD",1739454792197,0.156066,96113.0,96112.0,0.01616]
["bitfinex","BTCUSD",1739454792396,0.156066,96113.0,96111.0,0.10950365]
["bitfinex","BTCUSD",1739454792781,0.156066,96113.0,96112.0,0.007]
["bitfinex","BTCUSD",1739454792977,0.156066,96113.0,96111.0,0.10950365]
["bitfinex","BTCUSD",1739454793158,0.156066,96113.0,96111.0,0.11550365]
["bitfinex","BTCUSD",1739454793357,0.208067,96123.0,96111.0,0.11550365]
["bitfinex","BTCUSD",1739454793358,0.208055,96129.0,96111.0,0.11550365]
["bitfinex","BTCUSD",1739454793568,0.0714,96126.0,96111.0,0.11550365]
["bitfinex","BTCUSD",1739454793762,0.0714,96126.0,96111.0,0.10850365]
["bitfinex","BTCUSD",1739454794022,0.156063,96115.0,96111.0,0.10850365]
["bitfinex","BTCUSD",1739454794225,0.156061,96116.0,96111.0,0.26457265]
["bitfinex","BTCUSD",1739454794424,0.156055,96120.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739454794653,0.156058,96118.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739454795064,0.156056,96119.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739454795252,0.156056,96119.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739454795733,0.156058,96118.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739454796326,0.156061,96116.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739454796771,0.0714,96126.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739454796905,0.0714,96126.0,96115.0,0.10950365]
["bitfinex","BTCUSD",1739454797103,0.208058,96127.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739454797304,0.0714,96132.0,96115.0,0.25856465]
["bitfinex","BTCUSD",1739454797711,0.156054,96120.0,96115.0,0.25856465]
["bitfinex","BTCUSD",1739454797925,0.01947708,96129.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739454798129,0.156046,96125.0,96120.0,0.156053]
["bitfinex","BTCUSD",1739454798339,0.01947708,96129.0,96115.0,0.10750365]
["bitfinex","BTCUSD",1739454798540,0.156045,96126.0,96121.0,0.156051]
["bitfinex","BTCUSD",1739454798887,0.156048,96124.0,96118.0,0.156056]
["bitfinex","BTCUSD",1739454799061,0.156054,96121.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739454799279,0.156056,96119.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739454799681,0.35398856,96130.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739454799895,0.156054,96121.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739454800091,0.14593556,96130.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739454800291,0.156054,96120.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739454800695,0.156054,96120.0,96118.0,0.10850365]
["bitfinex","BTCUSD",1739454801196,0.01947628,96119.0,96118.0,0.10850365]
["bitfinex","BTCUSD",1739454801551,0.17553228,96119.0,96118.0,0.11350365]
["bitfinex","BTCUSD",1739454801902,0.01947628,96119.0,96118.0,0.11350365]
["bitfinex","BTCUSD",1739454802110,0.01947628,96119.0,96118.0,0.25856165]
["bitfinex","BTCUSD",1739454802311,0.01947628,96119.0,96118.0,0.26141665]
["bitfinex","BTCUSD",1739454802510,0.01947628,96119.0,96118.0,0.25841665]
["bitfinex","BTCUSD",1739454802889,0.01947628,96119.0,96118.0,0.26441665]
["bitfinex","BTCUSD",1739454803720,0.02669448,96119.0,96118.0,0.10835865]
["bitfinex","BTCUSD",1739454803920,0.0072182,96119.0,96118.0,0.10835865]
["bitfinex","BTCUSD",1739454804125,0.0072182,96119.0,96118.0,0.11335865]
["bitfinex","BTCUSD",1739454804378,0.156045,96126.0,96120.0,0.156053]
["bitfinex","BTCUSD",1739454804597,0.14593556,96140.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1739454804808,0.14593556,96140.0,96121.0,0.17930365]
["bitfinex","BTCUSD",1739454805013,0.14593556,96140.0,96127.0,0.208056]
["bitfinex","BTCUSD",1739454805152,0.208045,96133.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739454805653,0.156035,96132.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739454805848,0.156036,96132.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739454806278,0.00013205,96134.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739454806485,0.00013205,96134.0,96133.0,0.25853665]
["bitfinex","BTCUSD",1739454806693,0.00013205,96134.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739454807284,0.00013205,96134.0,96133.0,0.25853665]
["bitfinex","BTCUSD",1739454807734,0.00013205,96134.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739454807983,0.00013205,96134.0,96133.0,0.25853665]
["bitfinex","BTCUSD",1739454808470,0.00013205,96134.0,96133.0,0.26453665]
["bitfinex","BTCUSD",1739454809976,0.00013205,96134.0,96133.0,0.27153665]
["bitfinex","BTCUSD",1739454810306,0.00013205,96134.0,96133.0,0.11550365]
["bitfinex","BTCUSD",1739454810826,0.0097597,96134.0,96133.0,0.11550365]
["bitfinex","BTCUSD",1739454811050,0.0097597,96134.0,96133.0,0.27153665]
["bitfinex","BTCUSD",1739454811496,0.00013205,96134.0,96133.0,0.27153665]
["bitfinex","BTCUSD",1739454811701,0.00013205,96134.0,96133.0,0.11550365]
["bitfinex","BTCUSD",1739454811921,0.15616405,96134.0,96133.0,0.11550365]
["bitfinex","BTCUSD",1739454812071,0.1657917,96134.0,96133.0,0.11550365]
["bitfinex","BTCUSD",1739454812274,0.0097597,96134.0,96133.0,0.11550365]
["bitfinex","BTCUSD",1739454812565,0.1657917,96134.0,96133.0,0.11550365]
["bitfinex","BTCUSD",1739454813126,0.1657917,96134.0,96133.0,0.013]
["bitfinex","BTCUSD",1739454814303,0.1657917,96134.0,96133.0,0.169033]
["bitfinex","BTCUSD",1739454814304,0.0097597,96134.0,96133.0,0.169033]
["bitfinex","BTCUSD",1739454814926,0.00946545,96134.0,96133.0,0.27153665]
["bitfinex","BTCUSD",1739454815139,0.156024,96139.0,96134.0,0.156032]
["bitfinex","BTCUSD",1739454815361,0.00966404,96138.0,96135.0,0.10250365]
["bitfinex","BTCUSD",1739454815603,0.00966404,96138.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739454815819,0.15602,96141.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739454816311,0.14593556,96150.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739454816537,0.156022,96140.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739454816853,0.15603,96135.0,96134.0,0.004]
["bitfinex","BTCUSD",1739454817040,0.15603,96135.0,96134.0,0.1066357]
["bitfinex","BTCUSD",1739454817245,0.15603,96135.0,96134.0,0.1026357]
["bitfinex","BTCUSD",1739454818489,0.15603,96135.0,96134.0,0.1066357]
["bitfinex","BTCUSD",1739454819485,0.15603,96135.0,96134.0,0.1116357]
["bitfinex","BTCUSD",1739454820712,0.156029,96136.0,96134.0,0.1116357]
["bitfinex","BTCUSD",1739454820901,0.208038,96137.0,96134.0,0.1116357]
["bitfinex","BTCUSD",1739454820902,0.15603,96135.0,96134.0,0.1116357]
["bitfinex","BTCUSD",1739454821111,0.15603,96135.0,96134.0,0.00913205]
["bitfinex","BTCUSD",1739454821454,0.15603,96135.0,96134.0,0.00513205]
["bitfinex","BTCUSD",1739454821810,0.15603,96135.0,96134.0,0.00413205]
["bitfinex","BTCUSD",1739454822008,0.15603,96135.0,96134.0,0.00913205]
["bitfinex","BTCUSD",1739454822214,0.15603,96135.0,96134.0,0.00513205]
["bitfinex","BTCUSD",1739454822433,0.15603,96135.0,96134.0,0.00013205]
["bitfinex","BTCUSD",1739454822628,0.16328483,96135.0,96134.0,0.00513205]
["bitfinex","BTCUSD",1739454823049,0.16328483,96135.0,96134.0,0.00013205]
["bitfinex","BTCUSD",1739454823050,0.16339133,96135.0,96134.0,0.00013205]
["bitfinex","BTCUSD",1739454823262,0.16339133,96135.0,96134.0,0.00513205]
["bitfinex","BTCUSD",1739454823671,0.16339133,96135.0,96134.0,0.00413205]
["bitfinex","BTCUSD",1739454824664,0.16339133,96135.0,96134.0,0.00013205]
["bitfinex","BTCUSD",1739454825593,0.16339133,96135.0,96134.0,0.00913205]
["bitfinex","BTCUSD",1739454826410,0.16339133,96135.0,96134.0,0.00413205]
["bitfinex","BTCUSD",1739454826642,0.16339133,96135.0,96134.0,0.00913205]
["bitfinex","BTCUSD",1739454826820,0.18287181,96135.0,96134.0,0.00913205]
["bitfinex","BTCUSD",1739454827019,0.18287181,96135.0,96134.0,0.00013205]
["bitfinex","BTCUSD",1739454827219,0.18287181,96135.0,96134.0,0.00513205]
["bitfinex","BTCUSD",1739454827849,0.18287181,96135.0,96134.0,0.00113205]
["bitfinex","BTCUSD",1739454828259,0.18519115,96135.0,96134.0,0.00113205]
["bitfinex","BTCUSD",1739454828493,0.18519115,96135.0,96134.0,0.00013205]
["bitfinex","BTCUSD",1739454828836,0.18519115,96135.0,96134.0,0.00113205]
["bitfinex","BTCUSD",1739454830059,0.18519115,96135.0,96134.0,0.00013205]
["bitfinex","BTCUSD",1739454830501,0.18519115,96135.0,96134.0,0.00113205]
["bitfinex","BTCUSD",1739454831291,0.18519115,96135.0,96134.0,0.00213205]
["bitfinex","BTCUSD",1739454831714,0.18519115,96135.0,96134.0,0.00113205]
["bitfinex","BTCUSD",1739454831919,0.18519115,96135.0,96134.0,0.00413205]
["bitfinex","BTCUSD",1739454832373,0.18519115,96135.0,96134.0,0.00113205]
["bitfinex","BTCUSD",1739454832655,0.18519115,96135.0,96134.0,0.00213205]
["bitfinex","BTCUSD",1739454832908,0.02916115,96135.0,96134.0,0.00213205]
["bitfinex","BTCUSD",1739454833397,0.18519115,96135.0,96134.0,0.00013205]
["bitfinex","BTCUSD",1739454833885,0.02916115,96135.0,96134.0,0.15716405]
["bitfinex","BTCUSD",1739454834353,0.01958698,96135.0,96134.0,0.16316405]
["bitfinex","BTCUSD",1739454834797,0.02920592,96135.0,96134.0,0.2656677]
["bitfinex","BTCUSD",1739454835000,0.01958698,96135.0,96134.0,0.2656677]
["bitfinex","BTCUSD",1739454835226,0.01958698,96135.0,96134.0,0.2646677]
["bitfinex","BTCUSD",1739454835427,0.01958698,96135.0,96134.0,0.2716677]
["bitfinex","BTCUSD",1739454835631,0.0001065,96135.0,96134.0,0.3504677]
["bitfinex","BTCUSD",1739454836044,0.0001065,96135.0,96134.0,0.35069135]
["bitfinex","BTCUSD",1739454836250,0.0001065,96135.0,96134.0,0.36328649]
["bitfinex","BTCUSD",1739454836657,0.0001065,96135.0,96134.0,0.35069135]
["bitfinex","BTCUSD",1739454839423,0.0001065,96135.0,96134.0,0.50069135]
["bitfinex","BTCUSD",1739454839625,0.0001065,96135.0,96134.0,0.57199135]
["bitfinex","BTCUSD",1739454839836,5e-07,96135.0,96134.0,0.57199135]
["bitfinex","BTCUSD",1739454840041,5e-07,96135.0,96134.0,0.60430202]
["bitfinex","BTCUSD",1739454840667,5e-07,96135.0,96134.0,0.59130202]
["bitfinex","BTCUSD",1739454841075,5e-07,96135.0,96134.0,0.59730202]
["bitfinex","BTCUSD",1739454841289,5e-07,96135.0,96134.0,0.61761164]
["bitfinex","BTCUSD",1739454841503,5e-07,96135.0,96134.0,0.61161164]
["bitfinex","BTCUSD",1739454841926,5e-07,96135.0,96134.0,0.61861164]
["bitfinex","BTCUSD",1739454842127,5e-07,96135.0,96134.0,0.62561164]
["bitfinex","BTCUSD",1739454842329,5e-07,96135.0,96134.0,0.61861164]
["bitfinex","BTCUSD",1739454842609,0.00022387,96160.0,96134.0,0.61861164]
["bitfinex","BTCUSD",1739454842610,0.00022387,96160.0,96158.0,0.432993]
["bitfinex","BTCUSD",1739454842835,0.00022387,96160.0,96158.0,0.55849665]
["bitfinex","BTCUSD",1739454843235,0.00022387,96160.0,96158.0,0.59074977]
["bitfinex","BTCUSD",1739454843697,0.00022387,96160.0,96158.0,0.55849665]
["bitfinex","BTCUSD",1739454843906,0.00022387,96160.0,96158.0,0.60471578]
["bitfinex","BTCUSD",1739454844317,0.00022387,96160.0,96158.0,0.59771578]
["bitfinex","BTCUSD",1739454844549,0.00022387,96160.0,96158.0,0.56549665]
["bitfinex","BTCUSD",1739454844754,0.00022387,96160.0,96158.0,0.57249665]
["bitfinex","BTCUSD",1739454844959,0.00022387,96160.0,96158.0,0.6046811]
["bitfinex","BTCUSD",1739454845173,0.00022387,96160.0,96158.0,0.5976811]
["bitfinex","BTCUSD",1739454845374,0.00022387,96160.0,96158.0,0.57249665]
["bitfinex","BTCUSD",1739454845785,0.00022387,96160.0,96158.0,0.56549665]
["bitfinex","BTCUSD",1739454845990,0.00022387,96160.0,96158.0,0.59320235]
["bitfinex","BTCUSD",1739454846214,0.00022387,96160.0,96158.0,0.58620235]
["bitfinex","BTCUSD",1739454846594,0.00022387,96160.0,96158.0,0.59320235]
["bitfinex","BTCUSD",1739454848790,0.00022387,96160.0,96158.0,0.58620235]
["bitfinex","BTCUSD",1739454848993,8.7e-07,96159.0,96158.0,0.58620235]
["bitfinex","BTCUSD",1739454849216,7.4e-07,96160.0,96159.0,0.173]
["bitfinex","BTCUSD",1739454849392,6.1e-07,96163.0,96162.0,0.328986]
["bitfinex","BTCUSD",1739454849591,0.00022387,96195.0,96194.0,0.386534]
["bitfinex","BTCUSD",1739454849813,0.00022387,96195.0,96194.0,0.48903765]
["bitfinex","BTCUSD",1739454850216,0.00022387,96195.0,96194.0,0.51203765]
["bitfinex","BTCUSD",1739454850868,0.00035597,96195.0,96194.0,0.51203765]
["bitfinex","BTCUSD",1739454851315,0.00035597,96195.0,96194.0,0.51903765]
["bitfinex","BTCUSD",1739454851876,0.00035597,96195.0,96194.0,0.53165708]
["bitfinex","BTCUSD",1739454852074,0.00035597,96195.0,96194.0,0.53865708]
["bitfinex","BTCUSD",1739454852479,0.00035597,96195.0,96194.0,0.53165708]
["bitfinex","BTCUSD",1739454852689,9.7e-07,96195.0,96194.0,0.53165708]
["bitfinex","BTCUSD",1739454852893,9.7e-07,96195.0,96194.0,0.59917254]
["bitfinex","BTCUSD",1739454853097,9.7e-07,96195.0,96194.0,0.64497254]
["bitfinex","BTCUSD",1739454853553,0.0001065,96212.0,96208.0,0.155912]
["bitfinex","BTCUSD",1739454853859,9.9e-07,96209.0,96208.0,0.55825476]
["bitfinex","BTCUSD",1739454853991,9.9e-07,96209.0,96208.0,0.55721565]
["bitfinex","BTCUSD",1739454854215,9.9e-07,96209.0,96208.0,0.56721565]
["bitfinex","BTCUSD",1739454855436,9.9e-07,96209.0,96208.0,0.57421565]
["bitfinex","BTCUSD",1739454855677,9.9e-07,96209.0,96208.0,0.56721565]
["bitfinex","BTCUSD",1739454855830,9.9e-07,96209.0,96208.0,0.57421565]
["bitfinex","BTCUSD",1739454856029,9.9e-07,96209.0,96208.0,0.58121565]
["bitfinex","BTCUSD",1739454856261,9.9e-07,96209.0,96208.0,0.57421565]
["bitfinex","BTCUSD",1739454856664,9.9e-07,96209.0,96208.0,0.56721565]
["bitfinex","BTCUSD",1739454856863,9.9e-07,96209.0,96208.0,0.57421565]
["bitfinex","BTCUSD",1739454857291,9.9e-07,96213.0,96212.0,0.328905]
["bitfinex","BTCUSD",1739454857451,4.9e-07,96216.0,96215.0,0.3059]
["bitfinex","BTCUSD",1739454857653,4.9e-07,96216.0,96215.0,0.51020365]
["bitfinex","BTCUSD",1739454858721,4.9e-07,96216.0,96215.0,0.51720365]
["bitfinex","BTCUSD",1739454859822,4.9e-07,96216.0,96215.0,0.53420365]
["bitfinex","BTCUSD",1739454860472,4.9e-07,96216.0,96215.0,0.54420365]
["bitfinex","BTCUSD",1739454860786,4.9e-07,96222.0,96221.0,0.315891]
["bitfinex","BTCUSD",1739454861011,4.9e-07,96222.0,96221.0,0.53139465]
["bitfinex","BTCUSD",1739454861226,9.9e-07,96232.0,96231.0,0.305874]
["bitfinex","BTCUSD",1739454861428,0.00013291,96232.0,96231.0,0.56027765]
["bitfinex","BTCUSD",1739454862540,0.00013291,96232.0,96231.0,0.56727765]
["bitfinex","BTCUSD",1739454863797,0.00013291,96232.0,96231.0,0.49537765]
["bitfinex","BTCUSD",1739454864002,0.00013291,96232.0,96231.0,0.41537765]
["bitfinex","BTCUSD",1739454864397,0.00013291,96232.0,96231.0,0.11650365]
["bitfinex","BTCUSD",1739454864610,0.00013291,96232.0,96231.0,0.10950365]
["bitfinex","BTCUSD",1739454864816,0.00013291,96232.0,96231.0,0.41537765]
["bitfinex","BTCUSD",1739454865013,0.00013291,96232.0,96231.0,0.26537765]
["bitfinex","BTCUSD",1739454865443,0.00013291,96232.0,96231.0,0.42237765]
["bitfinex","BTCUSD",1739454865578,0.00013291,96232.0,96231.0,0.41537765]
["bitfinex","BTCUSD",1739454865779,0.00013291,96232.0,96231.0,0.40837765]
["bitfinex","BTCUSD",1739454866015,0.00013291,96232.0,96231.0,0.41537765]
["bitfinex","BTCUSD",1739454866979,0.00013291,96232.0,96231.0,0.25950365]
["bitfinex","BTCUSD",1739454867181,0.00013291,96232.0,96231.0,0.41537765]
["bitfinex","BTCUSD",1739454867333,0.00465337,96232.0,96231.0,0.41537765]
["bitfinex","BTCUSD",1739454867542,0.00013291,96232.0,96231.0,0.41537765]
["bitfinex","BTCUSD",1739454867722,0.00013291,96232.0,96231.0,0.40837765]
["bitfinex","BTCUSD",1739454868133,0.00013291,96232.0,96231.0,0.42237765]
["bitfinex","BTCUSD",1739454868350,0.00013291,96232.0,96231.0,0.41537765]
["bitfinex","BTCUSD",1739454868550,0.00013291,96232.0,96231.0,0.40837765]
["bitfinex","BTCUSD",1739454868777,0.00013291,96232.0,96231.0,0.41537765]
["bitfinex","BTCUSD",1739454868994,0.00013291,96232.0,96231.0,0.42237765]
["bitfinex","BTCUSD",1739454869210,0.00013291,96232.0,96231.0,0.41537765]
["bitfinex","BTCUSD",1739454869408,0.00013291,96232.0,96231.0,0.40837765]
["bitfinex","BTCUSD",1739454869621,0.00013291,96232.0,96231.0,0.42237765]
["bitfinex","BTCUSD",1739454870870,0.00013291,96232.0,96231.0,0.41537765]
["bitfinex","BTCUSD",1739454871482,0.00013291,96232.0,96231.0,0.42237765]
["bitfinex","BTCUSD",1739454872043,0.00013291,96232.0,96231.0,0.41537765]
["bitfinex","BTCUSD",1739454872889,0.00013291,96232.0,96231.0,0.42237765]
["bitfinex","BTCUSD",1739454873231,0.15600591,96232.0,96231.0,0.11650365]
["bitfinex","BTCUSD",1739454873589,0.16052637,96232.0,96231.0,0.11650365]
["bitfinex","BTCUSD",1739454873796,0.16052637,96232.0,96231.0,0.014]
["bitfinex","BTCUSD",1739454873999,0.27892637,96232.0,96231.0,0.014]
["bitfinex","BTCUSD",1739454874202,0.27892637,96232.0,96231.0,0.007]
["bitfinex","BTCUSD",1739454874983,0.05165337,96232.0,96231.0,0.007]
["bitfinex","BTCUSD",1739454875190,0.16052637,96232.0,96231.0,0.007]
["bitfinex","BTCUSD",1739454875384,0.36835737,96232.0,96231.0,0.006]
["bitfinex","BTCUSD",1739454875610,0.36835737,96232.0,96231.0,0.013]
["bitfinex","BTCUSD",1739454875812,0.36835737,96232.0,96231.0,0.007]
["bitfinex","BTCUSD",1739454876018,0.155882,96227.0,96221.0,0.15589]
["bitfinex","BTCUSD",1739454876170,0.155882,96227.0,96223.0,0.15]
["bitfinex","BTCUSD",1739454876373,0.00444429,96226.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739454876580,0.00013291,96232.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739454876782,0.00444623,96231.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739454876982,0.15600591,96232.0,96225.0,0.31034765]
["bitfinex","BTCUSD",1739454877192,0.15600591,96232.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739454877193,0.00444623,96231.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739454877401,0.00013291,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739454877655,0.00013291,96232.0,96231.0,0.25837765]
["bitfinex","BTCUSD",1739454877849,0.00013291,96232.0,96231.0,0.26437765]
["bitfinex","BTCUSD",1739454878212,0.00013291,96232.0,96231.0,0.25837765]
["bitfinex","BTCUSD",1739454878410,0.00013291,96232.0,96231.0,0.26537765]
["bitfinex","BTCUSD",1739454878615,0.00013291,96232.0,96231.0,0.42237765]
["bitfinex","BTCUSD",1739454878816,0.00013291,96232.0,96231.0,0.29159731]
["bitfinex","BTCUSD",1739454879017,0.00013291,96232.0,96231.0,0.25950365]
["bitfinex","BTCUSD",1739454879441,0.16046994,96232.0,96231.0,0.014]
["bitfinex","BTCUSD",1739454879640,0.21016994,96232.0,96231.0,0.021]
["bitfinex","BTCUSD",1739454879842,0.20608535,96232.0,96231.0,0.021]
["bitfinex","BTCUSD",1739454880044,0.20608535,96232.0,96231.0,0.007]
["bitfinex","BTCUSD",1739454880269,0.20608535,96232.0,96231.0,0.014]
["bitfinex","BTCUSD",1739454880672,0.20608535,96232.0,96231.0,0.007]
["bitfinex","BTCUSD",1739454880845,0.16070903,96232.0,96231.0,0.007]
["bitfinex","BTCUSD",1739454881212,0.16070903,96232.0,96231.0,0.014]
["bitfinex","BTCUSD",1739454881679,0.16070903,96232.0,96231.0,0.007]
["bitfinex","BTCUSD",1739454882237,0.00483603,96232.0,96226.0,0.155881]
["bitfinex","BTCUSD",1739454882444,0.155874,96232.0,96231.0,0.006]
["bitfinex","BTCUSD",1739454882662,0.155874,96232.0,96231.0,0.013]
["bitfinex","BTCUSD",1739454883289,0.155874,96232.0,96231.0,0.01322344]
["bitfinex","BTCUSD",1739454883610,0.1559804,96232.0,96231.0,0.01322344]
["bitfinex","BTCUSD",1739454883807,0.1559804,96232.0,96231.0,0.00722344]
["bitfinex","BTCUSD",1739454884257,0.2273804,96232.0,96231.0,0.00722344]
["bitfinex","BTCUSD",1739454884670,0.24680561,96232.0,96231.0,0.00722344]
["bitfinex","BTCUSD",1739454885517,0.24680561,96232.0,96231.0,0.00622344]
["bitfinex","BTCUSD",1739454885714,0.24680561,96232.0,96231.0,0.01022344]
["bitfinex","BTCUSD",1739454885923,0.24680561,96232.0,96231.0,0.00622344]
["bitfinex","BTCUSD",1739454886126,0.20144398,96234.0,96231.0,0.00622344]
["bitfinex","BTCUSD",1739454886327,0.155874,96232.0,96231.0,0.01022344]
["bitfinex","BTCUSD",1739454886552,0.155874,96232.0,96231.0,0.00622344]
["bitfinex","BTCUSD",1739454886762,0.15587,96234.0,96231.0,0.00622344]
["bitfinex","BTCUSD",1739454886948,0.19283556,96241.0,96231.0,0.01022344]
["bitfinex","BTCUSD",1739454887135,0.19283556,96241.0,96231.0,0.00022344]
["bitfinex","BTCUSD",1739454887136,0.155873,96232.0,96231.0,0.00022344]
["bitfinex","BTCUSD",1739454887288,0.155873,96232.0,96231.0,0.00322344]
["bitfinex","BTCUSD",1739454887723,0.1616005,96232.0,96231.0,0.00322344]
["bitfinex","BTCUSD",1739454887901,0.1616005,96232.0,96231.0,0.00022344]
["bitfinex","BTCUSD",1739454888551,0.1616005,96232.0,96231.0,0.00422344]
["bitfinex","BTCUSD",1739454888754,0.1616005,96232.0,96231.0,0.00022344]
["bitfinex","BTCUSD",1739454888989,0.1616005,96232.0,96231.0,0.00122344]
["bitfinex","BTCUSD",1739454889176,0.1616005,96232.0,96231.0,0.00422344]
["bitfinex","BTCUSD",1739454889378,0.1616005,96232.0,96231.0,0.00122344]
["bitfinex","BTCUSD",1739454889759,0.1616005,96232.0,96231.0,0.00522344]
["bitfinex","BTCUSD",1739454890336,0.1616005,96232.0,96231.0,0.00422344]
["bitfinex","BTCUSD",1739454890530,0.1616005,96232.0,96231.0,0.00322344]
["bitfinex","BTCUSD",1739454890987,0.1616005,96232.0,96231.0,0.00022344]
["bitfinex","BTCUSD",1739454891398,0.1616005,96232.0,96231.0,0.00422344]
["bitfinex","BTCUSD",1739454891899,0.1616005,96232.0,96231.0,0.00922344]
["bitfinex","BTCUSD",1739454892097,0.1616005,96232.0,96231.0,0.00422344]
["bitfinex","BTCUSD",1739454892417,0.1616005,96232.0,96231.0,0.00922344]
["bitfinex","BTCUSD",1739454894271,0.1616005,96232.0,96231.0,0.00522344]
["bitfinex","BTCUSD",1739454894482,0.1616005,96232.0,96231.0,0.00622344]
["bitfinex","BTCUSD",1739454894889,0.1616005,96232.0,96231.0,0.00022344]
["bitfinex","BTCUSD",1739454895417,0.1616005,96232.0,96231.0,0.00422344]
["bitfinex","BTCUSD",1739454898456,0.1616005,96232.0,96231.0,0.00322344]
["bitfinex","BTCUSD",1739454899863,0.1616005,96232.0,96231.0,0.00522344]
["bitfinex","BTCUSD",1739454900525,0.1616005,96232.0,96231.0,0.00322344]
["bitfinex","BTCUSD",1739454901135,0.1616005,96232.0,96231.0,0.00122344]
["bitfinex","BTCUSD",1739454901515,0.1616005,96232.0,96231.0,0.00422344]
["bitfinex","BTCUSD",1739454901718,0.26410415,96232.0,96231.0,0.00422344]
["bitfinex","BTCUSD",1739454901919,0.32370415,96232.0,96231.0,0.00122344]
["bitfinex","BTCUSD",1739454902124,0.32370415,96232.0,96231.0,0.00422344]
["bitfinex","BTCUSD",1739454902498,0.32370415,96232.0,96215.0,0.08322194]
["bitfinex","BTCUSD",1739454902499,0.01,96222.0,96215.0,0.08322194]
["bitfinex","BTCUSD",1739454902710,0.155899,96216.0,96215.0,0.08335386]
["bitfinex","BTCUSD",1739454902930,0.25840265,96216.0,96215.0,0.08335386]
["bitfinex","BTCUSD",1739454903136,0.2641208,96216.0,96215.0,0.00013192]
["bitfinex","BTCUSD",1739454903560,0.28468677,96216.0,96215.0,0.00013192]
["bitfinex","BTCUSD",1739454904212,0.28668677,96216.0,96215.0,0.00013192]
["bitfinex","BTCUSD",1739454904583,0.30415424,96216.0,96215.0,0.00013192]
["bitfinex","BTCUSD",1739454904989,0.30615424,96216.0,96215.0,0.00013192]
["bitfinex","BTCUSD",1739454905359,0.30715424,96216.0,96215.0,0.00013192]
["bitfinex","BTCUSD",1739454907973,0.30715424,96216.0,96215.0,0.00035536]
["bitfinex","BTCUSD",1739454909413,0.35405424,96216.0,96215.0,0.00035536]
["bitfinex","BTCUSD",1739454909624,0.51405424,96216.0,96215.0,3.6e-07]
["bitfinex","BTCUSD",1739454910375,0.51205424,96216.0,96215.0,3.6e-07]
["bitfinex","BTCUSD",1739454910572,0.51505424,96216.0,96215.0,3.6e-07]
["bitfinex","BTCUSD",1739454910932,0.51405424,96216.0,96215.0,3.6e-07]
["bitfinex","BTCUSD",1739454911347,0.51505424,96216.0,96215.0,3.6e-07]
["bitfinex","BTCUSD",1739454911587,0.51405424,96216.0,96215.0,3.6e-07]
["bitfinex","BTCUSD",1739454912157,0.51505424,96216.0,96215.0,3.6e-07]
["bitfinex","BTCUSD",1739454913012,0.18508462,96216.0,96215.0,3.6e-07]
["bitfinex","BTCUSD",1739454913218,0.18208462,96216.0,96215.0,3.6e-07]
["bitfinex","BTCUSD",1739454913420,0.18208462,96216.0,96215.0,0.23480036]
["bitfinex","BTCUSD",1739454913421,0.02618562,96216.0,96215.0,0.23480036]
["bitfinex","BTCUSD",1739454913633,0.02918562,96216.0,96215.0,0.23480036]
["bitfinex","BTCUSD",1739454913839,0.02346747,96216.0,96215.0,0.23480036]
["bitfinex","BTCUSD",1739454914014,0.02509399,96216.0,96215.0,0.23480036]
["bitfinex","BTCUSD",1739454914249,0.01946747,96216.0,96215.0,0.23480036]
["bitfinex","BTCUSD",1739454914474,0.02046747,96216.0,96215.0,0.33930401]
["bitfinex","BTCUSD",1739454914677,0.01946747,96216.0,96215.0,0.33930401]
["bitfinex","BTCUSD",1739454914895,0.01946747,96216.0,96215.0,0.33730401]
["bitfinex","BTCUSD",1739454915103,0.01946747,96226.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739454915305,0.01946747,96226.0,96225.0,0.285384]
["bitfinex","BTCUSD",1739454915519,0.01946747,96226.0,96225.0,0.38788765]
["bitfinex","BTCUSD",1739454916841,0.0001064,96234.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739454917042,0.00573416,96232.0,96231.0,0.33717765]
["bitfinex","BTCUSD",1739454917242,0.0001064,96232.0,96231.0,0.33717765]
["bitfinex","BTCUSD",1739454917449,0.0001064,96232.0,96231.0,0.48717765]
["bitfinex","BTCUSD",1739454918070,0.0001064,96232.0,96231.0,0.49217765]
["bitfinex","BTCUSD",1739454918692,0.0001064,96232.0,96231.0,0.49917765]
["bitfinex","BTCUSD",1739454919366,0.0001064,96232.0,96231.0,0.49417765]
["bitfinex","BTCUSD",1739454919601,0.0001064,96232.0,96231.0,0.50117765]
["bitfinex","BTCUSD",1739454920236,0.0001064,96232.0,96231.0,0.49417765]
["bitfinex","BTCUSD",1739454920443,0.0001064,96232.0,96231.0,0.50117765]
["bitfinex","BTCUSD",1739454920866,0.0001064,96232.0,96231.0,0.49417765]
["bitfinex","BTCUSD",1739454921285,0.0001064,96232.0,96231.0,0.50117765]
["bitfinex","BTCUSD",1739454921495,0.0001064,96232.0,96231.0,0.49417765]
["bitfinex","BTCUSD",1739454921703,0.0001064,96232.0,96231.0,0.50117765]
["bitfinex","BTCUSD",1739454925500,0.0001064,96232.0,96231.0,0.54917765]
["bitfinex","BTCUSD",1739454925942,0.0001064,96232.0,96231.0,0.54217765]
["bitfinex","BTCUSD",1739454926145,0.0001064,96232.0,96231.0,0.54917765]
["bitfinex","BTCUSD",1739454926589,0.0001064,96232.0,96231.0,0.53517765]
["bitfinex","BTCUSD",1739454926850,0.0001064,96232.0,96231.0,0.54217765]
["bitfinex","BTCUSD",1739454927485,0.0001064,96232.0,96231.0,0.54917765]
["bitfinex","BTCUSD",1739454928376,0.0001064,96232.0,96231.0,0.57217765]
["bitfinex","BTCUSD",1739454930380,0.0001064,96232.0,96231.0,0.54917765]
["bitfinex","BTCUSD",1739454937002,0.0001064,96232.0,96231.0,0.57217765]
["bitfinex","BTCUSD",1739454937966,0.0001064,96232.0,96231.0,0.56517765]
["bitfinex","BTCUSD",1739454938175,0.0001064,96232.0,96231.0,0.55817765]
["bitfinex","BTCUSD",1739454938406,0.0001064,96232.0,96231.0,0.56517765]
["bitfinex","BTCUSD",1739454938613,0.0001064,96232.0,96231.0,0.57217765]
["bitfinex","BTCUSD",1739454938832,0.0001064,96232.0,96231.0,0.56517765]
["bitfinex","BTCUSD",1739454939253,0.0001064,96234.0,96233.0,0.407471]
["bitfinex","BTCUSD",1739454939451,0.0001064,96234.0,96233.0,0.50997465]
["bitfinex","BTCUSD",1739454941125,0.0004,96249.0,96248.0,0.429447]
["bitfinex","BTCUSD",1739454941347,0.0004,96249.0,96248.0,0.53195065]
["bitfinex","BTCUSD",1739454942297,0.0005319,96249.0,96248.0,0.53195065]
["bitfinex","BTCUSD",1739454942738,9e-07,96249.0,96248.0,0.55495065]
["bitfinex","BTCUSD",1739454942942,9e-07,96249.0,96248.0,0.56195065]
["bitfinex","BTCUSD",1739454943364,0.0001065,96256.0,96255.0,0.305836]
["bitfinex","BTCUSD",1739454943568,0.0001065,96256.0,96255.0,0.51433965]
["bitfinex","BTCUSD",1739454944592,0.0001065,96256.0,96255.0,0.56173965]
["bitfinex","BTCUSD",1739454944815,0.0001065,96256.0,96255.0,0.56873965]
["bitfinex","BTCUSD",1739454945367,0.0001065,96256.0,96255.0,0.57573965]
["bitfinex","BTCUSD",1739454945800,0.0001065,96256.0,96255.0,0.56873965]
["bitfinex","BTCUSD",1739454946184,0.0001065,96256.0,96255.0,0.57573965]
["bitfinex","BTCUSD",1739454948039,0.0001065,96256.0,96255.0,0.56873965]
["bitfinex","BTCUSD",1739454948279,0.0001065,96256.0,96255.0,0.56173965]
["bitfinex","BTCUSD",1739454948491,0.0001065,96256.0,96255.0,0.57573965]
["bitfinex","BTCUSD",1739454948699,0.0001065,96256.0,96255.0,0.56873965]
["bitfinex","BTCUSD",1739454948916,0.0001065,96256.0,96255.0,0.56173965]
["bitfinex","BTCUSD",1739454949125,0.0001065,96256.0,96255.0,0.56873965]
["bitfinex","BTCUSD",1739454949534,0.0001065,96256.0,96255.0,0.60083635]
["bitfinex","BTCUSD",1739454950741,0.0001065,96256.0,96255.0,0.60783635]
["bitfinex","BTCUSD",1739454951007,0.0001065,96256.0,96255.0,0.60083635]
["bitfinex","BTCUSD",1739454951191,0.0001065,96256.0,96255.0,0.59383635]
["bitfinex","BTCUSD",1739454951401,0.0001065,96256.0,96255.0,0.60083635]
["bitfinex","BTCUSD",1739454952422,0.0001065,96256.0,96255.0,0.60783635]
["bitfinex","BTCUSD",1739454953323,0.0001065,96256.0,96255.0,0.60083635]
["bitfinex","BTCUSD",1739454953744,0.0001065,96256.0,96255.0,0.59383635]
["bitfinex","BTCUSD",1739454953953,0.0001065,96256.0,96255.0,0.60083635]
["bitfinex","BTCUSD",1739454954998,0.0001065,96256.0,96255.0,0.60783635]
["bitfinex","BTCUSD",1739454955202,0.0001065,96256.0,96255.0,0.60083635]
["bitfinex","BTCUSD",1739454955415,0.0001065,96256.0,96255.0,0.59383635]
["bitfinex","BTCUSD",1739454955629,0.0001065,96256.0,96255.0,0.60783635]
["bitfinex","BTCUSD",1739454955838,0.0001065,96256.0,96255.0,0.58483635]
["bitfinex","BTCUSD",1739454956048,0.0001065,96256.0,96255.0,0.57783635]
["bitfinex","BTCUSD",1739454956257,0.0001065,96256.0,96255.0,0.38043635]
["bitfinex","BTCUSD",1739454956484,0.0001065,96256.0,96255.0,0.27233965]
["bitfinex","BTCUSD",1739454956678,0.0090841,96256.0,96255.0,0.27233965]
["bitfinex","BTCUSD",1739454956887,0.0001065,96256.0,96255.0,0.26533965]
["bitfinex","BTCUSD",1739454957374,0.0001065,96256.0,96255.0,0.27233965]
["bitfinex","BTCUSD",1739454957571,0.0001065,96256.0,96255.0,0.26533965]
["bitfinex","BTCUSD",1739454957795,0.0001065,96256.0,96255.0,0.41533965]
["bitfinex","BTCUSD",1739454958414,0.20774,96274.0,96256.0,0.15]
["bitfinex","BTCUSD",1739454958614,0.023,96309.0,96255.0,0.42233965]
["bitfinex","BTCUSD",1739454958615,8.222e-05,96269.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739454958792,8.222e-05,96269.0,96255.0,0.007]
["bitfinex","BTCUSD",1739454959003,0.155832,96257.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739454959207,0.0089776,96268.0,96255.0,0.014]
["bitfinex","BTCUSD",1739454959436,8.222e-05,96269.0,96255.0,0.014]
["bitfinex","BTCUSD",1739454959437,0.155834,96256.0,96255.0,0.014]
["bitfinex","BTCUSD",1739454959656,0.155834,96256.0,96255.0,0.007]
["bitfinex","BTCUSD",1739454960083,0.1648116,96256.0,96255.0,0.007]
["bitfinex","BTCUSD",1739454960741,0.1648116,96256.0,96245.0,0.15]
["bitfinex","BTCUSD",1739454960742,0.155844,96250.0,96245.0,0.15]
["bitfinex","BTCUSD",1739454961185,0.00880668,96250.0,96245.0,0.305852]
["bitfinex","BTCUSD",1739454961400,0.00880668,96250.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739454961609,0.155837,96254.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739454961817,0.00880668,96250.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739454962029,0.155839,96253.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739454962257,0.00880668,96250.0,96249.0,0.00722365]
["bitfinex","BTCUSD",1739454962540,0.01940989,96256.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739454962774,0.00880668,96250.0,96249.0,0.00722365]
["bitfinex","BTCUSD",1739454962904,0.155842,96252.0,96249.0,0.00722365]
["bitfinex","BTCUSD",1739454963159,0.00880668,96250.0,96249.0,0.00722365]
["bitfinex","BTCUSD",1739454963434,0.01940989,96256.0,96249.0,0.21501665]
["bitfinex","BTCUSD",1739454963694,0.00880668,96255.0,96251.0,0.20779]
["bitfinex","BTCUSD",1739454963975,0.155823,96263.0,96253.0,0.207784]
["bitfinex","BTCUSD",1739454964256,0.155823,96263.0,96249.0,0.01422365]
["bitfinex","BTCUSD",1739454964257,0.0497,96271.0,96254.0,0.18260365]
["bitfinex","BTCUSD",1739454964547,0.14593556,96280.0,96263.0,0.155821]
["bitfinex","BTCUSD",1739454964780,0.155818,96266.0,96256.0,0.207777]
["bitfinex","BTCUSD",1739454965081,0.155819,96266.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739454965279,0.15582,96265.0,96256.0,0.31028165]
["bitfinex","BTCUSD",1739454965527,0.155837,96254.0,96253.0,0.005]
["bitfinex","BTCUSD",1739454965764,0.207774,96259.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739454966012,0.0484,96260.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739454966257,0.14593556,96270.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739454966510,0.011497,96275.0,96253.0,0.0753]
["bitfinex","BTCUSD",1739454966756,0.155798,96278.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739454967004,0.0004,96289.0,96268.0,0.48361865]
["bitfinex","BTCUSD",1739454967243,0.00018872,96269.0,96268.0,0.48361865]
["bitfinex","BTCUSD",1739454968135,0.00018872,96269.0,96268.0,0.49061865]
["bitfinex","BTCUSD",1739454968543,0.00018872,96269.0,96268.0,0.48361865]
["bitfinex","BTCUSD",1739454969022,0.00018872,96269.0,96268.0,0.49061865]
["bitfinex","BTCUSD",1739454969436,0.00018872,96269.0,96268.0,0.49761865]
["bitfinex","BTCUSD",1739454969650,0.15600172,96269.0,96268.0,0.007]
["bitfinex","BTCUSD",1739454970055,0.16488679,96269.0,96268.0,0.014]
["bitfinex","BTCUSD",1739454970940,0.16488679,96269.0,96268.0,0.007]
["bitfinex","BTCUSD",1739454971793,0.16488679,96269.0,96268.0,0.011]
["bitfinex","BTCUSD",1739454972006,0.16488679,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1739454972216,0.16488679,96269.0,96268.0,0.011]
["bitfinex","BTCUSD",1739454972437,0.16488679,96269.0,96268.0,0.007]
["bitfinex","BTCUSD",1739454972696,0.00907379,96269.0,96253.0,0.08322194]
["bitfinex","BTCUSD",1739454972904,0.16488679,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1739454973106,0.15600172,96269.0,96268.0,0.007]
["bitfinex","BTCUSD",1739454974544,0.00018872,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1739454974729,0.15600172,96269.0,96268.0,0.003]
["bitfinex","BTCUSD",1739454975137,0.15600172,96269.0,96268.0,0.007]
["bitfinex","BTCUSD",1739454975347,0.15600172,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1739454975567,0.15600172,96269.0,96268.0,0.007]
["bitfinex","BTCUSD",1739454975944,0.00018872,96269.0,96255.0,0.207781]
["bitfinex","BTCUSD",1739454976122,0.00018872,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1739454976332,0.00018872,96269.0,96268.0,0.007]
["bitfinex","BTCUSD",1739454976558,0.00018872,96269.0,96268.0,0.003]
["bitfinex","BTCUSD",1739454976771,0.00018872,96269.0,96268.0,0.007]
["bitfinex","BTCUSD",1739454977495,0.00018872,96269.0,96268.0,0.162815]
["bitfinex","BTCUSD",1739454977730,0.00018872,96269.0,96268.0,0.159815]
["bitfinex","BTCUSD",1739454977934,0.00018872,96269.0,96266.0,0.207755]
["bitfinex","BTCUSD",1739454978074,0.00018872,96269.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739454978275,0.00018872,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1739454978732,0.00018872,96269.0,96268.0,0.160815]
["bitfinex","BTCUSD",1739454979077,0.00018872,96269.0,96268.0,0.01]
["bitfinex","BTCUSD",1739454979257,0.00018872,96269.0,96268.0,0.165815]
["bitfinex","BTCUSD",1739454979668,0.00903641,96269.0,96268.0,0.165815]
["bitfinex","BTCUSD",1739454979902,0.00018872,96269.0,96268.0,0.160815]
["bitfinex","BTCUSD",1739454980088,0.00903641,96269.0,96268.0,0.165815]
["bitfinex","BTCUSD",1739454980387,0.00903641,96269.0,96268.0,0.16603865]
["bitfinex","BTCUSD",1739454980588,0.15600172,96269.0,96268.0,0.01022365]
["bitfinex","BTCUSD",1739454980791,0.15600172,96269.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739454980995,0.16484941,96269.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739454981168,0.16484941,96269.0,96268.0,0.01022365]
["bitfinex","BTCUSD",1739454981748,0.00903641,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739454981954,0.00903641,96269.0,96268.0,0.00422365]
["bitfinex","BTCUSD",1739454982160,0.00903641,96269.0,96268.0,0.01122365]
["bitfinex","BTCUSD",1739454982161,0.16484941,96269.0,96268.0,0.01122365]
["bitfinex","BTCUSD",1739454982382,0.00903641,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739454982597,0.00903641,96269.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739454983047,0.00903641,96269.0,96268.0,0.15603865]
["bitfinex","BTCUSD",1739454983262,0.00018872,96269.0,96268.0,0.16303865]
["bitfinex","BTCUSD",1739454983467,0.00906677,96269.0,96268.0,0.15603865]
["bitfinex","BTCUSD",1739454983676,0.00018872,96269.0,96268.0,0.15603865]
["bitfinex","BTCUSD",1739454983910,0.00018872,96269.0,96268.0,0.16303865]
["bitfinex","BTCUSD",1739454984544,0.00018872,96269.0,96268.0,0.16703865]
["bitfinex","BTCUSD",1739454984947,0.00018872,96269.0,96268.0,0.16303865]
["bitfinex","BTCUSD",1739454985367,0.00906677,96269.0,96268.0,0.00722365]
["bitfinex","BTCUSD",1739454985778,0.00906677,96269.0,96268.0,0.01422365]
["bitfinex","BTCUSD",1739454985986,0.00906677,96269.0,96268.0,0.00722365]
["bitfinex","BTCUSD",1739454986193,0.00018872,96269.0,96268.0,0.00722365]
["bitfinex","BTCUSD",1739454986400,0.00907872,96269.0,96268.0,0.1167273]
["bitfinex","BTCUSD",1739454986614,0.00018872,96269.0,96268.0,0.4225423]
["bitfinex","BTCUSD",1739454987434,0.00018872,96269.0,96268.0,0.4155423]
["bitfinex","BTCUSD",1739454987639,0.00018872,96269.0,96268.0,0.4225423]
["bitfinex","BTCUSD",1739454988264,0.00018872,96269.0,96268.0,0.4155423]
["bitfinex","BTCUSD",1739454988673,0.00018872,96269.0,96268.0,0.4225423]
["bitfinex","BTCUSD",1739454988878,0.00018872,96269.0,96268.0,0.4155423]
["bitfinex","BTCUSD",1739454989087,0.00018872,96269.0,96268.0,0.4085423]
["bitfinex","BTCUSD",1739454989308,0.00018872,96269.0,96268.0,0.4155423]
["bitfinex","BTCUSD",1739454989506,0.00018872,96269.0,96268.0,0.4225423]
["bitfinex","BTCUSD",1739454990584,0.00018872,96269.0,96268.0,0.4988423]
["bitfinex","BTCUSD",1739454990790,0.00018872,96269.0,96268.0,0.4918423]
["bitfinex","BTCUSD",1739454990989,0.00018872,96269.0,96268.0,0.4988423]
["bitfinex","BTCUSD",1739454998696,0.123,96326.0,96270.0,0.207749]
["bitfinex","BTCUSD",1739454998900,0.14606744,96300.0,96272.0,0.15]
["bitfinex","BTCUSD",1739454999170,0.155795,96281.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739454999375,0.00891564,96299.0,96276.0,0.25830465]
["bitfinex","BTCUSD",1739454999540,0.155792,96282.0,96276.0,0.25830465]
["bitfinex","BTCUSD",1739454999950,0.14606744,96300.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739455000156,0.155796,96280.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739455000723,0.00891564,96279.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739455001081,0.00891564,96279.0,96276.0,0.10650365]
["bitfinex","BTCUSD",1739455001436,0.00891564,96279.0,96276.0,0.11050365]
["bitfinex","BTCUSD",1739455001666,0.155795,96280.0,96276.0,0.11050365]
["bitfinex","BTCUSD",1739455001993,0.0143634,96355.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739455002170,0.00891564,96299.0,96276.0,0.10750365]
["bitfinex","BTCUSD",1739455002553,0.1558,96277.0,96276.0,0.005]
["bitfinex","BTCUSD",1739455002957,0.16473411,96277.0,96276.0,0.005]
["bitfinex","BTCUSD",1739455003575,0.155813,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455004134,0.16474711,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455004717,0.16474711,96269.0,96268.0,0.00322365]
["bitfinex","BTCUSD",1739455005112,0.16474711,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455005332,0.16474711,96269.0,96268.0,0.00422365]
["bitfinex","BTCUSD",1739455005524,0.16474711,96269.0,96268.0,0.00622365]
["bitfinex","BTCUSD",1739455005956,0.18419771,96269.0,96268.0,0.00622365]
["bitfinex","BTCUSD",1739455006541,0.18419771,96269.0,96268.0,0.00222365]
["bitfinex","BTCUSD",1739455006743,0.18419771,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455006978,0.18419771,96269.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739455007580,0.18419771,96269.0,96268.0,0.00322365]
["bitfinex","BTCUSD",1739455007779,0.18419771,96269.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739455014637,0.02838471,96269.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739455015040,0.1752636,96269.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739455015297,0.18413632,96269.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739455015660,0.02832332,96269.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739455017046,0.00887272,96269.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739455017438,0.155808,96272.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739455017767,0.00883328,96271.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739455018201,0.00883328,96271.0,96268.0,0.00222365]
["bitfinex","BTCUSD",1739455018547,0.00883328,96271.0,96268.0,0.00422365]
["bitfinex","BTCUSD",1739455018796,0.00883328,96271.0,96268.0,0.00222365]
["bitfinex","BTCUSD",1739455018992,0.00883328,96271.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455019202,0.00883328,96271.0,96268.0,0.00222365]
["bitfinex","BTCUSD",1739455019446,0.00883328,96271.0,96268.0,0.00322365]
["bitfinex","BTCUSD",1739455019656,0.16464328,96271.0,96268.0,0.00322365]
["bitfinex","BTCUSD",1739455019860,0.15581,96271.0,96268.0,0.00222365]
["bitfinex","BTCUSD",1739455020066,0.00883328,96270.0,96268.0,0.00322365]
["bitfinex","BTCUSD",1739455020298,0.155813,96269.0,96268.0,0.00322365]
["bitfinex","BTCUSD",1739455020762,0.16467077,96269.0,96268.0,0.00322365]
["bitfinex","BTCUSD",1739455021141,0.16467077,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739455021565,0.16467077,96269.0,96268.0,0.00422365]
["bitfinex","BTCUSD",1739455021782,0.16467077,96269.0,96268.0,0.00122365]
["bitfinex","BTCUSD",1739455021983,0.16467077,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455022193,0.16467077,96269.0,96268.0,0.00322365]
["bitfinex","BTCUSD",1739455022608,0.16467077,96269.0,96268.0,0.00422365]
["bitfinex","BTCUSD",1739455023051,0.16467077,96269.0,96268.0,0.00322365]
["bitfinex","BTCUSD",1739455023737,0.16467077,96269.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739455024698,0.00885777,96269.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739455024898,0.16467077,96269.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739455025147,0.155813,96269.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739455025410,0.16465393,96269.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739455027058,0.16465393,96269.0,96268.0,0.00522365]
["bitfinex","BTCUSD",1739455041511,0.16465393,96269.0,96268.0,0.00222365]
["bitfinex","BTCUSD",1739455041709,0.16565393,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455042577,0.16465393,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455042781,0.16565393,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455042985,0.16665393,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455043196,0.16565393,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455043632,0.16765393,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455044270,0.16665393,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455045139,0.18612099,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455045344,0.18412099,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455045756,0.18512099,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455046110,0.207744,96272.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455046329,0.16312304,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455046529,0.157813,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455046735,0.16512304,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455046951,0.16312304,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455047587,0.16412304,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455047785,0.16312304,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455048828,0.16612304,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455049030,0.16512304,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455049430,0.16312304,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455049894,0.16412304,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455051335,0.16512304,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455051757,0.16312304,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455052093,0.16512304,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455052532,0.27662669,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455052746,0.26662669,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455052958,0.26762669,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455053385,0.26562669,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455053599,0.27562669,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455053807,0.27662669,96269.0,96268.0,0.00022365]
["bitfinex","BTCUSD",1739455054817,0.27762669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455055017,0.29962669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455055226,0.30062669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455055445,0.41012669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455056013,0.56012669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455056220,0.55912669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455057043,0.42662669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455058149,0.42762669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455058358,0.43162669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455058761,0.42962669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455059034,0.42762669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455059243,0.43262669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455059458,0.43062669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455059665,0.43362669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455059869,0.42862669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455060082,0.43362669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455060820,0.43062669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455061227,0.43262669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455061432,0.42562669,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455061836,0.72393034,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455062218,0.71993034,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455062455,0.71793034,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455062700,0.72193034,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455062924,0.72393034,96269.0,96268.0,6.5e-07]
["bitfinex","BTCUSD",1739455063381,0.01,96252.0,96249.0,0.00022365]
["bitfinex","BTCUSD",1739455063613,0.315844,96250.0,96249.0,8.7e-07]
["bitfinex","BTCUSD",1739455063903,0.41834765,96250.0,96249.0,8.7e-07]
["bitfinex","BTCUSD",1739455064348,0.44497666,96250.0,96249.0,8.7e-07]
["bitfinex","BTCUSD",1739455064567,0.44497666,96250.0,96249.0,0.00022452]
["bitfinex","BTCUSD",1739455064811,0.44497666,96250.0,96249.0,0.00122452]
["bitfinex","BTCUSD",1739455065266,0.44497666,96250.0,96249.0,0.00022452]
["bitfinex","BTCUSD",1739455065485,0.44797666,96250.0,96249.0,0.00022452]
["bitfinex","BTCUSD",1739455066651,0.44797666,96250.0,96231.0,0.0818]
["bitfinex","BTCUSD",1739455066652,0.155871,96233.0,96231.0,0.0818]
["bitfinex","BTCUSD",1739455066859,0.16301767,96233.0,96231.0,0.0818]
["bitfinex","BTCUSD",1739455068309,0.16301767,96233.0,96232.0,0.0218936]
["bitfinex","BTCUSD",1739455068535,0.18246942,96233.0,96232.0,0.0228936]
["bitfinex","BTCUSD",1739455069135,0.28497307,96233.0,96232.0,0.0218936]
["bitfinex","BTCUSD",1739455069602,0.28497307,96233.0,96232.0,0.0228936]
["bitfinex","BTCUSD",1739455070105,0.29607935,96233.0,96232.0,0.0228936]
["bitfinex","BTCUSD",1739455071149,0.3169868,96233.0,96232.0,0.0228936]
["bitfinex","BTCUSD",1739455071425,0.29753505,96233.0,96232.0,0.0228936]
["bitfinex","BTCUSD",1739455076494,0.1950314,96233.0,96232.0,0.0228936]
["bitfinex","BTCUSD",1739455076912,0.18377495,96233.0,96232.0,0.0228936]
["bitfinex","BTCUSD",1739455078303,0.18377495,96233.0,96232.0,0.02311725]
["bitfinex","BTCUSD",1739455081524,0.01825295,96233.0,96232.0,0.02311725]
["bitfinex","BTCUSD",1739455081736,0.01825295,96233.0,96232.0,0.14421725]
["bitfinex","BTCUSD",1739455082006,0.16697728,96233.0,96232.0,0.14421725]
["bitfinex","BTCUSD",1739455082212,0.17402382,96233.0,96232.0,0.14421725]
["bitfinex","BTCUSD",1739455083510,0.16291754,96233.0,96232.0,0.14421725]
["bitfinex","BTCUSD",1739455084219,0.00704654,96233.0,96232.0,0.14421725]
["bitfinex","BTCUSD",1739455084435,0.00704654,96233.0,96232.0,0.30009025]
["bitfinex","BTCUSD",1739455084618,0.155861,96240.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739455084768,0.14604051,96250.0,96236.0,0.0762]
["bitfinex","BTCUSD",1739455084970,0.00010495,96250.0,96238.0,0.0762]
["bitfinex","BTCUSD",1739455085176,0.01142373,96249.0,96238.0,0.1239]
["bitfinex","BTCUSD",1739455085414,0.0001065,96249.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739455085559,0.0001065,96249.0,96248.0,0.1239]
["bitfinex","BTCUSD",1739455086373,0.1559515,96249.0,96248.0,0.1239]
["bitfinex","BTCUSD",1739455086837,0.0001065,96249.0,96248.0,0.1249]
["bitfinex","BTCUSD",1739455087462,0.0001065,96249.0,96248.0,0.1269]
["bitfinex","BTCUSD",1739455088102,0.0001065,96249.0,96248.0,0.1259]
["bitfinex","BTCUSD",1739455088517,0.0001065,96249.0,96248.0,0.1279]
["bitfinex","BTCUSD",1739455088704,0.00724138,96249.0,96248.0,0.1279]
["bitfinex","BTCUSD",1739455089551,0.16308638,96249.0,96248.0,0.1279]
["bitfinex","BTCUSD",1739455090659,0.16308638,96249.0,96248.0,0.1259]
["bitfinex","BTCUSD",1739455091093,0.16308638,96249.0,96248.0,0.1269]
["bitfinex","BTCUSD",1739455091750,0.16308638,96249.0,96248.0,0.1249]
["bitfinex","BTCUSD",1739455092654,0.16308638,96249.0,96248.0,0.1269]
["bitfinex","BTCUSD",1739455093530,0.16308638,96249.0,96248.0,0.1239]
["bitfinex","BTCUSD",1739455093735,0.16308638,96249.0,96248.0,0.1269]
["bitfinex","BTCUSD",1739455094099,0.16308638,96249.0,96248.0,0.0792]
["bitfinex","BTCUSD",1739455094360,0.34536256,96249.0,96248.0,0.002]
["bitfinex","BTCUSD",1739455094521,0.27559003,96249.0,96248.0,0.003]
["bitfinex","BTCUSD",1739455094722,0.29859003,96249.0,96248.0,1e-06]
["bitfinex","BTCUSD",1739455095153,0.29859003,96249.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455095154,0.155871,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455095529,0.16296525,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455097143,0.16296525,96233.0,96232.0,0.02211725]
["bitfinex","BTCUSD",1739455097440,0.16296525,96233.0,96232.0,0.02111725]
["bitfinex","BTCUSD",1739455097867,0.16296525,96233.0,96232.0,0.02311725]
["bitfinex","BTCUSD",1739455098089,0.16296525,96233.0,96232.0,0.02211725]
["bitfinex","BTCUSD",1739455098300,0.16296525,96233.0,96232.0,0.02311725]
["bitfinex","BTCUSD",1739455099114,0.16296525,96233.0,96232.0,0.02111725]
["bitfinex","BTCUSD",1739455099545,0.16296525,96233.0,96232.0,0.02211725]
["bitfinex","BTCUSD",1739455099677,0.16296525,96233.0,96232.0,0.02111725]
["bitfinex","BTCUSD",1739455100090,0.2654689,96233.0,96232.0,0.02211725]
["bitfinex","BTCUSD",1739455100782,0.2654689,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455101175,0.2654689,96233.0,96232.0,0.02211725]
["bitfinex","BTCUSD",1739455101814,0.2654689,96233.0,96232.0,0.02111725]
["bitfinex","BTCUSD",1739455102322,0.2654689,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455102624,0.2654689,96233.0,96232.0,0.02111725]
["bitfinex","BTCUSD",1739455103192,0.2654689,96233.0,96232.0,0.02211725]
["bitfinex","BTCUSD",1739455103396,0.2654689,96233.0,96232.0,0.02111725]
["bitfinex","BTCUSD",1739455103597,0.16296525,96233.0,96232.0,0.02111725]
["bitfinex","BTCUSD",1739455103830,0.16296525,96233.0,96232.0,0.10091725]
["bitfinex","BTCUSD",1739455103831,0.00709425,96233.0,96232.0,0.10091725]
["bitfinex","BTCUSD",1739455104032,0.00709425,96233.0,96232.0,0.30519025]
["bitfinex","BTCUSD",1739455104231,0.155852,96245.0,96239.0,0.15586]
["bitfinex","BTCUSD",1739455104460,0.0001065,96249.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739455104645,0.0001065,96249.0,96243.0,0.237955]
["bitfinex","BTCUSD",1739455104646,0.00712402,96244.0,96243.0,0.237955]
["bitfinex","BTCUSD",1739455104846,0.155853,96245.0,96235.0,0.0821]
["bitfinex","BTCUSD",1739455105046,0.0001065,96249.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739455105276,0.155865,96237.0,96236.0,0.0821]
["bitfinex","BTCUSD",1739455105465,0.0001065,96249.0,96236.0,0.0821]
["bitfinex","BTCUSD",1739455105699,0.0070812,96237.0,96236.0,0.0821]
["bitfinex","BTCUSD",1739455105912,0.155863,96238.0,96236.0,0.0821]
["bitfinex","BTCUSD",1739455106110,0.0070812,96237.0,96236.0,0.0821]
["bitfinex","BTCUSD",1739455106261,0.1629462,96237.0,96236.0,0.0821]
["bitfinex","BTCUSD",1739455106847,0.1629462,96237.0,96236.0,0.0861]
["bitfinex","BTCUSD",1739455107664,0.18237192,96237.0,96236.0,0.0821]
["bitfinex","BTCUSD",1739455108039,0.18237192,96237.0,96236.0,0.0851]
["bitfinex","BTCUSD",1739455108616,0.18237192,96237.0,96236.0,0.0881]
["bitfinex","BTCUSD",1739455108833,0.18237192,96237.0,96236.0,0.003]
["bitfinex","BTCUSD",1739455109251,0.02650692,96237.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455109532,0.155871,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455109949,0.16299594,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455110655,0.21351471,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455111338,0.21351471,96233.0,96232.0,0.02111725]
["bitfinex","BTCUSD",1739455112446,0.31601836,96233.0,96232.0,0.02211725]
["bitfinex","BTCUSD",1739455112684,0.31601836,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455113120,0.31601836,96233.0,96232.0,0.02211725]
["bitfinex","BTCUSD",1739455113327,0.31601836,96233.0,96232.0,0.02111725]
["bitfinex","BTCUSD",1739455113514,0.31601836,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455113755,0.31601836,96233.0,96232.0,0.02111725]
["bitfinex","BTCUSD",1739455113947,0.31601836,96233.0,96232.0,0.02211725]
["bitfinex","BTCUSD",1739455115592,0.21351471,96233.0,96232.0,0.02211725]
["bitfinex","BTCUSD",1739455116294,0.05764371,96233.0,96232.0,0.14671725]
["bitfinex","BTCUSD",1739455116490,0.05764371,96233.0,96232.0,0.30159025]
["bitfinex","BTCUSD",1739455116705,0.05051877,96233.0,96232.0,0.30159025]
["bitfinex","BTCUSD",1739455116903,0.05051877,96233.0,96232.0,0.30259025]
["bitfinex","BTCUSD",1739455117994,0.05051877,96233.0,96232.0,0.30159025]
["bitfinex","BTCUSD",1739455118203,0.01942572,96233.0,96232.0,0.30159025]
["bitfinex","BTCUSD",1739455118429,0.02648101,96233.0,96232.0,0.30359025]
["bitfinex","BTCUSD",1739455118675,0.01942572,96233.0,96232.0,0.14771725]
["bitfinex","BTCUSD",1739455118887,0.02648101,96233.0,96232.0,0.14771725]
["bitfinex","BTCUSD",1739455119320,0.01942572,96233.0,96232.0,0.14771725]
["bitfinex","BTCUSD",1739455119551,0.01942572,96233.0,96232.0,0.30359025]
["bitfinex","BTCUSD",1739455119756,0.02652394,96233.0,96232.0,0.30359025]
["bitfinex","BTCUSD",1739455120119,0.01942572,96233.0,96232.0,0.30359025]
["bitfinex","BTCUSD",1739455120522,0.01942572,96233.0,96232.0,0.14771725]
["bitfinex","BTCUSD",1739455120726,0.15721543,96250.0,96232.0,0.14771725]
["bitfinex","BTCUSD",1739455120947,0.155861,96240.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739455121311,0.155861,96240.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739455121528,0.00709234,96239.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739455122170,0.00709234,96239.0,96232.0,0.14571725]
["bitfinex","BTCUSD",1739455122581,0.208814,96240.0,96232.0,0.14571725]
["bitfinex","BTCUSD",1739455122791,0.155868,96236.0,96232.0,0.14571725]
["bitfinex","BTCUSD",1739455123000,0.155868,96236.0,96232.0,0.14471725]
["bitfinex","BTCUSD",1739455123203,0.00709234,96235.0,96232.0,0.14471725]
["bitfinex","BTCUSD",1739455123408,0.00709234,96235.0,96232.0,0.30058925]
["bitfinex","BTCUSD",1739455123831,0.0001065,96249.0,96232.0,0.30058925]
["bitfinex","BTCUSD",1739455124046,0.00709234,96234.0,96232.0,0.30058925]
["bitfinex","BTCUSD",1739455124259,0.155865,96237.0,96232.0,0.30058925]
["bitfinex","BTCUSD",1739455124471,0.00709234,96233.0,96232.0,0.14471725]
["bitfinex","BTCUSD",1739455124660,0.155865,96237.0,96232.0,0.14471725]
["bitfinex","BTCUSD",1739455124894,0.155865,96237.0,96232.0,0.14771725]
["bitfinex","BTCUSD",1739455125103,0.00709234,96236.0,96232.0,0.14771725]
["bitfinex","BTCUSD",1739455125737,0.16296034,96236.0,96232.0,0.15171725]
["bitfinex","BTCUSD",1739455126146,0.16296034,96236.0,96232.0,0.14771725]
["bitfinex","BTCUSD",1739455126351,0.00709234,96236.0,96232.0,0.15271725]
["bitfinex","BTCUSD",1739455126765,0.20781,96242.0,96232.0,0.15271725]
["bitfinex","BTCUSD",1739455126766,0.15586,96240.0,96234.0,0.0805]
["bitfinex","BTCUSD",1739455126981,0.0001065,96248.0,96235.0,0.207824]
["bitfinex","BTCUSD",1739455127208,0.2079035,96248.0,96241.0,0.0809]
["bitfinex","BTCUSD",1739455127398,0.155852,96245.0,96241.0,0.0809]
["bitfinex","BTCUSD",1739455127604,0.0001065,96248.0,96241.0,0.0809]
["bitfinex","BTCUSD",1739455127751,0.155853,96244.0,96241.0,0.0809]
["bitfinex","BTCUSD",1739455127965,0.155857,96242.0,96241.0,0.0809]
["bitfinex","BTCUSD",1739455128613,0.207801,96246.0,96241.0,0.0829]
["bitfinex","BTCUSD",1739455128817,0.155855,96243.0,96241.0,0.0809]
["bitfinex","BTCUSD",1739455129217,0.155855,96243.0,96241.0,0.0819]
["bitfinex","BTCUSD",1739455129422,0.155857,96242.0,96241.0,0.0809]
["bitfinex","BTCUSD",1739455130008,0.155857,96242.0,96241.0,0.0819]
["bitfinex","BTCUSD",1739455130458,0.155857,96242.0,96241.0,0.0809]
["bitfinex","BTCUSD",1739455130701,0.155857,96242.0,96241.0,0.0839]
["bitfinex","BTCUSD",1739455131259,0.0001065,96248.0,96241.0,0.0839]
["bitfinex","BTCUSD",1739455131504,0.155855,96244.0,96241.0,0.0869]
["bitfinex","BTCUSD",1739455132498,0.155852,96245.0,96241.0,0.0839]
["bitfinex","BTCUSD",1739455132730,0.155854,96244.0,96241.0,0.0869]
["bitfinex","BTCUSD",1739455132970,0.0001065,96248.0,96241.0,0.0869]
["bitfinex","BTCUSD",1739455133221,0.0001065,96248.0,96247.0,0.155849]
["bitfinex","BTCUSD",1739455133474,0.0001065,96248.0,96247.0,0.236749]
["bitfinex","BTCUSD",1739455133719,0.0001065,96248.0,96247.0,0.0809]
["bitfinex","BTCUSD",1739455133954,0.0072475,96248.0,96247.0,0.0809]
["bitfinex","BTCUSD",1739455134322,0.1630945,96248.0,96247.0,0.0809]
["bitfinex","BTCUSD",1739455134532,0.0072475,96248.0,96247.0,0.0819]
["bitfinex","BTCUSD",1739455134971,0.0072475,96248.0,96247.0,0.0839]
["bitfinex","BTCUSD",1739455136634,0.1630945,96248.0,96247.0,0.0839]
["bitfinex","BTCUSD",1739455137018,0.162988,96248.0,96247.0,0.0839]
["bitfinex","BTCUSD",1739455137346,0.16179784,96248.0,96247.0,0.0839]
["bitfinex","BTCUSD",1739455137526,0.16179784,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1739455137762,0.15586,96240.0,96239.0,0.0832]
["bitfinex","BTCUSD",1739455138190,0.1618325,96240.0,96239.0,0.0832]
["bitfinex","BTCUSD",1739455138830,0.15587,96234.0,96233.0,0.0799]
["bitfinex","BTCUSD",1739455139042,0.207824,96236.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455139249,0.155871,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455139665,0.16177392,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455139945,0.26427757,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455141012,0.26427757,96233.0,96232.0,0.02111725]
["bitfinex","BTCUSD",1739455141456,0.26427757,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455141891,0.26627757,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455142111,0.26727757,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455142996,0.28791472,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455145334,0.16477392,96233.0,96232.0,0.02011725]
["bitfinex","BTCUSD",1739455145550,0.16477392,96233.0,96232.0,0.09591725]
["bitfinex","BTCUSD",1739455147369,0.16277392,96233.0,96232.0,0.09591725]
["bitfinex","BTCUSD",1739455147628,0.16377392,96233.0,96232.0,0.09591725]
["bitfinex","BTCUSD",1739455147809,0.16277392,96233.0,96232.0,0.09591725]
["bitfinex","BTCUSD",1739455147946,0.16177392,96233.0,96232.0,0.09591725]
["bitfinex","BTCUSD",1739455149802,0.00590292,96233.0,96232.0,0.09174968]
["bitfinex","BTCUSD",1739455150006,0.16277392,96233.0,96232.0,0.09174968]
["bitfinex","BTCUSD",1739455150223,0.156871,96233.0,96232.0,0.09174968]
["bitfinex","BTCUSD",1739455150439,0.16171076,96233.0,96232.0,0.09174968]
["bitfinex","BTCUSD",1739455150849,0.16271076,96233.0,96232.0,0.09174968]
["bitfinex","BTCUSD",1739455151261,0.16171076,96233.0,96232.0,0.09174968]
["bitfinex","BTCUSD",1739455151679,0.16271076,96233.0,96232.0,0.09174968]
["bitfinex","BTCUSD",1739455153148,0.16171076,96233.0,96232.0,0.09174968]
["bitfinex","BTCUSD",1739455153359,0.16271076,96233.0,96232.0,0.09174968]
["bitfinex","BTCUSD",1739455153933,0.16171076,96233.0,96232.0,0.09174968]
["bitfinex","BTCUSD",1739455154374,0.16271076,96233.0,96232.0,0.09174968]
["bitfinex","BTCUSD",1739455163059,0.16171076,96233.0,96232.0,0.09174968]
["bitfinex","BTCUSD",1739455163477,0.16271076,96233.0,96232.0,0.09174968]
["bitfinex","BTCUSD",1739455164009,0.16171076,96233.0,96232.0,0.09174968]
["bitfinex","BTCUSD",1739455164419,0.16181736,96233.0,96232.0,0.09174968]
["bitfinex","BTCUSD",1739455164631,0.00594636,96233.0,96232.0,0.09174968]
["bitfinex","BTCUSD",1739455164835,0.16181736,96233.0,96232.0,0.13864968]
["bitfinex","BTCUSD",1739455165051,0.00594636,96233.0,96232.0,0.13964968]
["bitfinex","BTCUSD",1739455165479,0.1559776,96233.0,96232.0,0.13964968]
["bitfinex","BTCUSD",1739455165714,0.1559776,96233.0,96232.0,0.13864968]
["bitfinex","BTCUSD",1739455165962,0.16181753,96233.0,96232.0,0.13864968]
["bitfinex","BTCUSD",1739455166169,0.16281753,96233.0,96232.0,0.13864968]
["bitfinex","BTCUSD",1739455166372,0.00694653,96233.0,96232.0,0.13864968]
["bitfinex","BTCUSD",1739455166642,0.16181753,96233.0,96232.0,0.13864968]
["bitfinex","BTCUSD",1739455166892,0.16181753,96233.0,96232.0,0.14164968]
["bitfinex","BTCUSD",1739455167298,0.16181753,96233.0,96232.0,0.14464968]
["bitfinex","BTCUSD",1739455167478,0.16181753,96233.0,96232.0,0.13864968]
["bitfinex","BTCUSD",1739455167686,0.16181753,96233.0,96232.0,0.14164968]
["bitfinex","BTCUSD",1739455168244,0.00594653,96233.0,96232.0,0.29752268]
["bitfinex","BTCUSD",1739455168857,0.0001066,96233.0,96232.0,0.29952268]
["bitfinex","BTCUSD",1739455169077,0.01958285,96233.0,96232.0,0.14364968]
["bitfinex","BTCUSD",1739455169349,0.02542278,96233.0,96232.0,0.14164968]
["bitfinex","BTCUSD",1739455169461,0.01958285,96233.0,96232.0,0.14464968]
["bitfinex","BTCUSD",1739455169681,0.02542278,96233.0,96232.0,0.14464968]
["bitfinex","BTCUSD",1739455170162,0.02542278,96233.0,96232.0,0.14164968]
["bitfinex","BTCUSD",1739455170384,0.02542278,96233.0,96232.0,0.14464968]
["bitfinex","BTCUSD",1739455170848,0.01958285,96233.0,96232.0,0.14464968]
["bitfinex","BTCUSD",1739455171089,0.02542278,96233.0,96232.0,0.14464968]
["bitfinex","BTCUSD",1739455173609,0.01958285,96233.0,96232.0,0.14464968]
["bitfinex","BTCUSD",1739455173807,0.02542278,96233.0,96232.0,0.14464968]
["bitfinex","BTCUSD",1739455177506,0.01958285,96233.0,96232.0,0.14464968]
["bitfinex","BTCUSD",1739455177710,0.02545717,96233.0,96232.0,0.14464968]
["bitfinex","BTCUSD",1739455178898,0.01958285,96233.0,96232.0,0.14464968]
["bitfinex","BTCUSD",1739455179140,0.02545717,96233.0,96232.0,0.14464968]
["bitfinex","BTCUSD",1739455179523,0.02545717,96233.0,96232.0,0.30052268]
["bitfinex","BTCUSD",1739455179524,0.01958285,96233.0,96232.0,0.30052268]
["bitfinex","BTCUSD",1739455179880,0.02545717,96233.0,96232.0,0.14464968]
["bitfinex","BTCUSD",1739455181177,0.02545717,96233.0,96232.0,0.30052268]
["bitfinex","BTCUSD",1739455181787,0.01958285,96233.0,96232.0,0.30052268]
["bitfinex","BTCUSD",1739455182194,0.02545717,96233.0,96232.0,0.30052268]
["bitfinex","BTCUSD",1739455183009,0.01958285,96233.0,96232.0,0.30052268]
["bitfinex","BTCUSD",1739455183448,0.02545717,96233.0,96232.0,0.30052268]
["bitfinex","BTCUSD",1739455184075,0.01958285,96233.0,96232.0,0.30052268]
["bitfinex","BTCUSD",1739455184470,0.02545717,96233.0,96232.0,0.30052268]
["bitfinex","BTCUSD",1739455185967,0.01958285,96233.0,96232.0,0.30052268]
["bitfinex","BTCUSD",1739455186178,0.02545717,96233.0,96232.0,0.30052268]
["bitfinex","BTCUSD",1739455186847,0.01958285,96233.0,96232.0,0.30052268]
["bitfinex","BTCUSD",1739455187005,0.01958285,96233.0,96232.0,0.14464968]
["bitfinex","BTCUSD",1739455187202,0.02545717,96233.0,96232.0,0.14464968]
["bitfinex","BTCUSD",1739455188598,0.02545717,96233.0,96232.0,0.09774968]
["bitfinex","BTCUSD",1739455188969,0.02545717,96233.0,96232.0,0.02194968]
["bitfinex","BTCUSD",1739455188970,0.18132817,96233.0,96232.0,0.02194968]
["bitfinex","BTCUSD",1739455189185,0.28383182,96233.0,96232.0,0.02194968]
["bitfinex","BTCUSD",1739455189604,0.155883,96226.0,96225.0,0.00022344]
["bitfinex","BTCUSD",1739455189922,0.16178347,96226.0,96225.0,0.00022344]
["bitfinex","BTCUSD",1739455190558,0.18125972,96226.0,96225.0,0.00022344]
["bitfinex","BTCUSD",1739455191178,0.42570137,96226.0,96225.0,0.00022344]
["bitfinex","BTCUSD",1739455191379,0.48496337,96226.0,96225.0,4.4e-07]
["bitfinex","BTCUSD",1739455191601,0.155899,96216.0,96208.0,0.00022344]
["bitfinex","BTCUSD",1739455191866,0.40840265,96216.0,96208.0,0.00022344]
["bitfinex","BTCUSD",1739455192072,0.42420353,96216.0,96208.0,0.00022344]
["bitfinex","BTCUSD",1739455192279,0.15591,96209.0,96208.0,0.0001838]
["bitfinex","BTCUSD",1739455192494,0.25841365,96209.0,96208.0,0.0001838]
["bitfinex","BTCUSD",1739455192901,0.81265922,96209.0,96208.0,8e-07]
["bitfinex","BTCUSD",1739455193108,0.85159511,96209.0,96208.0,8e-07]
["bitfinex","BTCUSD",1739455193953,0.87292422,96209.0,96208.0,8e-07]
["bitfinex","BTCUSD",1739455194160,1.02562834,96209.0,96208.0,8e-07]
["bitfinex","BTCUSD",1739455194377,0.348923,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455194583,0.45703628,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455195612,0.46103628,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455195828,0.48051253,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455196635,0.45351253,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455196839,0.44351253,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455197049,0.45351253,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455197521,0.77371253,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455197905,0.75971253,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455198140,0.76371253,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455199016,0.35928588,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455199244,0.51120888,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455199469,0.51520888,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455199677,0.50920888,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455200088,0.51520888,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455200295,0.19500888,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455200576,0.18900888,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455200792,0.18100888,96201.0,96200.0,0.0010008]
["bitfinex","BTCUSD",1739455201209,0.28751253,96201.0,96200.0,0.0010008]
["bitfinex","BTCUSD",1739455201415,0.28751253,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455201416,0.28351253,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455201593,0.28451253,96201.0,96200.0,8e-07]
["bitfinex","BTCUSD",1739455202141,0.15,96200.0,96177.0,0.0773]
["bitfinex","BTCUSD",1739455202356,0.15597,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455203253,0.17544625,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455203696,0.17551464,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455204139,0.19042128,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455204605,0.18742128,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455205031,0.18642128,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455205457,0.19042128,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455205899,0.19342128,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455206107,0.29592493,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455206305,0.39842858,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455206734,0.76612493,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455207224,0.76312493,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455207428,0.79004419,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455207636,0.79104419,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455207841,0.81312268,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455208277,0.81612268,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455208873,0.78520342,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455209040,0.78220342,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455209247,0.78020342,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455210246,0.78420342,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455211047,0.78720342,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455211202,0.78020342,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455211405,0.46000342,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455211749,0.47000342,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455211926,0.46600342,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455212164,0.46200342,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455212573,0.46600342,96172.0,96171.0,0.00022344]
["bitfinex","BTCUSD",1739455212781,0.55760342,96172.0,96171.0,4.4e-07]
["bitfinex","BTCUSD",1739455212993,0.55760342,96172.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455212994,0.156001,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455213216,0.75170465,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455213428,0.9642083,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455213641,0.9742083,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455213849,0.87170465,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455214728,0.8911809,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455214939,0.8971809,96153.0,96152.0,0.00122344]
["bitfinex","BTCUSD",1739455215155,0.90167733,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455215362,0.91167733,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455215569,0.91540888,96153.0,96152.0,0.00122344]
["bitfinex","BTCUSD",1739455215775,0.96333507,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455215984,0.94733507,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455216194,1.05983872,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455216409,1.0695056,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455216825,1.6037856,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455217035,1.5967856,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455217247,1.4204546,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455217660,1.31082655,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455217880,1.30982655,96153.0,96152.0,0.00122344]
["bitfinex","BTCUSD",1739455218088,1.24313655,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455218279,1.23313655,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739455218513,1.23913655,96153.0,96152.0,0.00122344]
["bitfinex","BTCUSD",1739455218922,1.23913655,96153.0,96152.0,0.00052937]
["bitfinex","BTCUSD",1739455219130,0.339002,96152.0,96139.0,0.00022386]
["bitfinex","BTCUSD",1739455219334,0.8642093,96152.0,96139.0,0.00022386]
["bitfinex","BTCUSD",1739455219542,0.86941888,96152.0,96139.0,0.00022386]
["bitfinex","BTCUSD",1739455219754,0.156022,96140.0,96139.0,0.00022386]
["bitfinex","BTCUSD",1739455219973,0.26819253,96140.0,96139.0,0.00022386]
["bitfinex","BTCUSD",1739455220404,0.27340211,96140.0,96139.0,0.00022386]
["bitfinex","BTCUSD",1739455220814,0.28113366,96140.0,96139.0,0.00022386]
["bitfinex","BTCUSD",1739455221050,0.28113366,96140.0,96139.0,0.00066385]
["bitfinex","BTCUSD",1739455221258,0.28413366,96140.0,96139.0,0.00066385]
["bitfinex","BTCUSD",1739455221644,0.28613366,96140.0,96139.0,0.00066385]
["bitfinex","BTCUSD",1739455221847,0.3365361,96140.0,96139.0,0.00066385]
["bitfinex","BTCUSD",1739455223945,0.23403245,96140.0,96139.0,0.00066385]
["bitfinex","BTCUSD",1739455224153,0.23403245,96140.0,96139.0,0.08146385]
["bitfinex","BTCUSD",1739455224488,0.23403245,96140.0,96139.0,0.12916385]
["bitfinex","BTCUSD",1739455224899,0.23403245,96140.0,96139.0,0.08146385]
["bitfinex","BTCUSD",1739455225594,0.23203245,96140.0,96139.0,0.08146385]
["bitfinex","BTCUSD",1739455225811,0.20110626,96140.0,96139.0,0.08146385]
["bitfinex","BTCUSD",1739455226240,0.04208426,96140.0,96139.0,0.08146385]
["bitfinex","BTCUSD",1739455226622,0.04508426,96140.0,96139.0,0.28448785]
["bitfinex","BTCUSD",1739455227049,0.03687468,96140.0,96139.0,0.12346385]
["bitfinex","BTCUSD",1739455227430,0.04705221,96140.0,96139.0,0.27948785]
["bitfinex","BTCUSD",1739455227631,0.03987468,96140.0,96139.0,0.12346385]
["bitfinex","BTCUSD",1739455227830,0.03687468,96140.0,96139.0,0.12346385]
["bitfinex","BTCUSD",1739455228042,0.04205221,96140.0,96139.0,0.12446385]
["bitfinex","BTCUSD",1739455230277,0.18067578,96140.0,96139.0,0.12446385]
["bitfinex","BTCUSD",1739455230490,0.18067578,96140.0,96139.0,0.07746385]
["bitfinex","BTCUSD",1739455231127,0.18067578,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1739455231386,0.43317943,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1739455231552,0.156028,96136.0,96135.0,0.00022365]
["bitfinex","BTCUSD",1739455231755,0.156028,96136.0,96135.0,0.0003286]
["bitfinex","BTCUSD",1739455232103,0.16121861,96136.0,96135.0,0.0003286]
["bitfinex","BTCUSD",1739455232721,0.17093154,96136.0,96135.0,0.0003286]
["bitfinex","BTCUSD",1739455232920,0.17193154,96136.0,96135.0,0.0003286]
["bitfinex","BTCUSD",1739455233156,0.17970192,96136.0,96135.0,0.0003286]
["bitfinex","BTCUSD",1739455233338,0.23025944,96136.0,96135.0,0.0003286]
["bitfinex","BTCUSD",1739455233569,0.33276309,96136.0,96135.0,0.0003286]
["bitfinex","BTCUSD",1739455233789,0.33376309,96136.0,96135.0,0.0003286]
["bitfinex","BTCUSD",1739455233997,0.48376309,96136.0,96135.0,0.0003286]
["bitfinex","BTCUSD",1739455234225,0.48276309,96136.0,96135.0,0.0003286]
["bitfinex","BTCUSD",1739455234609,0.48376309,96136.0,96135.0,0.0003286]
["bitfinex","BTCUSD",1739455234860,0.48276309,96136.0,96135.0,0.0003286]
["bitfinex","BTCUSD",1739455235172,0.48376309,96136.0,96135.0,0.0003286]
["bitfinex","BTCUSD",1739455236018,0.156046,96125.0,96124.0,0.0792]
["bitfinex","BTCUSD",1739455236215,0.16575893,96125.0,96124.0,0.0793319]
["bitfinex","BTCUSD",1739455236436,0.17092813,96125.0,96124.0,0.0793319]
["bitfinex","BTCUSD",1739455237647,0.17092813,96125.0,96124.0,0.0833319]
["bitfinex","BTCUSD",1739455237842,0.17869851,96125.0,96124.0,0.0803319]
["bitfinex","BTCUSD",1739455238055,0.22925603,96125.0,96124.0,0.0803319]
["bitfinex","BTCUSD",1739455238280,0.22925603,96125.0,96124.0,0.0833319]
["bitfinex","BTCUSD",1739455238493,0.22925603,96125.0,96124.0,0.0803319]
["bitfinex","BTCUSD",1739455239044,0.22925603,96125.0,96124.0,0.0833319]
["bitfinex","BTCUSD",1739455239329,0.22925603,96125.0,96124.0,0.0823319]
["bitfinex","BTCUSD",1739455239539,0.22925603,96125.0,96124.0,0.0833319]
["bitfinex","BTCUSD",1739455239891,0.22925603,96125.0,96124.0,0.0823319]
["bitfinex","BTCUSD",1739455240310,0.22925603,96125.0,96124.0,0.0833319]
["bitfinex","BTCUSD",1739455240518,0.01057162,96128.0,96124.0,0.0833319]
["bitfinex","BTCUSD",1739455240720,0.156046,96125.0,96124.0,0.0833319]
["bitfinex","BTCUSD",1739455242893,0.156046,96125.0,96124.0,0.0823319]
["bitfinex","BTCUSD",1739455243049,0.156046,96125.0,96124.0,0.0833319]
["bitfinex","BTCUSD",1739455243648,0.156046,96125.0,96124.0,0.0823319]
["bitfinex","BTCUSD",1739455243859,0.156046,96125.0,96124.0,0.0833319]
["bitfinex","BTCUSD",1739455244095,0.208059,96127.0,96124.0,0.0833319]
["bitfinex","BTCUSD",1739455244530,0.156046,96125.0,96124.0,0.0833319]
["bitfinex","BTCUSD",1739455245172,0.156046,96125.0,96124.0,0.0803319]
["bitfinex","BTCUSD",1739455245371,0.156046,96125.0,96124.0,0.0823319]
["bitfinex","BTCUSD",1739455245535,0.156046,96125.0,96124.0,0.0813319]
["bitfinex","BTCUSD",1739455245736,0.156046,96125.0,96124.0,0.0823319]
["bitfinex","BTCUSD",1739455246359,0.01076334,96128.0,96124.0,0.0813319]
["bitfinex","BTCUSD",1739455246583,0.156043,96127.0,96124.0,0.0823319]
["bitfinex","BTCUSD",1739455246783,0.156043,96127.0,96124.0,0.0804386]
["bitfinex","BTCUSD",1739455246989,0.207996,96156.0,96124.0,0.0834386]
["bitfinex","BTCUSD",1739455247198,0.156034,96133.0,96126.0,0.0797]
["bitfinex","BTCUSD",1739455247401,0.156035,96132.0,96126.0,0.0797]
["bitfinex","BTCUSD",1739455247813,0.156037,96131.0,96126.0,0.0797]
["bitfinex","BTCUSD",1739455248302,0.00022408,96140.0,96126.0,0.0797]
["bitfinex","BTCUSD",1739455248586,0.00022408,96140.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739455248860,0.00022408,96140.0,96139.0,0.0831]
["bitfinex","BTCUSD",1739455249311,0.00022408,96140.0,96139.0,0.1311]
["bitfinex","BTCUSD",1739455249586,0.00022408,96140.0,96139.0,0.1321401]
["bitfinex","BTCUSD",1739455249851,0.00022408,96140.0,96139.0,0.1311]
["bitfinex","BTCUSD",1739455250799,0.00022408,96140.0,96139.0,0.1321]
["bitfinex","BTCUSD",1739455251535,0.00022408,96140.0,96139.0,0.1371]
["bitfinex","BTCUSD",1739455252028,0.00022408,96140.0,96139.0,0.1361]
["bitfinex","BTCUSD",1739455252510,0.00022408,96140.0,96139.0,0.297124]
["bitfinex","BTCUSD",1739455253868,0.00022408,96140.0,96139.0,0.1411]
["bitfinex","BTCUSD",1739455255049,0.00022408,96140.0,96139.0,0.297124]
["bitfinex","BTCUSD",1739455258432,0.00022408,96140.0,96139.0,0.1411]
["bitfinex","BTCUSD",1739455258852,0.00022408,96140.0,96139.0,0.297124]
["bitfinex","BTCUSD",1739455262616,0.15624608,96140.0,96139.0,0.0931]
["bitfinex","BTCUSD",1739455262832,0.15624608,96140.0,96139.0,0.01]
["bitfinex","BTCUSD",1739455263382,0.15624608,96140.0,96139.0,0.005]
["bitfinex","BTCUSD",1739455263592,0.15624608,96140.0,96131.0,0.0754]
["bitfinex","BTCUSD",1739455263593,0.156035,96132.0,96131.0,0.0754]
["bitfinex","BTCUSD",1739455264424,0.208032,96139.0,96125.0,0.0788]
["bitfinex","BTCUSD",1739455264583,0.156045,96126.0,96125.0,0.0788]
["bitfinex","BTCUSD",1739455266685,0.156045,96126.0,96125.0,0.0848]
["bitfinex","BTCUSD",1739455267118,0.156045,96126.0,96125.0,0.0788]
["bitfinex","BTCUSD",1739455267359,0.156045,96126.0,96125.0,0.0818]
["bitfinex","BTCUSD",1739455267821,0.156045,96126.0,96125.0,0.0828]
["bitfinex","BTCUSD",1739455268031,0.156045,96126.0,96125.0,0.0848]
["bitfinex","BTCUSD",1739455268239,0.156045,96126.0,96125.0,0.0828]
["bitfinex","BTCUSD",1739455268465,0.208053,96130.0,96125.0,0.0828]
["bitfinex","BTCUSD",1739455268466,0.208051,96130.0,96125.0,0.0828]
["bitfinex","BTCUSD",1739455268685,0.208013,96148.0,96125.0,0.0828]
["bitfinex","BTCUSD",1739455268905,0.156033,96134.0,96126.0,0.0467]
["bitfinex","BTCUSD",1739455269125,0.156033,96134.0,96127.0,0.0817]
["bitfinex","BTCUSD",1739455269337,0.00022408,96140.0,96128.0,0.0817]
["bitfinex","BTCUSD",1739455269554,0.00022408,96140.0,96137.0,0.0817]
["bitfinex","BTCUSD",1739455269966,0.15624708,96140.0,96137.0,0.0817]
["bitfinex","BTCUSD",1739455270182,0.00022408,96140.0,96137.0,0.0817]
["bitfinex","BTCUSD",1739455270390,0.156025,96138.0,96137.0,0.0817]
["bitfinex","BTCUSD",1739455270599,0.156024,96139.0,96137.0,0.0817]
["bitfinex","BTCUSD",1739455270770,0.00322408,96140.0,96137.0,0.0817]
["bitfinex","BTCUSD",1739455270771,0.00222408,96140.0,96137.0,0.0817]
["bitfinex","BTCUSD",1739455271187,0.00322408,96140.0,96137.0,0.0817]
["bitfinex","BTCUSD",1739455271345,0.156024,96139.0,96137.0,0.0817]
["bitfinex","BTCUSD",1739455271780,0.156025,96138.0,96137.0,0.0817]
["bitfinex","BTCUSD",1739455274662,0.16380615,96138.0,96137.0,0.0817]
["bitfinex","BTCUSD",1739455275108,0.00778115,96138.0,96137.0,0.0817]
["bitfinex","BTCUSD",1739455275346,0.00778115,96138.0,96137.0,0.237727]
["bitfinex","BTCUSD",1739455275589,0.00878115,96138.0,96137.0,0.237727]
["bitfinex","BTCUSD",1739455276012,0.00022408,96140.0,96137.0,0.237727]
["bitfinex","BTCUSD",1739455276215,0.00022408,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739455276414,0.00022408,96140.0,96139.0,0.237224]
["bitfinex","BTCUSD",1739455277034,0.00022408,96140.0,96139.0,0.35044935]
["bitfinex","BTCUSD",1739455277242,0.00022408,96140.0,96139.0,0.33972765]
["bitfinex","BTCUSD",1739455278479,0.00022408,96140.0,96139.0,0.237224]
["bitfinex","BTCUSD",1739455278710,0.00122408,96140.0,96139.0,0.241224]
["bitfinex","BTCUSD",1739455279990,0.00122408,96140.0,96139.0,0.246224]
["bitfinex","BTCUSD",1739455280403,0.00122408,96140.0,96139.0,0.0902]
["bitfinex","BTCUSD",1739455280629,0.00122408,96140.0,96139.0,0.246224]
["bitfinex","BTCUSD",1739455283062,0.00122408,96140.0,96139.0,0.0902]
["bitfinex","BTCUSD",1739455283691,0.15724608,96140.0,96139.0,0.0902]
["bitfinex","BTCUSD",1739455283912,0.15724608,96140.0,96139.0,0.009]
["bitfinex","BTCUSD",1739455284750,0.156041,96128.0,96126.0,0.0768]
["bitfinex","BTCUSD",1739455287223,0.157041,96128.0,96127.0,0.00622365]
["bitfinex","BTCUSD",1739455287726,0.157041,96128.0,96127.0,0.00422365]
["bitfinex","BTCUSD",1739455287985,0.158041,96128.0,96127.0,0.01022365]
["bitfinex","BTCUSD",1739455288196,0.157041,96128.0,96127.0,0.00622365]
["bitfinex","BTCUSD",1739455288611,0.158041,96128.0,96127.0,0.01022365]
["bitfinex","BTCUSD",1739455289113,0.157041,96128.0,96127.0,0.00622365]
["bitfinex","BTCUSD",1739455289352,0.156041,96128.0,96127.0,0.00222365]
["bitfinex","BTCUSD",1739455289761,0.156041,96128.0,96127.0,0.00522365]
["bitfinex","BTCUSD",1739455289967,0.156041,96128.0,96127.0,0.00222365]
["bitfinex","BTCUSD",1739455290080,0.156041,96128.0,96127.0,0.00422365]
["bitfinex","BTCUSD",1739455293599,0.25854465,96128.0,96127.0,0.00422365]
["bitfinex","BTCUSD",1739455294628,0.25854465,96128.0,96127.0,0.00222365]
["bitfinex","BTCUSD",1739455294833,0.25876831,96128.0,96127.0,0.00222365]
["bitfinex","BTCUSD",1739455295241,0.43176831,96128.0,96127.0,0.00222365]
["bitfinex","BTCUSD",1739455295464,0.49184786,96128.0,96127.0,0.00222365]
["bitfinex","BTCUSD",1739455296514,0.49184786,96128.0,96127.0,0.00022365]
["bitfinex","BTCUSD",1739455296890,0.49084786,96128.0,96127.0,0.00022365]
["bitfinex","BTCUSD",1739455297322,0.49684786,96128.0,96127.0,0.00022365]
["bitfinex","BTCUSD",1739455297540,0.50184786,96128.0,96127.0,0.00022365]
["bitfinex","BTCUSD",1739455297753,0.49584786,96128.0,96127.0,0.00022365]
["bitfinex","BTCUSD",1739455298193,0.50184786,96128.0,96127.0,0.00022365]
["bitfinex","BTCUSD",1739455298642,0.306046,96125.0,96124.0,2.5e-07]
["bitfinex","BTCUSD",1739455298848,0.43584965,96125.0,96124.0,2.5e-07]
["bitfinex","BTCUSD",1739455299539,0.4436292,96125.0,96124.0,2.5e-07]
["bitfinex","BTCUSD",1739455299999,0.4496292,96125.0,96124.0,0.00100025]
["bitfinex","BTCUSD",1739455300422,0.8817362,96125.0,96124.0,2.5e-07]
["bitfinex","BTCUSD",1739455300638,0.4496292,96125.0,96124.0,0.00100025]
["bitfinex","BTCUSD",1739455300999,0.7149222,96125.0,96124.0,0.00100025]
["bitfinex","BTCUSD",1739455301405,0.6309362,96125.0,96124.0,0.00100025]
["bitfinex","BTCUSD",1739455301608,0.4453292,96125.0,96124.0,0.00100025]
["bitfinex","BTCUSD",1739455301811,0.4523292,96125.0,96124.0,0.00100025]
["bitfinex","BTCUSD",1739455302834,0.4463292,96125.0,96124.0,2.5e-07]
["bitfinex","BTCUSD",1739455303037,0.4533292,96125.0,96124.0,2.5e-07]
["bitfinex","BTCUSD",1739455303667,0.4463292,96125.0,96124.0,2.5e-07]
["bitfinex","BTCUSD",1739455303864,0.4533292,96125.0,96124.0,2.5e-07]
["bitfinex","BTCUSD",1739455304219,0.52237959,96125.0,96124.0,2.5e-07]
["bitfinex","BTCUSD",1739455304423,0.53667959,96125.0,96124.0,2.5e-07]
["bitfinex","BTCUSD",1739455304640,0.58347959,96125.0,96124.0,2.5e-07]
["bitfinex","BTCUSD",1739455305279,0.60287771,96125.0,96124.0,2.5e-07]
["bitfinex","BTCUSD",1739455306173,0.59857771,96125.0,96124.0,2.5e-07]
["bitfinex","BTCUSD",1739455306389,0.52952732,96125.0,96124.0,2.5e-07]
["bitfinex","BTCUSD",1739455309588,0.156067,96112.0,96111.0,0.00062365]
["bitfinex","BTCUSD",1739455309795,0.43157065,96112.0,96111.0,0.00075575]
["bitfinex","BTCUSD",1739455310699,0.4393502,96112.0,96111.0,0.00075575]
["bitfinex","BTCUSD",1739455310978,0.46374832,96112.0,96111.0,0.00075575]
["bitfinex","BTCUSD",1739455311120,0.46845033,96112.0,96111.0,0.00075575]
["bitfinex","BTCUSD",1739455311320,0.47145033,96112.0,96111.0,0.00075575]
["bitfinex","BTCUSD",1739455311544,0.47645033,96112.0,96111.0,0.00075575]
["bitfinex","BTCUSD",1739455311906,0.47645033,96112.0,96103.0,0.00022365]
["bitfinex","BTCUSD",1739455311907,0.15608,96104.0,96103.0,0.00022365]
["bitfinex","BTCUSD",1739455312082,0.25858365,96104.0,96103.0,0.0003557]
["bitfinex","BTCUSD",1739455312334,0.43158365,96104.0,96103.0,0.0003557]
["bitfinex","BTCUSD",1739455312541,0.329085,96101.0,96097.0,0.0017]
["bitfinex","BTCUSD",1739455312754,0.43158865,96101.0,96100.0,0.00048043]
["bitfinex","BTCUSD",1739455313766,0.49177376,96101.0,96100.0,0.00048043]
["bitfinex","BTCUSD",1739455314153,0.49777376,96101.0,96100.0,0.00048043]
["bitfinex","BTCUSD",1739455314563,0.50555331,96101.0,96100.0,0.00048043]
["bitfinex","BTCUSD",1739455314990,0.50355331,96101.0,96100.0,0.00048043]
["bitfinex","BTCUSD",1739455316206,0.50955331,96101.0,96100.0,0.00048043]
["bitfinex","BTCUSD",1739455316814,0.50355331,96101.0,96100.0,0.00048043]
["bitfinex","BTCUSD",1739455317030,0.47846833,96101.0,96100.0,0.00048043]
["bitfinex","BTCUSD",1739455317229,0.47446833,96101.0,96100.0,0.00048043]
["bitfinex","BTCUSD",1739455317637,0.47146833,96101.0,96100.0,0.00048043]
["bitfinex","BTCUSD",1739455317844,0.47746833,96101.0,96100.0,0.00048043]
["bitfinex","BTCUSD",1739455318064,0.45446833,96101.0,96100.0,0.00048043]
["bitfinex","BTCUSD",1739455318311,0.45846833,96101.0,96100.0,0.00048043]
["bitfinex","BTCUSD",1739455318514,0.45846833,96101.0,96100.0,0.07768043]
["bitfinex","BTCUSD",1739455318877,0.45146833,96101.0,96100.0,0.07778693]
["bitfinex","BTCUSD",1739455319049,0.45146833,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455319050,0.19896468,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455319253,0.19296468,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455319455,0.19896468,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455319951,0.19296468,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455320340,0.19996468,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455320546,0.19596468,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455320742,0.19296468,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455320992,0.19496468,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455321196,0.16686455,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455321540,0.16786455,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455321953,0.01177955,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455322594,0.16786455,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455323239,0.00777955,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455323446,0.16386455,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455323689,0.16786455,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455323895,0.16686455,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455324104,0.16386455,96101.0,96100.0,0.12648693]
["bitfinex","BTCUSD",1739455324353,0.16386455,96101.0,96100.0,0.12848693]
["bitfinex","BTCUSD",1739455325765,0.2663682,96101.0,96100.0,0.00258693]
["bitfinex","BTCUSD",1739455326035,0.4163682,96101.0,96100.0,0.00258693]
["bitfinex","BTCUSD",1739455326463,0.4163682,96101.0,96100.0,0.00058693]
["bitfinex","BTCUSD",1739455326870,0.4293682,96101.0,96100.0,0.00058693]
["bitfinex","BTCUSD",1739455327084,0.4463682,96101.0,96100.0,0.00058693]
["bitfinex","BTCUSD",1739455327280,1.86333785,96101.0,96100.0,9.3e-07]
["bitfinex","BTCUSD",1739455327482,0.156123,96078.0,96077.0,0.08322194]
["bitfinex","BTCUSD",1739455327882,0.15,96079.0,96076.0,0.08]
["bitfinex","BTCUSD",1739455328059,0.156128,96075.0,96068.0,0.0785]
["bitfinex","BTCUSD",1739455328261,0.28163165,96075.0,96068.0,0.0785]
["bitfinex","BTCUSD",1739455328984,0.29137455,96075.0,96068.0,0.0785]
["bitfinex","BTCUSD",1739455329502,0.31086289,96075.0,96068.0,0.0785]
["bitfinex","BTCUSD",1739455329874,0.31864244,96075.0,96068.0,0.0785]
["bitfinex","BTCUSD",1739455330299,0.32664244,96075.0,96068.0,0.0785]
["bitfinex","BTCUSD",1739455330730,0.57914609,96075.0,96060.0,0.0758]
["bitfinex","BTCUSD",1739455331592,0.46864244,96075.0,96060.0,0.0758]
["bitfinex","BTCUSD",1739455331792,0.44564244,96075.0,96060.0,0.0758]
["bitfinex","BTCUSD",1739455332116,0.44564244,96075.0,96074.0,0.07662386]
["bitfinex","BTCUSD",1739455332117,0.19313879,96075.0,96074.0,0.07662386]
["bitfinex","BTCUSD",1739455332298,0.18339589,96075.0,96074.0,0.07662386]
["bitfinex","BTCUSD",1739455332718,0.02726789,96075.0,96074.0,0.07662386]
["bitfinex","BTCUSD",1739455332890,0.03426789,96075.0,96074.0,0.07662386]
["bitfinex","BTCUSD",1739455333070,0.03926789,96075.0,96074.0,0.12222386]
["bitfinex","BTCUSD",1739455333274,0.19539589,96075.0,96074.0,0.12222386]
["bitfinex","BTCUSD",1739455333483,0.18839589,96075.0,96074.0,0.12222386]
["bitfinex","BTCUSD",1739455333711,0.19239589,96075.0,96074.0,0.12222386]
["bitfinex","BTCUSD",1739455333913,0.18739589,96075.0,96074.0,0.12222386]
["bitfinex","BTCUSD",1739455334368,0.18439589,96075.0,96074.0,0.12222386]
["bitfinex","BTCUSD",1739455334576,0.18539589,96075.0,96074.0,0.12222386]
["bitfinex","BTCUSD",1739455334766,0.16590755,96075.0,96074.0,0.12222386]
["bitfinex","BTCUSD",1739455337182,0.00977955,96075.0,96074.0,0.12222386]
["bitfinex","BTCUSD",1739455337399,0.19509079,96075.0,96074.0,0.12222386]
["bitfinex","BTCUSD",1739455337907,0.19309079,96075.0,96074.0,0.12222386]
["bitfinex","BTCUSD",1739455338707,0.18336309,96075.0,96074.0,0.12222386]
["bitfinex","BTCUSD",1739455338927,0.18336309,96075.0,96074.0,0.07662386]
["bitfinex","BTCUSD",1739455340147,0.18436309,96075.0,96074.0,0.07662386]
["bitfinex","BTCUSD",1739455340382,0.18436309,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455340745,0.18336309,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455340964,0.44659616,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455341438,0.46959616,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455342460,0.46859616,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455343267,0.47059616,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455343699,0.47459616,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455344219,0.50171964,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455344385,0.50571964,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455344784,0.48271964,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455347918,0.34181209,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455348119,0.49794009,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455349250,0.47494009,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455349504,0.47494009,96075.0,96074.0,0.07702386]
["bitfinex","BTCUSD",1739455351188,0.49794009,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455352264,0.47494009,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455353309,0.46521067,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455353721,0.43408719,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455353972,0.43208719,96075.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455354187,0.02345554,96075.0,96074.0,0.08092386]
["bitfinex","BTCUSD",1739455354778,0.17958354,96075.0,96074.0,0.08092386]
["bitfinex","BTCUSD",1739455354962,0.17558354,96075.0,96074.0,0.08092386]
["bitfinex","BTCUSD",1739455355180,0.159128,96075.0,96074.0,0.08092386]
["bitfinex","BTCUSD",1739455355913,0.156128,96075.0,96074.0,0.08092386]
["bitfinex","BTCUSD",1739455356135,0.159128,96075.0,96074.0,0.08092386]
["bitfinex","BTCUSD",1739455358111,0.15635187,96075.0,96074.0,0.08092386]
["bitfinex","BTCUSD",1739455358321,0.15935187,96075.0,96074.0,0.08092386]
["bitfinex","BTCUSD",1739455358779,0.15635187,96075.0,96074.0,0.08092386]
["bitfinex","BTCUSD",1739455359954,0.15835187,96075.0,96074.0,0.08092386]
["bitfinex","BTCUSD",1739455360182,0.00222387,96075.0,96074.0,0.08092386]
["bitfinex","BTCUSD",1739455360380,0.00222387,96075.0,96074.0,0.12642386]
["bitfinex","BTCUSD",1739455360381,0.15835187,96075.0,96074.0,0.12642386]
["bitfinex","BTCUSD",1739455360629,0.02171028,96075.0,96074.0,0.28255286]
["bitfinex","BTCUSD",1739455361336,0.00022387,96103.0,96080.0,0.14534996]
["bitfinex","BTCUSD",1739455361538,0.156096,96095.0,96083.0,0.08]
["bitfinex","BTCUSD",1739455361662,0.156104,96090.0,96084.0,0.08]
["bitfinex","BTCUSD",1739455361863,0.15611,96087.0,96084.0,0.08]
["bitfinex","BTCUSD",1739455362073,0.208125,96096.0,96084.0,0.08]
["bitfinex","BTCUSD",1739455362278,0.156109,96087.0,96084.0,0.08]
["bitfinex","BTCUSD",1739455362522,0.156103,96090.0,96084.0,0.08]
["bitfinex","BTCUSD",1739455362726,0.00222387,96097.0,96084.0,0.08]
["bitfinex","BTCUSD",1739455362950,0.156109,96087.0,96084.0,0.08]
["bitfinex","BTCUSD",1739455363353,0.20814,96089.0,96084.0,0.08]
["bitfinex","BTCUSD",1739455363564,0.00022387,96097.0,96084.0,0.08]
["bitfinex","BTCUSD",1739455363772,0.00022387,96097.0,96084.0,0.0755]
["bitfinex","BTCUSD",1739455363983,0.00022387,96097.0,96082.0,0.0455]
["bitfinex","BTCUSD",1739455363984,0.00022387,96097.0,96085.0,0.0755]
["bitfinex","BTCUSD",1739455364195,0.15611,96086.0,96085.0,0.0755]
["bitfinex","BTCUSD",1739455364398,0.01081501,96097.0,96085.0,0.0755]
["bitfinex","BTCUSD",1739455364603,0.156105,96089.0,96085.0,0.0755]
["bitfinex","BTCUSD",1739455364809,0.156106,96088.0,96085.0,0.0755]
["bitfinex","BTCUSD",1739455365010,0.15611,96086.0,96085.0,0.0755]
["bitfinex","BTCUSD",1739455365424,0.15611,96086.0,96085.0,0.0755]
["bitfinex","BTCUSD",1739455365903,0.15611,96086.0,96085.0,0.0765]
["bitfinex","BTCUSD",1739455366415,0.15611,96086.0,96085.0,0.0755]
["bitfinex","BTCUSD",1739455366890,0.16583501,96086.0,96085.0,0.0775]
["bitfinex","BTCUSD",1739455367066,0.00972501,96086.0,96085.0,0.0775]
["bitfinex","BTCUSD",1739455367270,0.16583501,96086.0,96085.0,0.0775]
["bitfinex","BTCUSD",1739455367413,0.00972501,96086.0,96085.0,0.0775]
["bitfinex","BTCUSD",1739455367846,0.00022387,96097.0,96085.0,0.0775]
["bitfinex","BTCUSD",1739455368059,0.156106,96089.0,96085.0,0.0775]
["bitfinex","BTCUSD",1739455368298,0.208135,96092.0,96085.0,0.0775]
["bitfinex","BTCUSD",1739455368494,0.00022387,96097.0,96085.0,0.0775]
["bitfinex","BTCUSD",1739455368753,0.00022387,96097.0,96085.0,0.0755]
["bitfinex","BTCUSD",1739455368754,0.156107,96088.0,96085.0,0.0755]
["bitfinex","BTCUSD",1739455368953,0.15611,96086.0,96085.0,0.0755]
["bitfinex","BTCUSD",1739455369339,0.156108,96087.0,96085.0,0.0755]
["bitfinex","BTCUSD",1739455369540,0.156106,96089.0,96085.0,0.0755]
["bitfinex","BTCUSD",1739455369698,0.208138,96091.0,96085.0,0.0755]
["bitfinex","BTCUSD",1739455370113,0.208138,96091.0,96085.0,0.0765]
["bitfinex","BTCUSD",1739455370317,0.00022387,96097.0,96085.0,0.0765]
["bitfinex","BTCUSD",1739455370532,0.15611,96086.0,96085.0,0.0765]
["bitfinex","BTCUSD",1739455371375,0.15611,96086.0,96085.0,0.0755]
["bitfinex","BTCUSD",1739455371579,0.156126,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455372195,0.156126,96076.0,96075.0,0.0774066]
["bitfinex","BTCUSD",1739455372595,0.16584893,96076.0,96075.0,0.0774066]
["bitfinex","BTCUSD",1739455373631,0.156126,96076.0,96075.0,0.0774066]
["bitfinex","BTCUSD",1739455374264,0.01594488,96076.0,96075.0,0.0774066]
["bitfinex","BTCUSD",1739455374848,0.01794488,96076.0,96075.0,0.0774066]
["bitfinex","BTCUSD",1739455375267,0.17207088,96076.0,96075.0,0.0774066]
["bitfinex","BTCUSD",1739455375712,0.17507088,96076.0,96075.0,0.0774066]
["bitfinex","BTCUSD",1739455376075,0.17207088,96076.0,96075.0,0.0774066]
["bitfinex","BTCUSD",1739455376478,0.17407088,96076.0,96075.0,0.0774066]
["bitfinex","BTCUSD",1739455377293,0.01794488,96076.0,96075.0,0.2833346]
["bitfinex","BTCUSD",1739455377828,0.01594488,96076.0,96075.0,0.1272066]
["bitfinex","BTCUSD",1739455378051,0.17207088,96076.0,96075.0,0.1272066]
["bitfinex","BTCUSD",1739455378251,0.17207088,96076.0,96075.0,0.1282066]
["bitfinex","BTCUSD",1739455378665,0.01594488,96076.0,96075.0,0.2843346]
["bitfinex","BTCUSD",1739455379343,0.02567566,96076.0,96075.0,0.2843346]
["bitfinex","BTCUSD",1739455380238,0.02567566,96076.0,96075.0,0.1282066]
["bitfinex","BTCUSD",1739455380442,0.01594488,96076.0,96075.0,0.1282066]
["bitfinex","BTCUSD",1739455380650,0.01594488,96076.0,96075.0,0.2843346]
["bitfinex","BTCUSD",1739455381533,0.01594488,96076.0,96075.0,0.2833346]
["bitfinex","BTCUSD",1739455381735,0.01594488,96076.0,96075.0,0.1272066]
["bitfinex","BTCUSD",1739455381960,0.01594488,96076.0,96075.0,0.1282066]
["bitfinex","BTCUSD",1739455382162,0.01594488,96076.0,96075.0,0.2843346]
["bitfinex","BTCUSD",1739455382367,0.156113,96084.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739455382565,0.156115,96083.0,96075.0,0.1282066]
["bitfinex","BTCUSD",1739455382801,0.156126,96076.0,96075.0,0.1282066]
["bitfinex","BTCUSD",1739455383227,0.3202,96096.0,96075.0,0.1282066]
["bitfinex","BTCUSD",1739455383430,0.00973856,96076.0,96075.0,0.1282066]
["bitfinex","BTCUSD",1739455384172,0.00973856,96076.0,96075.0,0.1272066]
["bitfinex","BTCUSD",1739455384367,0.16586456,96076.0,96075.0,0.0774066]
["bitfinex","BTCUSD",1739455385307,0.17365764,96076.0,96075.0,0.0784066]
["bitfinex","BTCUSD",1739455387012,0.22431565,96076.0,96075.0,0.0784066]
["bitfinex","BTCUSD",1739455389196,0.06818965,96076.0,96075.0,0.0784066]
["bitfinex","BTCUSD",1739455389989,0.22431565,96076.0,96075.0,0.0784066]
["bitfinex","BTCUSD",1739455390704,0.22431565,96076.0,96075.0,0.0011066]
["bitfinex","BTCUSD",1739455391119,0.22431565,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455391466,0.06818965,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455391784,0.22431565,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455392591,0.22431565,96076.0,96075.0,0.0011066]
["bitfinex","BTCUSD",1739455393875,0.22431565,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455397474,0.3268193,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455398537,0.3308193,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455398738,0.3318193,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455399075,0.22831565,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455399537,0.04101549,96076.0,96075.0,0.0764066]
["bitfinex","BTCUSD",1739455399740,0.04101549,96076.0,96075.0,0.1253066]
["bitfinex","BTCUSD",1739455400051,0.19714149,96076.0,96075.0,0.1253066]
["bitfinex","BTCUSD",1739455400255,0.19314149,96076.0,96075.0,0.0764066]
["bitfinex","BTCUSD",1739455400659,0.19414149,96076.0,96075.0,0.0764066]
["bitfinex","BTCUSD",1739455401444,0.19314149,96076.0,96075.0,0.0764066]
["bitfinex","BTCUSD",1739455401826,0.19314149,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455402033,0.32685754,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455403598,0.32785754,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455403972,0.32685754,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455404386,0.33085754,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455404589,0.33185754,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455404800,0.32685754,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455405003,0.22535389,96076.0,96075.0,0.0829066]
["bitfinex","BTCUSD",1739455405217,0.22935389,96076.0,96075.0,0.0829066]
["bitfinex","BTCUSD",1739455405421,0.22835389,96076.0,96075.0,0.0829066]
["bitfinex","BTCUSD",1739455406354,0.19314149,96076.0,96075.0,0.0829066]
["bitfinex","BTCUSD",1739455406521,0.19714149,96076.0,96075.0,0.0829066]
["bitfinex","BTCUSD",1739455407102,0.19314149,96076.0,96075.0,0.0829066]
["bitfinex","BTCUSD",1739455407345,0.19414149,96076.0,96075.0,0.0829066]
["bitfinex","BTCUSD",1739455408414,0.18634841,96076.0,96075.0,0.0829066]
["bitfinex","BTCUSD",1739455408645,0.16686456,96076.0,96075.0,0.0829066]
["bitfinex","BTCUSD",1739455410114,0.16608822,96076.0,96075.0,0.0829066]
["bitfinex","BTCUSD",1739455410321,0.16708822,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455410741,0.16608822,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455410950,0.15634966,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455411375,0.25885331,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455412598,0.20072788,96078.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455412799,0.30323153,96078.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455413042,0.156126,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455413435,0.16588048,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455413627,0.17288048,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455414027,0.17488048,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455414237,0.17288048,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455414432,0.16588048,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455414635,0.16888048,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455415004,0.18838945,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455415413,0.18538945,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455415824,0.19138945,96076.0,96075.0,0.0001066]
["bitfinex","BTCUSD",1739455416061,0.03526345,96076.0,96075.0,0.0828066]
["bitfinex","BTCUSD",1739455416267,0.02926345,96076.0,96075.0,0.2389346]
["bitfinex","BTCUSD",1739455416480,0.02926345,96076.0,96075.0,0.34143825]
["bitfinex","BTCUSD",1739455416699,0.03526345,96076.0,96075.0,0.34143825]
["bitfinex","BTCUSD",1739455417415,0.03126345,96076.0,96075.0,0.34143825]
["bitfinex","BTCUSD",1739455417907,0.00975448,96076.0,96075.0,0.34143825]
["bitfinex","BTCUSD",1739455418147,0.01175448,96076.0,96075.0,0.34143825]
["bitfinex","BTCUSD",1739455418408,0.00022387,96083.0,96075.0,0.18531025]
["bitfinex","BTCUSD",1739455418671,0.00022387,96083.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739455418938,0.156124,96078.0,96075.0,0.18531025]
["bitfinex","BTCUSD",1739455419100,0.156121,96080.0,96075.0,0.18531025]
["bitfinex","BTCUSD",1739455419301,0.0097472,96077.0,96075.0,0.18531025]
["bitfinex","BTCUSD",1739455419909,0.156126,96076.0,96075.0,0.0828066]
["bitfinex","BTCUSD",1739455420369,0.0097472,96077.0,96075.0,0.0868066]
["bitfinex","BTCUSD",1739455420571,0.1756202,96076.0,96075.0,0.0868066]
["bitfinex","BTCUSD",1739455420946,0.1853674,96076.0,96075.0,0.0868066]
["bitfinex","BTCUSD",1739455421149,0.0292414,96076.0,96075.0,0.0868066]
["bitfinex","BTCUSD",1739455421565,0.0292414,96076.0,96075.0,0.34543825]
["bitfinex","BTCUSD",1739455421964,0.0302414,96076.0,96075.0,0.34143825]
["bitfinex","BTCUSD",1739455422378,0.0302414,96076.0,96075.0,0.34443825]
["bitfinex","BTCUSD",1739455422733,0.0302414,96076.0,96075.0,0.34143825]
["bitfinex","BTCUSD",1739455423183,0.0302414,96076.0,96075.0,0.34443825]
["bitfinex","BTCUSD",1739455423769,0.0204942,96076.0,96075.0,0.34443825]
["bitfinex","BTCUSD",1739455423981,0.0204942,96076.0,96075.0,0.54263825]
["bitfinex","BTCUSD",1739455424195,0.00022387,96086.0,96082.0,0.437016]
["bitfinex","BTCUSD",1739455424357,0.00022387,96086.0,96082.0,0.53951965]
["bitfinex","BTCUSD",1739455424755,0.00022387,96086.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739455424965,0.00022387,96086.0,96085.0,0.38655505]
["bitfinex","BTCUSD",1739455425161,0.00022387,96086.0,96085.0,0.38551465]
["bitfinex","BTCUSD",1739455425431,0.208069,96122.0,96096.0,0.282993]
["bitfinex","BTCUSD",1739455425659,0.208095,96110.0,96096.0,0.38549665]
["bitfinex","BTCUSD",1739455425860,0.208082,96116.0,96096.0,0.38549665]
["bitfinex","BTCUSD",1739455426062,0.528281,96117.0,96096.0,0.38549665]
["bitfinex","BTCUSD",1739455426194,0.208093,96111.0,96096.0,0.38549665]
["bitfinex","BTCUSD",1739455426397,0.156071,96110.0,96096.0,0.38549665]
["bitfinex","BTCUSD",1739455426990,0.156069,96112.0,96096.0,0.38549665]
["bitfinex","BTCUSD",1739455427194,0.156068,96112.0,96096.0,0.38549665]
["bitfinex","BTCUSD",1739455427577,0.156064,96115.0,96096.0,0.38549665]
["bitfinex","BTCUSD",1739455427786,0.156065,96114.0,96096.0,0.38549665]
["bitfinex","BTCUSD",1739455427987,0.156068,96112.0,96096.0,0.38549665]
["bitfinex","BTCUSD",1739455428213,0.15607,96111.0,96096.0,0.38549665]
["bitfinex","BTCUSD",1739455428718,0.00122387,96097.0,96096.0,0.39149665]
["bitfinex","BTCUSD",1739455429057,0.00022387,96097.0,96096.0,0.22940365]
["bitfinex","BTCUSD",1739455429444,0.00222387,96097.0,96096.0,0.24040365]
["bitfinex","BTCUSD",1739455429873,0.00122387,96097.0,96096.0,0.23440365]
["bitfinex","BTCUSD",1739455430289,0.00222387,96097.0,96096.0,0.24040365]
["bitfinex","BTCUSD",1739455430678,0.00222387,96097.0,96096.0,0.39040365]
["bitfinex","BTCUSD",1739455431175,0.00090231,96097.0,96096.0,0.40040365]
["bitfinex","BTCUSD",1739455431388,7e-08,96101.0,96100.0,0.327287]
["bitfinex","BTCUSD",1739455431597,0.02666667,96124.0,96100.0,0.327287]
["bitfinex","BTCUSD",1739455431598,0.02666667,96124.0,96123.0,0.27735]
["bitfinex","BTCUSD",1739455431833,0.0267809,96124.0,96123.0,0.37985365]
["bitfinex","BTCUSD",1739455433168,0.0317809,96124.0,96123.0,0.37985365]
["bitfinex","BTCUSD",1739455433368,0.0267809,96124.0,96123.0,0.37985365]
["bitfinex","BTCUSD",1739455433705,0.0267809,96124.0,96123.0,0.38285365]
["bitfinex","BTCUSD",1739455433906,0.0277809,96124.0,96123.0,0.38885365]
["bitfinex","BTCUSD",1739455434353,0.0278874,96124.0,96123.0,0.38885365]
["bitfinex","BTCUSD",1739455434915,0.0278874,96124.0,96123.0,0.38585365]
["bitfinex","BTCUSD",1739455435338,0.0278874,96124.0,96123.0,0.39185365]
["bitfinex","BTCUSD",1739455437468,0.0278874,96124.0,96123.0,0.54185365]
["bitfinex","BTCUSD",1739455442000,0.0278874,96124.0,96123.0,0.87355365]
["bitfinex","BTCUSD",1739455442403,0.0070814,96124.0,96123.0,0.88355365]
["bitfinex","BTCUSD",1739455442668,0.00022408,96140.0,96126.0,0.448445]
["bitfinex","BTCUSD",1739455442803,0.00022408,96140.0,96126.0,0.55094865]
["bitfinex","BTCUSD",1739455443005,0.00022408,96140.0,96126.0,0.57394865]
["bitfinex","BTCUSD",1739455443214,0.00022408,96140.0,96126.0,0.56394865]
["bitfinex","BTCUSD",1739455443682,0.00022408,96140.0,96126.0,0.57394865]
["bitfinex","BTCUSD",1739455444117,0.00022408,96140.0,96126.0,0.54594865]
["bitfinex","BTCUSD",1739455444282,0.00022408,96140.0,96126.0,0.55594865]
["bitfinex","BTCUSD",1739455444513,0.00022408,96140.0,96126.0,0.55994865]
["bitfinex","BTCUSD",1739455445890,0.00022408,96140.0,96126.0,0.54994865]
["bitfinex","BTCUSD",1739455446738,0.00022408,96140.0,96126.0,0.53994865]
["bitfinex","BTCUSD",1739455446958,0.00022408,96140.0,96126.0,0.23390365]
["bitfinex","BTCUSD",1739455447148,0.208041,96135.0,96126.0,0.11150365]
["bitfinex","BTCUSD",1739455447328,0.15604,96129.0,96126.0,0.11150365]
["bitfinex","BTCUSD",1739455447529,0.208043,96134.0,96126.0,0.11150365]
["bitfinex","BTCUSD",1739455447919,0.156041,96129.0,96126.0,0.11150365]
["bitfinex","BTCUSD",1739455448130,0.15626666,96127.0,96126.0,0.005]
["bitfinex","BTCUSD",1739455448313,0.15626666,96127.0,96126.0,0.009]
["bitfinex","BTCUSD",1739455448963,0.15626666,96127.0,96126.0,0.004]
["bitfinex","BTCUSD",1739455449166,0.156048,96124.0,96123.0,0.00022365]
["bitfinex","BTCUSD",1739455449579,0.16672557,96124.0,96123.0,0.00022365]
["bitfinex","BTCUSD",1739455449993,0.156048,96124.0,96123.0,0.00022365]
["bitfinex","BTCUSD",1739455450208,0.00022366,96127.0,96123.0,0.00022365]
["bitfinex","BTCUSD",1739455450420,0.15626666,96127.0,96123.0,0.00022365]
["bitfinex","BTCUSD",1739455450624,0.00022366,96127.0,96123.0,0.00022365]
["bitfinex","BTCUSD",1739455450811,0.00022366,96127.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739455451043,0.00022366,96127.0,96126.0,0.25958886]
["bitfinex","BTCUSD",1739455451269,0.00022366,96127.0,96126.0,0.25854865]
["bitfinex","BTCUSD",1739455452420,0.00022366,96127.0,96123.0,0.00022365]
["bitfinex","BTCUSD",1739455452642,0.15626666,96127.0,96126.0,0.005]
["bitfinex","BTCUSD",1739455452878,0.17681452,96128.0,96126.0,0.009]
["bitfinex","BTCUSD",1739455453119,0.156043,96127.0,96126.0,0.005]
["bitfinex","BTCUSD",1739455453993,0.156039,96130.0,96126.0,0.005]
["bitfinex","BTCUSD",1739455454226,0.00022408,96140.0,96126.0,0.005]
["bitfinex","BTCUSD",1739455454427,0.15604,96129.0,96126.0,0.005]
["bitfinex","BTCUSD",1739455454655,0.15604,96129.0,96123.0,0.00022365]
["bitfinex","BTCUSD",1739455454864,0.208034,96138.0,96123.0,0.00022365]
["bitfinex","BTCUSD",1739455455018,0.156041,96128.0,96123.0,0.00022365]
["bitfinex","BTCUSD",1739455455613,0.15604,96129.0,96123.0,0.00022365]
["bitfinex","BTCUSD",1739455455832,0.00022408,96140.0,96123.0,0.00022365]
["bitfinex","BTCUSD",1739455456037,0.156032,96135.0,96127.0,0.156042]
["bitfinex","BTCUSD",1739455456237,0.00022408,96140.0,96124.0,0.231747]
["bitfinex","BTCUSD",1739455456448,0.00022408,96140.0,96124.0,0.0757]
["bitfinex","BTCUSD",1739455456617,0.208032,96139.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739455456860,0.156032,96135.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739455457314,0.208025,96142.0,96131.0,0.156036]
["bitfinex","BTCUSD",1739455457553,0.156027,96138.0,96131.0,0.156036]
["bitfinex","BTCUSD",1739455457799,0.156028,96137.0,96129.0,0.156038]
["bitfinex","BTCUSD",1739455458290,0.15603,96136.0,96128.0,0.208054]
["bitfinex","BTCUSD",1739455458506,0.01046199,96143.0,96128.0,0.208054]
["bitfinex","BTCUSD",1739455458921,0.208014,96147.0,96124.0,0.283762]
["bitfinex","BTCUSD",1739455458922,0.208014,96147.0,96129.0,0.15604]
["bitfinex","BTCUSD",1739455459134,0.156029,96136.0,96129.0,0.15604]
["bitfinex","BTCUSD",1739455460032,0.156029,96136.0,96129.0,0.15704]
["bitfinex","BTCUSD",1739455460459,0.21841963,96147.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739455460603,0.156028,96137.0,96129.0,0.15704]
["bitfinex","BTCUSD",1739455460997,0.156029,96136.0,96129.0,0.15904]
["bitfinex","BTCUSD",1739455461215,0.156029,96136.0,96129.0,0.15804]
["bitfinex","BTCUSD",1739455461440,0.15603,96135.0,96129.0,0.003]
["bitfinex","BTCUSD",1739455461862,0.208035,96138.0,96129.0,0.003]
["bitfinex","BTCUSD",1739455462043,0.01040563,96147.0,96129.0,0.003]
["bitfinex","BTCUSD",1739455462244,0.208004,96152.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739455462570,0.156024,96139.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739455462727,0.208004,96152.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739455462921,0.156027,96137.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739455463124,0.16834996,96160.0,96129.0,0.002]
["bitfinex","BTCUSD",1739455463125,0.14534996,96150.0,96129.0,0.002]
["bitfinex","BTCUSD",1739455463591,0.156029,96136.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739455463735,0.156038,96130.0,96129.0,0.002]
["bitfinex","BTCUSD",1739455463934,0.3202,96148.0,96129.0,0.002]
["bitfinex","BTCUSD",1739455464178,0.156026,96138.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739455464382,0.3202,96148.0,96123.0,0.20828765]
["bitfinex","BTCUSD",1739455464555,0.156031,96135.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739455464770,0.156034,96133.0,96126.0,0.156045]
["bitfinex","BTCUSD",1739455466007,0.208016,96146.0,96126.0,0.002]
["bitfinex","BTCUSD",1739455466207,0.156034,96133.0,96126.0,0.002]
["bitfinex","BTCUSD",1739455466530,0.208041,96135.0,96126.0,0.002]
["bitfinex","BTCUSD",1739455466748,0.3202,96148.0,96126.0,0.002]
["bitfinex","BTCUSD",1739455466953,0.01041861,96147.0,96126.0,0.00304016]
["bitfinex","BTCUSD",1739455467095,0.3202,96148.0,96126.0,0.00304016]
["bitfinex","BTCUSD",1739455467292,0.156021,96141.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739455467501,0.156021,96141.0,96126.0,0.002]
["bitfinex","BTCUSD",1739455467502,0.3202,96148.0,96135.0,0.10354372]
["bitfinex","BTCUSD",1739455467823,0.156015,96145.0,96135.0,0.10250365]
["bitfinex","BTCUSD",1739455467986,0.0001237,96145.0,96135.0,0.10250365]
["bitfinex","BTCUSD",1739455468377,0.156015,96144.0,96137.0,0.156026]
["bitfinex","BTCUSD",1739455468589,0.156015,96144.0,96135.0,0.31054365]
["bitfinex","BTCUSD",1739455468590,0.0001237,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739455468801,0.0001237,96145.0,96144.0,0.33585857]
["bitfinex","BTCUSD",1739455469004,0.0001237,96145.0,96144.0,0.33481865]
["bitfinex","BTCUSD",1739455469968,0.0001237,96145.0,96144.0,0.38301865]
["bitfinex","BTCUSD",1739455471141,0.0001237,96145.0,96144.0,0.53401865]
["bitfinex","BTCUSD",1739455471762,0.0001237,96145.0,96144.0,0.53501865]
["bitfinex","BTCUSD",1739455476719,0.0004477,96145.0,96144.0,0.53501865]
["bitfinex","BTCUSD",1739455477755,0.0004477,96145.0,96144.0,0.33681865]
["bitfinex","BTCUSD",1739455481795,0.0004477,96145.0,96144.0,0.18080365]
["bitfinex","BTCUSD",1739455481994,0.0004477,96145.0,96144.0,0.10450365]
["bitfinex","BTCUSD",1739455482184,0.0004477,96145.0,96144.0,0.26051865]
["bitfinex","BTCUSD",1739455482590,0.0005542,96145.0,96144.0,0.26051865]
["bitfinex","BTCUSD",1739455483783,0.0005542,96145.0,96144.0,0.10450365]
["bitfinex","BTCUSD",1739455484033,0.1565682,96145.0,96144.0,0.10450365]
["bitfinex","BTCUSD",1739455484243,0.0005542,96145.0,96144.0,0.10450365]
["bitfinex","BTCUSD",1739455484459,0.1565682,96145.0,96144.0,0.002]
["bitfinex","BTCUSD",1739455485314,0.0005542,96145.0,96144.0,0.002]
["bitfinex","BTCUSD",1739455485522,0.0005542,96145.0,96144.0,0.158015]
["bitfinex","BTCUSD",1739455487320,0.0005542,96145.0,96144.0,0.26155862]
["bitfinex","BTCUSD",1739455487548,0.0005542,96145.0,96144.0,0.34071865]
["bitfinex","BTCUSD",1739455492293,0.0005542,96145.0,96144.0,0.10450365]
["bitfinex","BTCUSD",1739455492529,0.0005542,96145.0,96144.0,0.26051865]
["bitfinex","BTCUSD",1739455498370,0.0005542,96145.0,96144.0,0.10450365]
["bitfinex","BTCUSD",1739455498716,0.0005542,96145.0,96144.0,0.26051865]
["bitfinex","BTCUSD",1739455499130,0.0005542,96145.0,96144.0,0.10450365]
["bitfinex","BTCUSD",1739455499543,0.0005542,96145.0,96144.0,0.26051865]
["bitfinex","BTCUSD",1739455501013,0.0005542,96145.0,96144.0,0.10450365]
["bitfinex","BTCUSD",1739455502082,0.01404848,96145.0,96144.0,0.10450365]
["bitfinex","BTCUSD",1739455502562,0.0005542,96145.0,96144.0,0.10450365]
["bitfinex","BTCUSD",1739455503155,0.0005542,96145.0,96144.0,0.26051865]
["bitfinex","BTCUSD",1739455505726,0.0005542,96145.0,96144.0,0.34241865]
["bitfinex","BTCUSD",1739455506395,0.0005542,96145.0,96144.0,0.49241865]
["bitfinex","BTCUSD",1739455506603,0.0005542,96145.0,96144.0,0.53821865]
["bitfinex","BTCUSD",1739455506804,0.0005542,96145.0,96144.0,0.5706176]
["bitfinex","BTCUSD",1739455507009,0.0005542,96145.0,96144.0,0.6136176]
["bitfinex","BTCUSD",1739455507647,0.0005542,96145.0,96144.0,0.63399856]
["bitfinex","BTCUSD",1739455508498,0.0005542,96145.0,96144.0,0.63299856]
["bitfinex","BTCUSD",1739455508869,0.0005542,96145.0,96144.0,0.63899856]
["bitfinex","BTCUSD",1739455509112,0.0005542,96145.0,96144.0,0.64599856]
["bitfinex","BTCUSD",1739455511044,0.0005542,96145.0,96144.0,0.96769856]
["bitfinex","BTCUSD",1739455512258,0.0005542,96145.0,96144.0,0.96069856]
["bitfinex","BTCUSD",1739455512759,2e-07,96145.0,96144.0,0.96069856]
["bitfinex","BTCUSD",1739455512964,2e-07,96145.0,96144.0,0.96769856]
["bitfinex","BTCUSD",1739455518365,2e-07,96145.0,96144.0,0.96069856]
["bitfinex","BTCUSD",1739455519356,2e-07,96145.0,96144.0,0.96769856]
["bitfinex","BTCUSD",1739455520107,0.0001066,96171.0,96170.0,0.430373]
["bitfinex","BTCUSD",1739455520353,2.1e-07,96175.0,96174.0,0.305967]
["bitfinex","BTCUSD",1739455520603,2.1e-07,96175.0,96174.0,0.48577065]
["bitfinex","BTCUSD",1739455520859,0.00013222,96175.0,96174.0,0.48577065]
["bitfinex","BTCUSD",1739455521882,0.00013222,96175.0,96174.0,0.49889149]
["bitfinex","BTCUSD",1739455522132,0.00013222,96175.0,96174.0,0.50389149]
["bitfinex","BTCUSD",1739455522618,0.00013222,96175.0,96174.0,0.50889149]
["bitfinex","BTCUSD",1739455528736,0.00013222,96175.0,96174.0,0.49577065]
["bitfinex","BTCUSD",1739455529444,0.00013222,96175.0,96174.0,0.49077065]
["bitfinex","BTCUSD",1739455529653,0.00013222,96175.0,96174.0,0.49777065]
["bitfinex","BTCUSD",1739455529855,0.00013222,96175.0,96174.0,0.49277065]
["bitfinex","BTCUSD",1739455530058,0.00013222,96175.0,96174.0,0.51279458]
["bitfinex","BTCUSD",1739455530233,0.00013222,96175.0,96174.0,0.50579458]
["bitfinex","BTCUSD",1739455530692,0.00013222,96175.0,96174.0,0.51279458]
["bitfinex","BTCUSD",1739455530868,0.00013222,96175.0,96174.0,0.49879458]
["bitfinex","BTCUSD",1739455531071,0.00013222,96175.0,96174.0,0.50579458]
["bitfinex","BTCUSD",1739455531788,0.00013222,96175.0,96174.0,0.49879458]
["bitfinex","BTCUSD",1739455531992,0.00013222,96175.0,96174.0,0.50879458]
["bitfinex","BTCUSD",1739455532335,2.2e-07,96175.0,96174.0,0.54879458]
["bitfinex","BTCUSD",1739455532680,2.2e-07,96175.0,96174.0,0.55579458]
["bitfinex","BTCUSD",1739455532905,2.2e-07,96175.0,96174.0,0.56279458]
["bitfinex","BTCUSD",1739455533036,2.2e-07,96175.0,96174.0,0.54879458]
["bitfinex","BTCUSD",1739455533263,9e-08,96180.0,96179.0,0.01]
["bitfinex","BTCUSD",1739455533462,9.6e-07,96183.0,96182.0,0.276854]
["bitfinex","BTCUSD",1739455533688,9.246e-05,96183.0,96182.0,0.37935765]
["bitfinex","BTCUSD",1739455533845,9.246e-05,96183.0,96182.0,0.52935765]
["bitfinex","BTCUSD",1739455535641,9.246e-05,96183.0,96182.0,0.54335765]
["bitfinex","BTCUSD",1739455538108,9.246e-05,96183.0,96182.0,0.50035765]
["bitfinex","BTCUSD",1739455539687,9.246e-05,96183.0,96182.0,0.50050765]
["bitfinex","BTCUSD",1739455542432,9.246e-05,96183.0,96182.0,0.42260765]
["bitfinex","BTCUSD",1739455543390,9.246e-05,96183.0,96182.0,0.11665365]
["bitfinex","BTCUSD",1739455543592,0.00491979,96183.0,96182.0,0.10965365]
["bitfinex","BTCUSD",1739455543772,9.246e-05,96183.0,96182.0,0.11665365]
["bitfinex","BTCUSD",1739455543981,9.246e-05,96183.0,96182.0,0.10965365]
["bitfinex","BTCUSD",1739455544187,9.246e-05,96183.0,96182.0,0.10265365]
["bitfinex","BTCUSD",1739455544410,9.246e-05,96183.0,96182.0,0.10965365]
["bitfinex","BTCUSD",1739455544614,0.00491979,96183.0,96182.0,0.10965365]
["bitfinex","BTCUSD",1739455544813,0.00491979,96183.0,96182.0,0.10265365]
["bitfinex","BTCUSD",1739455545142,0.00491979,96183.0,96182.0,0.10965365]
["bitfinex","BTCUSD",1739455545568,0.00491979,96183.0,96182.0,0.11665365]
["bitfinex","BTCUSD",1739455545805,0.00491979,96183.0,96182.0,0.27260765]
["bitfinex","BTCUSD",1739455546013,9.246e-05,96183.0,96182.0,0.27260765]
["bitfinex","BTCUSD",1739455548061,9.246e-05,96183.0,96182.0,0.11665365]
["bitfinex","BTCUSD",1739455548689,9.246e-05,96183.0,96182.0,0.27260765]
["bitfinex","BTCUSD",1739455548690,0.00488957,96183.0,96182.0,0.27260765]
["bitfinex","BTCUSD",1739455548890,9.246e-05,96183.0,96182.0,0.27260765]
["bitfinex","BTCUSD",1739455549731,9.246e-05,96183.0,96182.0,0.11665365]
["bitfinex","BTCUSD",1739455550242,0.00488688,96183.0,96182.0,0.27260765]
["bitfinex","BTCUSD",1739455550973,9.246e-05,96183.0,96182.0,0.27260765]
["bitfinex","BTCUSD",1739455552726,0.18274623,96197.0,96183.0,0.207935]
["bitfinex","BTCUSD",1739455553015,0.18274623,96197.0,96185.0,0.155948]
["bitfinex","BTCUSD",1739455553232,0.207912,96195.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739455553717,0.155938,96192.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739455554221,0.00479397,96191.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739455554512,0.207894,96203.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739455554724,0.00479508,96190.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739455554971,0.155936,96193.0,96186.0,0.155946]
["bitfinex","BTCUSD",1739455555176,0.00479508,96189.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739455555338,0.155941,96191.0,96185.0,0.25845265]
["bitfinex","BTCUSD",1739455555564,0.155941,96190.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739455555769,0.00479508,96190.0,96186.0,0.006]
["bitfinex","BTCUSD",1739455555935,0.00479508,96190.0,96186.0,0.003]
["bitfinex","BTCUSD",1739455556189,0.155946,96187.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739455556384,0.155947,96186.0,96185.0,0.10750365]
["bitfinex","BTCUSD",1739455556817,0.16074167,96186.0,96185.0,0.11150365]
["bitfinex","BTCUSD",1739455557046,0.00479467,96186.0,96185.0,0.11150365]
["bitfinex","BTCUSD",1739455557260,0.00479467,96186.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739455557463,0.00479467,96186.0,96185.0,0.25845265]
["bitfinex","BTCUSD",1739455557686,0.155932,96196.0,96189.0,0.155941]
["bitfinex","BTCUSD",1739455557893,0.155935,96194.0,96187.0,0.36387]
["bitfinex","BTCUSD",1739455558106,0.155935,96194.0,96187.0,0.155944]
["bitfinex","BTCUSD",1739455558340,0.155935,96194.0,96185.0,0.31643465]
["bitfinex","BTCUSD",1739455558540,0.155935,96194.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739455558753,0.207906,96197.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739455558967,0.155939,96192.0,96185.0,0.10850365]
["bitfinex","BTCUSD",1739455559121,0.207914,96194.0,96189.0,0.002]
["bitfinex","BTCUSD",1739455559688,0.155937,96193.0,96185.0,0.26145265]
["bitfinex","BTCUSD",1739455559890,0.0458,96198.0,96185.0,0.10450365]
["bitfinex","BTCUSD",1739455560108,0.01295119,96200.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739455560305,0.01295119,96200.0,96186.0,0.1035432]
["bitfinex","BTCUSD",1739455560510,0.00479159,96199.0,96186.0,0.1035432]
["bitfinex","BTCUSD",1739455560745,0.0489,96219.0,96189.0,0.2315719]
["bitfinex","BTCUSD",1739455560953,0.155902,96214.0,96190.0,0.10354303]
["bitfinex","BTCUSD",1739455561165,0.155902,96214.0,96208.0,0.155912]
["bitfinex","BTCUSD",1739455561365,0.00479857,96213.0,96208.0,0.155912]
["bitfinex","BTCUSD",1739455561571,0.00479857,96213.0,96192.0,0.00103938]
["bitfinex","BTCUSD",1739455561723,0.04933987,96219.0,96192.0,0.00103938]
["bitfinex","BTCUSD",1739455561724,0.155908,96211.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739455561928,0.155902,96215.0,96194.0,0.00103938]
["bitfinex","BTCUSD",1739455562193,0.155902,96215.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739455562371,0.00481333,96214.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739455562569,0.155904,96213.0,96204.0,0.20789]
["bitfinex","BTCUSD",1739455562817,0.00481525,96213.0,96208.0,0.155911]
["bitfinex","BTCUSD",1739455563021,0.155908,96211.0,96204.0,0.003]
["bitfinex","BTCUSD",1739455563225,0.155908,96211.0,96196.0,0.207908]
["bitfinex","BTCUSD",1739455563451,0.00481525,96210.0,96209.0,0.003]
["bitfinex","BTCUSD",1739455563881,0.155903,96214.0,96209.0,0.002]
["bitfinex","BTCUSD",1739455564080,0.00481525,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1739455564279,0.155905,96212.0,96209.0,0.002]
["bitfinex","BTCUSD",1739455564486,0.16072325,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1739455564731,0.207861,96218.0,96204.0,0.002]
["bitfinex","BTCUSD",1739455564943,0.00481525,96210.0,96204.0,0.002]
["bitfinex","BTCUSD",1739455565147,0.06224956,96219.0,96204.0,0.005]
["bitfinex","BTCUSD",1739455565357,0.155917,96205.0,96204.0,0.002]
["bitfinex","BTCUSD",1739455565562,0.265517,96205.0,96204.0,0.002]
["bitfinex","BTCUSD",1739455565771,0.27033154,96205.0,96204.0,0.002]
["bitfinex","BTCUSD",1739455565984,0.11441454,96205.0,96177.0,0.08322194]
["bitfinex","BTCUSD",1739455566334,0.11441454,96205.0,96189.0,0.207923]
["bitfinex","BTCUSD",1739455566535,0.1096,96205.0,96185.0,0.20793]
["bitfinex","BTCUSD",1739455566738,0.00481454,96204.0,96187.0,0.207926]
["bitfinex","BTCUSD",1739455566987,0.155933,96195.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739455567518,0.00481454,96194.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739455567750,0.00481454,96194.0,96182.0,0.00037365]
["bitfinex","BTCUSD",1739455567751,0.00481454,96194.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739455568216,0.155931,96197.0,96189.0,0.207923]
["bitfinex","BTCUSD",1739455568406,0.00481454,96194.0,96189.0,0.155941]
["bitfinex","BTCUSD",1739455568628,0.207891,96204.0,96191.0,0.207919]
["bitfinex","BTCUSD",1739455568860,0.0476,96205.0,96192.0,0.155938]
["bitfinex","BTCUSD",1739455568861,0.00481454,96193.0,96192.0,0.155938]
["bitfinex","BTCUSD",1739455569054,0.001,96205.0,96191.0,0.207919]
["bitfinex","BTCUSD",1739455569228,0.001,96205.0,96195.0,0.155931]
["bitfinex","BTCUSD",1739455569429,0.001,96205.0,96190.0,0.00426316]
["bitfinex","BTCUSD",1739455569430,0.00481454,96204.0,96190.0,0.00426316]
["bitfinex","BTCUSD",1739455569658,0.00481454,96204.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455569857,0.14534996,96200.0,96190.0,0.00322365]
["bitfinex","BTCUSD",1739455570009,0.155939,96191.0,96190.0,0.00322365]
["bitfinex","BTCUSD",1739455570521,0.155939,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455570737,0.16075496,96191.0,96190.0,0.00622365]
["bitfinex","BTCUSD",1739455571169,0.16075496,96191.0,96190.0,0.00322365]
["bitfinex","BTCUSD",1739455571557,0.16075496,96191.0,96190.0,0.00722365]
["bitfinex","BTCUSD",1739455571954,0.16075496,96191.0,96190.0,0.00422365]
["bitfinex","BTCUSD",1739455572374,0.00481596,96191.0,96190.0,0.00822365]
["bitfinex","BTCUSD",1739455572583,0.155938,96192.0,96190.0,0.00822365]
["bitfinex","BTCUSD",1739455572825,0.0048062,96191.0,96190.0,0.00822365]
["bitfinex","BTCUSD",1739455573429,0.0048062,96191.0,96190.0,0.00422365]
["bitfinex","BTCUSD",1739455573939,0.0048062,96191.0,96190.0,0.00822365]
["bitfinex","BTCUSD",1739455574159,0.063,96211.0,96190.0,0.00822365]
["bitfinex","BTCUSD",1739455574417,0.0048062,96209.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739455574623,0.207886,96207.0,96193.0,0.207915]
["bitfinex","BTCUSD",1739455574838,0.063,96218.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739455575021,0.0048062,96206.0,96200.0,0.155923]
["bitfinex","BTCUSD",1739455575221,0.063,96218.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739455575424,0.0048062,96205.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739455575662,0.155916,96206.0,96199.0,0.155925]
["bitfinex","BTCUSD",1739455575868,0.0048062,96204.0,96199.0,0.155925]
["bitfinex","BTCUSD",1739455576078,0.207876,96211.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739455576294,0.155923,96201.0,96192.0,0.155938]
["bitfinex","BTCUSD",1739455576480,0.155921,96203.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739455576682,0.155939,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455577095,0.1607452,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455578143,0.1607452,96191.0,96190.0,0.00422365]
["bitfinex","BTCUSD",1739455579128,0.1607452,96191.0,96190.0,0.00522365]
["bitfinex","BTCUSD",1739455580170,0.1607452,96191.0,96190.0,0.00122365]
["bitfinex","BTCUSD",1739455580492,0.1607452,96191.0,96190.0,0.00222365]
["bitfinex","BTCUSD",1739455581130,0.1607452,96191.0,96190.0,0.00122365]
["bitfinex","BTCUSD",1739455581520,0.1607452,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455581863,0.1617452,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455583368,0.1607452,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455583764,0.1617452,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455584199,0.1607452,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455584610,0.1617452,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455585029,0.0048062,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455585236,0.155939,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455585439,0.16070404,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455586753,0.16170404,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455587441,0.16070404,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455587706,0.00576504,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455587957,0.00576504,96191.0,96190.0,0.15616465]
["bitfinex","BTCUSD",1739455588157,0.00476504,96191.0,96190.0,0.15716465]
["bitfinex","BTCUSD",1739455588355,0.155927,96199.0,96190.0,0.00122365]
["bitfinex","BTCUSD",1739455588565,0.00476821,96191.0,96190.0,0.15816465]
["bitfinex","BTCUSD",1739455588772,0.1501065,96211.0,96190.0,0.00122365]
["bitfinex","BTCUSD",1739455588971,0.14534996,96210.0,96190.0,0.00122365]
["bitfinex","BTCUSD",1739455589186,0.00476821,96191.0,96190.0,0.00122365]
["bitfinex","BTCUSD",1739455589391,0.155936,96193.0,96190.0,0.00122365]
["bitfinex","BTCUSD",1739455589599,0.155936,96193.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455589975,0.00476821,96192.0,96190.0,0.00322365]
["bitfinex","BTCUSD",1739455590227,0.00476821,96192.0,96190.0,0.00622365]
["bitfinex","BTCUSD",1739455590435,0.155939,96191.0,96190.0,0.00322365]
["bitfinex","BTCUSD",1739455590838,0.16071548,96191.0,96190.0,0.00522365]
["bitfinex","BTCUSD",1739455591273,0.16071548,96191.0,96190.0,0.00322365]
["bitfinex","BTCUSD",1739455591456,0.16071548,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455591711,0.16071548,96191.0,96190.0,0.00122365]
["bitfinex","BTCUSD",1739455591892,0.16071548,96191.0,96190.0,0.00322365]
["bitfinex","BTCUSD",1739455592133,0.16071548,96191.0,96190.0,0.00122365]
["bitfinex","BTCUSD",1739455592996,0.16071548,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455593214,0.16171548,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455594207,0.16071548,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455594546,0.16171548,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455595576,0.41421913,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455595786,0.41321913,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455596219,0.43721913,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455596418,0.50021913,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455597038,0.49921913,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455597399,0.50021913,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455598584,0.82041913,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455599392,0.81941913,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455599752,0.82141913,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455601604,0.50121913,96191.0,96190.0,0.00022365]
["bitfinex","BTCUSD",1739455602501,0.155952,96183.0,96182.0,0.00037365]
["bitfinex","BTCUSD",1739455602745,0.28145565,96183.0,96182.0,0.00037365]
["bitfinex","BTCUSD",1739455602956,0.28621724,96183.0,96182.0,0.00037365]
["bitfinex","BTCUSD",1739455605262,0.16071359,96183.0,96182.0,0.00037365]
["bitfinex","BTCUSD",1739455605654,0.28821724,96183.0,96182.0,0.00037365]
["bitfinex","BTCUSD",1739455605871,0.28821724,96183.0,96182.0,6.5e-07]
["bitfinex","BTCUSD",1739455605872,0.54931724,96183.0,96182.0,6.5e-07]
["bitfinex","BTCUSD",1739455606082,0.54931724,96183.0,96174.0,4.4e-07]
["bitfinex","BTCUSD",1739455606083,0.328965,96175.0,96174.0,4.4e-07]
["bitfinex","BTCUSD",1739455606309,0.43146865,96175.0,96174.0,4.4e-07]
["bitfinex","BTCUSD",1739455606522,0.43619741,96175.0,96174.0,4.4e-07]
["bitfinex","BTCUSD",1739455607199,0.45735797,96175.0,96174.0,4.4e-07]
["bitfinex","BTCUSD",1739455607437,0.45935797,96175.0,96174.0,0.00100044]
["bitfinex","BTCUSD",1739455608833,0.45735797,96175.0,96174.0,4.4e-07]
["bitfinex","BTCUSD",1739455609099,0.46135797,96175.0,96174.0,0.00100044]
["bitfinex","BTCUSD",1739455609303,0.18585432,96175.0,96174.0,0.00100044]
["bitfinex","BTCUSD",1739455609503,0.16469376,96175.0,96174.0,0.00100044]
["bitfinex","BTCUSD",1739455609703,0.16069376,96175.0,96174.0,4.4e-07]
["bitfinex","BTCUSD",1739455609929,0.16469376,96175.0,96174.0,4.4e-07]
["bitfinex","BTCUSD",1739455610167,0.16669376,96175.0,96174.0,4.4e-07]
["bitfinex","BTCUSD",1739455610410,0.16269376,96175.0,96174.0,4.4e-07]
["bitfinex","BTCUSD",1739455610763,0.16369376,96175.0,96174.0,4.4e-07]
["bitfinex","BTCUSD",1739455611537,0.16169376,96175.0,96174.0,4.4e-07]
["bitfinex","BTCUSD",1739455613285,0.00572876,96175.0,96174.0,4.4e-07]
["bitfinex","BTCUSD",1739455613494,0.00572876,96175.0,96174.0,0.07980044]
["bitfinex","BTCUSD",1739455613887,0.001,96175.0,96174.0,0.07980044]
["bitfinex","BTCUSD",1739455614087,0.156965,96175.0,96174.0,0.07980044]
["bitfinex","BTCUSD",1739455614305,0.16170493,96175.0,96174.0,0.07980044]
["bitfinex","BTCUSD",1739455620002,0.16170493,96175.0,96174.0,4.4e-07]
["bitfinex","BTCUSD",1739455623281,0.21947577,96175.0,96174.0,4.4e-07]
["bitfinex","BTCUSD",1739455623492,0.43720858,96175.0,96174.0,4.4e-07]
["bitfinex","BTCUSD",1739455624162,0.43720858,96175.0,96154.0,0.08322194]
["bitfinex","BTCUSD",1739455624163,0.155998,96155.0,96154.0,0.08322194]
["bitfinex","BTCUSD",1739455624395,0.28150165,96155.0,96154.0,0.08331344]
["bitfinex","BTCUSD",1739455624594,0.28622994,96155.0,96154.0,9.15e-05]
["bitfinex","BTCUSD",1739455624805,0.43622994,96155.0,96154.0,9.15e-05]
["bitfinex","BTCUSD",1739455625257,0.41322994,96155.0,96154.0,9.15e-05]
["bitfinex","BTCUSD",1739455625514,0.42544735,96155.0,96154.0,9.15e-05]
["bitfinex","BTCUSD",1739455625727,0.3229437,96155.0,96154.0,9.15e-05]
["bitfinex","BTCUSD",1739455625929,0.0169457,96155.0,96154.0,9.15e-05]
["bitfinex","BTCUSD",1739455626134,0.17621813,96155.0,96154.0,0.0784915]
["bitfinex","BTCUSD",1739455626642,0.17621813,96155.0,96154.0,9.15e-05]
["bitfinex","BTCUSD",1739455627273,0.18021813,96155.0,96154.0,9.15e-05]
["bitfinex","BTCUSD",1739455628664,0.28272178,96155.0,96154.0,9.15e-05]
["bitfinex","BTCUSD",1739455628866,0.30172178,96155.0,96154.0,9.15e-05]
["bitfinex","BTCUSD",1739455629317,0.30272178,96155.0,96154.0,9.15e-05]
["bitfinex","BTCUSD",1739455629662,0.30172178,96155.0,96154.0,9.15e-05]
["bitfinex","BTCUSD",1739455630047,0.30572178,96155.0,96154.0,9.15e-05]
["bitfinex","BTCUSD",1739455630461,0.30172178,96155.0,96154.0,9.15e-05]
["bitfinex","BTCUSD",1739455630886,0.30672178,96155.0,96154.0,0.0010915]
["bitfinex","BTCUSD",1739455631298,0.45672178,96155.0,96154.0,5e-07]
["bitfinex","BTCUSD",1739455631505,0.156014,96145.0,96144.0,0.00022365]
["bitfinex","BTCUSD",1739455631719,0.28151765,96145.0,96144.0,0.00035566]
["bitfinex","BTCUSD",1739455632141,0.28944255,96145.0,96144.0,8.515e-05]
["bitfinex","BTCUSD",1739455633135,0.30886903,96145.0,96144.0,8.515e-05]
["bitfinex","BTCUSD",1739455633413,0.30886903,96145.0,96144.0,1.5e-07]
["bitfinex","BTCUSD",1739455633414,0.45886903,96145.0,96144.0,1.5e-07]
["bitfinex","BTCUSD",1739455633703,0.51706903,96145.0,96144.0,1.5e-07]
["bitfinex","BTCUSD",1739455633959,0.62157268,96145.0,96144.0,1.5e-07]
["bitfinex","BTCUSD",1739455634407,0.58006903,96145.0,96144.0,1.5e-07]
["bitfinex","BTCUSD",1739455634614,0.69006903,96145.0,96144.0,1.5e-07]
["bitfinex","BTCUSD",1739455635022,0.1,96134.0,96123.0,0.00022365]
["bitfinex","BTCUSD",1739455635231,0.179048,96124.0,96123.0,0.00034735]
["bitfinex","BTCUSD",1739455635433,0.28155165,96124.0,96123.0,0.00034735]
["bitfinex","BTCUSD",1739455635867,0.43944596,96124.0,96123.0,0.00034735]
["bitfinex","BTCUSD",1739455636364,0.53944596,96124.0,96123.0,0.00034735]
["bitfinex","BTCUSD",1739455636652,0.54644596,96124.0,96123.0,0.00134735]
["bitfinex","BTCUSD",1739455636862,0.56587244,96124.0,96123.0,0.00134735]
["bitfinex","BTCUSD",1739455637283,0.60677244,96124.0,96123.0,0.00034735]
["bitfinex","BTCUSD",1739455637500,0.70927609,96124.0,96123.0,3.5e-07]
["bitfinex","BTCUSD",1739455637703,0.71627609,96124.0,96123.0,3.5e-07]
["bitfinex","BTCUSD",1739455637933,0.74127609,96124.0,96123.0,3.5e-07]
["bitfinex","BTCUSD",1739455638518,0.73127609,96124.0,96123.0,3.5e-07]
["bitfinex","BTCUSD",1739455638720,0.156085,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1739455638895,0.28158865,96101.0,96100.0,0.00015423]
["bitfinex","BTCUSD",1739455639092,0.28939439,96101.0,96100.0,0.00015423]
["bitfinex","BTCUSD",1739455639503,0.30882087,96101.0,96100.0,0.00015423]
["bitfinex","BTCUSD",1739455639904,0.32123764,96101.0,96100.0,0.00015423]
["bitfinex","BTCUSD",1739455640511,0.47123764,96101.0,96100.0,0.00015423]
["bitfinex","BTCUSD",1739455640770,0.47223764,96101.0,96100.0,0.00015423]
["bitfinex","BTCUSD",1739455640947,0.49341117,96101.0,96100.0,0.00015423]
["bitfinex","BTCUSD",1739455641574,0.59341117,96101.0,96100.0,0.00015423]
["bitfinex","BTCUSD",1739455641901,1.35781017,96101.0,96100.0,0.00015423]
["bitfinex","BTCUSD",1739455642144,1.91565317,96101.0,96100.0,0.00015423]
["bitfinex","BTCUSD",1739455642360,1.54025917,96101.0,96100.0,0.00115423]
["bitfinex","BTCUSD",1739455643200,1.53925917,96101.0,96100.0,0.00115423]
["bitfinex","BTCUSD",1739455643532,1.54225917,96101.0,96100.0,0.00015423]
["bitfinex","BTCUSD",1739455643731,1.54725917,96101.0,96100.0,0.00115423]
["bitfinex","BTCUSD",1739455643934,1.01137417,96101.0,96100.0,0.00115423]
["bitfinex","BTCUSD",1739455644179,0.97698217,96101.0,96100.0,0.00115423]
["bitfinex","BTCUSD",1739455646089,1.07948582,96101.0,96100.0,0.00115423]
["bitfinex","BTCUSD",1739455646315,0.306097,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739455646525,0.43160065,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739455646755,0.43935042,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739455647742,0.4587769,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739455647944,0.4617769,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739455648410,0.4587769,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739455648744,0.4617769,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739455649481,0.4677769,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739455649910,0.4587769,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739455650082,0.4617769,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739455650472,0.44735042,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739455650806,0.17184677,96094.0,96093.0,0.07522365]
["bitfinex","BTCUSD",1739455651416,0.16884677,96094.0,96093.0,0.07522365]
["bitfinex","BTCUSD",1739455651578,0.29435042,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739455651772,0.29735042,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739455652607,0.15611,96086.0,96085.0,0.00022365]
["bitfinex","BTCUSD",1739455652815,0.28161365,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455653243,0.28928535,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455653646,0.30864437,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455654060,0.30964437,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455654471,0.30864437,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455654865,0.31164437,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455655098,0.30864437,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455655730,0.31264437,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455656153,0.30864437,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455656558,0.31064437,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455657377,0.27228535,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455657581,0.27228535,96086.0,96085.0,0.07866272]
["bitfinex","BTCUSD",1739455657787,0.27028535,96086.0,96085.0,0.07866272]
["bitfinex","BTCUSD",1739455657998,0.29160322,96086.0,96085.0,0.07866272]
["bitfinex","BTCUSD",1739455658211,0.29360322,96086.0,96085.0,0.07866272]
["bitfinex","BTCUSD",1739455658410,0.1697817,96086.0,96085.0,0.07866272]
["bitfinex","BTCUSD",1739455658660,0.1657817,96086.0,96085.0,0.07866272]
["bitfinex","BTCUSD",1739455658916,0.1697817,96086.0,96085.0,0.07866272]
["bitfinex","BTCUSD",1739455659417,0.28928535,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455659978,0.29228535,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455660220,0.29128535,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455660479,0.28928535,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455660734,0.29228535,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455661010,0.29328535,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455661244,0.27028535,96086.0,96085.0,0.08066272]
["bitfinex","BTCUSD",1739455661483,0.0106717,96086.0,96085.0,0.08066272]
["bitfinex","BTCUSD",1739455661731,0.1667817,96086.0,96085.0,0.08066272]
["bitfinex","BTCUSD",1739455661971,0.18318935,96086.0,96085.0,0.08066272]
["bitfinex","BTCUSD",1739455662169,0.18518935,96086.0,96085.0,0.08066272]
["bitfinex","BTCUSD",1739455662540,0.18418935,96086.0,96085.0,0.08066272]
["bitfinex","BTCUSD",1739455662885,0.16375154,96086.0,96085.0,0.08066272]
["bitfinex","BTCUSD",1739455663092,0.16375154,96086.0,96085.0,0.08266272]
["bitfinex","BTCUSD",1739455664349,0.16375154,96086.0,96085.0,0.08066272]
["bitfinex","BTCUSD",1739455665784,0.26625519,96086.0,96085.0,0.00266272]
["bitfinex","BTCUSD",1739455666137,0.28574293,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455666341,0.28574293,96086.0,96085.0,0.00266272]
["bitfinex","BTCUSD",1739455666777,0.28574293,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455668258,0.29749453,96086.0,96085.0,0.00066272]
["bitfinex","BTCUSD",1739455668462,0.156123,96078.0,96074.0,0.00022386]
["bitfinex","BTCUSD",1739455668666,0.156131,96073.0,96072.0,0.00296063]
["bitfinex","BTCUSD",1739455668874,0.156131,96073.0,96072.0,0.00300468]
["bitfinex","BTCUSD",1739455669281,0.16377254,96073.0,96072.0,0.00300468]
["bitfinex","BTCUSD",1739455669701,0.16377254,96073.0,96072.0,4.405e-05]
["bitfinex","BTCUSD",1739455669910,0.16377254,96073.0,96072.0,0.00204405]
["bitfinex","BTCUSD",1739455670113,0.16377254,96073.0,96072.0,4.405e-05]
["bitfinex","BTCUSD",1739455670319,0.16377254,96073.0,96072.0,0.00204405]
["bitfinex","BTCUSD",1739455670743,0.16377254,96073.0,96072.0,4.405e-05]
["bitfinex","BTCUSD",1739455670968,0.26627619,96073.0,96072.0,4.405e-05]
["bitfinex","BTCUSD",1739455671186,0.77896393,96073.0,96072.0,4.405e-05]
["bitfinex","BTCUSD",1739455671412,0.82079963,96073.0,96072.0,4.405e-05]
["bitfinex","BTCUSD",1739455671633,0.156147,96063.0,96062.0,0.0762]
["bitfinex","BTCUSD",1739455671849,0.25865065,96063.0,96062.0,0.0762]
["bitfinex","BTCUSD",1739455672080,0.156155,96058.0,96056.0,0.0823]
["bitfinex","BTCUSD",1739455672761,0.18913842,96058.0,96056.0,0.05906976]
["bitfinex","BTCUSD",1739455672961,0.18913842,96058.0,96056.0,0.05911381]
["bitfinex","BTCUSD",1739455673794,0.00975226,96057.0,96056.0,0.05911381]
["bitfinex","BTCUSD",1739455674479,0.01739162,96057.0,96056.0,0.05911381]
["bitfinex","BTCUSD",1739455675344,0.00763936,96057.0,96056.0,0.05911381]
["bitfinex","BTCUSD",1739455675549,0.3202,96062.0,96056.0,0.05911381]
["bitfinex","BTCUSD",1739455675795,0.00755046,96057.0,96056.0,0.06111381]
["bitfinex","BTCUSD",1739455676016,0.156157,96058.0,96056.0,0.05911381]
["bitfinex","BTCUSD",1739455676309,0.00755136,96057.0,96056.0,0.06011381]
["bitfinex","BTCUSD",1739455676732,0.00755136,96057.0,96056.0,0.05911381]
["bitfinex","BTCUSD",1739455676939,0.0118893,96058.0,96056.0,0.05911381]
["bitfinex","BTCUSD",1739455677118,0.00756421,96057.0,96056.0,0.06111381]
["bitfinex","BTCUSD",1739455677687,0.1680453,96058.0,96056.0,0.06111381]
["bitfinex","BTCUSD",1739455677872,0.00756421,96057.0,96056.0,0.06111381]
["bitfinex","BTCUSD",1739455678287,0.00756421,96057.0,96056.0,0.05911381]
["bitfinex","BTCUSD",1739455678788,0.00756421,96057.0,96056.0,0.06211381]
["bitfinex","BTCUSD",1739455678979,0.00756421,96057.0,96056.0,0.05911381]
["bitfinex","BTCUSD",1739455679185,0.00756421,96057.0,96056.0,0.06311381]
["bitfinex","BTCUSD",1739455679554,0.00756421,96057.0,96056.0,0.05911381]
["bitfinex","BTCUSD",1739455679779,0.00756421,96057.0,96056.0,0.06211381]
["bitfinex","BTCUSD",1739455680186,0.00756421,96057.0,96056.0,0.05911381]
["bitfinex","BTCUSD",1739455681387,0.00756421,96057.0,96056.0,0.06211381]
["bitfinex","BTCUSD",1739455681755,0.00756421,96057.0,96056.0,0.05911381]
["bitfinex","BTCUSD",1739455682183,0.00756421,96057.0,96056.0,0.06211381]
["bitfinex","BTCUSD",1739455683822,0.156143,96066.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739455684047,0.156145,96065.0,96058.0,0.082]
["bitfinex","BTCUSD",1739455684250,0.00755552,96065.0,96058.0,0.082]
["bitfinex","BTCUSD",1739455684458,0.16370052,96065.0,96058.0,0.082]
["bitfinex","BTCUSD",1739455684659,0.01208827,96067.0,96058.0,0.238155]
["bitfinex","BTCUSD",1739455684799,0.00755552,96064.0,96058.0,0.238155]
["bitfinex","BTCUSD",1739455685006,0.3202,96069.0,96058.0,0.082]
["bitfinex","BTCUSD",1739455685225,0.00755552,96063.0,96058.0,0.238155]
["bitfinex","BTCUSD",1739455685430,0.15614,96068.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739455685625,0.528384,96069.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739455685626,0.00755552,96062.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739455685836,0.31412297,96069.0,96068.0,0.236739]
["bitfinex","BTCUSD",1739455686260,0.00755552,96069.0,96068.0,0.236739]
["bitfinex","BTCUSD",1739455686478,0.156125,96077.0,96068.0,0.0806]
["bitfinex","BTCUSD",1739455686675,0.00755552,96076.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739455686881,0.00755552,96076.0,96068.0,0.0806]
["bitfinex","BTCUSD",1739455687083,0.31412297,96087.0,96068.0,0.0806]
["bitfinex","BTCUSD",1739455687338,0.00755552,96086.0,96071.0,0.079]
["bitfinex","BTCUSD",1739455687710,0.156132,96073.0,96071.0,0.079]
["bitfinex","BTCUSD",1739455688139,0.00755552,96072.0,96071.0,0.079]
["bitfinex","BTCUSD",1739455688712,0.156113,96084.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739455688909,0.208155,96082.0,96072.0,0.0477]
["bitfinex","BTCUSD",1739455689095,0.156125,96077.0,96072.0,0.0477]
["bitfinex","BTCUSD",1739455689295,0.00759286,96076.0,96072.0,0.0477]
["bitfinex","BTCUSD",1739455689495,0.156124,96077.0,96072.0,0.0477]
["bitfinex","BTCUSD",1739455689720,0.00759286,96076.0,96072.0,0.0477]
["bitfinex","BTCUSD",1739455689983,0.003,96086.0,96076.0,0.208168]
["bitfinex","BTCUSD",1739455690143,0.00759286,96085.0,96073.0,0.0762]
["bitfinex","BTCUSD",1739455690340,0.00759286,96085.0,96075.0,0.0762]
["bitfinex","BTCUSD",1739455690536,0.00759286,96085.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739455690774,0.16370486,96085.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739455691076,0.00759286,96085.0,96080.0,0.0762]
["bitfinex","BTCUSD",1739455691228,0.156117,96082.0,96080.0,0.0762]
["bitfinex","BTCUSD",1739455691493,0.16371086,96081.0,96080.0,0.0762]
["bitfinex","BTCUSD",1739455692960,0.00759286,96081.0,96080.0,0.0762]
["bitfinex","BTCUSD",1739455693413,0.16371086,96081.0,96080.0,0.0762]
["bitfinex","BTCUSD",1739455693618,0.00759286,96081.0,96080.0,0.0762]
["bitfinex","BTCUSD",1739455694052,0.208153,96083.0,96080.0,0.0762]
["bitfinex","BTCUSD",1739455694259,0.16371086,96081.0,96080.0,0.0762]
["bitfinex","BTCUSD",1739455694458,0.156118,96081.0,96080.0,0.0762]
["bitfinex","BTCUSD",1739455694581,0.16371086,96081.0,96080.0,0.0762]
["bitfinex","BTCUSD",1739455694777,0.16371086,96081.0,96080.0,0.0792]
["bitfinex","BTCUSD",1739455695029,0.16371086,96081.0,96080.0,0.0772]
["bitfinex","BTCUSD",1739455695238,0.16371086,96081.0,96080.0,0.0792]
["bitfinex","BTCUSD",1739455695572,0.16371086,96081.0,96080.0,0.0762]
["bitfinex","BTCUSD",1739455695774,0.16371086,96081.0,96080.0,0.0772]
["bitfinex","BTCUSD",1739455695911,0.16371086,96081.0,96080.0,0.0802]
["bitfinex","BTCUSD",1739455696118,0.00759286,96081.0,96080.0,0.0802]
["bitfinex","BTCUSD",1739455696311,0.156115,96083.0,96080.0,0.0802]
["bitfinex","BTCUSD",1739455696511,0.00759286,96082.0,96080.0,0.0802]
["bitfinex","BTCUSD",1739455696710,0.01181067,96087.0,96080.0,0.0802]
["bitfinex","BTCUSD",1739455696915,0.156109,96087.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739455697120,0.0001067,96083.0,96080.0,0.0802]
["bitfinex","BTCUSD",1739455697315,0.0001067,96083.0,96082.0,0.286616]
["bitfinex","BTCUSD",1739455697532,0.0001067,96083.0,96082.0,0.38911965]
["bitfinex","BTCUSD",1739455698842,0.0001067,96083.0,96082.0,0.39211965]
["bitfinex","BTCUSD",1739455700811,0.00769956,96083.0,96082.0,0.39211965]
["bitfinex","BTCUSD",1739455701026,0.0001067,96083.0,96082.0,0.39211965]
["bitfinex","BTCUSD",1739455701273,0.00769956,96083.0,96082.0,0.39211965]
["bitfinex","BTCUSD",1739455701492,0.0001067,96083.0,96082.0,0.39211965]
["bitfinex","BTCUSD",1739455704531,0.0001067,96083.0,96082.0,0.1335]
["bitfinex","BTCUSD",1739455704770,0.00774236,96083.0,96082.0,0.289616]
["bitfinex","BTCUSD",1739455705055,0.00774236,96083.0,96082.0,0.1335]
["bitfinex","BTCUSD",1739455705257,0.16385736,96083.0,96082.0,0.1335]
["bitfinex","BTCUSD",1739455706291,0.00774236,96083.0,96082.0,0.1335]
["bitfinex","BTCUSD",1739455706665,0.16385736,96083.0,96082.0,0.1335]
["bitfinex","BTCUSD",1739455706873,0.16385736,96083.0,96082.0,0.003]
["bitfinex","BTCUSD",1739455707115,0.19052403,96083.0,96082.0,0.003]
["bitfinex","BTCUSD",1739455708320,0.03440903,96083.0,96082.0,0.003]
["bitfinex","BTCUSD",1739455709109,0.19052403,96083.0,96082.0,0.003]
["bitfinex","BTCUSD",1739455715134,0.156124,96077.0,96076.0,0.0815]
["bitfinex","BTCUSD",1739455715586,0.16375094,96077.0,96076.0,0.0815]
["bitfinex","BTCUSD",1739455716088,0.00762694,96077.0,96076.0,0.0815]
["bitfinex","BTCUSD",1739455716594,0.156122,96079.0,96076.0,0.0815]
["bitfinex","BTCUSD",1739455716879,0.16375094,96077.0,96076.0,0.0815]
["bitfinex","BTCUSD",1739455717111,0.156124,96077.0,96076.0,0.004]
["bitfinex","BTCUSD",1739455717322,0.00762694,96077.0,96071.0,0.0823]
["bitfinex","BTCUSD",1739455717549,0.156132,96072.0,96071.0,0.0823]
["bitfinex","BTCUSD",1739455718006,0.16381701,96072.0,96071.0,0.0823]
["bitfinex","BTCUSD",1739455718207,0.16381701,96072.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455718208,0.156136,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455718771,0.16381321,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455719634,0.00767721,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455719776,0.16381321,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455720409,0.16381321,96070.0,96069.0,0.00222365]
["bitfinex","BTCUSD",1739455720841,0.16381321,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455721005,0.16381321,96070.0,96069.0,0.00322365]
["bitfinex","BTCUSD",1739455721349,0.00767721,96070.0,96069.0,0.08262365]
["bitfinex","BTCUSD",1739455721577,0.208175,96073.0,96069.0,0.08262365]
["bitfinex","BTCUSD",1739455721807,0.00766454,96072.0,96069.0,0.07762365]
["bitfinex","BTCUSD",1739455722021,0.31412297,96080.0,96069.0,0.07762365]
["bitfinex","BTCUSD",1739455722022,0.208168,96076.0,96070.0,0.0462]
["bitfinex","BTCUSD",1739455722221,0.31412297,96080.0,96070.0,0.0462]
["bitfinex","BTCUSD",1739455722445,0.00766454,96075.0,96070.0,0.0462]
["bitfinex","BTCUSD",1739455722571,0.208164,96078.0,96070.0,0.0462]
["bitfinex","BTCUSD",1739455722772,0.156128,96075.0,96070.0,0.202335]
["bitfinex","BTCUSD",1739455722979,0.156128,96075.0,96070.0,0.0462]
["bitfinex","BTCUSD",1739455723199,0.00766454,96074.0,96070.0,0.0462]
["bitfinex","BTCUSD",1739455723416,0.156134,96071.0,96070.0,0.0462]
["bitfinex","BTCUSD",1739455723818,0.156134,96071.0,96070.0,0.0472]
["bitfinex","BTCUSD",1739455724233,0.156134,96071.0,96070.0,0.0462]
["bitfinex","BTCUSD",1739455724234,0.00766454,96071.0,96070.0,0.0462]
["bitfinex","BTCUSD",1739455724454,0.00766454,96071.0,96070.0,0.202336]
["bitfinex","BTCUSD",1739455724657,0.15612,96080.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739455724862,0.02677337,96083.0,96070.0,0.0472]
["bitfinex","BTCUSD",1739455725065,0.156131,96074.0,96070.0,0.0462]
["bitfinex","BTCUSD",1739455725272,0.156131,96074.0,96070.0,0.0492]
["bitfinex","BTCUSD",1739455725481,0.00765043,96073.0,96070.0,0.0512]
["bitfinex","BTCUSD",1739455725908,0.00765043,96073.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739455726113,0.208161,96080.0,96070.0,0.25938]
["bitfinex","BTCUSD",1739455726321,0.00765043,96072.0,96070.0,0.0512]
["bitfinex","BTCUSD",1739455726548,0.156134,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1739455726754,0.156136,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455727393,0.1638011,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455728530,0.1638011,96070.0,96069.0,0.00222365]
["bitfinex","BTCUSD",1739455729796,0.1638011,96070.0,96069.0,0.00522365]
["bitfinex","BTCUSD",1739455729997,0.1638011,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455730425,0.1638011,96070.0,96069.0,0.00322365]
["bitfinex","BTCUSD",1739455736135,0.208176,96073.0,96069.0,0.00322365]
["bitfinex","BTCUSD",1739455736308,0.156136,96070.0,96069.0,0.00322365]
["bitfinex","BTCUSD",1739455736722,0.16299177,96070.0,96069.0,0.00322365]
["bitfinex","BTCUSD",1739455737158,0.16299177,96070.0,96069.0,0.00222365]
["bitfinex","BTCUSD",1739455737755,0.16299177,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455738763,0.16399177,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455740119,0.16299177,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455740526,0.16399177,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455740887,0.16299177,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455741306,0.16399177,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455741762,0.16299177,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455741983,0.16399177,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455743384,0.16299177,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455743790,0.16399177,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455744199,0.16299177,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455744640,0.16399177,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455744976,0.16299177,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455745461,0.16399177,96070.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455745886,0.00785577,96070.0,96069.0,0.28296065]
["bitfinex","BTCUSD",1739455746308,0.001,96070.0,96069.0,0.28296065]
["bitfinex","BTCUSD",1739455746917,0.001,96070.0,96069.0,0.12682365]
["bitfinex","BTCUSD",1739455747096,0.001,96070.0,96069.0,0.12882365]
["bitfinex","BTCUSD",1739455747298,0.157136,96070.0,96069.0,0.12882365]
["bitfinex","BTCUSD",1739455747499,0.156136,96070.0,96069.0,0.12882365]
["bitfinex","BTCUSD",1739455747705,0.16300541,96070.0,96069.0,0.12982365]
["bitfinex","BTCUSD",1739455747909,0.00686941,96070.0,96069.0,0.12982365]
["bitfinex","BTCUSD",1739455748321,0.0001065,96072.0,96069.0,0.12982365]
["bitfinex","BTCUSD",1739455748521,0.0068677,96070.0,96069.0,0.12982365]
["bitfinex","BTCUSD",1739455748755,0.0001065,96072.0,96069.0,0.12982365]
["bitfinex","BTCUSD",1739455748960,0.0068677,96070.0,96069.0,0.12982365]
["bitfinex","BTCUSD",1739455749139,0.0001065,96072.0,96069.0,0.12982365]
["bitfinex","BTCUSD",1739455749351,0.0068677,96070.0,96069.0,0.12882365]
["bitfinex","BTCUSD",1739455749544,0.0001065,96072.0,96069.0,0.12882365]
["bitfinex","BTCUSD",1739455749747,0.0068677,96070.0,96069.0,0.12882365]
["bitfinex","BTCUSD",1739455749989,0.0001065,96072.0,96070.0,0.156134]
["bitfinex","BTCUSD",1739455750573,0.1562395,96072.0,96069.0,0.12682365]
["bitfinex","BTCUSD",1739455750794,0.0001065,96072.0,96069.0,0.12882365]
["bitfinex","BTCUSD",1739455751226,0.0001065,96072.0,96070.0,0.156135]
["bitfinex","BTCUSD",1739455751406,0.0001065,96072.0,96070.0,0.001]
["bitfinex","BTCUSD",1739455751822,0.0001065,96072.0,96070.0,0.157135]
["bitfinex","BTCUSD",1739455752070,0.0001065,96072.0,96070.0,0.156135]
["bitfinex","BTCUSD",1739455752273,0.0001065,96072.0,96069.0,0.28396065]
["bitfinex","BTCUSD",1739455752691,0.0001065,96072.0,96069.0,0.12782365]
["bitfinex","BTCUSD",1739455752899,0.156136,96070.0,96069.0,0.12782365]
["bitfinex","BTCUSD",1739455753306,0.156136,96070.0,96069.0,0.08132365]
["bitfinex","BTCUSD",1739455753714,0.2082835,96072.0,96070.0,0.001]
["bitfinex","BTCUSD",1739455753918,0.1562385,96072.0,96070.0,0.001]
["bitfinex","BTCUSD",1739455754128,0.0001065,96072.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739455754809,0.0001065,96072.0,96071.0,0.235134]
["bitfinex","BTCUSD",1739455755445,0.0001065,96072.0,96071.0,0.53463765]
["bitfinex","BTCUSD",1739455755666,0.0001065,96072.0,96071.0,0.53563765]
["bitfinex","BTCUSD",1739455757383,0.0001065,96072.0,96071.0,0.53463765]
["bitfinex","BTCUSD",1739455757596,0.0001065,96072.0,96071.0,0.53563765]
["bitfinex","BTCUSD",1739455758246,0.0001065,96072.0,96071.0,0.53363765]
["bitfinex","BTCUSD",1739455758466,0.0011065,96072.0,96071.0,0.53663765]
["bitfinex","BTCUSD",1739455758682,0.0011065,96072.0,96071.0,0.53863765]
["bitfinex","BTCUSD",1739455758893,0.1572385,96072.0,96071.0,0.082]
["bitfinex","BTCUSD",1739455759109,0.1572385,96072.0,96071.0,0.003]
["bitfinex","BTCUSD",1739455759330,0.32704363,96072.0,96071.0,0.01]
["bitfinex","BTCUSD",1739455759552,0.35004363,96072.0,96071.0,0.01]
["bitfinex","BTCUSD",1739455759796,0.35004363,96072.0,96069.0,0.00022365]
["bitfinex","BTCUSD",1739455759797,0.70933225,96072.0,96069.0,6.3e-07]
["bitfinex","BTCUSD",1739455760014,0.70933225,96072.0,96049.0,0.09277868]
["bitfinex","BTCUSD",1739455760015,0.306168,96050.0,96049.0,0.09277868]
["bitfinex","BTCUSD",1739455760224,0.86888481,96050.0,96049.0,0.02136573]
["bitfinex","BTCUSD",1739455760433,0.85735781,96050.0,96049.0,0.02136573]
["bitfinex","BTCUSD",1739455760643,0.79355781,96050.0,96049.0,0.02136573]
["bitfinex","BTCUSD",1739455760882,0.65153181,96050.0,96049.0,0.02136573]
["bitfinex","BTCUSD",1739455761117,0.44312281,96050.0,96049.0,0.02136573]
["bitfinex","BTCUSD",1739455762480,0.44712281,96050.0,96049.0,0.02136573]
["bitfinex","BTCUSD",1739455763315,0.44712281,96050.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739455763316,0.306171,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739455763521,0.40867465,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739455763730,0.4199361,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739455764405,0.5199361,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739455764617,0.4199361,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739455764854,0.4429361,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739455765065,0.5489361,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739455765909,0.156197,96032.0,96020.0,0.08322194]
["bitfinex","BTCUSD",1739455766788,0.16745845,96032.0,96020.0,0.08322194]
["bitfinex","BTCUSD",1739455767418,0.2929621,96032.0,96013.0,0.0815]
["bitfinex","BTCUSD",1739455767668,0.2929621,96032.0,96031.0,0.0014]
["bitfinex","BTCUSD",1739455769699,0.2929621,96032.0,96031.0,0.0024]
["bitfinex","BTCUSD",1739455769854,0.2929621,96032.0,96031.0,0.0025065]
["bitfinex","BTCUSD",1739455770556,0.3133213,96032.0,96031.0,0.0025065]
["bitfinex","BTCUSD",1739455770802,0.62744427,96032.0,96031.0,0.0025065]
["bitfinex","BTCUSD",1739455771467,0.50194062,96032.0,96031.0,0.0025065]
["bitfinex","BTCUSD",1739455771676,0.48158142,96032.0,96031.0,0.0025065]
["bitfinex","BTCUSD",1739455773702,0.47707684,96032.0,96031.0,0.0025065]
["bitfinex","BTCUSD",1739455775039,0.4867494,96032.0,96031.0,0.0025065]
["bitfinex","BTCUSD",1739455776301,0.61225305,96032.0,96031.0,0.0025065]
["bitfinex","BTCUSD",1739455776847,0.58925305,96032.0,96031.0,0.0005065]
["bitfinex","BTCUSD",1739455777044,0.4867494,96032.0,96031.0,0.0005065]
["bitfinex","BTCUSD",1739455777244,0.4987494,96032.0,96031.0,0.0005065]
["bitfinex","BTCUSD",1739455777454,0.156214,96022.0,96021.0,0.00907398]
["bitfinex","BTCUSD",1739455777674,1.243975,96022.0,96021.0,0.00013217]
["bitfinex","BTCUSD",1739455777909,0.32476994,96022.0,96021.0,0.00013217]
["bitfinex","BTCUSD",1739455778106,0.14534996,96020.0,95990.0,0.12491939]
["bitfinex","BTCUSD",1739455778311,0.023,96021.0,95990.0,0.12491939]
["bitfinex","BTCUSD",1739455778692,0.02156412,96022.0,95991.0,0.15]
["bitfinex","BTCUSD",1739455779003,0.156246,96003.0,95994.0,0.0824]
["bitfinex","BTCUSD",1739455779201,0.03093223,96015.0,95994.0,0.0824]
["bitfinex","BTCUSD",1739455779409,0.156251,96000.0,95994.0,0.0824]
["bitfinex","BTCUSD",1739455779614,0.156241,96005.0,95994.0,0.0824]
["bitfinex","BTCUSD",1739455779824,0.03093223,96015.0,95997.0,0.0825]
["bitfinex","BTCUSD",1739455780030,0.00744424,96004.0,95997.0,0.0825]
["bitfinex","BTCUSD",1739455780237,0.208302,96014.0,95997.0,0.0825]
["bitfinex","BTCUSD",1739455780442,0.01092565,96003.0,95997.0,0.0825]
["bitfinex","BTCUSD",1739455780640,0.02043962,96001.0,95998.0,0.00104161]
["bitfinex","BTCUSD",1739455780847,0.03093223,96015.0,95997.0,0.08354157]
["bitfinex","BTCUSD",1739455781058,0.03093223,96015.0,95998.0,0.00104157]
["bitfinex","BTCUSD",1739455781059,0.156251,95999.0,95998.0,0.00104157]
["bitfinex","BTCUSD",1739455781273,0.03093223,96002.0,95990.0,0.04265103]
["bitfinex","BTCUSD",1739455781274,0.156264,95991.0,95990.0,0.04265103]
["bitfinex","BTCUSD",1739455781894,0.18918965,95991.0,95990.0,0.04265103]
["bitfinex","BTCUSD",1739455782109,0.3489885,95991.0,95990.0,0.00013164]
["bitfinex","BTCUSD",1739455782313,0.156293,95973.0,95972.0,0.03004042]
["bitfinex","BTCUSD",1739455782521,0.156284,95979.0,95972.0,0.03004042]
["bitfinex","BTCUSD",1739455782731,0.156293,95974.0,95972.0,0.03004042]
["bitfinex","BTCUSD",1739455783154,0.156293,95974.0,95972.0,0.01944042]
["bitfinex","BTCUSD",1739455783365,0.00992565,95973.0,95972.0,0.01944042]
["bitfinex","BTCUSD",1739455783772,0.04358079,95973.0,95972.0,0.16944042]
["bitfinex","BTCUSD",1739455783982,0.03365514,95973.0,95972.0,0.05468739]
["bitfinex","BTCUSD",1739455784195,0.04358079,95973.0,95960.0,0.01]
["bitfinex","BTCUSD",1739455784398,0.04158079,95973.0,95959.0,0.01]
["bitfinex","BTCUSD",1739455784605,0.04158079,95973.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739455784807,0.05547708,95973.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739455785012,0.01246442,95973.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739455785757,0.01611005,95970.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739455785956,0.00682647,95969.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739455786230,0.01611005,95970.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739455786442,0.03662058,95970.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739455786656,0.00682696,95969.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739455786868,0.01611005,95970.0,95968.0,0.0765]
["bitfinex","BTCUSD",1739455787102,0.14534996,95980.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739455787331,0.156288,95977.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739455787523,0.00680751,95979.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739455787754,0.01611005,95981.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455788169,0.00680751,95980.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455788384,0.01611005,95981.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455788585,0.00680751,95979.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455788790,0.15628,95982.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455788993,0.00680751,95980.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455789196,0.156284,95980.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455789403,0.004,95977.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455789822,0.14534996,95980.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455789823,0.156294,95973.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455790066,0.156297,95971.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455790272,0.00675992,95972.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455790515,0.15629,95975.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455790764,0.00675992,95971.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455791007,0.003,95977.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455791246,0.00675999,95970.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455791486,0.003,95977.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455791695,0.156291,95975.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455791900,0.00674641,95976.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455792074,0.156294,95973.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455792396,0.156292,95974.0,95969.0,0.08250365]
["bitfinex","BTCUSD",1739455792519,0.1563,95969.0,95968.0,0.0765]
["bitfinex","BTCUSD",1739455792719,0.00674641,95972.0,95968.0,0.0765]
["bitfinex","BTCUSD",1739455792957,0.00674641,95971.0,95968.0,0.0765]
["bitfinex","BTCUSD",1739455793165,0.156296,95972.0,95968.0,0.0765]
["bitfinex","BTCUSD",1739455793366,0.00674641,95971.0,95968.0,0.0765]
["bitfinex","BTCUSD",1739455794432,0.004,95972.0,95968.0,0.0765]
["bitfinex","BTCUSD",1739455794635,0.004,95972.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455794636,0.156302,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455795055,0.16304838,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455796202,0.17856152,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455797058,0.18456152,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455797263,0.19625556,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455797466,0.19025556,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455798310,0.15750543,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455798518,0.15550543,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455798718,0.13999229,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455798924,0.14699229,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455799345,0.14599229,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455799538,0.13999229,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455799687,0.14699229,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455799895,0.15399229,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455800703,0.03044042,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455801142,0.02344042,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455801347,0.17974242,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455802267,0.17274242,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455802682,0.18574242,95968.0,95967.0,0.0001067]
["bitfinex","BTCUSD",1739455802903,0.18574242,95968.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739455802904,0.156326,95953.0,95952.0,0.0001065]
["bitfinex","BTCUSD",1739455803320,0.16185159,95953.0,95952.0,0.0001065]
["bitfinex","BTCUSD",1739455804162,0.16185159,95953.0,95952.0,0.00054552]
["bitfinex","BTCUSD",1739455804824,0.54355524,95953.0,95952.0,0.00054552]
["bitfinex","BTCUSD",1739455805035,0.6293201,95953.0,95952.0,0.00054552]
["bitfinex","BTCUSD",1739455805493,0.64987954,95953.0,95952.0,0.00054552]
["bitfinex","BTCUSD",1739455805696,1.01396054,95953.0,95952.0,0.00054552]
["bitfinex","BTCUSD",1739455805897,1.01896054,95953.0,95952.0,0.00054552]
["bitfinex","BTCUSD",1739455806104,1.04296054,95953.0,95952.0,0.00054552]
["bitfinex","BTCUSD",1739455806522,1.04996054,95953.0,95952.0,0.00054552]
["bitfinex","BTCUSD",1739455806727,0.86601454,95953.0,95952.0,0.00054552]
["bitfinex","BTCUSD",1739455806932,0.23357492,95952.0,95926.0,0.0143634]
["bitfinex","BTCUSD",1739455807135,0.156355,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455807675,0.16181923,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455807884,0.32204785,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455809213,0.34321658,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455809419,0.38140652,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455809621,0.46768155,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455810037,0.47368155,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455810246,0.46768155,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455810455,0.46068155,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455810668,0.52540652,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455810877,0.53240652,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455811087,0.52540652,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455811298,0.6373156,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455811502,0.60080652,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455811709,2.08490852,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455811893,2.05405852,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455812147,2.22525852,95935.0,95934.0,0.00023883]
["bitfinex","BTCUSD",1739455812357,0.306372,95925.0,95924.0,6.9e-07]
["bitfinex","BTCUSD",1739455812573,0.40887565,95925.0,95924.0,6.9e-07]
["bitfinex","BTCUSD",1739455812782,0.51420842,95925.0,95924.0,6.9e-07]
["bitfinex","BTCUSD",1739455813001,0.56239836,95925.0,95924.0,6.9e-07]
["bitfinex","BTCUSD",1739455813449,0.53939836,95925.0,95924.0,6.9e-07]
["bitfinex","BTCUSD",1739455813862,0.54639836,95925.0,95924.0,6.9e-07]
["bitfinex","BTCUSD",1739455814270,0.57639836,95925.0,95924.0,6.9e-07]
["bitfinex","BTCUSD",1739455814688,0.59709564,95925.0,95924.0,6.9e-07]
["bitfinex","BTCUSD",1739455814895,0.69158327,95925.0,95924.0,6.9e-07]
["bitfinex","BTCUSD",1739455815106,0.306393,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739455815321,0.40889665,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739455815516,0.42995107,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739455815766,0.44681456,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739455815968,0.4720045,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739455816388,0.4860045,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739455816595,0.35544643,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739455816803,0.34844643,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739455817018,0.03752271,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739455817437,0.04452271,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739455818331,0.04452271,95912.0,95911.0,0.25929765]
["bitfinex","BTCUSD",1739455818564,0.03752271,95912.0,95911.0,0.25929765]
["bitfinex","BTCUSD",1739455818768,0.03218994,95912.0,95911.0,0.10290365]
["bitfinex","BTCUSD",1739455818975,0.03818994,95912.0,95911.0,0.10290365]
["bitfinex","BTCUSD",1739455819207,0.03118994,95912.0,95911.0,0.10290365]
["bitfinex","BTCUSD",1739455819446,0.03818994,95912.0,95911.0,0.10290365]
["bitfinex","BTCUSD",1739455819651,0.013,95912.0,95911.0,0.10290365]
["bitfinex","BTCUSD",1739455820060,0.006,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455820262,0.156392,95913.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455820480,0.0072332,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455821106,0.12243089,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455821728,0.12043089,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455822023,0.33981648,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455822218,0.27443089,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455822424,0.26743089,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455822847,0.28043089,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455823040,0.27343089,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455823268,0.25361582,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455823511,0.26761582,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455823721,0.26061582,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455823931,0.25361582,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455824345,0.26061582,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455825015,0.26761582,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455825239,0.26061582,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455825444,0.25361582,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455826272,0.26061582,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455826422,0.26761582,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455826979,0.26061582,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455827648,0.25361582,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455827850,0.15111217,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455828263,0.15811217,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455828721,0.15111217,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455828950,0.15811217,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455829106,0.16511217,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455829303,0.00811217,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455829871,0.01511217,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455831372,0.014,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455831983,0.02361567,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455835315,0.0333271,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455835975,0.1897201,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455838523,0.18000867,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455839201,0.17300867,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455839612,0.18000867,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455839990,0.17300867,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455840419,0.42551232,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455840829,0.44609381,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455841594,0.45309381,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455841825,0.45581157,95912.0,95911.0,0.0005067]
["bitfinex","BTCUSD",1739455841987,0.156432,95888.0,95886.0,0.0499]
["bitfinex","BTCUSD",1739455842195,0.156432,95888.0,95887.0,0.08335417]
["bitfinex","BTCUSD",1739455842400,0.156432,95888.0,95887.0,0.00013223]
["bitfinex","BTCUSD",1739455842637,0.16600136,95888.0,95887.0,0.00013223]
["bitfinex","BTCUSD",1739455843289,0.16800136,95888.0,95887.0,0.00013223]
["bitfinex","BTCUSD",1739455843940,0.02128595,95888.0,95887.0,0.00013223]
["bitfinex","BTCUSD",1739455844142,0.02128595,95888.0,95887.0,0.15760906]
["bitfinex","BTCUSD",1739455844143,0.01171659,95888.0,95887.0,0.15760906]
["bitfinex","BTCUSD",1739455844356,0.01171659,95888.0,95887.0,0.10263588]
["bitfinex","BTCUSD",1739455844565,0.01371659,95888.0,95887.0,0.10263588]
["bitfinex","BTCUSD",1739455844782,0.02324767,95888.0,95887.0,0.38677658]
["bitfinex","BTCUSD",1739455845212,0.004,95888.0,95887.0,0.23034258]
["bitfinex","BTCUSD",1739455845831,0.160432,95888.0,95887.0,0.12783893]
["bitfinex","BTCUSD",1739455846244,0.16998965,95888.0,95887.0,0.12783893]
["bitfinex","BTCUSD",1739455847063,0.16998965,95888.0,95887.0,0.00023893]
["bitfinex","BTCUSD",1739455848434,0.01355765,95888.0,95887.0,0.00023893]
["bitfinex","BTCUSD",1739455848678,0.00955765,95888.0,95887.0,0.00023893]
["bitfinex","BTCUSD",1739455849070,0.156429,95890.0,95887.0,0.00023893]
["bitfinex","BTCUSD",1739455849406,0.00796471,95888.0,95887.0,0.00023893]
["bitfinex","BTCUSD",1739455849619,0.15643,95889.0,95887.0,0.00023893]
["bitfinex","BTCUSD",1739455849733,0.16439671,95888.0,95887.0,0.00023893]
["bitfinex","BTCUSD",1739455850179,0.00796471,95888.0,95887.0,0.00023893]
["bitfinex","BTCUSD",1739455850585,0.00022408,95912.0,95888.0,0.0755]
["bitfinex","BTCUSD",1739455850795,0.003,95890.0,95889.0,0.46750765]
["bitfinex","BTCUSD",1739455850994,0.003,95890.0,95889.0,0.51310765]
["bitfinex","BTCUSD",1739455851199,0.208526,95911.0,95889.0,0.14810365]
["bitfinex","BTCUSD",1739455851419,0.15641,95902.0,95891.0,0.156426]
["bitfinex","BTCUSD",1739455851645,0.156411,95901.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739455851846,0.156416,95898.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739455852073,0.156421,95895.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739455852448,0.156417,95898.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739455852809,0.007,95911.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739455852928,0.00797524,95897.0,95892.0,0.00104271]
["bitfinex","BTCUSD",1739455853125,0.156405,95905.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739455853331,0.00797524,95904.0,95892.0,0.00104271]
["bitfinex","BTCUSD",1739455853554,0.004,95902.0,95892.0,0.00104271]
["bitfinex","BTCUSD",1739455853763,0.156419,95897.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739455854172,0.156421,95895.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739455854838,0.00801235,95894.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739455855489,0.00801235,95894.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739455855694,0.005,95895.0,95893.0,0.18450365]
["bitfinex","BTCUSD",1739455855914,0.00022408,95912.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739455856133,0.156408,95903.0,95894.0,0.10354627]
["bitfinex","BTCUSD",1739455856343,0.156422,95894.0,95893.0,0.082]
["bitfinex","BTCUSD",1739455856752,0.00800642,95894.0,95893.0,0.082]
["bitfinex","BTCUSD",1739455856956,0.156421,95896.0,95893.0,0.082]
["bitfinex","BTCUSD",1739455857190,0.003,95894.0,95893.0,0.082]
["bitfinex","BTCUSD",1739455857574,0.159422,95894.0,95893.0,0.082]
["bitfinex","BTCUSD",1739455857831,0.16442888,95894.0,95893.0,0.082]
["bitfinex","BTCUSD",1739455858019,0.16442888,95894.0,95893.0,0.083]
["bitfinex","BTCUSD",1739455858767,0.00800688,95894.0,95893.0,0.083]
["bitfinex","BTCUSD",1739455858970,0.16442888,95894.0,95893.0,0.084]
["bitfinex","BTCUSD",1739455859173,0.156422,95894.0,95893.0,0.084]
["bitfinex","BTCUSD",1739455859375,0.16443424,95894.0,95893.0,0.084]
["bitfinex","BTCUSD",1739455859782,0.16443424,95894.0,95893.0,0.002]
["bitfinex","BTCUSD",1739455860860,0.16443424,95894.0,95889.0,0.0456]
["bitfinex","BTCUSD",1739455860861,0.156432,95888.0,95879.0,0.0498]
["bitfinex","BTCUSD",1739455861277,0.16444643,95888.0,95879.0,0.0498]
["bitfinex","BTCUSD",1739455862295,0.16744643,95888.0,95879.0,0.0498]
["bitfinex","BTCUSD",1739455862846,0.17859432,95888.0,95879.0,0.0498]
["bitfinex","BTCUSD",1739455863247,0.17559432,95888.0,95879.0,0.0498]
["bitfinex","BTCUSD",1739455863671,0.17859432,95888.0,95879.0,0.0498]
["bitfinex","BTCUSD",1739455863886,0.02616232,95888.0,95879.0,0.0498]
["bitfinex","BTCUSD",1739455864109,0.17959432,95888.0,95879.0,0.0498]
["bitfinex","BTCUSD",1739455864331,0.00801443,95888.0,95887.0,0.15667293]
["bitfinex","BTCUSD",1739455864533,0.00801443,95888.0,95887.0,0.33577658]
["bitfinex","BTCUSD",1739455864752,0.001,95888.0,95887.0,0.38792058]
["bitfinex","BTCUSD",1739455864948,0.001,95888.0,95887.0,0.17934258]
["bitfinex","BTCUSD",1739455865116,0.001,95888.0,95887.0,0.18034258]
["bitfinex","BTCUSD",1739455865325,0.00899329,95888.0,95887.0,0.18034258]
["bitfinex","BTCUSD",1739455865520,0.00899329,95888.0,95887.0,0.07783893]
["bitfinex","BTCUSD",1739455865724,0.00799329,95888.0,95887.0,0.07783893]
["bitfinex","BTCUSD",1739455866192,0.00799329,95888.0,95887.0,0.18034258]
["bitfinex","BTCUSD",1739455866404,0.00799329,95888.0,95887.0,0.17934258]
["bitfinex","BTCUSD",1739455866606,0.01108069,95897.0,95887.0,0.17934258]
["bitfinex","BTCUSD",1739455866816,0.01108069,95897.0,95887.0,0.07883893]
["bitfinex","BTCUSD",1739455867023,0.156431,95889.0,95887.0,0.07683893]
["bitfinex","BTCUSD",1739455867228,0.156431,95889.0,95887.0,0.00223893]
["bitfinex","BTCUSD",1739455867436,0.156432,95888.0,95887.0,0.00323893]
["bitfinex","BTCUSD",1739455867651,0.16442529,95888.0,95887.0,0.00023893]
["bitfinex","BTCUSD",1739455868903,0.16442529,95888.0,95887.0,0.00123893]
["bitfinex","BTCUSD",1739455869361,0.00799329,95888.0,95887.0,0.18574258]
["bitfinex","BTCUSD",1739455869790,0.01132943,95897.0,95887.0,0.18674258]
["bitfinex","BTCUSD",1739455870012,0.00799329,95888.0,95887.0,0.23967293]
["bitfinex","BTCUSD",1739455870223,0.00799329,95888.0,95887.0,0.34317658]
["bitfinex","BTCUSD",1739455870428,0.00799329,95888.0,95887.0,0.18674258]
["bitfinex","BTCUSD",1739455870636,0.00799329,95888.0,95887.0,0.18574258]
["bitfinex","BTCUSD",1739455870840,0.208553,95899.0,95887.0,0.18574258]
["bitfinex","BTCUSD",1739455870841,0.01115879,95900.0,95887.0,0.34217658]
["bitfinex","BTCUSD",1739455871067,0.003,95897.0,95887.0,0.18574258]
["bitfinex","BTCUSD",1739455871280,0.003,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739455871492,0.00022366,95900.0,95888.0,0.00104269]
["bitfinex","BTCUSD",1739455871717,0.00022366,95900.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739455871939,0.00799329,95899.0,95895.0,0.31106365]
["bitfinex","BTCUSD",1739455872139,0.00799329,95899.0,95895.0,0.10250365]
["bitfinex","BTCUSD",1739455872358,0.00022366,95900.0,95895.0,0.10250365]
["bitfinex","BTCUSD",1739455872359,0.00022366,95900.0,95896.0,0.0456]
["bitfinex","BTCUSD",1739455872595,0.00022366,95900.0,95897.0,0.10250365]
["bitfinex","BTCUSD",1739455873197,0.00800379,95899.0,95897.0,0.10250365]
["bitfinex","BTCUSD",1739455874104,0.00022366,95900.0,95897.0,0.10250365]
["bitfinex","BTCUSD",1739455874251,0.00804422,95898.0,95897.0,0.10250365]
["bitfinex","BTCUSD",1739455874458,0.004,95899.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739455874655,0.004,95899.0,95898.0,0.33651965]
["bitfinex","BTCUSD",1739455875260,0.00022366,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739455875489,0.00022366,95900.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739455875907,0.156399,95909.0,95899.0,0.1035462]
["bitfinex","BTCUSD",1739455876052,0.156399,95909.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739455876262,0.00805347,95908.0,95900.0,0.10354625]
["bitfinex","BTCUSD",1739455876467,0.00805347,95908.0,95901.0,0.00104257]
["bitfinex","BTCUSD",1739455876639,0.01119095,95912.0,95902.0,0.10354618]
["bitfinex","BTCUSD",1739455876843,0.208515,95916.0,95902.0,0.10354618]
["bitfinex","BTCUSD",1739455877050,0.0080544,95911.0,95902.0,0.10354618]
["bitfinex","BTCUSD",1739455877269,0.01115287,95923.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739455877489,0.0752,95967.0,95923.0,0.17]
["bitfinex","BTCUSD",1739455877707,0.15632,95957.0,95923.0,0.42992086]
["bitfinex","BTCUSD",1739455877929,0.15632,95957.0,95923.0,0.52997865]
["bitfinex","BTCUSD",1739455878139,0.01094567,95965.0,95923.0,0.54093328]
["bitfinex","BTCUSD",1739455878343,0.00022408,95973.0,95934.0,0.349357]
["bitfinex","BTCUSD",1739455878552,0.15651808,95973.0,95960.0,0.156313]
["bitfinex","BTCUSD",1739455878774,0.15651808,95973.0,95955.0,0.35377996]
["bitfinex","BTCUSD",1739455878775,0.00682376,95967.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739455879134,0.156329,95952.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739455879338,0.00035585,95968.0,95944.0,0.208454]
["bitfinex","BTCUSD",1739455879560,0.00035585,95968.0,95958.0,0.14534996]
["bitfinex","BTCUSD",1739455879762,0.00035585,95968.0,95959.0,0.10354554]
["bitfinex","BTCUSD",1739455880114,0.00035585,95968.0,95964.0,0.156307]
["bitfinex","BTCUSD",1739455880365,0.156304,95967.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739455880569,0.156305,95966.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739455880786,0.156309,95964.0,95950.0,0.14534996]
["bitfinex","BTCUSD",1739455880998,0.156328,95952.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739455881432,0.16315176,95952.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739455881641,0.00682376,95952.0,95922.0,0.094666]
["bitfinex","BTCUSD",1739455881850,0.156352,95937.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739455882057,0.156346,95941.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739455882261,0.00682376,95937.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739455882467,0.14534996,95960.0,95908.0,0.01]
["bitfinex","BTCUSD",1739455882646,0.156361,95932.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739455882874,0.00699063,95959.0,95933.0,0.156357]
["bitfinex","BTCUSD",1739455883074,0.156333,95949.0,95934.0,0.1035458]
["bitfinex","BTCUSD",1739455883279,0.005,95952.0,95934.0,0.1035458]
["bitfinex","BTCUSD",1739455883487,0.16332563,95948.0,95937.0,0.156351]
["bitfinex","BTCUSD",1739455883716,0.005,95952.0,95938.0,0.10250365]
["bitfinex","BTCUSD",1739455883917,0.156348,95940.0,95938.0,0.10250365]
["bitfinex","BTCUSD",1739455884352,0.00699063,95939.0,95938.0,0.10250365]
["bitfinex","BTCUSD",1739455885098,0.156339,95945.0,95938.0,0.10250365]
["bitfinex","BTCUSD",1739455885312,0.00699063,95944.0,95938.0,0.10250365]
["bitfinex","BTCUSD",1739455885692,0.156344,95942.0,95938.0,0.10250365]
["bitfinex","BTCUSD",1739455885892,0.00699063,95941.0,95938.0,0.10350365]
["bitfinex","BTCUSD",1739455886304,0.00699063,95941.0,95938.0,0.10250365]
["bitfinex","BTCUSD",1739455886506,0.156348,95940.0,95938.0,0.10250365]
["bitfinex","BTCUSD",1739455886711,0.208478,95933.0,95923.0,0.0756]
["bitfinex","BTCUSD",1739455886940,0.00699063,95932.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739455887182,0.208468,95938.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739455887342,0.00699063,95937.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739455887529,0.003,95945.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739455887825,0.156371,95926.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739455888006,0.208493,95927.0,95911.0,0.08322194]
["bitfinex","BTCUSD",1739455888213,0.156392,95913.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739455888413,0.156393,95912.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739455888819,0.156402,95907.0,95895.0,0.16362194]
["bitfinex","BTCUSD",1739455889043,0.156397,95910.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739455889229,0.156397,95910.0,95900.0,0.25891565]
["bitfinex","BTCUSD",1739455889438,0.00680889,95909.0,95901.0,0.208548]
["bitfinex","BTCUSD",1739455889637,0.00680889,95909.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739455889838,0.208513,95917.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739455890063,0.00680889,95908.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739455890263,0.156396,95910.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739455890468,0.00680889,95907.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739455890679,0.156396,95910.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739455890896,0.00681484,95906.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739455891103,0.156395,95911.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739455891312,0.00680156,95906.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739455891536,0.208513,95917.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739455891743,0.00680156,95906.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739455891929,0.208513,95917.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739455892132,0.21939931,95930.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739455892273,0.156401,95907.0,95905.0,0.10450365]
["bitfinex","BTCUSD",1739455892478,0.156401,95907.0,95905.0,0.002]
["bitfinex","BTCUSD",1739455892675,0.208517,95915.0,95900.0,0.00013223]
["bitfinex","BTCUSD",1739455892876,0.156406,95904.0,95900.0,0.10263588]
["bitfinex","BTCUSD",1739455893340,0.00679391,95903.0,95900.0,0.10263588]
["bitfinex","BTCUSD",1739455893548,0.00679391,95903.0,95901.0,0.0001065]
["bitfinex","BTCUSD",1739455893939,0.156403,95906.0,95901.0,0.0001065]
["bitfinex","BTCUSD",1739455894406,0.00679339,95905.0,95901.0,0.0001065]
["bitfinex","BTCUSD",1739455894808,0.208535,95907.0,95901.0,0.0001065]
["bitfinex","BTCUSD",1739455895018,0.00678747,95904.0,95901.0,0.0001065]
["bitfinex","BTCUSD",1739455895239,0.156406,95904.0,95901.0,0.0001065]
["bitfinex","BTCUSD",1739455895446,0.00678747,95903.0,95901.0,0.0001065]
["bitfinex","BTCUSD",1739455895858,0.00022366,95922.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739455896067,0.00022366,95922.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739455896068,0.208509,95920.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739455896271,0.00022366,95922.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739455896453,0.00022366,95922.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739455896632,0.156378,95921.0,95912.0,0.156391]
["bitfinex","BTCUSD",1739455896841,0.00022366,95922.0,95912.0,0.156391]
["bitfinex","BTCUSD",1739455897044,0.208504,95921.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739455897244,0.00022366,95922.0,95914.0,0.156388]
["bitfinex","BTCUSD",1739455897570,0.00022366,95922.0,95916.0,0.208515]
["bitfinex","BTCUSD",1739455897775,0.00022366,95922.0,95917.0,0.00104243]
["bitfinex","BTCUSD",1739455898001,0.00022366,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739455898208,0.00022366,95922.0,95921.0,0.25888165]
["bitfinex","BTCUSD",1739455898418,0.00122366,95922.0,95921.0,0.25888165]
["bitfinex","BTCUSD",1739455898624,0.00222366,95922.0,95921.0,0.25888165]
["bitfinex","BTCUSD",1739455898835,0.156338,95946.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739455899057,0.156338,95946.0,95922.0,0.10354589]
["bitfinex","BTCUSD",1739455899255,0.156335,95948.0,95922.0,0.10354589]
["bitfinex","BTCUSD",1739455899467,0.208439,95951.0,95922.0,0.10354589]
["bitfinex","BTCUSD",1739455899670,0.208413,95964.0,95922.0,0.10354589]
["bitfinex","BTCUSD",1739455899671,0.156331,95950.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739455899807,0.156331,95950.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739455900009,0.156331,95950.0,95924.0,0.0010422]
["bitfinex","BTCUSD",1739455900010,0.00022366,95966.0,95925.0,0.0776]
["bitfinex","BTCUSD",1739455900255,0.003,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739455900455,0.003,95946.0,95945.0,0.25988474]
["bitfinex","BTCUSD",1739455900658,0.003,95946.0,95945.0,0.25884265]
["bitfinex","BTCUSD",1739455900860,0.00313172,95946.0,95945.0,0.25884265]
["bitfinex","BTCUSD",1739455901253,0.00313172,95946.0,95945.0,0.40884265]
["bitfinex","BTCUSD",1739455901434,0.00013172,95946.0,95945.0,0.53634265]
["bitfinex","BTCUSD",1739455901892,0.00013172,95946.0,95945.0,0.55934265]
["bitfinex","BTCUSD",1739455902485,0.00213172,95946.0,95945.0,0.56134265]
["bitfinex","BTCUSD",1739455903060,0.00213172,95946.0,95945.0,0.53834265]
["bitfinex","BTCUSD",1739455903830,0.00213172,95946.0,95945.0,0.45964265]
["bitfinex","BTCUSD",1739455904491,0.00213172,95946.0,95945.0,0.41084265]
["bitfinex","BTCUSD",1739455905272,0.00022366,95966.0,95952.0,0.156326]
["bitfinex","BTCUSD",1739455905503,0.208409,95965.0,95953.0,0.10250365]
["bitfinex","BTCUSD",1739455905659,0.156316,95959.0,95953.0,0.10250365]
["bitfinex","BTCUSD",1739455905854,0.156316,95959.0,95945.0,0.002]
["bitfinex","BTCUSD",1739455905855,0.208413,95963.0,95945.0,0.002]
["bitfinex","BTCUSD",1739455906053,0.208413,95963.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739455906259,0.00686714,95962.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739455906473,0.156323,95955.0,95948.0,0.15]
["bitfinex","BTCUSD",1739455906705,0.00022366,95966.0,95948.0,0.25250365]
["bitfinex","BTCUSD",1739455907161,0.208411,95964.0,95953.0,0.156324]
["bitfinex","BTCUSD",1739455907397,0.00022366,95966.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739455907562,0.00022366,95966.0,95955.0,0.00104201]
["bitfinex","BTCUSD",1739455907752,0.00022366,95966.0,95965.0,0.156306]
["bitfinex","BTCUSD",1739455909019,0.00022366,95966.0,95965.0,0.15734798]
["bitfinex","BTCUSD",1739455909201,0.00022366,95966.0,95965.0,0.156306]
["bitfinex","BTCUSD",1739455909382,0.00022366,95966.0,95965.0,0.157306]
["bitfinex","BTCUSD",1739455909586,0.00022366,95966.0,95965.0,0.001]
["bitfinex","BTCUSD",1739455909790,0.00725311,95966.0,95965.0,0.001]
["bitfinex","BTCUSD",1739455909990,0.00022366,95966.0,95965.0,0.001]
["bitfinex","BTCUSD",1739455910198,0.00022366,95966.0,95965.0,0.157306]
["bitfinex","BTCUSD",1739455910371,0.00022366,95966.0,95965.0,0.001]
["bitfinex","BTCUSD",1739455910605,0.00022366,95966.0,95965.0,0.002]
["bitfinex","BTCUSD",1739455910965,0.00022366,95966.0,95965.0,0.001]
["bitfinex","BTCUSD",1739455911147,0.00725311,95966.0,95965.0,0.003]
["bitfinex","BTCUSD",1739455911300,0.00022366,95966.0,95965.0,0.003]
["bitfinex","BTCUSD",1739455911503,0.00725311,95966.0,95965.0,0.003]
["bitfinex","BTCUSD",1739455911708,0.00022366,95966.0,95965.0,0.003]
["bitfinex","BTCUSD",1739455911905,0.00734645,95966.0,95965.0,0.003]
["bitfinex","BTCUSD",1739455912106,0.00022366,95966.0,95965.0,0.003]
["bitfinex","BTCUSD",1739455912463,0.00022366,95966.0,95965.0,0.159306]
["bitfinex","BTCUSD",1739455913009,0.00022366,95966.0,95965.0,0.1603479]
["bitfinex","BTCUSD",1739455913763,0.00022366,95966.0,95965.0,0.26285155]
["bitfinex","BTCUSD",1739455913968,0.00022366,95966.0,95965.0,0.26180965]
["bitfinex","BTCUSD",1739455920611,0.00022366,95966.0,95965.0,0.41180965]
["bitfinex","BTCUSD",1739455921018,0.00022366,95966.0,95965.0,0.51730965]
["bitfinex","BTCUSD",1739455921627,0.00022408,95973.0,95967.0,0.306303]
["bitfinex","BTCUSD",1739455921860,0.00022408,95973.0,95967.0,0.43180665]
["bitfinex","BTCUSD",1739455922253,0.00022408,95973.0,95967.0,0.56030665]
["bitfinex","BTCUSD",1739455923254,8e-08,95968.0,95967.0,0.58030665]
["bitfinex","BTCUSD",1739455923806,0.00100008,95968.0,95967.0,0.58330665]
["bitfinex","BTCUSD",1739455924206,0.00100008,95968.0,95967.0,0.57330665]
["bitfinex","BTCUSD",1739455924207,0.00104417,95968.0,95967.0,0.57330665]
["bitfinex","BTCUSD",1739455924458,0.00104417,95968.0,95967.0,0.58330665]
["bitfinex","BTCUSD",1739455924671,0.00104417,95968.0,95967.0,0.59030665]
["bitfinex","BTCUSD",1739455924875,4.417e-05,95968.0,95967.0,0.58030665]
["bitfinex","BTCUSD",1739455925302,4.417e-05,95968.0,95967.0,0.58730665]
["bitfinex","BTCUSD",1739455925506,4.417e-05,95968.0,95967.0,0.90510665]
["bitfinex","BTCUSD",1739455925772,4.417e-05,95968.0,95967.0,0.89510665]
["bitfinex","BTCUSD",1739455925980,4.417e-05,95968.0,95967.0,0.90510665]
["bitfinex","BTCUSD",1739455926189,0.00104417,95968.0,95967.0,0.90810665]
["bitfinex","BTCUSD",1739455926825,1.7e-07,95968.0,95967.0,0.91810665]
["bitfinex","BTCUSD",1739455927253,3.3e-07,95980.0,95979.0,0.326284]
["bitfinex","BTCUSD",1739455927471,4e-07,95980.0,95979.0,0.64938173]
["bitfinex","BTCUSD",1739455927683,4e-07,95980.0,95979.0,0.97718173]
["bitfinex","BTCUSD",1739455928727,0.00022408,96004.0,95995.0,0.02]
["bitfinex","BTCUSD",1739455928934,0.00026816,95996.0,95995.0,0.60884027]
["bitfinex","BTCUSD",1739455929155,0.00026816,95996.0,95995.0,0.59884027]
["bitfinex","BTCUSD",1739455929556,0.00026816,95996.0,95995.0,0.58726267]
["bitfinex","BTCUSD",1739455930165,0.00026816,95996.0,95995.0,0.59726267]
["bitfinex","BTCUSD",1739455930370,0.00026816,95996.0,95995.0,0.59426267]
["bitfinex","BTCUSD",1739455930574,0.00026816,95996.0,95995.0,0.60426267]
["bitfinex","BTCUSD",1739455930779,0.00026816,95996.0,95995.0,0.59426267]
["bitfinex","BTCUSD",1739455930981,0.00126816,95996.0,95995.0,0.61126267]
["bitfinex","BTCUSD",1739455931390,0.00126816,95996.0,95995.0,0.64356306]
["bitfinex","BTCUSD",1739455931802,0.00126816,95996.0,95995.0,0.63356306]
["bitfinex","BTCUSD",1739455933223,0.00126816,95996.0,95995.0,0.62656306]
["bitfinex","BTCUSD",1739455933430,0.00026816,95996.0,95995.0,0.62656306]
["bitfinex","BTCUSD",1739455934365,0.00126816,95996.0,95995.0,0.96136306]
["bitfinex","BTCUSD",1739455940174,0.00126816,95996.0,95995.0,0.95526306]
["bitfinex","BTCUSD",1739455941706,0.00022366,96018.0,96014.0,0.15]
["bitfinex","BTCUSD",1739455942053,0.156223,96016.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739455942256,0.00757858,96017.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739455942475,0.007555,96016.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739455942675,0.156232,96011.0,96002.0,0.15]
["bitfinex","BTCUSD",1739455942881,0.007555,96016.0,96014.0,0.004]
["bitfinex","BTCUSD",1739455943086,0.156224,96016.0,96014.0,0.004]
["bitfinex","BTCUSD",1739455943293,0.007555,96015.0,96014.0,0.004]
["bitfinex","BTCUSD",1739455943728,0.156222,96017.0,96014.0,0.004]
["bitfinex","BTCUSD",1739455943933,0.007555,96015.0,96008.0,0.156235]
["bitfinex","BTCUSD",1739455944137,0.156225,96015.0,96014.0,0.005]
["bitfinex","BTCUSD",1739455945395,0.156227,96014.0,96003.0,0.358326]
["bitfinex","BTCUSD",1739455945628,0.156227,96014.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739455945920,0.0006645,96018.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739455946554,0.156229,96013.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739455946769,0.156232,96011.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739455946982,0.0006645,96018.0,96004.0,0.10350365]
["bitfinex","BTCUSD",1739455947186,0.0815,96017.0,95977.0,0.0783]
["bitfinex","BTCUSD",1739455947408,0.208329,96002.0,95985.0,0.10250365]
["bitfinex","BTCUSD",1739455947619,0.15625,96000.0,95986.0,0.03236928]
["bitfinex","BTCUSD",1739455947822,0.15625,96000.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739455948040,0.156251,95999.0,95992.0,0.25250365]
["bitfinex","BTCUSD",1739455948243,0.208308,96012.0,96003.0,0.001]
["bitfinex","BTCUSD",1739455948448,0.156243,96004.0,96003.0,0.001]
["bitfinex","BTCUSD",1739455948691,0.208318,96007.0,95992.0,0.40876565]
["bitfinex","BTCUSD",1739455948895,0.0815,96017.0,95992.0,0.25250365]
["bitfinex","BTCUSD",1739455949108,0.15625,96000.0,95992.0,0.25250365]
["bitfinex","BTCUSD",1739455949326,0.0815,96017.0,95992.0,0.25750365]
["bitfinex","BTCUSD",1739455949533,0.0815,96017.0,95999.0,0.15625]
["bitfinex","BTCUSD",1739455949762,0.15624,96006.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739455949974,0.156253,95999.0,95992.0,0.003]
["bitfinex","BTCUSD",1739455950186,0.15625,96000.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739455950404,0.00749553,95998.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739455950608,0.156249,96001.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739455950819,0.15625,96000.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739455951041,0.156259,95994.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739455951215,0.156251,95999.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739455951619,0.00749553,95998.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739455952278,0.156254,95997.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739455952478,0.208319,96007.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739455952694,0.00749553,95996.0,95993.0,0.11250365]
["bitfinex","BTCUSD",1739455952886,0.156256,95997.0,95993.0,0.11250365]
["bitfinex","BTCUSD",1739455953096,0.00749553,95995.0,95993.0,0.10750365]
["bitfinex","BTCUSD",1739455953330,0.208307,96013.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739455953539,0.208271,96029.0,95995.0,0.208342]
["bitfinex","BTCUSD",1739455953727,0.208271,96029.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739455953970,0.00022408,96020.0,95993.0,0.012]
["bitfinex","BTCUSD",1739455954183,0.00022408,96020.0,95993.0,0.11450365]
["bitfinex","BTCUSD",1739455954184,0.156259,95994.0,95993.0,0.11450365]
["bitfinex","BTCUSD",1739455954395,0.156259,95994.0,95993.0,0.012]
["bitfinex","BTCUSD",1739455954858,0.0785,96004.0,95985.0,0.08322194]
["bitfinex","BTCUSD",1739455955059,0.156271,95987.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739455956083,0.15628,95981.0,95980.0,0.00022344]
["bitfinex","BTCUSD",1739455956712,0.20188,95981.0,95980.0,0.00022344]
["bitfinex","BTCUSD",1739455956926,0.21575684,95981.0,95980.0,0.00022344]
["bitfinex","BTCUSD",1739455958125,0.21575684,95981.0,95980.0,0.00522344]
["bitfinex","BTCUSD",1739455958855,0.21575684,95981.0,95980.0,0.00222344]
["bitfinex","BTCUSD",1739455959050,0.21575684,95981.0,95980.0,0.00322344]
["bitfinex","BTCUSD",1739455961176,0.21575684,95981.0,95980.0,0.00222344]
["bitfinex","BTCUSD",1739455961584,0.21575684,95981.0,95980.0,0.00022344]
["bitfinex","BTCUSD",1739455961995,0.21575684,95981.0,95980.0,0.00122344]
["bitfinex","BTCUSD",1739455962201,0.156284,95979.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739455962414,0.156284,95979.0,95956.0,0.00104192]
["bitfinex","BTCUSD",1739455962614,0.156303,95967.0,95956.0,0.00104192]
["bitfinex","BTCUSD",1739455962816,0.156303,95967.0,95955.0,0.20843]
["bitfinex","BTCUSD",1739455962963,0.156303,95967.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739455963162,0.156303,95967.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739455963353,0.156303,95967.0,95952.0,0.3217]
["bitfinex","BTCUSD",1739455964219,0.156303,95967.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739455964424,0.156303,95967.0,95952.0,0.3217]
["bitfinex","BTCUSD",1739455964770,0.156303,95967.0,95966.0,0.00122344]
["bitfinex","BTCUSD",1739455965059,0.156303,95967.0,95966.0,0.00022344]
["bitfinex","BTCUSD",1739455965386,0.16358337,95967.0,95966.0,0.00322344]
["bitfinex","BTCUSD",1739455969185,0.00728037,95967.0,95966.0,0.26203209]
["bitfinex","BTCUSD",1739455969613,0.00151995,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739455969814,0.00151995,95980.0,95979.0,0.33868765]
["bitfinex","BTCUSD",1739455970640,0.00151995,95980.0,95979.0,0.48868765]
["bitfinex","BTCUSD",1739455971437,0.00151995,95980.0,95979.0,0.49368765]
["bitfinex","BTCUSD",1739455971860,0.00151995,95980.0,95979.0,0.49768765]
["bitfinex","BTCUSD",1739455972065,0.00151995,95980.0,95979.0,0.52068765]
["bitfinex","BTCUSD",1739455972671,0.00151995,95980.0,95979.0,0.51668765]
["bitfinex","BTCUSD",1739455973337,0.00151995,95980.0,95979.0,0.56638765]
["bitfinex","BTCUSD",1739455974131,0.00151995,95980.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739455974338,0.00151995,95980.0,95979.0,0.10354519]
["bitfinex","BTCUSD",1739455974747,0.00151995,95980.0,95979.0,0.27182919]
["bitfinex","BTCUSD",1739455974952,0.00151995,95980.0,95979.0,0.27078765]
["bitfinex","BTCUSD",1739455975390,0.00151995,95980.0,95979.0,0.28643249]
["bitfinex","BTCUSD",1739455975590,0.00151995,95980.0,95979.0,0.61513249]
["bitfinex","BTCUSD",1739455976887,0.00151995,95980.0,95979.0,0.79813249]
["bitfinex","BTCUSD",1739455977089,0.02666667,96025.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739455977291,0.02666667,96025.0,95986.0,0.70921705]
["bitfinex","BTCUSD",1739455977517,0.156223,96017.0,95986.0,0.70817565]
["bitfinex","BTCUSD",1739455977691,0.15644366,96018.0,95986.0,0.70817565]
["bitfinex","BTCUSD",1739455978169,0.01,96015.0,95986.0,0.58047565]
["bitfinex","BTCUSD",1739455978314,0.00244057,95987.0,95986.0,0.5929557]
["bitfinex","BTCUSD",1739455978735,0.00265337,96014.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739455978900,0.00265337,96014.0,95992.0,0.10354509]
["bitfinex","BTCUSD",1739455979100,0.00726146,96013.0,95992.0,0.10354509]
["bitfinex","BTCUSD",1739455979308,0.15,96015.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739455979639,0.00991483,96014.0,95995.0,0.10354509]
["bitfinex","BTCUSD",1739455979849,0.01,96011.0,95995.0,0.10250365]
["bitfinex","BTCUSD",1739455980057,0.15624,96006.0,95995.0,0.10250365]
["bitfinex","BTCUSD",1739455980265,0.0825,96010.0,95995.0,0.10250365]
["bitfinex","BTCUSD",1739455980266,0.2425,96010.0,95995.0,0.10250365]
["bitfinex","BTCUSD",1739455980439,0.01,96003.0,95991.0,4.408e-05]
["bitfinex","BTCUSD",1739455980643,0.0073278,96002.0,95992.0,0.18572559]
["bitfinex","BTCUSD",1739455980823,0.15,96006.0,95993.0,0.00104156]
["bitfinex","BTCUSD",1739455981026,0.0073278,96005.0,95994.0,0.10354518]
["bitfinex","BTCUSD",1739455981645,0.0073278,96005.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739455981852,0.00265337,96009.0,95997.0,0.10354514]
["bitfinex","BTCUSD",1739455982055,0.00265337,96009.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739455982258,0.00265337,96009.0,95994.0,0.004]
["bitfinex","BTCUSD",1739455982259,0.01,96003.0,95994.0,0.004]
["bitfinex","BTCUSD",1739455982469,0.156248,96002.0,95995.0,0.01372]
["bitfinex","BTCUSD",1739455982708,0.00739806,96002.0,95994.0,0.004]
["bitfinex","BTCUSD",1739455982924,0.156255,95997.0,95994.0,0.004]
["bitfinex","BTCUSD",1739455983122,0.156256,95996.0,95994.0,0.004]
["bitfinex","BTCUSD",1739455983420,0.00739806,95995.0,95994.0,0.004]
["bitfinex","BTCUSD",1739455983675,0.01,96007.0,95994.0,0.10650365]
["bitfinex","BTCUSD",1739455983797,0.01,96007.0,95995.0,0.10354518]
["bitfinex","BTCUSD",1739455984000,0.01,96007.0,95997.0,0.003]
["bitfinex","BTCUSD",1739455984253,0.00265337,96009.0,95997.0,0.12018517]
["bitfinex","BTCUSD",1739455984456,0.00265337,96009.0,95997.0,0.10550365]
["bitfinex","BTCUSD",1739455984655,0.00265337,96009.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739455985016,0.01265337,96010.0,95998.0,0.0010415]
["bitfinex","BTCUSD",1739455985232,0.01265337,96010.0,95999.0,0.00104149]
["bitfinex","BTCUSD",1739455985427,0.15,96008.0,95999.0,0.00104149]
["bitfinex","BTCUSD",1739455985630,0.15,96006.0,95997.0,0.10350365]
["bitfinex","BTCUSD",1739455985836,0.00265337,96009.0,95997.0,0.001]
["bitfinex","BTCUSD",1739455985837,0.01,96002.0,95997.0,0.001]
["bitfinex","BTCUSD",1739455986088,0.00265337,96008.0,95998.0,0.01356]
["bitfinex","BTCUSD",1739455986265,0.00265337,96008.0,95997.0,0.10350365]
["bitfinex","BTCUSD",1739455986691,0.00265337,96008.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739455986929,0.00265337,96008.0,95997.0,0.10650365]
["bitfinex","BTCUSD",1739455987348,0.00265337,96008.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739455987738,0.00265337,96008.0,95997.0,0.10550365]
["bitfinex","BTCUSD",1739455988295,0.00265337,96008.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739455988503,0.00265337,96008.0,95997.0,0.10550365]
["bitfinex","BTCUSD",1739455988887,0.15,96013.0,96005.0,0.15624]
["bitfinex","BTCUSD",1739455989135,0.15,96013.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739455989285,0.00022366,96018.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739455989286,0.00022366,96018.0,96017.0,0.156222]
["bitfinex","BTCUSD",1739455989487,0.00022366,96018.0,96006.0,0.10354511]
["bitfinex","BTCUSD",1739455989939,0.156226,96015.0,96006.0,0.10354511]
["bitfinex","BTCUSD",1739455990136,0.01,96013.0,96001.0,0.32018005]
["bitfinex","BTCUSD",1739455990354,0.01,96013.0,96006.0,0.001]
["bitfinex","BTCUSD",1739455990560,0.0782,96012.0,96006.0,0.001]
["bitfinex","BTCUSD",1739455990732,0.166243,96004.0,96003.0,0.0134]
["bitfinex","BTCUSD",1739455990931,0.166246,96002.0,96001.0,0.32018005]
["bitfinex","BTCUSD",1739455991249,0.17368001,96002.0,96001.0,0.32018005]
["bitfinex","BTCUSD",1739455991614,0.00619501,96002.0,96001.0,0.32018005]
["bitfinex","BTCUSD",1739455991822,0.156246,96002.0,96001.0,0.32018005]
["bitfinex","BTCUSD",1739455992023,0.16244368,96002.0,96001.0,0.32018005]
["bitfinex","BTCUSD",1739455992643,0.17558495,96002.0,96001.0,0.32018005]
["bitfinex","BTCUSD",1739455993590,0.16244368,96002.0,96001.0,0.003]
["bitfinex","BTCUSD",1739455993795,0.156255,95997.0,95994.0,0.00022344]
["bitfinex","BTCUSD",1739455993997,0.00719768,96002.0,95994.0,0.00022344]
["bitfinex","BTCUSD",1739455994214,0.156251,95999.0,95994.0,0.00022344]
["bitfinex","BTCUSD",1739455994420,0.00619768,96001.0,95994.0,0.00022344]
["bitfinex","BTCUSD",1739455994631,0.002,96002.0,95995.0,0.00104159]
["bitfinex","BTCUSD",1739455994831,0.00618849,96001.0,95994.0,0.00022344]
["bitfinex","BTCUSD",1739455995243,0.156256,95997.0,95994.0,0.00022344]
["bitfinex","BTCUSD",1739455995467,0.00618849,95996.0,95994.0,0.00022344]
["bitfinex","BTCUSD",1739455995673,0.39041137,95995.0,95994.0,0.00022344]
["bitfinex","BTCUSD",1739455995882,0.43901137,95995.0,95994.0,0.00022344]
["bitfinex","BTCUSD",1739455996088,0.44520471,95995.0,95994.0,0.00022344]
["bitfinex","BTCUSD",1739455996489,0.45492209,95995.0,95994.0,0.00022344]
["bitfinex","BTCUSD",1739455996689,0.58042574,95995.0,95994.0,0.00022344]
["bitfinex","BTCUSD",1739455996891,0.58042574,95995.0,95994.0,0.00122344]
["bitfinex","BTCUSD",1739455997296,0.60160142,95995.0,95994.0,0.00022344]
["bitfinex","BTCUSD",1739455997447,0.59288404,95995.0,95994.0,0.00022344]
["bitfinex","BTCUSD",1739455997656,0.91208404,95995.0,95994.0,0.00022344]
["bitfinex","BTCUSD",1739455997856,0.91208404,95995.0,95966.0,0.08344538]
["bitfinex","BTCUSD",1739455997857,0.46135637,95967.0,95966.0,0.08344538]
["bitfinex","BTCUSD",1739455998058,0.46750255,95967.0,95966.0,0.08388595]
["bitfinex","BTCUSD",1739455998257,0.46750255,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739455998903,0.45422344,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739455999468,0.46759557,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456000253,0.46959557,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456000518,0.47059557,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456000891,0.47159557,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456001251,0.46759557,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456001452,0.46859557,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456001869,0.46759557,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456002073,0.46859557,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456002225,0.33919557,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456002632,0.34119557,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456002829,0.33919557,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456003256,0.35858866,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456003499,0.35758866,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456003703,0.35958866,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456003905,0.34456316,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456004105,0.34256316,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456004223,0.34156316,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456004425,0.18626016,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456004647,0.18726016,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456004854,0.18991353,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456005193,0.18626016,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456005391,0.17753927,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456005697,0.15714618,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456005894,0.00714618,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456006672,0.00614618,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456007068,0.15265337,95971.0,95966.0,0.00166401]
["bitfinex","BTCUSD",1739456007273,0.00584409,95967.0,95966.0,0.00166401]
["bitfinex","BTCUSD",1739456007473,0.15265337,95971.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456007737,0.16220825,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456007996,0.30895637,95967.0,95966.0,0.00466401]
["bitfinex","BTCUSD",1739456008207,0.44665409,95967.0,95966.0,0.00466401]
["bitfinex","BTCUSD",1739456008404,0.44665409,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456008742,0.44665409,95967.0,95966.0,0.00366401]
["bitfinex","BTCUSD",1739456009879,0.44565409,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456010441,0.44400072,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456010657,0.31585409,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456010855,0.31485409,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456011067,0.31685409,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456011676,0.31585409,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456011851,0.31685409,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456012351,0.16055109,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456012580,0.31685409,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456013119,0.31585409,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456013348,0.33523027,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456013545,0.33523027,95967.0,95966.0,0.00166401]
["bitfinex","BTCUSD",1739456013900,0.33423027,95967.0,95966.0,0.00166401]
["bitfinex","BTCUSD",1739456014402,0.34391696,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456014701,0.34591696,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456014893,0.34591696,95967.0,95966.0,0.00166401]
["bitfinex","BTCUSD",1739456015332,0.3536666,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456016143,0.1983636,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456016574,0.1953636,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456016808,0.1953636,95967.0,95966.0,0.00166401]
["bitfinex","BTCUSD",1739456017006,0.3516666,95967.0,95966.0,0.00166401]
["bitfinex","BTCUSD",1739456017206,0.3516666,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456017484,0.3536666,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456017683,0.34591696,95967.0,95966.0,0.00166401]
["bitfinex","BTCUSD",1739456018995,0.18696059,95967.0,95966.0,0.00166401]
["bitfinex","BTCUSD",1739456019169,0.18961396,95967.0,95966.0,0.00166401]
["bitfinex","BTCUSD",1739456019326,0.18761396,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456019531,0.18496059,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456019847,0.03496059,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456020056,0.03496059,95967.0,95966.0,0.25947266]
["bitfinex","BTCUSD",1739456020257,0.02906287,95967.0,95966.0,0.25947266]
["bitfinex","BTCUSD",1739456020641,0.02906287,95967.0,95966.0,0.10316766]
["bitfinex","BTCUSD",1739456020848,0.01937618,95967.0,95966.0,0.10516766]
["bitfinex","BTCUSD",1739456020980,0.01937618,95967.0,95966.0,0.26247266]
["bitfinex","BTCUSD",1739456021181,0.01937618,95967.0,95966.0,0.26147266]
["bitfinex","BTCUSD",1739456021530,0.01937618,95967.0,95966.0,0.25947266]
["bitfinex","BTCUSD",1739456021751,0.01937618,95967.0,95966.0,0.26347266]
["bitfinex","BTCUSD",1739456021959,0.01937618,95982.0,95967.0,0.156302]
["bitfinex","BTCUSD",1739456022088,0.01937618,95982.0,95968.0,0.10250365]
["bitfinex","BTCUSD",1739456022491,0.00971424,95981.0,95968.0,0.10250365]
["bitfinex","BTCUSD",1739456022854,0.156282,95980.0,95968.0,0.10250365]
["bitfinex","BTCUSD",1739456023059,0.156282,95980.0,95966.0,0.00466401]
["bitfinex","BTCUSD",1739456023060,0.00971424,95981.0,95966.0,0.00466401]
["bitfinex","BTCUSD",1739456023260,0.156298,95971.0,95966.0,0.10716766]
["bitfinex","BTCUSD",1739456023461,0.156295,95973.0,95966.0,0.10716766]
["bitfinex","BTCUSD",1739456023806,0.156295,95973.0,95966.0,0.10316766]
["bitfinex","BTCUSD",1739456024257,0.156295,95973.0,95966.0,0.10816766]
["bitfinex","BTCUSD",1739456024663,0.156297,95971.0,95966.0,0.10316766]
["bitfinex","BTCUSD",1739456024836,0.156303,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456025193,0.156303,95967.0,95966.0,0.00266401]
["bitfinex","BTCUSD",1739456025318,0.16228834,95967.0,95966.0,0.00266401]
["bitfinex","BTCUSD",1739456025519,0.15718614,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456025727,0.15718614,95967.0,95966.0,0.00266401]
["bitfinex","BTCUSD",1739456025926,0.15718614,95967.0,95966.0,0.00366401]
["bitfinex","BTCUSD",1739456026130,0.17469925,95967.0,95966.0,0.00366401]
["bitfinex","BTCUSD",1739456026339,0.19407543,95967.0,95966.0,0.00366401]
["bitfinex","BTCUSD",1739456026539,0.3467288,95967.0,95966.0,0.00366401]
["bitfinex","BTCUSD",1739456026987,0.3467288,95967.0,95966.0,0.00466401]
["bitfinex","BTCUSD",1739456027188,0.3467288,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456027614,0.3477288,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456028036,0.3477288,95967.0,95966.0,0.00166401]
["bitfinex","BTCUSD",1739456028439,0.3477288,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456028783,0.3487288,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456028936,0.37987127,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456029369,0.37887127,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456029779,0.38087127,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456029951,0.37887127,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456030149,0.37987127,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456030544,0.37887127,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456030762,0.37987127,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456031270,0.37887127,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456031483,0.37987127,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456031930,0.37887127,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456032137,0.37987127,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456033686,0.37787127,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456033841,0.37987127,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456034673,0.22867047,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456034880,0.0760171,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456035050,0.0760171,95967.0,95966.0,0.25947266]
["bitfinex","BTCUSD",1739456035253,0.0760171,95967.0,95966.0,0.10316766]
["bitfinex","BTCUSD",1739456035459,0.07003176,95967.0,95966.0,0.10316766]
["bitfinex","BTCUSD",1739456035872,0.06029971,95967.0,95966.0,0.10316766]
["bitfinex","BTCUSD",1739456036096,0.06521129,95967.0,95966.0,0.10316766]
["bitfinex","BTCUSD",1739456036471,0.05829971,95967.0,95966.0,0.26447266]
["bitfinex","BTCUSD",1739456036655,0.00778106,95967.0,95966.0,0.33647266]
["bitfinex","BTCUSD",1739456036864,0.00778106,95967.0,95966.0,0.33747266]
["bitfinex","BTCUSD",1739456037333,0.00778106,95967.0,95966.0,0.33647266]
["bitfinex","BTCUSD",1739456037652,0.15265337,95984.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739456037856,0.15265337,95984.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739456038058,0.00596447,95983.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739456038261,0.00596447,95983.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739456038435,0.00596447,95983.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739456038801,0.00973206,95982.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739456039228,0.00596447,95981.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739456039892,0.00778697,95983.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739456040133,0.00596447,95982.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739456040344,0.208392,95973.0,95966.0,0.00766401]
["bitfinex","BTCUSD",1739456040575,0.14608989,95980.0,95973.0,0.002]
["bitfinex","BTCUSD",1739456040859,0.156303,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456041282,0.00972955,95972.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456041487,0.156297,95971.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456041699,0.00972955,95972.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456041898,0.156303,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456042573,0.16603255,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456042964,0.18550018,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456043633,0.34593691,95967.0,95966.0,0.00566401]
["bitfinex","BTCUSD",1739456044121,0.34593691,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456044416,0.34593691,95967.0,95966.0,0.01166401]
["bitfinex","BTCUSD",1739456045788,0.3615132,95967.0,95966.0,0.01166401]
["bitfinex","BTCUSD",1739456045972,0.59381685,95967.0,95966.0,0.01166401]
["bitfinex","BTCUSD",1739456046116,0.61681685,95967.0,95966.0,0.01166401]
["bitfinex","BTCUSD",1739456046726,0.61681685,95967.0,95966.0,0.00466401]
["bitfinex","BTCUSD",1739456046934,0.61881685,95967.0,95966.0,0.00466401]
["bitfinex","BTCUSD",1739456047161,0.61881685,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456047543,0.61981685,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456047739,0.60424056,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456048026,0.60624056,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456048428,0.48073691,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456048636,0.47808354,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456048841,0.48073691,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456049518,0.47873691,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456049714,0.47773691,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456049918,0.48073691,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456050096,0.47873691,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456050317,0.60424056,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456050573,0.58977293,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456053583,0.60923503,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456053758,0.60658166,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456053991,0.60923503,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456055562,0.58963494,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456055700,0.59263494,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456055919,0.58963494,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456056327,0.59063494,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456056553,0.59263494,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456057106,0.91083494,95967.0,95966.0,0.00066401]
["bitfinex","BTCUSD",1739456057307,0.91283494,95967.0,95966.0,1e-08]
["bitfinex","BTCUSD",1739456058091,0.9293,95967.0,95966.0,1e-08]
["bitfinex","BTCUSD",1739456058512,0.9323,95967.0,95966.0,1e-08]
["bitfinex","BTCUSD",1739456058712,0.9293,95967.0,95966.0,1e-08]
["bitfinex","BTCUSD",1739456058917,0.9273,95967.0,95966.0,1e-08]
["bitfinex","BTCUSD",1739456059276,0.9303,95967.0,95966.0,0.00100001]
["bitfinex","BTCUSD",1739456059457,0.9343,95967.0,95966.0,1e-08]
["bitfinex","BTCUSD",1739456059860,0.9333,95967.0,95966.0,0.00100001]
["bitfinex","BTCUSD",1739456060000,0.9273,95967.0,95966.0,1e-08]
["bitfinex","BTCUSD",1739456060205,0.92464663,95967.0,95966.0,1e-08]
["bitfinex","BTCUSD",1739456060866,0.93064663,95967.0,95966.0,0.00100001]
["bitfinex","BTCUSD",1739456061082,0.9333,95967.0,95966.0,1e-08]
["bitfinex","BTCUSD",1739456061243,0.30901337,95932.0,95931.0,0.08322194]
["bitfinex","BTCUSD",1739456061450,0.30901337,95932.0,95931.0,0.08326601]
["bitfinex","BTCUSD",1739456061774,0.31480024,95932.0,95931.0,4.407e-05]
["bitfinex","BTCUSD",1739456062642,0.31480024,95932.0,95931.0,0.00104407]
["bitfinex","BTCUSD",1739456062852,0.33230384,95932.0,95931.0,0.00104407]
["bitfinex","BTCUSD",1739456063064,0.33230384,95932.0,95931.0,4.407e-05]
["bitfinex","BTCUSD",1739456063272,0.3489026,95932.0,95931.0,0.00304407]
["bitfinex","BTCUSD",1739456063719,0.3489026,95932.0,95931.0,0.00104407]
["bitfinex","BTCUSD",1739456064055,0.3499026,95932.0,95931.0,0.00104407]
["bitfinex","BTCUSD",1739456064468,0.3499026,95932.0,95931.0,0.00126772]
["bitfinex","BTCUSD",1739456064674,0.3499026,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456064879,0.36933636,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456065081,0.36933636,95932.0,95931.0,0.00126772]
["bitfinex","BTCUSD",1739456065307,0.38487927,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456065722,0.38687927,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456066162,0.38587927,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456066366,0.38687927,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456066569,0.41795961,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456068788,0.46357927,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456069564,0.58908292,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456069783,0.57354001,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456072987,0.44803636,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456073194,0.3519026,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456073918,0.18430384,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456074133,0.02529047,95932.0,95931.0,0.07966772]
["bitfinex","BTCUSD",1739456074342,0.0175036,95932.0,95931.0,0.33853337]
["bitfinex","BTCUSD",1739456074533,0.0175036,95932.0,95931.0,0.38543337]
["bitfinex","BTCUSD",1739456074759,0.0205036,95932.0,95931.0,0.38543337]
["bitfinex","BTCUSD",1739456074956,0.01078336,95932.0,95931.0,0.38543337]
["bitfinex","BTCUSD",1739456075161,0.00878336,95932.0,95931.0,0.38543337]
["bitfinex","BTCUSD",1739456075399,0.00878336,95932.0,95931.0,0.38843337]
["bitfinex","BTCUSD",1739456075539,0.001,95932.0,95931.0,0.38843337]
["bitfinex","BTCUSD",1739456075737,0.001,95932.0,95931.0,0.38543337]
["bitfinex","BTCUSD",1739456075962,0.001,95932.0,95931.0,0.38943337]
["bitfinex","BTCUSD",1739456077102,0.15,95947.0,95931.0,0.23307137]
["bitfinex","BTCUSD",1739456077406,0.15,95947.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739456077613,0.15,95947.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739456077914,0.15,95945.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739456078067,0.00265337,95946.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739456078274,0.16908989,95980.0,95942.0,0.00104219]
["bitfinex","BTCUSD",1739456078474,0.00265337,95965.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739456078677,0.156309,95964.0,95949.0,0.208442]
["bitfinex","BTCUSD",1739456078878,0.0097244,95965.0,95950.0,0.10354569]
["bitfinex","BTCUSD",1739456079082,0.01750414,95965.0,95950.0,0.24859354]
["bitfinex","BTCUSD",1739456079312,0.00265337,95960.0,95951.0,0.00104194]
["bitfinex","BTCUSD",1739456079517,0.00265337,95960.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739456079706,0.15,95961.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739456079906,0.15,95961.0,95952.0,0.25883165]
["bitfinex","BTCUSD",1739456080600,0.15,95965.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739456080844,0.00265337,95962.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739456081089,0.00265337,95962.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739456081248,0.15,95965.0,95955.0,0.25882565]
["bitfinex","BTCUSD",1739456081423,0.306307,95965.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739456081628,0.001,95961.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739456081845,0.00265337,95964.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739456082254,0.00265337,95964.0,95955.0,0.10450365]
["bitfinex","BTCUSD",1739456082452,0.15632,95957.0,95952.0,0.004]
["bitfinex","BTCUSD",1739456082651,0.156325,95954.0,95953.0,0.01092]
["bitfinex","BTCUSD",1739456082882,0.156325,95954.0,95952.0,0.004]
["bitfinex","BTCUSD",1739456083070,0.208429,95956.0,95955.0,0.003]
["bitfinex","BTCUSD",1739456083071,0.156321,95956.0,95955.0,0.003]
["bitfinex","BTCUSD",1739456083438,0.156321,95956.0,95955.0,0.008]
["bitfinex","BTCUSD",1739456083638,0.16088208,95956.0,95955.0,0.008]
["bitfinex","BTCUSD",1739456083860,0.16088208,95956.0,95955.0,0.003]
["bitfinex","BTCUSD",1739456084062,0.00456108,95956.0,95937.0,0.00104209]
["bitfinex","BTCUSD",1739456084285,0.21299008,95956.0,95955.0,0.003]
["bitfinex","BTCUSD",1739456084485,0.00265337,95961.0,95955.0,0.003]
["bitfinex","BTCUSD",1739456084687,0.00468969,95956.0,95955.0,0.003]
["bitfinex","BTCUSD",1739456084929,0.156316,95959.0,95955.0,0.003]
["bitfinex","BTCUSD",1739456085126,0.00468969,95956.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739456085327,0.156318,95958.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739456085627,0.156322,95956.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739456085835,0.156322,95956.0,95955.0,0.002]
["bitfinex","BTCUSD",1739456086161,0.156322,95956.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739456086344,0.00468969,95956.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739456086546,0.156325,95954.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739456086742,0.156333,95949.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739456087353,0.16102269,95949.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739456087710,0.00468969,95949.0,95936.0,0.0798]
["bitfinex","BTCUSD",1739456088072,0.156342,95943.0,95937.0,0.10250365]
["bitfinex","BTCUSD",1739456088258,0.208437,95952.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739456088472,0.0047067,95942.0,95939.0,0.10250365]
["bitfinex","BTCUSD",1739456088692,0.156331,95950.0,95948.0,0.003]
["bitfinex","BTCUSD",1739456088875,0.208437,95952.0,95948.0,0.003]
["bitfinex","BTCUSD",1739456089085,0.00469248,95949.0,95939.0,0.10250365]
["bitfinex","BTCUSD",1739456089279,0.208424,95958.0,95940.0,0.156346]
["bitfinex","BTCUSD",1739456089483,0.01235727,95961.0,95940.0,0.156346]
["bitfinex","BTCUSD",1739456089484,0.15633,95951.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739456089961,0.00469248,95950.0,95948.0,0.003]
["bitfinex","BTCUSD",1739456090323,0.156333,95949.0,95948.0,0.003]
["bitfinex","BTCUSD",1739456090781,0.16102548,95949.0,95948.0,0.003]
["bitfinex","BTCUSD",1739456090926,0.00469248,95949.0,95948.0,0.003]
["bitfinex","BTCUSD",1739456091577,0.00469248,95949.0,95948.0,0.008]
["bitfinex","BTCUSD",1739456092226,0.00469248,95949.0,95948.0,0.005]
["bitfinex","BTCUSD",1739456092469,0.156329,95951.0,95948.0,0.005]
["bitfinex","BTCUSD",1739456092667,0.00469715,95949.0,95948.0,0.005]
["bitfinex","BTCUSD",1739456092868,0.00469715,95950.0,95948.0,0.005]
["bitfinex","BTCUSD",1739456093080,0.00265337,95960.0,95949.0,0.10354575]
["bitfinex","BTCUSD",1739456093270,0.00265337,95960.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739456093727,0.00265337,95960.0,95955.0,0.10354571]
["bitfinex","BTCUSD",1739456093928,0.14048418,95963.0,95955.0,0.10354571]
["bitfinex","BTCUSD",1739456094140,0.2085135,95966.0,95955.0,0.10354571]
["bitfinex","BTCUSD",1739456094454,0.001,95960.0,95956.0,0.00104202]
["bitfinex","BTCUSD",1739456094666,0.001,95960.0,95957.0,0.25882365]
["bitfinex","BTCUSD",1739456094858,0.001,95960.0,95958.0,0.00104197]
["bitfinex","BTCUSD",1739456095038,0.001,95960.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739456095935,0.001,95960.0,95959.0,0.27408528]
["bitfinex","BTCUSD",1739456096131,0.001,95960.0,95959.0,0.11776928]
["bitfinex","BTCUSD",1739456096406,0.0011065,95966.0,95959.0,0.11776928]
["bitfinex","BTCUSD",1739456096631,0.001,95960.0,95959.0,0.11776928]
["bitfinex","BTCUSD",1739456097113,0.0001065,95966.0,95959.0,0.27508528]
["bitfinex","BTCUSD",1739456097286,0.0001065,95966.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739456097496,0.0001065,95966.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739456097690,0.156294,95973.0,95963.0,0.156309]
["bitfinex","BTCUSD",1739456097891,0.01543811,95981.0,95963.0,0.25881265]
["bitfinex","BTCUSD",1739456098070,0.156294,95973.0,95964.0,0.00104193]
["bitfinex","BTCUSD",1739456098272,0.156299,95970.0,95964.0,0.10354559]
["bitfinex","BTCUSD",1739456098497,0.1563,95969.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739456099666,0.156298,95970.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739456100120,0.1563,95969.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739456100323,0.156303,95968.0,95964.0,0.10450365]
["bitfinex","BTCUSD",1739456100540,0.156304,95967.0,95964.0,0.10750365]
["bitfinex","BTCUSD",1739456100784,0.156305,95966.0,95964.0,0.10750365]
["bitfinex","BTCUSD",1739456100986,0.156306,95965.0,95964.0,0.10750365]
["bitfinex","BTCUSD",1739456101123,0.208381,95978.0,95964.0,0.10450365]
["bitfinex","BTCUSD",1739456101355,0.15,95979.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739456101540,0.01516924,95982.0,95964.0,0.10750365]
["bitfinex","BTCUSD",1739456101913,0.00054709,95983.0,95964.0,0.10750365]
["bitfinex","BTCUSD",1739456102061,0.156306,95966.0,95964.0,0.10750365]
["bitfinex","BTCUSD",1739456102273,0.156306,95965.0,95964.0,0.10750365]
["bitfinex","BTCUSD",1739456102675,0.0001065,95969.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739456103001,0.0001065,95969.0,95968.0,0.10250365]
["bitfinex","BTCUSD",1739456103674,0.1564065,95969.0,95968.0,0.10250365]
["bitfinex","BTCUSD",1739456103830,0.156306,95965.0,95964.0,0.001]
["bitfinex","BTCUSD",1739456104027,0.156306,95965.0,95964.0,0.10350365]
["bitfinex","BTCUSD",1739456104983,0.156321,95956.0,95954.0,0.32018005]
["bitfinex","BTCUSD",1739456105186,0.156321,95956.0,95955.0,0.1027273]
["bitfinex","BTCUSD",1739456105521,0.156321,95956.0,95955.0,0.00022365]
["bitfinex","BTCUSD",1739456106369,0.233521,95956.0,95955.0,0.00022365]
["bitfinex","BTCUSD",1739456106907,0.39323104,95956.0,95955.0,0.00022365]
["bitfinex","BTCUSD",1739456107311,0.39323104,95956.0,95955.0,0.00422365]
["bitfinex","BTCUSD",1739456107459,0.39323104,95956.0,95955.0,0.00322365]
["bitfinex","BTCUSD",1739456107711,0.41262933,95956.0,95955.0,0.00322365]
["bitfinex","BTCUSD",1739456107868,0.41262933,95956.0,95955.0,0.00422365]
["bitfinex","BTCUSD",1739456108070,0.41262933,95956.0,95955.0,0.00122365]
["bitfinex","BTCUSD",1739456108282,0.41462933,95956.0,95955.0,0.00122365]
["bitfinex","BTCUSD",1739456109092,0.41462933,95956.0,95955.0,0.00022365]
["bitfinex","BTCUSD",1739456109510,0.41662933,95956.0,95955.0,0.00022365]
["bitfinex","BTCUSD",1739456109717,0.56643298,95956.0,95955.0,0.00022365]
["bitfinex","BTCUSD",1739456109925,0.56643298,95956.0,95955.0,6.5e-07]
["bitfinex","BTCUSD",1739456109926,0.58943298,95956.0,95955.0,6.5e-07]
["bitfinex","BTCUSD",1739456110580,0.58743298,95956.0,95955.0,6.5e-07]
["bitfinex","BTCUSD",1739456111005,0.60294563,95956.0,95955.0,6.5e-07]
["bitfinex","BTCUSD",1739456111214,0.15636,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739456112364,0.15636,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456112932,0.16607004,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456113140,0.21157004,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456113346,0.23096833,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456113553,0.38096833,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456113963,0.38096833,95932.0,95931.0,0.00226772]
["bitfinex","BTCUSD",1739456114364,0.56297198,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456114647,0.6064249,95932.0,95931.0,0.00026772]
["bitfinex","BTCUSD",1739456114835,0.6114249,95932.0,95931.0,7.2e-07]
["bitfinex","BTCUSD",1739456115210,0.63730884,95932.0,95931.0,7.2e-07]
["bitfinex","BTCUSD",1739456115759,0.63730884,95932.0,95931.0,2.2e-07]
["bitfinex","BTCUSD",1739456115966,0.66554712,95932.0,95931.0,2.2e-07]
["bitfinex","BTCUSD",1739456116415,0.381803,95906.0,95901.0,0.0001065]
["bitfinex","BTCUSD",1739456116526,0.381803,95906.0,95905.0,0.00015059]
["bitfinex","BTCUSD",1739456117398,0.40696596,95906.0,95905.0,0.00015059]
["bitfinex","BTCUSD",1739456117928,0.45724819,95906.0,95905.0,0.00015059]
["bitfinex","BTCUSD",1739456118472,0.45824819,95906.0,95905.0,0.00015059]
["bitfinex","BTCUSD",1739456118676,0.45824819,95906.0,95870.0,0.00022365]
["bitfinex","BTCUSD",1739456118677,0.156458,95872.0,95870.0,0.00022365]
["bitfinex","BTCUSD",1739456119096,0.156458,95872.0,95871.0,0.00084108]
["bitfinex","BTCUSD",1739456120975,0.17685629,95872.0,95871.0,0.00884108]
["bitfinex","BTCUSD",1739456122900,0.157458,95872.0,95871.0,0.00884108]
["bitfinex","BTCUSD",1739456125974,0.235858,95872.0,95871.0,0.00884108]
["bitfinex","BTCUSD",1739456126358,0.26409628,95872.0,95871.0,0.00884108]
["bitfinex","BTCUSD",1739456126577,0.29449751,95872.0,95871.0,0.00884108]
["bitfinex","BTCUSD",1739456126774,0.29349751,95872.0,95871.0,0.00384108]
["bitfinex","BTCUSD",1739456127281,0.29849751,95872.0,95871.0,0.00084108]
["bitfinex","BTCUSD",1739456127479,0.34844893,95872.0,95871.0,0.00084108]
["bitfinex","BTCUSD",1739456127679,0.34844893,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456127885,0.35805536,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456128096,0.36805536,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456128500,0.33765413,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456129306,0.07455785,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456129538,0.06455785,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456129786,0.05955785,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456130001,0.06355785,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456130189,0.06855785,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456130441,0.03781851,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456130628,0.02521208,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456130834,0.01921208,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456131259,0.02021208,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456131461,0.09841208,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456131599,0.02021208,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456132436,0.09625036,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456132639,0.12710313,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456133303,0.1521085,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456133504,0.09301745,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456133630,0.13688232,95872.0,95871.0,0.00094768]
["bitfinex","BTCUSD",1739456136477,0.13688232,95872.0,95859.0,0.00022365]
["bitfinex","BTCUSD",1739456136478,0.156478,95860.0,95859.0,0.00022365]
["bitfinex","BTCUSD",1739456136681,0.156478,95860.0,95859.0,0.00035537]
["bitfinex","BTCUSD",1739456137523,0.24456032,95860.0,95859.0,0.00035537]
["bitfinex","BTCUSD",1739456137742,0.24456032,95860.0,95859.0,0.00235537]
["bitfinex","BTCUSD",1739456138153,0.24456032,95860.0,95859.0,0.00735537]
["bitfinex","BTCUSD",1739456138281,0.08808232,95860.0,95859.0,0.00735537]
["bitfinex","BTCUSD",1739456138688,0.0750285,95860.0,95859.0,0.00735537]
["bitfinex","BTCUSD",1739456139092,0.0750285,95860.0,95859.0,0.18485902]
["bitfinex","BTCUSD",1739456139320,0.04699411,95867.0,95859.0,0.23185902]
["bitfinex","BTCUSD",1739456139567,0.04699411,95867.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739456139775,0.156475,95862.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739456139981,0.156475,95862.0,95859.0,0.00535537]
["bitfinex","BTCUSD",1739456140182,0.156475,95862.0,95859.0,0.00735537]
["bitfinex","BTCUSD",1739456140384,0.00522126,95875.0,95859.0,0.00535537]
["bitfinex","BTCUSD",1739456140385,0.156476,95861.0,95859.0,0.00535537]
["bitfinex","BTCUSD",1739456140830,0.00522126,95875.0,95859.0,0.00035537]
["bitfinex","BTCUSD",1739456141042,0.156463,95869.0,95859.0,0.00035537]
["bitfinex","BTCUSD",1739456141221,0.156463,95869.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739456141466,0.208607,95874.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739456141670,0.156459,95872.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739456141879,0.156459,95872.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739456142090,0.00522126,95885.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739456142296,0.00522126,95885.0,95870.0,0.15646]
["bitfinex","BTCUSD",1739456142297,0.156449,95878.0,95870.0,0.15646]
["bitfinex","BTCUSD",1739456142505,0.208592,95881.0,95871.0,0.156459]
["bitfinex","BTCUSD",1739456142921,0.156449,95878.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739456143121,0.156454,95875.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739456143272,0.156456,95874.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739456143466,0.156459,95872.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739456143886,0.156459,95872.0,95871.0,0.003]
["bitfinex","BTCUSD",1739456144251,0.16536615,95887.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739456144563,0.156447,95879.0,95871.0,0.18480365]
["bitfinex","BTCUSD",1739456144771,0.208565,95893.0,95871.0,0.18480365]
["bitfinex","BTCUSD",1739456145043,0.208567,95892.0,95871.0,0.34326265]
["bitfinex","BTCUSD",1739456145258,0.15644,95883.0,95872.0,0.00104294]
["bitfinex","BTCUSD",1739456145381,0.00022387,95898.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739456145595,0.15,95894.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739456145805,0.15645,95877.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739456146222,0.156454,95875.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739456146650,0.156461,95871.0,95870.0,0.002]
["bitfinex","BTCUSD",1739456146890,0.208598,95878.0,95870.0,0.10450365]
["bitfinex","BTCUSD",1739456147105,0.208598,95878.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739456147271,0.208587,95884.0,95871.0,0.10250365]
["bitfinex","BTCUSD",1739456147452,0.001,95875.0,95874.0,0.156454]
["bitfinex","BTCUSD",1739456147647,0.001,95875.0,95874.0,0.26000056]
["bitfinex","BTCUSD",1739456147848,0.208573,95890.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739456148053,0.15645,95877.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739456149448,0.156452,95876.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739456149665,0.17199625,95876.0,95875.0,0.13500712]
["bitfinex","BTCUSD",1739456150363,0.01554425,95876.0,95875.0,0.13500712]
["bitfinex","BTCUSD",1739456150594,0.01554425,95876.0,95875.0,0.30146012]
["bitfinex","BTCUSD",1739456150808,0.01554425,95876.0,95875.0,0.14500712]
["bitfinex","BTCUSD",1739456151035,0.01554425,95876.0,95875.0,0.13500712]
["bitfinex","BTCUSD",1739456151264,0.01554425,95876.0,95875.0,0.13800712]
["bitfinex","BTCUSD",1739456151474,0.17299625,95876.0,95875.0,0.14100712]
["bitfinex","BTCUSD",1739456151888,0.17199625,95876.0,95875.0,0.13900712]
["bitfinex","BTCUSD",1739456152112,0.17199625,95876.0,95875.0,0.03650347]
["bitfinex","BTCUSD",1739456152318,0.17299625,95876.0,95875.0,0.04250347]
["bitfinex","BTCUSD",1739456152802,0.1827147,95876.0,95875.0,0.04250347]
["bitfinex","BTCUSD",1739456153801,0.1827147,95876.0,95875.0,0.03850347]
["bitfinex","BTCUSD",1739456154030,0.1817147,95876.0,95875.0,0.03550347]
["bitfinex","BTCUSD",1739456154252,0.1827147,95876.0,95875.0,0.03850347]
["bitfinex","BTCUSD",1739456154674,0.1827147,95876.0,95875.0,0.04250347]
["bitfinex","BTCUSD",1739456154855,0.1827147,95876.0,95875.0,0.01]
["bitfinex","BTCUSD",1739456155084,0.1817147,95876.0,95875.0,0.004]
["bitfinex","BTCUSD",1739456155305,0.156469,95866.0,95859.0,0.15683437]
["bitfinex","BTCUSD",1739456155518,0.156466,95867.0,95860.0,0.25898065]
["bitfinex","BTCUSD",1739456155712,0.0262627,95876.0,95860.0,0.29150872]
["bitfinex","BTCUSD",1739456155924,0.156468,95866.0,95861.0,0.03252807]
["bitfinex","BTCUSD",1739456156134,0.0252627,95866.0,95862.0,0.03252807]
["bitfinex","BTCUSD",1739456156360,0.0252627,95866.0,95865.0,0.15647]
["bitfinex","BTCUSD",1739456156553,0.0252627,95866.0,95865.0,0.29150172]
["bitfinex","BTCUSD",1739456157118,0.0252627,95866.0,95865.0,0.42230172]
["bitfinex","BTCUSD",1739456157605,0.00971845,95866.0,95865.0,0.42230172]
["bitfinex","BTCUSD",1739456157804,0.01071845,95866.0,95865.0,0.42930172]
["bitfinex","BTCUSD",1739456158013,0.01071845,95866.0,95865.0,0.34660172]
["bitfinex","BTCUSD",1739456158608,0.01171845,95866.0,95865.0,0.35260172]
["bitfinex","BTCUSD",1739456160366,0.002,95866.0,95865.0,0.35260172]
["bitfinex","BTCUSD",1739456161681,0.15644,95883.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739456161886,0.00974587,95882.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739456162079,0.208593,95881.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739456162269,0.00974587,95882.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739456162471,0.156445,95880.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739456162871,0.14608989,95900.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739456163076,0.156442,95882.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739456163261,0.208557,95897.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739456163453,0.01483338,95898.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739456163826,0.156444,95881.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739456164098,0.156442,95882.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739456164297,0.208586,95884.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739456164499,0.208561,95895.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739456164924,0.15644,95884.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739456165131,0.208577,95888.0,95879.0,0.156446]
["bitfinex","BTCUSD",1739456165333,0.156439,95884.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739456165538,0.01483338,95898.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739456165744,0.156439,95884.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739456165921,0.15644,95883.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739456166170,0.00022366,95893.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739456166382,0.00022366,95893.0,95882.0,0.15644]
["bitfinex","BTCUSD",1739456166513,0.156432,95888.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739456166714,0.00022366,95893.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739456166930,0.20879066,95893.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739456167114,0.15643,95890.0,95881.0,0.20859]
["bitfinex","BTCUSD",1739456167317,0.15643,95889.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739456167743,0.00022366,95893.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739456167940,0.156432,95888.0,95880.0,0.156443]
["bitfinex","BTCUSD",1739456168141,0.156432,95888.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739456168404,0.156431,95889.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739456168597,0.00022366,95893.0,95883.0,0.004]
["bitfinex","BTCUSD",1739456169004,0.156432,95888.0,95883.0,0.004]
["bitfinex","BTCUSD",1739456169176,0.156436,95886.0,95879.0,0.26194965]
["bitfinex","BTCUSD",1739456169526,0.156436,95886.0,95879.0,0.25894965]
["bitfinex","BTCUSD",1739456169813,0.00022366,95893.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739456170030,0.156439,95884.0,95883.0,0.002]
["bitfinex","BTCUSD",1739456170232,0.156439,95884.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739456170355,0.00022366,95893.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739456170564,0.156443,95881.0,95880.0,0.004]
["bitfinex","BTCUSD",1739456171190,0.156445,95880.0,95879.0,0.003]
["bitfinex","BTCUSD",1739456171395,0.156441,95883.0,95861.0,0.208633]
["bitfinex","BTCUSD",1739456171593,0.001,95884.0,95879.0,0.006]
["bitfinex","BTCUSD",1739456171794,0.001,95884.0,95880.0,0.01136]
["bitfinex","BTCUSD",1739456172104,0.156437,95885.0,95880.0,0.01136]
["bitfinex","BTCUSD",1739456172362,0.156437,95885.0,95880.0,0.001]
["bitfinex","BTCUSD",1739456172726,0.0822,95896.0,95881.0,0.10354655]
["bitfinex","BTCUSD",1739456172924,0.00022387,95898.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739456173149,0.00022387,95898.0,95892.0,0.49077133]
["bitfinex","BTCUSD",1739456173351,0.00022387,95898.0,95892.0,0.52227445]
["bitfinex","BTCUSD",1739456173554,0.00022387,95898.0,95892.0,0.56590188]
["bitfinex","BTCUSD",1739456174077,0.00022387,95898.0,95892.0,0.56565188]
["bitfinex","BTCUSD",1739456174255,0.00022387,95898.0,95892.0,0.56665188]
["bitfinex","BTCUSD",1739456174463,0.00066404,95893.0,95892.0,0.56565188]
["bitfinex","BTCUSD",1739456174686,0.00066404,95893.0,95892.0,0.13504945]
["bitfinex","BTCUSD",1739456174903,0.00166404,95893.0,95892.0,0.43544287]
["bitfinex","BTCUSD",1739456175103,0.00166404,95893.0,95892.0,0.45844287]
["bitfinex","BTCUSD",1739456175546,0.00166404,95893.0,95892.0,0.49093789]
["bitfinex","BTCUSD",1739456175794,0.00266404,95893.0,95892.0,0.49793789]
["bitfinex","BTCUSD",1739456177071,0.00266404,95893.0,95892.0,0.44244287]
["bitfinex","BTCUSD",1739456177537,0.00266404,95893.0,95892.0,0.28601787]
["bitfinex","BTCUSD",1739456177972,0.00266404,95893.0,95892.0,0.11650365]
["bitfinex","BTCUSD",1739456178389,0.00266404,95893.0,95892.0,0.014]
["bitfinex","BTCUSD",1739456179159,0.00266404,95893.0,95892.0,0.11650365]
["bitfinex","BTCUSD",1739456180204,0.00266404,95893.0,95892.0,0.27292865]
["bitfinex","BTCUSD",1739456181007,0.00266404,95893.0,95892.0,0.11650365]
["bitfinex","BTCUSD",1739456181223,0.00266404,95893.0,95892.0,0.27292865]
["bitfinex","BTCUSD",1739456181640,0.00266404,95893.0,95892.0,0.11650365]
["bitfinex","BTCUSD",1739456181901,0.00266404,95893.0,95892.0,0.27292865]
["bitfinex","BTCUSD",1739456182301,0.00266404,95893.0,95892.0,0.29592865]
["bitfinex","BTCUSD",1739456183154,0.00266404,95893.0,95892.0,0.34332865]
["bitfinex","BTCUSD",1739456183752,0.00166404,95893.0,95892.0,0.33632865]
["bitfinex","BTCUSD",1739456183932,0.00166404,95893.0,95892.0,0.6565087]
["bitfinex","BTCUSD",1739456184239,0.00066404,95893.0,95892.0,0.6565087]
["bitfinex","BTCUSD",1739456184589,0.00166404,95893.0,95892.0,0.67599117]
["bitfinex","BTCUSD",1739456184814,0.00066404,95893.0,95892.0,0.66899117]
["bitfinex","BTCUSD",1739456185023,0.00066404,95893.0,95892.0,0.67599117]
["bitfinex","BTCUSD",1739456185262,0.00166404,95893.0,95892.0,0.68299117]
["bitfinex","BTCUSD",1739456185851,0.00166404,95893.0,95892.0,0.71416124]
["bitfinex","BTCUSD",1739456186465,0.00166404,95893.0,95892.0,0.6878932]
["bitfinex","BTCUSD",1739456186685,0.00166404,95893.0,95892.0,0.6808932]
["bitfinex","BTCUSD",1739456187076,0.00166404,95893.0,95892.0,0.6878932]
["bitfinex","BTCUSD",1739456187440,0.00066404,95893.0,95892.0,0.47333624]
["bitfinex","BTCUSD",1739456187667,0.15708804,95893.0,95892.0,0.47333624]
["bitfinex","BTCUSD",1739456187879,0.15708804,95893.0,95892.0,0.48033624]
["bitfinex","BTCUSD",1739456188572,0.15708804,95893.0,95892.0,0.37783259]
["bitfinex","BTCUSD",1739456188853,0.15708804,95893.0,95892.0,0.33966252]
["bitfinex","BTCUSD",1739456189227,0.15708804,95893.0,95892.0,0.34266252]
["bitfinex","BTCUSD",1739456189699,0.00066404,95893.0,95892.0,0.34266252]
["bitfinex","BTCUSD",1739456189905,0.00066404,95893.0,95892.0,0.28141112]
["bitfinex","BTCUSD",1739456190110,0.00066404,95893.0,95892.0,0.26192865]
["bitfinex","BTCUSD",1739456190314,0.00066404,95893.0,95892.0,0.28492865]
["bitfinex","BTCUSD",1739456190524,0.00166404,95893.0,95892.0,0.29203515]
["bitfinex","BTCUSD",1739456190969,0.00066404,95893.0,95892.0,0.28203515]
["bitfinex","BTCUSD",1739456191164,0.00066404,95893.0,95892.0,0.30151762]
["bitfinex","BTCUSD",1739456191303,0.00166404,95893.0,95892.0,0.31251762]
["bitfinex","BTCUSD",1739456191552,0.00166404,95893.0,95892.0,0.30851762]
["bitfinex","BTCUSD",1739456191948,0.00166404,95893.0,95892.0,0.31251762]
["bitfinex","BTCUSD",1739456192354,0.00166404,95893.0,95892.0,0.30851762]
["bitfinex","BTCUSD",1739456192583,0.00166404,95893.0,95892.0,0.31251762]
["bitfinex","BTCUSD",1739456192956,0.00066404,95893.0,95892.0,0.30551762]
["bitfinex","BTCUSD",1739456193341,0.00166404,95893.0,95892.0,0.31251762]
["bitfinex","BTCUSD",1739456193761,0.00166404,95893.0,95892.0,0.34370442]
["bitfinex","BTCUSD",1739456194815,0.00166404,95893.0,95892.0,0.49370442]
["bitfinex","BTCUSD",1739456195907,0.00166404,95893.0,95892.0,0.48970442]
["bitfinex","BTCUSD",1739456196102,0.00066404,95893.0,95892.0,0.88338447]
["bitfinex","BTCUSD",1739456196525,0.00066404,95893.0,95892.0,0.89038447]
["bitfinex","BTCUSD",1739456197240,0.00066404,95893.0,95892.0,0.89738447]
["bitfinex","BTCUSD",1739456197889,0.00022387,95932.0,95931.0,0.306362]
["bitfinex","BTCUSD",1739456198098,0.00022387,95932.0,95931.0,0.40886565]
["bitfinex","BTCUSD",1739456198333,0.00022387,95932.0,95931.0,0.43186565]
["bitfinex","BTCUSD",1739456198520,0.00022387,95932.0,95931.0,0.40886565]
["bitfinex","BTCUSD",1739456198969,0.00022387,95932.0,95931.0,0.43186565]
["bitfinex","BTCUSD",1739456199173,0.00022387,95932.0,95931.0,0.46764809]
["bitfinex","BTCUSD",1739456199811,0.00022387,95932.0,95931.0,0.51831736]
["bitfinex","BTCUSD",1739456200647,0.0773,95970.0,95946.0,0.20845]
["bitfinex","BTCUSD",1739456200877,0.156316,95960.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739456201085,0.15631,95964.0,95955.0,0.31093365]
["bitfinex","BTCUSD",1739456201230,0.0773,95970.0,95957.0,0.208426]
["bitfinex","BTCUSD",1739456201444,0.0773,95970.0,95958.0,0.10250365]
["bitfinex","BTCUSD",1739456201643,0.156302,95968.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739456201960,0.156302,95968.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739456202174,0.0773,95970.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739456202378,0.156302,95968.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739456202716,0.156304,95967.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739456202921,0.15631,95964.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739456203134,0.0773,95970.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739456203340,0.15631,95963.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739456204476,0.156323,95955.0,95954.0,0.01948247]
["bitfinex","BTCUSD",1739456204673,0.156323,95955.0,95954.0,0.12198612]
["bitfinex","BTCUSD",1739456204904,0.208402,95968.0,95954.0,0.12198612]
["bitfinex","BTCUSD",1739456204905,0.156323,95956.0,95954.0,0.12198612]
["bitfinex","BTCUSD",1739456205114,0.208425,95958.0,95954.0,0.01948247]
["bitfinex","BTCUSD",1739456205322,0.232423,95955.0,95954.0,0.01948247]
["bitfinex","BTCUSD",1739456205524,0.281423,95955.0,95954.0,0.01948247]
["bitfinex","BTCUSD",1739456205762,0.281423,95955.0,95954.0,0.004]
["bitfinex","BTCUSD",1739456207061,0.235057,95934.0,95928.0,0.09323938]
["bitfinex","BTCUSD",1739456207264,0.235057,95934.0,95933.0,0.08335366]
["bitfinex","BTCUSD",1739456207477,0.0787,95937.0,95933.0,0.08335366]
["bitfinex","BTCUSD",1739456207682,0.0787,95937.0,95933.0,0.00013172]
["bitfinex","BTCUSD",1739456207683,0.235053,95937.0,95933.0,0.00013172]
["bitfinex","BTCUSD",1739456208120,0.156354,95936.0,95933.0,0.00013172]
["bitfinex","BTCUSD",1739456208327,0.156356,95935.0,95933.0,0.00013172]
["bitfinex","BTCUSD",1739456208537,0.156356,95935.0,95933.0,0.00313172]
["bitfinex","BTCUSD",1739456208752,0.235053,95937.0,95933.0,0.00313172]
["bitfinex","BTCUSD",1739456208965,0.1245,95955.0,95935.0,0.208474]
["bitfinex","BTCUSD",1739456209176,0.1245,95955.0,95941.0,0.208459]
["bitfinex","BTCUSD",1739456209386,0.1245,95955.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739456209824,0.156335,95948.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739456210685,0.1245,95955.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739456211303,0.156335,95948.0,95942.0,0.10550365]
["bitfinex","BTCUSD",1739456211714,0.156335,95948.0,95942.0,0.10750365]
["bitfinex","BTCUSD",1739456211834,0.156335,95948.0,95942.0,0.10850365]
["bitfinex","BTCUSD",1739456212067,0.1245,95955.0,95942.0,0.10850365]
["bitfinex","BTCUSD",1739456212267,0.1245,95955.0,95942.0,0.10750365]
["bitfinex","BTCUSD",1739456212475,0.156333,95949.0,95942.0,0.10750365]
["bitfinex","BTCUSD",1739456212651,0.156334,95948.0,95942.0,0.10750365]
["bitfinex","BTCUSD",1739456213064,0.156334,95948.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739456213276,0.1245,95955.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739456213485,0.1245,95955.0,95942.0,0.10550365]
["bitfinex","BTCUSD",1739456213696,0.1245,95955.0,95942.0,0.10850365]
["bitfinex","BTCUSD",1739456213910,0.15634,95945.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739456214407,0.156342,95943.0,95942.0,0.11050365]
["bitfinex","BTCUSD",1739456214543,0.15634,95945.0,95942.0,0.10750365]
["bitfinex","BTCUSD",1739456214745,0.1246065,95955.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739456214966,0.156339,95945.0,95942.0,0.10650365]
["bitfinex","BTCUSD",1739456215379,0.156342,95943.0,95942.0,0.004]
["bitfinex","BTCUSD",1739456216252,0.156342,95944.0,95937.0,0.156351]
["bitfinex","BTCUSD",1739456216455,0.1246065,95955.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739456216653,0.156346,95941.0,95933.0,0.20860772]
["bitfinex","BTCUSD",1739456216880,0.208435,95953.0,95933.0,0.00013172]
["bitfinex","BTCUSD",1739456217088,0.156354,95936.0,95933.0,0.00013172]
["bitfinex","BTCUSD",1739456217727,0.156357,95934.0,95933.0,0.00013172]
["bitfinex","BTCUSD",1739456218352,0.156357,95934.0,95933.0,0.00113172]
["bitfinex","BTCUSD",1739456218758,0.156357,95934.0,95933.0,0.00613172]
["bitfinex","BTCUSD",1739456219122,0.156357,95934.0,95933.0,0.00113172]
["bitfinex","BTCUSD",1739456219527,0.236757,95934.0,95933.0,0.00013172]
["bitfinex","BTCUSD",1739456219953,0.236757,95934.0,95933.0,0.00713172]
["bitfinex","BTCUSD",1739456220128,0.0804,95934.0,95933.0,0.01013172]
["bitfinex","BTCUSD",1739456220493,0.0804,95934.0,95933.0,0.00313172]
["bitfinex","BTCUSD",1739456220693,0.0804,95934.0,95933.0,0.15949072]
["bitfinex","BTCUSD",1739456220808,0.0804,95934.0,95933.0,0.00913172]
["bitfinex","BTCUSD",1739456221720,0.0792,95941.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739456221901,0.0792,95949.0,95933.0,0.00613172]
["bitfinex","BTCUSD",1739456222115,0.0792,95949.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739456222325,0.0792,95957.0,95934.0,0.10354602]
["bitfinex","BTCUSD",1739456222530,0.0001065,95955.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739456222960,0.0001065,95955.0,95954.0,0.2598697]
["bitfinex","BTCUSD",1739456223204,0.0001065,95955.0,95954.0,0.40882765]
["bitfinex","BTCUSD",1739456224095,0.156284,95979.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739456224295,0.0467,95981.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739456225154,0.156288,95977.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739456225359,0.208378,95980.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739456225593,0.208405,95967.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739456225789,0.208404,95967.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739456225993,0.35448889,95970.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739456226210,0.14608989,95970.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739456226385,0.15651666,95974.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739456226586,0.208395,95972.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739456226785,0.156295,95973.0,95968.0,0.007]
["bitfinex","BTCUSD",1739456226997,0.00022366,95974.0,95968.0,0.007]
["bitfinex","BTCUSD",1739456227370,0.00022366,95974.0,95967.0,0.156302]
["bitfinex","BTCUSD",1739456227797,0.00022366,95974.0,95968.0,0.01946182]
["bitfinex","BTCUSD",1739456228001,0.00022366,95974.0,95968.0,0.27196547]
["bitfinex","BTCUSD",1739456230079,0.00022366,95974.0,95968.0,0.27896547]
["bitfinex","BTCUSD",1739456230313,0.00022366,95974.0,95968.0,0.31137276]
["bitfinex","BTCUSD",1739456230738,0.00022366,95974.0,95968.0,0.27596547]
["bitfinex","BTCUSD",1739456230935,0.00022366,95974.0,95968.0,0.28296547]
["bitfinex","BTCUSD",1739456231675,0.00022366,95974.0,95968.0,0.43926747]
["bitfinex","BTCUSD",1739456231877,0.00022366,95974.0,95968.0,0.43526747]
["bitfinex","BTCUSD",1739456232078,0.00022366,95974.0,95968.0,0.46766237]
["bitfinex","BTCUSD",1739456232417,0.00022366,95974.0,95968.0,0.47466237]
["bitfinex","BTCUSD",1739456233816,0.00022366,95974.0,95968.0,0.49505895]
["bitfinex","BTCUSD",1739456235314,0.00022366,95974.0,95968.0,0.51805895]
["bitfinex","BTCUSD",1739456235516,0.00022366,95974.0,95968.0,0.49766237]
["bitfinex","BTCUSD",1739456235781,0.00022366,95974.0,95968.0,0.46526747]
["bitfinex","BTCUSD",1739456235985,0.00022366,95974.0,95968.0,0.49758525]
["bitfinex","BTCUSD",1739456237182,0.00022366,95974.0,95968.0,0.8177653]
["bitfinex","BTCUSD",1739456239915,0.00022366,95974.0,95968.0,0.8107653]
["bitfinex","BTCUSD",1739456240344,0.00022366,95974.0,95968.0,0.8177653]
["bitfinex","BTCUSD",1739456242210,0.00022366,95974.0,95968.0,0.8107653]
["bitfinex","BTCUSD",1739456242595,0.00022366,95974.0,95968.0,0.8177653]
["bitfinex","BTCUSD",1739456243012,0.00022366,95974.0,95968.0,0.7947653]
["bitfinex","BTCUSD",1739456243452,0.00022366,95974.0,95968.0,0.76244752]
["bitfinex","BTCUSD",1739456243658,0.00022366,95974.0,95968.0,0.60614552]
["bitfinex","BTCUSD",1739456243837,0.0001065,95983.0,95968.0,0.45614552]
["bitfinex","BTCUSD",1739456244061,0.156295,95973.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739456244252,0.00023868,95983.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739456244253,0.208372,95982.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739456244459,0.156298,95970.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739456245086,0.0486,95981.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739456245287,0.156296,95972.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739456245507,0.156298,95970.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739456245715,0.208393,95973.0,95944.0,0.290353]
["bitfinex","BTCUSD",1739456245927,0.0486,95981.0,95956.0,0.08322194]
["bitfinex","BTCUSD",1739456246138,0.0486,95981.0,95969.0,0.2084]
["bitfinex","BTCUSD",1739456246346,0.0486,95981.0,95970.0,0.11214365]
["bitfinex","BTCUSD",1739456246562,0.00023868,95983.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739456246778,0.00023868,95983.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739456246985,0.00023868,95983.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739456247333,0.00023868,95983.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739456247547,0.14608989,96020.0,95983.0,0.15]
["bitfinex","BTCUSD",1739456247755,0.156253,95998.0,95990.0,0.156264]
["bitfinex","BTCUSD",1739456247971,0.156253,95998.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739456248158,0.00044084,96009.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739456248418,0.156261,95993.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739456248629,0.00044084,96009.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739456248837,0.156259,95995.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739456249047,0.156261,95993.0,95992.0,0.01939089]
["bitfinex","BTCUSD",1739456250009,0.156276,95984.0,95983.0,0.001]
["bitfinex","BTCUSD",1739456250443,0.156298,95970.0,95969.0,0.08322194]
["bitfinex","BTCUSD",1739456251078,0.0471,95984.0,95970.0,0.15]
["bitfinex","BTCUSD",1739456251290,0.0471,95984.0,95961.0,0.15]
["bitfinex","BTCUSD",1739456251291,0.0471,95984.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739456251499,0.0831,95992.0,95972.0,0.15]
["bitfinex","BTCUSD",1739456251717,0.00044084,95992.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739456251930,0.00044084,95992.0,95991.0,0.25876765]
["bitfinex","BTCUSD",1739456252782,0.00044084,95992.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739456253651,0.15670384,95992.0,95991.0,0.10650365]
["bitfinex","BTCUSD",1739456253851,0.15670384,95992.0,95991.0,0.004]
["bitfinex","BTCUSD",1739456254706,0.15670384,95992.0,95991.0,0.008]
["bitfinex","BTCUSD",1739456255116,0.15670384,95992.0,95991.0,0.004]
["bitfinex","BTCUSD",1739456255321,0.15670384,95992.0,95991.0,0.006]
["bitfinex","BTCUSD",1739456255649,0.15670384,95992.0,95991.0,0.004]
["bitfinex","BTCUSD",1739456255862,0.15770384,95992.0,95991.0,0.004]
["bitfinex","BTCUSD",1739456256078,0.156275,95985.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739456256284,0.156276,95984.0,95976.0,0.15]
["bitfinex","BTCUSD",1739456256488,0.156284,95979.0,95978.0,0.15]
["bitfinex","BTCUSD",1739456256688,0.156293,95973.0,95972.0,0.32018005]
["bitfinex","BTCUSD",1739456257349,0.156287,95977.0,95973.0,0.15]
["bitfinex","BTCUSD",1739456257524,0.156292,95974.0,95973.0,0.15]
["bitfinex","BTCUSD",1739456258855,0.156292,95974.0,95973.0,0.154]
["bitfinex","BTCUSD",1739456259668,0.208374,95981.0,95973.0,0.16]
["bitfinex","BTCUSD",1739456259877,0.15629,95976.0,95973.0,0.16]
["bitfinex","BTCUSD",1739456260261,0.156287,95977.0,95973.0,0.16]
["bitfinex","BTCUSD",1739456260479,0.208357,95990.0,95973.0,0.26250365]
["bitfinex","BTCUSD",1739456260480,0.156284,95979.0,95973.0,0.26250365]
["bitfinex","BTCUSD",1739456260686,0.04844084,95992.0,95973.0,0.25650365]
["bitfinex","BTCUSD",1739456260943,0.156284,95979.0,95973.0,0.26050365]
["bitfinex","BTCUSD",1739456261128,0.156292,95974.0,95973.0,0.26050365]
["bitfinex","BTCUSD",1739456261327,0.156292,95974.0,95973.0,0.25650365]
["bitfinex","BTCUSD",1739456261535,0.156292,95974.0,95973.0,0.004]
["bitfinex","BTCUSD",1739456262000,0.208376,95980.0,95973.0,0.004]
["bitfinex","BTCUSD",1739456262216,0.04844084,95992.0,95973.0,0.10850365]
["bitfinex","BTCUSD",1739456262425,0.156292,95974.0,95973.0,0.004]
["bitfinex","BTCUSD",1739456262839,0.156292,95974.0,95973.0,0.002]
["bitfinex","BTCUSD",1739456263055,0.156287,95977.0,95973.0,0.00022344]
["bitfinex","BTCUSD",1739456263256,0.14608989,96000.0,95973.0,0.10272709]
["bitfinex","BTCUSD",1739456263510,0.156282,95980.0,95973.0,0.10672709]
["bitfinex","BTCUSD",1739456263685,0.156282,95980.0,95973.0,0.26302009]
["bitfinex","BTCUSD",1739456264093,0.15628,95982.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739456264382,0.208357,95989.0,95973.0,0.10672709]
["bitfinex","BTCUSD",1739456264743,0.156292,95974.0,95973.0,0.00422344]
["bitfinex","BTCUSD",1739456265464,0.156292,95974.0,95973.0,0.00022344]
["bitfinex","BTCUSD",1739456266868,0.156292,95974.0,95973.0,0.00222344]
["bitfinex","BTCUSD",1739456267341,0.156292,95974.0,95973.0,0.00022344]
["bitfinex","BTCUSD",1739456267748,0.156292,95974.0,95973.0,0.00622344]
["bitfinex","BTCUSD",1739456270208,0.204292,95974.0,95973.0,0.00622344]
["bitfinex","BTCUSD",1739456271383,0.204292,95974.0,95973.0,0.00222344]
["bitfinex","BTCUSD",1739456271538,0.204292,95974.0,95973.0,0.00022344]
["bitfinex","BTCUSD",1739456271746,0.206292,95974.0,95973.0,0.00022344]
["bitfinex","BTCUSD",1739456272547,0.205292,95974.0,95973.0,0.00022344]
["bitfinex","BTCUSD",1739456273358,0.204292,95974.0,95973.0,0.00022344]
["bitfinex","BTCUSD",1739456273556,0.30679565,95974.0,95973.0,0.00022344]
["bitfinex","BTCUSD",1739456274014,0.30779565,95974.0,95973.0,0.00022344]
["bitfinex","BTCUSD",1739456274327,0.30879565,95974.0,95973.0,0.00022344]
["bitfinex","BTCUSD",1739456274542,0.30679565,95974.0,95973.0,0.00022344]
["bitfinex","BTCUSD",1739456274750,0.30779565,95974.0,95973.0,0.00022344]
["bitfinex","BTCUSD",1739456274997,0.30879565,95974.0,95973.0,0.00022344]
["bitfinex","BTCUSD",1739456275771,0.38629565,95974.0,95973.0,4.4e-07]
["bitfinex","BTCUSD",1739456276762,0.38529565,95974.0,95973.0,4.4e-07]
["bitfinex","BTCUSD",1739456277233,0.3211384,95974.0,95973.0,4.4e-07]
["bitfinex","BTCUSD",1739456277637,0.3241384,95974.0,95973.0,4.4e-07]
["bitfinex","BTCUSD",1739456278043,0.30304913,95974.0,95973.0,4.4e-07]
["bitfinex","BTCUSD",1739456279253,0.160292,95974.0,95973.0,4.4e-07]
["bitfinex","BTCUSD",1739456280041,0.159292,95974.0,95973.0,4.4e-07]
["bitfinex","BTCUSD",1739456280358,0.158292,95974.0,95973.0,4.4e-07]
["bitfinex","BTCUSD",1739456280593,0.159292,95974.0,95973.0,4.4e-07]
["bitfinex","BTCUSD",1739456280741,0.158292,95974.0,95973.0,4.4e-07]
["bitfinex","BTCUSD",1739456280932,0.156292,95974.0,95973.0,4.4e-07]
["bitfinex","BTCUSD",1739456281133,0.161292,95974.0,95973.0,4.4e-07]
["bitfinex","BTCUSD",1739456282393,0.26379565,95974.0,95973.0,4.4e-07]
["bitfinex","BTCUSD",1739456282765,0.33949565,95974.0,95973.0,4.4e-07]
["bitfinex","BTCUSD",1739456283166,0.48949565,95974.0,95973.0,4.4e-07]
["bitfinex","BTCUSD",1739456283371,0.52249565,95974.0,95973.0,4.4e-07]
["bitfinex","BTCUSD",1739456283785,0.52249565,95974.0,95955.0,0.00022344]
["bitfinex","BTCUSD",1739456283786,0.156321,95956.0,95955.0,0.00022344]
["bitfinex","BTCUSD",1739456283995,0.38752465,95956.0,95955.0,0.00022344]
["bitfinex","BTCUSD",1739456284230,0.56052465,95956.0,95955.0,4.4e-07]
["bitfinex","BTCUSD",1739456284429,0.156359,95933.0,95908.0,0.0814]
["bitfinex","BTCUSD",1739456284600,0.337004,95933.0,95901.0,0.0478]
["bitfinex","BTCUSD",1739456284786,0.337004,95933.0,95901.0,0.1292]
["bitfinex","BTCUSD",1739456284983,0.337004,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456285819,0.33499689,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456286281,0.23249324,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456286458,0.15359324,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456286865,0.17088985,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456287076,0.17088985,95933.0,95932.0,0.00135583]
["bitfinex","BTCUSD",1739456287816,0.17088985,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456288023,0.3197935,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456288227,0.3207935,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456288432,0.3197935,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456288783,0.3207935,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456288973,0.2733935,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456289173,0.17088985,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456289896,0.17188985,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456290329,0.15459324,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456290521,0.15359324,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456290733,0.167359,95933.0,95932.0,0.00135583]
["bitfinex","BTCUSD",1739456291083,0.160359,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456291295,0.156359,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456291489,0.159359,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456291938,0.162359,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456292168,0.159359,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456292509,0.160359,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456293545,0.157359,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456293753,0.156359,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456294162,0.001,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456294368,0.156359,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456294571,0.156359,95933.0,95932.0,0.00135583]
["bitfinex","BTCUSD",1739456294802,0.14608989,95960.0,95932.0,0.00135583]
["bitfinex","BTCUSD",1739456295035,0.156359,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456295468,0.156359,95933.0,95932.0,0.00135583]
["bitfinex","BTCUSD",1739456295887,0.156359,95933.0,95932.0,0.00235583]
["bitfinex","BTCUSD",1739456296606,0.156359,95933.0,95932.0,0.00135583]
["bitfinex","BTCUSD",1739456297452,0.156359,95933.0,95932.0,0.00235583]
["bitfinex","BTCUSD",1739456297654,0.156359,95933.0,95932.0,0.00135583]
["bitfinex","BTCUSD",1739456298262,0.156359,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456298638,0.156359,95933.0,95932.0,0.00135583]
["bitfinex","BTCUSD",1739456300054,0.156356,95935.0,95932.0,0.00135583]
["bitfinex","BTCUSD",1739456300260,0.156359,95933.0,95932.0,0.00135583]
["bitfinex","BTCUSD",1739456303075,0.156359,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456303485,0.156359,95933.0,95932.0,0.00135583]
["bitfinex","BTCUSD",1739456303828,0.156359,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456304420,0.157359,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456305873,0.25986265,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456306967,0.28068705,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456307120,0.25986265,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456307917,0.26086265,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456308474,0.41086265,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456309076,0.41386265,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456309646,0.41396915,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456312827,0.3114655,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456316628,0.30531491,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456317350,0.15531491,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456319035,0.15231491,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456319243,0.15331491,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456319667,0.15231491,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456320086,0.15031491,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456320529,0.15331491,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456320736,0.15531491,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456321137,0.15331491,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456321762,0.15031491,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456322111,0.15131491,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456322314,0.15031491,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456322694,0.15131491,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456322900,0.15031491,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456323296,0.15131491,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456323499,0.15031491,95933.0,95932.0,0.00035583]
["bitfinex","BTCUSD",1739456323841,0.0001065,95933.0,95932.0,0.08055583]
["bitfinex","BTCUSD",1739456324023,0.0021065,95933.0,95932.0,0.28301583]
["bitfinex","BTCUSD",1739456324288,0.0021065,95933.0,95932.0,0.12665583]
["bitfinex","BTCUSD",1739456325128,0.0041065,95933.0,95932.0,0.12665583]
["bitfinex","BTCUSD",1739456325344,0.0021065,95933.0,95932.0,0.12665583]
["bitfinex","BTCUSD",1739456325744,0.0021065,95933.0,95932.0,0.23215948]
["bitfinex","BTCUSD",1739456325949,0.0001065,95933.0,95932.0,0.38851948]
["bitfinex","BTCUSD",1739456327628,0.0001065,95933.0,95932.0,0.39551948]
["bitfinex","BTCUSD",1739456327831,0.0001065,95933.0,95932.0,0.41851948]
["bitfinex","BTCUSD",1739456328025,0.0001065,95933.0,95932.0,0.41551948]
["bitfinex","BTCUSD",1739456328236,0.0001065,95933.0,95932.0,0.23615948]
["bitfinex","BTCUSD",1739456328444,0.0001065,95933.0,95932.0,0.14065583]
["bitfinex","BTCUSD",1739456328661,0.0001065,95933.0,95932.0,0.13365583]
["bitfinex","BTCUSD",1739456328864,0.0001065,95933.0,95932.0,0.14065583]
["bitfinex","BTCUSD",1739456329162,0.0001065,95933.0,95932.0,0.13365583]
["bitfinex","BTCUSD",1739456329370,0.1564655,95933.0,95932.0,0.13365583]
["bitfinex","BTCUSD",1739456329569,0.1564655,95933.0,95932.0,0.12665583]
["bitfinex","BTCUSD",1739456329797,0.1564655,95933.0,95932.0,0.13365583]
["bitfinex","BTCUSD",1739456330007,0.1564655,95933.0,95932.0,0.05345583]
["bitfinex","BTCUSD",1739456330228,0.17344955,95933.0,95932.0,0.01435583]
["bitfinex","BTCUSD",1739456330431,0.1564655,95933.0,95932.0,0.00735583]
["bitfinex","BTCUSD",1739456330635,0.1564655,95933.0,95932.0,0.01435583]
["bitfinex","BTCUSD",1739456331185,0.1564655,95933.0,95932.0,0.00735583]
["bitfinex","BTCUSD",1739456332478,0.0001065,95933.0,95932.0,0.01335583]
["bitfinex","BTCUSD",1739456332737,0.0001065,95933.0,95932.0,0.24491583]
["bitfinex","BTCUSD",1739456333149,0.0001065,95933.0,95932.0,0.34741948]
["bitfinex","BTCUSD",1739456333557,0.0001065,95933.0,95932.0,0.19105948]
["bitfinex","BTCUSD",1739456334340,0.0001065,95933.0,95932.0,0.39501948]
["bitfinex","BTCUSD",1739456336432,0.0001065,95933.0,95932.0,0.41801948]
["bitfinex","BTCUSD",1739456337263,0.0001065,95933.0,95932.0,0.56801948]
["bitfinex","BTCUSD",1739456338081,0.0001065,95933.0,95932.0,0.56201948]
["bitfinex","BTCUSD",1739456338280,0.0001065,95933.0,95932.0,0.55501948]
["bitfinex","BTCUSD",1739456338545,0.0011065,95933.0,95932.0,0.56201948]
["bitfinex","BTCUSD",1739456338706,0.0001065,95933.0,95932.0,0.55501948]
["bitfinex","BTCUSD",1739456339132,0.0011065,95933.0,95932.0,0.56201948]
["bitfinex","BTCUSD",1739456339709,0.0011065,95933.0,95932.0,0.56901948]
["bitfinex","BTCUSD",1739456340136,0.0011065,95933.0,95932.0,0.56201948]
["bitfinex","BTCUSD",1739456340310,0.0011065,95933.0,95932.0,0.53901948]
["bitfinex","BTCUSD",1739456340511,0.0011065,95933.0,95932.0,0.38965948]
["bitfinex","BTCUSD",1739456340767,0.0011065,95933.0,95932.0,0.54601948]
["bitfinex","BTCUSD",1739456340966,0.0011065,95933.0,95932.0,0.53901948]
["bitfinex","BTCUSD",1739456341263,0.0001065,95933.0,95932.0,0.37565948]
["bitfinex","BTCUSD",1739456341470,0.0001065,95933.0,95932.0,0.38965948]
["bitfinex","BTCUSD",1739456341674,0.0001065,95933.0,95932.0,0.53901948]
["bitfinex","BTCUSD",1739456341870,0.0001065,95933.0,95932.0,0.54601948]
["bitfinex","BTCUSD",1739456342275,0.0001065,95933.0,95932.0,0.56901948]
["bitfinex","BTCUSD",1739456343073,0.0001065,95933.0,95932.0,0.56201948]
["bitfinex","BTCUSD",1739456343277,0.0001065,95933.0,95932.0,0.60144795]
["bitfinex","BTCUSD",1739456343479,0.0001065,95933.0,95932.0,0.56901948]
["bitfinex","BTCUSD",1739456343756,0.0001065,95933.0,95932.0,0.56201948]
["bitfinex","BTCUSD",1739456343983,0.0001065,95933.0,95932.0,0.56901948]
["bitfinex","BTCUSD",1739456344813,0.0001065,95933.0,95932.0,0.56201948]
["bitfinex","BTCUSD",1739456345202,0.0001065,95933.0,95932.0,0.56901948]
["bitfinex","BTCUSD",1739456346292,0.0001065,95933.0,95932.0,0.56201948]
["bitfinex","BTCUSD",1739456346697,0.0001065,95933.0,95932.0,0.60143654]
["bitfinex","BTCUSD",1739456347116,0.0001065,95933.0,95932.0,0.59443654]
["bitfinex","BTCUSD",1739456347325,5e-07,95933.0,95932.0,0.61443654]
["bitfinex","BTCUSD",1739456347527,0.2555554,95993.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739456347528,0.156279,95982.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739456347733,0.156284,95980.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739456347880,0.156285,95978.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739456348067,0.156281,95981.0,95973.0,0.25879665]
["bitfinex","BTCUSD",1739456348268,0.0001064,95993.0,95973.0,0.25879665]
["bitfinex","BTCUSD",1739456348608,0.208365,95986.0,95973.0,0.25879665]
["bitfinex","BTCUSD",1739456348809,0.0011064,95974.0,95973.0,0.10263583]
["bitfinex","BTCUSD",1739456349008,0.0001064,95974.0,95973.0,0.10263583]
["bitfinex","BTCUSD",1739456349223,0.0001064,95974.0,95973.0,0.2599707]
["bitfinex","BTCUSD",1739456349475,0.0001064,95974.0,95973.0,0.25892883]
["bitfinex","BTCUSD",1739456349879,0.0001064,95974.0,95973.0,0.43492883]
["bitfinex","BTCUSD",1739456350634,0.0001064,95974.0,95973.0,0.44192883]
["bitfinex","BTCUSD",1739456350971,0.0001064,95974.0,95973.0,0.43892883]
["bitfinex","BTCUSD",1739456351174,0.0001064,95974.0,95973.0,0.43192883]
["bitfinex","BTCUSD",1739456351371,0.0001064,95974.0,95973.0,0.43892883]
["bitfinex","BTCUSD",1739456351575,0.0001064,95974.0,95973.0,0.44592883]
["bitfinex","BTCUSD",1739456352196,0.0001064,95974.0,95973.0,0.43892883]
["bitfinex","BTCUSD",1739456353551,0.0001064,95974.0,95973.0,0.44592883]
["bitfinex","BTCUSD",1739456353956,0.0001064,95974.0,95973.0,0.43892883]
["bitfinex","BTCUSD",1739456354169,0.0001064,95974.0,95973.0,0.44592883]
["bitfinex","BTCUSD",1739456354400,0.0001064,95974.0,95973.0,0.43892883]
["bitfinex","BTCUSD",1739456354600,0.0001064,95974.0,95973.0,0.44592883]
["bitfinex","BTCUSD",1739456354805,0.0001064,95974.0,95973.0,0.43892883]
["bitfinex","BTCUSD",1739456355842,0.0001064,95974.0,95973.0,0.44592883]
["bitfinex","BTCUSD",1739456356043,0.0001064,95974.0,95973.0,0.43192883]
["bitfinex","BTCUSD",1739456356400,0.0001064,95974.0,95973.0,0.43892883]
["bitfinex","BTCUSD",1739456356610,0.0001064,95974.0,95973.0,0.25963583]
["bitfinex","BTCUSD",1739456356813,0.0001064,95974.0,95973.0,0.25263583]
["bitfinex","BTCUSD",1739456357241,0.0001064,95974.0,95973.0,0.43892883]
["bitfinex","BTCUSD",1739456357441,0.0001064,95974.0,95973.0,0.44592883]
["bitfinex","BTCUSD",1739456357969,0.0001064,95974.0,95973.0,0.43892883]
["bitfinex","BTCUSD",1739456358394,0.0001064,95974.0,95973.0,0.43192883]
["bitfinex","BTCUSD",1739456358607,0.0001064,95974.0,95973.0,0.56352883]
["bitfinex","BTCUSD",1739456358742,0.0001064,95974.0,95973.0,0.55652883]
["bitfinex","BTCUSD",1739456359162,0.0001064,95974.0,95973.0,0.56352883]
["bitfinex","BTCUSD",1739456359390,0.0001064,95974.0,95973.0,0.57052883]
["bitfinex","BTCUSD",1739456359796,0.0001064,95974.0,95973.0,0.56352883]
["bitfinex","BTCUSD",1739456360125,0.0001064,95974.0,95973.0,0.57052883]
["bitfinex","BTCUSD",1739456360450,0.0001064,95974.0,95973.0,0.56352883]
["bitfinex","BTCUSD",1739456360849,0.0001064,95974.0,95973.0,0.57052883]
["bitfinex","BTCUSD",1739456361256,0.0001064,95974.0,95973.0,0.11663583]
["bitfinex","BTCUSD",1739456361468,0.0001064,95974.0,95973.0,0.27292883]
["bitfinex","BTCUSD",1739456361712,0.0001064,95974.0,95973.0,0.26663583]
["bitfinex","BTCUSD",1739456361912,0.0001064,95974.0,95973.0,0.42292883]
["bitfinex","BTCUSD",1739456362327,0.0001064,95974.0,95973.0,0.52642883]
["bitfinex","BTCUSD",1739456363124,0.0001064,95974.0,95973.0,0.57212883]
["bitfinex","BTCUSD",1739456364173,0.0001064,95974.0,95973.0,0.55812883]
["bitfinex","BTCUSD",1739456364531,0.0001064,95974.0,95973.0,0.57212883]
["bitfinex","BTCUSD",1739456364736,0.0001064,95974.0,95973.0,0.56512883]
["bitfinex","BTCUSD",1739456365148,0.0001064,95974.0,95973.0,0.57212883]
["bitfinex","BTCUSD",1739456365477,0.0001064,95974.0,95973.0,0.56512883]
["bitfinex","BTCUSD",1739456365718,0.0001064,95974.0,95973.0,0.57212883]
["bitfinex","BTCUSD",1739456366350,0.0001064,95974.0,95973.0,0.56512883]
["bitfinex","BTCUSD",1739456366666,0.0001064,95974.0,95973.0,0.57212883]
["bitfinex","BTCUSD",1739456366870,0.0001064,95974.0,95973.0,0.56512883]
["bitfinex","BTCUSD",1739456367500,0.0001064,95993.0,95978.0,0.15]
["bitfinex","BTCUSD",1739456367785,0.0001064,95993.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739456368019,0.156264,95991.0,95990.0,0.10250365]
["bitfinex","BTCUSD",1739456368440,0.156263,95992.0,95990.0,0.10250365]
["bitfinex","BTCUSD",1739456368823,0.156264,95991.0,95990.0,0.10250365]
["bitfinex","BTCUSD",1739456369024,0.2084564,95993.0,95990.0,0.10250365]
["bitfinex","BTCUSD",1739456369251,0.0001064,95993.0,95990.0,0.10250365]
["bitfinex","BTCUSD",1739456369439,0.156264,95991.0,95990.0,0.10250365]
["bitfinex","BTCUSD",1739456369682,0.156292,95974.0,95973.0,0.00013218]
["bitfinex","BTCUSD",1739456369865,0.156292,95974.0,95973.0,0.10263583]
["bitfinex","BTCUSD",1739456370164,0.0772,95984.0,95973.0,0.10263583]
["bitfinex","BTCUSD",1739456370363,0.156292,95974.0,95973.0,0.10263583]
["bitfinex","BTCUSD",1739456370561,0.0772,95984.0,95973.0,0.10263583]
["bitfinex","BTCUSD",1739456371026,0.156292,95974.0,95973.0,0.00013218]
["bitfinex","BTCUSD",1739456371552,0.156292,95974.0,95973.0,0.00913218]
["bitfinex","BTCUSD",1739456371808,0.202292,95974.0,95973.0,0.00913218]
["bitfinex","BTCUSD",1739456372151,0.202292,95974.0,95973.0,0.00613218]
["bitfinex","BTCUSD",1739456372558,0.202292,95974.0,95973.0,0.01313218]
["bitfinex","BTCUSD",1739456372756,0.2182387,95974.0,95973.0,0.01313218]
["bitfinex","BTCUSD",1739456373759,0.202292,95974.0,95973.0,0.00713218]
["bitfinex","BTCUSD",1739456373967,0.202292,95974.0,95973.0,0.00013218]
["bitfinex","BTCUSD",1739456374168,0.204292,95974.0,95973.0,0.00713218]
["bitfinex","BTCUSD",1739456374503,0.202292,95974.0,95973.0,0.00013218]
["bitfinex","BTCUSD",1739456374732,0.0772,95984.0,95973.0,0.00013218]
["bitfinex","BTCUSD",1739456374733,0.156291,95975.0,95973.0,0.00013218]
["bitfinex","BTCUSD",1739456374940,0.157292,95974.0,95973.0,0.00013218]
["bitfinex","BTCUSD",1739456375123,0.156292,95974.0,95973.0,0.00013218]
["bitfinex","BTCUSD",1739456375518,0.156292,95974.0,95973.0,0.00413218]
["bitfinex","BTCUSD",1739456376333,0.1266,95984.0,95973.0,0.00413218]
["bitfinex","BTCUSD",1739456376529,0.1266,95984.0,95973.0,0.10663583]
["bitfinex","BTCUSD",1739456376828,0.1266,95984.0,95973.0,0.10863583]
["bitfinex","BTCUSD",1739456377029,0.208372,95982.0,95973.0,0.10463583]
["bitfinex","BTCUSD",1739456377278,0.156289,95976.0,95973.0,0.10463583]
["bitfinex","BTCUSD",1739456377493,0.15629,95975.0,95973.0,0.10663583]
["bitfinex","BTCUSD",1739456377727,0.156285,95979.0,95973.0,0.10663583]
["bitfinex","BTCUSD",1739456377932,0.208357,95989.0,95973.0,0.10463583]
["bitfinex","BTCUSD",1739456378131,0.083,95995.0,95973.0,0.10463583]
["bitfinex","BTCUSD",1739456378132,0.156292,95974.0,95973.0,0.10463583]
["bitfinex","BTCUSD",1739456378807,0.156292,95974.0,95973.0,0.10263583]
["bitfinex","BTCUSD",1739456379011,0.156292,95974.0,95973.0,0.10763583]
["bitfinex","BTCUSD",1739456379851,0.156292,95974.0,95973.0,0.11063583]
["bitfinex","BTCUSD",1739456380051,0.156292,95974.0,95973.0,0.00813218]
["bitfinex","BTCUSD",1739456380474,0.156292,95974.0,95973.0,0.00313218]
["bitfinex","BTCUSD",1739456380954,0.156292,95974.0,95973.0,0.00935583]
["bitfinex","BTCUSD",1739456381392,0.15427658,95974.0,95973.0,0.00935583]
["bitfinex","BTCUSD",1739456382660,0.15226242,95974.0,95973.0,0.00935583]
["bitfinex","BTCUSD",1739456386294,0.52626607,95974.0,95973.0,8.3e-07]
["bitfinex","BTCUSD",1739456386588,0.52626607,95974.0,95946.0,0.08322194]
["bitfinex","BTCUSD",1739456386589,0.236636,95947.0,95946.0,0.08322194]
["bitfinex","BTCUSD",1739456387200,0.156337,95946.0,95945.0,0.09299243]
["bitfinex","BTCUSD",1739456387611,0.17186023,95946.0,95945.0,0.09299243]
["bitfinex","BTCUSD",1739456387746,0.156337,95946.0,95945.0,0.09299243]
["bitfinex","BTCUSD",1739456389202,0.157337,95946.0,95945.0,0.09299243]
["bitfinex","BTCUSD",1739456389363,0.156337,95946.0,95945.0,0.09299243]
["bitfinex","BTCUSD",1739456389837,0.156337,95946.0,95931.0,0.08322194]
["bitfinex","BTCUSD",1739456389838,0.208454,95944.0,95931.0,0.08322194]
["bitfinex","BTCUSD",1739456390241,0.156357,95935.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739456390443,0.156357,95934.0,95922.0,0.156375]
["bitfinex","BTCUSD",1739456390642,0.156357,95934.0,95920.0,0.358506]
["bitfinex","BTCUSD",1739456390854,0.156357,95934.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739456391251,0.156357,95934.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739456391823,0.208465,95940.0,95933.0,0.00522365]
["bitfinex","BTCUSD",1739456392066,0.156352,95937.0,95933.0,0.00522365]
["bitfinex","BTCUSD",1739456392255,0.01602464,95950.0,95933.0,0.1107273]
["bitfinex","BTCUSD",1739456392449,0.156356,95935.0,95933.0,0.1077273]
["bitfinex","BTCUSD",1739456392875,0.208446,95948.0,95933.0,0.1107273]
["bitfinex","BTCUSD",1739456393082,0.0160027,95950.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739456393284,0.208444,95949.0,95934.0,0.25886065]
["bitfinex","BTCUSD",1739456393435,0.02122925,95957.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739456393654,0.208433,95954.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739456393853,0.0831,95961.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739456394096,0.35452089,95955.0,95936.0,0.156353]
["bitfinex","BTCUSD",1739456394281,0.156341,95944.0,95937.0,0.10250365]
["bitfinex","BTCUSD",1739456394440,0.003,95950.0,95937.0,0.10250365]
["bitfinex","BTCUSD",1739456394637,0.208444,95949.0,95937.0,0.25885465]
["bitfinex","BTCUSD",1739456394848,0.208444,95949.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739456395068,0.208444,95949.0,95939.0,0.10250365]
["bitfinex","BTCUSD",1739456395269,0.156338,95946.0,95939.0,0.10250365]
["bitfinex","BTCUSD",1739456395956,0.14808989,95955.0,95939.0,0.31096865]
["bitfinex","BTCUSD",1739456396185,0.156332,95950.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739456396384,0.156334,95948.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739456396593,0.156339,95945.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739456396985,0.156338,95946.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739456399101,0.156338,95946.0,95942.0,0.10450365]
["bitfinex","BTCUSD",1739456399506,0.156335,95948.0,95942.0,0.26084765]
["bitfinex","BTCUSD",1739456399732,0.156336,95947.0,95942.0,0.10850365]
["bitfinex","BTCUSD",1739456400188,0.156336,95947.0,95942.0,0.10450365]
["bitfinex","BTCUSD",1739456400396,0.156338,95946.0,95942.0,0.10850365]
["bitfinex","BTCUSD",1739456400600,0.14608989,95955.0,95942.0,0.10850365]
["bitfinex","BTCUSD",1739456400795,0.156339,95945.0,95942.0,0.10650365]
["bitfinex","BTCUSD",1739456401007,0.14608989,95955.0,95942.0,0.10450365]
["bitfinex","BTCUSD",1739456401231,0.156335,95948.0,95942.0,0.26084765]
["bitfinex","BTCUSD",1739456401438,0.156335,95948.0,95942.0,0.26184765]
["bitfinex","BTCUSD",1739456401649,0.156342,95943.0,95942.0,0.10750365]
["bitfinex","BTCUSD",1739456402055,0.156342,95943.0,95942.0,0.10550365]
["bitfinex","BTCUSD",1739456402494,0.15634,95945.0,95942.0,0.10550365]
["bitfinex","BTCUSD",1739456402701,0.156338,95946.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739456402908,0.156339,95945.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739456403110,0.156342,95943.0,95942.0,0.10650365]
["bitfinex","BTCUSD",1739456403363,0.156342,95943.0,95942.0,0.004]
["bitfinex","BTCUSD",1739456403754,0.156357,95934.0,95933.0,0.00022365]
["bitfinex","BTCUSD",1739456404004,0.156357,95934.0,95933.0,0.10285902]
["bitfinex","BTCUSD",1739456404403,0.0756,95953.0,95933.0,0.10285902]
["bitfinex","BTCUSD",1739456404540,0.156342,95943.0,95942.0,0.003]
["bitfinex","BTCUSD",1739456404741,0.208437,95952.0,95933.0,0.10285902]
["bitfinex","BTCUSD",1739456404962,0.156357,95934.0,95933.0,0.10285902]
["bitfinex","BTCUSD",1739456405135,0.156357,95934.0,95933.0,0.10885902]
["bitfinex","BTCUSD",1739456405338,0.156357,95934.0,95933.0,0.10285902]
["bitfinex","BTCUSD",1739456406259,0.156357,95934.0,95933.0,0.10885902]
["bitfinex","BTCUSD",1739456406464,0.156357,95934.0,95933.0,0.11585902]
["bitfinex","BTCUSD",1739456408296,0.14608989,95960.0,95933.0,0.11585902]
["bitfinex","BTCUSD",1739456408500,0.156344,95943.0,95934.0,0.208476]
["bitfinex","BTCUSD",1739456408878,0.0784,95965.0,95936.0,0.0757]
["bitfinex","BTCUSD",1739456409077,0.0784,95965.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739456409078,0.156335,95948.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739456409273,0.156333,95949.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739456409480,0.156341,95944.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739456410101,0.078,95946.0,95933.0,0.00135537]
["bitfinex","BTCUSD",1739456410307,0.156353,95937.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739456410727,0.156352,95937.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739456411099,0.15635,95939.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739456411342,0.15635,95939.0,95934.0,0.10950365]
["bitfinex","BTCUSD",1739456412381,0.156351,95938.0,95934.0,0.10950365]
["bitfinex","BTCUSD",1739456412611,0.156351,95938.0,95934.0,0.10650365]
["bitfinex","BTCUSD",1739456412936,0.156351,95938.0,95934.0,0.11350365]
["bitfinex","BTCUSD",1739456413354,0.0784,95952.0,95934.0,0.11350365]
["bitfinex","BTCUSD",1739456413555,0.156355,95936.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739456413735,0.156352,95937.0,95934.0,0.10950365]
["bitfinex","BTCUSD",1739456413967,0.156355,95935.0,95934.0,0.10950365]
["bitfinex","BTCUSD",1739456414387,0.15635,95939.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739456414801,0.156351,95938.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739456415241,0.156351,95938.0,95934.0,0.10950365]
["bitfinex","BTCUSD",1739456415440,0.156347,95940.0,95934.0,0.10450365]
["bitfinex","BTCUSD",1739456415655,0.156353,95937.0,95934.0,0.10450365]
["bitfinex","BTCUSD",1739456415858,0.02123476,95966.0,95934.0,0.10850365]
["bitfinex","BTCUSD",1739456416035,0.156353,95937.0,95934.0,0.10450365]
["bitfinex","BTCUSD",1739456416263,0.156349,95940.0,95934.0,0.26086065]
["bitfinex","BTCUSD",1739456416438,0.02123476,95966.0,95934.0,0.10950365]
["bitfinex","BTCUSD",1739456416669,0.02123476,95966.0,95934.0,0.2590833]
["bitfinex","BTCUSD",1739456416875,0.15635,95939.0,95934.0,0.1097273]
["bitfinex","BTCUSD",1739456417086,0.00775242,95939.0,95934.0,0.2660843]
["bitfinex","BTCUSD",1739456417292,0.156352,95937.0,95934.0,0.1097273]
["bitfinex","BTCUSD",1739456417488,0.16410242,95939.0,95934.0,0.1027273]
["bitfinex","BTCUSD",1739456417697,0.00775242,95939.0,95934.0,0.1037273]
["bitfinex","BTCUSD",1739456418111,0.156351,95938.0,95934.0,0.1027273]
["bitfinex","BTCUSD",1739456418456,0.16410342,95938.0,95934.0,0.1097273]
["bitfinex","BTCUSD",1739456418663,0.16410342,95938.0,95934.0,0.1137273]
["bitfinex","BTCUSD",1739456418931,0.00775242,95938.0,95934.0,0.1097273]
["bitfinex","BTCUSD",1739456419291,0.00775242,95938.0,95934.0,0.1137273]
["bitfinex","BTCUSD",1739456419698,0.00775242,95938.0,95934.0,0.1097273]
["bitfinex","BTCUSD",1739456419904,0.156355,95935.0,95934.0,0.00722365]
["bitfinex","BTCUSD",1739456420310,0.156355,95935.0,95934.0,0.00022365]
["bitfinex","BTCUSD",1739456420470,0.156355,95935.0,95934.0,0.00522365]
["bitfinex","BTCUSD",1739456420641,0.17127416,95935.0,95934.0,0.01122365]
["bitfinex","BTCUSD",1739456421167,0.17127416,95935.0,95934.0,0.00522365]
["bitfinex","BTCUSD",1739456421366,0.17127416,95935.0,95934.0,0.01222365]
["bitfinex","BTCUSD",1739456421367,0.17902658,95935.0,95934.0,0.01222365]
["bitfinex","BTCUSD",1739456421731,0.17902658,95935.0,95934.0,0.00722365]
["bitfinex","BTCUSD",1739456421939,0.17902658,95935.0,95934.0,0.00022365]
["bitfinex","BTCUSD",1739456422144,0.17902658,95935.0,95934.0,0.01322365]
["bitfinex","BTCUSD",1739456422347,0.16410742,95935.0,95934.0,0.00722365]
["bitfinex","BTCUSD",1739456422783,0.16410742,95935.0,95934.0,0.01022365]
["bitfinex","BTCUSD",1739456423003,0.17857656,95935.0,95934.0,0.01022365]
["bitfinex","BTCUSD",1739456424130,0.17857656,95935.0,95934.0,0.00322365]
["bitfinex","BTCUSD",1739456424364,0.17857656,95935.0,95934.0,0.00822365]
["bitfinex","BTCUSD",1739456425860,0.00775242,95935.0,95934.0,0.00822365]
["bitfinex","BTCUSD",1739456426061,0.00775242,95935.0,95934.0,0.2670843]
["bitfinex","BTCUSD",1739456426512,0.00775242,95935.0,95934.0,0.28201424]
["bitfinex","BTCUSD",1739456426715,0.00775242,95935.0,95934.0,0.2670843]
["bitfinex","BTCUSD",1739456427271,0.00775242,95935.0,95934.0,0.1107273]
["bitfinex","BTCUSD",1739456428106,0.156347,95940.0,95934.0,0.2670843]
["bitfinex","BTCUSD",1739456428458,0.208455,95944.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739456428788,0.15634,95945.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739456429169,0.15634,95945.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739456429380,0.15634,95945.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739456429582,0.2085555,95947.0,95937.0,0.20847]
["bitfinex","BTCUSD",1739456429583,0.00775292,95944.0,95937.0,0.20847]
["bitfinex","BTCUSD",1739456429782,0.00775292,95944.0,95939.0,0.156347]
["bitfinex","BTCUSD",1739456429986,0.00775292,95944.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739456430226,0.00775292,95944.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739456430436,0.00775292,95944.0,95943.0,0.2598878]
["bitfinex","BTCUSD",1739456430637,0.0001065,95947.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739456430849,0.0001065,95947.0,95946.0,0.25884065]
["bitfinex","BTCUSD",1739456431056,0.0001065,95947.0,95946.0,0.51224065]
["bitfinex","BTCUSD",1739456431265,0.0001065,95947.0,95946.0,0.54479041]
["bitfinex","BTCUSD",1739456431505,0.0001065,95947.0,95946.0,0.86649041]
["bitfinex","BTCUSD",1739456431713,0.0001065,95947.0,95946.0,0.91379041]
["bitfinex","BTCUSD",1739456432364,0.0077479,95986.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739456432590,0.0077479,95986.0,95973.0,0.25879665]
["bitfinex","BTCUSD",1739456433880,0.156271,95987.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739456434104,0.156271,95987.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739456434312,0.00023871,95991.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739456434562,0.15628,95981.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739456435050,0.208371,95983.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739456435255,0.14608989,95990.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739456435465,0.00023871,95991.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739456435656,0.15650371,95991.0,95981.0,0.208374]
["bitfinex","BTCUSD",1739456435815,0.156266,95990.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739456436199,0.156266,95990.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739456436200,0.156268,95989.0,95980.0,0.25878465]
["bitfinex","BTCUSD",1739456436399,0.00023871,95991.0,95980.0,0.10650365]
["bitfinex","BTCUSD",1739456436611,0.00023871,95991.0,95980.0,0.10950365]
["bitfinex","BTCUSD",1739456437016,0.00023871,95991.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739456437223,0.208357,95989.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739456437423,0.00023871,95991.0,95982.0,0.002]
["bitfinex","BTCUSD",1739456437641,0.156269,95988.0,95982.0,0.002]
["bitfinex","BTCUSD",1739456437840,0.156271,95987.0,95982.0,0.002]
["bitfinex","BTCUSD",1739456438043,0.156277,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1739456438663,0.15628,95981.0,95980.0,0.003]
["bitfinex","BTCUSD",1739456438867,0.15628,95981.0,95980.0,0.01192]
["bitfinex","BTCUSD",1739456439062,0.00023871,95991.0,95980.0,0.01392]
["bitfinex","BTCUSD",1739456439267,0.156277,95983.0,95980.0,0.003]
["bitfinex","BTCUSD",1739456439464,0.00023871,95991.0,95982.0,0.002]
["bitfinex","BTCUSD",1739456439670,0.156277,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1739456439914,0.15628,95982.0,95847.0,0.00022365]
["bitfinex","BTCUSD",1739456440072,0.156277,95984.0,95967.0,0.11142365]
["bitfinex","BTCUSD",1739456440286,0.0104473,95983.0,95982.0,0.005]
["bitfinex","BTCUSD",1739456440711,0.156277,95983.0,95974.0,0.208389]
["bitfinex","BTCUSD",1739456440915,0.0104473,95982.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739456441134,0.208372,95982.0,95966.0,0.007]
["bitfinex","BTCUSD",1739456441342,0.208395,95972.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739456441554,0.156303,95967.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739456441959,0.156303,95967.0,95954.0,0.0793]
["bitfinex","BTCUSD",1739456441960,0.156306,95965.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739456442174,0.14608989,95980.0,95956.0,0.021062]
["bitfinex","BTCUSD",1739456442366,0.156302,95968.0,95967.0,0.006]
["bitfinex","BTCUSD",1739456442764,0.156303,95967.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739456442966,0.156303,95967.0,95966.0,0.007]
["bitfinex","BTCUSD",1739456443193,0.16680743,95967.0,95960.0,0.25881765]
["bitfinex","BTCUSD",1739456443373,0.01050443,95967.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739456443582,0.208399,95970.0,95966.0,0.007]
["bitfinex","BTCUSD",1739456444012,0.156303,95967.0,95966.0,0.007]
["bitfinex","BTCUSD",1739456444216,0.156303,95967.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739456444370,0.156303,95967.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739456444712,0.01050443,95966.0,95963.0,0.156309]
["bitfinex","BTCUSD",1739456444943,0.16680943,95966.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739456445166,0.01,96001.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739456445368,0.156313,95961.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739456445548,0.156313,95961.0,95943.0,0.20867865]
["bitfinex","BTCUSD",1739456445549,0.208402,95969.0,95966.0,0.007]
["bitfinex","BTCUSD",1739456445719,0.156303,95967.0,95966.0,0.007]
["bitfinex","BTCUSD",1739456446284,0.156303,95967.0,95966.0,0.014]
["bitfinex","BTCUSD",1739456446490,0.233003,95967.0,95966.0,0.007]
["bitfinex","BTCUSD",1739456446825,0.24838714,95967.0,95966.0,0.007]
["bitfinex","BTCUSD",1739456447024,0.29668714,95967.0,95966.0,0.007]
["bitfinex","BTCUSD",1739456447187,0.29568714,95967.0,95966.0,0.007]
["bitfinex","BTCUSD",1739456447389,0.14038414,95967.0,95943.0,0.00022365]
["bitfinex","BTCUSD",1739456447769,0.156341,95944.0,95943.0,0.00022365]
["bitfinex","BTCUSD",1739456450535,0.156341,95944.0,95943.0,0.00422365]
["bitfinex","BTCUSD",1739456450872,0.156341,95944.0,95943.0,0.01022365]
["bitfinex","BTCUSD",1739456452413,0.35451089,95960.0,95943.0,0.01022365]
["bitfinex","BTCUSD",1739456452839,0.14608989,95960.0,95943.0,0.01022365]
["bitfinex","BTCUSD",1739456453021,0.208435,95953.0,95943.0,0.01022365]
["bitfinex","BTCUSD",1739456453231,0.14608989,95960.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739456453402,0.156328,95952.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739456453649,0.14608989,95970.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739456453650,0.0149164,95967.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739456453856,0.208411,95965.0,95946.0,0.20845]
["bitfinex","BTCUSD",1739456454138,0.156312,95962.0,95949.0,0.0487]
["bitfinex","BTCUSD",1739456454363,0.208411,95965.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739456454587,0.2233422,95968.0,95956.0,0.25882365]
["bitfinex","BTCUSD",1739456454810,0.156313,95961.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739456455267,0.208412,95964.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739456455540,0.14608989,95980.0,95957.0,0.10250365]
["bitfinex","BTCUSD",1739456455736,0.156292,95974.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739456455954,0.0815,95989.0,95957.0,0.10250365]
["bitfinex","BTCUSD",1739456456148,0.00013221,95977.0,95959.0,0.284422]
["bitfinex","BTCUSD",1739456456390,0.00013221,95977.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739456456541,0.156294,95973.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739456456731,0.01042221,95972.0,95966.0,0.25880865]
["bitfinex","BTCUSD",1739456457163,0.01042221,95972.0,95968.0,0.1563]
["bitfinex","BTCUSD",1739456457388,0.01042221,95972.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739456457703,0.156296,95972.0,95966.0,0.25880865]
["bitfinex","BTCUSD",1739456457935,0.01042221,95971.0,95966.0,0.25880865]
["bitfinex","BTCUSD",1739456458139,0.01042221,95971.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739456458333,0.01042221,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739456458453,0.00013221,95977.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739456458655,0.156291,95975.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739456459082,0.156292,95974.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739456459265,0.01042221,95974.0,95966.0,0.31290965]
["bitfinex","BTCUSD",1739456459457,0.01042221,95974.0,95967.0,0.208404]
["bitfinex","BTCUSD",1739456459665,0.00013221,95977.0,95968.0,0.10250365]
["bitfinex","BTCUSD",1739456459864,0.01042221,95973.0,95970.0,0.208398]
["bitfinex","BTCUSD",1739456460067,0.00013221,95977.0,95973.0,0.20839]
["bitfinex","BTCUSD",1739456460271,0.00013221,95977.0,95973.0,0.31089365]
["bitfinex","BTCUSD",1739456460477,0.00013221,95977.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739456460902,0.01042221,95976.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739456461102,0.01042221,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739456461369,0.00013221,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739456461653,0.00013221,95977.0,95976.0,0.25879265]
["bitfinex","BTCUSD",1739456461998,0.01055442,95977.0,95976.0,0.25879265]
["bitfinex","BTCUSD",1739456462206,0.00013221,95977.0,95976.0,0.25879265]
["bitfinex","BTCUSD",1739456462399,0.00113221,95977.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739456462629,0.00013221,95977.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739456463076,0.01055442,95977.0,95976.0,0.10750365]
["bitfinex","BTCUSD",1739456463257,0.00013221,95977.0,95976.0,0.26379265]
["bitfinex","BTCUSD",1739456463657,0.00013221,95977.0,95976.0,0.34659265]
["bitfinex","BTCUSD",1739456464127,0.00013221,95977.0,95976.0,0.35359265]
["bitfinex","BTCUSD",1739456464717,0.00013221,95977.0,95976.0,0.34659265]
["bitfinex","BTCUSD",1739456464887,0.00013221,95977.0,95976.0,0.35359265]
["bitfinex","BTCUSD",1739456465068,0.00013221,95977.0,95976.0,0.34859265]
["bitfinex","BTCUSD",1739456465475,0.00013221,95977.0,95976.0,0.35459265]
["bitfinex","BTCUSD",1739456466736,0.00013221,95977.0,95976.0,0.37759265]
["bitfinex","BTCUSD",1739456467040,0.00013221,95977.0,95976.0,0.52759265]
["bitfinex","BTCUSD",1739456467242,0.00013221,95977.0,95976.0,0.52059265]
["bitfinex","BTCUSD",1739456467508,0.00013221,95977.0,95976.0,0.52759265]
["bitfinex","BTCUSD",1739456468137,0.00013221,95977.0,95976.0,0.52059265]
["bitfinex","BTCUSD",1739456468656,0.00013221,95977.0,95976.0,0.55299767]
["bitfinex","BTCUSD",1739456468856,0.00013221,95977.0,95976.0,0.55999767]
["bitfinex","BTCUSD",1739456469082,0.00013221,95977.0,95976.0,0.55399767]
["bitfinex","BTCUSD",1739456469345,0.00013221,95977.0,95976.0,0.55999767]
["bitfinex","BTCUSD",1739456469596,0.00013221,95977.0,95976.0,0.52759265]
["bitfinex","BTCUSD",1739456469841,0.00013221,95977.0,95976.0,0.52159265]
["bitfinex","BTCUSD",1739456470860,0.00013221,95977.0,95976.0,0.51459265]
["bitfinex","BTCUSD",1739456471350,0.00013221,95977.0,95976.0,0.52159265]
["bitfinex","BTCUSD",1739456472004,0.0001065,95986.0,95985.0,0.306274]
["bitfinex","BTCUSD",1739456472212,0.0001065,95986.0,95985.0,0.50877765]
["bitfinex","BTCUSD",1739456472633,0.0001065,95986.0,95985.0,0.83047765]
["bitfinex","BTCUSD",1739456473284,0.0001065,95986.0,95985.0,0.88568497]
["bitfinex","BTCUSD",1739456473497,0.0001065,95986.0,95985.0,0.89268497]
["bitfinex","BTCUSD",1739456474771,0.0001065,95986.0,95985.0,0.89968497]
["bitfinex","BTCUSD",1739456475189,0.0001065,95986.0,95985.0,0.88568497]
["bitfinex","BTCUSD",1739456475390,0.0001065,95986.0,95985.0,0.89268497]
["bitfinex","BTCUSD",1739456475822,0.0001065,95986.0,95985.0,0.89968497]
["bitfinex","BTCUSD",1739456476034,0.0001065,95986.0,95985.0,0.89268497]
["bitfinex","BTCUSD",1739456476416,0.0001065,95986.0,95985.0,0.89968497]
["bitfinex","BTCUSD",1739456476629,0.0001065,95986.0,95985.0,0.88568497]
["bitfinex","BTCUSD",1739456477035,0.0001065,95986.0,95985.0,0.89268497]
["bitfinex","BTCUSD",1739456477391,0.0001065,95986.0,95985.0,0.88568497]
["bitfinex","BTCUSD",1739456477801,0.0001065,95991.0,95990.0,0.329266]
["bitfinex","BTCUSD",1739456478002,0.0001065,95991.0,95990.0,0.75346965]
["bitfinex","BTCUSD",1739456479177,0.0001065,95991.0,95990.0,0.76046965]
["bitfinex","BTCUSD",1739456479391,0.0001065,95991.0,95990.0,0.76317697]
["bitfinex","BTCUSD",1739456479596,0.0001065,95991.0,95990.0,0.77017697]
["bitfinex","BTCUSD",1739456480134,0.0001065,95991.0,95990.0,0.77717697]
["bitfinex","BTCUSD",1739456480507,0.0001065,95991.0,95990.0,0.77017697]
["bitfinex","BTCUSD",1739456480935,0.0001065,95991.0,95990.0,0.77717697]
["bitfinex","BTCUSD",1739456481349,9e-07,95993.0,95992.0,0.306263]
["bitfinex","BTCUSD",1739456481556,9e-07,95993.0,95992.0,0.56006665]
["bitfinex","BTCUSD",1739456482419,9e-07,95993.0,95992.0,0.59235964]
["bitfinex","BTCUSD",1739456482640,9e-07,95993.0,95992.0,0.56006665]
["bitfinex","BTCUSD",1739456482861,9e-07,95993.0,95992.0,0.59236244]
["bitfinex","BTCUSD",1739456483075,9e-07,95993.0,95992.0,0.60906976]
["bitfinex","BTCUSD",1739456483324,9e-07,95993.0,95992.0,0.60206976]
["bitfinex","BTCUSD",1739456483533,0.02666667,96025.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739456483739,0.02666667,96025.0,96023.0,0.34191565]
["bitfinex","BTCUSD",1739456483740,0.00054751,96024.0,96023.0,0.34191565]
["bitfinex","BTCUSD",1739456483947,0.00054751,96024.0,96023.0,0.25871565]
["bitfinex","BTCUSD",1739456484147,0.02721418,96024.0,96023.0,0.25871565]
["bitfinex","BTCUSD",1739456484759,0.02721418,96024.0,96023.0,0.26571565]
["bitfinex","BTCUSD",1739456485139,0.02721418,96024.0,96023.0,0.27271565]
["bitfinex","BTCUSD",1739456485366,0.02721418,96024.0,96023.0,0.2867221]
["bitfinex","BTCUSD",1739456485580,0.02721418,96024.0,96023.0,0.26571565]
["bitfinex","BTCUSD",1739456485802,0.02721418,96024.0,96023.0,0.11650365]
["bitfinex","BTCUSD",1739456486015,0.02721418,96024.0,96023.0,0.10250365]
["bitfinex","BTCUSD",1739456486227,0.03777039,96024.0,96023.0,0.10250365]
["bitfinex","BTCUSD",1739456486433,0.03777039,96024.0,96023.0,0.11650365]
["bitfinex","BTCUSD",1739456486843,0.03777039,96024.0,96023.0,0.10950365]
["bitfinex","BTCUSD",1739456487043,0.02721418,96024.0,96023.0,0.10950365]
["bitfinex","BTCUSD",1739456487283,0.03777039,96024.0,96023.0,0.11650365]
["bitfinex","BTCUSD",1739456487795,0.03777039,96024.0,96023.0,0.10950365]
["bitfinex","BTCUSD",1739456487951,0.03777039,96024.0,96023.0,0.11650365]
["bitfinex","BTCUSD",1739456488156,0.03777039,96024.0,96023.0,0.10950365]
["bitfinex","BTCUSD",1739456488465,0.03369267,96024.0,96023.0,0.11650365]
["bitfinex","BTCUSD",1739456488828,0.03369267,96024.0,96023.0,0.10950365]
["bitfinex","BTCUSD",1739456489053,0.03369267,96024.0,96023.0,0.11650365]
["bitfinex","BTCUSD",1739456489250,0.03369267,96024.0,96023.0,0.10950365]
["bitfinex","BTCUSD",1739456489450,0.03369267,96024.0,96023.0,0.11650365]
["bitfinex","BTCUSD",1739456490052,0.03369267,96024.0,96023.0,0.10950365]
["bitfinex","BTCUSD",1739456490329,0.03369267,96024.0,96023.0,0.11650365]
["bitfinex","BTCUSD",1739456491362,0.03369267,96024.0,96023.0,0.10950365]
["bitfinex","BTCUSD",1739456491720,0.03369267,96024.0,96023.0,0.11650365]
["bitfinex","BTCUSD",1739456492287,0.03369267,96024.0,96023.0,0.014]
["bitfinex","BTCUSD",1739456492869,0.18990267,96024.0,96023.0,0.007]
["bitfinex","BTCUSD",1739456493297,0.26520267,96024.0,96023.0,0.007]
["bitfinex","BTCUSD",1739456493709,0.31140267,96024.0,96023.0,0.014]
["bitfinex","BTCUSD",1739456494267,0.15519267,96024.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739456494475,0.15519267,96024.0,96023.0,0.004]
["bitfinex","BTCUSD",1739456494769,0.31140267,96024.0,96023.0,0.011]
["bitfinex","BTCUSD",1739456495347,0.41390632,96024.0,96023.0,0.011]
["bitfinex","BTCUSD",1739456495623,0.41390632,96024.0,96023.0,0.004]
["bitfinex","BTCUSD",1739456495825,0.25869632,96024.0,95998.0,0.00971305]
["bitfinex","BTCUSD",1739456496047,0.235841,96005.0,96004.0,0.08322194]
["bitfinex","BTCUSD",1739456496241,0.0817,96018.0,96004.0,0.08322194]
["bitfinex","BTCUSD",1739456496444,0.00644589,96005.0,95999.0,0.15625]
["bitfinex","BTCUSD",1739456496644,0.0817,96018.0,96001.0,0.208331]
["bitfinex","BTCUSD",1739456496645,0.156234,96010.0,96001.0,0.208331]
["bitfinex","BTCUSD",1739456496850,0.00644589,96004.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739456497050,0.0817,96018.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739456497326,0.156229,96013.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739456497622,0.156234,96010.0,96003.0,0.156244]
["bitfinex","BTCUSD",1739456497828,0.0817,96018.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739456498039,0.00644589,96009.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739456498235,0.156229,96013.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739456498483,0.16267589,96012.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739456498682,0.00644589,96012.0,96006.0,0.156238]
["bitfinex","BTCUSD",1739456498882,0.00644589,96012.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739456499440,0.156232,96011.0,96005.0,0.16595405]
["bitfinex","BTCUSD",1739456499637,0.15623,96013.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739456499872,0.15623,96013.0,96005.0,0.00971305]
["bitfinex","BTCUSD",1739456499873,0.00644589,96012.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739456501048,0.00644589,96012.0,96011.0,0.156232]
["bitfinex","BTCUSD",1739456501278,0.00644589,96012.0,96011.0,0.25873565]
["bitfinex","BTCUSD",1739456501493,0.02721418,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739456501715,0.02721418,96024.0,96023.0,0.25871565]
["bitfinex","BTCUSD",1739456502034,0.07572366,96042.0,96023.0,0.10250365]
["bitfinex","BTCUSD",1739456502357,0.00013222,96028.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739456502592,0.00013222,96028.0,96027.0,0.25870865]
["bitfinex","BTCUSD",1739456502799,0.00013222,96028.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739456502978,0.00593352,96028.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739456503153,0.15633622,96028.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739456503359,0.00023872,96028.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739456503561,0.00023872,96028.0,96027.0,0.10850365]
["bitfinex","BTCUSD",1739456503765,0.00023872,96028.0,96027.0,0.006]
["bitfinex","BTCUSD",1739456504091,0.00023872,96028.0,96024.0,0.00971305]
["bitfinex","BTCUSD",1739456504092,0.156209,96025.0,96024.0,0.00971305]
["bitfinex","BTCUSD",1739456504246,0.00023872,96028.0,96024.0,0.00971305]
["bitfinex","BTCUSD",1739456504591,0.15644272,96028.0,96027.0,0.01]
["bitfinex","BTCUSD",1739456504949,0.15644272,96028.0,96027.0,0.006]
["bitfinex","BTCUSD",1739456506150,0.15644272,96028.0,96022.0,0.156213]
["bitfinex","BTCUSD",1739456506376,0.00023872,96028.0,96017.0,0.208296]
["bitfinex","BTCUSD",1739456506581,0.00023872,96028.0,96024.0,0.007]
["bitfinex","BTCUSD",1739456506758,0.00023872,96028.0,96027.0,0.004]
["bitfinex","BTCUSD",1739456507230,0.00023872,96028.0,96027.0,0.16594262]
["bitfinex","BTCUSD",1739456507814,0.00023872,96028.0,96027.0,0.00973662]
["bitfinex","BTCUSD",1739456508215,0.00023872,96028.0,96027.0,0.01973662]
["bitfinex","BTCUSD",1739456508361,0.00023872,96028.0,96027.0,0.01573662]
["bitfinex","BTCUSD",1739456508774,0.00023872,96028.0,96027.0,0.02073662]
["bitfinex","BTCUSD",1739456509122,0.00023872,96028.0,96027.0,0.17694262]
["bitfinex","BTCUSD",1739456509320,0.00023872,96028.0,96027.0,0.17094262]
["bitfinex","BTCUSD",1739456509738,0.00611144,96028.0,96027.0,0.01473662]
["bitfinex","BTCUSD",1739456509958,0.00023872,96028.0,96027.0,0.00973662]
["bitfinex","BTCUSD",1739456510133,0.00611144,96028.0,96027.0,0.01573662]
["bitfinex","BTCUSD",1739456510339,0.00023872,96028.0,96027.0,0.01973662]
["bitfinex","BTCUSD",1739456510536,0.00611144,96028.0,96027.0,0.01373662]
["bitfinex","BTCUSD",1739456510750,0.00023872,96028.0,96027.0,0.00973662]
["bitfinex","BTCUSD",1739456510947,0.00611144,96028.0,96027.0,0.014]
["bitfinex","BTCUSD",1739456511160,0.00023872,96028.0,96027.0,0.014]
["bitfinex","BTCUSD",1739456511364,0.00611144,96028.0,96027.0,0.007]
["bitfinex","BTCUSD",1739456511571,0.00023872,96028.0,96027.0,0.011]
["bitfinex","BTCUSD",1739456511746,0.00611144,96028.0,96027.0,0.007]
["bitfinex","BTCUSD",1739456511947,0.00023872,96028.0,96027.0,0.007]
["bitfinex","BTCUSD",1739456512146,0.00611144,96028.0,96027.0,0.007]
["bitfinex","BTCUSD",1739456512396,0.00023872,96028.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739456512526,0.00611144,96028.0,96026.0,0.25870965]
["bitfinex","BTCUSD",1739456512725,0.00023872,96028.0,96027.0,0.006]
["bitfinex","BTCUSD",1739456513135,0.00023872,96028.0,96027.0,0.01]
["bitfinex","BTCUSD",1739456513551,0.00023872,96028.0,96027.0,0.006]
["bitfinex","BTCUSD",1739456513752,0.00023872,96028.0,96027.0,0.007]
["bitfinex","BTCUSD",1739456514261,0.15644272,96028.0,96027.0,0.007]
["bitfinex","BTCUSD",1739456514687,0.156206,96027.0,96026.0,0.10950365]
["bitfinex","BTCUSD",1739456515283,0.00023872,96028.0,96026.0,0.10950365]
["bitfinex","BTCUSD",1739456515710,0.156206,96027.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739456515907,0.156219,96019.0,96018.0,0.09299934]
["bitfinex","BTCUSD",1739456516124,0.156219,96019.0,96018.0,0.19550299]
["bitfinex","BTCUSD",1739456516693,0.156219,96019.0,96018.0,0.09299934]
["bitfinex","BTCUSD",1739456517602,0.156219,96019.0,96018.0,0.10699934]
["bitfinex","BTCUSD",1739456517800,0.156219,96019.0,96018.0,0.014]
["bitfinex","BTCUSD",1739456518505,0.156219,96019.0,96018.0,0.007]
["bitfinex","BTCUSD",1739456518700,0.156219,96019.0,96018.0,0.014]
["bitfinex","BTCUSD",1739456518930,0.156219,96019.0,96018.0,0.007]
["bitfinex","BTCUSD",1739456519138,0.156219,96019.0,96018.0,0.014]
["bitfinex","BTCUSD",1739456519911,0.208289,96021.0,96018.0,0.014]
["bitfinex","BTCUSD",1739456520116,0.00023872,96028.0,96018.0,0.014]
["bitfinex","BTCUSD",1739456520399,0.156219,96019.0,96018.0,0.014]
["bitfinex","BTCUSD",1739456520673,0.16209483,96019.0,96018.0,0.014]
["bitfinex","BTCUSD",1739456521079,0.16209483,96019.0,96018.0,0.007]
["bitfinex","BTCUSD",1739456521309,0.16209483,96019.0,96018.0,0.011]
["bitfinex","BTCUSD",1739456521602,0.16209483,96019.0,96018.0,0.007]
["bitfinex","BTCUSD",1739456522143,0.16209483,96019.0,96018.0,0.014]
["bitfinex","BTCUSD",1739456522344,0.23809483,96019.0,96018.0,0.014]
["bitfinex","BTCUSD",1739456522727,0.23809483,96019.0,96018.0,0.007]
["bitfinex","BTCUSD",1739456523126,0.23809483,96019.0,96018.0,0.014]
["bitfinex","BTCUSD",1739456523575,0.23809483,96019.0,96018.0,0.007]
["bitfinex","BTCUSD",1739456523777,0.08187583,96019.0,96009.0,0.00974029]
["bitfinex","BTCUSD",1739456523947,0.156233,96010.0,96009.0,0.00974029]
["bitfinex","BTCUSD",1739456524351,0.16210135,96010.0,96009.0,0.00974029]
["bitfinex","BTCUSD",1739456524551,0.156235,96009.0,96008.0,0.09299934]
["bitfinex","BTCUSD",1739456524949,0.00580621,96009.0,95998.0,0.00974029]
["bitfinex","BTCUSD",1739456525160,0.00580621,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739456525360,0.09272211,96026.0,96008.0,0.10250365]
["bitfinex","BTCUSD",1739456525606,0.09272211,96026.0,96003.0,0.0762]
["bitfinex","BTCUSD",1739456525607,0.156223,96017.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739456525815,0.208292,96019.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739456525984,0.156229,96013.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739456526235,0.00580192,96012.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739456526438,0.09269474,96026.0,96009.0,0.10550365]
["bitfinex","BTCUSD",1739456526725,0.14608989,96020.0,96009.0,0.10550365]
["bitfinex","BTCUSD",1739456526888,0.156218,96020.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739456527094,0.00581179,96019.0,96010.0,0.208311]
["bitfinex","BTCUSD",1739456527474,0.208289,96021.0,96011.0,0.208309]
["bitfinex","BTCUSD",1739456527678,0.156221,96018.0,96011.0,0.15623]
["bitfinex","BTCUSD",1739456527873,0.00581179,96020.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739456528241,0.00581179,96020.0,96009.0,0.31581565]
["bitfinex","BTCUSD",1739456528242,0.01299474,96026.0,96010.0,0.156232]
["bitfinex","BTCUSD",1739456528445,0.00581179,96019.0,96011.0,0.25873565]
["bitfinex","BTCUSD",1739456528672,0.156227,96014.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739456528877,0.15623,96012.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739456529287,0.156232,96011.0,96010.0,0.003]
["bitfinex","BTCUSD",1739456529496,0.00581866,96012.0,95985.0,0.23158865]
["bitfinex","BTCUSD",1739456529672,0.15625,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739456529919,0.14608989,96010.0,95991.0,0.0797]
["bitfinex","BTCUSD",1739456530131,0.0755,96014.0,95991.0,0.0797]
["bitfinex","BTCUSD",1739456530132,0.0058153,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739456530341,0.15623,96012.0,96011.0,0.007]
["bitfinex","BTCUSD",1739456530748,0.156244,96004.0,95999.0,0.00104165]
["bitfinex","BTCUSD",1739456530943,0.208296,96017.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739456531350,0.156245,96004.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739456531630,0.20832,96006.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739456531785,0.01341896,96026.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739456531991,0.156228,96013.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739456532191,0.156236,96009.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739456532419,0.156242,96005.0,96003.0,0.10250365]
["bitfinex","BTCUSD",1739456532677,0.16147085,96004.0,96003.0,0.10250365]
["bitfinex","BTCUSD",1739456533948,0.16147085,96004.0,96003.0,0.005]
["bitfinex","BTCUSD",1739456534631,0.00522785,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739456534827,0.00023872,96028.0,96003.0,0.10250365]
["bitfinex","BTCUSD",1739456535195,0.00522242,96025.0,96019.0,0.156217]
["bitfinex","BTCUSD",1739456535329,0.00522242,96025.0,96018.0,0.156219]
["bitfinex","BTCUSD",1739456535527,0.20851172,96028.0,96005.0,0.1247]
["bitfinex","BTCUSD",1739456535528,0.20851172,96028.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739456535734,0.00522242,96024.0,96017.0,0.15622]
["bitfinex","BTCUSD",1739456535932,0.00023872,96028.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739456536148,0.00023872,96028.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739456536149,0.00522242,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739456536350,0.00023872,96028.0,96022.0,0.25871765]
["bitfinex","BTCUSD",1739456536776,0.156212,96023.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739456537184,0.00522242,96023.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739456537386,0.16143442,96023.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739456537587,0.15622,96018.0,96017.0,0.001]
["bitfinex","BTCUSD",1739456537890,0.00522242,96023.0,96017.0,0.10350365]
["bitfinex","BTCUSD",1739456538091,0.00528547,96018.0,96017.0,0.157222]
["bitfinex","BTCUSD",1739456538241,0.00023872,96028.0,96014.0,0.2083]
["bitfinex","BTCUSD",1739456538446,0.00023872,96028.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739456538878,0.00023872,96028.0,96022.0,0.007]
["bitfinex","BTCUSD",1739456539039,0.00023872,96028.0,96023.0,0.10250365]
["bitfinex","BTCUSD",1739456539222,0.00880904,96027.0,96023.0,0.10250365]
["bitfinex","BTCUSD",1739456539749,0.156205,96028.0,96023.0,0.10250365]
["bitfinex","BTCUSD",1739456539962,0.156202,96030.0,96023.0,0.25871565]
["bitfinex","BTCUSD",1739456540210,0.00734087,96027.0,96023.0,0.10950365]
["bitfinex","BTCUSD",1739456540418,0.156203,96029.0,96023.0,0.11450365]
["bitfinex","BTCUSD",1739456540598,0.00734087,96026.0,96023.0,0.10950365]
["bitfinex","BTCUSD",1739456540802,0.156203,96029.0,96023.0,0.11350365]
["bitfinex","BTCUSD",1739456541010,0.00734087,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739456541206,0.14608989,96040.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739456541443,0.156207,96026.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739456541653,0.156207,96026.0,96025.0,0.10110365]
["bitfinex","BTCUSD",1739456542153,0.16354787,96026.0,96025.0,0.10110365]
["bitfinex","BTCUSD",1739456542465,0.15621,96024.0,96023.0,0.011]
["bitfinex","BTCUSD",1739456542853,0.16355554,96024.0,96023.0,0.006]
["bitfinex","BTCUSD",1739456543030,0.16355554,96024.0,96004.0,0.09299934]
["bitfinex","BTCUSD",1739456543031,0.00734554,96024.0,96004.0,0.09299934]
["bitfinex","BTCUSD",1739456543229,0.156236,96008.0,96007.0,0.32214111]
["bitfinex","BTCUSD",1739456543433,0.00731445,96008.0,96007.0,0.42464476]
["bitfinex","BTCUSD",1739456543670,0.156236,96008.0,96007.0,0.42464476]
["bitfinex","BTCUSD",1739456543969,0.16355045,96008.0,96007.0,0.42464476]
["bitfinex","BTCUSD",1739456544369,0.16355045,96008.0,96007.0,0.43164476]
["bitfinex","BTCUSD",1739456546163,0.16355045,96008.0,96007.0,0.10994476]
["bitfinex","BTCUSD",1739456546738,0.16355045,96008.0,96007.0,0.11694476]
["bitfinex","BTCUSD",1739456546940,0.17656468,96008.0,96007.0,0.01444111]
["bitfinex","BTCUSD",1739456547790,0.00731445,96008.0,96007.0,0.00744111]
["bitfinex","BTCUSD",1739456547979,0.00231445,96008.0,96007.0,0.26918276]
["bitfinex","BTCUSD",1739456548178,0.00645974,96008.0,96007.0,0.01044111]
["bitfinex","BTCUSD",1739456548378,0.156236,96008.0,96007.0,0.00344111]
["bitfinex","BTCUSD",1739456548580,0.1627112,96008.0,96007.0,0.00344111]
["bitfinex","BTCUSD",1739456548731,0.1627112,96008.0,96007.0,0.00844111]
["bitfinex","BTCUSD",1739456549148,0.1627112,96008.0,96007.0,0.00044111]
["bitfinex","BTCUSD",1739456549349,0.1627112,96008.0,96007.0,0.00544111]
["bitfinex","BTCUSD",1739456549560,0.1627112,96008.0,96007.0,0.00944111]
["bitfinex","BTCUSD",1739456549917,0.1627112,96008.0,96007.0,0.00044111]
["bitfinex","BTCUSD",1739456550035,0.1627112,96008.0,96007.0,0.00444111]
["bitfinex","BTCUSD",1739456550241,0.1627112,96008.0,96007.0,0.00544111]
["bitfinex","BTCUSD",1739456550665,0.1627112,96008.0,96007.0,0.00944111]
["bitfinex","BTCUSD",1739456550878,0.1627112,96008.0,96007.0,0.00544111]
["bitfinex","BTCUSD",1739456551460,0.1627112,96008.0,96007.0,0.00044111]
["bitfinex","BTCUSD",1739456551905,0.1627112,96008.0,96007.0,0.00544111]
["bitfinex","BTCUSD",1739456552313,0.1627112,96008.0,96007.0,0.00344111]
["bitfinex","BTCUSD",1739456552694,0.1627112,96008.0,96007.0,0.00544111]
["bitfinex","BTCUSD",1739456553074,0.1627112,96008.0,96007.0,0.00444111]
["bitfinex","BTCUSD",1739456553215,0.1627112,96008.0,96007.0,0.00044111]
["bitfinex","BTCUSD",1739456553589,0.0064752,96008.0,96007.0,0.00944111]
["bitfinex","BTCUSD",1739456553775,0.0064752,96008.0,96007.0,0.26818276]
["bitfinex","BTCUSD",1739456554003,0.3202,96029.0,96007.0,0.34338276]
["bitfinex","BTCUSD",1739456554204,0.156224,96016.0,96008.0,0.10250365]
["bitfinex","BTCUSD",1739456554374,0.208276,96026.0,96008.0,0.10250365]
["bitfinex","BTCUSD",1739456554556,0.156224,96016.0,96009.0,0.156235]
["bitfinex","BTCUSD",1739456554778,0.156226,96015.0,96010.0,0.10250365]
["bitfinex","BTCUSD",1739456554984,0.208276,96026.0,96010.0,0.10250365]
["bitfinex","BTCUSD",1739456554985,0.156227,96014.0,96010.0,0.10250365]
["bitfinex","BTCUSD",1739456555203,0.00641493,96014.0,96010.0,0.25873665]
["bitfinex","BTCUSD",1739456555478,0.00534577,96013.0,96010.0,0.25873665]
["bitfinex","BTCUSD",1739456555710,0.0001065,96028.0,96010.0,0.10250365]
["bitfinex","BTCUSD",1739456556124,0.00534577,96027.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739456556335,0.00534577,96027.0,96010.0,0.11650365]
["bitfinex","BTCUSD",1739456556808,0.00534577,96027.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739456557395,0.00534577,96027.0,96026.0,0.25871065]
["bitfinex","BTCUSD",1739456557598,0.0001065,96028.0,96027.0,0.156206]
["bitfinex","BTCUSD",1739456557926,0.0001065,96028.0,96026.0,0.25871065]
["bitfinex","BTCUSD",1739456558120,0.0001065,96028.0,96027.0,0.156206]
["bitfinex","BTCUSD",1739456558795,0.0001065,96028.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739456559049,0.0001065,96028.0,96027.0,0.156206]
["bitfinex","BTCUSD",1739456559264,0.0001065,96028.0,96026.0,0.25871065]
["bitfinex","BTCUSD",1739456559443,0.0001065,96028.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739456559652,0.0001065,96028.0,96027.0,0.014]
["bitfinex","BTCUSD",1739456560005,0.0001065,96028.0,96027.0,0.163206]
["bitfinex","BTCUSD",1739456560411,0.0001065,96028.0,96027.0,0.156206]
["bitfinex","BTCUSD",1739456560838,0.0001065,96028.0,96027.0,0.007]
["bitfinex","BTCUSD",1739456561195,0.0001065,96028.0,96027.0,0.02649627]
["bitfinex","BTCUSD",1739456561626,0.1563105,96028.0,96027.0,0.02649627]
["bitfinex","BTCUSD",1739456562581,0.0001065,96028.0,96027.0,0.02549627]
["bitfinex","BTCUSD",1739456562738,0.1563105,96028.0,96027.0,0.02649627]
["bitfinex","BTCUSD",1739456562962,0.1563105,96028.0,96027.0,0.013]
["bitfinex","BTCUSD",1739456563170,0.16165627,96028.0,96027.0,0.013]
["bitfinex","BTCUSD",1739456564005,0.00014033,96027.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739456564415,0.16173406,96027.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739456565207,0.156212,96023.0,96022.0,0.01949627]
["bitfinex","BTCUSD",1739456565624,0.16164624,96023.0,96022.0,0.01949627]
["bitfinex","BTCUSD",1739456566659,0.16164624,96023.0,96022.0,0.03349627]
["bitfinex","BTCUSD",1739456566884,0.16164624,96023.0,96022.0,0.014]
["bitfinex","BTCUSD",1739456567907,0.16164624,96023.0,96022.0,0.007]
["bitfinex","BTCUSD",1739456568106,0.00543424,96023.0,96022.0,0.007]
["bitfinex","BTCUSD",1739456568314,0.00643424,96023.0,96022.0,0.162214]
["bitfinex","BTCUSD",1739456568515,0.001,96023.0,96022.0,0.011]
["bitfinex","BTCUSD",1739456568719,0.00542084,96023.0,96022.0,0.01388]
["bitfinex","BTCUSD",1739456568924,0.156207,96026.0,96020.0,0.156217]
["bitfinex","BTCUSD",1739456569136,0.00642084,96023.0,96022.0,0.006]
["bitfinex","BTCUSD",1739456569325,0.001,96023.0,96022.0,0.006]
["bitfinex","BTCUSD",1739456569525,0.001,96023.0,96022.0,0.01488]
["bitfinex","BTCUSD",1739456569526,0.16263284,96023.0,96022.0,0.01488]
["bitfinex","BTCUSD",1739456569796,0.001,96023.0,96022.0,0.011]
["bitfinex","BTCUSD",1739456569998,0.00642084,96023.0,96022.0,0.01988]
["bitfinex","BTCUSD",1739456570298,0.00642084,96023.0,96022.0,0.006]
["bitfinex","BTCUSD",1739456570871,0.00542084,96023.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739456571318,0.156215,96021.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739456571680,0.16164252,96021.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739456572055,0.16164252,96021.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739456572256,0.00542752,96021.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739456572470,0.16164252,96021.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739456572617,0.16264252,96021.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739456572825,0.16264252,96021.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739456573021,0.00542752,96021.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739456573222,0.00542752,96021.0,96020.0,0.10850365]
["bitfinex","BTCUSD",1739456573427,0.001,96021.0,96020.0,0.10850365]
["bitfinex","BTCUSD",1739456573630,0.157215,96021.0,96020.0,0.10850365]
["bitfinex","BTCUSD",1739456574006,0.00642526,96021.0,96020.0,0.10850365]
["bitfinex","BTCUSD",1739456574208,0.00742526,96021.0,96020.0,0.11550365]
["bitfinex","BTCUSD",1739456574623,0.00642526,96021.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739456574824,0.00542526,96021.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739456575023,0.002,96021.0,96020.0,0.11550365]
["bitfinex","BTCUSD",1739456575243,0.00742526,96021.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739456575476,0.00742526,96021.0,96020.0,0.27172065]
["bitfinex","BTCUSD",1739456575715,0.003,96021.0,96020.0,0.27172065]
["bitfinex","BTCUSD",1739456576134,0.002,96021.0,96020.0,0.26472065]
["bitfinex","BTCUSD",1739456576793,0.002,96021.0,96020.0,0.34232065]
["bitfinex","BTCUSD",1739456577706,0.003,96021.0,96020.0,0.34932065]
["bitfinex","BTCUSD",1739456577860,0.001,96021.0,96020.0,0.34332065]
["bitfinex","BTCUSD",1739456578069,0.002,96021.0,96020.0,0.35032065]
["bitfinex","BTCUSD",1739456578271,0.001,96021.0,96020.0,0.34332065]
["bitfinex","BTCUSD",1739456578477,0.0001065,96027.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739456578788,0.0001065,96027.0,96026.0,0.25871065]
["bitfinex","BTCUSD",1739456579563,0.0001065,96027.0,96026.0,0.25857032]
["bitfinex","BTCUSD",1739456581445,0.0001065,96027.0,96026.0,0.30717032]
["bitfinex","BTCUSD",1739456581921,0.0001065,96027.0,96026.0,0.31217032]
["bitfinex","BTCUSD",1739456582095,0.0001065,96027.0,96026.0,0.31617032]
["bitfinex","BTCUSD",1739456582247,0.0001065,96027.0,96026.0,0.30717032]
["bitfinex","BTCUSD",1739456582450,0.0001065,96027.0,96026.0,0.26557032]
["bitfinex","BTCUSD",1739456582654,0.0001065,96027.0,96026.0,0.27157032]
["bitfinex","BTCUSD",1739456582924,0.0001065,96027.0,96026.0,0.27531835]
["bitfinex","BTCUSD",1739456583359,0.0001065,96027.0,96026.0,0.28231835]
["bitfinex","BTCUSD",1739456583560,0.0001065,96027.0,96026.0,0.27531835]
["bitfinex","BTCUSD",1739456583832,0.0001065,96027.0,96026.0,0.28231835]
["bitfinex","BTCUSD",1739456583973,0.0001065,96027.0,96026.0,0.27531835]
["bitfinex","BTCUSD",1739456584378,0.0001065,96027.0,96026.0,0.27257032]
["bitfinex","BTCUSD",1739456584746,0.0001065,96027.0,96026.0,0.26557032]
["bitfinex","BTCUSD",1739456585147,0.0001065,96027.0,96026.0,0.27257032]
["bitfinex","BTCUSD",1739456585915,0.1563125,96027.0,96026.0,0.11650365]
["bitfinex","BTCUSD",1739456586119,0.00552511,96027.0,96026.0,0.11650365]
["bitfinex","BTCUSD",1739456586323,0.16173111,96027.0,96026.0,0.014]
["bitfinex","BTCUSD",1739456587161,0.156215,96021.0,96020.0,0.09351502]
["bitfinex","BTCUSD",1739456587570,0.16167782,96021.0,96020.0,0.09351502]
["bitfinex","BTCUSD",1739456588352,0.16167782,96021.0,96020.0,0.10051502]
["bitfinex","BTCUSD",1739456588763,0.16167782,96021.0,96020.0,0.09351502]
["bitfinex","BTCUSD",1739456589211,0.16167782,96021.0,96020.0,0.09851502]
["bitfinex","BTCUSD",1739456589456,0.16167782,96021.0,96020.0,0.09351502]
["bitfinex","BTCUSD",1739456589646,0.00546282,96021.0,96012.0,0.3217]
["bitfinex","BTCUSD",1739456589846,0.156228,96013.0,96012.0,0.3217]
["bitfinex","BTCUSD",1739456590216,0.16164936,96013.0,96012.0,0.3217]
["bitfinex","BTCUSD",1739456590620,0.16164936,96013.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456590621,0.156236,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456591098,0.16165736,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456591945,0.16165736,96008.0,96007.0,0.00766476]
["bitfinex","BTCUSD",1739456592136,0.23825736,96008.0,96007.0,0.00766476]
["bitfinex","BTCUSD",1739456592344,0.81096101,96008.0,96007.0,0.01366476]
["bitfinex","BTCUSD",1739456592961,0.80803016,96008.0,96007.0,0.01366476]
["bitfinex","BTCUSD",1739456593381,0.80803016,96008.0,96007.0,0.00766476]
["bitfinex","BTCUSD",1739456594217,0.80803016,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456594618,0.80803016,96008.0,96007.0,0.00366476]
["bitfinex","BTCUSD",1739456595056,0.80803016,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456595420,0.80903016,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739456595677,0.80903016,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456597473,0.70652651,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456598211,0.70552651,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456598708,0.70652651,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456599195,0.62892651,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456599438,0.62892651,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739456600019,0.62903301,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739456600779,0.62903301,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456601010,0.62903301,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739456601410,0.62903301,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456601630,0.47903301,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456602712,0.47903301,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739456603840,0.31045681,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739456604045,0.31045681,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456604259,0.46669281,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456604582,0.46669281,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739456604771,0.46669281,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456605165,0.46669281,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739456607885,0.31045681,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739456608473,0.46669281,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739456608766,0.1563425,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739456608910,0.1563425,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456609705,0.1563425,96008.0,96007.0,0.00466476]
["bitfinex","BTCUSD",1739456609937,0.1563425,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456610151,0.0001065,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739456610354,0.0001065,96008.0,96007.0,0.00466476]
["bitfinex","BTCUSD",1739456610714,0.0001065,96008.0,96007.0,0.16090276]
["bitfinex","BTCUSD",1739456610914,0.0001065,96008.0,96007.0,0.26640641]
["bitfinex","BTCUSD",1739456611165,0.0001065,96008.0,96007.0,0.34330641]
["bitfinex","BTCUSD",1739456611336,0.0001065,96008.0,96007.0,0.39919327]
["bitfinex","BTCUSD",1739456611878,0.0001065,96008.0,96007.0,0.55519327]
["bitfinex","BTCUSD",1739456612079,0.0001065,96008.0,96007.0,0.57419327]
["bitfinex","BTCUSD",1739456612317,0.0001065,96008.0,96007.0,0.57219327]
["bitfinex","BTCUSD",1739456612503,0.0001065,96008.0,96007.0,0.57919327]
["bitfinex","BTCUSD",1739456612706,0.0001065,96008.0,96007.0,0.57519327]
["bitfinex","BTCUSD",1739456612920,0.0001065,96008.0,96007.0,0.58219327]
["bitfinex","BTCUSD",1739456613287,0.0001065,96008.0,96007.0,0.57519327]
["bitfinex","BTCUSD",1739456613488,0.0001065,96008.0,96007.0,0.58219327]
["bitfinex","BTCUSD",1739456613884,0.0001065,96008.0,96007.0,0.57519327]
["bitfinex","BTCUSD",1739456614292,0.0001065,96008.0,96007.0,0.58219327]
["bitfinex","BTCUSD",1739456615279,0.0001065,96008.0,96007.0,0.56819327]
["bitfinex","BTCUSD",1739456615505,0.0001065,96008.0,96007.0,0.57519327]
["bitfinex","BTCUSD",1739456615708,0.0001065,96008.0,96007.0,0.58219327]
["bitfinex","BTCUSD",1739456619393,0.0001065,96027.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739456619591,0.0001065,96027.0,96026.0,0.33871065]
["bitfinex","BTCUSD",1739456621256,0.0001065,96027.0,96026.0,0.56041065]
["bitfinex","BTCUSD",1739456621461,0.0001064,96038.0,96037.0,0.431589]
["bitfinex","BTCUSD",1739456621667,0.0001064,96038.0,96037.0,0.55709265]
["bitfinex","BTCUSD",1739456622083,0.0001064,96038.0,96037.0,0.58945402]
["bitfinex","BTCUSD",1739456622504,0.0001064,96038.0,96037.0,0.55709265]
["bitfinex","BTCUSD",1739456622706,0.00019813,96038.0,96037.0,0.55709265]
["bitfinex","BTCUSD",1739456622937,0.156124,96078.0,96037.0,0.55709265]
["bitfinex","BTCUSD",1739456622938,0.156121,96079.0,96071.0,0.156133]
["bitfinex","BTCUSD",1739456623138,9.177e-05,96078.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739456623344,9.177e-05,96078.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739456623788,9.177e-05,96078.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739456625031,9.177e-05,96078.0,96076.0,0.158125]
["bitfinex","BTCUSD",1739456625247,9.177e-05,96078.0,96076.0,0.002]
["bitfinex","BTCUSD",1739456625434,9.177e-05,96078.0,96076.0,0.003]
["bitfinex","BTCUSD",1739456625816,0.00455108,96077.0,96076.0,0.003]
["bitfinex","BTCUSD",1739456627281,0.00455108,96077.0,96076.0,0.001]
["bitfinex","BTCUSD",1739456627552,0.00455108,96077.0,96076.0,0.003]
["bitfinex","BTCUSD",1739456627705,0.00455108,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1739456628111,0.00455108,96077.0,96076.0,0.001]
["bitfinex","BTCUSD",1739456628462,0.00455108,96077.0,96076.0,0.003]
["bitfinex","BTCUSD",1739456628881,0.00455108,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1739456629270,0.00455108,96077.0,96076.0,0.003]
["bitfinex","BTCUSD",1739456630934,0.00455108,96077.0,96071.0,0.156133]
["bitfinex","BTCUSD",1739456631134,0.00455108,96077.0,96076.0,0.006]
["bitfinex","BTCUSD",1739456631483,0.16067508,96077.0,96076.0,0.01]
["bitfinex","BTCUSD",1739456631685,0.00455108,96077.0,96076.0,0.01]
["bitfinex","BTCUSD",1739456631893,0.00455108,96077.0,96076.0,0.004]
["bitfinex","BTCUSD",1739456632435,9.177e-05,96078.0,96076.0,0.160126]
["bitfinex","BTCUSD",1739456632644,0.00455108,96077.0,96076.0,0.160126]
["bitfinex","BTCUSD",1739456633023,9.177e-05,96078.0,96076.0,0.160126]
["bitfinex","BTCUSD",1739456633620,0.00455108,96077.0,96076.0,0.160126]
["bitfinex","BTCUSD",1739456633949,9.177e-05,96078.0,96072.0,0.208175]
["bitfinex","BTCUSD",1739456634174,9.177e-05,96078.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739456634576,0.00464285,96078.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739456634773,9.177e-05,96078.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739456634971,9.177e-05,96078.0,96076.0,0.006]
["bitfinex","BTCUSD",1739456634972,9.177e-05,96078.0,96076.0,0.013]
["bitfinex","BTCUSD",1739456635195,9.177e-05,96078.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739456635398,9.177e-05,96078.0,96077.0,0.007]
["bitfinex","BTCUSD",1739456635604,9.177e-05,96078.0,96077.0,0.014]
["bitfinex","BTCUSD",1739456635801,9.177e-05,96078.0,96077.0,0.007]
["bitfinex","BTCUSD",1739456636182,0.0001065,96087.0,96077.0,0.007]
["bitfinex","BTCUSD",1739456636399,0.156114,96084.0,96077.0,0.007]
["bitfinex","BTCUSD",1739456636595,0.208146,96086.0,96077.0,0.007]
["bitfinex","BTCUSD",1739456636801,0.0001065,96087.0,96075.0,0.156126]
["bitfinex","BTCUSD",1739456636997,0.20815,96085.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456637202,0.0001065,96080.0,96076.0,0.17034965]
["bitfinex","BTCUSD",1739456637571,0.0001065,96080.0,96076.0,0.15634965]
["bitfinex","BTCUSD",1739456637778,0.0001065,96080.0,96077.0,0.163124]
["bitfinex","BTCUSD",1739456638002,0.0001065,96080.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739456638443,0.0001065,96080.0,96076.0,0.21539065]
["bitfinex","BTCUSD",1739456638650,0.0001065,96080.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739456638884,0.0001065,96080.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456639088,0.0001065,96080.0,96077.0,0.007]
["bitfinex","BTCUSD",1739456639466,0.0001065,96080.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739456640280,0.0001065,96080.0,96077.0,0.007]
["bitfinex","BTCUSD",1739456640484,0.00459351,96079.0,96077.0,0.007]
["bitfinex","BTCUSD",1739456640646,0.0001065,96080.0,96076.0,0.00722365]
["bitfinex","BTCUSD",1739456640847,0.00459351,96078.0,96076.0,0.00722365]
["bitfinex","BTCUSD",1739456641090,0.0001065,96080.0,96076.0,0.00722365]
["bitfinex","BTCUSD",1739456641295,0.24301751,96077.0,96076.0,0.00722365]
["bitfinex","BTCUSD",1739456641491,0.238424,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456641694,0.24328338,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456641875,0.24328338,96077.0,96076.0,0.00722365]
["bitfinex","BTCUSD",1739456642068,0.16098338,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456643314,0.16098338,96077.0,96076.0,0.00522365]
["bitfinex","BTCUSD",1739456643852,0.16098338,96077.0,96076.0,0.00322365]
["bitfinex","BTCUSD",1739456644056,0.16098338,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456644258,0.16098338,96077.0,96076.0,0.01422365]
["bitfinex","BTCUSD",1739456644543,0.16098338,96077.0,96076.0,0.00722365]
["bitfinex","BTCUSD",1739456644674,0.16098338,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456644881,0.24068338,96077.0,96076.0,0.00522365]
["bitfinex","BTCUSD",1739456645082,0.28668338,96077.0,96076.0,0.00522365]
["bitfinex","BTCUSD",1739456645530,0.28668338,96077.0,96076.0,0.00822365]
["bitfinex","BTCUSD",1739456646367,0.28668338,96077.0,96076.0,0.00322365]
["bitfinex","BTCUSD",1739456646606,0.28668338,96077.0,96076.0,0.00522365]
["bitfinex","BTCUSD",1739456646819,0.28668338,96077.0,96076.0,0.00222365]
["bitfinex","BTCUSD",1739456647036,0.28668338,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456647405,0.16098338,96077.0,96076.0,0.00222365]
["bitfinex","BTCUSD",1739456648013,0.16098338,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456649418,0.16098338,96077.0,96076.0,0.00222365]
["bitfinex","BTCUSD",1739456649987,0.16098338,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456650202,0.16098338,96077.0,96076.0,0.00222365]
["bitfinex","BTCUSD",1739456650615,0.16098338,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456650972,0.16098338,96077.0,96076.0,0.00422365]
["bitfinex","BTCUSD",1739456651173,0.16098338,96077.0,96076.0,0.00522365]
["bitfinex","BTCUSD",1739456651801,0.16098338,96077.0,96076.0,0.00422365]
["bitfinex","BTCUSD",1739456652547,0.16098338,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456652952,0.16098338,96077.0,96076.0,0.00222365]
["bitfinex","BTCUSD",1739456653453,0.16098338,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456653612,0.16098338,96077.0,96076.0,0.00322365]
["bitfinex","BTCUSD",1739456654035,0.16098338,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456654241,0.16098338,96077.0,96076.0,0.00122365]
["bitfinex","BTCUSD",1739456654445,0.16098338,96077.0,96076.0,0.00422365]
["bitfinex","BTCUSD",1739456655044,0.16098338,96077.0,96076.0,0.00322365]
["bitfinex","BTCUSD",1739456655727,0.16098338,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456655930,0.00485938,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456656231,0.156121,96079.0,96076.0,0.00322365]
["bitfinex","BTCUSD",1739456656491,0.160911,96077.0,96076.0,0.00422365]
["bitfinex","BTCUSD",1739456656800,0.160911,96077.0,96076.0,0.00322365]
["bitfinex","BTCUSD",1739456656971,0.160911,96077.0,96076.0,0.00422365]
["bitfinex","BTCUSD",1739456657149,0.004787,96077.0,96076.0,0.00122365]
["bitfinex","BTCUSD",1739456657353,0.156124,96077.0,96076.0,0.00322365]
["bitfinex","BTCUSD",1739456657595,0.160911,96077.0,96076.0,0.00322365]
["bitfinex","BTCUSD",1739456658251,0.160911,96077.0,96076.0,0.00222365]
["bitfinex","BTCUSD",1739456658853,0.160911,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456659087,0.160911,96077.0,96076.0,0.00322365]
["bitfinex","BTCUSD",1739456659502,0.160911,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456659700,0.160911,96077.0,96076.0,0.00122365]
["bitfinex","BTCUSD",1739456660025,0.160911,96077.0,96076.0,0.00622365]
["bitfinex","BTCUSD",1739456660226,0.160911,96077.0,96076.0,0.01022365]
["bitfinex","BTCUSD",1739456671191,0.160911,96077.0,96076.0,0.24764965]
["bitfinex","BTCUSD",1739456671192,0.004787,96077.0,96076.0,0.24764965]
["bitfinex","BTCUSD",1739456671401,0.004787,96077.0,96076.0,0.29484965]
["bitfinex","BTCUSD",1739456671601,0.0001065,96080.0,96076.0,0.29484965]
["bitfinex","BTCUSD",1739456671825,0.00482349,96079.0,96076.0,0.29484965]
["bitfinex","BTCUSD",1739456672013,0.00482349,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739456672187,0.0001065,96080.0,96076.0,0.13872365]
["bitfinex","BTCUSD",1739456672388,0.0001065,96080.0,96076.0,0.13272365]
["bitfinex","BTCUSD",1739456672591,0.0001065,96080.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739456673760,0.0001065,96080.0,96079.0,0.161121]
["bitfinex","BTCUSD",1739456673987,0.0001065,96080.0,96079.0,0.26362465]
["bitfinex","BTCUSD",1739456674593,0.0001065,96080.0,96079.0,0.26962465]
["bitfinex","BTCUSD",1739456674798,0.0001065,96080.0,96079.0,0.26362465]
["bitfinex","BTCUSD",1739456675230,0.0001065,96080.0,96079.0,0.26562465]
["bitfinex","BTCUSD",1739456675431,0.0001065,96080.0,96079.0,0.27262465]
["bitfinex","BTCUSD",1739456675963,0.0001065,96080.0,96079.0,0.26562465]
["bitfinex","BTCUSD",1739456677142,0.0001065,96080.0,96079.0,0.27262465]
["bitfinex","BTCUSD",1739456680169,0.0001065,96080.0,96079.0,0.35532465]
["bitfinex","BTCUSD",1739456691537,0.156095,96095.0,96079.0,0.35532465]
["bitfinex","BTCUSD",1739456691538,0.439052,96142.0,96079.0,0.19920365]
["bitfinex","BTCUSD",1739456691673,0.439052,96142.0,96081.0,0.208157]
["bitfinex","BTCUSD",1739456691887,0.156101,96092.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739456692226,0.156101,96092.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739456692424,0.00497712,96091.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739456692626,0.156095,96095.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739456692857,0.00497712,96094.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739456693834,0.00497712,96093.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739456694036,0.0001066,96105.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739456694234,0.15609,96099.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739456694401,0.15609,96099.0,96090.0,0.10450365]
["bitfinex","BTCUSD",1739456694597,0.15609,96099.0,96093.0,0.156098]
["bitfinex","BTCUSD",1739456694902,0.35420589,96100.0,96090.0,0.31263965]
["bitfinex","BTCUSD",1739456694903,0.14608989,96100.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739456695122,0.14608989,96100.0,96090.0,0.25860665]
["bitfinex","BTCUSD",1739456695328,0.0001064,96092.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739456695584,0.0001064,96092.0,96090.0,0.11050365]
["bitfinex","BTCUSD",1739456695731,0.156102,96091.0,96090.0,0.008]
["bitfinex","BTCUSD",1739456696087,0.156102,96091.0,96090.0,0.003]
["bitfinex","BTCUSD",1739456696414,0.156102,96091.0,96090.0,0.006]
["bitfinex","BTCUSD",1739456696953,0.156111,96086.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739456697150,0.14608989,96090.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739456697360,0.156108,96087.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739456697739,0.156106,96088.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739456697938,0.15611,96086.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739456698347,0.15611,96086.0,96081.0,0.10550365]
["bitfinex","BTCUSD",1739456698548,0.15611,96086.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739456698773,0.20814,96089.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739456698978,0.14608989,96090.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739456699178,0.14608989,96090.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456699179,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456700287,0.16103569,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456700491,0.16103569,96080.0,96079.0,0.00722344]
["bitfinex","BTCUSD",1739456700894,0.16103569,96080.0,96079.0,0.01122344]
["bitfinex","BTCUSD",1739456701502,0.00491669,96080.0,96079.0,0.01122344]
["bitfinex","BTCUSD",1739456701729,0.00491669,96080.0,96079.0,0.26284809]
["bitfinex","BTCUSD",1739456701930,0.31035031,96090.0,96079.0,0.15242709]
["bitfinex","BTCUSD",1739456702128,0.31035031,96090.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739456702301,0.31035031,96090.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739456703104,0.31035031,96090.0,96089.0,0.10250365]
["bitfinex","BTCUSD",1739456703560,0.31035031,96090.0,96089.0,0.26460865]
["bitfinex","BTCUSD",1739456703760,0.35420789,96100.0,96089.0,0.26460865]
["bitfinex","BTCUSD",1739456703986,0.14608989,96100.0,96089.0,0.19820365]
["bitfinex","BTCUSD",1739456704214,0.14608989,96100.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739456704356,0.156089,96099.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739456705162,0.15609,96098.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739456705935,0.14608989,96100.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739456706085,0.30217689,96100.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739456706294,0.156089,96099.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739456706496,0.156089,96099.0,96091.0,0.163102]
["bitfinex","BTCUSD",1739456706927,0.156089,96099.0,96091.0,0.170102]
["bitfinex","BTCUSD",1739456707053,0.156089,96099.0,96091.0,0.163102]
["bitfinex","BTCUSD",1739456707289,0.0001064,96097.0,96091.0,0.163102]
["bitfinex","BTCUSD",1739456707501,0.0001064,96097.0,96091.0,0.170102]
["bitfinex","BTCUSD",1739456707943,0.0001064,96097.0,96091.0,0.163102]
["bitfinex","BTCUSD",1739456708187,0.0001064,96097.0,96091.0,0.170102]
["bitfinex","BTCUSD",1739456708815,0.0001064,96097.0,96091.0,0.27260565]
["bitfinex","BTCUSD",1739456709152,0.0001064,96097.0,96091.0,0.26560565]
["bitfinex","BTCUSD",1739456709355,0.0001064,96097.0,96091.0,0.25860565]
["bitfinex","BTCUSD",1739456709677,0.0001064,96097.0,96091.0,0.27260565]
["bitfinex","BTCUSD",1739456709851,0.0001064,96097.0,96091.0,0.26560565]
["bitfinex","BTCUSD",1739456710287,0.0001064,96097.0,96091.0,0.27260565]
["bitfinex","BTCUSD",1739456710449,0.0001064,96097.0,96091.0,0.26560565]
["bitfinex","BTCUSD",1739456710872,0.0001064,96097.0,96091.0,0.25860565]
["bitfinex","BTCUSD",1739456711302,0.0001064,96097.0,96091.0,0.27260565]
["bitfinex","BTCUSD",1739456711655,0.0001064,96097.0,96091.0,0.26560565]
["bitfinex","BTCUSD",1739456711946,0.0001064,96097.0,96091.0,0.007]
["bitfinex","BTCUSD",1739456711947,0.1562064,96092.0,96091.0,0.007]
["bitfinex","BTCUSD",1739456712148,0.00514428,96092.0,96091.0,0.014]
["bitfinex","BTCUSD",1739456712497,0.00514428,96092.0,96091.0,0.007]
["bitfinex","BTCUSD",1739456712700,0.16124428,96092.0,96091.0,0.007]
["bitfinex","BTCUSD",1739456712926,0.16124428,96092.0,96091.0,0.014]
["bitfinex","BTCUSD",1739456713260,0.1561,96092.0,96091.0,0.007]
["bitfinex","BTCUSD",1739456713637,0.1561,96092.0,96091.0,0.01]
["bitfinex","BTCUSD",1739456713998,0.1561,96092.0,96091.0,0.003]
["bitfinex","BTCUSD",1739456714399,0.208131,96093.0,96091.0,0.004]
["bitfinex","BTCUSD",1739456714838,0.156111,96086.0,96079.0,0.15634444]
["bitfinex","BTCUSD",1739456716360,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456716600,0.14608989,96090.0,96079.0,0.00722344]
["bitfinex","BTCUSD",1739456716601,0.208146,96087.0,96079.0,0.00722344]
["bitfinex","BTCUSD",1739456716803,0.156119,96080.0,96079.0,0.00722344]
["bitfinex","BTCUSD",1739456717006,0.156118,96081.0,96079.0,0.00722344]
["bitfinex","BTCUSD",1739456717211,0.156116,96083.0,96079.0,0.00722344]
["bitfinex","BTCUSD",1739456717414,0.14608989,96090.0,96079.0,0.00722344]
["bitfinex","BTCUSD",1739456717545,0.14608989,96090.0,96084.0,0.156112]
["bitfinex","BTCUSD",1739456717893,0.156106,96088.0,96081.0,0.156116]
["bitfinex","BTCUSD",1739456718425,0.208125,96096.0,96079.0,0.00722344]
["bitfinex","BTCUSD",1739456718650,0.156111,96085.0,96079.0,0.00722344]
["bitfinex","BTCUSD",1739456718836,0.156111,96085.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456718981,0.156111,96085.0,96081.0,0.006]
["bitfinex","BTCUSD",1739456719190,0.208147,96086.0,96081.0,0.006]
["bitfinex","BTCUSD",1739456719410,0.156114,96084.0,96081.0,0.006]
["bitfinex","BTCUSD",1739456719618,0.208147,96086.0,96081.0,0.006]
["bitfinex","BTCUSD",1739456719818,0.156116,96082.0,96081.0,0.006]
["bitfinex","BTCUSD",1739456720338,0.156116,96082.0,96081.0,0.01]
["bitfinex","BTCUSD",1739456720552,0.281516,96082.0,96081.0,0.01]
["bitfinex","BTCUSD",1739456720754,0.281516,96082.0,96081.0,0.006]
["bitfinex","BTCUSD",1739456720882,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456721078,0.156119,96080.0,96079.0,0.00722344]
["bitfinex","BTCUSD",1739456721705,0.208151,96084.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456721881,0.01177436,96085.0,96079.0,0.00222344]
["bitfinex","BTCUSD",1739456722080,0.35422589,96091.0,96079.0,0.00222344]
["bitfinex","BTCUSD",1739456722290,0.156119,96080.0,96079.0,0.00222344]
["bitfinex","BTCUSD",1739456722563,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456722766,0.156119,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456723807,0.231419,96080.0,96079.0,0.00622344]
["bitfinex","BTCUSD",1739456724002,0.231419,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456724673,0.231419,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456724866,0.231419,96080.0,96079.0,0.00722344]
["bitfinex","BTCUSD",1739456725591,0.231419,96080.0,96079.0,0.00522344]
["bitfinex","BTCUSD",1739456725877,0.231419,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456726502,0.156119,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456727081,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456727485,0.156119,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456727886,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456728088,0.156119,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456728713,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456728928,0.156119,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456735741,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456737029,0.156119,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456737466,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456737836,0.156119,96080.0,96079.0,0.00222344]
["bitfinex","BTCUSD",1739456738248,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456738643,0.156119,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456738851,0.385119,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456740130,0.385119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456740331,0.385119,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456740910,0.385119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456741112,0.385119,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456741609,0.385119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456741965,0.385119,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456743293,0.385119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456743520,0.306119,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456745090,0.156119,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456745717,0.01161702,96085.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456745938,0.156119,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456746195,0.15,96088.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456746374,0.156118,96081.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456746617,0.156118,96081.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456746823,0.156112,96085.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456747022,0.35422589,96091.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456747225,0.156113,96084.0,96079.0,0.00322344]
["bitfinex","BTCUSD",1739456747355,0.156115,96083.0,96079.0,0.00222344]
["bitfinex","BTCUSD",1739456748357,0.01196962,96088.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739456748576,0.35422589,96091.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739456748867,0.156107,96088.0,96079.0,0.21138444]
["bitfinex","BTCUSD",1739456749073,0.156108,96087.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456749281,0.156108,96087.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739456749490,0.156108,96087.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456749491,0.4564402,96100.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739456749687,0.31035031,96100.0,96091.0,0.201402]
["bitfinex","BTCUSD",1739456749890,0.31035031,96100.0,96091.0,0.30390565]
["bitfinex","BTCUSD",1739456750101,0.156089,96099.0,96091.0,0.30390565]
["bitfinex","BTCUSD",1739456750583,0.31035031,96100.0,96091.0,0.30390565]
["bitfinex","BTCUSD",1739456750793,0.31035031,96100.0,96091.0,0.38430565]
["bitfinex","BTCUSD",1739456752029,0.31035031,96100.0,96091.0,0.38830565]
["bitfinex","BTCUSD",1739456752232,0.46643731,96100.0,96091.0,0.39030565]
["bitfinex","BTCUSD",1739456752408,0.31035031,96100.0,96091.0,0.38830565]
["bitfinex","BTCUSD",1739456752963,0.31035031,96100.0,96091.0,0.39230565]
["bitfinex","BTCUSD",1739456753368,0.01169464,96097.0,96091.0,0.38830565]
["bitfinex","BTCUSD",1739456753910,0.01169464,96097.0,96091.0,0.39430565]
["bitfinex","BTCUSD",1739456754447,0.01169464,96097.0,96091.0,0.38830565]
["bitfinex","BTCUSD",1739456754655,0.01169464,96097.0,96091.0,0.39430565]
["bitfinex","BTCUSD",1739456754892,0.01169464,96097.0,96091.0,0.39030565]
["bitfinex","BTCUSD",1739456755291,0.01169464,96097.0,96091.0,0.39730565]
["bitfinex","BTCUSD",1739456755591,0.01169464,96097.0,96091.0,0.39130565]
["bitfinex","BTCUSD",1739456756952,0.01169464,96097.0,96091.0,0.39830565]
["bitfinex","BTCUSD",1739456757647,0.156097,96094.0,96091.0,0.24220365]
["bitfinex","BTCUSD",1739456757785,0.156095,96096.0,96091.0,0.16180365]
["bitfinex","BTCUSD",1739456757987,0.156096,96095.0,96091.0,0.15480365]
["bitfinex","BTCUSD",1739456758353,0.156096,96095.0,96091.0,0.10950365]
["bitfinex","BTCUSD",1739456758661,0.156094,96096.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739456758837,0.156094,96096.0,96091.0,0.10950365]
["bitfinex","BTCUSD",1739456758990,0.01169464,96097.0,96091.0,0.26560565]
["bitfinex","BTCUSD",1739456759346,0.01169464,96097.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739456759522,0.156095,96095.0,96091.0,0.10950365]
["bitfinex","BTCUSD",1739456760701,0.1562064,96092.0,96091.0,0.007]
["bitfinex","BTCUSD",1739456761740,0.1562064,96092.0,96083.0,0.0472]
["bitfinex","BTCUSD",1739456761741,0.0001064,96092.0,96083.0,0.0472]
["bitfinex","BTCUSD",1739456761951,0.156119,96080.0,96069.0,0.09341948]
["bitfinex","BTCUSD",1739456762728,0.156119,96080.0,96069.0,0.24955648]
["bitfinex","BTCUSD",1739456763267,0.156119,96080.0,96069.0,0.09341948]
["bitfinex","BTCUSD",1739456763683,0.156118,96081.0,96069.0,0.09341948]
["bitfinex","BTCUSD",1739456763906,0.51859071,96092.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739456764042,0.156119,96080.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739456764767,0.156119,96080.0,96070.0,0.156135]
["bitfinex","BTCUSD",1739456764972,0.156119,96080.0,96079.0,0.00722344]
["bitfinex","BTCUSD",1739456765194,0.156119,96080.0,96079.0,0.00622344]
["bitfinex","BTCUSD",1739456765512,0.156119,96080.0,96079.0,0.01022344]
["bitfinex","BTCUSD",1739456766339,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456766569,0.156119,96080.0,96079.0,0.01022344]
["bitfinex","BTCUSD",1739456767984,0.156119,96080.0,96079.0,0.00422344]
["bitfinex","BTCUSD",1739456768181,0.156119,96080.0,96079.0,0.00622344]
["bitfinex","BTCUSD",1739456768398,0.156119,96080.0,96079.0,0.00822344]
["bitfinex","BTCUSD",1739456768948,0.156119,96080.0,96079.0,0.00222344]
["bitfinex","BTCUSD",1739456769186,0.156119,96080.0,96079.0,0.00622344]
["bitfinex","BTCUSD",1739456769389,0.156119,96080.0,96079.0,0.00422344]
["bitfinex","BTCUSD",1739456769590,0.156119,96080.0,96079.0,0.00222344]
["bitfinex","BTCUSD",1739456769793,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456769995,0.156119,96080.0,96079.0,0.00422344]
["bitfinex","BTCUSD",1739456770288,0.156119,96080.0,96079.0,0.00622344]
["bitfinex","BTCUSD",1739456771199,0.156119,96080.0,96079.0,0.00222344]
["bitfinex","BTCUSD",1739456771395,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456771606,0.156119,96080.0,96079.0,0.00422344]
["bitfinex","BTCUSD",1739456771763,0.156119,96080.0,96079.0,0.00622344]
["bitfinex","BTCUSD",1739456771968,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456772188,0.156119,96080.0,96079.0,0.00222344]
["bitfinex","BTCUSD",1739456772405,0.156119,96080.0,96079.0,0.00622344]
["bitfinex","BTCUSD",1739456772977,0.388919,96080.0,96079.0,0.00622344]
["bitfinex","BTCUSD",1739456773794,0.288919,96080.0,96079.0,0.00622344]
["bitfinex","BTCUSD",1739456774040,0.2328,96080.0,96079.0,0.00622344]
["bitfinex","BTCUSD",1739456774242,0.388919,96080.0,96079.0,0.00222344]
["bitfinex","BTCUSD",1739456774447,0.388919,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456775490,0.306119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456776023,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456776230,0.208157,96082.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456776436,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456778943,0.156119,96080.0,96079.0,0.00222344]
["bitfinex","BTCUSD",1739456779608,0.156119,96080.0,96079.0,0.00322344]
["bitfinex","BTCUSD",1739456779812,0.156119,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456781085,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456781281,0.156119,96080.0,96079.0,0.00222344]
["bitfinex","BTCUSD",1739456781456,0.156119,96080.0,96079.0,0.00322344]
["bitfinex","BTCUSD",1739456782670,0.237819,96080.0,96079.0,0.00322344]
["bitfinex","BTCUSD",1739456783098,0.387819,96080.0,96079.0,0.00322344]
["bitfinex","BTCUSD",1739456784101,0.2317,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456784303,0.387819,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456784525,0.306119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456785803,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456788955,0.1562255,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456789573,0.0001065,96080.0,96079.0,0.00122344]
["bitfinex","BTCUSD",1739456789942,0.0001065,96080.0,96079.0,0.28064444]
["bitfinex","BTCUSD",1739456790539,0.0001065,96080.0,96079.0,0.27964444]
["bitfinex","BTCUSD",1739456790858,0.0001065,96080.0,96079.0,0.28064444]
["bitfinex","BTCUSD",1739456791199,0.0001065,96080.0,96079.0,0.27964444]
["bitfinex","BTCUSD",1739456791405,0.0001065,96080.0,96079.0,0.28464444]
["bitfinex","BTCUSD",1739456791609,0.0001065,96080.0,96079.0,0.27964444]
["bitfinex","BTCUSD",1739456791781,0.0001065,96080.0,96079.0,0.28664444]
["bitfinex","BTCUSD",1739456791995,0.0001065,96080.0,96079.0,0.29164444]
["bitfinex","BTCUSD",1739456792663,0.0001065,96080.0,96079.0,0.13552344]
["bitfinex","BTCUSD",1739456793465,0.0001065,96080.0,96079.0,0.13052344]
["bitfinex","BTCUSD",1739456793680,0.1562255,96080.0,96079.0,0.13052344]
["bitfinex","BTCUSD",1739456794042,0.1562255,96080.0,96079.0,0.14027502]
["bitfinex","BTCUSD",1739456794267,0.1562255,96080.0,96079.0,0.14727502]
["bitfinex","BTCUSD",1739456794464,0.1562255,96080.0,96079.0,0.02397502]
["bitfinex","BTCUSD",1739456795215,0.1562255,96080.0,96079.0,0.01422344]
["bitfinex","BTCUSD",1739456795416,0.1562255,96080.0,96079.0,0.00722344]
["bitfinex","BTCUSD",1739456795765,0.1562255,96080.0,96079.0,0.01422344]
["bitfinex","BTCUSD",1739456796697,0.1562255,96080.0,96079.0,0.00722344]
["bitfinex","BTCUSD",1739456797062,0.1562255,96080.0,96079.0,0.00522344]
["bitfinex","BTCUSD",1739456797265,0.1562255,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456797476,0.1562255,96080.0,96079.0,0.00722344]
["bitfinex","BTCUSD",1739456797678,0.1562255,96080.0,96079.0,0.01222344]
["bitfinex","BTCUSD",1739456797883,0.1562255,96080.0,96079.0,0.00522344]
["bitfinex","BTCUSD",1739456798318,0.0001065,96080.0,96079.0,0.00722344]
["bitfinex","BTCUSD",1739456798746,0.0001065,96080.0,96079.0,0.00322344]
["bitfinex","BTCUSD",1739456799877,0.0001065,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456800073,0.0001065,96080.0,96079.0,0.00622344]
["bitfinex","BTCUSD",1739456800285,0.0001065,96080.0,96079.0,0.00922344]
["bitfinex","BTCUSD",1739456801079,0.0001065,96080.0,96079.0,0.00922344]
["bitfinex","BTCUSD",1739456801509,0.0001065,96080.0,96079.0,0.16534444]
["bitfinex","BTCUSD",1739456801861,0.0001065,96080.0,96079.0,0.21374444]
["bitfinex","BTCUSD",1739456802060,0.0001065,96080.0,96079.0,0.31624809]
["bitfinex","BTCUSD",1739456802336,0.0001065,96080.0,96079.0,0.39924809]
["bitfinex","BTCUSD",1739456802894,0.0001065,96080.0,96079.0,0.41069443]
["bitfinex","BTCUSD",1739456803093,0.0001065,96080.0,96079.0,0.40169443]
["bitfinex","BTCUSD",1739456803527,0.0001065,96080.0,96079.0,0.41569443]
["bitfinex","BTCUSD",1739456803707,0.0001065,96080.0,96079.0,0.40869443]
["bitfinex","BTCUSD",1739456803905,0.0001065,96080.0,96079.0,0.40169443]
["bitfinex","BTCUSD",1739456804133,0.0001065,96080.0,96079.0,0.40869443]
["bitfinex","BTCUSD",1739456804301,0.0001065,96080.0,96079.0,0.41569443]
["bitfinex","BTCUSD",1739456805882,0.0001065,96080.0,96079.0,0.40424809]
["bitfinex","BTCUSD",1739456806435,0.0001065,96080.0,96079.0,0.41596984]
["bitfinex","BTCUSD",1739456806863,0.0001065,96080.0,96079.0,0.40424809]
["bitfinex","BTCUSD",1739456809562,0.15,96113.0,96111.0,2.07306521]
["bitfinex","BTCUSD",1739456809762,0.46035031,96113.0,96111.0,2.07306521]
["bitfinex","BTCUSD",1739456809963,0.306067,96112.0,96111.0,2.07306521]
["bitfinex","BTCUSD",1739456813850,0.61641731,96112.0,96111.0,2.07306521]
["bitfinex","BTCUSD",1739456815472,0.71892096,96112.0,96111.0,2.07306521]
["bitfinex","BTCUSD",1739456816258,0.61641731,96112.0,96111.0,2.07306521]
["bitfinex","BTCUSD",1739456820271,0.01,96130.0,96095.0,0.0456]
["bitfinex","BTCUSD",1739456820475,0.156091,96098.0,96095.0,0.0456]
["bitfinex","BTCUSD",1739456820701,0.156093,96096.0,96095.0,0.0456]
["bitfinex","BTCUSD",1739456820909,0.16740895,96096.0,96095.0,0.0456]
["bitfinex","BTCUSD",1739456821098,0.01131595,96096.0,96095.0,0.0456]
["bitfinex","BTCUSD",1739456821298,0.156087,96100.0,96095.0,0.0456]
["bitfinex","BTCUSD",1739456821499,0.156087,96100.0,96095.0,0.0466]
["bitfinex","BTCUSD",1739456821773,0.156087,96100.0,96095.0,0.046655]
["bitfinex","BTCUSD",1739456821912,0.14608989,96110.0,96095.0,0.001055]
["bitfinex","BTCUSD",1739456822307,0.35418489,96110.0,96095.0,0.001055]
["bitfinex","BTCUSD",1739456822506,0.156085,96101.0,96095.0,0.001055]
["bitfinex","BTCUSD",1739456822860,0.36579808,96110.0,96095.0,0.003055]
["bitfinex","BTCUSD",1739456823197,0.156086,96101.0,96095.0,0.003055]
["bitfinex","BTCUSD",1739456823559,0.156086,96101.0,96095.0,5.5e-05]
["bitfinex","BTCUSD",1739456823901,0.156088,96100.0,96095.0,5.5e-05]
["bitfinex","BTCUSD",1739456824072,0.36579808,96110.0,96095.0,5.5e-05]
["bitfinex","BTCUSD",1739456824304,0.156093,96096.0,96095.0,0.003055]
["bitfinex","BTCUSD",1739456824525,0.1561995,96096.0,96095.0,0.004055]
["bitfinex","BTCUSD",1739456824728,0.0001065,96096.0,96095.0,0.004055]
["bitfinex","BTCUSD",1739456824939,0.0001065,96096.0,96095.0,5.5e-05]
["bitfinex","BTCUSD",1739456826115,0.0001065,96096.0,96095.0,0.001055]
["bitfinex","BTCUSD",1739456826353,0.20811,96103.0,96095.0,0.004055]
["bitfinex","BTCUSD",1739456826552,0.156092,96097.0,96095.0,0.003055]
["bitfinex","BTCUSD",1739456826729,0.156092,96097.0,96095.0,0.002055]
["bitfinex","BTCUSD",1739456827088,0.156086,96101.0,96095.0,0.006055]
["bitfinex","BTCUSD",1739456827291,0.208089,96113.0,96095.0,0.006055]
["bitfinex","BTCUSD",1739456827524,0.15608,96105.0,96095.0,0.004055]
["bitfinex","BTCUSD",1739456827689,0.208104,96106.0,96095.0,5.5e-05]
["bitfinex","BTCUSD",1739456827879,0.156084,96102.0,96095.0,0.001055]
["bitfinex","BTCUSD",1739456828081,0.26020673,96110.0,96095.0,0.004055]
["bitfinex","BTCUSD",1739456828278,0.156088,96100.0,96095.0,0.004055]
["bitfinex","BTCUSD",1739456829101,0.156089,96099.0,96095.0,0.003055]
["bitfinex","BTCUSD",1739456829304,0.156087,96100.0,96095.0,5.5e-05]
["bitfinex","BTCUSD",1739456830691,0.156086,96101.0,96095.0,5.5e-05]
["bitfinex","BTCUSD",1739456831008,0.156086,96101.0,96095.0,0.002055]
["bitfinex","BTCUSD",1739456831383,0.156088,96100.0,96095.0,0.002055]
["bitfinex","BTCUSD",1739456831781,0.156086,96101.0,96095.0,0.002055]
["bitfinex","BTCUSD",1739456832194,0.156084,96102.0,96095.0,0.002055]
["bitfinex","BTCUSD",1739456832366,0.156084,96102.0,96095.0,5.5e-05]
["bitfinex","BTCUSD",1739456832570,0.156084,96102.0,96095.0,0.002055]
["bitfinex","BTCUSD",1739456832776,0.30216989,96105.0,96095.0,0.002055]
["bitfinex","BTCUSD",1739456833124,0.156081,96104.0,96095.0,0.002055]
["bitfinex","BTCUSD",1739456833648,0.14608989,96105.0,96095.0,0.002055]
["bitfinex","BTCUSD",1739456833887,0.20974262,96110.0,96095.0,5.5e-05]
["bitfinex","BTCUSD",1739456834088,0.15608,96105.0,96095.0,0.001055]
["bitfinex","BTCUSD",1739456834495,0.156073,96109.0,96095.0,0.001055]
["bitfinex","BTCUSD",1739456834722,0.156074,96108.0,96096.0,0.0762]
["bitfinex","BTCUSD",1739456834930,0.10723897,96110.0,96096.0,0.0762]
["bitfinex","BTCUSD",1739456835554,0.156082,96103.0,96096.0,0.0762]
["bitfinex","BTCUSD",1739456835755,0.208097,96109.0,96096.0,0.0762]
["bitfinex","BTCUSD",1739456836012,0.10723897,96110.0,96096.0,0.0762]
["bitfinex","BTCUSD",1739456836216,0.156078,96106.0,96096.0,0.0762]
["bitfinex","BTCUSD",1739456836431,0.208099,96108.0,96096.0,0.0762]
["bitfinex","BTCUSD",1739456836631,0.208099,96108.0,96096.0,0.0772]
["bitfinex","BTCUSD",1739456836841,0.208097,96109.0,96096.0,0.0772]
["bitfinex","BTCUSD",1739456837052,0.15608,96104.0,96096.0,0.0772]
["bitfinex","BTCUSD",1739456837231,0.156081,96104.0,96097.0,0.0088]
["bitfinex","BTCUSD",1739456837426,0.156079,96105.0,96096.0,0.0762]
["bitfinex","BTCUSD",1739456837636,0.15608,96104.0,96096.0,0.0762]
["bitfinex","BTCUSD",1739456837770,0.15608,96104.0,96097.0,0.0088]
["bitfinex","BTCUSD",1739456837969,0.15608,96105.0,96097.0,0.0088]
["bitfinex","BTCUSD",1739456838178,0.15608,96105.0,96096.0,0.0762]
["bitfinex","BTCUSD",1739456839120,0.156077,96107.0,96096.0,0.0772]
["bitfinex","BTCUSD",1739456839501,0.10723897,96110.0,96097.0,0.15609]
["bitfinex","BTCUSD",1739456839865,0.208097,96109.0,96096.0,0.0762]
["bitfinex","BTCUSD",1739456840074,0.156078,96106.0,96096.0,0.0762]
["bitfinex","BTCUSD",1739456840277,0.10723897,96110.0,96096.0,0.0762]
["bitfinex","BTCUSD",1739456840496,0.208106,96105.0,96096.0,0.0762]
["bitfinex","BTCUSD",1739456841276,0.156089,96099.0,96096.0,0.0762]
["bitfinex","BTCUSD",1739456841477,0.208099,96108.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456841687,0.156087,96100.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456841882,0.156086,96101.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456842758,0.156086,96101.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456842915,0.208111,96103.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456843073,0.156085,96101.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456843278,0.156085,96101.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456843498,0.156087,96100.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456843702,0.156087,96100.0,96095.0,0.00427865]
["bitfinex","BTCUSD",1739456844133,0.208114,96102.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456844338,0.156087,96100.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456844534,0.156087,96100.0,96095.0,0.00327865]
["bitfinex","BTCUSD",1739456844744,0.156085,96101.0,96095.0,0.00327865]
["bitfinex","BTCUSD",1739456844950,0.09562578,96105.0,96095.0,0.00327865]
["bitfinex","BTCUSD",1739456845130,0.156087,96100.0,96095.0,0.00227865]
["bitfinex","BTCUSD",1739456845750,0.156087,96100.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456845982,0.156089,96099.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456846129,0.09562578,96105.0,96095.0,0.00227865]
["bitfinex","BTCUSD",1739456846130,0.156093,96097.0,96095.0,0.00227865]
["bitfinex","BTCUSD",1739456846321,0.156092,96097.0,96095.0,0.00227865]
["bitfinex","BTCUSD",1739456846732,0.156092,96097.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456847220,0.156092,96097.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456847662,0.156093,96096.0,96095.0,0.00327865]
["bitfinex","BTCUSD",1739456847866,0.156092,96097.0,96095.0,0.00327865]
["bitfinex","BTCUSD",1739456848068,0.156093,96096.0,96095.0,0.00327865]
["bitfinex","BTCUSD",1739456848225,0.156093,96096.0,96095.0,0.00227865]
["bitfinex","BTCUSD",1739456848633,0.156093,96096.0,96095.0,0.00327865]
["bitfinex","BTCUSD",1739456848894,0.156093,96096.0,96095.0,0.00227865]
["bitfinex","BTCUSD",1739456849092,0.156093,96096.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456849293,0.156093,96096.0,96095.0,0.00327865]
["bitfinex","BTCUSD",1739456849942,0.156093,96096.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456850147,0.156093,96096.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456851518,0.156091,96098.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456851718,0.156092,96097.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456852173,0.156092,96097.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456852324,0.156093,96096.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456852521,0.09562578,96105.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456852522,0.208117,96100.0,96095.0,0.00227865]
["bitfinex","BTCUSD",1739456852719,0.156092,96097.0,96095.0,0.00227865]
["bitfinex","BTCUSD",1739456852930,0.156092,96097.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456853426,0.208118,96099.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456853620,0.15608,96104.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456853831,0.10734547,96110.0,96096.0,0.0813]
["bitfinex","BTCUSD",1739456854039,0.156074,96108.0,96096.0,0.237393]
["bitfinex","BTCUSD",1739456854410,0.156076,96107.0,96096.0,0.0813]
["bitfinex","BTCUSD",1739456855034,0.10734547,96110.0,96096.0,0.0813]
["bitfinex","BTCUSD",1739456855236,0.10734547,96110.0,96097.0,0.205392]
["bitfinex","BTCUSD",1739456855423,0.26341647,96110.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739456855623,0.26341647,96110.0,96097.0,0.0493]
["bitfinex","BTCUSD",1739456856021,0.1072095,96110.0,96097.0,0.0493]
["bitfinex","BTCUSD",1739456856220,0.01158372,96110.0,96101.0,0.156084]
["bitfinex","BTCUSD",1739456856541,0.01158372,96110.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739456857165,0.01158372,96110.0,96099.0,0.208118]
["bitfinex","BTCUSD",1739456857166,0.01158372,96110.0,96099.0,0.156087]
["bitfinex","BTCUSD",1739456857319,0.01158372,96110.0,96097.0,0.257422]
["bitfinex","BTCUSD",1739456857320,0.01158372,96110.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739456857719,0.01158372,96110.0,96098.0,0.20812]
["bitfinex","BTCUSD",1739456857984,0.01158372,96110.0,96100.0,0.156087]
["bitfinex","BTCUSD",1739456858207,0.16765472,96110.0,96097.0,0.20539]
["bitfinex","BTCUSD",1739456858359,0.16765472,96110.0,96097.0,0.0493]
["bitfinex","BTCUSD",1739456858565,0.01158372,96110.0,96097.0,0.0493]
["bitfinex","BTCUSD",1739456858777,0.01158372,96110.0,96098.0,0.20812]
["bitfinex","BTCUSD",1739456859298,0.156073,96109.0,96097.0,0.205391]
["bitfinex","BTCUSD",1739456860605,0.156073,96109.0,96097.0,0.0493]
["bitfinex","BTCUSD",1739456860820,0.156076,96107.0,96097.0,0.0493]
["bitfinex","BTCUSD",1739456861238,0.156073,96109.0,96097.0,0.205392]
["bitfinex","BTCUSD",1739456861549,0.16765472,96110.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739456861735,0.156073,96109.0,96097.0,0.205392]
["bitfinex","BTCUSD",1739456861888,0.01158372,96110.0,96097.0,0.257421]
["bitfinex","BTCUSD",1739456862098,0.01158372,96110.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739456862311,0.16765472,96110.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739456862511,0.01158372,96110.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456862715,0.09562578,96105.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456863063,0.156082,96103.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456863418,0.208109,96104.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456864166,0.25170578,96105.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456864302,0.15608,96105.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456864504,0.1072095,96110.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456864703,0.156083,96103.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456865066,0.156084,96102.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456865287,0.09562578,96105.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456865470,0.01158372,96110.0,96097.0,0.0785]
["bitfinex","BTCUSD",1739456865681,0.156077,96107.0,96097.0,0.0785]
["bitfinex","BTCUSD",1739456865913,0.01158372,96110.0,96097.0,0.0785]
["bitfinex","BTCUSD",1739456866150,0.1072095,96110.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739456866542,0.156072,96109.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739456866751,0.1072095,96110.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739456866938,0.208097,96109.0,96097.0,0.0785]
["bitfinex","BTCUSD",1739456867252,0.1072095,96110.0,96097.0,0.0785]
["bitfinex","BTCUSD",1739456867387,0.156074,96109.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739456867584,0.1072095,96110.0,96097.0,0.0785]
["bitfinex","BTCUSD",1739456867814,0.156076,96107.0,96097.0,0.23459]
["bitfinex","BTCUSD",1739456868425,0.208101,96108.0,96097.0,0.0785]
["bitfinex","BTCUSD",1739456868618,0.156077,96106.0,96097.0,0.0785]
["bitfinex","BTCUSD",1739456868778,0.156082,96103.0,96097.0,0.0785]
["bitfinex","BTCUSD",1739456869157,0.208101,96108.0,96097.0,0.0795]
["bitfinex","BTCUSD",1739456869523,0.208101,96108.0,96097.0,0.0785]
["bitfinex","BTCUSD",1739456869733,0.1072095,96110.0,96097.0,0.0785]
["bitfinex","BTCUSD",1739456869949,0.156084,96103.0,96097.0,0.0785]
["bitfinex","BTCUSD",1739456870359,0.156093,96096.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456871752,0.156093,96096.0,96095.0,0.00327865]
["bitfinex","BTCUSD",1739456871951,0.156093,96096.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456872178,0.156093,96096.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456873044,0.156093,96096.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456874499,0.156093,96096.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456874930,0.156093,96096.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456875454,0.156093,96096.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456878202,0.156093,96096.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456878563,0.156093,96096.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456879209,0.156093,96096.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456879416,0.156093,96096.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456880841,0.156093,96096.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456881046,0.156093,96096.0,96095.0,0.00127865]
["bitfinex","BTCUSD",1739456881519,0.25859665,96096.0,96095.0,0.00027865]
["bitfinex","BTCUSD",1739456882654,0.156119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456882855,0.25862265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456884141,0.25962265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456884555,0.25862265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456884754,0.25962265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456885823,0.26062265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456887180,0.25962265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456887575,0.26062265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456887992,0.57982265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456888188,0.57882265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456888397,0.57982265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456888532,0.58082265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456888734,0.57982265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456889200,0.58082265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456890196,0.477319,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456890911,0.478319,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456891144,0.479319,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456891274,0.476319,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456891646,0.477319,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456891862,0.57982265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456892047,0.70722265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456892451,0.70822265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456893244,0.70722265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456893813,0.70822265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456894407,0.70622265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456894704,0.70722265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456894935,0.70922265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456895140,0.70822265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456895338,0.71222265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456896768,0.70622265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456896986,0.70822265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456897186,0.70922265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456897390,0.70722265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456897597,0.70922265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456900400,0.57982265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456900611,0.57882265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456900813,0.58182265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456901220,0.58082265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456901428,0.57882265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456901654,0.57982265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456901854,0.58182265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456902057,0.58082265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456902474,0.58182265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456903179,0.57982265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456903572,0.58182265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456903799,0.158119,96080.0,96079.0,0.07912344]
["bitfinex","BTCUSD",1739456903926,0.159119,96080.0,96079.0,0.07912344]
["bitfinex","BTCUSD",1739456904428,0.156119,96080.0,96079.0,0.07912344]
["bitfinex","BTCUSD",1739456904827,0.159119,96080.0,96079.0,0.07912344]
["bitfinex","BTCUSD",1739456905034,0.157119,96080.0,96079.0,0.07912344]
["bitfinex","BTCUSD",1739456905238,0.156119,96080.0,96079.0,0.07912344]
["bitfinex","BTCUSD",1739456905451,0.158119,96080.0,96079.0,0.07912344]
["bitfinex","BTCUSD",1739456905652,0.159119,96080.0,96079.0,0.07912344]
["bitfinex","BTCUSD",1739456906664,0.157119,96080.0,96079.0,0.07912344]
["bitfinex","BTCUSD",1739456906883,0.156119,96080.0,96079.0,0.07912344]
["bitfinex","BTCUSD",1739456907311,0.158119,96080.0,96079.0,0.07912344]
["bitfinex","BTCUSD",1739456908443,0.156119,96080.0,96079.0,0.07912344]
["bitfinex","BTCUSD",1739456908583,0.208157,96082.0,96079.0,0.07912344]
["bitfinex","BTCUSD",1739456908956,0.157119,96080.0,96079.0,0.07912344]
["bitfinex","BTCUSD",1739456910054,0.156119,96080.0,96079.0,0.07912344]
["bitfinex","BTCUSD",1739456910826,0.157119,96080.0,96079.0,0.07912344]
["bitfinex","BTCUSD",1739456915513,0.157119,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456917400,0.25962265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456919966,0.25862265,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456920313,0.25972915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456920524,0.25872915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456920724,0.57892915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456921019,0.57992915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456921233,0.57892915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456921374,0.57992915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456923015,0.57892915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456923843,0.57992915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456924784,0.57892915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456924979,0.58092915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456926305,0.57892915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456926439,0.57992915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456926676,0.57892915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456927114,0.58092915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456927519,0.58192915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456927941,0.57892915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456928096,0.57992915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456928294,0.58192915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456928691,0.4794255,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456929558,0.4784255,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456930728,0.4764255,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456930930,0.4774255,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456931172,0.4784255,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456931495,0.4774255,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456931702,0.4794255,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456932097,0.3233065,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456932294,0.4794255,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456932507,0.4784255,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456933005,0.4794255,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456933352,0.4764255,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456933845,0.4784255,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456934045,0.4764255,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456934487,0.4794255,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456935382,0.4774255,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456935599,0.57892915,96080.0,96079.0,0.00022344]
["bitfinex","BTCUSD",1739456936454,0.156124,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456936667,0.25862765,96077.0,96076.0,0.00022365]
["bitfinex","BTCUSD",1739456937419,0.156165,96052.0,96051.0,0.0471]
["bitfinex","BTCUSD",1739456939855,0.156165,96052.0,96051.0,0.0521]
["bitfinex","BTCUSD",1739456940081,0.16727189,96052.0,96051.0,0.0551]
["bitfinex","BTCUSD",1739456943383,0.16727189,96052.0,96051.0,0.05532365]
["bitfinex","BTCUSD",1739456944042,0.00663512,96052.0,96051.0,0.05532365]
["bitfinex","BTCUSD",1739456944178,0.208218,96054.0,96051.0,0.05532365]
["bitfinex","BTCUSD",1739456944383,0.156165,96052.0,96051.0,0.05532365]
["bitfinex","BTCUSD",1739456945226,0.16723572,96052.0,96051.0,0.05032365]
["bitfinex","BTCUSD",1739456945431,0.16723572,96052.0,96051.0,0.00322365]
["bitfinex","BTCUSD",1739456945657,0.16723572,96052.0,96051.0,0.00722365]
["bitfinex","BTCUSD",1739456946131,0.26973937,96052.0,96051.0,0.00322365]
["bitfinex","BTCUSD",1739456946382,0.26973937,96052.0,96051.0,0.00822365]
["bitfinex","BTCUSD",1739456946580,0.73993937,96052.0,96051.0,0.00822365]
["bitfinex","BTCUSD",1739456946829,0.73993937,96052.0,96051.0,0.00522365]
["bitfinex","BTCUSD",1739456947032,0.74193937,96052.0,96051.0,0.00022365]
["bitfinex","BTCUSD",1739456947697,0.74393937,96052.0,96051.0,0.00022365]
["bitfinex","BTCUSD",1739456950230,0.74493937,96052.0,96051.0,0.00022365]
["bitfinex","BTCUSD",1739456951728,0.74393937,96052.0,96051.0,0.00022365]
["bitfinex","BTCUSD",1739456951934,0.74493937,96052.0,96051.0,0.00022365]
["bitfinex","BTCUSD",1739456953444,0.156197,96032.0,96031.0,0.0491]
["bitfinex","BTCUSD",1739456953648,0.25870065,96032.0,96031.0,0.0491]
["bitfinex","BTCUSD",1739456954691,0.25870065,96032.0,96031.0,0.04919177]
["bitfinex","BTCUSD",1739456955426,0.25870065,96032.0,96031.0,0.05119177]
["bitfinex","BTCUSD",1739456955610,0.25870065,96032.0,96031.0,0.04919177]
["bitfinex","BTCUSD",1739456955845,0.156194,96034.0,96031.0,0.04919177]
["bitfinex","BTCUSD",1739456956047,0.156196,96033.0,96031.0,0.05319177]
["bitfinex","BTCUSD",1739456956273,0.156197,96032.0,96031.0,0.05319177]
["bitfinex","BTCUSD",1739456956475,0.156197,96032.0,96031.0,0.04919177]
["bitfinex","BTCUSD",1739456956676,0.156197,96032.0,96031.0,0.05319177]
["bitfinex","BTCUSD",1739456957110,0.156197,96032.0,96031.0,0.05519177]
["bitfinex","BTCUSD",1739456957532,0.208254,96037.0,96031.0,0.05319177]
["bitfinex","BTCUSD",1739456957816,0.156197,96032.0,96031.0,0.05519177]
["bitfinex","BTCUSD",1739456958390,0.156197,96032.0,96031.0,0.05119177]
["bitfinex","BTCUSD",1739456958601,0.156197,96032.0,96031.0,0.04919177]
["bitfinex","BTCUSD",1739456958774,0.156197,96032.0,96031.0,0.05119177]
["bitfinex","BTCUSD",1739456959206,0.156197,96032.0,96031.0,0.04919177]
["bitfinex","BTCUSD",1739456959378,0.156194,96035.0,96031.0,0.05019177]
["bitfinex","BTCUSD",1739456959571,0.208246,96040.0,96031.0,0.05419177]
["bitfinex","BTCUSD",1739456959759,0.20825,96039.0,96031.0,0.05419177]
["bitfinex","BTCUSD",1739456959961,0.156193,96035.0,96031.0,0.05419177]
["bitfinex","BTCUSD",1739456960178,0.14586482,96060.0,96033.0,0.287061]
["bitfinex","BTCUSD",1739456960384,0.156167,96051.0,96043.0,0.1248]
["bitfinex","BTCUSD",1739456960590,0.14586482,96060.0,96043.0,0.1248]
["bitfinex","BTCUSD",1739456960803,0.14586482,96060.0,96043.0,0.28098]
["bitfinex","BTCUSD",1739456961004,0.14586482,96070.0,96043.0,0.28098]
["bitfinex","BTCUSD",1739456961226,0.02035028,96064.0,96043.0,0.28098]
["bitfinex","BTCUSD",1739456961425,0.3222,96044.0,96043.0,0.28098]
["bitfinex","BTCUSD",1739456961835,0.3202,96044.0,96043.0,0.28098]
["bitfinex","BTCUSD",1739456962991,0.3202,96044.0,96043.0,0.28498]
["bitfinex","BTCUSD",1739456963694,0.3202,96044.0,96043.0,0.28798]
["bitfinex","BTCUSD",1739456964481,0.3202,96044.0,96043.0,0.28398]
["bitfinex","BTCUSD",1739456964683,0.3202,96044.0,96043.0,0.28898]
["bitfinex","BTCUSD",1739456964880,0.3202,96044.0,96043.0,0.28598]
["bitfinex","BTCUSD",1739456965075,0.3202,96044.0,96043.0,0.28098]
["bitfinex","BTCUSD",1739456965287,0.16723572,96052.0,96044.0,0.156176]
["bitfinex","BTCUSD",1739456965644,0.16723572,96052.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739456965867,0.01107072,96052.0,96043.0,0.1248]
["bitfinex","BTCUSD",1739456966070,0.156175,96047.0,96043.0,0.1248]
["bitfinex","BTCUSD",1739456966267,0.208228,96049.0,96043.0,0.1298]
["bitfinex","BTCUSD",1739456966448,0.156176,96046.0,96043.0,0.1298]
["bitfinex","BTCUSD",1739456966807,0.156173,96048.0,96043.0,0.1298]
["bitfinex","BTCUSD",1739456967007,0.208225,96050.0,96043.0,0.1338]
["bitfinex","BTCUSD",1739456967207,0.22230786,96052.0,96043.0,0.1298]
["bitfinex","BTCUSD",1739456967410,0.156173,96047.0,96043.0,0.1318]
["bitfinex","BTCUSD",1739456967614,0.0001066,96051.0,96043.0,0.1318]
["bitfinex","BTCUSD",1739456967815,0.156174,96047.0,96043.0,0.1248]
["bitfinex","BTCUSD",1739456968015,0.156175,96046.0,96043.0,0.1248]
["bitfinex","BTCUSD",1739456968214,0.156173,96047.0,96043.0,0.1248]
["bitfinex","BTCUSD",1739456968446,0.0001066,96051.0,96043.0,0.1248]
["bitfinex","BTCUSD",1739456968666,0.0001066,96051.0,96043.0,0.052]
["bitfinex","BTCUSD",1739456968874,0.0001066,96051.0,96044.0,0.0787]
["bitfinex","BTCUSD",1739456969050,0.208224,96050.0,96044.0,0.0787]
["bitfinex","BTCUSD",1739456969253,0.156171,96049.0,96044.0,0.0787]
["bitfinex","BTCUSD",1739456969956,0.0001066,96051.0,96044.0,0.0787]
["bitfinex","BTCUSD",1739456970168,0.2083306,96051.0,96044.0,0.0787]
["bitfinex","BTCUSD",1739456970371,0.156176,96045.0,96044.0,0.0787]
["bitfinex","BTCUSD",1739456971144,0.156176,96045.0,96044.0,0.0817]
["bitfinex","BTCUSD",1739456971365,0.156176,96045.0,96044.0,0.0837]
["bitfinex","BTCUSD",1739456971559,0.156176,96045.0,96044.0,0.0787]
["bitfinex","BTCUSD",1739456971767,0.156176,96045.0,96044.0,0.0817]
["bitfinex","BTCUSD",1739456971965,0.156176,96045.0,96044.0,0.0867]
["bitfinex","BTCUSD",1739456975333,0.156176,96045.0,96044.0,0.008]
["bitfinex","BTCUSD",1739456976115,0.156176,96045.0,96044.0,0.003]
["bitfinex","BTCUSD",1739456977419,0.156178,96044.0,96043.0,0.046]
["bitfinex","BTCUSD",1739456978087,0.0001066,96051.0,96031.0,0.00031563]
["bitfinex","BTCUSD",1739456978088,0.208224,96050.0,96033.0,0.047]
["bitfinex","BTCUSD",1739456978215,0.156194,96034.0,96033.0,0.047]
["bitfinex","BTCUSD",1739456978661,0.208257,96036.0,96033.0,0.047]
["bitfinex","BTCUSD",1739456978866,0.156197,96032.0,96031.0,0.00031563]
["bitfinex","BTCUSD",1739456979901,0.208253,96037.0,96031.0,0.00031563]
["bitfinex","BTCUSD",1739456980114,0.156195,96034.0,96031.0,0.00031563]
["bitfinex","BTCUSD",1739456980879,0.208233,96046.0,96033.0,0.004]
["bitfinex","BTCUSD",1739456981324,0.208233,96046.0,96031.0,0.00031563]
["bitfinex","BTCUSD",1739456981719,0.208233,96046.0,96031.0,0.00531563]
["bitfinex","BTCUSD",1739456981925,0.208233,96046.0,96032.0,0.0811]
["bitfinex","BTCUSD",1739456982119,0.156191,96036.0,96032.0,0.0811]
["bitfinex","BTCUSD",1739456982676,0.156193,96035.0,96032.0,0.0811]
["bitfinex","BTCUSD",1739456983180,0.14586482,96060.0,96032.0,0.0811]
["bitfinex","BTCUSD",1739456983414,0.208191,96066.0,96041.0,0.0805]
["bitfinex","BTCUSD",1739456983415,0.15,96065.0,96041.0,0.0805]
["bitfinex","BTCUSD",1739456983618,0.208211,96057.0,96041.0,0.0805]
["bitfinex","BTCUSD",1739456983820,0.02102824,96065.0,96050.0,0.283168]
["bitfinex","BTCUSD",1739456983998,0.156157,96057.0,96050.0,0.283168]
["bitfinex","BTCUSD",1739456984202,0.02102824,96065.0,96050.0,0.283168]
["bitfinex","BTCUSD",1739456984419,0.14586482,96070.0,96050.0,0.283168]
["bitfinex","BTCUSD",1739456984625,0.0021066,96051.0,96050.0,0.283168]
["bitfinex","BTCUSD",1739456985010,0.0001066,96051.0,96050.0,0.283168]
["bitfinex","BTCUSD",1739456985219,0.0001066,96051.0,96050.0,0.285168]
["bitfinex","BTCUSD",1739456985777,0.0001066,96051.0,96050.0,0.288168]
["bitfinex","BTCUSD",1739456986807,0.0001066,96051.0,96050.0,0.286168]
["bitfinex","BTCUSD",1739456987291,0.0001066,96051.0,96050.0,0.288168]
["bitfinex","BTCUSD",1739456987475,0.0001066,96051.0,96050.0,0.29891286]
["bitfinex","BTCUSD",1739456988058,0.0001066,96051.0,96050.0,0.29291286]
["bitfinex","BTCUSD",1739456988240,0.0001066,96051.0,96050.0,0.29791286]
["bitfinex","BTCUSD",1739456988454,0.0001066,96051.0,96050.0,0.30491286]
["bitfinex","BTCUSD",1739456988791,0.0001066,96051.0,96050.0,0.14374486]
["bitfinex","BTCUSD",1739456988930,0.0001066,96051.0,96050.0,0.13674486]
["bitfinex","BTCUSD",1739456989132,0.1562736,96051.0,96050.0,0.14374486]
["bitfinex","BTCUSD",1739456990038,0.1562736,96051.0,96050.0,0.14874486]
["bitfinex","BTCUSD",1739456990247,0.1562736,96051.0,96050.0,0.134]
["bitfinex","BTCUSD",1739456990457,0.1562736,96051.0,96050.0,0.0465]
["bitfinex","BTCUSD",1739456990695,0.1562736,96051.0,96050.0,0.0515]
["bitfinex","BTCUSD",1739456991038,0.1562736,96051.0,96050.0,0.0535]
["bitfinex","BTCUSD",1739456991456,0.1562736,96051.0,96050.0,0.0465]
["bitfinex","BTCUSD",1739456991747,0.1562736,96051.0,96050.0,0.0585]
["bitfinex","BTCUSD",1739456991914,0.1562736,96051.0,96050.0,0.05872386]
["bitfinex","BTCUSD",1739456992491,0.0001066,96051.0,96050.0,0.05872386]
["bitfinex","BTCUSD",1739456992693,0.1562736,96051.0,96050.0,0.05872386]
["bitfinex","BTCUSD",1739456993148,0.1562736,96051.0,96050.0,0.05372386]
["bitfinex","BTCUSD",1739456993593,0.1562736,96051.0,96050.0,0.04672386]
["bitfinex","BTCUSD",1739456993768,0.0001066,96051.0,96050.0,0.04672386]
["bitfinex","BTCUSD",1739456993998,0.0001066,96051.0,96050.0,0.21489186]
["bitfinex","BTCUSD",1739456994188,0.0001066,96051.0,96050.0,0.29269186]
["bitfinex","BTCUSD",1739456994497,0.0001066,96051.0,96050.0,0.28069186]
["bitfinex","BTCUSD",1739456994645,0.0001066,96051.0,96050.0,0.29269186]
["bitfinex","BTCUSD",1739456995288,0.0001066,96051.0,96050.0,0.28569186]
["bitfinex","BTCUSD",1739456995471,0.0001066,96051.0,96050.0,0.29269186]
["bitfinex","BTCUSD",1739456996269,0.0001066,96051.0,96050.0,0.28769186]
["bitfinex","BTCUSD",1739456996469,0.0001066,96051.0,96050.0,0.29269186]
["bitfinex","BTCUSD",1739456996792,0.0001066,96051.0,96050.0,0.28069186]
["bitfinex","BTCUSD",1739456996987,0.0001066,96051.0,96050.0,0.28669186]
["bitfinex","BTCUSD",1739456997196,0.0001066,96051.0,96050.0,0.29369186]
["bitfinex","BTCUSD",1739456997405,0.0001066,96051.0,96050.0,0.28769186]
["bitfinex","BTCUSD",1739456997611,0.0001066,96051.0,96050.0,0.28569186]
["bitfinex","BTCUSD",1739456998047,0.0001066,96051.0,96050.0,0.28769186]
["bitfinex","BTCUSD",1739456999348,0.0001066,96051.0,96050.0,0.29369186]
["bitfinex","BTCUSD",1739456999711,0.0001066,96051.0,96050.0,0.28769186]
["bitfinex","BTCUSD",1739456999913,0.0001066,96051.0,96050.0,0.29269186]
["bitfinex","BTCUSD",1739457000088,0.0001066,96051.0,96050.0,0.28569186]
["bitfinex","BTCUSD",1739457000440,0.0001066,96051.0,96050.0,0.29269186]
["bitfinex","BTCUSD",1739457000647,0.1562736,96051.0,96050.0,0.13652386]
["bitfinex","BTCUSD",1739457000846,0.0001066,96051.0,96050.0,0.13652386]
["bitfinex","BTCUSD",1739457001001,0.0001066,96051.0,96050.0,0.12952386]
["bitfinex","BTCUSD",1739457001205,0.0001066,96051.0,96050.0,0.28569186]
["bitfinex","BTCUSD",1739457001414,0.0001066,96051.0,96050.0,0.13352386]
["bitfinex","BTCUSD",1739457001593,0.1562736,96051.0,96050.0,0.05572386]
["bitfinex","BTCUSD",1739457001808,0.0001066,96051.0,96050.0,0.20789186]
["bitfinex","BTCUSD",1739457002440,0.0001066,96051.0,96050.0,0.28489186]
["bitfinex","BTCUSD",1739457002883,0.0001066,96051.0,96050.0,0.27989186]
["bitfinex","BTCUSD",1739457003085,0.0001066,96051.0,96050.0,0.12772386]
["bitfinex","BTCUSD",1739457003508,0.1562736,96051.0,96050.0,0.00022386]
["bitfinex","BTCUSD",1739457003942,0.1562736,96051.0,96050.0,0.01122386]
["bitfinex","BTCUSD",1739457004148,0.1562736,96051.0,96050.0,0.00722386]
["bitfinex","BTCUSD",1739457004489,0.1562736,96051.0,96050.0,0.00322386]
["bitfinex","BTCUSD",1739457004658,0.1562736,96051.0,96050.0,0.00722386]
["bitfinex","BTCUSD",1739457004859,0.1562736,96051.0,96050.0,0.00422386]
["bitfinex","BTCUSD",1739457005232,0.1562736,96051.0,96050.0,0.00022386]
["bitfinex","BTCUSD",1739457005454,0.25877725,96051.0,96050.0,0.00022386]
["bitfinex","BTCUSD",1739457005657,0.25877725,96051.0,96050.0,0.00422386]
["bitfinex","BTCUSD",1739457006283,0.25877725,96051.0,96050.0,0.00722386]
["bitfinex","BTCUSD",1739457006519,0.25877725,96051.0,96050.0,0.00422386]
["bitfinex","BTCUSD",1739457006726,0.1562736,96051.0,96050.0,0.00422386]
["bitfinex","BTCUSD",1739457006928,0.1602736,96051.0,96050.0,0.00422386]
["bitfinex","BTCUSD",1739457007171,0.1562736,96051.0,96050.0,0.00422386]
["bitfinex","BTCUSD",1739457007371,0.1602736,96051.0,96050.0,0.00422386]
["bitfinex","BTCUSD",1739457007571,0.1602736,96051.0,96050.0,0.00022386]
["bitfinex","BTCUSD",1739457008009,0.1642736,96051.0,96050.0,0.00022386]
["bitfinex","BTCUSD",1739457009316,0.1562736,96051.0,96050.0,0.00022386]
["bitfinex","BTCUSD",1739457009520,0.1582736,96051.0,96050.0,0.00022386]
["bitfinex","BTCUSD",1739457010114,0.1602736,96051.0,96050.0,0.00022386]
["bitfinex","BTCUSD",1739457010319,0.1562736,96051.0,96050.0,0.00022386]
["bitfinex","BTCUSD",1739457010515,0.0001066,96051.0,96050.0,0.15639186]
["bitfinex","BTCUSD",1739457010724,0.0021066,96051.0,96050.0,0.20209186]
["bitfinex","BTCUSD",1739457011330,0.0021066,96051.0,96050.0,0.04592386]
["bitfinex","BTCUSD",1739457012345,0.0001066,96051.0,96050.0,0.20209186]
["bitfinex","BTCUSD",1739457013612,0.0001066,96051.0,96050.0,0.20509186]
["bitfinex","BTCUSD",1739457013773,0.0001066,96051.0,96050.0,0.20909186]
["bitfinex","BTCUSD",1739457014367,0.0001066,96051.0,96050.0,0.38749551]
["bitfinex","BTCUSD",1739457014951,0.0001066,96051.0,96050.0,0.38349551]
["bitfinex","BTCUSD",1739457015445,0.0001066,96051.0,96050.0,0.39923126]
["bitfinex","BTCUSD",1739457015759,0.0001066,96051.0,96050.0,0.39623126]
["bitfinex","BTCUSD",1739457015963,0.0001066,96051.0,96050.0,0.40223126]
["bitfinex","BTCUSD",1739457016457,0.0001066,96051.0,96050.0,0.39623126]
["bitfinex","BTCUSD",1739457016687,0.0001066,96051.0,96050.0,0.55223126]
["bitfinex","BTCUSD",1739457017096,0.0001065,96080.0,96051.0,0.0803]
["bitfinex","BTCUSD",1739457017300,0.0001065,96080.0,96075.0,0.306128]
["bitfinex","BTCUSD",1739457017493,0.0001065,96080.0,96075.0,0.53493165]
["bitfinex","BTCUSD",1739457018118,0.0001065,96080.0,96075.0,0.5676674]
["bitfinex","BTCUSD",1739457018933,0.0001065,96080.0,96075.0,0.5516674]
["bitfinex","BTCUSD",1739457019158,0.0001065,96080.0,96075.0,0.5446674]
["bitfinex","BTCUSD",1739457019363,0.0001065,96080.0,96075.0,0.2385394]
["bitfinex","BTCUSD",1739457019560,0.0001065,96080.0,96075.0,0.2455394]
["bitfinex","BTCUSD",1739457019750,0.0001065,96080.0,96075.0,0.2385394]
["bitfinex","BTCUSD",1739457020102,0.0001065,96080.0,96075.0,0.2455394]
["bitfinex","BTCUSD",1739457020285,0.0001065,96080.0,96075.0,0.00973575]
["bitfinex","BTCUSD",1739457020486,0.1562265,96080.0,96075.0,0.01673575]
["bitfinex","BTCUSD",1739457020743,0.0001065,96080.0,96075.0,0.01673575]
["bitfinex","BTCUSD",1739457020945,0.0001065,96080.0,96075.0,0.17286375]
["bitfinex","BTCUSD",1739457021261,0.0001065,96080.0,96075.0,0.16586375]
["bitfinex","BTCUSD",1739457021397,0.0001065,96080.0,96075.0,0.17186375]
["bitfinex","BTCUSD",1739457021598,0.0001065,96080.0,96075.0,0.162128]
["bitfinex","BTCUSD",1739457021818,0.0001065,96080.0,96075.0,0.166128]
["bitfinex","BTCUSD",1739457022647,0.0001065,96080.0,96075.0,0.01]
["bitfinex","BTCUSD",1739457023033,0.1562325,96076.0,96075.0,0.01]
["bitfinex","BTCUSD",1739457023646,0.1562325,96076.0,96075.0,0.006]
["bitfinex","BTCUSD",1739457023857,0.1562325,96076.0,96052.0,0.0462]
["bitfinex","BTCUSD",1739457024065,0.156155,96058.0,96052.0,0.04629177]
["bitfinex","BTCUSD",1739457024259,0.208202,96061.0,96052.0,0.04629177]
["bitfinex","BTCUSD",1739457024462,0.14586482,96070.0,96052.0,0.04629177]
["bitfinex","BTCUSD",1739457024613,0.208193,96065.0,96052.0,9.177e-05]
["bitfinex","BTCUSD",1739457024813,0.14586482,96070.0,96052.0,9.177e-05]
["bitfinex","BTCUSD",1739457024814,0.208198,96063.0,96052.0,9.177e-05]
["bitfinex","BTCUSD",1739457025271,0.01334877,96065.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739457025475,0.208187,96068.0,96054.0,0.208216]
["bitfinex","BTCUSD",1739457025778,0.156148,96063.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739457025980,0.001,96063.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739457026181,0.156146,96064.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739457026497,0.208162,96079.0,96058.0,0.208207]
["bitfinex","BTCUSD",1739457026698,0.001,96068.0,96060.0,0.208203]
["bitfinex","BTCUSD",1739457027050,0.001,96068.0,96067.0,0.156141]
["bitfinex","BTCUSD",1739457027502,0.001,96068.0,96054.0,0.208216]
["bitfinex","BTCUSD",1739457027680,0.001,96068.0,96067.0,0.203941]
["bitfinex","BTCUSD",1739457027887,0.0001065,96076.0,96075.0,0.156128]
["bitfinex","BTCUSD",1739457028115,0.0001065,96076.0,96075.0,0.25863165]
["bitfinex","BTCUSD",1739457029135,0.0001065,96076.0,96075.0,0.26563165]
["bitfinex","BTCUSD",1739457029649,0.0001065,96076.0,96075.0,0.27063165]
["bitfinex","BTCUSD",1739457029778,0.0001065,96076.0,96075.0,0.012]
["bitfinex","BTCUSD",1739457029977,0.1562325,96076.0,96075.0,0.012]
["bitfinex","BTCUSD",1739457031815,0.0001065,96076.0,96075.0,0.012]
["bitfinex","BTCUSD",1739457032100,0.1562325,96076.0,96075.0,0.012]
["bitfinex","BTCUSD",1739457032233,0.0001065,96076.0,96075.0,0.012]
["bitfinex","BTCUSD",1739457032440,0.0001065,96076.0,96075.0,0.168128]
["bitfinex","BTCUSD",1739457033215,0.0001065,96076.0,96075.0,0.2716723]
["bitfinex","BTCUSD",1739457033416,0.0001065,96076.0,96075.0,0.54973165]
["bitfinex","BTCUSD",1739457033622,0.0001065,96076.0,96075.0,0.57273165]
["bitfinex","BTCUSD",1739457034429,0.0001065,96076.0,96075.0,0.56573165]
["bitfinex","BTCUSD",1739457034847,0.0001065,96076.0,96075.0,0.57273165]
["bitfinex","BTCUSD",1739457035044,0.0001065,96076.0,96075.0,0.54973165]
["bitfinex","BTCUSD",1739457035426,0.0001065,96076.0,96075.0,0.54473165]
["bitfinex","BTCUSD",1739457035749,0.0001065,96076.0,96075.0,0.55173165]
["bitfinex","BTCUSD",1739457036997,0.0001065,96076.0,96075.0,0.57473165]
["bitfinex","BTCUSD",1739457037907,0.0001065,96076.0,96075.0,0.58441474]
["bitfinex","BTCUSD",1739457041217,0.0001065,96076.0,96075.0,0.02368309]
["bitfinex","BTCUSD",1739457041415,0.1562325,96076.0,96075.0,0.02368309]
["bitfinex","BTCUSD",1739457041777,0.1562325,96076.0,96075.0,0.01668309]
["bitfinex","BTCUSD",1739457042069,0.1562325,96076.0,96075.0,0.014]
["bitfinex","BTCUSD",1739457042277,0.1562325,96076.0,96075.0,0.007]
["bitfinex","BTCUSD",1739457042820,0.0001065,96076.0,96075.0,0.007]
["bitfinex","BTCUSD",1739457043024,0.1562325,96076.0,96075.0,0.007]
["bitfinex","BTCUSD",1739457043207,0.1562325,96076.0,96075.0,0.014]
["bitfinex","BTCUSD",1739457043415,0.1562325,96076.0,96075.0,0.007]
["bitfinex","BTCUSD",1739457043621,0.1562325,96076.0,96075.0,0.009]
["bitfinex","BTCUSD",1739457044017,0.1562325,96076.0,96075.0,0.007]
["bitfinex","BTCUSD",1739457044229,0.2082745,96076.0,96067.0,0.15614]
["bitfinex","BTCUSD",1739457044436,0.0001065,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1739457044646,0.1562325,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1739457045119,0.0001065,96076.0,96053.0,0.00971334]
["bitfinex","BTCUSD",1739457045320,0.156137,96070.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739457045514,0.0001065,96076.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739457045724,0.156162,96054.0,96053.0,0.00971334]
["bitfinex","BTCUSD",1739457045871,0.21853438,96070.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739457046088,0.10250365,96075.0,96053.0,0.00971334]
["bitfinex","BTCUSD",1739457046289,0.156155,96058.0,96053.0,0.00971334]
["bitfinex","BTCUSD",1739457046497,0.2082,96062.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739457046703,0.156158,96056.0,96054.0,0.007]
["bitfinex","BTCUSD",1739457046928,0.156156,96058.0,96052.0,0.15625677]
["bitfinex","BTCUSD",1739457047131,0.208199,96062.0,96052.0,9.177e-05]
["bitfinex","BTCUSD",1739457047351,0.156159,96056.0,96052.0,9.177e-05]
["bitfinex","BTCUSD",1739457047660,0.208206,96059.0,96052.0,9.177e-05]
["bitfinex","BTCUSD",1739457048045,0.15616,96055.0,96052.0,9.177e-05]
["bitfinex","BTCUSD",1739457048246,0.208186,96068.0,96052.0,9.177e-05]
["bitfinex","BTCUSD",1739457048247,0.156158,96057.0,96052.0,9.177e-05]
["bitfinex","BTCUSD",1739457048420,0.208186,96068.0,96052.0,9.177e-05]
["bitfinex","BTCUSD",1739457048866,0.208186,96068.0,96054.0,0.002]
["bitfinex","BTCUSD",1739457049087,0.156157,96057.0,96054.0,0.002]
["bitfinex","BTCUSD",1739457049228,0.208186,96068.0,96054.0,0.002]
["bitfinex","BTCUSD",1739457049426,0.156159,96056.0,96054.0,0.002]
["bitfinex","BTCUSD",1739457049856,0.21853438,96070.0,96052.0,0.00209177]
["bitfinex","BTCUSD",1739457050053,0.15616,96056.0,96052.0,0.00609177]
["bitfinex","BTCUSD",1739457050424,0.01318168,96060.0,96052.0,9.177e-05]
["bitfinex","BTCUSD",1739457050603,0.156163,96053.0,96052.0,9.177e-05]
["bitfinex","BTCUSD",1739457050825,0.25866665,96053.0,96052.0,9.177e-05]
["bitfinex","BTCUSD",1739457051594,0.27965386,96053.0,96052.0,9.177e-05]
["bitfinex","BTCUSD",1739457051814,0.42965386,96053.0,96052.0,9.177e-05]
["bitfinex","BTCUSD",1739457052232,0.42965386,96053.0,96052.0,0.00209177]
["bitfinex","BTCUSD",1739457052371,0.42965386,96053.0,96052.0,9.177e-05]
["bitfinex","BTCUSD",1739457052778,0.42965386,96053.0,96052.0,7.7e-07]
["bitfinex","BTCUSD",1739457052779,0.47875386,96053.0,96052.0,7.7e-07]
["bitfinex","BTCUSD",1739457053261,0.50175386,96053.0,96052.0,7.7e-07]
["bitfinex","BTCUSD",1739457053447,0.306197,96032.0,96007.0,0.09364313]
["bitfinex","BTCUSD",1739457053594,0.15621,96024.0,96007.0,0.09364313]
["bitfinex","BTCUSD",1739457053994,0.15621,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457055219,0.36853438,96040.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457055456,0.15621,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457055855,0.15921,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457056202,0.003,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457056407,0.15821,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457056603,0.21853438,96033.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457056845,0.15621,96024.0,96023.0,0.00109173]
["bitfinex","BTCUSD",1739457057058,0.15721,96024.0,96023.0,0.00109173]
["bitfinex","BTCUSD",1739457057258,0.001,96024.0,96023.0,0.15730373]
["bitfinex","BTCUSD",1739457057489,0.001,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457057946,0.15721,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457058158,0.001,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457058366,0.15621,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457059786,0.15721,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457059991,0.22253438,96033.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457060150,0.15621,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457060356,0.22253438,96033.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457060577,0.15621,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457061658,0.40871365,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457062076,0.40971365,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457062313,0.4307443,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457062442,0.4297443,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457062643,0.4307443,96024.0,96023.0,9.173e-05]
["bitfinex","BTCUSD",1739457062883,0.4307443,96024.0,96023.0,0.00031538]
["bitfinex","BTCUSD",1739457063086,0.4297443,96024.0,96023.0,0.00031538]
["bitfinex","BTCUSD",1739457063307,0.18124065,96024.0,96023.0,0.00031538]
["bitfinex","BTCUSD",1739457063454,0.16021,96024.0,96023.0,0.00031538]
["bitfinex","BTCUSD",1739457064235,0.004,96024.0,96023.0,0.00031538]
["bitfinex","BTCUSD",1739457064600,0.16321,96024.0,96023.0,0.00031538]
["bitfinex","BTCUSD",1739457065777,0.15621,96024.0,96023.0,0.00031538]
["bitfinex","BTCUSD",1739457066210,0.15821,96024.0,96023.0,0.00031538]
["bitfinex","BTCUSD",1739457066677,0.15721,96024.0,96023.0,0.00031538]
["bitfinex","BTCUSD",1739457067076,0.15721,96024.0,96023.0,0.00231538]
["bitfinex","BTCUSD",1739457067451,0.15621,96024.0,96023.0,0.00031538]
["bitfinex","BTCUSD",1739457067650,0.15921,96024.0,96023.0,0.00031538]
["bitfinex","BTCUSD",1739457068257,0.26171365,96024.0,96023.0,0.00031538]
["bitfinex","BTCUSD",1739457068474,0.41171365,96024.0,96023.0,0.00031538]
["bitfinex","BTCUSD",1739457069009,0.15921,96024.0,96023.0,0.00031538]
["bitfinex","BTCUSD",1739457069214,0.003,96024.0,96023.0,0.00031538]
["bitfinex","BTCUSD",1739457069736,0.001,96024.0,96023.0,0.15652738]
["bitfinex","BTCUSD",1739457069933,0.004,96024.0,96023.0,0.15652738]
["bitfinex","BTCUSD",1739457070147,0.21853438,96050.0,96024.0,0.208281]
["bitfinex","BTCUSD",1739457070346,0.37470338,96050.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739457070535,0.21853438,96070.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739457070696,0.01304607,96075.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739457070921,0.208184,96069.0,96055.0,0.2597046]
["bitfinex","BTCUSD",1739457071125,0.208188,96067.0,96055.0,0.25866365]
["bitfinex","BTCUSD",1739457071326,0.21853438,96070.0,96053.0,0.253216]
["bitfinex","BTCUSD",1739457071327,0.156162,96054.0,96053.0,0.045]
["bitfinex","BTCUSD",1739457071530,0.01304607,96075.0,96041.0,0.08322194]
["bitfinex","BTCUSD",1739457071531,0.21853438,96063.0,96041.0,0.08322194]
["bitfinex","BTCUSD",1739457071729,0.01304607,96075.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739457071939,0.22121807,96075.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739457072147,0.208178,96072.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739457072351,0.01304607,96075.0,96055.0,0.15720092]
["bitfinex","BTCUSD",1739457072550,0.0001065,96076.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739457072551,0.42671738,96070.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739457072723,0.21853438,96070.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739457072921,0.21853438,96070.0,96055.0,0.16116]
["bitfinex","BTCUSD",1739457073151,0.156143,96066.0,96055.0,0.16116]
["bitfinex","BTCUSD",1739457073536,0.156146,96064.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739457073739,0.21853438,96070.0,96055.0,0.005]
["bitfinex","BTCUSD",1739457073940,0.156141,96067.0,96055.0,0.005]
["bitfinex","BTCUSD",1739457074147,0.156146,96064.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739457074358,0.0011066,96056.0,96055.0,0.011]
["bitfinex","BTCUSD",1739457074954,0.1572646,96056.0,96055.0,0.011]
["bitfinex","BTCUSD",1739457075164,0.0011066,96056.0,96055.0,0.011]
["bitfinex","BTCUSD",1739457075807,0.0011066,96056.0,96055.0,0.007]
["bitfinex","BTCUSD",1739457076028,0.1572646,96056.0,96055.0,0.007]
["bitfinex","BTCUSD",1739457076222,0.0001066,96056.0,96054.0,0.005]
["bitfinex","BTCUSD",1739457076432,0.0001066,96056.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739457076641,0.1572646,96056.0,96055.0,0.011]
["bitfinex","BTCUSD",1739457076949,0.0001066,96056.0,96055.0,0.005]
["bitfinex","BTCUSD",1739457077157,0.0001066,96056.0,96055.0,0.10750365]
["bitfinex","BTCUSD",1739457077382,0.0001065,96076.0,96056.0,0.15]
["bitfinex","BTCUSD",1739457077577,0.0001065,96076.0,96075.0,0.406828]
["bitfinex","BTCUSD",1739457077801,0.0001065,96076.0,96075.0,0.55833165]
["bitfinex","BTCUSD",1739457077802,0.00023848,96076.0,96075.0,0.55833165]
["bitfinex","BTCUSD",1739457078380,0.00023848,96076.0,96075.0,0.58351646]
["bitfinex","BTCUSD",1739457079606,0.00023848,96076.0,96075.0,0.59051646]
["bitfinex","BTCUSD",1739457079807,0.00023848,96076.0,96075.0,0.59751646]
["bitfinex","BTCUSD",1739457080011,0.00023848,96076.0,96075.0,0.57500698]
["bitfinex","BTCUSD",1739457080211,0.00023848,96076.0,96075.0,0.56800698]
["bitfinex","BTCUSD",1739457080421,0.00023848,96076.0,96075.0,0.58200698]
["bitfinex","BTCUSD",1739457080654,0.00023848,96076.0,96075.0,0.57500698]
["bitfinex","BTCUSD",1739457082913,0.00023848,96076.0,96075.0,0.58800698]
["bitfinex","BTCUSD",1739457083116,0.0001065,96080.0,96079.0,0.425521]
["bitfinex","BTCUSD",1739457083319,0.0001065,96080.0,96079.0,0.56342465]
["bitfinex","BTCUSD",1739457083499,0.0001065,96080.0,96079.0,0.57342465]
["bitfinex","BTCUSD",1739457084614,0.0001065,96080.0,96079.0,0.58742465]
["bitfinex","BTCUSD",1739457084956,0.0001065,96080.0,96079.0,0.59709998]
["bitfinex","BTCUSD",1739457085811,0.0001065,96080.0,96079.0,0.59009998]
["bitfinex","BTCUSD",1739457086011,0.0001065,96080.0,96079.0,0.58309998]
["bitfinex","BTCUSD",1739457086216,0.0001065,96080.0,96079.0,0.59009998]
["bitfinex","BTCUSD",1739457086369,0.0001065,96095.0,96094.0,0.446897]
["bitfinex","BTCUSD",1739457086577,0.0001065,96095.0,96094.0,0.56240065]
["bitfinex","BTCUSD",1739457086986,0.0001065,96095.0,96094.0,0.53940065]
["bitfinex","BTCUSD",1739457087391,0.0001065,96095.0,96094.0,0.40860065]
["bitfinex","BTCUSD",1739457087816,0.0001065,96095.0,96094.0,0.43860065]
["bitfinex","BTCUSD",1739457088017,0.0001065,96095.0,96094.0,0.56900065]
["bitfinex","BTCUSD",1739457088847,0.0001065,96095.0,96094.0,0.57859722]
["bitfinex","BTCUSD",1739457089051,0.0001065,96095.0,96094.0,0.58559722]
["bitfinex","BTCUSD",1739457089254,0.0001065,96095.0,96094.0,0.58159722]
["bitfinex","BTCUSD",1739457089439,5e-07,96095.0,96094.0,0.58859722]
["bitfinex","BTCUSD",1739457089630,1e-06,96096.0,96095.0,0.349095]
["bitfinex","BTCUSD",1739457090016,5e-07,96110.0,96109.0,0.468472]
["bitfinex","BTCUSD",1739457090238,0.00012887,96110.0,96109.0,0.56097565]
["bitfinex","BTCUSD",1739457090449,0.00012887,96110.0,96109.0,0.38190365]
["bitfinex","BTCUSD",1739457090650,0.00012887,96110.0,96109.0,0.53797565]
["bitfinex","BTCUSD",1739457092061,0.00012887,96110.0,96109.0,0.57097565]
["bitfinex","BTCUSD",1739457092475,0.00012887,96110.0,96109.0,0.57797565]
["bitfinex","BTCUSD",1739457092805,0.00012887,96110.0,96109.0,0.57097565]
["bitfinex","BTCUSD",1739457092953,0.00012887,96110.0,96109.0,0.89267565]
["bitfinex","BTCUSD",1739457093152,0.00012887,96110.0,96109.0,0.89967565]
["bitfinex","BTCUSD",1739457093380,0.00012887,96110.0,96109.0,0.92461521]
["bitfinex","BTCUSD",1739457093586,0.00012887,96110.0,96109.0,0.91461521]
["bitfinex","BTCUSD",1739457093963,0.00012887,96110.0,96109.0,0.90761521]
["bitfinex","BTCUSD",1739457094162,0.00012887,96110.0,96109.0,0.91461521]
["bitfinex","BTCUSD",1739457094388,0.00012887,96110.0,96109.0,0.92161521]
["bitfinex","BTCUSD",1739457095431,0.00012887,96110.0,96109.0,0.74861521]
["bitfinex","BTCUSD",1739457095640,0.00012887,96110.0,96109.0,0.74161521]
["bitfinex","BTCUSD",1739457095972,0.00012887,96110.0,96109.0,0.74861521]
["bitfinex","BTCUSD",1739457096397,0.00012887,96110.0,96109.0,0.87367565]
["bitfinex","BTCUSD",1739457096607,0.00012887,96110.0,96109.0,0.48610365]
["bitfinex","BTCUSD",1739457096807,0.00012887,96110.0,96109.0,0.27257565]
["bitfinex","BTCUSD",1739457098378,0.15619987,96110.0,96109.0,0.014]
["bitfinex","BTCUSD",1739457098661,0.00012887,96110.0,96109.0,0.02268]
["bitfinex","BTCUSD",1739457098869,0.00012887,96110.0,96109.0,0.014]
["bitfinex","BTCUSD",1739457099045,0.00012887,96110.0,96109.0,0.170072]
["bitfinex","BTCUSD",1739457099616,0.00012887,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739457099881,0.00012887,96110.0,96109.0,0.26557565]
["bitfinex","BTCUSD",1739457100083,0.00012887,96110.0,96109.0,0.27157565]
["bitfinex","BTCUSD",1739457100287,0.00012887,96110.0,96109.0,0.26557565]
["bitfinex","BTCUSD",1739457100488,0.00012887,96110.0,96109.0,0.25857565]
["bitfinex","BTCUSD",1739457100666,0.00012887,96110.0,96109.0,0.27421604]
["bitfinex","BTCUSD",1739457101313,0.15619987,96110.0,96109.0,0.01564039]
["bitfinex","BTCUSD",1739457101522,0.15619987,96110.0,96109.0,0.02432039]
["bitfinex","BTCUSD",1739457101951,0.15619987,96110.0,96109.0,0.03132039]
["bitfinex","BTCUSD",1739457102154,0.15619987,96110.0,96109.0,0.02168]
["bitfinex","BTCUSD",1739457102585,0.15619987,96110.0,96109.0,0.013]
["bitfinex","BTCUSD",1739457102797,0.306093,96096.0,96095.0,0.00964039]
["bitfinex","BTCUSD",1739457103007,0.48449665,96096.0,96095.0,0.00964039]
["bitfinex","BTCUSD",1739457103219,0.15,96095.0,96080.0,0.08322194]
["bitfinex","BTCUSD",1739457103427,0.156118,96081.0,96080.0,0.08322194]
["bitfinex","BTCUSD",1739457103633,0.156134,96071.0,96070.0,0.09207468]
["bitfinex","BTCUSD",1739457104046,0.21853438,96090.0,96070.0,0.09207468]
["bitfinex","BTCUSD",1739457104450,0.156134,96072.0,96070.0,0.09207468]
["bitfinex","BTCUSD",1739457105588,0.156134,96072.0,96070.0,0.09307468]
["bitfinex","BTCUSD",1739457106039,0.156134,96072.0,96070.0,0.09207468]
["bitfinex","BTCUSD",1739457106248,0.33540365,96071.0,96070.0,0.09207468]
["bitfinex","BTCUSD",1739457107703,0.156158,96056.0,96044.0,0.08322194]
["bitfinex","BTCUSD",1739457107879,0.156158,96056.0,96055.0,0.00035563]
["bitfinex","BTCUSD",1739457109091,0.158158,96056.0,96055.0,0.00035563]
["bitfinex","BTCUSD",1739457109589,0.156158,96056.0,96055.0,0.00035563]
["bitfinex","BTCUSD",1739457109766,0.170158,96056.0,96055.0,0.00035563]
["bitfinex","BTCUSD",1739457110218,0.26566165,96056.0,96055.0,0.00035563]
["bitfinex","BTCUSD",1739457110427,0.26566165,96056.0,96026.0,0.08322194]
["bitfinex","BTCUSD",1739457110428,0.156206,96027.0,96026.0,0.08322194]
["bitfinex","BTCUSD",1739457110627,0.156206,96027.0,96026.0,0.08331367]
["bitfinex","BTCUSD",1739457110832,0.156206,96027.0,96026.0,9.173e-05]
["bitfinex","BTCUSD",1739457112229,0.16884555,96027.0,96026.0,9.173e-05]
["bitfinex","BTCUSD",1739457112427,0.16884555,96027.0,96000.0,0.00022365]
["bitfinex","BTCUSD",1739457112428,0.306236,96008.0,96000.0,0.00022365]
["bitfinex","BTCUSD",1739457112602,0.306236,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457112603,0.40873965,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457113235,0.72893965,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457113684,0.75376406,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457113834,0.75376406,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739457113835,1.61743165,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739457114044,1.53604665,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739457114247,1.25209765,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739457114442,0.887491,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739457114646,0.897491,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739457114847,0.904491,96008.0,96007.0,0.00266476]
["bitfinex","BTCUSD",1739457115095,1.327639,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457115295,0.890491,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457115621,0.894491,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739457115757,0.887491,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457115969,0.897491,96008.0,96007.0,0.00166476]
["bitfinex","BTCUSD",1739457116169,0.897491,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457116371,0.903491,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457116683,0.53478735,96008.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457116832,0.208312,96010.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457116833,0.21853438,96017.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457117035,0.22091455,96027.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457117036,0.01263955,96027.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457117239,0.21853438,96030.0,96007.0,0.20898176]
["bitfinex","BTCUSD",1739457117439,0.156217,96020.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457117640,0.20827,96029.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457117839,0.156229,96013.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457118039,0.156219,96019.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739457118260,0.01249422,96029.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457118594,0.21853438,96030.0,96008.0,0.208315]
["bitfinex","BTCUSD",1739457118905,0.21853438,96030.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457119209,0.005,96017.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739457119412,0.005,96017.0,96016.0,0.33542665]
["bitfinex","BTCUSD",1739457121137,0.21853438,96050.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739457121338,0.21853438,96040.0,96020.0,0.208288]
["bitfinex","BTCUSD",1739457121500,0.20827,96029.0,96016.0,0.0807]
["bitfinex","BTCUSD",1739457121702,0.21853438,96030.0,96016.0,0.0767]
["bitfinex","BTCUSD",1739457121944,0.21853438,96030.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457122099,0.156201,96030.0,96029.0,0.007]
["bitfinex","BTCUSD",1739457122315,0.15,96039.0,96007.0,0.00066476]
["bitfinex","BTCUSD",1739457122690,0.157219,96019.0,96018.0,0.007]
["bitfinex","BTCUSD",1739457123029,0.15622,96019.0,96010.0,0.156232]
["bitfinex","BTCUSD",1739457123230,0.208287,96022.0,96009.0,0.208313]
["bitfinex","BTCUSD",1739457123426,0.21853438,96030.0,96011.0,0.208308]
["bitfinex","BTCUSD",1739457123720,0.151,96039.0,96007.0,0.00766476]
["bitfinex","BTCUSD",1739457123721,0.001,96039.0,96012.0,0.10354512]
["bitfinex","BTCUSD",1739457123926,0.3202,96057.0,96012.0,0.10354512]
["bitfinex","BTCUSD",1739457123927,0.3202,96057.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739457124132,0.21853438,96080.0,96025.0,0.15]
["bitfinex","BTCUSD",1739457124324,0.10250365,96079.0,96061.0,0.2082]
["bitfinex","BTCUSD",1739457124447,0.33352466,96080.0,96035.0,0.15]
["bitfinex","BTCUSD",1739457124651,0.208183,96069.0,96032.0,0.00104097]
["bitfinex","BTCUSD",1739457124859,0.23102101,96080.0,96045.0,0.08322194]
["bitfinex","BTCUSD",1739457125059,0.23102101,96080.0,96033.0,0.15]
["bitfinex","BTCUSD",1739457125060,0.00013208,96080.0,96047.0,0.15]
["bitfinex","BTCUSD",1739457125315,0.156123,96078.0,96050.0,0.1284]
["bitfinex","BTCUSD",1739457125504,0.00013208,96080.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739457125757,0.15613,96074.0,96067.0,0.15614]
["bitfinex","BTCUSD",1739457125932,0.00013208,96080.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739457126374,0.00013208,96080.0,96062.0,0.00104076]
["bitfinex","BTCUSD",1739457126375,0.156135,96071.0,96051.0,0.15]
["bitfinex","BTCUSD",1739457126577,0.00113208,96080.0,96055.0,0.208214]
["bitfinex","BTCUSD",1739457126691,0.00113208,96080.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739457126898,0.00013208,96080.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739457127156,0.00013208,96080.0,96078.0,0.005]
["bitfinex","BTCUSD",1739457127359,0.364283,96079.0,96078.0,0.005]
["bitfinex","BTCUSD",1739457128598,0.156163,96053.0,96052.0,0.08322194]
["bitfinex","BTCUSD",1739457128780,0.15,96078.0,96052.0,0.08322194]
["bitfinex","BTCUSD",1739457128781,0.156162,96055.0,96052.0,0.08322194]
["bitfinex","BTCUSD",1739457128995,0.156158,96057.0,96052.0,0.08322194]
["bitfinex","BTCUSD",1739457129203,0.208156,96082.0,96053.0,0.20925902]
["bitfinex","BTCUSD",1739457129406,0.0001065,96093.0,96054.0,0.00104086]
["bitfinex","BTCUSD",1739457129560,0.0001065,96093.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739457129756,0.208147,96086.0,96078.0,0.001]
["bitfinex","BTCUSD",1739457129960,0.15625208,96080.0,96078.0,0.001]
["bitfinex","BTCUSD",1739457130158,0.00013208,96080.0,96069.0,0.0771]
["bitfinex","BTCUSD",1739457130369,0.00013208,96080.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739457130767,0.00013208,96080.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739457130971,0.156126,96076.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739457131295,0.156126,96076.0,96069.0,0.0771]
["bitfinex","BTCUSD",1739457131296,0.00013208,96080.0,96051.0,0.0482]
["bitfinex","BTCUSD",1739457131496,0.33720552,96079.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739457131702,0.156154,96059.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739457131901,0.156149,96062.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739457132055,0.33720552,96079.0,96047.0,0.075]
["bitfinex","BTCUSD",1739457132056,0.156159,96056.0,96047.0,0.075]
["bitfinex","BTCUSD",1739457132301,0.33720552,96090.0,96048.0,0.00104102]
["bitfinex","BTCUSD",1739457132518,0.3373376,96080.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739457132716,0.3373376,96080.0,96069.0,0.004]
["bitfinex","BTCUSD",1739457132717,0.208164,96078.0,96069.0,0.004]
["bitfinex","BTCUSD",1739457132989,0.00013208,96080.0,96069.0,0.004]
["bitfinex","BTCUSD",1739457133194,0.156135,96071.0,96069.0,0.004]
["bitfinex","BTCUSD",1739457133409,0.00013208,96080.0,96062.0,0.08322194]
["bitfinex","BTCUSD",1739457133556,0.00013208,96080.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739457133757,0.00013208,96080.0,96068.0,0.208185]
["bitfinex","BTCUSD",1739457133980,0.00013208,96080.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739457134188,0.156123,96078.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739457134394,0.00023868,96080.0,96066.0,0.0789]
["bitfinex","BTCUSD",1739457134596,0.00023868,96080.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739457134813,0.00023868,96080.0,96079.0,0.00104067]
["bitfinex","BTCUSD",1739457134997,0.00023868,96080.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739457135405,0.00023868,96080.0,96079.0,0.10354434]
["bitfinex","BTCUSD",1739457135803,0.00023868,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739457136387,0.00023868,96080.0,96079.0,0.25250365]
["bitfinex","BTCUSD",1739457136974,0.00023868,96080.0,96079.0,0.26215534]
["bitfinex","BTCUSD",1739457137337,0.00023868,96080.0,96079.0,0.41827634]
["bitfinex","BTCUSD",1739457137937,0.00023868,96080.0,96079.0,0.42527634]
["bitfinex","BTCUSD",1739457138146,0.00023868,96080.0,96079.0,0.44127634]
["bitfinex","BTCUSD",1739457138354,0.00023868,96080.0,96079.0,0.52537634]
["bitfinex","BTCUSD",1739457138780,0.00023868,96080.0,96079.0,0.51837634]
["bitfinex","BTCUSD",1739457138982,0.00023868,96080.0,96079.0,0.52537634]
["bitfinex","BTCUSD",1739457139255,0.00023868,96080.0,96079.0,0.35237634]
["bitfinex","BTCUSD",1739457140422,0.00023868,96080.0,96079.0,0.34537634]
["bitfinex","BTCUSD",1739457140626,0.00023868,96080.0,96079.0,0.35237634]
["bitfinex","BTCUSD",1739457141365,0.00023868,96080.0,96079.0,0.28227634]
["bitfinex","BTCUSD",1739457141508,0.00023868,96080.0,96079.0,0.10950365]
["bitfinex","BTCUSD",1739457141709,0.00023868,96080.0,96079.0,0.27262465]
["bitfinex","BTCUSD",1739457142319,0.0001065,96093.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739457142530,0.0001065,96093.0,96092.0,0.25860365]
["bitfinex","BTCUSD",1739457143731,0.0001065,96093.0,96092.0,0.33950365]
["bitfinex","BTCUSD",1739457144348,0.0001065,96093.0,96092.0,0.34650365]
["bitfinex","BTCUSD",1739457144548,0.0001065,96093.0,96092.0,0.18340365]
["bitfinex","BTCUSD",1739457144747,0.0001065,96093.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739457144953,0.0001065,96093.0,96092.0,0.1631]
["bitfinex","BTCUSD",1739457145161,0.0001065,96093.0,96092.0,0.27260365]
["bitfinex","BTCUSD",1739457145588,0.0001065,96093.0,96092.0,0.42260365]
["bitfinex","BTCUSD",1739457145940,0.0001065,96093.0,96092.0,0.41560365]
["bitfinex","BTCUSD",1739457146372,0.0001065,96093.0,96092.0,0.007]
["bitfinex","BTCUSD",1739457146578,0.0001065,96093.0,96092.0,0.25860365]
["bitfinex","BTCUSD",1739457146792,0.0001065,96093.0,96092.0,0.41360365]
["bitfinex","BTCUSD",1739457146989,0.0001065,96093.0,96092.0,0.46120365]
["bitfinex","BTCUSD",1739457147193,0.0001065,96093.0,96092.0,0.46320365]
["bitfinex","BTCUSD",1739457147392,0.0001065,96093.0,96092.0,0.47020365]
["bitfinex","BTCUSD",1739457147601,0.0001065,96093.0,96092.0,0.46320365]
["bitfinex","BTCUSD",1739457147964,0.0001065,96093.0,96092.0,0.47020365]
["bitfinex","BTCUSD",1739457148381,5e-07,96093.0,96092.0,0.53290365]
["bitfinex","BTCUSD",1739457148609,5e-07,96093.0,96092.0,0.54253476]
["bitfinex","BTCUSD",1739457148838,5e-07,96093.0,96092.0,0.54953476]
["bitfinex","BTCUSD",1739457149833,5e-07,96093.0,96092.0,0.55653476]
["bitfinex","BTCUSD",1739457150036,5e-07,96093.0,96092.0,0.54953476]
["bitfinex","BTCUSD",1739457150246,1.7e-07,96099.0,96093.0,0.15]
["bitfinex","BTCUSD",1739457150450,1.7e-07,96099.0,96092.0,0.75654454]
["bitfinex","BTCUSD",1739457150451,1.7e-07,96099.0,96098.0,0.48819365]
["bitfinex","BTCUSD",1739457151306,1.7e-07,96099.0,96098.0,0.49819365]
["bitfinex","BTCUSD",1739457151516,1.7e-07,96099.0,96098.0,0.81989365]
["bitfinex","BTCUSD",1739457151734,1.7e-07,96099.0,96098.0,0.82689365]
["bitfinex","BTCUSD",1739457151941,1.7e-07,96099.0,96098.0,0.91183454]
["bitfinex","BTCUSD",1739457152359,5e-07,96110.0,96098.0,0.91183454]
["bitfinex","BTCUSD",1739457152360,5e-07,96110.0,96109.0,0.440472]
["bitfinex","BTCUSD",1739457152561,0.00013262,96110.0,96109.0,0.54297565]
["bitfinex","BTCUSD",1739457152777,0.00013262,96110.0,96109.0,0.53297565]
["bitfinex","BTCUSD",1739457153409,0.00013262,96110.0,96109.0,0.55801654]
["bitfinex","BTCUSD",1739457153628,0.0001065,96148.0,96109.0,0.25194454]
["bitfinex","BTCUSD",1739457153629,0.0234,96129.0,96109.0,0.25194454]
["bitfinex","BTCUSD",1739457153835,0.0234,96129.0,96109.0,0.02504089]
["bitfinex","BTCUSD",1739457153836,0.156071,96110.0,96109.0,0.02504089]
["bitfinex","BTCUSD",1739457154064,0.023,96110.0,96109.0,0.02504089]
["bitfinex","BTCUSD",1739457154469,0.023,96110.0,96109.0,0.03204089]
["bitfinex","BTCUSD",1739457154881,0.023,96110.0,96109.0,0.02504089]
["bitfinex","BTCUSD",1739457155283,0.023,96110.0,96109.0,0.03204089]
["bitfinex","BTCUSD",1739457155487,0.023,96110.0,96109.0,0.01065657]
["bitfinex","BTCUSD",1739457155488,0.33502835,96110.0,96109.0,0.01065657]
["bitfinex","BTCUSD",1739457155683,0.27550365,96110.0,96109.0,0.01065657]
["bitfinex","BTCUSD",1739457156146,0.023,96110.0,96109.0,0.01065657]
["bitfinex","BTCUSD",1739457156348,0.023,96110.0,96109.0,0.01765657]
["bitfinex","BTCUSD",1739457156546,0.023,96110.0,96109.0,0.01065657]
["bitfinex","BTCUSD",1739457156763,0.023,96110.0,96109.0,0.00365657]
["bitfinex","BTCUSD",1739457156998,0.156066,96114.0,96092.0,0.0821]
["bitfinex","BTCUSD",1739457157191,0.20806,96126.0,96109.0,0.007]
["bitfinex","BTCUSD",1739457157396,0.023,96110.0,96109.0,0.007]
["bitfinex","BTCUSD",1739457157598,0.023,96106.0,96100.0,0.00888]
["bitfinex","BTCUSD",1739457157867,0.023,96100.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739457158109,0.21853365,96110.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739457158110,0.023,96108.0,96093.0,0.25860165]
["bitfinex","BTCUSD",1739457158306,0.023,96104.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739457158865,0.023,96101.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739457159088,0.023,96100.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739457159293,0.023,96104.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739457159465,0.023,96104.0,96100.0,0.156085]
["bitfinex","BTCUSD",1739457159673,0.023,96104.0,96063.0,0.10322194]
["bitfinex","BTCUSD",1739457159674,0.21853365,96130.0,96101.0,0.10250365]
["bitfinex","BTCUSD",1739457160025,0.21853365,96130.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739457160347,0.001,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739457160770,0.023,96126.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739457160947,0.023,96119.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739457161245,0.023,96119.0,96102.0,0.08322194]
["bitfinex","BTCUSD",1739457161246,0.0001065,96105.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739457161476,0.0001065,96105.0,96104.0,0.25858365]
["bitfinex","BTCUSD",1739457163476,0.0001065,96105.0,96104.0,0.26358365]
["bitfinex","BTCUSD",1739457163678,0.0001065,96105.0,96104.0,0.26858365]
["bitfinex","BTCUSD",1739457163922,0.0001065,96105.0,96104.0,0.11250365]
["bitfinex","BTCUSD",1739457164156,0.0001065,96105.0,96104.0,0.26358365]
["bitfinex","BTCUSD",1739457164390,0.0001065,96105.0,96104.0,0.25858365]
["bitfinex","BTCUSD",1739457164608,0.0001065,96105.0,96104.0,0.26958365]
["bitfinex","BTCUSD",1739457164809,0.0001065,96105.0,96104.0,0.26458365]
["bitfinex","BTCUSD",1739457165014,0.0001065,96105.0,96104.0,0.006]
["bitfinex","BTCUSD",1739457165237,0.0231065,96105.0,96093.0,0.15]
["bitfinex","BTCUSD",1739457165440,0.156098,96094.0,96092.0,0.00022365]
["bitfinex","BTCUSD",1739457165647,0.023,96100.0,96092.0,0.00022365]
["bitfinex","BTCUSD",1739457165839,0.21853365,96102.0,96092.0,0.00022365]
["bitfinex","BTCUSD",1739457165840,0.156098,96093.0,96092.0,0.00022365]
["bitfinex","BTCUSD",1739457166122,0.023,96093.0,96092.0,0.00022365]
["bitfinex","BTCUSD",1739457166629,0.023,96093.0,96092.0,0.00722365]
["bitfinex","BTCUSD",1739457166781,0.023,96093.0,96092.0,0.00735577]
["bitfinex","BTCUSD",1739457167364,0.023,96093.0,96092.0,0.01135577]
["bitfinex","BTCUSD",1739457167564,0.179098,96093.0,96092.0,0.00435577]
["bitfinex","BTCUSD",1739457168088,0.179098,96093.0,96092.0,0.00735577]
["bitfinex","BTCUSD",1739457168643,0.179098,96093.0,96092.0,0.00335577]
["bitfinex","BTCUSD",1739457169235,0.023,96093.0,96092.0,0.00035577]
["bitfinex","BTCUSD",1739457169436,0.179098,96093.0,96092.0,0.00035577]
["bitfinex","BTCUSD",1739457169622,0.179098,96093.0,96092.0,0.00235577]
["bitfinex","BTCUSD",1739457169826,0.179098,96093.0,96092.0,0.00035577]
["bitfinex","BTCUSD",1739457170026,0.179098,96093.0,96092.0,0.00235577]
["bitfinex","BTCUSD",1739457170244,0.179098,96093.0,96092.0,0.00435577]
["bitfinex","BTCUSD",1739457170449,0.179098,96093.0,96092.0,0.00035577]
["bitfinex","BTCUSD",1739457170901,0.179098,96093.0,96092.0,0.00435577]
["bitfinex","BTCUSD",1739457171304,0.179098,96093.0,96092.0,0.00235577]
["bitfinex","BTCUSD",1739457171719,0.179098,96093.0,96092.0,0.00435577]
["bitfinex","BTCUSD",1739457172341,0.179098,96093.0,96092.0,0.00235577]
["bitfinex","BTCUSD",1739457172568,0.75180165,96093.0,96092.0,7.7e-07]
["bitfinex","BTCUSD",1739457172779,0.156144,96065.0,96064.0,0.08322194]
["bitfinex","BTCUSD",1739457172987,0.179144,96065.0,96064.0,0.08322194]
["bitfinex","BTCUSD",1739457173359,0.179155,96058.0,96057.0,0.00013208]
["bitfinex","BTCUSD",1739457174544,0.43165865,96058.0,96057.0,0.00313208]
["bitfinex","BTCUSD",1739457176403,0.4530131,96058.0,96057.0,0.00213208]
["bitfinex","BTCUSD",1739457176730,0.35050945,96058.0,96057.0,0.00013208]
["bitfinex","BTCUSD",1739457177165,0.35050945,96058.0,96057.0,0.00313208]
["bitfinex","BTCUSD",1739457177688,0.35050945,96058.0,96057.0,0.00013208]
["bitfinex","BTCUSD",1739457178506,0.179155,96058.0,96057.0,0.00013208]
["bitfinex","BTCUSD",1739457178911,0.023,96058.0,96057.0,0.00013208]
["bitfinex","BTCUSD",1739457179113,0.179155,96058.0,96057.0,0.00013208]
["bitfinex","BTCUSD",1739457180344,0.329155,96058.0,96057.0,0.00013208]
["bitfinex","BTCUSD",1739457181201,0.15,96059.0,96057.0,0.00013208]
["bitfinex","BTCUSD",1739457181400,0.156155,96058.0,96057.0,0.00013208]
["bitfinex","BTCUSD",1739457183431,0.156155,96058.0,96019.0,0.00022386]
["bitfinex","BTCUSD",1739457183432,0.023,96045.0,96019.0,0.00022386]
["bitfinex","BTCUSD",1739457183567,0.306217,96020.0,96019.0,0.00022386]
["bitfinex","BTCUSD",1739457183770,0.15,96038.0,95995.0,0.08344559]
["bitfinex","BTCUSD",1739457183771,0.156248,96001.0,95995.0,0.08344559]
["bitfinex","BTCUSD",1739457184321,0.156248,96001.0,95995.0,0.00022365]
["bitfinex","BTCUSD",1739457185277,0.156248,96001.0,95985.0,0.08344559]
["bitfinex","BTCUSD",1739457185278,0.01,95996.0,95985.0,0.00022365]
["bitfinex","BTCUSD",1739457185501,0.01,95996.0,95941.0,0.08322194]
["bitfinex","BTCUSD",1739457185502,0.156292,95974.0,95945.0,0.0769]
["bitfinex","BTCUSD",1739457185850,0.31085865,95990.0,95945.0,0.0769]
["bitfinex","BTCUSD",1739457185851,0.21853365,95990.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739457186056,0.21853365,95990.0,95967.0,0.20862665]
["bitfinex","BTCUSD",1739457186231,0.21853365,95990.0,95967.0,0.00022365]
["bitfinex","BTCUSD",1739457186433,0.21853365,95990.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739457186634,0.21853365,96000.0,95974.0,0.22780365]
["bitfinex","BTCUSD",1739457186837,0.156269,95989.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739457187038,0.21853365,96000.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739457187253,0.21853365,96000.0,95977.0,0.208382]
["bitfinex","BTCUSD",1739457187254,0.156268,95989.0,95974.0,0.43619265]
["bitfinex","BTCUSD",1739457187440,0.21853365,95990.0,95974.0,0.1253]
["bitfinex","BTCUSD",1739457187742,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457189703,0.18913775,95974.0,95973.0,0.00122365]
["bitfinex","BTCUSD",1739457190027,0.18913775,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457190157,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457190373,0.18913775,95974.0,95973.0,0.00122365]
["bitfinex","BTCUSD",1739457190570,0.18913775,95974.0,95973.0,0.00222365]
["bitfinex","BTCUSD",1739457191201,0.18913775,95974.0,95973.0,0.00122365]
["bitfinex","BTCUSD",1739457191406,0.156292,95974.0,95973.0,0.00122365]
["bitfinex","BTCUSD",1739457191606,0.18913775,95974.0,95973.0,0.00122365]
["bitfinex","BTCUSD",1739457191758,0.18913775,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457193437,0.208383,95977.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457193597,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457194781,0.001,95977.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739457194956,0.156291,95975.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457195165,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457195398,0.209383,95977.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457195700,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457196241,0.156292,95974.0,95973.0,0.00322365]
["bitfinex","BTCUSD",1739457197980,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457198169,0.3202,95981.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457198516,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457201002,0.156292,95974.0,95973.0,0.00222365]
["bitfinex","BTCUSD",1739457201412,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457201616,0.156292,95974.0,95973.0,0.00222365]
["bitfinex","BTCUSD",1739457201821,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457203602,0.156292,95974.0,95973.0,0.00222365]
["bitfinex","BTCUSD",1739457203963,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457204535,0.17749212,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457204735,0.30299577,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457205639,0.20026399,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457206056,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457206255,0.1770727,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457207327,0.21853365,95983.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457207696,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457209148,0.156292,95974.0,95973.0,0.00222365]
["bitfinex","BTCUSD",1739457209353,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457209675,0.156292,95974.0,95973.0,0.00222365]
["bitfinex","BTCUSD",1739457210921,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457213272,0.25879565,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457213481,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457216402,0.156289,95976.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457216605,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457216812,0.02105405,95980.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457217194,0.156291,95975.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457217395,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457218426,0.156292,95974.0,95973.0,0.00122365]
["bitfinex","BTCUSD",1739457218832,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457219034,0.156292,95974.0,95973.0,0.00322365]
["bitfinex","BTCUSD",1739457219235,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739457219598,0.156292,95974.0,95973.0,0.00322365]
["bitfinex","BTCUSD",1739457220203,0.02337412,96005.0,95974.0,0.2251]
["bitfinex","BTCUSD",1739457220489,0.02337412,96005.0,95981.0,0.42928]
["bitfinex","BTCUSD",1739457220490,4.394e-05,96001.0,95981.0,0.42928]
["bitfinex","BTCUSD",1739457220607,4.394e-05,96001.0,96000.0,0.23135]
["bitfinex","BTCUSD",1739457220821,4.394e-05,96001.0,96000.0,0.41607016]
["bitfinex","BTCUSD",1739457221022,4.394e-05,96001.0,96000.0,0.58907016]
["bitfinex","BTCUSD",1739457221243,4.394e-05,96001.0,96000.0,0.56607016]
["bitfinex","BTCUSD",1739457221444,4.394e-05,96001.0,96000.0,0.25982016]
["bitfinex","BTCUSD",1739457221666,4.394e-05,96001.0,96000.0,0.41607016]
["bitfinex","BTCUSD",1739457222090,4.394e-05,96001.0,96000.0,0.38355365]
["bitfinex","BTCUSD",1739457222291,4.394e-05,96001.0,96000.0,0.39055365]
["bitfinex","BTCUSD",1739457223141,0.15629194,96001.0,96000.0,0.0567]
["bitfinex","BTCUSD",1739457223376,0.15629194,96001.0,96000.0,0.007]
["bitfinex","BTCUSD",1739457223597,4.394e-05,96001.0,95985.0,0.0497]
["bitfinex","BTCUSD",1739457223756,4.394e-05,96001.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739457223954,0.15629294,96001.0,96000.0,0.007]
["bitfinex","BTCUSD",1739457224205,4.394e-05,96001.0,96000.0,0.007]
["bitfinex","BTCUSD",1739457224413,4.394e-05,96001.0,96000.0,0.15625]
["bitfinex","BTCUSD",1739457224621,4.394e-05,96001.0,96000.0,0.23385]
["bitfinex","BTCUSD",1739457224828,4.394e-05,96001.0,96000.0,0.34335365]
["bitfinex","BTCUSD",1739457225061,4.394e-05,96001.0,96000.0,0.33635365]
["bitfinex","BTCUSD",1739457225261,4.394e-05,96001.0,96000.0,0.56628049]
["bitfinex","BTCUSD",1739457225469,4.394e-05,96001.0,96000.0,0.56828049]
["bitfinex","BTCUSD",1739457225670,4.394e-05,96001.0,96000.0,0.53585365]
["bitfinex","BTCUSD",1739457225890,4.394e-05,96001.0,96000.0,0.56624817]
["bitfinex","BTCUSD",1739457226107,4.394e-05,96001.0,96000.0,0.59624817]
["bitfinex","BTCUSD",1739457226517,4.394e-05,96001.0,96000.0,0.53385365]
["bitfinex","BTCUSD",1739457226724,4.394e-05,96001.0,96000.0,0.53585365]
["bitfinex","BTCUSD",1739457226935,4.394e-05,96001.0,96000.0,0.22960365]
["bitfinex","BTCUSD",1739457226936,0.15629194,96001.0,96000.0,0.22960365]
["bitfinex","BTCUSD",1739457227222,4.394e-05,96001.0,96000.0,0.1271]
["bitfinex","BTCUSD",1739457227400,4.394e-05,96001.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739457227580,4.394e-05,96001.0,96000.0,0.007]
["bitfinex","BTCUSD",1739457227822,0.15629194,96001.0,96000.0,0.014]
["bitfinex","BTCUSD",1739457228073,0.15629194,96001.0,96000.0,0.007]
["bitfinex","BTCUSD",1739457228273,0.15629194,96001.0,95985.0,0.0795]
["bitfinex","BTCUSD",1739457228274,4.394e-05,96001.0,95985.0,0.0795]
["bitfinex","BTCUSD",1739457228573,0.36462494,96001.0,96000.0,0.014]
["bitfinex","BTCUSD",1739457228859,0.36462494,96001.0,96000.0,0.007]
["bitfinex","BTCUSD",1739457229036,0.16587211,96001.0,96000.0,0.007]
["bitfinex","BTCUSD",1739457229243,0.02041927,96017.0,96000.0,0.007]
["bitfinex","BTCUSD",1739457229448,0.02041927,96017.0,96000.0,0.00744111]
["bitfinex","BTCUSD",1739457229651,0.156248,96001.0,96000.0,0.01144111]
["bitfinex","BTCUSD",1739457229831,0.208328,96003.0,96000.0,0.00444111]
["bitfinex","BTCUSD",1739457230075,0.208317,96008.0,96000.0,0.00844111]
["bitfinex","BTCUSD",1739457230254,0.21853365,96010.0,96000.0,0.00844111]
["bitfinex","BTCUSD",1739457230457,0.156242,96005.0,96000.0,0.00844111]
["bitfinex","BTCUSD",1739457230609,0.156248,96001.0,96000.0,0.00444111]
["bitfinex","BTCUSD",1739457230810,0.208328,96003.0,95995.0,0.08998607]
["bitfinex","BTCUSD",1739457231032,0.156246,96003.0,96000.0,0.004]
["bitfinex","BTCUSD",1739457231240,0.208327,96003.0,96000.0,0.004]
["bitfinex","BTCUSD",1739457231560,0.156256,95996.0,95995.0,0.08998607]
["bitfinex","BTCUSD",1739457232690,0.208328,96002.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739457233077,0.156266,95990.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739457233304,0.0001065,96003.0,95982.0,0.0469]
["bitfinex","BTCUSD",1739457233305,0.156272,95986.0,95982.0,0.0469]
["bitfinex","BTCUSD",1739457233438,0.208337,95998.0,95971.0,0.0811]
["bitfinex","BTCUSD",1739457233663,0.15,95999.0,95971.0,0.0811]
["bitfinex","BTCUSD",1739457234226,0.156271,95987.0,95986.0,0.005]
["bitfinex","BTCUSD",1739457234580,0.156271,95987.0,95967.0,0.00022365]
["bitfinex","BTCUSD",1739457234581,0.306272,95986.0,95967.0,0.00022365]
["bitfinex","BTCUSD",1739457234782,0.156292,95974.0,95967.0,0.00022365]
["bitfinex","BTCUSD",1739457235166,0.22970566,95994.0,95967.0,0.00022365]
["bitfinex","BTCUSD",1739457235371,0.0001065,96003.0,95974.0,0.10354556]
["bitfinex","BTCUSD",1739457235572,0.0001065,96003.0,95991.0,0.208351]
["bitfinex","BTCUSD",1739457235767,0.1563515,96003.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739457235978,0.00244046,95999.0,95993.0,0.208348]
["bitfinex","BTCUSD",1739457236149,0.12082004,96028.0,95979.0,0.208378]
["bitfinex","BTCUSD",1739457236347,0.12082004,96028.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739457236348,0.15625,96000.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739457236616,0.002,95986.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739457237117,0.208329,96002.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739457237323,0.02121166,96018.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739457237523,0.01200191,96020.0,95981.0,0.00104171]
["bitfinex","BTCUSD",1739457237732,0.208286,96022.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739457237934,0.21853365,96020.0,95987.0,0.208359]
["bitfinex","BTCUSD",1739457238225,0.15,96019.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739457238433,0.156235,96009.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739457238652,0.156246,96003.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739457238856,0.15,96019.0,95980.0,0.007]
["bitfinex","BTCUSD",1739457239064,0.156259,95995.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739457239262,0.21853365,96010.0,95984.0,0.10250365]
["bitfinex","BTCUSD",1739457239401,0.156258,95995.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739457239607,0.156264,95992.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739457239808,0.156264,95992.0,95980.0,0.163281]
["bitfinex","BTCUSD",1739457239809,0.156266,95990.0,95980.0,0.007]
["bitfinex","BTCUSD",1739457240023,0.208298,96016.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739457240248,0.23977257,96020.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739457240489,0.21853365,96010.0,95982.0,0.004]
["bitfinex","BTCUSD",1739457240690,0.156261,95993.0,95983.0,0.10250365]
["bitfinex","BTCUSD",1739457240895,0.156263,95992.0,95983.0,0.10950365]
["bitfinex","BTCUSD",1739457241301,0.15626,95994.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739457241501,0.15626,95994.0,95976.0,0.530083]
["bitfinex","BTCUSD",1739457241502,0.21853365,95993.0,95976.0,0.3217]
["bitfinex","BTCUSD",1739457241708,0.208344,95995.0,95982.0,0.007]
["bitfinex","BTCUSD",1739457242036,0.21853365,95992.0,95976.0,0.3217]
["bitfinex","BTCUSD",1739457242174,0.156282,95981.0,95976.0,0.42420365]
["bitfinex","BTCUSD",1739457242377,0.156276,95984.0,95976.0,0.42420365]
["bitfinex","BTCUSD",1739457242578,0.01,96024.0,95973.0,0.15651665]
["bitfinex","BTCUSD",1739457242579,0.21853365,95990.0,95975.0,0.00044046]
["bitfinex","BTCUSD",1739457242787,0.156289,95976.0,95975.0,0.00044046]
["bitfinex","BTCUSD",1739457243563,0.306289,95976.0,95975.0,0.00044046]
["bitfinex","BTCUSD",1739457245937,0.40879265,95976.0,95975.0,0.00044046]
["bitfinex","BTCUSD",1739457248242,0.306289,95976.0,95975.0,0.00044046]
["bitfinex","BTCUSD",1739457248444,0.156289,95976.0,95975.0,0.00044046]
["bitfinex","BTCUSD",1739457248676,0.2574257,96004.0,95975.0,0.00044046]
["bitfinex","BTCUSD",1739457248872,0.1790257,96004.0,95975.0,0.00044046]
["bitfinex","BTCUSD",1739457249081,0.156289,95976.0,95975.0,0.00044046]
["bitfinex","BTCUSD",1739457249438,0.02052811,95986.0,95975.0,0.00044046]
["bitfinex","BTCUSD",1739457249636,0.156289,95976.0,95975.0,0.00044046]
["bitfinex","BTCUSD",1739457250448,0.156289,95976.0,95975.0,0.00244046]
["bitfinex","BTCUSD",1739457251477,0.156289,95976.0,95975.0,0.00344046]
["bitfinex","BTCUSD",1739457251478,0.40879265,95976.0,95975.0,0.00344046]
["bitfinex","BTCUSD",1739457252440,0.42818182,95976.0,95975.0,0.00244046]
["bitfinex","BTCUSD",1739457252618,0.42818182,95976.0,95975.0,0.00044046]
["bitfinex","BTCUSD",1739457252846,0.42818182,95976.0,95975.0,0.00244046]
["bitfinex","BTCUSD",1739457253198,0.32567817,95976.0,95975.0,0.00244046]
["bitfinex","BTCUSD",1739457253399,0.17567817,95976.0,95975.0,0.00044046]
["bitfinex","BTCUSD",1739457253784,0.156289,95976.0,95975.0,0.00044046]
["bitfinex","BTCUSD",1739457255499,0.156289,95976.0,95975.0,0.00144046]
["bitfinex","BTCUSD",1739457256069,0.156289,95976.0,95975.0,0.00244046]
["bitfinex","BTCUSD",1739457257027,0.156289,95976.0,95975.0,0.00266411]
["bitfinex","BTCUSD",1739457261168,0.02052811,95986.0,95975.0,0.00266411]
["bitfinex","BTCUSD",1739457261376,0.208352,95992.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739457261551,0.21853365,96000.0,95975.0,0.00266411]
["bitfinex","BTCUSD",1739457261901,0.156287,95978.0,95975.0,0.00266411]
["bitfinex","BTCUSD",1739457262033,0.156289,95976.0,95975.0,0.00266411]
["bitfinex","BTCUSD",1739457262240,0.156289,95976.0,95975.0,0.00166411]
["bitfinex","BTCUSD",1739457263417,0.156289,95976.0,95975.0,0.00066411]
["bitfinex","BTCUSD",1739457264173,0.156289,95976.0,95975.0,0.00166411]
["bitfinex","BTCUSD",1739457264371,0.156289,95976.0,95975.0,0.00266411]
["bitfinex","BTCUSD",1739457264848,0.40879265,95976.0,95975.0,0.00266411]
["bitfinex","BTCUSD",1739457265498,0.40879265,95976.0,95975.0,0.00166411]
["bitfinex","BTCUSD",1739457265911,0.44860708,95976.0,95975.0,0.00166411]
["bitfinex","BTCUSD",1739457266452,0.44860708,95976.0,95975.0,0.00066411]
["bitfinex","BTCUSD",1739457266669,0.44860708,95976.0,95975.0,1.1e-07]
["bitfinex","BTCUSD",1739457266670,1.19324412,95976.0,95975.0,1.1e-07]
["bitfinex","BTCUSD",1739457266857,1.19324412,95976.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739457266858,0.15,95973.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739457267060,0.306302,95968.0,95967.0,0.00013222]
["bitfinex","BTCUSD",1739457267301,2.38862765,95968.0,95967.0,0.00013222]
["bitfinex","BTCUSD",1739457267703,2.48829769,95968.0,95967.0,0.00013222]
["bitfinex","BTCUSD",1739457268013,2.42273869,95968.0,95967.0,0.00013222]
["bitfinex","BTCUSD",1739457268225,2.40383369,95968.0,95967.0,0.00013222]
["bitfinex","BTCUSD",1739457268363,2.40483369,95968.0,95967.0,0.00013222]
["bitfinex","BTCUSD",1739457268566,2.42427392,95968.0,95967.0,0.00013222]
["bitfinex","BTCUSD",1739457269238,1.27056492,95968.0,95967.0,0.00013222]
["bitfinex","BTCUSD",1739457269796,1.27156492,95968.0,95967.0,0.00013222]
["bitfinex","BTCUSD",1739457269998,1.27156492,95968.0,95967.0,0.00035587]
["bitfinex","BTCUSD",1739457270245,0.70772692,95968.0,95967.0,0.00035587]
["bitfinex","BTCUSD",1739457270455,0.55106592,95968.0,95967.0,0.00035587]
["bitfinex","BTCUSD",1739457271194,0.54906592,95968.0,95967.0,0.00035587]
["bitfinex","BTCUSD",1739457271522,2.33976892,95968.0,95967.0,0.00035587]
["bitfinex","BTCUSD",1739457271931,2.12968792,95968.0,95967.0,0.00035587]
["bitfinex","BTCUSD",1739457273361,2.32678792,95968.0,95967.0,0.00035587]
["bitfinex","BTCUSD",1739457273542,0.306313,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739457273746,0.40881665,95961.0,95960.0,0.00026759]
["bitfinex","BTCUSD",1739457274796,0.42825688,95961.0,95960.0,0.00026759]
["bitfinex","BTCUSD",1739457275005,0.156328,95952.0,95951.0,0.00013241]
["bitfinex","BTCUSD",1739457275213,0.156362,95931.0,95930.0,2.0]
["bitfinex","BTCUSD",1739457275422,0.156362,95931.0,95930.0,2.00013221]
["bitfinex","BTCUSD",1739457275828,0.17580223,95931.0,95930.0,2.00013221]
["bitfinex","BTCUSD",1739457276775,0.42830588,95931.0,95930.0,2.00013221]
["bitfinex","BTCUSD",1739457277161,0.44002492,95931.0,95930.0,2.00013221]
["bitfinex","BTCUSD",1739457277792,0.46114241,95931.0,95930.0,2.00013221]
["bitfinex","BTCUSD",1739457281007,0.35863876,95931.0,95930.0,2.00013221]
["bitfinex","BTCUSD",1739457281460,0.21855266,95931.0,95930.0,2.00013221]
["bitfinex","BTCUSD",1739457282019,0.21855266,95931.0,95930.0,2.00035586]
["bitfinex","BTCUSD",1739457283647,0.21855266,95931.0,95930.0,2.00535586]
["bitfinex","BTCUSD",1739457283993,0.06219066,95931.0,95930.0,2.04915586]
["bitfinex","BTCUSD",1739457284190,0.06219066,95931.0,95930.0,2.04815586]
["bitfinex","BTCUSD",1739457284435,0.21855266,95931.0,95930.0,2.05115586]
["bitfinex","BTCUSD",1739457284648,0.21855266,95931.0,95930.0,2.04915586]
["bitfinex","BTCUSD",1739457284852,0.06219066,95931.0,95930.0,2.05115586]
["bitfinex","BTCUSD",1739457285056,0.06219066,95931.0,95930.0,2.04915586]
["bitfinex","BTCUSD",1739457285244,0.05047162,95931.0,95930.0,2.20551986]
["bitfinex","BTCUSD",1739457285390,0.05047162,95931.0,95930.0,2.04915586]
["bitfinex","BTCUSD",1739457285592,0.05047162,95931.0,95930.0,2.30502351]
["bitfinex","BTCUSD",1739457285791,0.01944023,95931.0,95930.0,2.38262351]
["bitfinex","BTCUSD",1739457286039,0.01944023,95931.0,95930.0,2.38962351]
["bitfinex","BTCUSD",1739457286457,0.01944023,95931.0,95930.0,2.56262351]
["bitfinex","BTCUSD",1739457286657,0.21853365,95970.0,95952.0,0.156326]
["bitfinex","BTCUSD",1739457286862,0.156316,95960.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739457287031,0.21853365,95970.0,95954.0,0.0463]
["bitfinex","BTCUSD",1739457287433,0.156312,95962.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739457287844,0.156312,95962.0,95954.0,0.0463]
["bitfinex","BTCUSD",1739457287845,0.01175066,95968.0,95954.0,0.0463]
["bitfinex","BTCUSD",1739457288041,0.156319,95958.0,95954.0,0.0463]
["bitfinex","BTCUSD",1739457288203,0.156323,95955.0,95954.0,0.0463]
["bitfinex","BTCUSD",1739457288402,0.01137419,95968.0,95954.0,0.0463]
["bitfinex","BTCUSD",1739457288612,0.156313,95961.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739457288809,0.156315,95961.0,95954.0,0.0463]
["bitfinex","BTCUSD",1739457289049,0.15631,95963.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739457289296,0.21853365,95980.0,95954.0,0.0473]
["bitfinex","BTCUSD",1739457289500,0.156303,95967.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739457289674,0.156307,95965.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739457289879,0.208403,95968.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739457290267,0.156303,95967.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739457290612,0.208403,95968.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739457290777,0.01177499,95968.0,95958.0,0.208424]
["bitfinex","BTCUSD",1739457290976,0.208381,95978.0,95958.0,0.00013221]
["bitfinex","BTCUSD",1739457291220,0.208381,95978.0,95960.0,0.001]
["bitfinex","BTCUSD",1739457291427,0.156303,95968.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739457291628,0.156304,95967.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739457291830,0.156304,95967.0,95959.0,0.20842]
["bitfinex","BTCUSD",1739457291831,0.208381,95978.0,95960.0,0.001]
["bitfinex","BTCUSD",1739457292030,0.156307,95965.0,95958.0,0.20855421]
["bitfinex","BTCUSD",1739457292229,0.21853365,95970.0,95958.0,0.00013221]
["bitfinex","BTCUSD",1739457292385,0.156316,95959.0,95958.0,0.00013221]
["bitfinex","BTCUSD",1739457293207,0.156316,95959.0,95958.0,0.00613221]
["bitfinex","BTCUSD",1739457293672,0.156316,95959.0,95958.0,0.00013221]
["bitfinex","BTCUSD",1739457294014,0.15608,95979.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739457294232,0.0001065,95968.0,95960.0,0.1027273]
["bitfinex","BTCUSD",1739457294440,0.1564095,95968.0,95960.0,0.1027273]
["bitfinex","BTCUSD",1739457294664,0.156304,95967.0,95960.0,0.1027273]
["bitfinex","BTCUSD",1739457294865,0.0001065,95968.0,95960.0,0.2590403]
["bitfinex","BTCUSD",1739457295269,0.0001065,95968.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739457295483,0.0001065,95968.0,95967.0,0.0829]
["bitfinex","BTCUSD",1739457296368,0.1564085,95968.0,95967.0,0.0829]
["bitfinex","BTCUSD",1739457296797,0.156313,95961.0,95960.0,0.00522365]
["bitfinex","BTCUSD",1739457296995,0.156313,95961.0,95960.0,0.00922365]
["bitfinex","BTCUSD",1739457297198,0.156313,95961.0,95960.0,0.00522365]
["bitfinex","BTCUSD",1739457297452,0.156311,95963.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739457297595,0.2085105,95968.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739457297596,0.156313,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739457298232,0.156313,95961.0,95960.0,0.00622365]
["bitfinex","BTCUSD",1739457299643,0.156313,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739457299765,0.20676188,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739457299962,0.20676188,95961.0,95960.0,0.01022365]
["bitfinex","BTCUSD",1739457300163,0.22745738,95961.0,95960.0,0.00722365]
["bitfinex","BTCUSD",1739457300368,0.20676188,95961.0,95960.0,0.00722365]
["bitfinex","BTCUSD",1739457300567,0.20776188,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739457301252,0.20676188,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739457301454,0.17570412,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739457301597,0.17570412,95961.0,95960.0,0.00322365]
["bitfinex","BTCUSD",1739457301796,0.27189477,95961.0,95958.0,0.00013221]
["bitfinex","BTCUSD",1739457302022,0.156362,95931.0,95928.0,0.0461]
["bitfinex","BTCUSD",1739457302236,0.156362,95931.0,95930.0,2.00035537]
["bitfinex","BTCUSD",1739457302916,0.17575312,95931.0,95930.0,2.00035537]
["bitfinex","BTCUSD",1739457303122,0.18725453,95931.0,95930.0,2.00035537]
["bitfinex","BTCUSD",1739457303921,0.18725453,95931.0,95930.0,2.00435537]
["bitfinex","BTCUSD",1739457304155,0.18725453,95931.0,95930.0,2.00035537]
["bitfinex","BTCUSD",1739457304378,0.28975818,95931.0,95930.0,2.00035537]
["bitfinex","BTCUSD",1739457305023,0.47081594,95931.0,95930.0,2.00035537]
["bitfinex","BTCUSD",1739457306298,1.01813994,95931.0,95930.0,1.91695937]
["bitfinex","BTCUSD",1739457306498,2.13281194,95931.0,95930.0,1.88975813]
["bitfinex","BTCUSD",1739457306697,2.17149294,95931.0,95930.0,1.8640483]
["bitfinex","BTCUSD",1739457306924,2.11033154,95931.0,95930.0,1.85253231]
["bitfinex","BTCUSD",1739457307132,1.63238154,95931.0,95930.0,1.84353231]
["bitfinex","BTCUSD",1739457307331,1.54062654,95931.0,95930.0,1.84353231]
["bitfinex","BTCUSD",1739457307534,1.54584323,95931.0,95930.0,1.56746577]
["bitfinex","BTCUSD",1739457307753,1.44333958,95931.0,95930.0,1.37744593]
["bitfinex","BTCUSD",1739457307906,1.44333958,95931.0,95930.0,1.20720093]
["bitfinex","BTCUSD",1739457307907,0.62774258,95931.0,95930.0,1.20720093]
["bitfinex","BTCUSD",1739457308134,1.67149558,95931.0,95930.0,1.20720093]
["bitfinex","BTCUSD",1739457308342,2.62643154,95931.0,95930.0,1.19620093]
["bitfinex","BTCUSD",1739457308542,2.68576554,95931.0,95930.0,1.14846093]
["bitfinex","BTCUSD",1739457308756,2.78769119,95931.0,95930.0,0.87301839]
["bitfinex","BTCUSD",1739457309072,2.77769119,95931.0,95930.0,0.85216939]
["bitfinex","BTCUSD",1739457309256,2.02149054,95931.0,95930.0,0.76977339]
["bitfinex","BTCUSD",1739457309982,1.54061154,95931.0,95930.0,0.76977339]
["bitfinex","BTCUSD",1739457310186,0.32192254,95931.0,95930.0,0.76977339]
["bitfinex","BTCUSD",1739457310388,0.06505689,95931.0,95930.0,0.76977339]
["bitfinex","BTCUSD",1739457310514,0.06205689,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457310724,0.06205689,95931.0,95930.0,0.76977339]
["bitfinex","BTCUSD",1739457310927,0.05355548,95931.0,95930.0,0.85287339]
["bitfinex","BTCUSD",1739457311156,0.05355548,95931.0,95930.0,1.15147704]
["bitfinex","BTCUSD",1739457311517,0.00355548,95931.0,95930.0,1.17447704]
["bitfinex","BTCUSD",1739457311714,0.0001066,95931.0,95930.0,1.17347704]
["bitfinex","BTCUSD",1739457312492,0.0001066,95931.0,95930.0,1.18047704]
["bitfinex","BTCUSD",1739457312686,0.0001066,95931.0,95930.0,1.00747704]
["bitfinex","BTCUSD",1739457313052,0.0001066,95931.0,95930.0,0.85787339]
["bitfinex","BTCUSD",1739457313236,0.0031066,95931.0,95930.0,0.77577339]
["bitfinex","BTCUSD",1739457313641,0.0001066,95931.0,95930.0,0.77577339]
["bitfinex","BTCUSD",1739457313961,0.0001066,95931.0,95930.0,0.78277339]
["bitfinex","BTCUSD",1739457314176,0.0001066,95931.0,95930.0,0.77577339]
["bitfinex","BTCUSD",1739457314357,0.0001066,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457314358,0.10261025,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457314560,0.10561025,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457314765,0.10561025,95931.0,95930.0,0.77577339]
["bitfinex","BTCUSD",1739457315214,0.10861025,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457316217,0.10561025,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457316422,0.10261025,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457316576,0.10561025,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457316782,0.10261025,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457317021,0.0001066,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457317195,0.0031066,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457317736,0.0061066,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457318118,0.0001066,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457318531,0.0011066,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457319097,0.0001066,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457319509,0.0031066,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457320660,0.10561025,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457321251,0.57581025,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457321472,0.57481025,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457321953,0.57581025,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457322359,0.57381025,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457322560,0.25361025,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457322800,0.25561025,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457323003,0.44299234,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457323178,0.18948869,95931.0,95930.0,0.76877339]
["bitfinex","BTCUSD",1739457323582,0.03312669,95931.0,95930.0,0.84447339]
["bitfinex","BTCUSD",1739457323834,0.18948869,95931.0,95930.0,0.84447339]
["bitfinex","BTCUSD",1739457324047,0.03312669,95931.0,95930.0,0.84447339]
["bitfinex","BTCUSD",1739457324186,0.03312669,95931.0,95930.0,1.00083739]
["bitfinex","BTCUSD",1739457324385,0.0021066,95931.0,95930.0,1.00083739]
["bitfinex","BTCUSD",1739457324589,0.0021066,95931.0,95930.0,0.84447339]
["bitfinex","BTCUSD",1739457324997,0.0031066,95931.0,95930.0,1.00083739]
["bitfinex","BTCUSD",1739457325380,0.0031066,95931.0,95930.0,1.10334104]
["bitfinex","BTCUSD",1739457325634,0.0021066,95931.0,95930.0,1.27634104]
["bitfinex","BTCUSD",1739457326154,0.0001066,95931.0,95930.0,1.25534104]
["bitfinex","BTCUSD",1739457326555,0.0001066,95931.0,95930.0,1.25434104]
["bitfinex","BTCUSD",1739457326752,0.0001066,95931.0,95930.0,0.99447339]
["bitfinex","BTCUSD",1739457326911,0.0001066,95931.0,95930.0,1.00147339]
["bitfinex","BTCUSD",1739457327110,0.0001066,95931.0,95930.0,1.00847339]
["bitfinex","BTCUSD",1739457327307,0.0001066,95931.0,95930.0,1.00147339]
["bitfinex","BTCUSD",1739457327699,0.0001066,95931.0,95930.0,0.85847339]
["bitfinex","BTCUSD",1739457327928,0.0001066,95931.0,95930.0,0.85147339]
["bitfinex","BTCUSD",1739457328126,0.0001066,95931.0,95930.0,0.95397704]
["bitfinex","BTCUSD",1739457328349,0.0001066,95931.0,95930.0,1.12697704]
["bitfinex","BTCUSD",1739457328708,0.156312,95962.0,95934.0,0.15]
["bitfinex","BTCUSD",1739457328846,0.156312,95962.0,95939.0,0.208465]
["bitfinex","BTCUSD",1739457328847,0.156317,95959.0,95939.0,0.208465]
["bitfinex","BTCUSD",1739457329056,0.208415,95962.0,95950.0,0.0779]
["bitfinex","BTCUSD",1739457329258,0.156316,95959.0,95950.0,0.33673365]
["bitfinex","BTCUSD",1739457329462,0.156308,95964.0,95953.0,0.208435]
["bitfinex","BTCUSD",1739457329670,0.0001065,95968.0,95954.0,0.10250365]
["bitfinex","BTCUSD",1739457329868,0.0011066,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739457330069,0.0001066,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739457330925,0.0001066,95961.0,95958.0,0.208423]
["bitfinex","BTCUSD",1739457331120,0.1564196,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1739457331296,0.1564196,95961.0,95960.0,0.008]
["bitfinex","BTCUSD",1739457331956,0.16077515,95961.0,95960.0,0.008]
["bitfinex","BTCUSD",1739457332339,0.16077515,95961.0,95960.0,0.006]
["bitfinex","BTCUSD",1739457332539,0.4132788,95961.0,95960.0,0.011]
["bitfinex","BTCUSD",1739457332739,0.7671788,95961.0,95960.0,0.005]
["bitfinex","BTCUSD",1739457332949,1.0873788,95961.0,95960.0,0.005]
["bitfinex","BTCUSD",1739457333112,0.306316,95959.0,95958.0,0.006]
["bitfinex","BTCUSD",1739457333308,0.30636,95932.0,95911.0,0.0789]
["bitfinex","BTCUSD",1739457333519,0.30636,95932.0,95931.0,0.08335366]
["bitfinex","BTCUSD",1739457333926,0.31180161,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457334218,0.36225609,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457334761,0.21325609,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457335738,0.21525609,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457335944,0.21225609,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457336142,0.05589609,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457336307,0.05789609,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457336716,0.06089609,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457336913,0.06189609,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457337135,0.02785227,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457337338,0.02485227,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457337634,0.02685227,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457338489,0.02685227,95932.0,95931.0,0.15649372]
["bitfinex","BTCUSD",1739457338681,0.02685227,95932.0,95931.0,0.23499372]
["bitfinex","BTCUSD",1739457338886,0.02141066,95932.0,95931.0,0.23499372]
["bitfinex","BTCUSD",1739457339118,0.02241066,95932.0,95931.0,0.07863172]
["bitfinex","BTCUSD",1739457339517,0.208448,95947.0,95931.0,0.07863172]
["bitfinex","BTCUSD",1739457339833,0.03107281,95943.0,95931.0,0.07863172]
["bitfinex","BTCUSD",1739457340045,0.001,95932.0,95931.0,0.07863172]
["bitfinex","BTCUSD",1739457340254,0.001,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457340255,0.15736,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457340696,0.03107281,95943.0,95931.0,0.08335366]
["bitfinex","BTCUSD",1739457340896,0.00540554,95932.0,95931.0,0.15649372]
["bitfinex","BTCUSD",1739457341028,0.156339,95945.0,95931.0,0.10263537]
["bitfinex","BTCUSD",1739457341247,0.00540554,95944.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739457341487,0.005,95947.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457341488,0.15636,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457341892,0.16176554,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457342450,0.16276554,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457342698,0.16176554,95932.0,95931.0,0.00013172]
["bitfinex","BTCUSD",1739457342877,0.16176554,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457343073,0.16276554,95932.0,95931.0,0.00235558]
["bitfinex","BTCUSD",1739457343276,0.26426919,95932.0,95931.0,0.00235558]
["bitfinex","BTCUSD",1739457343615,0.00640554,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457343835,0.16276554,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457343992,0.15736,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457344197,0.16276554,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457344408,0.16176554,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457344608,0.16576554,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457345189,0.16876554,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457345600,0.16576554,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457345941,0.16676554,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457346140,0.16576554,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457346543,0.16176554,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457348125,0.16576554,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457348629,0.16876554,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457349276,0.17176554,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457349520,0.16576554,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457349755,0.00540554,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457349942,0.00540554,95932.0,95931.0,0.23661758]
["bitfinex","BTCUSD",1739457349943,0.01140554,95932.0,95931.0,0.23661758]
["bitfinex","BTCUSD",1739457350114,0.006,95932.0,95931.0,0.23661758]
["bitfinex","BTCUSD",1739457350316,0.006,95932.0,95931.0,0.08025558]
["bitfinex","BTCUSD",1739457350598,0.16236,95932.0,95931.0,0.08025558]
["bitfinex","BTCUSD",1739457350809,0.15836,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457351024,0.1637569,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457351480,0.1617569,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457352819,0.1637569,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457353256,0.41426055,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457353473,0.41726055,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457354148,0.41426055,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457354313,0.44733946,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457354523,0.45033946,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457355333,0.44833946,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457355745,0.41926055,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457356093,0.41726055,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457356288,0.41926055,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457356483,0.41726055,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457357047,0.41626055,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457357252,0.0053969,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457357426,0.1647569,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457357664,0.15936,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457357867,0.16173802,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457357980,0.16473802,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457358399,0.16673802,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457358599,0.16373802,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457358798,0.16173802,95932.0,95931.0,0.00135558]
["bitfinex","BTCUSD",1739457359316,0.16173802,95932.0,95931.0,0.00235558]
["bitfinex","BTCUSD",1739457359549,0.16173802,95932.0,95931.0,0.00135558]
["bitfinex","BTCUSD",1739457359754,0.16273802,95932.0,95931.0,0.00135558]
["bitfinex","BTCUSD",1739457360170,0.16273802,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457360502,0.16373802,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457360920,0.16273802,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457361396,0.16373802,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457361591,0.16273802,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457361823,0.41524167,95932.0,95931.0,0.00035558]
["bitfinex","BTCUSD",1739457362044,0.41524167,95932.0,95930.0,0.76864167]
["bitfinex","BTCUSD",1739457362045,0.276362,95931.0,95930.0,0.51775275]
["bitfinex","BTCUSD",1739457362221,1.49538765,95931.0,95930.0,0.14631374]
["bitfinex","BTCUSD",1739457362453,1.4274604,95931.0,95930.0,0.14631374]
["bitfinex","BTCUSD",1739457362659,1.52996405,95931.0,95930.0,0.14631374]
["bitfinex","BTCUSD",1739457363075,0.156393,95912.0,95896.0,0.08322194]
["bitfinex","BTCUSD",1739457363296,0.40889665,95912.0,95896.0,0.08322194]
["bitfinex","BTCUSD",1739457363507,0.41425592,95912.0,95896.0,0.08322194]
["bitfinex","BTCUSD",1739457364303,0.42125592,95912.0,95911.0,0.0014]
["bitfinex","BTCUSD",1739457364745,0.42125592,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739457364969,0.16175227,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739457365164,0.16675227,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739457365394,0.45384848,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739457365774,0.44984848,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739457365994,0.45384848,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739457366430,0.44484848,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739457366623,0.34634483,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739457366810,0.35134483,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739457367213,0.35134483,95912.0,95911.0,0.00062365]
["bitfinex","BTCUSD",1739457367214,0.32688795,95912.0,95911.0,0.00062365]
["bitfinex","BTCUSD",1739457367411,0.4293916,95912.0,95911.0,0.00062365]
["bitfinex","BTCUSD",1739457367622,0.4343916,95912.0,95911.0,0.00062365]
["bitfinex","BTCUSD",1739457368026,0.4303916,95912.0,95911.0,0.00062365]
["bitfinex","BTCUSD",1739457368400,0.4343916,95912.0,95911.0,0.00062365]
["bitfinex","BTCUSD",1739457369532,0.18188795,95912.0,95911.0,0.00062365]
["bitfinex","BTCUSD",1739457370112,0.20130153,95912.0,95911.0,0.00062365]
["bitfinex","BTCUSD",1739457370885,0.19630153,95912.0,95911.0,0.00062365]
["bitfinex","BTCUSD",1739457371096,0.19230153,95912.0,95911.0,0.00062365]
["bitfinex","BTCUSD",1739457371305,0.44980518,95912.0,95911.0,0.00062365]
["bitfinex","BTCUSD",1739457371506,0.55230883,95912.0,95911.0,0.00062365]
["bitfinex","BTCUSD",1739457371716,0.61997418,95912.0,95911.0,0.00062365]
["bitfinex","BTCUSD",1739457371913,0.58922718,95912.0,95911.0,0.00062365]
["bitfinex","BTCUSD",1739457372162,0.306404,95905.0,95878.0,0.079]
["bitfinex","BTCUSD",1739457372390,0.40890765,95905.0,95878.0,0.079]
["bitfinex","BTCUSD",1739457372577,0.41424798,95905.0,95878.0,0.079]
["bitfinex","BTCUSD",1739457373101,0.43366156,95905.0,95878.0,0.079]
["bitfinex","BTCUSD",1739457373280,0.45503244,95905.0,95878.0,0.079]
["bitfinex","BTCUSD",1739457373689,0.45503244,95905.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739457373892,0.45503244,95905.0,95878.0,0.287598]
["bitfinex","BTCUSD",1739457373893,0.45503244,95905.0,95878.0,0.079]
["bitfinex","BTCUSD",1739457374494,0.49308269,95905.0,95904.0,0.00122365]
["bitfinex","BTCUSD",1739457374772,0.49908269,95905.0,95904.0,0.00222365]
["bitfinex","BTCUSD",1739457374926,0.49308269,95905.0,95904.0,0.00122365]
["bitfinex","BTCUSD",1739457375325,0.49708269,95905.0,95904.0,0.00122365]
["bitfinex","BTCUSD",1739457375556,0.49308269,95905.0,95904.0,0.00122365]
["bitfinex","BTCUSD",1739457375895,0.49208269,95905.0,95904.0,0.00122365]
["bitfinex","BTCUSD",1739457376196,0.49708269,95905.0,95904.0,0.00122365]
["bitfinex","BTCUSD",1739457376573,0.49208269,95905.0,95904.0,0.00122365]
["bitfinex","BTCUSD",1739457376971,0.49708269,95905.0,95904.0,0.00122365]
["bitfinex","BTCUSD",1739457377341,0.49708269,95905.0,95879.0,0.08344559]
["bitfinex","BTCUSD",1739457377342,0.156445,95880.0,95879.0,0.08344559]
["bitfinex","BTCUSD",1739457377540,0.1617277,95880.0,95879.0,0.08388597]
["bitfinex","BTCUSD",1739457377804,0.1617277,95880.0,95879.0,0.00066403]
["bitfinex","BTCUSD",1739457378680,0.17142665,95880.0,95879.0,0.00066403]
["bitfinex","BTCUSD",1739457378883,0.17142665,95880.0,95879.0,0.00266403]
["bitfinex","BTCUSD",1739457379045,0.22189048,95880.0,95879.0,0.00066403]
["bitfinex","BTCUSD",1739457379709,0.22189048,95880.0,95879.0,0.00266403]
["bitfinex","BTCUSD",1739457380118,0.22189048,95880.0,95879.0,0.00066403]
["bitfinex","BTCUSD",1739457380518,0.22189048,95880.0,95879.0,0.00766403]
["bitfinex","BTCUSD",1739457380720,0.22189048,95880.0,95879.0,0.00466403]
["bitfinex","BTCUSD",1739457380962,0.22189048,95880.0,95879.0,0.00066403]
["bitfinex","BTCUSD",1739457381313,0.22489048,95880.0,95879.0,0.00066403]
["bitfinex","BTCUSD",1739457381922,0.22589048,95880.0,95879.0,0.00066403]
["bitfinex","BTCUSD",1739457382199,0.22389048,95880.0,95879.0,0.00066403]
["bitfinex","BTCUSD",1739457382357,0.22489048,95880.0,95879.0,0.00066403]
["bitfinex","BTCUSD",1739457382559,0.22289048,95880.0,95879.0,0.00066403]
["bitfinex","BTCUSD",1739457382938,0.22489048,95880.0,95879.0,0.00066403]
["bitfinex","BTCUSD",1739457383341,0.22289048,95880.0,95879.0,0.00066403]
["bitfinex","BTCUSD",1739457383797,0.22389048,95880.0,95879.0,0.00066403]
["bitfinex","BTCUSD",1739457384121,0.21519153,95880.0,95879.0,0.00066403]
["bitfinex","BTCUSD",1739457387347,0.46757157,95880.0,95879.0,0.00066403]
["bitfinex","BTCUSD",1739457387525,0.208612,95872.0,95864.0,0.00022386]
["bitfinex","BTCUSD",1739457387727,0.15647,95865.0,95864.0,0.00022386]
["bitfinex","BTCUSD",1739457387937,0.16169912,95865.0,95864.0,0.00022386]
["bitfinex","BTCUSD",1739457388940,0.26420277,95865.0,95864.0,0.00022386]
["bitfinex","BTCUSD",1739457389309,0.156522,95833.0,95831.0,7.2e-07]
["bitfinex","BTCUSD",1739457389442,0.156522,95833.0,95815.0,0.00022386]
["bitfinex","BTCUSD",1739457389443,0.15655,95816.0,95815.0,0.00022386]
["bitfinex","BTCUSD",1739457389625,0.1,95820.0,95815.0,0.00022386]
["bitfinex","BTCUSD",1739457389830,0.14769797,95816.0,95815.0,0.00022386]
["bitfinex","BTCUSD",1739457390031,0.183,95816.0,95815.0,0.00022386]
["bitfinex","BTCUSD",1739457390407,0.10760014,95816.0,95815.0,0.00022386]
["bitfinex","BTCUSD",1739457390572,0.26729977,95816.0,95815.0,0.00022386]
["bitfinex","BTCUSD",1739457390899,0.3177636,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457391754,0.3207636,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457391960,0.3177636,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457392161,0.15806397,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457392374,0.16506397,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457392707,0.31506397,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457392910,0.31106397,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457393224,0.31406397,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457393632,0.31591756,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457393837,0.31291756,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457394037,0.30991756,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457394502,0.3195541,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457394735,0.3225541,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457395362,0.1775541,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457395558,0.1725541,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457395820,0.1695541,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457396104,0.1725541,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457396841,0.3255541,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457397265,0.30991756,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457397471,0.46846756,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457397894,0.46646756,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457398095,0.46946756,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457398517,0.46846756,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457398939,0.46946756,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457399335,0.47246756,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457399741,0.46946756,95816.0,95815.0,0.00035609]
["bitfinex","BTCUSD",1739457400486,0.156574,95801.0,95800.0,0.90992562]
["bitfinex","BTCUSD",1739457400693,0.40907765,95801.0,95800.0,0.8915029]
["bitfinex","BTCUSD",1739457400899,0.41602284,95801.0,95800.0,0.8915029]
["bitfinex","BTCUSD",1739457401228,1.60771984,95801.0,95800.0,0.54642844]
["bitfinex","BTCUSD",1739457401439,1.71022349,95801.0,95800.0,0.54642844]
["bitfinex","BTCUSD",1739457401657,0.65217184,95801.0,95800.0,0.54642844]
["bitfinex","BTCUSD",1739457401855,1.11089567,95801.0,95800.0,0.54642844]
["bitfinex","BTCUSD",1739457402055,1.21089567,95801.0,95800.0,0.54642844]
["bitfinex","BTCUSD",1739457402292,1.70987937,95801.0,95800.0,0.11820744]
["bitfinex","BTCUSD",1739457402492,1.34389567,95801.0,95800.0,0.05445344]
["bitfinex","BTCUSD",1739457402663,1.45339932,95801.0,95800.0,0.04645134]
["bitfinex","BTCUSD",1739457403158,0.01,95796.0,95790.0,0.000304]
["bitfinex","BTCUSD",1739457403363,0.15,95789.0,95783.0,0.00022386]
["bitfinex","BTCUSD",1739457403580,0.306602,95784.0,95783.0,0.0003563]
["bitfinex","BTCUSD",1739457403762,0.40910565,95784.0,95783.0,0.0003563]
["bitfinex","BTCUSD",1739457404192,0.306605,95782.0,95781.0,0.0098684]
["bitfinex","BTCUSD",1739457404396,0.40910865,95782.0,95781.0,0.01000009]
["bitfinex","BTCUSD",1739457404960,0.40910865,95782.0,95750.0,0.0047]
["bitfinex","BTCUSD",1739457404961,0.156625,95770.0,95750.0,0.0047]
["bitfinex","BTCUSD",1739457405161,0.4159454,95770.0,95750.0,0.0047]
["bitfinex","BTCUSD",1739457405683,0.208845,95765.0,95750.0,0.0047]
["bitfinex","BTCUSD",1739457405884,0.156707,95720.0,95719.0,0.0001066]
["bitfinex","BTCUSD",1739457406111,0.00680631,95720.0,95719.0,0.0001066]
["bitfinex","BTCUSD",1739457406319,0.21994976,95740.0,95719.0,0.0001066]
["bitfinex","BTCUSD",1739457406519,0.10250365,95757.0,95719.0,0.0001066]
["bitfinex","BTCUSD",1739457406520,0.10250365,95757.0,95721.0,0.208939]
["bitfinex","BTCUSD",1739457406720,0.208883,95748.0,95720.0,0.208942]
["bitfinex","BTCUSD",1739457406920,0.00680631,95747.0,95719.0,0.0001066]
["bitfinex","BTCUSD",1739457407148,0.15,95756.0,95719.0,0.0001066]
["bitfinex","BTCUSD",1739457407504,0.10250365,95757.0,95719.0,0.0001066]
["bitfinex","BTCUSD",1739457407505,0.005,95720.0,95719.0,0.0001066]
["bitfinex","BTCUSD",1739457407699,0.208919,95731.0,95719.0,0.1568146]
["bitfinex","BTCUSD",1739457407908,0.00673967,95720.0,95719.0,0.0001066]
["bitfinex","BTCUSD",1739457408121,0.156707,95720.0,95719.0,0.0001066]
["bitfinex","BTCUSD",1739457408331,0.00797236,95679.0,95665.0,0.08322194]
["bitfinex","BTCUSD",1739457408516,0.00797236,95676.0,95665.0,0.08322194]
["bitfinex","BTCUSD",1739457408723,0.00797236,95674.0,95643.0,0.08322194]
["bitfinex","BTCUSD",1739457408861,0.00797236,95670.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739457409233,0.00797236,95667.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739457409462,0.08322194,95655.0,95627.0,0.00202764]
["bitfinex","BTCUSD",1739457409648,0.08322194,95655.0,95600.0,0.00044]
["bitfinex","BTCUSD",1739457409649,0.01,95612.0,95562.0,0.01130598]
["bitfinex","BTCUSD",1739457409926,0.21715673,95597.0,95563.0,0.00104595]
["bitfinex","BTCUSD",1739457410118,0.01,95577.0,95555.0,0.0015]
["bitfinex","BTCUSD",1739457410299,0.00646224,95611.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739457410300,0.01,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739457410520,0.01,95570.0,95569.0,0.17176038]
["bitfinex","BTCUSD",1739457410724,0.1,95602.0,95571.0,0.209268]
["bitfinex","BTCUSD",1739457410921,0.001,95612.0,95570.0,0.21994976]
["bitfinex","BTCUSD",1739457411132,0.01,95621.0,95571.0,0.209268]
["bitfinex","BTCUSD",1739457411375,0.1,95651.0,95569.0,0.01480638]
["bitfinex","BTCUSD",1739457411376,0.21994976,95610.0,95569.0,0.01480638]
["bitfinex","BTCUSD",1739457411596,0.1,95622.0,95571.0,0.10339435]
["bitfinex","BTCUSD",1739457411597,0.11250365,95609.0,95571.0,0.10339435]
["bitfinex","BTCUSD",1739457411811,0.01,95605.0,95572.0,0.00104601]
["bitfinex","BTCUSD",1739457412015,0.01,95605.0,95571.0,0.31266035]
["bitfinex","BTCUSD",1739457412016,0.33452333,95608.0,95571.0,0.10339435]
["bitfinex","BTCUSD",1739457412232,0.33452333,95608.0,95552.0,0.00020677]
["bitfinex","BTCUSD",1739457412233,0.11,95553.0,95552.0,0.00020677]
["bitfinex","BTCUSD",1739457412444,0.01,95577.0,95552.0,0.00020677]
["bitfinex","BTCUSD",1739457412655,0.01,95590.0,95552.0,0.00020677]
["bitfinex","BTCUSD",1739457412867,0.0072748,95576.0,95552.0,0.00020677]
["bitfinex","BTCUSD",1739457413070,0.01,95603.0,95553.0,0.00104634]
["bitfinex","BTCUSD",1739457413286,0.0072748,95575.0,95574.0,0.306946]
["bitfinex","BTCUSD",1739457413491,0.1,95656.0,95593.0,0.01]
["bitfinex","BTCUSD",1739457413700,0.01,95657.0,95618.0,0.306874]
["bitfinex","BTCUSD",1739457414118,0.01,95656.0,95619.0,0.173]
["bitfinex","BTCUSD",1739457414333,0.02117543,95664.0,95663.0,0.1568]
["bitfinex","BTCUSD",1739457414545,0.02117543,95664.0,95659.0,0.209074]
["bitfinex","BTCUSD",1739457414546,0.10250365,95664.0,95640.0,0.34060406]
["bitfinex","BTCUSD",1739457414754,0.00104604,95683.0,95620.0,0.41624465]
["bitfinex","BTCUSD",1739457414755,0.01096592,95671.0,95658.0,0.209076]
["bitfinex","BTCUSD",1739457414988,0.01,95704.0,95620.0,0.41624465]
["bitfinex","BTCUSD",1739457414989,0.1,95693.0,95660.0,0.34060406]
["bitfinex","BTCUSD",1739457415196,0.00117773,95683.0,95660.0,0.34060406]
["bitfinex","BTCUSD",1739457415397,0.00117773,95683.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739457415398,0.00013169,95683.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739457415612,0.208951,95716.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739457415823,0.3,95736.0,95647.0,0.08363652]
["bitfinex","BTCUSD",1739457415824,0.07079145,95735.0,95734.0,0.316684]
["bitfinex","BTCUSD",1739457416030,0.07079145,95735.0,95734.0,0.326684]
["bitfinex","BTCUSD",1739457416263,0.07079145,95735.0,95734.0,0.349684]
["bitfinex","BTCUSD",1739457416468,0.07079145,95735.0,95725.0,0.218931]
["bitfinex","BTCUSD",1739457416469,0.208751,95808.0,95768.0,0.166628]
["bitfinex","BTCUSD",1739457416696,0.208831,95771.0,95768.0,0.01]
["bitfinex","BTCUSD",1739457416904,0.34060406,95800.0,95768.0,0.01]
["bitfinex","BTCUSD",1739457417169,0.34060406,95800.0,95768.0,0.0202]
["bitfinex","BTCUSD",1739457417170,0.33447787,95797.0,95768.0,0.0202]
["bitfinex","BTCUSD",1739457417429,0.156614,95777.0,95768.0,0.0276828]
["bitfinex","BTCUSD",1739457417633,0.00053257,95769.0,95768.0,0.01]
["bitfinex","BTCUSD",1739457417841,0.15715857,95769.0,95768.0,0.01]
["bitfinex","BTCUSD",1739457418057,0.00153257,95769.0,95754.0,0.01]
["bitfinex","BTCUSD",1739457418260,0.00153257,95769.0,95724.0,0.02045517]
["bitfinex","BTCUSD",1739457418261,0.156638,95762.0,95761.0,0.01]
["bitfinex","BTCUSD",1739457418463,0.00153257,95769.0,95761.0,0.01]
["bitfinex","BTCUSD",1739457418634,0.156634,95765.0,95761.0,0.01]
["bitfinex","BTCUSD",1739457418843,0.00253257,95769.0,95761.0,0.01]
["bitfinex","BTCUSD",1739457418995,0.00834218,95764.0,95761.0,0.01]
["bitfinex","BTCUSD",1739457419197,0.00153257,95769.0,95768.0,0.01]
["bitfinex","BTCUSD",1739457419402,0.00053257,95769.0,95768.0,0.12916655]
["bitfinex","BTCUSD",1739457419605,0.00053257,95769.0,95768.0,0.30321054]
["bitfinex","BTCUSD",1739457419811,0.00053257,95769.0,95768.0,0.30916655]
["bitfinex","BTCUSD",1739457420024,0.50053257,95769.0,95768.0,0.32216655]
["bitfinex","BTCUSD",1739457420269,0.42826809,95769.0,95768.0,0.30550365]
["bitfinex","BTCUSD",1739457420442,0.00022387,95831.0,95808.0,0.01]
["bitfinex","BTCUSD",1739457420443,0.33447787,95827.0,95808.0,0.01]
["bitfinex","BTCUSD",1739457420674,0.00053244,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1739457420881,0.15709344,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1739457421055,0.00934112,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1739457421641,0.00053244,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1739457422379,0.00934112,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1739457422555,0.156566,95806.0,95805.0,0.01]
["bitfinex","BTCUSD",1739457422965,0.16537468,95806.0,95805.0,0.01]
["bitfinex","BTCUSD",1739457423353,0.00880868,95806.0,95805.0,0.01]
["bitfinex","BTCUSD",1739457423752,0.00253244,95809.0,95808.0,0.01]
["bitfinex","BTCUSD",1739457424080,0.00253244,95809.0,95808.0,0.11250365]
["bitfinex","BTCUSD",1739457424282,0.00253244,95809.0,95808.0,0.27654722]
["bitfinex","BTCUSD",1739457424533,0.00253244,95809.0,95808.0,0.27550365]
["bitfinex","BTCUSD",1739457424890,0.00053244,95809.0,95808.0,0.27550365]
["bitfinex","BTCUSD",1739457425107,0.00653244,95809.0,95808.0,0.43206665]
["bitfinex","BTCUSD",1739457425516,0.00053244,95809.0,95808.0,0.43206665]
["bitfinex","BTCUSD",1739457425742,0.00053244,95809.0,95805.0,0.001]
["bitfinex","BTCUSD",1739457425947,0.00153244,95809.0,95805.0,0.001]
["bitfinex","BTCUSD",1739457426119,0.00153244,95809.0,95802.0,0.156571]
["bitfinex","BTCUSD",1739457426325,0.00153244,95809.0,95771.0,0.0834999]
["bitfinex","BTCUSD",1739457426529,0.00753244,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1739457426735,0.00753244,95809.0,95808.0,0.156563]
["bitfinex","BTCUSD",1739457426925,0.00753244,95809.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739457427125,0.00653244,95809.0,95792.0,0.10250365]
["bitfinex","BTCUSD",1739457427578,0.00053244,95809.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739457427747,0.00053244,95809.0,95792.0,0.10250365]
["bitfinex","BTCUSD",1739457427748,0.00053244,95809.0,95807.0,0.156563]
["bitfinex","BTCUSD",1739457428165,0.00075652,95809.0,95807.0,0.156563]
["bitfinex","BTCUSD",1739457428368,0.00775652,95809.0,95808.0,0.12550365]
["bitfinex","BTCUSD",1739457428846,0.00075652,95809.0,95808.0,0.12550365]
["bitfinex","BTCUSD",1739457429027,0.00575652,95809.0,95808.0,0.12550365]
["bitfinex","BTCUSD",1739457429254,0.01275652,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1739457429466,0.01275652,95809.0,95785.0,0.01]
["bitfinex","BTCUSD",1739457429467,0.00575652,95809.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739457429673,0.01245496,95809.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739457429884,0.00875652,95809.0,95807.0,0.156564]
["bitfinex","BTCUSD",1739457430307,0.00375652,95809.0,95807.0,0.156564]
["bitfinex","BTCUSD",1739457430570,0.00375652,95809.0,95803.0,0.31126465]
["bitfinex","BTCUSD",1739457430571,0.00375652,95809.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739457430772,0.00275652,95809.0,95804.0,0.0818]
["bitfinex","BTCUSD",1739457430945,0.00575652,95809.0,95804.0,0.0818]
["bitfinex","BTCUSD",1739457431149,0.00575652,95809.0,95771.0,0.0934999]
["bitfinex","BTCUSD",1739457431150,0.00668967,95808.0,95787.0,0.0818]
["bitfinex","BTCUSD",1739457431356,0.00375652,95809.0,95790.0,0.0834999]
["bitfinex","BTCUSD",1739457431551,0.00668967,95808.0,95790.0,0.0834999]
["bitfinex","BTCUSD",1739457431743,0.00575652,95809.0,95790.0,0.0834999]
["bitfinex","BTCUSD",1739457432080,0.34060406,95800.0,95780.0,0.0809]
["bitfinex","BTCUSD",1739457432492,0.10915977,95799.0,95773.0,0.0809]
["bitfinex","BTCUSD",1739457432720,0.156609,95780.0,95773.0,0.0809]
["bitfinex","BTCUSD",1739457432925,0.156604,95783.0,95773.0,0.0809]
["bitfinex","BTCUSD",1739457433122,0.4654,95798.0,95773.0,0.0809]
["bitfinex","BTCUSD",1739457433325,0.00665612,95782.0,95773.0,0.0809]
["bitfinex","BTCUSD",1739457433527,0.156612,95779.0,95773.0,0.0809]
["bitfinex","BTCUSD",1739457433668,0.34060406,95790.0,95773.0,0.001]
["bitfinex","BTCUSD",1739457433882,0.208818,95777.0,95773.0,0.001]
["bitfinex","BTCUSD",1739457434076,0.3154,95799.0,95776.0,0.0834999]
["bitfinex","BTCUSD",1739457434327,0.156618,95774.0,95773.0,0.00043967]
["bitfinex","BTCUSD",1739457434695,0.156618,95775.0,95773.0,0.00043967]
["bitfinex","BTCUSD",1739457435069,0.25250365,95774.0,95773.0,0.00043967]
["bitfinex","BTCUSD",1739457436459,0.39671365,95774.0,95773.0,0.00043967]
["bitfinex","BTCUSD",1739457436685,0.71911365,95774.0,95773.0,0.00043967]
["bitfinex","BTCUSD",1739457437289,0.81863747,95774.0,95773.0,0.00043967]
["bitfinex","BTCUSD",1739457437551,0.88793747,95774.0,95773.0,6.7e-07]
["bitfinex","BTCUSD",1739457437737,0.88793747,95774.0,95742.0,0.0834999]
["bitfinex","BTCUSD",1739457437738,0.306669,95743.0,95742.0,0.0834999]
["bitfinex","BTCUSD",1739457437965,0.40961403,95743.0,95742.0,0.0834999]
["bitfinex","BTCUSD",1739457438347,0.156687,95732.0,95730.0,0.0834999]
["bitfinex","BTCUSD",1739457438848,0.10294503,95743.0,95719.0,0.0001067]
["bitfinex","BTCUSD",1739457439070,0.15,95741.0,95719.0,0.0001067]
["bitfinex","BTCUSD",1739457439390,0.15,95742.0,95719.0,0.0001067]
["bitfinex","BTCUSD",1739457439590,0.002,95732.0,95719.0,0.0001067]
["bitfinex","BTCUSD",1739457439953,0.00744138,95743.0,95722.0,0.0834999]
["bitfinex","BTCUSD",1739457440316,0.01344138,95743.0,95742.0,0.1051]
["bitfinex","BTCUSD",1739457440495,0.00744138,95743.0,95742.0,0.1051]
["bitfinex","BTCUSD",1739457440668,0.208805,95783.0,95743.0,0.173]
["bitfinex","BTCUSD",1739457440888,0.1425,95774.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739457441081,0.1425,95774.0,95773.0,0.0793]
["bitfinex","BTCUSD",1739457441482,0.208821,95776.0,95671.0,0.041826]
["bitfinex","BTCUSD",1739457441483,0.34060406,95790.0,95746.0,0.0779]
["bitfinex","BTCUSD",1739457441710,0.15,95773.0,95746.0,0.0779]
["bitfinex","BTCUSD",1739457441915,0.208831,95771.0,95746.0,0.0779]
["bitfinex","BTCUSD",1739457442123,0.208831,95771.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739457442124,0.156642,95760.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739457442294,0.208829,95772.0,95746.0,0.07803257]
["bitfinex","BTCUSD",1739457442509,0.0062729,95759.0,95746.0,0.00013257]
["bitfinex","BTCUSD",1739457442870,0.156662,95747.0,95746.0,0.00013257]
["bitfinex","BTCUSD",1739457443289,0.15,95770.0,95746.0,0.00013257]
["bitfinex","BTCUSD",1739457443490,0.0062729,95747.0,95746.0,0.15679657]
["bitfinex","BTCUSD",1739457443630,0.001,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739457443826,0.001,95759.0,95746.0,0.10263622]
["bitfinex","BTCUSD",1739457444028,0.001,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739457444627,0.001,95759.0,95758.0,0.28214765]
["bitfinex","BTCUSD",1739457444811,0.01918946,95770.0,95758.0,0.28214765]
["bitfinex","BTCUSD",1739457444812,0.01918946,95770.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739457445009,0.01918946,95770.0,95769.0,0.28212965]
["bitfinex","BTCUSD",1739457445470,0.01918946,95770.0,95769.0,0.43212965]
["bitfinex","BTCUSD",1739457445673,0.00062408,95809.0,95775.0,0.15]
["bitfinex","BTCUSD",1739457445841,0.00062408,95809.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739457446019,0.00062408,95809.0,95780.0,0.34060406]
["bitfinex","BTCUSD",1739457446020,0.0062729,95808.0,95785.0,0.023]
["bitfinex","BTCUSD",1739457446229,0.0062729,95808.0,95783.0,0.00104372]
["bitfinex","BTCUSD",1739457446230,0.00062408,95809.0,95787.0,0.023]
["bitfinex","BTCUSD",1739457446485,0.00062408,95809.0,95789.0,0.023]
["bitfinex","BTCUSD",1739457446639,0.0062729,95808.0,95796.0,0.208776]
["bitfinex","BTCUSD",1739457446846,0.0062729,95808.0,95806.0,0.156565]
["bitfinex","BTCUSD",1739457447049,0.00013244,95808.0,95806.0,0.156565]
["bitfinex","BTCUSD",1739457447251,0.00013244,95808.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739457447685,0.00013244,95808.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739457447911,0.00013244,95808.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739457448325,0.00713244,95808.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739457448529,0.01413244,95808.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739457448966,0.00713244,95808.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739457449083,0.01413244,95808.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739457449285,0.01413244,95808.0,95807.0,0.12550365]
["bitfinex","BTCUSD",1739457449505,0.00013244,95808.0,95807.0,0.12550365]
["bitfinex","BTCUSD",1739457449709,0.00013244,95808.0,95807.0,0.36204703]
["bitfinex","BTCUSD",1739457449989,0.00013244,95808.0,95807.0,0.35810365]
["bitfinex","BTCUSD",1739457450186,0.00713244,95808.0,95807.0,0.18510365]
["bitfinex","BTCUSD",1739457450608,0.00013244,95808.0,95807.0,0.0826]
["bitfinex","BTCUSD",1739457451015,0.00113244,95808.0,95792.0,0.0791]
["bitfinex","BTCUSD",1739457451265,0.15769544,95808.0,95807.0,0.003]
["bitfinex","BTCUSD",1739457451471,0.15669544,95808.0,95807.0,0.003]
["bitfinex","BTCUSD",1739457451663,0.15669544,95808.0,95780.0,0.0834999]
["bitfinex","BTCUSD",1739457451664,0.156595,95789.0,95780.0,0.0834999]
["bitfinex","BTCUSD",1739457451915,0.00682026,95808.0,95780.0,0.0834999]
["bitfinex","BTCUSD",1739457451916,0.156606,95782.0,95780.0,0.0834999]
["bitfinex","BTCUSD",1739457452081,0.15,95807.0,95752.0,0.08]
["bitfinex","BTCUSD",1739457452082,0.00660885,95788.0,95752.0,0.08]
["bitfinex","BTCUSD",1739457452281,0.00660775,95781.0,95752.0,0.08]
["bitfinex","BTCUSD",1739457452451,0.15,95799.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739457452660,0.156593,95790.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739457452867,0.156593,95790.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739457453070,0.208753,95807.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739457453286,0.15662,95773.0,95748.0,0.20888]
["bitfinex","BTCUSD",1739457453556,0.00660775,95772.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739457453760,0.208795,95788.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739457454010,0.00660775,95787.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739457454230,0.15,95779.0,95745.0,0.156664]
["bitfinex","BTCUSD",1739457454444,0.15,95777.0,95747.0,0.156661]
["bitfinex","BTCUSD",1739457454637,0.15,95775.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739457454979,0.156627,95769.0,95757.0,0.156645]
["bitfinex","BTCUSD",1739457455171,0.15,95789.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739457455172,0.00660775,95774.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739457455412,0.3154,95791.0,95758.0,0.10250365]
["bitfinex","BTCUSD",1739457455601,0.208816,95778.0,95758.0,0.10250365]
["bitfinex","BTCUSD",1739457455816,0.208816,95778.0,95744.0,0.023]
["bitfinex","BTCUSD",1739457455817,0.003,95779.0,95743.0,0.00013257]
["bitfinex","BTCUSD",1739457455977,0.002,95775.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739457456183,0.15,95773.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739457456350,0.15,95773.0,95746.0,0.156663]
["bitfinex","BTCUSD",1739457456351,0.15,95771.0,95746.0,0.156663]
["bitfinex","BTCUSD",1739457456549,0.15,95771.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739457456550,0.00660775,95770.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739457456753,0.156664,95746.0,95743.0,0.00013257]
["bitfinex","BTCUSD",1739457456949,0.00660775,95770.0,95743.0,0.00013257]
["bitfinex","BTCUSD",1739457456950,0.00645857,95745.0,95743.0,0.00013257]
["bitfinex","BTCUSD",1739457457150,0.208878,95750.0,95743.0,0.00013257]
["bitfinex","BTCUSD",1739457457351,0.15,95771.0,95743.0,0.00013257]
["bitfinex","BTCUSD",1739457457598,0.208867,95755.0,95743.0,0.00013257]
["bitfinex","BTCUSD",1739457457807,0.00645857,95754.0,95743.0,0.00013257]
["bitfinex","BTCUSD",1739457457975,0.001,95745.0,95743.0,0.00013257]
["bitfinex","BTCUSD",1739457458528,0.00645857,95744.0,95743.0,0.15680057]
["bitfinex","BTCUSD",1739457458942,0.001,95745.0,95744.0,0.023]
["bitfinex","BTCUSD",1739457459279,0.15,95777.0,95745.0,0.156665]
["bitfinex","BTCUSD",1739457459482,0.15,95777.0,95743.0,0.02313257]
["bitfinex","BTCUSD",1739457459690,0.004,95755.0,95743.0,0.00013257]
["bitfinex","BTCUSD",1739457460256,0.15,95767.0,95743.0,0.00013257]
["bitfinex","BTCUSD",1739457460530,0.10250365,95767.0,95743.0,0.00013257]
["bitfinex","BTCUSD",1739457460721,0.15630583,95766.0,95743.0,0.00013257]
["bitfinex","BTCUSD",1739457460839,0.156666,95745.0,95743.0,0.00013257]
["bitfinex","BTCUSD",1739457461446,0.00630583,95744.0,95743.0,0.00013257]
["bitfinex","BTCUSD",1739457462213,0.00630583,95744.0,95735.0,0.15638549]
["bitfinex","BTCUSD",1739457462418,0.00630583,95744.0,95702.0,0.0834999]
["bitfinex","BTCUSD",1739457462419,0.00013232,95744.0,95702.0,0.0834999]
["bitfinex","BTCUSD",1739457462625,0.156672,95742.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739457462776,0.156674,95740.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739457462977,0.00013232,95744.0,95730.0,0.10250365]
["bitfinex","BTCUSD",1739457463191,0.34060406,95740.0,95709.0,0.0764]
["bitfinex","BTCUSD",1739457463400,0.00624224,95739.0,95715.0,0.156714]
["bitfinex","BTCUSD",1739457463599,0.00624224,95739.0,95709.0,0.0764]
["bitfinex","BTCUSD",1739457463826,0.00624224,95739.0,95709.0,0.07744464]
["bitfinex","BTCUSD",1739457464029,0.00013232,95744.0,95710.0,0.0240446]
["bitfinex","BTCUSD",1739457464354,0.156684,95734.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739457464579,0.006,95740.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739457464753,0.006,95740.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739457464990,0.006,95740.0,95690.0,0.34060406]
["bitfinex","BTCUSD",1739457465174,0.00619953,95739.0,95712.0,0.208959]
["bitfinex","BTCUSD",1739457465344,0.00619953,95739.0,95701.0,0.208983]
["bitfinex","BTCUSD",1739457465345,0.208925,95728.0,95701.0,0.208983]
["bitfinex","BTCUSD",1739457465545,0.00619953,95739.0,95710.0,0.023]
["bitfinex","BTCUSD",1739457465753,0.1567,95724.0,95715.0,0.156715]
["bitfinex","BTCUSD",1739457465954,0.0476,95765.0,95714.0,0.208953]
["bitfinex","BTCUSD",1739457466128,0.00620651,95723.0,95714.0,0.208953]
["bitfinex","BTCUSD",1739457466336,0.156685,95734.0,95724.0,0.156699]
["bitfinex","BTCUSD",1739457466540,0.007,95739.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739457466718,0.007,95739.0,95720.0,0.208942]
["bitfinex","BTCUSD",1739457466719,0.00620651,95733.0,95720.0,0.208942]
["bitfinex","BTCUSD",1739457466920,0.208903,95738.0,95715.0,0.208952]
["bitfinex","BTCUSD",1739457467237,0.00608322,95737.0,95706.0,0.15]
["bitfinex","BTCUSD",1739457467441,0.00608322,95737.0,95702.0,0.2924809]
["bitfinex","BTCUSD",1739457467442,0.002,95723.0,95702.0,0.2924809]
["bitfinex","BTCUSD",1739457467643,0.156705,95722.0,95709.0,0.285364]
["bitfinex","BTCUSD",1739457467875,0.00607935,95722.0,95709.0,0.0764]
["bitfinex","BTCUSD",1739457468044,0.00607935,95722.0,95715.0,0.156715]
["bitfinex","BTCUSD",1739457468231,0.00607935,95722.0,95711.0,0.208962]
["bitfinex","BTCUSD",1739457468432,0.156702,95724.0,95711.0,0.208962]
["bitfinex","BTCUSD",1739457468652,0.16278235,95723.0,95712.0,0.156719]
["bitfinex","BTCUSD",1739457468854,0.16278235,95723.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739457469055,0.00607935,95723.0,95710.0,0.208962]
["bitfinex","BTCUSD",1739457469302,0.00607935,95723.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739457469447,0.156682,95735.0,95724.0,0.156699]
["bitfinex","BTCUSD",1739457469784,0.003,95738.0,95719.0,0.10261035]
["bitfinex","BTCUSD",1739457469987,0.2089,95740.0,95723.0,0.208934]
["bitfinex","BTCUSD",1739457470217,0.00607,95739.0,95726.0,0.156695]
["bitfinex","BTCUSD",1739457470418,0.208875,95751.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739457470419,0.15,95750.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739457470553,0.156681,95736.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739457470765,0.15,95749.0,95719.0,0.0001067]
["bitfinex","BTCUSD",1739457470965,0.15,95749.0,95719.0,0.10261035]
["bitfinex","BTCUSD",1739457471188,0.156695,95728.0,95719.0,0.10261035]
["bitfinex","BTCUSD",1739457471394,0.003,95740.0,95719.0,0.0011067]
["bitfinex","BTCUSD",1739457471395,0.34360406,95740.0,95719.0,0.0011067]
["bitfinex","BTCUSD",1739457471691,0.156707,95720.0,95719.0,0.0001067]
["bitfinex","BTCUSD",1739457472108,0.26529546,95720.0,95719.0,0.0001067]
["bitfinex","BTCUSD",1739457472304,0.156779,95676.0,95665.0,0.10444578]
["bitfinex","BTCUSD",1739457472663,0.156782,95674.0,95665.0,0.0834999]
["bitfinex","BTCUSD",1739457472859,0.156782,95674.0,95653.0,0.048]
["bitfinex","BTCUSD",1739457472860,0.15584179,95674.0,95653.0,0.048]
["bitfinex","BTCUSD",1739457473275,0.15584179,95674.0,95652.0,0.081]
["bitfinex","BTCUSD",1739457473276,0.16161226,95674.0,95652.0,0.081]
["bitfinex","BTCUSD",1739457473688,0.16861226,95674.0,95656.0,0.209082]
["bitfinex","BTCUSD",1739457473887,0.01277047,95674.0,95673.0,0.00054798]
["bitfinex","BTCUSD",1739457474515,0.00577047,95674.0,95673.0,0.00054798]
["bitfinex","BTCUSD",1739457474753,0.16555247,95674.0,95673.0,0.00054798]
["bitfinex","BTCUSD",1739457474955,0.161782,95674.0,95673.0,0.00054798]
["bitfinex","BTCUSD",1739457475160,0.16555247,95674.0,95673.0,0.00054798]
["bitfinex","BTCUSD",1739457475361,0.31555247,95674.0,95673.0,0.00054798]
["bitfinex","BTCUSD",1739457475596,0.31755247,95674.0,95673.0,0.00054798]
["bitfinex","BTCUSD",1739457476378,0.31455247,95674.0,95673.0,0.00054798]
["bitfinex","BTCUSD",1739457476587,0.31655247,95674.0,95673.0,0.00054798]
["bitfinex","BTCUSD",1739457477128,0.32055247,95674.0,95673.0,0.00054798]
["bitfinex","BTCUSD",1739457477344,0.42105612,95674.0,95673.0,0.00054798]
["bitfinex","BTCUSD",1739457477465,0.42805612,95674.0,95673.0,0.00054798]
["bitfinex","BTCUSD",1739457477659,0.43505612,95674.0,95673.0,0.00054798]
["bitfinex","BTCUSD",1739457477860,0.59250612,95674.0,95673.0,9.8e-07]
["bitfinex","BTCUSD",1739457478078,0.156818,95652.0,95651.0,0.0001066]
["bitfinex","BTCUSD",1739457478743,0.89683552,95652.0,95651.0,0.0001066]
["bitfinex","BTCUSD",1739457478943,1.09852052,95652.0,95651.0,0.0001066]
["bitfinex","BTCUSD",1739457479164,1.06673852,95652.0,95651.0,0.0001066]
["bitfinex","BTCUSD",1739457479449,0.41392752,95652.0,95651.0,0.0001066]
["bitfinex","BTCUSD",1739457480040,0.42092752,95652.0,95651.0,0.0001066]
["bitfinex","BTCUSD",1739457480243,0.16842387,95652.0,95651.0,0.0001066]
["bitfinex","BTCUSD",1739457480413,0.156818,95652.0,95651.0,0.0001066]
["bitfinex","BTCUSD",1739457480613,0.02083387,95683.0,95651.0,0.0001066]
["bitfinex","BTCUSD",1739457480820,0.1291,95687.0,95651.0,0.0001066]
["bitfinex","BTCUSD",1739457480821,0.007,95652.0,95651.0,0.0001066]
["bitfinex","BTCUSD",1739457481161,0.169818,95652.0,95651.0,0.0001066]
["bitfinex","BTCUSD",1739457481369,0.552304,95652.0,95651.0,0.0001066]
["bitfinex","BTCUSD",1739457481542,0.552304,95652.0,95647.0,2e-07]
["bitfinex","BTCUSD",1739457481543,0.156825,95648.0,95647.0,2e-07]
["bitfinex","BTCUSD",1739457481744,0.40932865,95648.0,95647.0,2e-07]
["bitfinex","BTCUSD",1739457482728,0.43232865,95648.0,95647.0,2e-07]
["bitfinex","BTCUSD",1739457483132,0.45144369,95648.0,95647.0,2e-07]
["bitfinex","BTCUSD",1739457483336,0.43177702,95648.0,95647.0,2e-07]
["bitfinex","BTCUSD",1739457483911,0.43177702,95648.0,95602.0,0.0834999]
["bitfinex","BTCUSD",1739457483912,0.72252234,95648.0,95602.0,0.0834999]
["bitfinex","BTCUSD",1739457484109,0.30484565,95624.0,95602.0,0.0834999]
["bitfinex","BTCUSD",1739457484312,0.4073493,95624.0,95602.0,0.0834999]
["bitfinex","BTCUSD",1739457484665,0.7908573,95624.0,95602.0,0.0834999]
["bitfinex","BTCUSD",1739457484870,0.8138573,95624.0,95591.0,0.0838999]
["bitfinex","BTCUSD",1739457485090,0.92743435,95624.0,95623.0,6e-07]
["bitfinex","BTCUSD",1739457485293,0.88826754,95624.0,95623.0,6e-07]
["bitfinex","BTCUSD",1739457485495,0.88870792,95624.0,95623.0,6e-07]
["bitfinex","BTCUSD",1739457485736,0.88170792,95624.0,95623.0,6e-07]
["bitfinex","BTCUSD",1739457485929,0.156933,95582.0,95581.0,0.0740405]
["bitfinex","BTCUSD",1739457486387,0.156933,95582.0,95550.0,0.0455]
["bitfinex","BTCUSD",1739457486388,0.15,95581.0,95550.0,0.254813]
["bitfinex","BTCUSD",1739457486533,0.15,95581.0,95528.0,0.1412]
["bitfinex","BTCUSD",1739457486534,0.10250365,95580.0,95549.0,0.0834999]
["bitfinex","BTCUSD",1739457486748,0.44310771,95580.0,95538.0,0.1584999]
["bitfinex","BTCUSD",1739457486897,0.209253,95578.0,95541.0,0.00104644]
["bitfinex","BTCUSD",1739457487096,0.15,95579.0,95552.0,0.20951477]
["bitfinex","BTCUSD",1739457487373,0.15,95569.0,95552.0,0.00020677]
["bitfinex","BTCUSD",1739457487581,0.156976,95556.0,95552.0,0.00020677]
["bitfinex","BTCUSD",1739457488320,0.40947965,95556.0,95555.0,6e-07]
["bitfinex","BTCUSD",1739457489154,0.15698,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457489345,0.44132165,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457489550,0.25948365,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457489977,0.10250365,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457490224,0.001,95556.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457490393,0.0004401,95580.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457490602,0.0004401,95580.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739457491269,0.0004401,95580.0,95578.0,0.156938]
["bitfinex","BTCUSD",1739457491673,0.0004401,95580.0,95566.0,0.08]
["bitfinex","BTCUSD",1739457491875,0.007,95578.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739457492079,0.0004401,95580.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739457492282,0.0004401,95580.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739457492522,0.34804416,95580.0,95566.0,0.08]
["bitfinex","BTCUSD",1739457492723,0.34804416,95580.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739457492724,0.156941,95578.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739457492862,0.0074401,95580.0,95566.0,0.08]
["bitfinex","BTCUSD",1739457493061,0.209263,95574.0,95557.0,0.209298]
["bitfinex","BTCUSD",1739457493286,0.156979,95554.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457493743,0.209289,95562.0,95553.0,0.0834999]
["bitfinex","BTCUSD",1739457493945,0.35404416,95580.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457494157,0.10250365,95579.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457494414,0.15697,95560.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457494592,0.12149265,95579.0,95553.0,0.0834999]
["bitfinex","BTCUSD",1739457494794,0.15698,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457495001,0.25948365,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457495788,0.40948365,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457496208,0.26048365,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457496545,0.26648365,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457496759,0.28447435,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457496953,1.21005435,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457497264,0.85783835,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457497739,0.43447435,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457498110,0.1889707,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457498342,0.0319907,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457498544,0.1889707,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457498958,0.0319907,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457499158,0.0249907,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457499401,0.0259907,95553.0,95552.0,0.00010737]
["bitfinex","BTCUSD",1739457499604,0.0319907,95553.0,95552.0,0.07840737]
["bitfinex","BTCUSD",1739457499850,0.0189907,95553.0,95552.0,0.07840737]
["bitfinex","BTCUSD",1739457500382,0.002,95553.0,95552.0,0.18091102]
["bitfinex","BTCUSD",1739457500716,0.15698,95553.0,95552.0,0.07840737]
["bitfinex","BTCUSD",1739457500912,0.34060406,95570.0,95552.0,0.07851427]
["bitfinex","BTCUSD",1739457501138,0.156979,95554.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457501408,0.002,95553.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457501731,0.156979,95554.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457502096,0.34760406,95570.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457502382,0.007,95570.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457502583,0.007,95570.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739457503001,0.003,95554.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739457503209,0.003,95554.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457503613,0.159979,95554.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457503814,0.003,95554.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457504096,0.15698,95553.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457504605,0.003,95554.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457504808,0.15698,95553.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457505196,0.209292,95560.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457505394,0.209279,95566.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457505554,0.34104416,95580.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457505756,0.004,95554.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457506003,0.15698,95553.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457506208,0.002,95554.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457506547,0.17615166,95553.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457506880,0.27865531,95553.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457507087,0.42865531,95553.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457508016,0.27865531,95553.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457508394,0.57826431,95553.0,95552.0,0.00021427]
["bitfinex","BTCUSD",1739457508988,0.57826431,95553.0,95551.0,0.0005067]
["bitfinex","BTCUSD",1739457508989,0.156995,95544.0,95543.0,0.00075156]
["bitfinex","BTCUSD",1739457509186,0.25949865,95544.0,95543.0,0.00075156]
["bitfinex","BTCUSD",1739457509630,0.156995,95544.0,95543.0,0.00075156]
["bitfinex","BTCUSD",1739457509832,0.39052993,95553.0,95543.0,0.00075156]
["bitfinex","BTCUSD",1739457510188,0.04992587,95544.0,95543.0,0.00075156]
["bitfinex","BTCUSD",1739457510375,0.20692087,95544.0,95543.0,0.00075156]
["bitfinex","BTCUSD",1739457511521,0.21192087,95544.0,95543.0,0.00075156]
["bitfinex","BTCUSD",1739457511726,0.18116666,95544.0,95543.0,0.00075156]
["bitfinex","BTCUSD",1739457512175,0.02417166,95544.0,95543.0,0.00075156]
["bitfinex","BTCUSD",1739457512377,0.18516666,95544.0,95543.0,0.00075156]
["bitfinex","BTCUSD",1739457513516,0.18116666,95544.0,95543.0,0.00075156]
["bitfinex","BTCUSD",1739457514060,0.28767031,95544.0,95543.0,0.00085806]
["bitfinex","BTCUSD",1739457514217,0.28267031,95544.0,95543.0,0.00085806]
["bitfinex","BTCUSD",1739457514617,1.01400243,95486.0,95485.0,0.157092]
["bitfinex","BTCUSD",1739457514819,0.88590243,95486.0,95485.0,0.157092]
["bitfinex","BTCUSD",1739457515227,0.73900243,95486.0,95485.0,0.157092]
["bitfinex","BTCUSD",1739457515552,0.30148204,95486.0,95485.0,0.20064759]
["bitfinex","BTCUSD",1739457515698,0.12473526,95486.0,95485.0,0.30315124]
["bitfinex","BTCUSD",1739457515914,0.02317166,95544.0,95507.0,0.31411]
["bitfinex","BTCUSD",1739457516115,0.02361149,95544.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739457516319,0.01961149,95544.0,95543.0,0.15804355]
["bitfinex","BTCUSD",1739457516559,0.00043983,95544.0,95543.0,0.15804355]
["bitfinex","BTCUSD",1739457516757,0.00043983,95544.0,95543.0,0.3160462]
["bitfinex","BTCUSD",1739457517119,0.00043983,95544.0,95543.0,0.31499965]
["bitfinex","BTCUSD",1739457517299,0.00022366,95579.0,95543.0,0.31499965]
["bitfinex","BTCUSD",1739457517300,0.00022366,95579.0,95545.0,0.023]
["bitfinex","BTCUSD",1739457517505,0.00022366,95579.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739457517714,0.00022366,95579.0,95545.0,0.023]
["bitfinex","BTCUSD",1739457517715,0.00022366,95579.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739457518141,0.00022366,95579.0,95577.0,0.15694]
["bitfinex","BTCUSD",1739457518351,0.00022366,95579.0,95578.0,0.10250365]
["bitfinex","BTCUSD",1739457518778,0.00222366,95579.0,95578.0,0.10250365]
["bitfinex","BTCUSD",1739457519191,0.00022366,95579.0,95578.0,0.10250365]
["bitfinex","BTCUSD",1739457519386,0.00022366,95579.0,95578.0,0.10263534]
["bitfinex","BTCUSD",1739457519592,0.00222366,95579.0,95578.0,0.10463534]
["bitfinex","BTCUSD",1739457520009,0.00222366,95579.0,95578.0,0.00213169]
["bitfinex","BTCUSD",1739457520425,0.12692366,95579.0,95578.0,0.00213169]
["bitfinex","BTCUSD",1739457520965,0.12692366,95579.0,95578.0,0.25957434]
["bitfinex","BTCUSD",1739457520966,0.00022366,95579.0,95578.0,0.25957434]
["bitfinex","BTCUSD",1739457521167,0.00022366,95579.0,95578.0,0.26057434]
["bitfinex","BTCUSD",1739457521379,0.00122366,95579.0,95578.0,0.26057434]
["bitfinex","BTCUSD",1739457521588,0.00122366,95579.0,95578.0,0.28357434]
["bitfinex","BTCUSD",1739457521791,0.01,95611.0,95578.0,0.10263534]
["bitfinex","BTCUSD",1739457521992,0.01,95611.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739457522196,0.0916,95603.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739457522400,0.156909,95597.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739457522599,0.01,95599.0,95578.0,0.00013169]
["bitfinex","BTCUSD",1739457522802,0.01,95593.0,95578.0,0.00013169]
["bitfinex","BTCUSD",1739457523013,0.001,95579.0,95578.0,0.00113169]
["bitfinex","BTCUSD",1739457523184,0.011,95579.0,95578.0,0.00113169]
["bitfinex","BTCUSD",1739457523386,0.2799,95579.0,95578.0,0.00113169]
["bitfinex","BTCUSD",1739457523624,0.2899,95579.0,95578.0,0.00113169]
["bitfinex","BTCUSD",1739457523843,0.2889,95579.0,95578.0,0.00113169]
["bitfinex","BTCUSD",1739457524988,0.01,95559.0,95552.0,0.0834999]
["bitfinex","BTCUSD",1739457525188,1.21470365,95579.0,95552.0,0.0834999]
["bitfinex","BTCUSD",1739457525189,0.01,95554.0,95552.0,0.0834999]
["bitfinex","BTCUSD",1739457525412,0.166979,95554.0,95552.0,0.0834999]
["bitfinex","BTCUSD",1739457525613,0.01,95554.0,95531.0,0.0834999]
["bitfinex","BTCUSD",1739457525789,0.209329,95543.0,95531.0,0.0834999]
["bitfinex","BTCUSD",1739457525998,0.209298,95558.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457525999,0.01,95550.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457526213,0.12812366,95579.0,95544.0,0.10250365]
["bitfinex","BTCUSD",1739457526418,0.12812366,95579.0,95546.0,0.15699]
["bitfinex","BTCUSD",1739457526419,0.014,95554.0,95546.0,0.15699]
["bitfinex","BTCUSD",1739457526616,0.014,95554.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457526617,0.014,95554.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739457526823,0.01,95562.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739457527025,0.48737466,95579.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457527026,0.01,95556.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457527353,0.15,95578.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457527354,0.01,95555.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457527769,0.01,95550.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457527997,0.156987,95549.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457528176,0.01,95554.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457528377,0.01,95552.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457528611,0.01,95550.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457528817,0.003,95554.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457529022,0.01,95550.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457529224,0.166979,95554.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457529404,0.012,95554.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457529608,0.002,95552.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457529825,0.002,95552.0,95549.0,0.209315]
["bitfinex","BTCUSD",1739457530022,0.002,95554.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739457530430,0.005,95554.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739457530635,0.005,95554.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739457530843,0.005,95554.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457531252,0.01,95550.0,95544.0,0.0834999]
["bitfinex","BTCUSD",1739457531460,0.01,95550.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457531668,0.0913,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457532129,0.29,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457532542,0.30926638,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457532746,0.31226638,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457533074,0.42440052,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457533279,0.42340052,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457533496,0.31889687,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457533698,0.35670587,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457534173,0.20670587,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457535393,0.20270587,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457535602,0.19570587,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457535812,0.14100587,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457535986,0.15200587,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457536245,0.13119687,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457536446,0.28219187,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457536649,0.27219187,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457536858,0.28819187,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457537051,0.13119687,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457537231,0.12119687,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457537462,0.13119687,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457537794,0.12119687,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457538202,0.04989687,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457538398,0.03989687,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457538644,0.04989687,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457540408,0.42340052,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457540607,0.42840052,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457540785,0.35979152,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457541016,0.20979152,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457541235,0.15649152,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457541384,0.08779152,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457541594,0.09248803,95544.0,95543.0,0.0001065]
["bitfinex","BTCUSD",1739457541797,0.09248803,95544.0,95543.0,0.25960715]
["bitfinex","BTCUSD",1739457542008,0.08048803,95544.0,95543.0,0.25960715]
["bitfinex","BTCUSD",1739457542163,0.03659338,95544.0,95543.0,0.28260715]
["bitfinex","BTCUSD",1739457542365,0.03079531,95545.0,95544.0,0.173]
["bitfinex","BTCUSD",1739457542589,0.04619337,95555.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739457542958,0.01309934,95558.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739457543162,0.01309934,95558.0,95557.0,0.28247765]
["bitfinex","BTCUSD",1739457543370,0.01309934,95558.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739457543780,0.20929,95561.0,95534.0,0.157011]
["bitfinex","BTCUSD",1739457543985,0.156995,95544.0,95531.0,0.0834999]
["bitfinex","BTCUSD",1739457544401,0.168995,95544.0,95531.0,0.0834999]
["bitfinex","BTCUSD",1739457544608,0.450695,95544.0,95491.0,0.2929419]
["bitfinex","BTCUSD",1739457544816,0.298695,95544.0,95509.0,0.209402]
["bitfinex","BTCUSD",1739457545020,0.298695,95544.0,95521.0,0.0834999]
["bitfinex","BTCUSD",1739457545227,0.55119865,95544.0,95521.0,0.0834999]
["bitfinex","BTCUSD",1739457545779,0.55119865,95544.0,95543.0,0.0011065]
["bitfinex","BTCUSD",1739457545780,0.55819865,95544.0,95543.0,0.0011065]
["bitfinex","BTCUSD",1739457545983,0.462695,95544.0,95543.0,0.0021065]
["bitfinex","BTCUSD",1739457546408,0.55819865,95544.0,95543.0,0.0011065]
["bitfinex","BTCUSD",1739457546634,0.56419865,95544.0,95543.0,0.0021065]
["bitfinex","BTCUSD",1739457547048,0.55819865,95544.0,95543.0,0.0011065]
["bitfinex","BTCUSD",1739457547203,0.55719865,95544.0,95543.0,0.0011065]
["bitfinex","BTCUSD",1739457547413,0.55719865,95544.0,95521.0,0.0834999]
["bitfinex","BTCUSD",1739457547414,0.244331,95522.0,95521.0,0.0834999]
["bitfinex","BTCUSD",1739457547817,0.0773,95522.0,95521.0,0.0834999]
["bitfinex","BTCUSD",1739457548073,0.01,95521.0,95511.0,0.0834999]
["bitfinex","BTCUSD",1739457548311,0.01,95521.0,95491.0,0.0834999]
["bitfinex","BTCUSD",1739457548478,0.01,95497.0,95473.0,0.0834999]
["bitfinex","BTCUSD",1739457548709,0.01,95495.0,95473.0,0.0834999]
["bitfinex","BTCUSD",1739457548912,0.0755,95487.0,95473.0,0.0834999]
["bitfinex","BTCUSD",1739457549133,0.01,95497.0,95473.0,0.0834999]
["bitfinex","BTCUSD",1739457549344,0.0484,95498.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739457549529,0.157078,95494.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739457549723,0.0484,95498.0,95479.0,0.10250365]
["bitfinex","BTCUSD",1739457549925,0.0755,95502.0,95491.0,0.157081]
["bitfinex","BTCUSD",1739457550221,0.157055,95508.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739457550222,0.003,95487.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739457550649,0.00013181,95502.0,95479.0,0.00104713]
["bitfinex","BTCUSD",1739457551061,0.00013181,95502.0,95500.0,0.157066]
["bitfinex","BTCUSD",1739457551289,0.00013181,95502.0,95481.0,0.023]
["bitfinex","BTCUSD",1739457551492,0.00013181,95502.0,95488.0,0.157086]
["bitfinex","BTCUSD",1739457551698,0.01,95490.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739457551903,0.01,95489.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739457552111,0.01,95496.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739457552339,0.1367,95479.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739457552760,0.157137,95458.0,95450.0,0.03640874]
["bitfinex","BTCUSD",1739457552969,0.01,95463.0,95450.0,0.03640874]
["bitfinex","BTCUSD",1739457553323,0.1267,95479.0,95450.0,0.13891239]
["bitfinex","BTCUSD",1739457553528,0.1267,95479.0,95478.0,0.157104]
["bitfinex","BTCUSD",1739457553752,0.03070345,95457.0,95452.0,0.15]
["bitfinex","BTCUSD",1739457553956,0.03070345,95457.0,95456.0,0.30714]
["bitfinex","BTCUSD",1739457554166,0.04380698,95457.0,95456.0,0.25964365]
["bitfinex","BTCUSD",1739457554365,0.00713176,95479.0,95478.0,0.157104]
["bitfinex","BTCUSD",1739457554862,0.00713176,95479.0,95450.0,0.03640874]
["bitfinex","BTCUSD",1739457555037,0.00013176,95479.0,95451.0,0.00104725]
["bitfinex","BTCUSD",1739457555254,0.00013176,95479.0,95473.0,0.209481]
["bitfinex","BTCUSD",1739457555255,0.01930209,95479.0,95473.0,0.209481]
["bitfinex","BTCUSD",1739457555453,0.01930209,95479.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739457555770,0.02030209,95479.0,95478.0,0.00104721]
["bitfinex","BTCUSD",1739457555971,0.02130209,95479.0,95478.0,0.10250365]
["bitfinex","BTCUSD",1739457556172,0.02030209,95479.0,95478.0,0.12550365]
["bitfinex","BTCUSD",1739457556602,0.00113176,95479.0,95478.0,0.12655072]
["bitfinex","BTCUSD",1739457556956,0.00013176,95479.0,95478.0,0.12655072]
["bitfinex","BTCUSD",1739457557178,0.01917033,95498.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739457557385,0.01917033,95498.0,95497.0,0.28257565]
["bitfinex","BTCUSD",1739457557798,0.01917033,95498.0,95497.0,0.25957565]
["bitfinex","BTCUSD",1739457558258,0.01600294,95524.0,95497.0,0.25957565]
["bitfinex","BTCUSD",1739457558259,0.01600294,95524.0,95497.0,0.10250365]
["bitfinex","BTCUSD",1739457558457,0.01600294,95524.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739457558654,0.01600294,95524.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739457559020,0.0757,95530.0,95523.0,0.10250365]
["bitfinex","BTCUSD",1739457559171,0.0757,95530.0,95507.0,0.209408]
["bitfinex","BTCUSD",1739457559334,0.0757,95530.0,95514.0,0.0834999]
["bitfinex","BTCUSD",1739457559530,0.002,95524.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739457559739,0.0757,95530.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739457559934,0.07583249,95530.0,95522.0,0.10250365]
["bitfinex","BTCUSD",1739457560166,0.07583249,95530.0,95497.0,0.209429]
["bitfinex","BTCUSD",1739457560368,0.07583249,95530.0,95502.0,0.0834999]
["bitfinex","BTCUSD",1739457560612,0.01,95519.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739457560929,0.01,95519.0,95503.0,0.18600355]
["bitfinex","BTCUSD",1739457561161,0.01,95519.0,95470.0,0.34060406]
["bitfinex","BTCUSD",1739457561330,0.01,95509.0,95482.0,0.10250365]
["bitfinex","BTCUSD",1739457561472,0.01,95499.0,95482.0,0.10250365]
["bitfinex","BTCUSD",1739457561681,0.01,95490.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739457561880,0.00958989,95498.0,95478.0,0.10250365]
["bitfinex","BTCUSD",1739457562086,0.00958989,95498.0,95479.0,0.00104718]
["bitfinex","BTCUSD",1739457562310,0.00958989,95498.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739457562507,0.00958989,95498.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739457562775,0.00958989,95498.0,95496.0,0.00043983]
["bitfinex","BTCUSD",1739457562927,0.16666189,95498.0,95496.0,0.00043983]
["bitfinex","BTCUSD",1739457563134,0.00958989,95498.0,95496.0,0.00043983]
["bitfinex","BTCUSD",1739457563347,0.157072,95497.0,95496.0,0.00043983]
["bitfinex","BTCUSD",1739457563535,0.167072,95497.0,95496.0,0.00043983]
["bitfinex","BTCUSD",1739457563736,0.17666189,95497.0,95496.0,0.00043983]
["bitfinex","BTCUSD",1739457563965,0.01958989,95497.0,95496.0,0.00043983]
["bitfinex","BTCUSD",1739457564522,0.17666189,95497.0,95496.0,0.00143983]
["bitfinex","BTCUSD",1739457564727,0.19583747,95497.0,95496.0,0.00043983]
["bitfinex","BTCUSD",1739457564975,0.03876547,95497.0,95496.0,0.00043983]
["bitfinex","BTCUSD",1739457565125,0.02876547,95497.0,95496.0,0.00143983]
["bitfinex","BTCUSD",1739457565516,0.02876547,95497.0,95496.0,0.10294348]
["bitfinex","BTCUSD",1739457566790,2.5e-07,95507.0,95506.0,0.180058]
["bitfinex","BTCUSD",1739457566994,0.0812,95546.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739457567200,0.10509211,95563.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739457567404,0.046,95569.0,95562.0,0.10250365]
["bitfinex","BTCUSD",1739457567631,0.046,95569.0,95563.0,0.25946665]
["bitfinex","BTCUSD",1739457568250,0.09129144,95565.0,95563.0,0.10250365]
["bitfinex","BTCUSD",1739457568599,0.09529144,95565.0,95563.0,0.10250365]
["bitfinex","BTCUSD",1739457569006,0.09429144,95565.0,95563.0,0.25946665]
["bitfinex","BTCUSD",1739457569214,0.09429144,95565.0,95563.0,0.26046665]
["bitfinex","BTCUSD",1739457569388,0.09129144,95565.0,95563.0,0.25946665]
["bitfinex","BTCUSD",1739457569791,0.09129144,95565.0,95564.0,0.00104629]
["bitfinex","BTCUSD",1739457569990,0.09129144,95565.0,95564.0,0.10250365]
["bitfinex","BTCUSD",1739457570423,0.09129144,95565.0,95547.0,0.209319]
["bitfinex","BTCUSD",1739457570622,0.09129144,95565.0,95548.0,0.18600355]
["bitfinex","BTCUSD",1739457570822,0.09129144,95565.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739457571088,0.09129144,95565.0,95564.0,0.023]
["bitfinex","BTCUSD",1739457571244,0.09129144,95565.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739457571468,0.09129144,95565.0,95563.0,0.001]
["bitfinex","BTCUSD",1739457571669,0.00113257,95565.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739457572049,0.00313257,95565.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739457572412,0.00213257,95565.0,95561.0,0.10250365]
["bitfinex","BTCUSD",1739457572727,0.00213257,95565.0,95530.0,0.34060406]
["bitfinex","BTCUSD",1739457572900,0.1219,95564.0,95549.0,0.209316]
["bitfinex","BTCUSD",1739457573221,0.1219,95564.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739457573407,0.1219,95564.0,95563.0,0.001]
["bitfinex","BTCUSD",1739457573822,0.288862,95564.0,95563.0,0.001]
["bitfinex","BTCUSD",1739457574061,0.1219,95564.0,95563.0,0.001]
["bitfinex","BTCUSD",1739457574676,0.1219,95564.0,95550.0,0.0834999]
["bitfinex","BTCUSD",1739457574881,0.01,95560.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739457575083,0.1219,95564.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739457575084,0.01,95562.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739457575296,0.1289,95564.0,95556.0,0.156974]
["bitfinex","BTCUSD",1739457575497,0.1289,95564.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739457575498,0.1299,95564.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739457575715,0.1229,95564.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739457575928,0.1239,95564.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739457576107,0.1239,95564.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739457576321,0.1239,95564.0,95563.0,0.25946765]
["bitfinex","BTCUSD",1739457576567,0.0771,95564.0,95563.0,0.25946765]
["bitfinex","BTCUSD",1739457576757,0.002,95564.0,95563.0,0.10250365]
["bitfinex","BTCUSD",1739457577703,0.00035644,95565.0,95563.0,0.10250365]
["bitfinex","BTCUSD",1739457578100,0.002,95564.0,95563.0,0.10250365]
["bitfinex","BTCUSD",1739457578310,0.002,95564.0,95535.0,0.209346]
["bitfinex","BTCUSD",1739457578533,0.00035644,95565.0,95563.0,0.001]
["bitfinex","BTCUSD",1739457578740,0.00035644,95565.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739457578860,0.00135644,95565.0,95556.0,0.0010464]
["bitfinex","BTCUSD",1739457579057,0.00235644,95565.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739457579256,0.00135644,95565.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739457579459,0.00035644,95565.0,95564.0,0.10250365]
["bitfinex","BTCUSD",1739457579663,0.00135644,95565.0,95564.0,0.10250365]
["bitfinex","BTCUSD",1739457579892,0.00135644,95565.0,95564.0,0.25946565]
["bitfinex","BTCUSD",1739457581064,0.00035644,95565.0,95564.0,0.25946565]
["bitfinex","BTCUSD",1739457581624,0.00035644,95565.0,95564.0,0.28246565]
["bitfinex","BTCUSD",1739457582032,0.00135644,95565.0,95564.0,0.43646565]
["bitfinex","BTCUSD",1739457582780,0.00035644,95565.0,95564.0,0.43246565]
["bitfinex","BTCUSD",1739457583339,4.4e-07,95565.0,95564.0,0.44246565]
["bitfinex","BTCUSD",1739457583550,4.4e-07,95565.0,95564.0,0.43246565]
["bitfinex","BTCUSD",1739457584311,0.00100044,95565.0,95564.0,0.43446565]
["bitfinex","BTCUSD",1739457584686,0.00100044,95565.0,95564.0,0.43846565]
["bitfinex","BTCUSD",1739457584873,0.00100044,95565.0,95564.0,0.44846565]
["bitfinex","BTCUSD",1739457585081,0.00100044,95565.0,95564.0,0.44446565]
["bitfinex","BTCUSD",1739457585341,4.4e-07,95565.0,95564.0,0.44446565]
["bitfinex","BTCUSD",1739457585966,0.00100044,95565.0,95564.0,0.45146565]
["bitfinex","BTCUSD",1739457586346,4.4e-07,95565.0,95564.0,0.45146565]
["bitfinex","BTCUSD",1739457586575,0.0455,95621.0,95583.0,0.01]
["bitfinex","BTCUSD",1739457586762,0.0455,95621.0,95606.0,0.10250365]
["bitfinex","BTCUSD",1739457586906,0.00053244,95609.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739457587108,0.00053244,95609.0,95584.0,0.00104586]
["bitfinex","BTCUSD",1739457587308,0.00053244,95609.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739457587711,0.00053244,95609.0,95580.0,0.34060406]
["bitfinex","BTCUSD",1739457587914,0.00353244,95609.0,95607.0,0.25939465]
["bitfinex","BTCUSD",1739457588339,0.00053244,95609.0,95607.0,0.25939465]
["bitfinex","BTCUSD",1739457588734,0.00053244,95609.0,95608.0,0.12550365]
["bitfinex","BTCUSD",1739457589284,0.00053244,95609.0,95608.0,0.12654927]
["bitfinex","BTCUSD",1739457589630,0.00053244,95609.0,95608.0,0.12550365]
["bitfinex","BTCUSD",1739457589836,0.00053244,95609.0,95608.0,0.10250365]
["bitfinex","BTCUSD",1739457590699,0.00053244,95609.0,95608.0,0.10550365]
["bitfinex","BTCUSD",1739457590814,0.00053244,95609.0,95608.0,0.26239365]
["bitfinex","BTCUSD",1739457591228,0.00053244,95609.0,95608.0,0.26639365]
["bitfinex","BTCUSD",1739457591670,0.00053244,95609.0,95608.0,0.25939365]
["bitfinex","BTCUSD",1739457592090,0.00053244,95609.0,95608.0,0.26639365]
["bitfinex","BTCUSD",1739457592299,0.00053244,95609.0,95608.0,0.26339365]
["bitfinex","BTCUSD",1739457592738,0.00053244,95609.0,95608.0,0.28939365]
["bitfinex","BTCUSD",1739457592945,0.00053244,95609.0,95608.0,0.26339365]
["bitfinex","BTCUSD",1739457593147,0.00053244,95609.0,95608.0,0.26939365]
["bitfinex","BTCUSD",1739457593541,0.00053244,95609.0,95608.0,0.26339365]
["bitfinex","BTCUSD",1739457593740,0.00053244,95609.0,95608.0,0.28639365]
["bitfinex","BTCUSD",1739457594204,0.00053244,95609.0,95608.0,0.28239365]
["bitfinex","BTCUSD",1739457594487,0.209122,95638.0,95608.0,0.12717621]
["bitfinex","BTCUSD",1739457594643,0.00013239,95638.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739457594988,0.00958579,95637.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739457595406,0.00958579,95637.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739457595620,0.00958579,95637.0,95636.0,0.25934765]
["bitfinex","BTCUSD",1739457597605,0.01158579,95637.0,95636.0,0.25934765]
["bitfinex","BTCUSD",1739457597988,0.00958579,95637.0,95636.0,0.25934765]
["bitfinex","BTCUSD",1739457598363,0.00958579,95637.0,95636.0,0.26234765]
["bitfinex","BTCUSD",1739457598994,0.00958579,95637.0,95636.0,0.10550365]
["bitfinex","BTCUSD",1739457599236,0.00958579,95637.0,95636.0,0.26234765]
["bitfinex","BTCUSD",1739457599408,0.00958579,95637.0,95636.0,0.26434765]
["bitfinex","BTCUSD",1739457600220,0.00980945,95637.0,95636.0,0.26434765]
["bitfinex","BTCUSD",1739457600395,0.00980945,95637.0,95636.0,0.26134765]
["bitfinex","BTCUSD",1739457600856,0.00980945,95637.0,95636.0,0.28434765]
["bitfinex","BTCUSD",1739457601004,0.00980945,95637.0,95636.0,0.28234765]
["bitfinex","BTCUSD",1739457601209,0.00022366,95637.0,95636.0,0.28234765]
["bitfinex","BTCUSD",1739457601435,0.00022366,95637.0,95636.0,0.26134765]
["bitfinex","BTCUSD",1739457601638,0.00022366,95637.0,95636.0,0.26234765]
["bitfinex","BTCUSD",1739457602035,0.00022366,95637.0,95636.0,0.29034765]
["bitfinex","BTCUSD",1739457602237,0.00022366,95637.0,95636.0,0.28534765]
["bitfinex","BTCUSD",1739457602579,0.00022366,95637.0,95636.0,0.43434765]
["bitfinex","BTCUSD",1739457602791,0.00022366,95637.0,95636.0,0.26134765]
["bitfinex","BTCUSD",1739457603002,0.00022366,95637.0,95636.0,0.25934765]
["bitfinex","BTCUSD",1739457603204,0.00022366,95637.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739457603379,0.00022366,95637.0,95636.0,0.25934765]
["bitfinex","BTCUSD",1739457603868,0.00022366,95637.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739457604088,0.00022366,95637.0,95636.0,0.10950365]
["bitfinex","BTCUSD",1739457604310,0.00022366,95637.0,95636.0,0.11054902]
["bitfinex","BTCUSD",1739457604508,0.00981745,95637.0,95636.0,0.12654902]
["bitfinex","BTCUSD",1739457604718,0.00981745,95637.0,95636.0,0.12550365]
["bitfinex","BTCUSD",1739457604941,0.01181745,95637.0,95636.0,0.13154901]
["bitfinex","BTCUSD",1739457605149,0.01181745,95637.0,95636.0,0.28050365]
["bitfinex","BTCUSD",1739457605351,0.00981745,95637.0,95636.0,0.29612959]
["bitfinex","BTCUSD",1739457605465,0.00981745,95637.0,95636.0,0.29812959]
["bitfinex","BTCUSD",1739457605693,0.00981745,95637.0,95636.0,0.30112959]
["bitfinex","BTCUSD",1739457605894,0.00022366,95637.0,95636.0,0.29912959]
["bitfinex","BTCUSD",1739457606230,0.00022366,95637.0,95636.0,0.30112959]
["bitfinex","BTCUSD",1739457607041,0.00022366,95637.0,95636.0,0.29912959]
["bitfinex","BTCUSD",1739457607246,0.00022366,95637.0,95636.0,0.10550365]
["bitfinex","BTCUSD",1739457607473,0.00022366,95637.0,95636.0,0.25934765]
["bitfinex","BTCUSD",1739457607679,0.00022366,95637.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739457607892,0.00022366,95637.0,95636.0,0.10550365]
["bitfinex","BTCUSD",1739457608362,0.07735605,95645.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739457608605,0.01533726,95648.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739457608839,0.01577848,95648.0,95647.0,0.25932965]
["bitfinex","BTCUSD",1739457609715,0.02539738,95648.0,95647.0,0.30282352]
["bitfinex","BTCUSD",1739457610358,0.02539738,95648.0,95647.0,0.25932965]
["bitfinex","BTCUSD",1739457611249,0.0754415,95648.0,95647.0,0.10250365]
["bitfinex","BTCUSD",1739457611457,0.1510415,95648.0,95647.0,0.10250365]
["bitfinex","BTCUSD",1739457611658,0.1510415,95648.0,95636.0,0.0001064]
["bitfinex","BTCUSD",1739457611659,0.15579076,95648.0,95636.0,0.0001064]
["bitfinex","BTCUSD",1739457612068,0.15579076,95648.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739457612293,0.15579076,95648.0,95647.0,0.164826]
["bitfinex","BTCUSD",1739457612532,0.15579076,95648.0,95647.0,0.26232965]
["bitfinex","BTCUSD",1739457612784,0.15579076,95648.0,95647.0,0.26132965]
["bitfinex","BTCUSD",1739457613007,0.03114664,95648.0,95647.0,0.25932965]
["bitfinex","BTCUSD",1739457613326,0.02639738,95648.0,95647.0,0.25932965]
["bitfinex","BTCUSD",1739457614200,0.07650835,95648.0,95647.0,0.25932965]
["bitfinex","BTCUSD",1739457614441,0.07550835,95648.0,95647.0,0.29174553]
["bitfinex","BTCUSD",1739457614659,0.06017109,95648.0,95647.0,0.28432965]
["bitfinex","BTCUSD",1739457614868,0.06017109,95648.0,95647.0,0.26132965]
["bitfinex","BTCUSD",1739457615108,0.06017109,95648.0,95647.0,0.25932965]
["bitfinex","BTCUSD",1739457615578,0.01006012,95648.0,95647.0,0.26232965]
["bitfinex","BTCUSD",1739457616079,0.01006012,95648.0,95647.0,0.25932965]
["bitfinex","BTCUSD",1739457616331,0.01006012,95648.0,95647.0,0.26232965]
["bitfinex","BTCUSD",1739457616589,0.01006012,95648.0,95647.0,0.26532965]
["bitfinex","BTCUSD",1739457616819,0.01006012,95648.0,95647.0,0.26232965]
["bitfinex","BTCUSD",1739457617284,0.09046012,95648.0,95647.0,0.003]
["bitfinex","BTCUSD",1739457617531,0.15682778,95648.0,95647.0,0.003]
["bitfinex","BTCUSD",1739457618008,0.15683,95645.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739457618259,0.15682778,95648.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739457618487,0.00470378,95644.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739457618718,0.05016084,95644.0,95637.0,0.25934565]
["bitfinex","BTCUSD",1739457619071,0.00470378,95643.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739457619284,0.02975809,95643.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739457619629,0.00771706,95642.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739457619870,0.00771706,95642.0,95640.0,0.10250365]
["bitfinex","BTCUSD",1739457620075,0.00467527,95641.0,95640.0,0.10250365]
["bitfinex","BTCUSD",1739457620382,0.01929263,95641.0,95640.0,0.10250365]
["bitfinex","BTCUSD",1739457620555,0.156841,95638.0,95637.0,0.001]
["bitfinex","BTCUSD",1739457620783,0.04902338,95641.0,95637.0,0.001]
["bitfinex","BTCUSD",1739457620997,0.00460804,95638.0,95637.0,0.001]
["bitfinex","BTCUSD",1739457621255,0.04434694,95641.0,95637.0,0.17404541]
["bitfinex","BTCUSD",1739457621473,0.052064,95641.0,95640.0,0.43234165]
["bitfinex","BTCUSD",1739457621696,0.052064,95641.0,95640.0,0.4418664]
["bitfinex","BTCUSD",1739457622145,0.052064,95641.0,95640.0,0.4648664]
["bitfinex","BTCUSD",1739457622347,0.01733596,95641.0,95640.0,0.4648664]
["bitfinex","BTCUSD",1739457622578,0.01733596,95641.0,95640.0,0.4418664]
["bitfinex","BTCUSD",1739457622579,0.0096189,95641.0,95640.0,0.4418664]
["bitfinex","BTCUSD",1739457622993,0.0096189,95641.0,95640.0,0.2988664]
["bitfinex","BTCUSD",1739457623200,0.0096189,95641.0,95640.0,0.2918664]
["bitfinex","BTCUSD",1739457623442,0.0096189,95641.0,95640.0,0.3148664]
["bitfinex","BTCUSD",1739457623645,0.0096189,95641.0,95640.0,0.3218664]
["bitfinex","BTCUSD",1739457623851,0.02893116,95641.0,95640.0,0.3218664]
["bitfinex","BTCUSD",1739457624179,0.02893116,95641.0,95640.0,0.2988664]
["bitfinex","BTCUSD",1739457624387,0.02893116,95641.0,95640.0,0.27334165]
["bitfinex","BTCUSD",1739457624540,0.02893116,95641.0,95640.0,0.30590692]
["bitfinex","BTCUSD",1739457624718,0.04438126,95641.0,95640.0,0.30590692]
["bitfinex","BTCUSD",1739457624916,0.04438126,95641.0,95640.0,0.29190692]
["bitfinex","BTCUSD",1739457625144,0.04438126,95641.0,95640.0,0.32790692]
["bitfinex","BTCUSD",1739457625342,0.04438126,95641.0,95640.0,0.47790692]
["bitfinex","BTCUSD",1739457625520,0.07528112,95641.0,95640.0,0.49263478]
["bitfinex","BTCUSD",1739457625723,0.07528112,95641.0,95640.0,0.49963478]
["bitfinex","BTCUSD",1739457625928,0.07528112,95641.0,95640.0,0.49263478]
["bitfinex","BTCUSD",1739457626127,0.07528112,95641.0,95640.0,0.31963478]
["bitfinex","BTCUSD",1739457626329,0.07528112,95641.0,95640.0,0.30601332]
["bitfinex","BTCUSD",1739457626661,0.05021212,95641.0,95640.0,0.32901332]
["bitfinex","BTCUSD",1739457627423,0.05021212,95641.0,95640.0,0.33601332]
["bitfinex","BTCUSD",1739457627623,0.05021212,95641.0,95640.0,0.48601332]
["bitfinex","BTCUSD",1739457627827,0.05021212,95641.0,95640.0,0.47901332]
["bitfinex","BTCUSD",1739457628320,0.05021212,95641.0,95640.0,0.48601332]
["bitfinex","BTCUSD",1739457628525,0.05021212,95641.0,95640.0,0.47201332]
["bitfinex","BTCUSD",1739457628682,0.00066467,95648.0,95647.0,0.306826]
["bitfinex","BTCUSD",1739457628880,0.00066467,95648.0,95647.0,0.46489492]
["bitfinex","BTCUSD",1739457630888,0.00066467,95648.0,95647.0,0.4855668]
["bitfinex","BTCUSD",1739457631116,0.00066467,95648.0,95647.0,0.4925668]
["bitfinex","BTCUSD",1739457631275,0.00066467,95648.0,95647.0,0.4995668]
["bitfinex","BTCUSD",1739457631826,0.0813,95681.0,95648.0,0.173]
["bitfinex","BTCUSD",1739457631971,0.00046452,95649.0,95648.0,0.32355395]
["bitfinex","BTCUSD",1739457632200,5.2e-07,95649.0,95648.0,0.31806892]
["bitfinex","BTCUSD",1739457632384,5.5e-07,95661.0,95654.0,0.023]
["bitfinex","BTCUSD",1739457632595,5.5e-07,95661.0,95660.0,0.44230865]
["bitfinex","BTCUSD",1739457632796,5.5e-07,95674.0,95673.0,0.306784]
["bitfinex","BTCUSD",1739457633001,8.3e-07,95675.0,95674.0,0.173]
["bitfinex","BTCUSD",1739457633202,3.7e-07,95675.0,95674.0,0.30911366]
["bitfinex","BTCUSD",1739457633402,3.7e-07,95675.0,95674.0,0.30806892]
["bitfinex","BTCUSD",1739457634644,3.7e-07,95675.0,95674.0,0.34639366]
["bitfinex","BTCUSD",1739457635045,1e-06,95689.0,95688.0,0.306759]
["bitfinex","BTCUSD",1739457635249,1e-06,95689.0,95688.0,0.46482792]
["bitfinex","BTCUSD",1739457636293,1e-06,95689.0,95688.0,0.47482792]
["bitfinex","BTCUSD",1739457636469,1e-06,95689.0,95688.0,0.46482792]
["bitfinex","BTCUSD",1739457636883,1e-06,95689.0,95688.0,0.47182792]
["bitfinex","BTCUSD",1739457637110,1e-06,95689.0,95688.0,0.47782792]
["bitfinex","BTCUSD",1739457638801,1e-06,95689.0,95688.0,0.30482792]
["bitfinex","BTCUSD",1739457639084,1e-06,95689.0,95688.0,0.27226265]
["bitfinex","BTCUSD",1739457639295,1e-06,95689.0,95688.0,0.44526265]
["bitfinex","BTCUSD",1739457639639,1e-06,95689.0,95688.0,0.43826265]
["bitfinex","BTCUSD",1739457640025,1e-06,95689.0,95688.0,0.44526265]
["bitfinex","BTCUSD",1739457640247,1e-06,95689.0,95688.0,0.43926265]
["bitfinex","BTCUSD",1739457641149,1e-06,95689.0,95688.0,0.43782367]
["bitfinex","BTCUSD",1739457641361,1e-06,95689.0,95688.0,0.43082367]
["bitfinex","BTCUSD",1739457641558,1e-06,95689.0,95688.0,0.43782367]
["bitfinex","BTCUSD",1739457642143,1e-06,95689.0,95688.0,0.41482367]
["bitfinex","BTCUSD",1739457642348,1e-06,95689.0,95688.0,0.40782367]
["bitfinex","BTCUSD",1739457642794,1e-06,95689.0,95688.0,0.25782367]
["bitfinex","BTCUSD",1739457642947,1e-06,95689.0,95688.0,0.10950365]
["bitfinex","BTCUSD",1739457643146,1e-06,95689.0,95688.0,0.26626265]
["bitfinex","BTCUSD",1739457643347,1e-06,95689.0,95688.0,0.10950365]
["bitfinex","BTCUSD",1739457643348,0.17139895,95689.0,95688.0,0.10950365]
["bitfinex","BTCUSD",1739457643568,0.17139895,95689.0,95661.0,0.09305183]
["bitfinex","BTCUSD",1739457643569,0.0792,95686.0,95661.0,0.09305183]
["bitfinex","BTCUSD",1739457643773,0.156779,95676.0,95661.0,0.09311637]
["bitfinex","BTCUSD",1739457643973,0.0792,95679.0,95661.0,0.09311637]
["bitfinex","BTCUSD",1739457644180,0.00568121,95678.0,95661.0,0.09311637]
["bitfinex","BTCUSD",1739457644380,0.00568121,95678.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739457644587,0.0792,95679.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739457644823,0.0792,95679.0,95678.0,0.25927865]
["bitfinex","BTCUSD",1739457645030,0.0792,95679.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739457645541,0.001,95678.0,95661.0,0.09311637]
["bitfinex","BTCUSD",1739457645860,0.001,95678.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739457646071,0.001,95678.0,95664.0,0.209065]
["bitfinex","BTCUSD",1739457646233,0.001,95678.0,95671.0,0.209049]
["bitfinex","BTCUSD",1739457646439,0.001,95678.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739457646683,0.001,95678.0,95677.0,0.25928065]
["bitfinex","BTCUSD",1739457646857,0.0792,95679.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739457647067,0.0792,95679.0,95678.0,0.25927865]
["bitfinex","BTCUSD",1739457647281,0.002,95679.0,95678.0,0.25927865]
["bitfinex","BTCUSD",1739457647524,0.002,95679.0,95678.0,0.43227865]
["bitfinex","BTCUSD",1739457647719,0.208921,95730.0,95678.0,0.43227865]
["bitfinex","BTCUSD",1739457647720,0.078,95706.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739457647909,0.078,95706.0,95688.0,0.2603074]
["bitfinex","BTCUSD",1739457648147,0.078,95706.0,95688.0,0.28226265]
["bitfinex","BTCUSD",1739457648792,0.001001,95689.0,95688.0,0.28226265]
["bitfinex","BTCUSD",1739457649574,0.01022408,95748.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739457649851,0.22025324,95710.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739457650192,0.00561384,95728.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739457650193,0.22025324,95701.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739457650397,0.0070173,95709.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739457650508,0.00561292,95700.0,95693.0,0.209001]
["bitfinex","BTCUSD",1739457650708,0.22025324,95710.0,95695.0,0.208997]
["bitfinex","BTCUSD",1739457650913,0.22025324,95710.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739457651135,0.00700051,95709.0,95697.0,0.10250365]
["bitfinex","BTCUSD",1739457651344,0.156761,95687.0,95662.0,0.209069]
["bitfinex","BTCUSD",1739457651546,0.22025324,95698.0,95671.0,0.0834999]
["bitfinex","BTCUSD",1739457651808,0.00213226,95710.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739457651809,0.00560041,95686.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739457652015,0.156752,95693.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739457652169,0.22025324,95700.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739457652419,0.15,95699.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739457652628,0.22025324,95691.0,95650.0,0.0834999]
["bitfinex","BTCUSD",1739457652828,0.22025324,95680.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739457653007,0.22025324,95680.0,95650.0,0.0834999]
["bitfinex","BTCUSD",1739457653008,0.156783,95674.0,95672.0,0.002]
["bitfinex","BTCUSD",1739457653182,0.156784,95673.0,95650.0,0.0834999]
["bitfinex","BTCUSD",1739457653541,0.00557432,95672.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739457653747,0.00557432,95672.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739457653871,0.00557432,95672.0,95652.0,0.00104519]
["bitfinex","BTCUSD",1739457653872,0.15,95689.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739457654072,0.1262,95690.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739457654318,0.00692906,95688.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739457654522,0.00768858,95688.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739457654731,0.00692906,95687.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739457655659,0.16369006,95687.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739457655888,0.16469006,95687.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739457656329,0.00792906,95687.0,95652.0,0.15]
["bitfinex","BTCUSD",1739457656536,0.00792906,95687.0,95564.0,0.0524023]
["bitfinex","BTCUSD",1739457656537,0.22025324,95670.0,95655.0,6.454e-05]
["bitfinex","BTCUSD",1739457656739,0.22025324,95670.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739457656946,0.00690562,95669.0,95662.0,0.25930465]
["bitfinex","BTCUSD",1739457657168,0.00690562,95669.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739457657398,0.22025324,95670.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739457657814,0.22025324,95680.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739457658016,0.00690335,95669.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739457658235,0.001,95670.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739457658435,0.001,95670.0,95669.0,0.25929365]
["bitfinex","BTCUSD",1739457659638,0.001,95670.0,95669.0,0.26229365]
["bitfinex","BTCUSD",1739457659813,0.001,95670.0,95669.0,0.28529365]
["bitfinex","BTCUSD",1739457660299,0.0788,95710.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739457660620,0.0788,95710.0,95670.0,0.023]
["bitfinex","BTCUSD",1739457660621,0.0788,95710.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739457660825,0.00688355,95709.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739457661023,0.0788,95710.0,95671.0,0.0834999]
["bitfinex","BTCUSD",1739457661265,0.0788,95710.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739457661266,0.208988,95699.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739457661473,0.22025324,95700.0,95671.0,0.0834999]
["bitfinex","BTCUSD",1739457661677,0.22025324,95682.0,95672.0,0.25928765]
["bitfinex","BTCUSD",1739457661881,0.22025324,95681.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739457662090,0.156783,95674.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739457662301,0.156788,95671.0,95663.0,0.0001065]
["bitfinex","BTCUSD",1739457662559,0.0806,95680.0,95663.0,0.0001065]
["bitfinex","BTCUSD",1739457662560,0.0806,95680.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739457662785,0.00688355,95670.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739457662998,0.15,95679.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739457663203,0.156794,95667.0,95664.0,0.10256819]
["bitfinex","BTCUSD",1739457663419,0.00962413,95672.0,95671.0,0.156787]
["bitfinex","BTCUSD",1739457663621,0.00962413,95672.0,95666.0,0.209059]
["bitfinex","BTCUSD",1739457663830,0.00962413,95672.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739457664463,0.003,95679.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739457664670,0.0763,95693.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739457664882,0.0763,95693.0,95664.0,0.00110955]
["bitfinex","BTCUSD",1739457665090,0.0763,95693.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739457665301,0.00022366,95699.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739457665512,0.00022366,95699.0,95694.0,0.208998]
["bitfinex","BTCUSD",1739457665717,0.00022366,95699.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739457665922,0.156746,95697.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739457666097,0.20899,95698.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739457666302,0.002,95693.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739457666522,0.00022366,95699.0,95666.0,0.21106]
["bitfinex","BTCUSD",1739457666523,0.209007,95691.0,95666.0,0.21106]
["bitfinex","BTCUSD",1739457666725,0.15678,95675.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739457666926,0.0827,95675.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739457667132,0.0827,95675.0,95665.0,6.454e-05]
["bitfinex","BTCUSD",1739457667344,0.0827,95675.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739457667545,0.0827,95686.0,95677.0,0.156776]
["bitfinex","BTCUSD",1739457667882,0.00556335,95685.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739457668318,0.04982366,95699.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739457668319,0.0827,95697.0,95679.0,0.21007705]
["bitfinex","BTCUSD",1739457668541,0.00554988,95684.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739457668779,0.001,95686.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739457668960,0.001,95686.0,95681.0,0.156769]
["bitfinex","BTCUSD",1739457669162,0.001,95686.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739457669163,0.001,95686.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739457669391,0.001,95686.0,95666.0,0.20906]
["bitfinex","BTCUSD",1739457669598,0.001,95686.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739457670039,0.209024,95683.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739457670183,0.00555404,95685.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739457670394,0.00694255,95685.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739457670600,0.00963227,95689.0,95671.0,0.209049]
["bitfinex","BTCUSD",1739457670797,0.00963227,95689.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739457671002,0.284832,95686.0,95677.0,0.209036]
["bitfinex","BTCUSD",1739457671205,0.00692748,95685.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739457671580,0.15677,95682.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739457671779,0.00693409,95681.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739457671979,0.209021,95684.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739457672326,0.283832,95686.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739457672327,0.00693409,95683.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739457672573,0.00693409,95683.0,95678.0,0.10350365]
["bitfinex","BTCUSD",1739457672757,0.156767,95684.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739457672958,0.00554727,95682.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739457673151,0.00964812,95685.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739457673306,0.00964812,95685.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739457673725,0.00964812,95685.0,95678.0,0.001]
["bitfinex","BTCUSD",1739457673920,0.00964812,95685.0,95647.0,0.2092074]
["bitfinex","BTCUSD",1739457674148,0.00964812,95685.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739457674361,0.156774,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1739457674680,0.00964812,95684.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739457674820,0.156773,95680.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739457675032,0.00964812,95684.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739457675265,0.156767,95683.0,95678.0,0.0001065]
["bitfinex","BTCUSD",1739457675465,0.156774,95679.0,95678.0,0.0001065]
["bitfinex","BTCUSD",1739457675686,0.157774,95679.0,95678.0,0.0001065]
["bitfinex","BTCUSD",1739457675849,0.156774,95679.0,95678.0,0.0001065]
["bitfinex","BTCUSD",1739457676052,0.16736581,95683.0,95678.0,0.0001065]
["bitfinex","BTCUSD",1739457676308,0.01736581,95683.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739457676826,0.01736581,95683.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739457677028,0.01736581,95683.0,95682.0,0.25927265]
["bitfinex","BTCUSD",1739457677029,0.00964812,95683.0,95682.0,0.25927265]
["bitfinex","BTCUSD",1739457677571,0.00964812,95683.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739457677775,0.002,95683.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739457677977,0.002,95683.0,95682.0,0.25927265]
["bitfinex","BTCUSD",1739457678392,0.283832,95686.0,95685.0,0.179764]
["bitfinex","BTCUSD",1739457678565,0.283832,95686.0,95685.0,0.28226765]
["bitfinex","BTCUSD",1739457679301,0.283832,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739457679654,0.289373,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739457680219,0.29077467,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739457680648,0.29077467,95686.0,95685.0,0.10450365]
["bitfinex","BTCUSD",1739457681020,0.29077467,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1739457681224,0.29077467,95686.0,95685.0,0.003]
["bitfinex","BTCUSD",1739457681442,0.29077467,95686.0,95685.0,0.002]
["bitfinex","BTCUSD",1739457681641,0.29077467,95686.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739457681852,0.45526337,95686.0,95685.0,0.003]
["bitfinex","BTCUSD",1739457682061,0.45526337,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1739457682480,0.45526337,95686.0,95685.0,0.002]
["bitfinex","BTCUSD",1739457682723,0.29850137,95686.0,95685.0,0.002]
["bitfinex","BTCUSD",1739457682927,0.29850137,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1739457683404,0.29850137,95686.0,95685.0,0.10350365]
["bitfinex","BTCUSD",1739457683801,0.3012176,95686.0,95685.0,0.10350365]
["bitfinex","BTCUSD",1739457684141,0.3081259,95686.0,95685.0,0.10350365]
["bitfinex","BTCUSD",1739457685099,0.298467,95686.0,95685.0,0.10350365]
["bitfinex","BTCUSD",1739457685907,0.2907403,95686.0,95685.0,0.10350365]
["bitfinex","BTCUSD",1739457686308,0.2907403,95686.0,95685.0,0.12650365]
["bitfinex","BTCUSD",1739457686644,0.2907403,95686.0,95685.0,0.10350365]
["bitfinex","BTCUSD",1739457687213,0.2907403,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739457687573,0.283832,95686.0,95685.0,0.10750365]
["bitfinex","BTCUSD",1739457687829,0.4461957,95686.0,95685.0,0.005]
["bitfinex","BTCUSD",1739457688228,0.2894337,95686.0,95678.0,0.0001065]
["bitfinex","BTCUSD",1739457688443,0.2894337,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1739457688930,0.30121115,95686.0,95685.0,0.25926765]
["bitfinex","BTCUSD",1739457689059,0.30681285,95686.0,95685.0,0.25926765]
["bitfinex","BTCUSD",1739457690282,0.29908925,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739457690484,0.29908925,95686.0,95685.0,0.26026765]
["bitfinex","BTCUSD",1739457690717,0.2894337,95686.0,95685.0,0.26026765]
["bitfinex","BTCUSD",1739457690929,0.283832,95686.0,95685.0,0.10350365]
["bitfinex","BTCUSD",1739457691139,0.28940619,95686.0,95685.0,0.10350365]
["bitfinex","BTCUSD",1739457691481,0.28940619,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739457691681,0.29079973,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739457691880,0.29079973,95686.0,95685.0,0.10350365]
["bitfinex","BTCUSD",1739457692081,0.29079973,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739457692504,0.29079973,95686.0,95685.0,0.10350365]
["bitfinex","BTCUSD",1739457692734,0.29079973,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739457692909,0.29079973,95686.0,95685.0,0.25926765]
["bitfinex","BTCUSD",1739457693605,0.29079973,95686.0,95685.0,0.26026765]
["bitfinex","BTCUSD",1739457693811,0.29079973,95686.0,95685.0,0.26126765]
["bitfinex","BTCUSD",1739457694665,0.29079973,95686.0,95685.0,0.26026765]
["bitfinex","BTCUSD",1739457695265,0.29079973,95686.0,95685.0,0.26426765]
["bitfinex","BTCUSD",1739457695421,0.29079973,95686.0,95685.0,0.26026765]
["bitfinex","BTCUSD",1739457695824,0.29179973,95686.0,95685.0,0.26626765]
["bitfinex","BTCUSD",1739457696230,0.29079973,95686.0,95685.0,0.25926765]
["bitfinex","BTCUSD",1739457696432,0.29079973,95686.0,95685.0,0.28226765]
["bitfinex","BTCUSD",1739457696630,0.29279973,95686.0,95685.0,0.27226765]
["bitfinex","BTCUSD",1739457696827,0.29179973,95686.0,95685.0,0.26526765]
["bitfinex","BTCUSD",1739457697234,0.29079973,95686.0,95685.0,0.25926765]
["bitfinex","BTCUSD",1739457697797,0.29179973,95686.0,95685.0,0.10950365]
["bitfinex","BTCUSD",1739457697979,0.44856173,95686.0,95685.0,0.10950365]
["bitfinex","BTCUSD",1739457698178,0.44956173,95686.0,95685.0,0.11550365]
["bitfinex","BTCUSD",1739457698383,0.30245984,95686.0,95685.0,0.11550365]
["bitfinex","BTCUSD",1739457698553,0.30145984,95686.0,95685.0,0.10950365]
["bitfinex","BTCUSD",1739457698760,0.30245984,95686.0,95685.0,0.11650365]
["bitfinex","BTCUSD",1739457699147,0.30245984,95686.0,95685.0,0.10950365]
["bitfinex","BTCUSD",1739457699350,0.30145984,95686.0,95685.0,0.10350365]
["bitfinex","BTCUSD",1739457699567,0.30121977,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739457699771,0.30681594,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739457699967,0.30681594,95686.0,95685.0,0.26126765]
["bitfinex","BTCUSD",1739457700625,0.30681594,95686.0,95685.0,0.10550365]
["bitfinex","BTCUSD",1739457700979,0.29908828,95686.0,95685.0,0.26126765]
["bitfinex","BTCUSD",1739457701184,0.29908828,95686.0,95685.0,0.10261015]
["bitfinex","BTCUSD",1739457701427,0.29908828,95686.0,95685.0,0.10461015]
["bitfinex","BTCUSD",1739457701765,0.29908828,95686.0,95685.0,0.10661015]
["bitfinex","BTCUSD",1739457701966,0.29908828,95686.0,95685.0,0.26137415]
["bitfinex","BTCUSD",1739457702382,0.29219436,95686.0,95685.0,0.26437415]
["bitfinex","BTCUSD",1739457702716,0.29219436,95686.0,95685.0,0.10761015]
["bitfinex","BTCUSD",1739457702952,0.29219436,95686.0,95685.0,0.26437415]
["bitfinex","BTCUSD",1739457703123,0.29219436,95686.0,95685.0,0.10761015]
["bitfinex","BTCUSD",1739457703329,0.29219436,95686.0,95685.0,0.26437415]
["bitfinex","BTCUSD",1739457703843,0.30185854,95686.0,95685.0,0.26437415]
["bitfinex","BTCUSD",1739457704231,0.30185854,95686.0,95685.0,0.28737415]
["bitfinex","BTCUSD",1739457704797,0.29219436,95686.0,95685.0,0.28737415]
["bitfinex","BTCUSD",1739457705004,0.29219436,95686.0,95685.0,0.28437415]
["bitfinex","BTCUSD",1739457705557,0.29219436,95686.0,95685.0,0.30722424]
["bitfinex","BTCUSD",1739457705761,0.29219436,95686.0,95685.0,0.33581714]
["bitfinex","BTCUSD",1739457705981,0.29219436,95686.0,95685.0,0.34181714]
["bitfinex","BTCUSD",1739457705982,0.29319436,95686.0,95685.0,0.34181714]
["bitfinex","BTCUSD",1739457706157,0.29319436,95686.0,95685.0,0.34281714]
["bitfinex","BTCUSD",1739457706659,0.29319436,95686.0,95685.0,0.35168124]
["bitfinex","BTCUSD",1739457706841,0.29419436,95686.0,95685.0,0.35768124]
["bitfinex","BTCUSD",1739457707384,0.29419436,95686.0,95685.0,0.34781714]
["bitfinex","BTCUSD",1739457708241,0.29419436,95686.0,95685.0,0.31522424]
["bitfinex","BTCUSD",1739457708444,0.29319436,95686.0,95685.0,0.28837415]
["bitfinex","BTCUSD",1739457708843,0.29319436,95686.0,95685.0,0.29537415]
["bitfinex","BTCUSD",1739457709047,0.29219436,95686.0,95685.0,0.26637415]
["bitfinex","BTCUSD",1739457709259,0.29319436,95686.0,95685.0,0.26637415]
["bitfinex","BTCUSD",1739457709462,0.29319436,95686.0,95685.0,0.28937415]
["bitfinex","BTCUSD",1739457709817,0.29219436,95686.0,95685.0,0.28237415]
["bitfinex","BTCUSD",1739457710235,0.29219436,95686.0,95685.0,0.28937415]
["bitfinex","BTCUSD",1739457710451,0.29219436,95686.0,95685.0,0.25937415]
["bitfinex","BTCUSD",1739457710900,0.29219436,95686.0,95685.0,0.26637415]
["bitfinex","BTCUSD",1739457710901,0.29319436,95686.0,95685.0,0.26637415]
["bitfinex","BTCUSD",1739457711101,0.29319436,95686.0,95685.0,0.10961015]
["bitfinex","BTCUSD",1739457711320,0.30285282,95686.0,95685.0,0.10961015]
["bitfinex","BTCUSD",1739457711950,0.30285282,95686.0,95685.0,0.11661015]
["bitfinex","BTCUSD",1739457712157,0.30185282,95686.0,95685.0,0.10261015]
["bitfinex","BTCUSD",1739457712472,0.30285282,95686.0,95685.0,0.27337415]
["bitfinex","BTCUSD",1739457712677,0.30285282,95686.0,95685.0,0.10961015]
["bitfinex","BTCUSD",1739457712882,0.30185282,95686.0,95685.0,0.10261015]
["bitfinex","BTCUSD",1739457713293,0.30185282,95686.0,95685.0,0.10661015]
["bitfinex","BTCUSD",1739457713550,0.45861482,95686.0,95685.0,0.0081065]
["bitfinex","BTCUSD",1739457713759,0.54041482,95686.0,95685.0,0.0081065]
["bitfinex","BTCUSD",1739457713964,0.69041482,95686.0,95685.0,0.0081065]
["bitfinex","BTCUSD",1739457714160,0.6981418,95686.0,95685.0,0.0081065]
["bitfinex","BTCUSD",1739457715029,0.6981418,95686.0,95685.0,0.0041065]
["bitfinex","BTCUSD",1739457715233,0.7001418,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457715764,0.71301042,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457717153,0.7031418,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457717784,0.69972485,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457717990,0.54296285,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457718395,0.69972485,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457718994,0.69472485,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457719195,0.69572485,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457719468,0.69872485,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457719760,0.69772485,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457719935,0.69472485,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457720137,0.69772485,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457720742,0.68806639,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457721330,0.53806639,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457721530,0.53906639,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457722036,0.53606639,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457722445,0.38130439,95686.0,95685.0,0.0001065]
["bitfinex","BTCUSD",1739457722645,0.29950439,95686.0,95685.0,0.25937415]
["bitfinex","BTCUSD",1739457722845,0.29750439,95686.0,95685.0,0.28237415]
["bitfinex","BTCUSD",1739457723314,0.29950439,95686.0,95685.0,0.28237415]
["bitfinex","BTCUSD",1739457723428,0.29177741,95686.0,95685.0,0.28237415]
["bitfinex","BTCUSD",1739457724143,0.29177741,95686.0,95685.0,0.33442876]
["bitfinex","BTCUSD",1739457724346,0.29177741,95686.0,95685.0,0.30189516]
["bitfinex","BTCUSD",1739457724578,0.78877741,95686.0,95685.0,0.30189516]
["bitfinex","BTCUSD",1739457724775,0.78877741,95686.0,95685.0,0.45689516]
["bitfinex","BTCUSD",1739457724936,0.78877741,95686.0,95685.0,0.48942097]
["bitfinex","BTCUSD",1739457725139,0.78877741,95686.0,95685.0,0.49642097]
["bitfinex","BTCUSD",1739457725528,0.78877741,95686.0,95685.0,0.48442097]
["bitfinex","BTCUSD",1739457725760,0.78977741,95686.0,95685.0,0.46589516]
["bitfinex","BTCUSD",1739457725891,0.78977741,95686.0,95685.0,0.49841162]
["bitfinex","BTCUSD",1739457726095,0.78877741,95686.0,95685.0,0.48441162]
["bitfinex","BTCUSD",1739457726393,0.66239586,95686.0,95685.0,0.51289516]
["bitfinex","BTCUSD",1739457726599,0.26998776,95686.0,95685.0,0.64779658]
["bitfinex","BTCUSD",1739457726782,0.0004,95729.0,95698.0,0.01]
["bitfinex","BTCUSD",1739457726989,0.0004,95729.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739457727194,0.0004,95729.0,95728.0,0.25919665]
["bitfinex","BTCUSD",1739457728050,0.00053231,95729.0,95728.0,0.28219665]
["bitfinex","BTCUSD",1739457728686,0.00053231,95729.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739457729241,0.00053231,95729.0,95727.0,0.01952101]
["bitfinex","BTCUSD",1739457729564,0.00053231,95729.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739457731160,0.2413489,95729.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739457731364,0.1318569,95729.0,95727.0,0.007]
["bitfinex","BTCUSD",1739457731487,0.1318569,95729.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739457732123,0.2885489,95729.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739457732327,0.1318569,95729.0,95728.0,0.25919665]
["bitfinex","BTCUSD",1739457732527,0.1318569,95729.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739457732732,0.28172431,95729.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739457733069,0.2885489,95729.0,95728.0,0.005]
["bitfinex","BTCUSD",1739457733300,0.1318569,95729.0,95698.0,0.006]
["bitfinex","BTCUSD",1739457733486,0.156698,95726.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739457733687,0.1318569,95729.0,95719.0,0.0834999]
["bitfinex","BTCUSD",1739457733890,0.12503231,95729.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739457734085,0.12503231,95729.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739457734256,0.00053231,95729.0,95709.0,0.07280355]
["bitfinex","BTCUSD",1739457734463,0.00053231,95729.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739457734666,0.00053231,95729.0,95716.0,0.20895]
["bitfinex","BTCUSD",1739457734867,0.00053231,95729.0,95718.0,0.208947]
["bitfinex","BTCUSD",1739457735069,0.00053231,95729.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739457735274,0.00053231,95729.0,95709.0,0.07280355]
["bitfinex","BTCUSD",1739457735450,0.00053231,95729.0,95726.0,0.156695]
["bitfinex","BTCUSD",1739457735835,0.00053231,95729.0,95728.0,0.001]
["bitfinex","BTCUSD",1739457736246,0.00053231,95729.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739457737035,0.00053231,95729.0,95728.0,0.26119665]
["bitfinex","BTCUSD",1739457737193,0.00053231,95729.0,95728.0,0.25919665]
["bitfinex","BTCUSD",1739457737641,0.00053231,95729.0,95728.0,0.26219665]
["bitfinex","BTCUSD",1739457737965,0.00053231,95729.0,95728.0,0.26419665]
["bitfinex","BTCUSD",1739457739076,0.00053231,95729.0,95728.0,0.26119665]
["bitfinex","BTCUSD",1739457739391,0.00053231,95729.0,95728.0,0.26519665]
["bitfinex","BTCUSD",1739457739595,0.00153231,95729.0,95728.0,0.26519665]
["bitfinex","BTCUSD",1739457739796,0.00153231,95729.0,95728.0,0.27219665]
["bitfinex","BTCUSD",1739457740244,0.00053231,95729.0,95728.0,0.25919665]
["bitfinex","BTCUSD",1739457740466,0.00053231,95729.0,95728.0,0.27119665]
["bitfinex","BTCUSD",1739457740642,0.00053231,95729.0,95728.0,0.26519665]
["bitfinex","BTCUSD",1739457740815,0.00053231,95729.0,95728.0,0.25919665]
["bitfinex","BTCUSD",1739457741286,0.00053231,95729.0,95728.0,0.26619665]
["bitfinex","BTCUSD",1739457742006,0.00053231,95729.0,95728.0,0.27319665]
["bitfinex","BTCUSD",1739457742206,0.00063881,95729.0,95728.0,0.27605351]
["bitfinex","BTCUSD",1739457742435,0.00063881,95729.0,95728.0,0.26905351]
["bitfinex","BTCUSD",1739457742648,0.00063881,95729.0,95728.0,0.27605351]
["bitfinex","BTCUSD",1739457742974,0.00163881,95729.0,95728.0,0.26519665]
["bitfinex","BTCUSD",1739457743288,0.00063881,95729.0,95728.0,0.36619665]
["bitfinex","BTCUSD",1739457743607,0.00163881,95729.0,95728.0,0.53919665]
["bitfinex","BTCUSD",1739457743820,6.8e-07,95748.0,95738.0,0.023]
["bitfinex","BTCUSD",1739457744181,6.8e-07,95748.0,95747.0,0.43216565]
["bitfinex","BTCUSD",1739457745539,6.8e-07,95748.0,95747.0,0.45304849]
["bitfinex","BTCUSD",1739457745769,6.8e-07,95748.0,95747.0,0.43004849]
["bitfinex","BTCUSD",1739457746126,6.8e-07,95748.0,95747.0,0.41616565]
["bitfinex","BTCUSD",1739457746326,6.8e-07,95748.0,95747.0,0.26616565]
["bitfinex","BTCUSD",1739457746528,6.8e-07,95748.0,95747.0,0.25916565]
["bitfinex","BTCUSD",1739457746725,6.8e-07,95748.0,95747.0,0.27316565]
["bitfinex","BTCUSD",1739457747095,6.8e-07,95748.0,95747.0,0.26616565]
["bitfinex","BTCUSD",1739457747300,6.8e-07,95748.0,95747.0,0.25916565]
["bitfinex","BTCUSD",1739457747499,6.8e-07,95748.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739457747500,0.07960068,95748.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739457747703,0.08672147,95748.0,95747.0,0.26616565]
["bitfinex","BTCUSD",1739457748082,0.07960068,95748.0,95747.0,0.36616565]
["bitfinex","BTCUSD",1739457748291,6.8e-07,95748.0,95747.0,0.36616565]
["bitfinex","BTCUSD",1739457748495,6.8e-07,95748.0,95747.0,0.37316565]
["bitfinex","BTCUSD",1739457748605,6.8e-07,95748.0,95747.0,0.36616565]
["bitfinex","BTCUSD",1739457748993,6.8e-07,95748.0,95747.0,0.36616501]
["bitfinex","BTCUSD",1739457749582,6.8e-07,95748.0,95747.0,0.37316501]
["bitfinex","BTCUSD",1739457749926,6.8e-07,95748.0,95747.0,0.38216501]
["bitfinex","BTCUSD",1739457750150,6.8e-07,95748.0,95747.0,0.38916501]
["bitfinex","BTCUSD",1739457750359,6.8e-07,95748.0,95747.0,0.86786501]
["bitfinex","BTCUSD",1739457750564,6.8e-07,95748.0,95747.0,0.87086501]
["bitfinex","BTCUSD",1739457750749,6.8e-07,95748.0,95747.0,0.92456403]
["bitfinex","BTCUSD",1739457750999,0.0742717,95808.0,95750.0,0.01]
["bitfinex","BTCUSD",1739457751200,0.22031663,95810.0,95776.0,0.10250365]
["bitfinex","BTCUSD",1739457751433,0.0072549,95807.0,95776.0,0.10250365]
["bitfinex","BTCUSD",1739457751646,0.20919233,95808.0,95778.0,0.0834999]
["bitfinex","BTCUSD",1739457751855,0.0072549,95806.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739457752059,0.15659,95791.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739457752279,0.15658,95798.0,95782.0,0.208806]
["bitfinex","BTCUSD",1739457752493,0.15658,95798.0,95784.0,0.208803]
["bitfinex","BTCUSD",1739457752662,0.0072549,95797.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739457752872,0.0072549,95797.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739457753084,0.208762,95803.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739457753306,0.00044133,95808.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739457753631,0.156585,95795.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739457754049,0.1206,95793.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739457754260,0.1206,95793.0,95778.0,0.0834999]
["bitfinex","BTCUSD",1739457754472,0.1206,95793.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739457754651,0.0072549,95792.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739457754783,0.1206,95793.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739457754989,0.1206,95793.0,95792.0,0.10250365]
["bitfinex","BTCUSD",1739457755202,0.1206,95793.0,95792.0,0.25909265]
["bitfinex","BTCUSD",1739457756481,0.0001065,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739457756624,0.0001065,95800.0,95799.0,0.25908065]
["bitfinex","BTCUSD",1739457756823,0.0001065,95800.0,95792.0,0.002]
["bitfinex","BTCUSD",1739457757022,0.0001065,95800.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739457757332,0.156586,95794.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739457757744,0.0001065,95800.0,95750.0,0.52919263]
["bitfinex","BTCUSD",1739457757959,0.00741319,95794.0,95789.0,0.156593]
["bitfinex","BTCUSD",1739457758152,0.156581,95797.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1739457758356,0.16400019,95793.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1739457758605,0.15659,95791.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1739457759209,0.16400319,95791.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1739457759330,0.00741319,95791.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1739457759535,0.0001065,95800.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1739457759776,0.00741319,95791.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1739457759973,0.0001065,95800.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1739457760185,0.0001065,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739457760389,0.0001065,95800.0,95799.0,0.26012442]
["bitfinex","BTCUSD",1739457760589,0.0001065,95800.0,95799.0,0.25908065]
["bitfinex","BTCUSD",1739457762063,0.0001065,95800.0,95799.0,0.26308065]
["bitfinex","BTCUSD",1739457762270,0.0001065,95800.0,95799.0,0.25908065]
["bitfinex","BTCUSD",1739457762671,0.0001065,95800.0,95799.0,0.27308065]
["bitfinex","BTCUSD",1739457762895,0.0001065,95800.0,95799.0,0.26608065]
["bitfinex","BTCUSD",1739457763620,0.0001065,95800.0,95799.0,0.27308065]
["bitfinex","BTCUSD",1739457764043,0.0001065,95800.0,95799.0,0.44608065]
["bitfinex","BTCUSD",1739457764209,0.0001065,95800.0,95799.0,0.47842121]
["bitfinex","BTCUSD",1739457764618,0.0001065,95800.0,95799.0,0.47142121]
["bitfinex","BTCUSD",1739457764821,0.00044133,95808.0,95807.0,0.306564]
["bitfinex","BTCUSD",1739457765148,6.6e-07,95813.0,95812.0,0.173]
["bitfinex","BTCUSD",1739457765373,0.00013294,95813.0,95812.0,0.30888749]
["bitfinex","BTCUSD",1739457765575,9.4e-07,95813.0,95812.0,0.33418806]
["bitfinex","BTCUSD",1739457765769,9.4e-07,95813.0,95812.0,0.34418806]
["bitfinex","BTCUSD",1739457765943,9.4e-07,95813.0,95812.0,0.34732181]
["bitfinex","BTCUSD",1739457766157,9.4e-07,95813.0,95812.0,0.36819621]
["bitfinex","BTCUSD",1739457766366,0.0823,95853.0,95831.0,0.306525]
["bitfinex","BTCUSD",1739457766572,0.0823,95853.0,95831.0,0.43202865]
["bitfinex","BTCUSD",1739457767583,0.0478,95857.0,95831.0,0.43202865]
["bitfinex","BTCUSD",1739457768125,0.0827,95863.0,95831.0,0.46428396]
["bitfinex","BTCUSD",1739457768504,0.0462,95872.0,95831.0,0.47128396]
["bitfinex","BTCUSD",1739457768724,0.0462,95872.0,95831.0,0.46428396]
["bitfinex","BTCUSD",1739457769032,0.0462,95872.0,95831.0,0.47128396]
["bitfinex","BTCUSD",1739457769194,7e-07,95835.0,95834.0,0.31652]
["bitfinex","BTCUSD",1739457769372,7e-07,95835.0,95834.0,0.47424483]
["bitfinex","BTCUSD",1739457770002,7e-07,95835.0,95834.0,0.46424483]
["bitfinex","BTCUSD",1739457770829,7e-07,95835.0,95834.0,0.43202365]
["bitfinex","BTCUSD",1739457770963,7e-07,95835.0,95834.0,0.47123174]
["bitfinex","BTCUSD",1739457771373,2e-07,95844.0,95843.0,0.306505]
["bitfinex","BTCUSD",1739457771574,3.3e-07,95844.0,95843.0,0.4642076]
["bitfinex","BTCUSD",1739457771817,3.3e-07,95844.0,95843.0,0.43200865]
["bitfinex","BTCUSD",1739457771998,3.3e-07,95844.0,95843.0,0.46420721]
["bitfinex","BTCUSD",1739457773366,3.3e-07,95844.0,95843.0,0.78590721]
["bitfinex","BTCUSD",1739457773895,3.3e-07,95849.0,95848.0,0.329497]
["bitfinex","BTCUSD",1739457774056,3.3e-07,95849.0,95848.0,0.79589921]
["bitfinex","BTCUSD",1739457774478,3.3e-07,95849.0,95848.0,0.76370065]
["bitfinex","BTCUSD",1739457774682,3.3e-07,95849.0,95848.0,0.78586449]
["bitfinex","BTCUSD",1739457774845,3.3e-07,95849.0,95848.0,0.75370065]
["bitfinex","BTCUSD",1739457775043,3.3e-07,95849.0,95848.0,0.78586554]
["bitfinex","BTCUSD",1739457775887,3.3e-07,95849.0,95848.0,0.79586554]
["bitfinex","BTCUSD",1739457776289,0.0794065,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739457776493,0.07953863,95889.0,95888.0,0.25893565]
["bitfinex","BTCUSD",1739457776740,0.08633482,95889.0,95888.0,0.25893565]
["bitfinex","BTCUSD",1739457776947,0.07953863,95889.0,95888.0,0.25893565]
["bitfinex","BTCUSD",1739457777693,0.00063863,95889.0,95888.0,0.25893565]
["bitfinex","BTCUSD",1739457778526,0.00063863,95889.0,95888.0,0.26593565]
["bitfinex","BTCUSD",1739457778925,0.00063863,95889.0,95888.0,0.41593565]
["bitfinex","BTCUSD",1739457779127,1e-08,95889.0,95888.0,0.44593565]
["bitfinex","BTCUSD",1739457779685,1e-08,95889.0,95888.0,0.4780417]
["bitfinex","BTCUSD",1739457779890,0.0767,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739457780093,0.08399773,95920.0,95919.0,0.25888465]
["bitfinex","BTCUSD",1739457780328,0.00044027,95920.0,95919.0,0.25888465]
["bitfinex","BTCUSD",1739457780738,0.03966377,95938.0,95937.0,0.156352]
["bitfinex","BTCUSD",1739457780954,0.03979582,95938.0,95937.0,0.10250365]
["bitfinex","BTCUSD",1739457781189,0.03979582,95938.0,95896.0,0.208559]
["bitfinex","BTCUSD",1739457781351,0.156377,95922.0,95921.0,0.0834999]
["bitfinex","BTCUSD",1739457781553,0.15,95929.0,95907.0,0.0834999]
["bitfinex","BTCUSD",1739457781750,0.156398,95909.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739457782198,0.00703948,95909.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739457782518,0.15,95929.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739457782720,0.22031663,95940.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739457782894,0.00703948,95928.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739457783130,0.156369,95927.0,95919.0,0.15638]
["bitfinex","BTCUSD",1739457783331,0.22031663,95930.0,95920.0,0.10250365]
["bitfinex","BTCUSD",1739457783535,0.156383,95918.0,95907.0,0.0834999]
["bitfinex","BTCUSD",1739457783758,0.00702444,95927.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739457783759,0.1252,95919.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739457783925,0.15253187,95909.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739457784137,0.15515885,95898.0,95897.0,0.0834999]
["bitfinex","BTCUSD",1739457784287,0.15515885,95898.0,95897.0,0.18600355]
["bitfinex","BTCUSD",1739457784496,0.15643,95889.0,95888.0,0.007]
["bitfinex","BTCUSD",1739457784700,0.16345444,95889.0,95888.0,0.007]
["bitfinex","BTCUSD",1739457785125,0.24505444,95889.0,95888.0,0.00744027]
["bitfinex","BTCUSD",1739457785996,0.0795,95869.0,95862.0,0.208631]
["bitfinex","BTCUSD",1739457786199,0.0795,95869.0,95868.0,0.08363203]
["bitfinex","BTCUSD",1739457786345,0.1293,95869.0,95868.0,0.00013213]
["bitfinex","BTCUSD",1739457786548,0.13632444,95869.0,95868.0,0.00013213]
["bitfinex","BTCUSD",1739457786756,0.13632444,95869.0,95868.0,0.10263578]
["bitfinex","BTCUSD",1739457787154,0.0498,95869.0,95868.0,0.10263578]
["bitfinex","BTCUSD",1739457787382,0.0462,95885.0,95884.0,0.156439]
["bitfinex","BTCUSD",1739457787553,0.0771,95895.0,95884.0,0.156439]
["bitfinex","BTCUSD",1739457787554,0.07507091,95895.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739457787729,0.07507091,95895.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739457787959,0.16344744,95894.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739457788161,0.00702444,95894.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739457788790,0.00702444,95894.0,95888.0,0.007]
["bitfinex","BTCUSD",1739457788987,0.00702444,95894.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739457789366,0.00702444,95894.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739457789545,0.00702444,95894.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739457789744,0.07507091,95895.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739457790349,0.07507091,95895.0,95850.0,0.22031663]
["bitfinex","BTCUSD",1739457790350,0.156432,95889.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739457790552,0.00680677,95894.0,95882.0,0.10250365]
["bitfinex","BTCUSD",1739457790754,0.07507091,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739457790979,0.0467,95899.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739457791144,0.0467,95899.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739457791926,0.0467,95899.0,95864.0,0.31294]
["bitfinex","BTCUSD",1739457792135,0.0467,95899.0,95898.0,0.25891965]
["bitfinex","BTCUSD",1739457792311,0.0467,95899.0,95898.0,0.10550365]
["bitfinex","BTCUSD",1739457792538,0.203114,95899.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739457792693,0.0467,95899.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739457792896,0.0467,95899.0,95898.0,0.26291965]
["bitfinex","BTCUSD",1739457793276,0.0471,95913.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739457793620,0.0471,95913.0,95908.0,0.25890265]
["bitfinex","BTCUSD",1739457794244,0.0815,95925.0,95908.0,0.25890265]
["bitfinex","BTCUSD",1739457794387,0.00054657,95909.0,95908.0,0.25890265]
["bitfinex","BTCUSD",1739457795233,0.00054657,95909.0,95908.0,0.25990265]
["bitfinex","BTCUSD",1739457795433,0.00054657,95909.0,95908.0,0.76288978]
["bitfinex","BTCUSD",1739457795638,0.0488,95944.0,95909.0,0.173]
["bitfinex","BTCUSD",1739457795846,0.0488,95944.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739457796051,0.00694275,95943.0,95939.0,0.10250365]
["bitfinex","BTCUSD",1739457796245,0.00694275,95943.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739457796595,0.0488,95944.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739457796882,0.0488,95944.0,95943.0,0.25884565]
["bitfinex","BTCUSD",1739457797330,0.00694275,95944.0,95943.0,0.25884565]
["bitfinex","BTCUSD",1739457797544,0.00694275,95944.0,95943.0,0.40884565]
["bitfinex","BTCUSD",1739457797747,0.00023843,95945.0,95944.0,0.306341]
["bitfinex","BTCUSD",1739457797956,0.00023843,95945.0,95944.0,0.44114796]
["bitfinex","BTCUSD",1739457798156,0.00023843,95945.0,95944.0,0.46414796]
["bitfinex","BTCUSD",1739457798576,4.3e-07,95945.0,95944.0,0.46414796]
["bitfinex","BTCUSD",1739457798779,4.3e-07,95945.0,95944.0,0.50466724]
["bitfinex","BTCUSD",1739457799190,0.0001064,95985.0,95944.0,0.50466724]
["bitfinex","BTCUSD",1739457799191,0.0001064,95985.0,95961.0,0.306313]
["bitfinex","BTCUSD",1739457799403,0.0001064,95985.0,95961.0,0.43745329]
["bitfinex","BTCUSD",1739457799614,0.0001064,95985.0,95961.0,0.31780696]
["bitfinex","BTCUSD",1739457799794,0.0001064,95985.0,95954.0,0.0834999]
["bitfinex","BTCUSD",1739457799795,0.0001064,95985.0,95984.0,0.306276]
["bitfinex","BTCUSD",1739457800026,0.0002384,95985.0,95984.0,0.44108296]
["bitfinex","BTCUSD",1739457800440,0.0002384,95985.0,95984.0,0.10250365]
["bitfinex","BTCUSD",1739457801723,0.0002384,95985.0,95984.0,0.10850365]
["bitfinex","BTCUSD",1739457801925,0.0002384,95985.0,95984.0,0.11450365]
["bitfinex","BTCUSD",1739457802136,0.0002384,95985.0,95984.0,0.10850365]
["bitfinex","BTCUSD",1739457802515,0.0002384,95985.0,95984.0,0.012]
["bitfinex","BTCUSD",1739457802716,0.00739445,95985.0,95984.0,0.012]
["bitfinex","BTCUSD",1739457803136,0.01751739,95985.0,95984.0,0.012]
["bitfinex","BTCUSD",1739457803344,0.01751739,95985.0,95961.0,0.0834999]
["bitfinex","BTCUSD",1739457803345,0.156311,95962.0,95961.0,0.0834999]
["bitfinex","BTCUSD",1739457803818,0.208412,95964.0,95961.0,0.0834999]
["bitfinex","BTCUSD",1739457804008,0.00715605,95962.0,95949.0,0.17655173]
["bitfinex","BTCUSD",1739457804210,0.22031663,95960.0,95950.0,0.10250365]
["bitfinex","BTCUSD",1739457804679,0.12275469,95985.0,95949.0,0.17655173]
["bitfinex","BTCUSD",1739457804680,0.22031663,95970.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739457804880,0.00715605,95959.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739457805108,0.22031663,95970.0,95958.0,0.10250365]
["bitfinex","BTCUSD",1739457805311,0.22031663,95970.0,95949.0,0.09305183]
["bitfinex","BTCUSD",1739457805312,0.0002384,95985.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739457805513,0.156288,95977.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739457805627,0.22031663,95980.0,95970.0,0.10250365]
["bitfinex","BTCUSD",1739457805834,0.156287,95977.0,95970.0,0.10250365]
["bitfinex","BTCUSD",1739457806036,0.156289,95976.0,95970.0,0.10250365]
["bitfinex","BTCUSD",1739457806242,0.208378,95979.0,95970.0,0.10250365]
["bitfinex","BTCUSD",1739457806600,0.156279,95982.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739457806830,0.0002384,95985.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739457807170,0.0002384,95985.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739457807376,0.0002384,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739457807766,0.0002384,95985.0,95984.0,0.40982139]
["bitfinex","BTCUSD",1739457807964,0.0002384,95985.0,95984.0,0.40877965]
["bitfinex","BTCUSD",1739457808786,0.0012384,95985.0,95984.0,0.40877965]
["bitfinex","BTCUSD",1739457809022,0.0022384,95985.0,95984.0,0.41577965]
["bitfinex","BTCUSD",1739457809140,0.0002384,95985.0,95984.0,0.40877965]
["bitfinex","BTCUSD",1739457809335,0.0002384,95985.0,95984.0,0.42277965]
["bitfinex","BTCUSD",1739457809537,0.0002384,95985.0,95984.0,0.11650365]
["bitfinex","BTCUSD",1739457809538,0.0022384,95985.0,95984.0,0.11650365]
["bitfinex","BTCUSD",1739457809745,0.0022384,95985.0,95984.0,0.014]
["bitfinex","BTCUSD",1739457810282,0.0012384,95985.0,95984.0,0.007]
["bitfinex","BTCUSD",1739457810849,0.0002384,95985.0,95984.0,0.18600355]
["bitfinex","BTCUSD",1739457811106,0.0002384,95985.0,95984.0,0.10250365]
["bitfinex","BTCUSD",1739457811299,0.0012384,95985.0,95984.0,0.19300355]
["bitfinex","BTCUSD",1739457811517,0.0012384,95985.0,95984.0,0.41577965]
["bitfinex","BTCUSD",1739457811717,0.0002384,95985.0,95984.0,0.10250365]
["bitfinex","BTCUSD",1739457811936,0.0012384,95985.0,95984.0,0.10950365]
["bitfinex","BTCUSD",1739457812089,0.0002384,95985.0,95984.0,0.10350365]
["bitfinex","BTCUSD",1739457812491,0.1575124,95985.0,95984.0,0.007]
["bitfinex","BTCUSD",1739457812693,0.156297,95971.0,95935.0,0.0834999]
["bitfinex","BTCUSD",1739457813064,0.22031663,95980.0,95970.0,0.0834999]
["bitfinex","BTCUSD",1739457813265,0.22031663,95980.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739457813467,0.156291,95975.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739457813672,0.22031663,95981.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739457813849,0.22031663,95981.0,95944.0,0.208453]
["bitfinex","BTCUSD",1739457814071,0.22031663,95970.0,95957.0,0.10250365]
["bitfinex","BTCUSD",1739457814273,0.1563,95970.0,95962.0,0.15631]
["bitfinex","BTCUSD",1739457814564,0.22031663,95980.0,95963.0,0.10250365]
["bitfinex","BTCUSD",1739457814733,0.156294,95973.0,95964.0,0.208411]
["bitfinex","BTCUSD",1739457814913,0.22031663,95980.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739457815108,0.156305,95966.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739457815317,0.003,95970.0,95948.0,0.09305183]
["bitfinex","BTCUSD",1739457815501,0.15632,95957.0,95950.0,0.15633]
["bitfinex","BTCUSD",1739457815698,0.15632,95957.0,95948.0,0.09305183]
["bitfinex","BTCUSD",1739457815699,0.22031663,95970.0,95948.0,0.09305183]
["bitfinex","BTCUSD",1739457816043,0.156315,95960.0,95952.0,0.208437]
["bitfinex","BTCUSD",1739457816256,0.156312,95962.0,95955.0,0.156321]
["bitfinex","BTCUSD",1739457816508,0.156315,95960.0,95956.0,0.0844999]
["bitfinex","BTCUSD",1739457816700,0.22331663,95980.0,95957.0,0.10250365]
["bitfinex","BTCUSD",1739457816860,0.156304,95967.0,95959.0,0.208422]
["bitfinex","BTCUSD",1739457817064,0.156304,95967.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739457817225,0.156304,95967.0,95961.0,0.156311]
["bitfinex","BTCUSD",1739457817424,0.22031663,95980.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739457817924,0.1563,95970.0,95962.0,0.25881365]
["bitfinex","BTCUSD",1739457818124,0.156301,95969.0,95963.0,0.156309]
["bitfinex","BTCUSD",1739457818258,0.22031663,95980.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739457818445,0.2086044,95985.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739457818446,0.0002384,95985.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739457818643,0.0002384,95985.0,95965.0,0.23454186]
["bitfinex","BTCUSD",1739457818871,0.003,95980.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739457819103,0.003,95980.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739457819315,0.003,95980.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739457819511,0.003,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739457819715,0.003,95980.0,95979.0,0.25982947]
["bitfinex","BTCUSD",1739457819937,0.003,95980.0,95979.0,0.25878765]
["bitfinex","BTCUSD",1739457820476,0.003,95980.0,95979.0,0.40878765]
["bitfinex","BTCUSD",1739457821066,0.0002384,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739457821203,0.0002384,95985.0,95984.0,0.25877965]
["bitfinex","BTCUSD",1739457821820,0.0002384,95985.0,95984.0,0.40877965]
["bitfinex","BTCUSD",1739457823136,0.0002384,95985.0,95984.0,0.41077965]
["bitfinex","BTCUSD",1739457823771,0.0002384,95985.0,95984.0,0.41277965]
["bitfinex","BTCUSD",1739457824218,0.0002384,95985.0,95984.0,0.25650365]
["bitfinex","BTCUSD",1739457824423,0.0002384,95985.0,95984.0,0.36277965]
["bitfinex","BTCUSD",1739457824623,0.156263,95992.0,95984.0,0.41487165]
["bitfinex","BTCUSD",1739457824828,0.1563483,96005.0,95986.0,0.208363]
["bitfinex","BTCUSD",1739457825071,0.00749342,95991.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739457825301,0.0001063,96005.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739457825708,0.156223,96017.0,96011.0,0.156231]
["bitfinex","BTCUSD",1739457825909,0.07803983,96020.0,95992.0,0.15]
["bitfinex","BTCUSD",1739457826123,0.00749342,96016.0,95993.0,0.01036]
["bitfinex","BTCUSD",1739457826335,0.00043983,96020.0,96019.0,0.156219]
["bitfinex","BTCUSD",1739457826501,0.00043983,96020.0,96019.0,0.25872265]
["bitfinex","BTCUSD",1739457827671,0.00043983,96020.0,96019.0,0.25972265]
["bitfinex","BTCUSD",1739457828630,0.00043983,96020.0,96019.0,0.26172265]
["bitfinex","BTCUSD",1739457828832,0.00043983,96020.0,96019.0,0.41172265]
["bitfinex","BTCUSD",1739457829013,0.00043983,96020.0,96019.0,0.51172265]
["bitfinex","BTCUSD",1739457829481,0.00043983,96020.0,96019.0,0.50972265]
["bitfinex","BTCUSD",1739457829603,0.00043983,96020.0,96019.0,0.51372265]
["bitfinex","BTCUSD",1739457830035,0.00043983,96020.0,96019.0,0.35750365]
["bitfinex","BTCUSD",1739457830285,0.15665683,96020.0,96019.0,0.20750365]
["bitfinex","BTCUSD",1739457830425,0.00043983,96020.0,96019.0,0.20250365]
["bitfinex","BTCUSD",1739457830995,0.00043983,96020.0,96019.0,0.20950365]
["bitfinex","BTCUSD",1739457831393,0.00143983,96020.0,96019.0,0.20950365]
["bitfinex","BTCUSD",1739457831627,0.00143983,96020.0,96019.0,0.30650365]
["bitfinex","BTCUSD",1739457831833,0.00043983,96020.0,96019.0,0.30650365]
["bitfinex","BTCUSD",1739457832043,0.00143983,96020.0,96019.0,0.54700355]
["bitfinex","BTCUSD",1739457832212,0.00143983,96020.0,96019.0,0.46350365]
["bitfinex","BTCUSD",1739457832844,0.00043983,96020.0,96019.0,0.45250365]
["bitfinex","BTCUSD",1739457833230,0.00043983,96020.0,96019.0,0.46450365]
["bitfinex","BTCUSD",1739457833614,0.00043983,96020.0,96019.0,0.56450365]
["bitfinex","BTCUSD",1739457834044,0.00043983,96020.0,96019.0,0.55750365]
["bitfinex","BTCUSD",1739457834703,0.00143983,96020.0,96019.0,0.56450365]
["bitfinex","BTCUSD",1739457834906,0.00143983,96020.0,96019.0,0.55950365]
["bitfinex","BTCUSD",1739457835124,0.00143983,96020.0,96019.0,0.55250365]
["bitfinex","BTCUSD",1739457835291,0.00143983,96020.0,96019.0,0.55750365]
["bitfinex","BTCUSD",1739457835496,0.00043983,96020.0,96019.0,0.55750365]
["bitfinex","BTCUSD",1739457835812,0.00043983,96020.0,96019.0,0.55250365]
["bitfinex","BTCUSD",1739457835813,0.16444954,96020.0,96019.0,0.55250365]
["bitfinex","BTCUSD",1739457836019,0.15765683,96020.0,96019.0,0.55850365]
["bitfinex","BTCUSD",1739457836222,0.15765683,96020.0,96019.0,0.305]
["bitfinex","BTCUSD",1739457836223,0.16548294,96020.0,96019.0,0.305]
["bitfinex","BTCUSD",1739457836578,0.16548294,96020.0,96019.0,0.3]
["bitfinex","BTCUSD",1739457836986,0.16548294,96020.0,96019.0,0.305]
["bitfinex","BTCUSD",1739457837175,0.21228944,96020.0,96019.0,0.305]
["bitfinex","BTCUSD",1739457837382,0.21228944,96020.0,96019.0,0.405]
["bitfinex","BTCUSD",1739457838252,0.34779309,96020.0,96019.0,0.405]
["bitfinex","BTCUSD",1739457838633,0.34779309,96020.0,96019.0,0.409]
["bitfinex","BTCUSD",1739457838832,0.34679309,96020.0,96019.0,0.4634007]
["bitfinex","BTCUSD",1739457839033,0.49679309,96020.0,96019.0,0.3144717]
["bitfinex","BTCUSD",1739457839254,0.60455075,96020.0,96019.0,0.2178137]
["bitfinex","BTCUSD",1739457839458,0.59769309,96020.0,96019.0,0.2178137]
["bitfinex","BTCUSD",1739457839835,0.59769309,96020.0,96019.0,0.1344977]
["bitfinex","BTCUSD",1739457840123,0.189233,96010.0,96009.0,0.00022365]
["bitfinex","BTCUSD",1739457840328,0.45923704,96010.0,96009.0,0.00022365]
["bitfinex","BTCUSD",1739457840942,0.269854,95997.0,95986.0,0.0834999]
["bitfinex","BTCUSD",1739457841169,0.166271,95987.0,95986.0,0.0834999]
["bitfinex","BTCUSD",1739457841416,0.29177465,95987.0,95986.0,0.0834999]
["bitfinex","BTCUSD",1739457841697,0.30188809,95987.0,95986.0,0.0834999]
["bitfinex","BTCUSD",1739457841914,0.179274,95985.0,95968.0,0.0834999]
["bitfinex","BTCUSD",1739457842168,0.29177765,95985.0,95968.0,0.0834999]
["bitfinex","BTCUSD",1739457842409,0.29920288,95985.0,95968.0,0.0834999]
["bitfinex","BTCUSD",1739457843064,0.56253171,95985.0,95968.0,0.0834999]
["bitfinex","BTCUSD",1739457843279,0.46720288,95985.0,95968.0,0.0834999]
["bitfinex","BTCUSD",1739457843521,0.46320288,95985.0,95968.0,0.0834999]
["bitfinex","BTCUSD",1739457843897,0.46720288,95985.0,95968.0,0.0834999]
["bitfinex","BTCUSD",1739457845075,0.46320288,95985.0,95968.0,0.0834999]
["bitfinex","BTCUSD",1739457845277,0.44920288,95985.0,95968.0,0.0834999]
["bitfinex","BTCUSD",1739457845431,0.29620288,95985.0,95984.0,0.101]
["bitfinex","BTCUSD",1739457845608,0.29320288,95985.0,95984.0,0.101]
["bitfinex","BTCUSD",1739457846016,0.29620288,95985.0,95984.0,0.101]
["bitfinex","BTCUSD",1739457846218,0.28920288,95985.0,95984.0,0.1]
["bitfinex","BTCUSD",1739457846476,0.30320288,95985.0,95984.0,0.101]
["bitfinex","BTCUSD",1739457846685,0.31020288,95985.0,95984.0,0.102]
["bitfinex","BTCUSD",1739457846865,0.31020288,95985.0,95984.0,0.02262966]
["bitfinex","BTCUSD",1739457846866,0.45320288,95985.0,95984.0,0.02262966]
["bitfinex","BTCUSD",1739457847087,0.1663,95969.0,95968.0,0.0834999]
["bitfinex","BTCUSD",1739457847221,0.1663,95969.0,95965.0,0.1]
["bitfinex","BTCUSD",1739457847222,0.179305,95966.0,95965.0,0.1]
["bitfinex","BTCUSD",1739457847431,0.29180865,95966.0,95965.0,0.100132]
["bitfinex","BTCUSD",1739457847671,0.29912335,95966.0,95965.0,0.100132]
["bitfinex","BTCUSD",1739457848025,0.26618651,95966.0,95965.0,0.100132]
["bitfinex","BTCUSD",1739457848274,0.01508842,95966.0,95965.0,0.100132]
["bitfinex","BTCUSD",1739457848752,0.01171056,95966.0,95965.0,0.100132]
["bitfinex","BTCUSD",1739457849405,0.02092282,95966.0,95965.0,0.256438]
["bitfinex","BTCUSD",1739457849606,0.02092282,95966.0,95965.0,0.50894165]
["bitfinex","BTCUSD",1739457849811,0.001,95966.0,95965.0,0.50894165]
["bitfinex","BTCUSD",1739457849994,0.22042313,95996.0,95966.0,0.15]
["bitfinex","BTCUSD",1739457850192,0.156274,95985.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739457850399,0.208363,95987.0,95967.0,0.31090765]
["bitfinex","BTCUSD",1739457850609,0.22042313,95996.0,95968.0,0.15]
["bitfinex","BTCUSD",1739457850784,0.00722751,95986.0,95970.0,0.15]
["bitfinex","BTCUSD",1739457850983,0.0001065,95996.0,95982.0,0.1963]
["bitfinex","BTCUSD",1739457851333,0.0001065,95996.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739457851532,0.0001065,95996.0,95995.0,0.25250365]
["bitfinex","BTCUSD",1739457853119,0.0001065,95996.0,95995.0,0.35250365]
["bitfinex","BTCUSD",1739457853726,0.0001065,95996.0,95995.0,0.35450365]
["bitfinex","BTCUSD",1739457855164,0.0001065,95996.0,95995.0,0.35350365]
["bitfinex","BTCUSD",1739457855365,0.0001065,95996.0,95995.0,0.35450365]
["bitfinex","BTCUSD",1739457855561,0.0001065,95996.0,95995.0,0.35550365]
["bitfinex","BTCUSD",1739457855795,0.0001065,96020.0,95995.0,0.50750365]
["bitfinex","BTCUSD",1739457855941,0.0001065,96020.0,96019.0,0.306219]
["bitfinex","BTCUSD",1739457856143,0.00054633,96020.0,96019.0,0.53622265]
["bitfinex","BTCUSD",1739457856971,0.00254633,96020.0,96019.0,0.45512265]
["bitfinex","BTCUSD",1739457857651,0.00254633,96020.0,96019.0,0.55512265]
["bitfinex","BTCUSD",1739457858378,0.15619,96037.0,96030.0,0.15]
["bitfinex","BTCUSD",1739457858505,0.00013192,96041.0,96030.0,0.156199]
["bitfinex","BTCUSD",1739457858713,0.00013192,96041.0,96032.0,0.15]
["bitfinex","BTCUSD",1739457858714,0.00745433,96036.0,96032.0,0.15]
["bitfinex","BTCUSD",1739457858921,0.00013192,96041.0,96030.0,0.15]
["bitfinex","BTCUSD",1739457859159,0.156188,96038.0,96031.0,0.15]
["bitfinex","BTCUSD",1739457859498,0.156188,96038.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739457859702,0.00745433,96037.0,96021.0,0.15]
["bitfinex","BTCUSD",1739457859876,0.00745433,96037.0,96033.0,0.15]
["bitfinex","BTCUSD",1739457860101,0.00013192,96041.0,96033.0,0.15]
["bitfinex","BTCUSD",1739457860310,0.00313192,96041.0,96033.0,0.15]
["bitfinex","BTCUSD",1739457860507,0.00313192,96041.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739457861208,0.00313192,96041.0,96038.0,0.208249]
["bitfinex","BTCUSD",1739457861209,0.00313192,96041.0,96040.0,0.25868765]
["bitfinex","BTCUSD",1739457861371,0.00013192,96041.0,96040.0,0.25868765]
["bitfinex","BTCUSD",1739457861557,0.00013192,96041.0,96040.0,0.40868765]
["bitfinex","BTCUSD",1739457862457,0.00013192,96041.0,96040.0,0.41368765]
["bitfinex","BTCUSD",1739457863094,0.00013192,96041.0,96040.0,0.45688765]
["bitfinex","BTCUSD",1739457863294,0.00113192,96041.0,96040.0,0.46388765]
["bitfinex","BTCUSD",1739457863820,0.00213192,96041.0,96040.0,0.46588765]
["bitfinex","BTCUSD",1739457864024,0.00113192,96041.0,96040.0,0.46388765]
["bitfinex","BTCUSD",1739457864399,0.00213192,96041.0,96040.0,0.46588765]
["bitfinex","BTCUSD",1739457864802,0.00113192,96041.0,96040.0,0.45888765]
["bitfinex","BTCUSD",1739457865022,0.00213192,96041.0,96040.0,0.46588765]
["bitfinex","BTCUSD",1739457865425,0.00213192,96041.0,96040.0,0.45863513]
["bitfinex","BTCUSD",1739457865629,0.00013192,96041.0,96040.0,0.45663513]
["bitfinex","BTCUSD",1739457865828,0.00213192,96041.0,96040.0,0.54403513]
["bitfinex","BTCUSD",1739457866172,1e-08,96041.0,96040.0,0.54303513]
["bitfinex","BTCUSD",1739457866310,1e-08,96041.0,96040.0,0.55903513]
["bitfinex","BTCUSD",1739457866516,0.0001063,96056.0,96055.0,0.43376]
["bitfinex","BTCUSD",1739457866773,0.0001063,96056.0,96055.0,0.53626365]
["bitfinex","BTCUSD",1739457867023,0.0001063,96056.0,96055.0,0.55926365]
["bitfinex","BTCUSD",1739457867184,3e-07,96056.0,96055.0,0.55926365]
["bitfinex","BTCUSD",1739457867384,3e-07,96056.0,96055.0,0.57978583]
["bitfinex","BTCUSD",1739457867713,0.0004,96089.0,96088.0,0.306106]
["bitfinex","BTCUSD",1739457867936,0.00053187,96089.0,96088.0,0.40860965]
["bitfinex","BTCUSD",1739457868061,0.00053187,96089.0,96088.0,0.53740965]
["bitfinex","BTCUSD",1739457869100,0.00053187,96089.0,96088.0,0.56040965]
["bitfinex","BTCUSD",1739457869369,0.00153187,96089.0,96088.0,0.56340965]
["bitfinex","BTCUSD",1739457869543,0.00153187,96089.0,96088.0,0.38430365]
["bitfinex","BTCUSD",1739457869771,0.00153187,96089.0,96088.0,0.29950365]
["bitfinex","BTCUSD",1739457869996,0.00253187,96089.0,96088.0,0.45960965]
["bitfinex","BTCUSD",1739457870264,0.00731731,96089.0,96088.0,0.45560965]
["bitfinex","BTCUSD",1739457870491,0.00053187,96089.0,96088.0,0.45560965]
["bitfinex","BTCUSD",1739457870790,0.00153187,96089.0,96088.0,0.154]
["bitfinex","BTCUSD",1739457871237,0.00253187,96089.0,96088.0,0.011]
["bitfinex","BTCUSD",1739457871583,0.00153187,96089.0,96088.0,0.004]
["bitfinex","BTCUSD",1739457871782,0.16442231,96089.0,96088.0,0.004]
["bitfinex","BTCUSD",1739457871987,0.16442231,96089.0,96088.0,0.007]
["bitfinex","BTCUSD",1739457872203,0.00831731,96089.0,96088.0,0.00663196]
["bitfinex","BTCUSD",1739457872405,0.00931731,96089.0,96088.0,0.11213561]
["bitfinex","BTCUSD",1739457872612,0.00253187,96089.0,96088.0,0.26824161]
["bitfinex","BTCUSD",1739457873440,0.00253187,96089.0,96088.0,0.11213561]
["bitfinex","BTCUSD",1739457873961,0.00253187,96089.0,96088.0,0.26824161]
["bitfinex","BTCUSD",1739457874703,0.00263837,96089.0,96088.0,0.26824161]
["bitfinex","BTCUSD",1739457875158,0.00263837,96089.0,96088.0,0.41824161]
["bitfinex","BTCUSD",1739457876994,0.00263837,96089.0,96088.0,0.26213561]
["bitfinex","BTCUSD",1739457877198,0.00263837,96089.0,96088.0,0.41824161]
["bitfinex","BTCUSD",1739457878619,0.00263837,96089.0,96088.0,0.31573796]
["bitfinex","BTCUSD",1739457878823,0.00263837,96089.0,96088.0,0.41824161]
["bitfinex","BTCUSD",1739457879055,0.0585,96127.0,96088.0,0.41824161]
["bitfinex","BTCUSD",1739457879056,0.156033,96133.0,96132.0,2.3885853]
["bitfinex","BTCUSD",1739457879201,0.25853665,96133.0,96132.0,2.3885853]
["bitfinex","BTCUSD",1739457879438,0.28197632,96133.0,96132.0,2.3885853]
["bitfinex","BTCUSD",1739457879690,0.49002332,96133.0,96132.0,2.3885853]
["bitfinex","BTCUSD",1739457879795,0.49705713,96133.0,96132.0,2.3885853]
["bitfinex","BTCUSD",1739457880014,0.49705713,96133.0,96132.0,2.3677803]
["bitfinex","BTCUSD",1739457880241,0.50405713,96133.0,96132.0,2.3687803]
["bitfinex","BTCUSD",1739457880446,0.51105713,96133.0,96132.0,2.3687803]
["bitfinex","BTCUSD",1739457880709,0.51105713,96133.0,96132.0,2.2855603]
["bitfinex","BTCUSD",1739457880876,0.67105713,96133.0,96132.0,2.2855603]
["bitfinex","BTCUSD",1739457881077,0.67105713,96133.0,96132.0,2.3855603]
["bitfinex","BTCUSD",1739457882308,0.6589108,96133.0,96132.0,2.3855603]
["bitfinex","BTCUSD",1739457882668,0.10250365,96133.0,96132.0,0.101]
["bitfinex","BTCUSD",1739457882862,0.25853665,96133.0,96132.0,0.101]
["bitfinex","BTCUSD",1739457883696,0.208042,96135.0,96132.0,0.101]
["bitfinex","BTCUSD",1739457883970,0.156033,96133.0,96132.0,0.101]
["bitfinex","BTCUSD",1739457885380,0.25853665,96133.0,96132.0,0.101]
["bitfinex","BTCUSD",1739457885807,0.3736264,96133.0,96132.0,0.04793688]
["bitfinex","BTCUSD",1739457886011,0.32033665,96133.0,96132.0,0.04893688]
["bitfinex","BTCUSD",1739457886190,0.54886965,96133.0,96132.0,0.04893688]
["bitfinex","BTCUSD",1739457886414,0.32033665,96133.0,96132.0,0.04893688]
["bitfinex","BTCUSD",1739457886533,0.28153665,96133.0,96132.0,0.04793688]
["bitfinex","BTCUSD",1739457886738,0.28253665,96133.0,96132.0,0.04893688]
["bitfinex","BTCUSD",1739457887343,0.28253665,96133.0,96108.0,0.0834999]
["bitfinex","BTCUSD",1739457887344,1.0403693,96133.0,96108.0,0.0834999]
["bitfinex","BTCUSD",1739457887545,0.156072,96109.0,96108.0,0.0834999]
["bitfinex","BTCUSD",1739457888356,0.208084,96115.0,96098.0,0.0834999]
["bitfinex","BTCUSD",1739457888561,0.22031663,96120.0,96093.0,0.15]
["bitfinex","BTCUSD",1739457888562,0.156097,96094.0,96093.0,0.15]
["bitfinex","BTCUSD",1739457888829,0.22031663,96110.0,96093.0,0.15]
["bitfinex","BTCUSD",1739457888960,0.22031663,96110.0,96088.0,0.19372334]
["bitfinex","BTCUSD",1739457888961,0.156105,96089.0,96088.0,0.10022344]
["bitfinex","BTCUSD",1739457889604,0.22031663,96100.0,96088.0,0.10022344]
["bitfinex","BTCUSD",1739457889798,0.156105,96089.0,96088.0,0.10066311]
["bitfinex","BTCUSD",1739457890001,0.16612698,96089.0,96088.0,0.10066311]
["bitfinex","BTCUSD",1739457890200,0.16712698,96089.0,96088.0,0.10766311]
["bitfinex","BTCUSD",1739457890627,0.16612698,96089.0,96088.0,0.10066311]
["bitfinex","BTCUSD",1739457890821,0.16612698,96089.0,96088.0,0.10566311]
["bitfinex","BTCUSD",1739457891274,0.26863063,96089.0,96088.0,0.10566311]
["bitfinex","BTCUSD",1739457892075,0.26863063,96089.0,96088.0,0.10066311]
["bitfinex","BTCUSD",1739457893383,0.29280084,96089.0,96088.0,0.10066311]
["bitfinex","BTCUSD",1739457893944,0.31580084,96089.0,96088.0,0.10066311]
["bitfinex","BTCUSD",1739457894779,0.16912698,96089.0,96088.0,0.10066311]
["bitfinex","BTCUSD",1739457895358,0.01002198,96089.0,96088.0,0.10066311]
["bitfinex","BTCUSD",1739457895576,0.162105,96089.0,96088.0,0.10066311]
["bitfinex","BTCUSD",1739457896038,0.160105,96089.0,96088.0,0.10066311]
["bitfinex","BTCUSD",1739457896243,0.156105,96089.0,96088.0,0.10066311]
["bitfinex","BTCUSD",1739457896468,0.17111889,96089.0,96088.0,0.10066311]
["bitfinex","BTCUSD",1739457896683,0.01501389,96089.0,96088.0,0.10066311]
["bitfinex","BTCUSD",1739457897238,0.01301389,96089.0,96088.0,0.10066311]
["bitfinex","BTCUSD",1739457897433,0.01001389,96089.0,96088.0,0.10066311]
["bitfinex","BTCUSD",1739457897661,0.208105,96106.0,96088.0,0.10066311]
["bitfinex","BTCUSD",1739457897868,0.22031663,96110.0,96090.0,0.01]
["bitfinex","BTCUSD",1739457898032,0.37640363,96100.0,96089.0,0.15]
["bitfinex","BTCUSD",1739457898237,0.37640363,96100.0,96090.0,0.01]
["bitfinex","BTCUSD",1739457898432,0.22031663,96100.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739457898706,0.22031663,96100.0,96092.0,0.15]
["bitfinex","BTCUSD",1739457898707,0.00999348,96100.0,96092.0,0.15]
["bitfinex","BTCUSD",1739457898857,0.00999348,96100.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739457899057,0.22031663,96110.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739457899264,0.208097,96109.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739457899463,0.002,96100.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739457899865,0.156078,96106.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739457900064,0.156087,96100.0,96093.0,0.10350365]
["bitfinex","BTCUSD",1739457900275,0.22431663,96110.0,96093.0,0.001]
["bitfinex","BTCUSD",1739457900696,0.156097,96094.0,96093.0,0.00122323]
["bitfinex","BTCUSD",1739457901324,0.156096,96095.0,96093.0,0.00122323]
["bitfinex","BTCUSD",1739457901515,0.23439704,96110.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739457901720,0.01008041,96110.0,96104.0,0.01]
["bitfinex","BTCUSD",1739457901924,0.003,96106.0,96105.0,0.0766]
["bitfinex","BTCUSD",1739457902147,0.003,96106.0,96105.0,0.2266]
["bitfinex","BTCUSD",1739457902360,0.003,96106.0,96105.0,0.2758]
["bitfinex","BTCUSD",1739457902563,0.156076,96107.0,96106.0,0.15]
["bitfinex","BTCUSD",1739457902870,0.006,96110.0,96106.0,0.15]
["bitfinex","BTCUSD",1739457903096,0.162071,96110.0,96106.0,0.15]
["bitfinex","BTCUSD",1739457903263,0.158071,96110.0,96106.0,0.15]
["bitfinex","BTCUSD",1739457903468,0.002,96110.0,96105.0,0.0542]
["bitfinex","BTCUSD",1739457903822,0.22031663,96120.0,96105.0,0.0542]
["bitfinex","BTCUSD",1739457903823,0.22031663,96120.0,96105.0,0.0512]
["bitfinex","BTCUSD",1739457903998,0.156058,96118.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739457904234,0.22031663,96120.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739457904235,0.208075,96119.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739457904446,0.156077,96106.0,96105.0,0.002]
["bitfinex","BTCUSD",1739457904865,0.208081,96116.0,96100.0,4e-05]
["bitfinex","BTCUSD",1739457905045,0.156085,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1739457906370,0.156085,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1739457906597,0.156085,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1739457906892,0.001,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1739457907093,0.001,96101.0,96100.0,0.157127]
["bitfinex","BTCUSD",1739457907218,0.001,96101.0,96100.0,0.25963065]
["bitfinex","BTCUSD",1739457907427,0.001,96101.0,96100.0,0.33703065]
["bitfinex","BTCUSD",1739457907835,0.001,96101.0,96100.0,0.18094365]
["bitfinex","BTCUSD",1739457908035,0.001,96101.0,96100.0,0.33703065]
["bitfinex","BTCUSD",1739457908243,0.001,96101.0,96100.0,0.18094365]
["bitfinex","BTCUSD",1739457908468,0.208079,96117.0,96100.0,0.18094365]
["bitfinex","BTCUSD",1739457908678,0.208079,96117.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739457908679,0.156063,96115.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739457908930,0.18525788,96130.0,96109.0,0.01]
["bitfinex","BTCUSD",1739457909097,0.18525788,96130.0,96100.0,0.08144]
["bitfinex","BTCUSD",1739457909098,0.22031663,96150.0,96118.0,0.0753]
["bitfinex","BTCUSD",1739457909281,0.01038317,96133.0,96129.0,0.156039]
["bitfinex","BTCUSD",1739457909503,0.0001064,96133.0,96131.0,0.15]
["bitfinex","BTCUSD",1739457909716,0.0001064,96133.0,96132.0,0.47633865]
["bitfinex","BTCUSD",1739457909898,0.1561394,96133.0,96132.0,0.39190365]
["bitfinex","BTCUSD",1739457910103,0.1561394,96133.0,96132.0,0.2794]
["bitfinex","BTCUSD",1739457910322,0.15627117,96133.0,96132.0,0.0478]
["bitfinex","BTCUSD",1739457910521,0.00123817,96133.0,96132.0,0.0478]
["bitfinex","BTCUSD",1739457911373,0.00123817,96133.0,96132.0,0.15030365]
["bitfinex","BTCUSD",1739457911578,0.00123817,96133.0,96132.0,0.47633865]
["bitfinex","BTCUSD",1739457911736,0.00023817,96133.0,96132.0,0.47633865]
["bitfinex","BTCUSD",1739457912146,0.00323817,96133.0,96132.0,0.47633865]
["bitfinex","BTCUSD",1739457912542,0.00323817,96133.0,96132.0,0.32030365]
["bitfinex","BTCUSD",1739457912543,0.00023817,96133.0,96132.0,0.32030365]
["bitfinex","BTCUSD",1739457912996,0.00023817,96133.0,96132.0,0.48133865]
["bitfinex","BTCUSD",1739457913139,0.00023817,96133.0,96132.0,0.55936188]
["bitfinex","BTCUSD",1739457913765,0.00023817,96133.0,96132.0,0.40232688]
["bitfinex","BTCUSD",1739457913976,0.00023817,96133.0,96132.0,0.55836188]
["bitfinex","BTCUSD",1739457914171,0.00023817,96133.0,96132.0,0.55436188]
["bitfinex","BTCUSD",1739457914995,0.00023817,96133.0,96132.0,0.38832688]
["bitfinex","BTCUSD",1739457915206,0.00023817,96133.0,96132.0,0.38232688]
["bitfinex","BTCUSD",1739457915403,0.00023817,96133.0,96132.0,0.38832688]
["bitfinex","BTCUSD",1739457915526,0.00023817,96133.0,96132.0,0.40132688]
["bitfinex","BTCUSD",1739457915727,0.00123817,96133.0,96132.0,0.40832688]
["bitfinex","BTCUSD",1739457915991,0.00123817,96133.0,96132.0,0.39532688]
["bitfinex","BTCUSD",1739457916142,0.00123817,96133.0,96132.0,0.28282323]
["bitfinex","BTCUSD",1739457916485,0.15727117,96133.0,96132.0,0.28982323]
["bitfinex","BTCUSD",1739457916718,0.15727117,96133.0,96132.0,0.28282323]
["bitfinex","BTCUSD",1739457916895,0.15727117,96133.0,96132.0,0.13282323]
["bitfinex","BTCUSD",1739457917101,0.15627117,96133.0,96132.0,0.00622323]
["bitfinex","BTCUSD",1739457917732,0.00023817,96133.0,96132.0,0.00622323]
["bitfinex","BTCUSD",1739457918491,0.00123817,96133.0,96132.0,0.00722323]
["bitfinex","BTCUSD",1739457918690,0.00023817,96133.0,96132.0,0.00022323]
["bitfinex","BTCUSD",1739457918891,0.00523817,96133.0,96132.0,0.00022323]
["bitfinex","BTCUSD",1739457919022,0.10774182,96133.0,96132.0,0.00022323]
["bitfinex","BTCUSD",1739457919223,0.10274182,96133.0,96132.0,0.00022323]
["bitfinex","BTCUSD",1739457919433,0.00023817,96133.0,96132.0,0.00022323]
["bitfinex","BTCUSD",1739457919625,0.00023817,96133.0,96132.0,0.00222323]
["bitfinex","BTCUSD",1739457919840,0.00023817,96133.0,96132.0,0.00022323]
["bitfinex","BTCUSD",1739457920040,0.10274182,96133.0,96105.0,0.0834999]
["bitfinex","BTCUSD",1739457920245,0.156077,96106.0,96105.0,0.0834999]
["bitfinex","BTCUSD",1739457920681,0.156079,96105.0,96101.0,0.01]
["bitfinex","BTCUSD",1739457921076,0.156083,96103.0,96101.0,0.01]
["bitfinex","BTCUSD",1739457921302,0.208109,96104.0,96098.0,0.2331]
["bitfinex","BTCUSD",1739457921616,0.156085,96101.0,96098.0,0.2331]
["bitfinex","BTCUSD",1739457922214,0.156085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457922889,0.157085,96101.0,96100.0,0.00747967]
["bitfinex","BTCUSD",1739457923066,0.158085,96101.0,96100.0,0.01447967]
["bitfinex","BTCUSD",1739457923495,0.156085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457924861,0.157085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457925267,0.156085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457925478,0.161085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457925660,0.164085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457926112,0.159085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457926316,0.164085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457926488,0.161085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457927786,0.1836063,96133.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457927787,0.208074,96120.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457928001,0.0001064,96133.0,96100.0,0.16656667]
["bitfinex","BTCUSD",1739457928002,0.003,96101.0,96100.0,0.16656667]
["bitfinex","BTCUSD",1739457928157,0.005,96101.0,96100.0,0.21737967]
["bitfinex","BTCUSD",1739457928351,0.005,96101.0,96100.0,0.27757967]
["bitfinex","BTCUSD",1739457928563,0.003,96101.0,96100.0,0.27757967]
["bitfinex","BTCUSD",1739457928739,0.003,96101.0,96100.0,0.12757967]
["bitfinex","BTCUSD",1739457928946,0.156085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457929133,0.156085,96101.0,96100.0,0.00247967]
["bitfinex","BTCUSD",1739457929532,0.156085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457929888,0.156085,96101.0,96100.0,0.00347967]
["bitfinex","BTCUSD",1739457930470,0.42840063,96115.0,96100.0,0.00347967]
["bitfinex","BTCUSD",1739457930471,0.156078,96106.0,96100.0,0.00347967]
["bitfinex","BTCUSD",1739457930726,0.156082,96103.0,96100.0,0.00347967]
["bitfinex","BTCUSD",1739457931040,0.156085,96101.0,96100.0,0.00247967]
["bitfinex","BTCUSD",1739457931356,0.159085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457931554,0.156085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457932012,0.156085,96101.0,96100.0,0.00247967]
["bitfinex","BTCUSD",1739457932209,0.20808,96117.0,96100.0,0.10298332]
["bitfinex","BTCUSD",1739457932429,0.15606,96117.0,96105.0,0.166078]
["bitfinex","BTCUSD",1739457932572,0.208073,96120.0,96106.0,0.15090365]
["bitfinex","BTCUSD",1739457932781,0.22031663,96120.0,96106.0,0.0484]
["bitfinex","BTCUSD",1739457933000,0.156076,96107.0,96106.0,0.0484]
["bitfinex","BTCUSD",1739457933774,0.156085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457934192,0.156085,96101.0,96100.0,0.00447967]
["bitfinex","BTCUSD",1739457934398,0.156085,96101.0,96100.0,0.00247967]
["bitfinex","BTCUSD",1739457934771,0.156085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457935325,0.161085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457935681,0.160085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457935931,0.161085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457936208,0.157085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457937144,0.156085,96101.0,96100.0,0.00047967]
["bitfinex","BTCUSD",1739457937354,0.156085,96101.0,96100.0,0.0007029]
["bitfinex","BTCUSD",1739457937555,0.159085,96101.0,96100.0,0.0007029]
["bitfinex","BTCUSD",1739457937733,0.158085,96101.0,96100.0,0.0007029]
["bitfinex","BTCUSD",1739457937942,0.157085,96101.0,96100.0,0.0007029]
["bitfinex","BTCUSD",1739457938265,0.158085,96101.0,96100.0,0.0007029]
["bitfinex","BTCUSD",1739457938691,0.157085,96101.0,96100.0,0.0007029]
["bitfinex","BTCUSD",1739457939106,0.160085,96101.0,96100.0,0.0007029]
["bitfinex","BTCUSD",1739457940507,0.25858865,96101.0,96100.0,0.0007029]
["bitfinex","BTCUSD",1739457940683,0.28258865,96101.0,96100.0,0.0007029]
["bitfinex","BTCUSD",1739457940884,0.28158865,96101.0,96100.0,0.0007029]
["bitfinex","BTCUSD",1739457941084,0.28358865,96101.0,96100.0,0.0007029]
["bitfinex","BTCUSD",1739457941291,0.179105,96089.0,96062.0,0.0461]
["bitfinex","BTCUSD",1739457941485,0.28160865,96089.0,96088.0,0.08624006]
["bitfinex","BTCUSD",1739457941690,0.30268945,96089.0,96088.0,0.08624006]
["bitfinex","BTCUSD",1739457942342,0.023,96088.0,96058.0,0.0758]
["bitfinex","BTCUSD",1739457942541,0.023,96088.0,96048.0,0.0463]
["bitfinex","BTCUSD",1739457942542,0.156165,96052.0,96048.0,0.1251]
["bitfinex","BTCUSD",1739457942661,0.156165,96052.0,96051.0,0.08363177]
["bitfinex","BTCUSD",1739457942867,0.156165,96052.0,96051.0,0.00013187]
["bitfinex","BTCUSD",1739457943282,0.22031663,96061.0,96051.0,0.00013187]
["bitfinex","BTCUSD",1739457943713,0.156162,96054.0,96051.0,0.00013187]
["bitfinex","BTCUSD",1739457944082,0.156162,96054.0,96051.0,0.00513187]
["bitfinex","BTCUSD",1739457944306,0.156164,96053.0,96051.0,0.00013187]
["bitfinex","BTCUSD",1739457944671,0.156164,96053.0,96051.0,0.00213187]
["bitfinex","BTCUSD",1739457944888,0.156164,96053.0,96051.0,0.00113187]
["bitfinex","BTCUSD",1739457945287,0.156164,96053.0,96051.0,0.00413187]
["bitfinex","BTCUSD",1739457945608,0.156164,96053.0,96051.0,0.00513187]
["bitfinex","BTCUSD",1739457946416,0.156165,96052.0,96051.0,0.00513187]
["bitfinex","BTCUSD",1739457946840,0.156165,96052.0,96051.0,0.00413187]
["bitfinex","BTCUSD",1739457947208,0.156165,96052.0,96051.0,0.00013187]
["bitfinex","BTCUSD",1739457947209,0.23548329,96052.0,96051.0,0.00013187]
["bitfinex","BTCUSD",1739457947449,0.156165,96052.0,96051.0,0.00013187]
["bitfinex","BTCUSD",1739457947660,0.004,96053.0,96051.0,0.00013187]
["bitfinex","BTCUSD",1739457947866,0.003,96053.0,96051.0,0.00013187]
["bitfinex","BTCUSD",1739457948066,0.156165,96052.0,96051.0,0.00013187]
["bitfinex","BTCUSD",1739457948275,0.006,96052.0,96051.0,0.00113187]
["bitfinex","BTCUSD",1739457948505,0.162165,96052.0,96051.0,0.00113187]
["bitfinex","BTCUSD",1739457948724,0.003,96053.0,96051.0,0.00013187]
["bitfinex","BTCUSD",1739457948928,0.22031663,96070.0,96051.0,0.10263552]
["bitfinex","BTCUSD",1739457949131,0.37645263,96070.0,96059.0,0.156152]
["bitfinex","BTCUSD",1739457949348,0.01249899,96070.0,96062.0,0.01]
["bitfinex","BTCUSD",1739457949563,0.17429057,96101.0,96080.0,0.0757]
["bitfinex","BTCUSD",1739457949564,0.37619663,96090.0,96080.0,0.0757]
["bitfinex","BTCUSD",1739457949989,0.22031663,96090.0,96080.0,0.0757]
["bitfinex","BTCUSD",1739457950201,0.23287374,96090.0,96084.0,0.0497]
["bitfinex","BTCUSD",1739457950409,0.22031663,96100.0,96084.0,0.0597]
["bitfinex","BTCUSD",1739457950584,0.156111,96086.0,96084.0,0.0497]
["bitfinex","BTCUSD",1739457951377,0.213138,96090.0,96084.0,0.0497]
["bitfinex","BTCUSD",1739457951638,0.208118,96099.0,96084.0,0.0497]
["bitfinex","BTCUSD",1739457951814,0.001,96086.0,96084.0,0.0497]
["bitfinex","BTCUSD",1739457952052,0.001,96086.0,96085.0,0.306111]
["bitfinex","BTCUSD",1739457952282,0.001,96086.0,96085.0,0.42861465]
["bitfinex","BTCUSD",1739457952538,0.22031663,96130.0,96108.0,0.01]
["bitfinex","BTCUSD",1739457952744,0.0834999,96135.0,96088.0,0.0465]
["bitfinex","BTCUSD",1739457952745,0.22031663,96120.0,96116.0,0.15606]
["bitfinex","BTCUSD",1739457952943,0.22031663,96120.0,96113.0,0.01]
["bitfinex","BTCUSD",1739457952944,0.37637263,96120.0,96113.0,0.01]
["bitfinex","BTCUSD",1739457953148,0.37637163,96120.0,96113.0,0.01]
["bitfinex","BTCUSD",1739457953354,0.22031663,96120.0,96109.0,0.22550365]
["bitfinex","BTCUSD",1739457953569,0.22031663,96120.0,96113.0,0.01]
["bitfinex","BTCUSD",1739457953774,0.01259501,96121.0,96119.0,0.01]
["bitfinex","BTCUSD",1739457954616,0.0004394,96125.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739457954827,0.001,96120.0,96118.0,0.01]
["bitfinex","BTCUSD",1739457954997,0.001,96120.0,96119.0,0.00936]
["bitfinex","BTCUSD",1739457955478,0.156054,96120.0,96119.0,0.00936]
["bitfinex","BTCUSD",1739457955629,0.156069,96111.0,96110.0,0.01]
["bitfinex","BTCUSD",1739457955831,0.156069,96111.0,96099.0,0.166087]
["bitfinex","BTCUSD",1739457955832,0.156088,96100.0,96098.0,0.01]
["bitfinex","BTCUSD",1739457956034,0.22031663,96108.0,96102.0,0.01]
["bitfinex","BTCUSD",1739457956256,0.22031663,96108.0,96100.0,0.01]
["bitfinex","BTCUSD",1739457956456,0.208101,96107.0,96102.0,0.01]
["bitfinex","BTCUSD",1739457956638,0.15608,96105.0,96102.0,0.01]
["bitfinex","BTCUSD",1739457956831,0.22031663,96108.0,96102.0,0.01]
["bitfinex","BTCUSD",1739457957102,0.22031663,96108.0,96101.0,0.01]
["bitfinex","BTCUSD",1739457957383,0.208101,96107.0,96102.0,0.01]
["bitfinex","BTCUSD",1739457957586,0.22031663,96108.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739457957783,0.22031663,96108.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739457958216,0.22031663,96120.0,96106.0,0.166077]
["bitfinex","BTCUSD",1739457958407,0.156058,96118.0,96107.0,0.156074]
["bitfinex","BTCUSD",1739457958614,0.22031663,96120.0,96106.0,0.01]
["bitfinex","BTCUSD",1739457958750,0.22031663,96120.0,96114.0,0.01]
["bitfinex","BTCUSD",1739457958937,0.22031663,96120.0,96110.0,0.01]
["bitfinex","BTCUSD",1739457959145,0.208075,96119.0,96110.0,0.01]
["bitfinex","BTCUSD",1739457959354,0.156067,96112.0,96111.0,0.01]
["bitfinex","BTCUSD",1739457959984,0.001,96118.0,96111.0,0.01]
["bitfinex","BTCUSD",1739457960412,0.157058,96118.0,96111.0,0.01]
["bitfinex","BTCUSD",1739457960640,0.156065,96114.0,96111.0,0.01]
["bitfinex","BTCUSD",1739457961009,0.156067,96112.0,96111.0,0.01]
["bitfinex","BTCUSD",1739457961209,0.156077,96106.0,96105.0,1.0]
["bitfinex","BTCUSD",1739457962115,0.0001065,96118.0,96111.0,0.004]
["bitfinex","BTCUSD",1739457962324,0.0001065,96118.0,96111.0,0.001]
["bitfinex","BTCUSD",1739457962476,0.156061,96116.0,96106.0,0.156077]
["bitfinex","BTCUSD",1739457962727,0.0001065,96118.0,96106.0,0.156077]
["bitfinex","BTCUSD",1739457962728,0.0001065,96118.0,96112.0,0.01]
["bitfinex","BTCUSD",1739457962900,0.0001065,96118.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739457963256,0.0001065,96118.0,96116.0,0.01]
["bitfinex","BTCUSD",1739457963462,0.156067,96112.0,96111.0,0.01]
["bitfinex","BTCUSD",1739457963689,0.0001065,96118.0,96106.0,0.16]
["bitfinex","BTCUSD",1739457963890,0.156064,96114.0,96113.0,0.01]
["bitfinex","BTCUSD",1739457964098,0.156077,96106.0,96105.0,1.0]
["bitfinex","BTCUSD",1739457964298,0.156079,96105.0,96104.0,0.01]
["bitfinex","BTCUSD",1739457964547,0.22031663,96115.0,96096.0,0.2287]
["bitfinex","BTCUSD",1739457964761,0.0001065,96118.0,96086.0,0.0807]
["bitfinex","BTCUSD",1739457964762,0.20812,96099.0,96086.0,0.0807]
["bitfinex","BTCUSD",1739457964970,0.22031663,96090.0,96086.0,0.0907]
["bitfinex","BTCUSD",1739457965177,0.208099,96108.0,96086.0,0.0807]
["bitfinex","BTCUSD",1739457965178,0.22031663,96100.0,96086.0,0.0807]
["bitfinex","BTCUSD",1739457965389,0.156121,96079.0,96078.0,0.0481]
["bitfinex","BTCUSD",1739457965596,0.156121,96079.0,96078.0,0.0581]
["bitfinex","BTCUSD",1739457965815,0.156116,96082.0,96078.0,0.0581]
["bitfinex","BTCUSD",1739457966017,0.22031663,96088.0,96078.0,0.0581]
["bitfinex","BTCUSD",1739457966197,0.156108,96087.0,96086.0,0.004]
["bitfinex","BTCUSD",1739457966446,0.156108,96087.0,96086.0,0.00013187]
["bitfinex","BTCUSD",1739457966890,0.31585065,96087.0,96086.0,0.00013187]
["bitfinex","BTCUSD",1739457967110,0.156121,96079.0,96078.0,0.004]
["bitfinex","BTCUSD",1739457967560,0.00013177,96087.0,96078.0,0.004]
["bitfinex","BTCUSD",1739457967561,0.00013177,96087.0,96079.0,0.01]
["bitfinex","BTCUSD",1739457967808,0.00013177,96087.0,96083.0,0.0777]
["bitfinex","BTCUSD",1739457968009,0.156111,96085.0,96083.0,0.0777]
["bitfinex","BTCUSD",1739457968201,0.156121,96079.0,96078.0,0.008]
["bitfinex","BTCUSD",1739457968336,0.156121,96079.0,96078.0,0.004]
["bitfinex","BTCUSD",1739457968746,0.156138,96069.0,96065.0,0.0498]
["bitfinex","BTCUSD",1739457969064,0.22031663,96075.0,96065.0,0.0498]
["bitfinex","BTCUSD",1739457969240,0.156142,96067.0,96065.0,0.0498]
["bitfinex","BTCUSD",1739457969443,0.00013177,96087.0,96067.0,0.01]
["bitfinex","BTCUSD",1739457969768,0.156138,96069.0,96067.0,0.01]
["bitfinex","BTCUSD",1739457970382,0.01270923,96072.0,96067.0,0.01]
["bitfinex","BTCUSD",1739457970715,0.001,96085.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739457971089,0.00013177,96087.0,96078.0,0.0768]
["bitfinex","BTCUSD",1739457971305,0.00013177,96087.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739457971452,0.00213177,96087.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739457971674,0.00213177,96087.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739457971876,0.00013177,96087.0,96084.0,0.003]
["bitfinex","BTCUSD",1739457972081,0.00013177,96087.0,96083.0,0.156114]
["bitfinex","BTCUSD",1739457972275,0.00013177,96087.0,96079.0,0.11250365]
["bitfinex","BTCUSD",1739457972474,0.00013177,96087.0,96079.0,0.01]
["bitfinex","BTCUSD",1739457972688,0.156119,96081.0,96079.0,0.01]
["bitfinex","BTCUSD",1739457973190,0.156115,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1739457973834,0.23540114,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1739457974821,0.156115,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1739457975139,0.156115,96083.0,96057.0,0.0921]
["bitfinex","BTCUSD",1739457975140,0.156142,96066.0,96057.0,0.0921]
["bitfinex","BTCUSD",1739457975539,0.156138,96069.0,96061.0,0.156149]
["bitfinex","BTCUSD",1739457975750,0.22031663,96075.0,96057.0,0.0921]
["bitfinex","BTCUSD",1739457976062,0.156142,96066.0,96057.0,0.0921]
["bitfinex","BTCUSD",1739457976452,0.156142,96066.0,96057.0,0.0821]
["bitfinex","BTCUSD",1739457976647,0.156142,96066.0,96065.0,0.005]
["bitfinex","BTCUSD",1739457976869,0.156155,96058.0,96057.0,0.0821]
["bitfinex","BTCUSD",1739457977350,0.156165,96052.0,96051.0,0.00022323]
["bitfinex","BTCUSD",1739457978682,0.156165,96052.0,96051.0,0.00222323]
["bitfinex","BTCUSD",1739457978821,0.208194,96064.0,96051.0,0.00222323]
["bitfinex","BTCUSD",1739457979036,0.1218,96089.0,96051.0,0.00222323]
["bitfinex","BTCUSD",1739457979282,0.156157,96057.0,96051.0,0.00222323]
["bitfinex","BTCUSD",1739457979523,0.208201,96061.0,96051.0,0.00022323]
["bitfinex","BTCUSD",1739457979679,0.42850463,96067.0,96051.0,0.00022323]
["bitfinex","BTCUSD",1739457979881,0.156162,96054.0,96051.0,0.00022323]
["bitfinex","BTCUSD",1739457980198,0.22031663,96067.0,96052.0,0.156163]
["bitfinex","BTCUSD",1739457980494,0.22031663,96067.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739457980699,0.156154,96059.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739457980899,0.156158,96056.0,96051.0,0.00022323]
["bitfinex","BTCUSD",1739457981075,0.22031663,96067.0,96051.0,0.00022323]
["bitfinex","BTCUSD",1739457981283,0.002,96061.0,96054.0,0.01]
["bitfinex","BTCUSD",1739457981597,0.22031663,96067.0,96055.0,0.208214]
["bitfinex","BTCUSD",1739457981738,0.208133,96093.0,96055.0,0.208214]
["bitfinex","BTCUSD",1739457981739,0.22031663,96090.0,96063.0,0.01]
["bitfinex","BTCUSD",1739457981943,0.007,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739457982199,0.004,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739457982803,0.004,96067.0,96066.0,0.34824565]
["bitfinex","BTCUSD",1739457983004,0.004,96067.0,96066.0,0.0896]
["bitfinex","BTCUSD",1739457983248,0.004,96067.0,96066.0,0.0806]
["bitfinex","BTCUSD",1739457983383,0.208177,96072.0,96066.0,0.0906]
["bitfinex","BTCUSD",1739457983581,0.208168,96076.0,96066.0,0.0906]
["bitfinex","BTCUSD",1739457983815,0.156137,96070.0,96068.0,0.01]
["bitfinex","BTCUSD",1739457984012,0.156137,96069.0,96068.0,0.01]
["bitfinex","BTCUSD",1739457984213,0.42847663,96080.0,96068.0,0.01]
["bitfinex","BTCUSD",1739457984417,0.208167,96077.0,96068.0,0.01]
["bitfinex","BTCUSD",1739457984649,0.002,96072.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739457984861,0.002,96072.0,96071.0,0.41863765]
["bitfinex","BTCUSD",1739457985052,0.00013175,96089.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739457985251,0.00013175,96089.0,96088.0,0.39150965]
["bitfinex","BTCUSD",1739457985697,0.00013175,96089.0,96088.0,0.54150965]
["bitfinex","BTCUSD",1739457985916,0.0001065,96118.0,96115.0,0.166061]
["bitfinex","BTCUSD",1739457986110,0.0001065,96118.0,96116.0,0.23726]
["bitfinex","BTCUSD",1739457986232,0.0001065,96118.0,96117.0,0.0487]
["bitfinex","BTCUSD",1739457986439,0.0005459,96118.0,96117.0,0.0487]
["bitfinex","BTCUSD",1739457986659,0.0005459,96118.0,96117.0,0.204759]
["bitfinex","BTCUSD",1739457986868,0.0005459,96118.0,96117.0,0.214759]
["bitfinex","BTCUSD",1739457987283,0.0005459,96118.0,96117.0,0.31726265]
["bitfinex","BTCUSD",1739457987484,0.0005459,96118.0,96117.0,0.46726265]
["bitfinex","BTCUSD",1739457987921,0.0001063,96132.0,96131.0,0.166037]
["bitfinex","BTCUSD",1739457988164,0.00023807,96132.0,96131.0,0.41854065]
["bitfinex","BTCUSD",1739457988446,0.00023807,96132.0,96131.0,0.49464065]
["bitfinex","BTCUSD",1739457988668,0.00023807,96132.0,96131.0,0.54454065]
["bitfinex","BTCUSD",1739457989407,0.155986,96163.0,96132.0,0.16]
["bitfinex","BTCUSD",1739457989637,0.155982,96165.0,96132.0,0.26250365]
["bitfinex","BTCUSD",1739457990195,0.01278704,96169.0,96132.0,0.26250365]
["bitfinex","BTCUSD",1739457990501,0.22031663,96160.0,96132.0,0.26250365]
["bitfinex","BTCUSD",1739457991082,0.0011064,96133.0,96132.0,0.26850365]
["bitfinex","BTCUSD",1739457991550,0.0001064,96133.0,96132.0,0.26250365]
["bitfinex","BTCUSD",1739457991779,0.0011064,96133.0,96132.0,0.26950365]
["bitfinex","BTCUSD",1739457992010,0.0021064,96133.0,96132.0,0.164]
["bitfinex","BTCUSD",1739457992233,0.0021064,96133.0,96132.0,0.27650365]
["bitfinex","BTCUSD",1739457992956,0.0011064,96133.0,96132.0,0.25950365]
["bitfinex","BTCUSD",1739457993420,0.0011064,96133.0,96132.0,0.26950365]
["bitfinex","BTCUSD",1739457994434,0.0011064,96133.0,96132.0,0.29250365]
["bitfinex","BTCUSD",1739457994677,0.0004,96169.0,96162.0,0.155985]
["bitfinex","BTCUSD",1739457994907,0.00053172,96169.0,96162.0,0.01]
["bitfinex","BTCUSD",1739457995339,0.155981,96166.0,96162.0,0.01]
["bitfinex","BTCUSD",1739457995575,0.00053172,96169.0,96162.0,0.01]
["bitfinex","BTCUSD",1739457995576,0.155977,96168.0,96162.0,0.01]
["bitfinex","BTCUSD",1739457995790,0.00053172,96169.0,96139.0,0.15]
["bitfinex","BTCUSD",1739457995791,0.155983,96164.0,96154.0,0.155998]
["bitfinex","BTCUSD",1739457996001,0.00053172,96169.0,96163.0,0.01]
["bitfinex","BTCUSD",1739457996198,0.155983,96164.0,96163.0,0.01]
["bitfinex","BTCUSD",1739457996433,0.15598,96166.0,96163.0,0.01]
["bitfinex","BTCUSD",1739457996644,0.20797,96168.0,96163.0,0.01]
["bitfinex","BTCUSD",1739457996890,0.155983,96164.0,96163.0,0.01]
["bitfinex","BTCUSD",1739457997328,0.207973,96166.0,96163.0,0.011]
["bitfinex","BTCUSD",1739457997752,0.155981,96165.0,96163.0,0.011]
["bitfinex","BTCUSD",1739457997971,0.155985,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1739457998182,0.00053172,96169.0,96159.0,0.01]
["bitfinex","BTCUSD",1739457998393,0.00053172,96169.0,96163.0,0.012]
["bitfinex","BTCUSD",1739457998598,0.155982,96165.0,96163.0,0.011]
["bitfinex","BTCUSD",1739457999013,0.155982,96165.0,96163.0,0.012]
["bitfinex","BTCUSD",1739457999224,0.155982,96165.0,96163.0,0.011]
["bitfinex","BTCUSD",1739457999404,0.15598,96166.0,96163.0,0.01]
["bitfinex","BTCUSD",1739457999827,0.15598,96166.0,96163.0,0.011]
["bitfinex","BTCUSD",1739458000027,0.207969,96168.0,96163.0,0.011]
["bitfinex","BTCUSD",1739458000241,0.00063812,96169.0,96168.0,0.165977]
["bitfinex","BTCUSD",1739458000650,0.00063812,96169.0,96165.0,0.01]
["bitfinex","BTCUSD",1739458000853,0.00063812,96169.0,96168.0,0.01]
["bitfinex","BTCUSD",1739458001125,0.00063812,96169.0,96168.0,0.26848065]
["bitfinex","BTCUSD",1739458001490,0.00063812,96169.0,96168.0,0.27048065]
["bitfinex","BTCUSD",1739458001692,0.00063812,96169.0,96168.0,0.27148065]
["bitfinex","BTCUSD",1739458002140,0.0004,96209.0,96178.0,0.16596]
["bitfinex","BTCUSD",1739458002348,0.0004,96209.0,96178.0,0.54436365]
["bitfinex","BTCUSD",1739458002665,0.0004,96209.0,96185.0,0.328949]
["bitfinex","BTCUSD",1739458002861,0.0004,96209.0,96185.0,0.51925265]
["bitfinex","BTCUSD",1739458003490,0.01246837,96208.0,96185.0,0.49625265]
["bitfinex","BTCUSD",1739458003633,0.01246837,96208.0,96185.0,0.48625265]
["bitfinex","BTCUSD",1739458003836,0.207927,96188.0,96185.0,0.33030365]
["bitfinex","BTCUSD",1739458004037,0.1560534,96186.0,96185.0,0.19030365]
["bitfinex","BTCUSD",1739458004563,0.1570534,96186.0,96185.0,0.19730365]
["bitfinex","BTCUSD",1739458004766,0.0011064,96186.0,96185.0,0.19730365]
["bitfinex","BTCUSD",1739458004971,0.0011064,96186.0,96185.0,0.36025265]
["bitfinex","BTCUSD",1739458005760,0.0001064,96186.0,96185.0,0.49625265]
["bitfinex","BTCUSD",1739458005970,0.0011064,96186.0,96185.0,0.50625265]
["bitfinex","BTCUSD",1739458006194,0.0011064,96186.0,96185.0,0.49625265]
["bitfinex","BTCUSD",1739458006413,0.0001064,96186.0,96146.0,0.01]
["bitfinex","BTCUSD",1739458006619,0.0001064,96186.0,96185.0,0.01]
["bitfinex","BTCUSD",1739458006836,0.0011064,96186.0,96185.0,0.017]
["bitfinex","BTCUSD",1739458007255,0.0001064,96186.0,96185.0,0.01]
["bitfinex","BTCUSD",1739458007467,0.155949,96185.0,96174.0,0.155966]
["bitfinex","BTCUSD",1739458007673,0.0011064,96186.0,96185.0,0.01]
["bitfinex","BTCUSD",1739458007900,0.0021064,96186.0,96185.0,0.017]
["bitfinex","BTCUSD",1739458008120,0.0011064,96186.0,96185.0,0.01]
["bitfinex","BTCUSD",1739458008343,0.0021064,96186.0,96185.0,0.017]
["bitfinex","BTCUSD",1739458008755,0.0011064,96186.0,96185.0,0.017]
["bitfinex","BTCUSD",1739458009204,0.0021064,96186.0,96185.0,0.018]
["bitfinex","BTCUSD",1739458009662,0.0021064,96186.0,96185.0,0.008]
["bitfinex","BTCUSD",1739458010215,0.1521064,96186.0,96185.0,0.008]
["bitfinex","BTCUSD",1739458010421,0.27761005,96186.0,96185.0,0.008]
["bitfinex","BTCUSD",1739458010974,0.43355705,96186.0,96185.0,0.008]
["bitfinex","BTCUSD",1739458011176,0.43355705,96186.0,96185.0,0.001]
["bitfinex","BTCUSD",1739458011380,0.43255705,96186.0,96185.0,0.001]
["bitfinex","BTCUSD",1739458011585,0.43755705,96186.0,96185.0,0.001]
["bitfinex","BTCUSD",1739458011963,0.155985,96163.0,96152.0,0.0477]
["bitfinex","BTCUSD",1739458012167,0.22031663,96180.0,96170.0,0.01]
["bitfinex","BTCUSD",1739458012396,0.15597,96173.0,96170.0,0.01]
["bitfinex","BTCUSD",1739458012796,0.22031663,96180.0,96165.0,0.01]
["bitfinex","BTCUSD",1739458013030,0.155971,96172.0,96170.0,0.01]
["bitfinex","BTCUSD",1739458013251,0.0051064,96186.0,96170.0,0.01]
["bitfinex","BTCUSD",1739458013639,0.155964,96176.0,96170.0,0.01]
["bitfinex","BTCUSD",1739458013976,0.0001064,96186.0,96170.0,0.01]
["bitfinex","BTCUSD",1739458013977,0.155969,96173.0,96170.0,0.01]
["bitfinex","BTCUSD",1739458014181,0.22186149,96180.0,96170.0,0.01]
["bitfinex","BTCUSD",1739458014394,0.22031663,96180.0,96158.0,0.00013172]
["bitfinex","BTCUSD",1739458014618,0.207932,96185.0,96159.0,0.0834999]
["bitfinex","BTCUSD",1739458014619,0.207969,96168.0,96159.0,0.0834999]
["bitfinex","BTCUSD",1739458014846,0.155975,96169.0,96167.0,0.01]
["bitfinex","BTCUSD",1739458015057,0.155977,96168.0,96158.0,0.00013172]
["bitfinex","BTCUSD",1739458015295,0.155991,96159.0,96158.0,0.00013172]
["bitfinex","BTCUSD",1739458015508,0.155982,96165.0,96160.0,0.01]
["bitfinex","BTCUSD",1739458015719,0.155983,96164.0,96160.0,0.01]
["bitfinex","BTCUSD",1739458015952,0.22031663,96168.0,96160.0,0.01]
["bitfinex","BTCUSD",1739458016156,0.155984,96164.0,96160.0,0.01]
["bitfinex","BTCUSD",1739458016594,0.155984,96164.0,96159.0,0.002]
["bitfinex","BTCUSD",1739458016595,0.207973,96166.0,96159.0,0.012]
["bitfinex","BTCUSD",1739458016833,0.207971,96167.0,96159.0,0.012]
["bitfinex","BTCUSD",1739458017079,0.22031663,96168.0,96161.0,0.01]
["bitfinex","BTCUSD",1739458017298,0.155989,96161.0,96160.0,0.01]
["bitfinex","BTCUSD",1739458017504,0.22031663,96168.0,96161.0,0.01]
["bitfinex","BTCUSD",1739458017703,0.155985,96163.0,96161.0,0.01]
["bitfinex","BTCUSD",1739458017936,0.207971,96167.0,96160.0,0.011]
["bitfinex","BTCUSD",1739458018148,0.207978,96164.0,96161.0,0.01]
["bitfinex","BTCUSD",1739458018360,0.155985,96163.0,96160.0,0.01]
["bitfinex","BTCUSD",1739458018540,0.155986,96162.0,96161.0,0.013]
["bitfinex","BTCUSD",1739458018919,0.155986,96162.0,96161.0,0.011]
["bitfinex","BTCUSD",1739458019126,0.22031663,96168.0,96161.0,0.011]
["bitfinex","BTCUSD",1739458019327,0.155983,96164.0,96161.0,0.011]
["bitfinex","BTCUSD",1739458019525,0.155977,96168.0,96161.0,0.011]
["bitfinex","BTCUSD",1739458020163,0.155979,96167.0,96161.0,0.011]
["bitfinex","BTCUSD",1739458020382,0.155986,96162.0,96161.0,0.011]
["bitfinex","BTCUSD",1739458020767,0.155986,96162.0,96161.0,0.001]
["bitfinex","BTCUSD",1739458021176,0.155981,96165.0,96161.0,0.001]
["bitfinex","BTCUSD",1739458021353,0.155986,96162.0,96161.0,0.003]
["bitfinex","BTCUSD",1739458021553,0.22031663,96171.0,96161.0,0.001]
["bitfinex","BTCUSD",1739458021789,0.155986,96162.0,96161.0,0.001]
["bitfinex","BTCUSD",1739458021953,0.155986,96162.0,96161.0,0.004]
["bitfinex","BTCUSD",1739458022378,0.42828063,96171.0,96161.0,0.004]
["bitfinex","BTCUSD",1739458022379,0.207969,96168.0,96161.0,0.004]
["bitfinex","BTCUSD",1739458022583,0.155986,96162.0,96161.0,0.003]
["bitfinex","BTCUSD",1739458022933,0.155986,96162.0,96161.0,0.004]
["bitfinex","BTCUSD",1739458023137,0.22031663,96171.0,96161.0,0.004]
["bitfinex","BTCUSD",1739458023381,0.22031663,96180.0,96161.0,0.01]
["bitfinex","BTCUSD",1739458023569,0.22031663,96180.0,96162.0,0.207982]
["bitfinex","BTCUSD",1739458023771,0.15,96172.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739458023981,0.15,96177.0,96161.0,0.001]
["bitfinex","BTCUSD",1739458024191,0.207972,96167.0,96161.0,0.013]
["bitfinex","BTCUSD",1739458024395,0.155974,96170.0,96161.0,0.013]
["bitfinex","BTCUSD",1739458024603,0.15,96177.0,96161.0,0.11250365]
["bitfinex","BTCUSD",1739458024807,0.002,96180.0,96172.0,0.01]
["bitfinex","BTCUSD",1739458025018,0.002,96180.0,96179.0,0.165959]
["bitfinex","BTCUSD",1739458025220,0.0001064,96186.0,96185.0,0.01]
["bitfinex","BTCUSD",1739458025423,0.0001064,96186.0,96176.0,0.0918]
["bitfinex","BTCUSD",1739458025631,0.207932,96185.0,96178.0,0.01]
["bitfinex","BTCUSD",1739458025837,0.0001064,96186.0,96175.0,0.01]
["bitfinex","BTCUSD",1739458026060,0.0001064,96186.0,96176.0,0.11250365]
["bitfinex","BTCUSD",1739458026266,0.0001064,96186.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739458026483,0.0001064,96186.0,96185.0,0.25845265]
["bitfinex","BTCUSD",1739458026685,0.0001064,96186.0,96185.0,0.34725265]
["bitfinex","BTCUSD",1739458026885,0.0001064,96186.0,96185.0,0.37953531]
["bitfinex","BTCUSD",1739458027836,0.0001064,96186.0,96185.0,0.38253531]
["bitfinex","BTCUSD",1739458028951,0.01195688,96214.0,96198.0,0.165928]
["bitfinex","BTCUSD",1739458029165,0.155912,96208.0,96198.0,0.26843165]
["bitfinex","BTCUSD",1739458029377,0.22031663,96210.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739458029582,0.155913,96207.0,96198.0,0.11250365]
["bitfinex","BTCUSD",1739458029792,0.155913,96207.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739458030007,0.2079954,96205.0,96198.0,0.01]
["bitfinex","BTCUSD",1739458030223,0.02679836,96199.0,96198.0,0.012]
["bitfinex","BTCUSD",1739458030443,0.18272436,96199.0,96198.0,0.012]
["bitfinex","BTCUSD",1739458030662,0.02679836,96199.0,96185.0,0.0788]
["bitfinex","BTCUSD",1739458030887,0.02679836,96199.0,96186.0,0.01]
["bitfinex","BTCUSD",1739458031095,0.18372436,96199.0,96198.0,0.002]
["bitfinex","BTCUSD",1739458031314,0.155956,96181.0,96179.0,0.0834999]
["bitfinex","BTCUSD",1739458031744,0.02,96182.0,96169.0,0.0834999]
["bitfinex","BTCUSD",1739458031957,0.02,96182.0,96159.0,0.2914869]
["bitfinex","BTCUSD",1739458031958,0.155977,96168.0,96159.0,0.0834999]
["bitfinex","BTCUSD",1739458032199,0.01,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739458032443,0.01,96165.0,96160.0,0.10250365]
["bitfinex","BTCUSD",1739458032656,0.01,96165.0,96163.0,0.155984]
["bitfinex","BTCUSD",1739458032880,0.01,96165.0,96134.0,0.2334999]
["bitfinex","BTCUSD",1739458032881,0.155998,96155.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739458033076,0.01,96156.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1739458033292,0.165997,96156.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739458033515,0.01,96156.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739458033732,0.01,96156.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739458033937,0.001,96155.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739458034356,0.01,96156.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739458034569,0.011,96156.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739458034813,0.001,96156.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739458035027,0.01,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739458035243,0.01,96160.0,96159.0,0.25849465]
["bitfinex","BTCUSD",1739458036360,0.01,96162.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739458036568,0.01,96156.0,96147.0,0.156009]
["bitfinex","BTCUSD",1739458036777,0.01,96152.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739458036988,0.01,96152.0,96151.0,0.156004]
["bitfinex","BTCUSD",1739458037200,0.01,96152.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739458037420,0.01,96152.0,96151.0,0.156004]
["bitfinex","BTCUSD",1739458038036,0.01,96152.0,96148.0,0.10550365]
["bitfinex","BTCUSD",1739458038245,0.176007,96149.0,96148.0,0.003]
["bitfinex","BTCUSD",1739458039360,0.02,96149.0,96134.0,0.00013172]
["bitfinex","BTCUSD",1739458039574,0.01,96135.0,96134.0,0.00013172]
["bitfinex","BTCUSD",1739458039804,0.16603,96135.0,96134.0,0.00013172]
["bitfinex","BTCUSD",1739458040022,0.01,96135.0,96134.0,0.00013172]
["bitfinex","BTCUSD",1739458040241,0.02247472,96135.0,96134.0,0.00013172]
["bitfinex","BTCUSD",1739458040449,0.01,96135.0,96134.0,0.00013172]
["bitfinex","BTCUSD",1739458040660,0.01,96135.0,96134.0,0.15616372]
["bitfinex","BTCUSD",1739458040884,0.012,96135.0,96134.0,0.16016372]
["bitfinex","BTCUSD",1739458043471,0.022,96135.0,96134.0,0.00413172]
["bitfinex","BTCUSD",1739458043717,0.17803,96135.0,96134.0,0.00413172]
["bitfinex","BTCUSD",1739458043950,0.32803,96135.0,96134.0,0.00413172]
["bitfinex","BTCUSD",1739458044576,0.45705456,96135.0,96134.0,0.00413172]
["bitfinex","BTCUSD",1739458044793,0.48005456,96135.0,96134.0,0.00413172]
["bitfinex","BTCUSD",1739458045259,0.176076,96107.0,96077.0,0.208166]
["bitfinex","BTCUSD",1739458045477,0.42857965,96107.0,96106.0,0.0839393]
["bitfinex","BTCUSD",1739458045699,0.01,96076.0,96070.0,0.0930217]
["bitfinex","BTCUSD",1739458045927,0.176126,96076.0,96070.0,0.0930217]
["bitfinex","BTCUSD",1739458046116,0.20335579,96076.0,96075.0,0.00013177]
["bitfinex","BTCUSD",1739458046591,0.37633487,96076.0,96075.0,0.00013177]
["bitfinex","BTCUSD",1739458046804,0.38829443,96076.0,96075.0,0.00013177]
["bitfinex","BTCUSD",1739458047234,0.38829443,96076.0,96075.0,0.00313177]
["bitfinex","BTCUSD",1739458047449,0.38829443,96076.0,96075.0,0.00013177]
["bitfinex","BTCUSD",1739458047657,0.38829443,96076.0,96075.0,0.00213177]
["bitfinex","BTCUSD",1739458048078,0.61507542,96076.0,96075.0,0.00213177]
["bitfinex","BTCUSD",1739458048296,0.51379808,96076.0,96075.0,0.00213177]
["bitfinex","BTCUSD",1739458048513,0.490819,96076.0,96075.0,0.00213177]
["bitfinex","BTCUSD",1739458048728,0.49183776,96076.0,96075.0,0.00213177]
["bitfinex","BTCUSD",1739458048932,0.51730259,96076.0,96075.0,0.00213177]
["bitfinex","BTCUSD",1739458049141,0.61980624,96076.0,96075.0,0.00013177]
["bitfinex","BTCUSD",1739458049360,0.71980624,96076.0,96075.0,0.00035521]
["bitfinex","BTCUSD",1739458049571,1.19999124,96076.0,96075.0,0.00035521]
["bitfinex","BTCUSD",1739458049962,1.20699124,96076.0,96075.0,0.00035521]
["bitfinex","BTCUSD",1739458050191,0.326163,96053.0,96052.0,0.0834999]
["bitfinex","BTCUSD",1739458050407,0.183,96052.0,96051.0,0.00022323]
["bitfinex","BTCUSD",1739458050589,0.193,96052.0,96051.0,0.00035498]
["bitfinex","BTCUSD",1739458050800,0.34258474,96052.0,96051.0,0.00035498]
["bitfinex","BTCUSD",1739458051221,0.29550365,96052.0,96051.0,0.00035498]
["bitfinex","BTCUSD",1739458052067,0.26250365,96052.0,96051.0,0.00035498]
["bitfinex","BTCUSD",1739458052240,0.27250365,96052.0,96051.0,0.00035498]
["bitfinex","BTCUSD",1739458052633,0.27750365,96052.0,96051.0,0.00035498]
["bitfinex","BTCUSD",1739458052840,0.28150365,96052.0,96051.0,0.00035498]
["bitfinex","BTCUSD",1739458053046,0.27650365,96052.0,96051.0,0.00035498]
["bitfinex","BTCUSD",1739458053245,0.38941261,96052.0,96051.0,0.00035498]
["bitfinex","BTCUSD",1739458053479,0.326188,96038.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739458053877,0.15,96038.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739458054082,0.17,96038.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739458055284,0.17,96038.0,96037.0,0.15641265]
["bitfinex","BTCUSD",1739458055285,0.02,96038.0,96037.0,0.15641265]
["bitfinex","BTCUSD",1739458055949,0.02,96038.0,96037.0,0.00022365]
["bitfinex","BTCUSD",1739458056357,0.01,96038.0,96037.0,0.00022365]
["bitfinex","BTCUSD",1739458056584,0.11446321,96076.0,96037.0,0.1027273]
["bitfinex","BTCUSD",1739458056585,0.01,96047.0,96037.0,0.1027273]
["bitfinex","BTCUSD",1739458056792,0.01,96038.0,96037.0,0.00022365]
["bitfinex","BTCUSD",1739458057200,0.02,96038.0,96037.0,0.00022365]
["bitfinex","BTCUSD",1739458057423,0.01,96038.0,96037.0,0.00022365]
["bitfinex","BTCUSD",1739458057631,0.01,96047.0,96037.0,0.1027273]
["bitfinex","BTCUSD",1739458057839,0.02,96047.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739458058050,0.01,96040.0,96039.0,0.208248]
["bitfinex","BTCUSD",1739458058258,0.01,96047.0,96039.0,0.208248]
["bitfinex","BTCUSD",1739458058259,0.01,96047.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739458058474,0.01,96051.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739458058677,0.01,96056.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739458058910,0.01,96056.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739458059139,0.01,96063.0,96050.0,0.00932]
["bitfinex","BTCUSD",1739458059373,0.00013155,96070.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739458059549,0.00013155,96070.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739458059797,0.00013155,96070.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739458060190,0.00013155,96070.0,96069.0,0.25864065]
["bitfinex","BTCUSD",1739458061119,0.01013155,96070.0,96051.0,0.1272]
["bitfinex","BTCUSD",1739458061336,0.23044818,96070.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739458061789,0.01,96069.0,96055.0,0.002]
["bitfinex","BTCUSD",1739458061987,0.0001065,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739458062200,0.0001065,96067.0,96066.0,0.25864565]
["bitfinex","BTCUSD",1739458063470,0.0001065,96067.0,96066.0,0.26264565]
["bitfinex","BTCUSD",1739458063680,0.0011065,96067.0,96066.0,0.26664565]
["bitfinex","BTCUSD",1739458064529,0.0011065,96067.0,96066.0,0.26264565]
["bitfinex","BTCUSD",1739458064956,0.0021065,96067.0,96066.0,0.26664565]
["bitfinex","BTCUSD",1739458066239,0.0011065,96067.0,96066.0,0.26264565]
["bitfinex","BTCUSD",1739458066654,0.0021065,96067.0,96066.0,0.26464565]
["bitfinex","BTCUSD",1739458066915,0.0021065,96067.0,96066.0,0.10850365]
["bitfinex","BTCUSD",1739458067108,0.0021065,96067.0,96066.0,0.26464565]
["bitfinex","BTCUSD",1739458067339,0.0021065,96067.0,96041.0,0.02086109]
["bitfinex","BTCUSD",1739458067542,0.0021065,96067.0,96043.0,0.20824]
["bitfinex","BTCUSD",1739458067770,0.0121065,96067.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739458068224,0.156147,96063.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739458068436,0.20819,96066.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739458068437,0.01,96064.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739458068632,0.01,96058.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739458069086,0.01,96058.0,96047.0,0.20823]
["bitfinex","BTCUSD",1739458069299,0.0011065,96067.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739458069300,0.01,96056.0,96036.0,0.208255]
["bitfinex","BTCUSD",1739458069511,0.22031663,96050.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739458069723,0.15619,96037.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739458069936,0.01,96039.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739458070366,0.01,96039.0,96031.0,0.156598]
["bitfinex","BTCUSD",1739458070587,0.01,96039.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739458070796,0.01,96045.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739458070998,0.001,96056.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739458071207,0.01,96056.0,96049.0,0.00932]
["bitfinex","BTCUSD",1739458071414,0.01,96056.0,96046.0,0.208231]
["bitfinex","BTCUSD",1739458071621,0.01,96056.0,96048.0,0.15617]
["bitfinex","BTCUSD",1739458071852,0.01,96056.0,96043.0,0.10250365]
["bitfinex","BTCUSD",1739458072060,0.001,96056.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739458072480,0.01,96056.0,96054.0,0.15616]
["bitfinex","BTCUSD",1739458072684,0.01,96058.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739458072894,0.001,96056.0,96049.0,0.004]
["bitfinex","BTCUSD",1739458073316,0.01,96058.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739458073433,0.15,96062.0,96043.0,0.10250365]
["bitfinex","BTCUSD",1739458073652,0.15,96062.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739458073868,0.0001065,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739458074094,0.0001065,96067.0,96035.0,0.20847944]
["bitfinex","BTCUSD",1739458074316,0.316144,96065.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739458074520,0.15,96065.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739458074730,0.15,96065.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739458075346,0.0001065,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739458075959,0.01,96065.0,96028.0,0.312406]
["bitfinex","BTCUSD",1739458076185,0.01,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739458076396,0.0001065,96067.0,96065.0,0.156142]
["bitfinex","BTCUSD",1739458077002,0.0001065,96067.0,96066.0,0.25864565]
["bitfinex","BTCUSD",1739458077571,0.0001065,96067.0,96063.0,0.001]
["bitfinex","BTCUSD",1739458077752,0.0001065,96067.0,96065.0,0.003]
["bitfinex","BTCUSD",1739458077993,0.0001065,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739458078834,0.0001065,96067.0,96042.0,0.208242]
["bitfinex","BTCUSD",1739458079045,0.0001065,96067.0,96046.0,0.13484506]
["bitfinex","BTCUSD",1739458079254,0.01,96064.0,96047.0,0.03234141]
["bitfinex","BTCUSD",1739458079475,0.01,96062.0,96048.0,0.13484506]
["bitfinex","BTCUSD",1739458079684,0.01,96062.0,96049.0,0.03234141]
["bitfinex","BTCUSD",1739458079887,0.01,96062.0,96045.0,0.048]
["bitfinex","BTCUSD",1739458079888,0.01,96062.0,96060.0,0.15615]
["bitfinex","BTCUSD",1739458080098,0.0001065,96067.0,96050.0,0.13484506]
["bitfinex","BTCUSD",1739458080099,0.0011065,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739458080509,0.0001065,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739458080929,0.0101065,96067.0,96057.0,0.156156]
["bitfinex","BTCUSD",1739458081155,0.01,96057.0,96046.0,0.007]
["bitfinex","BTCUSD",1739458081360,0.01,96057.0,96047.0,0.04170701]
["bitfinex","BTCUSD",1739458081572,0.156181,96043.0,96035.0,0.00022344]
["bitfinex","BTCUSD",1739458081783,0.16,96044.0,96035.0,0.00022344]
["bitfinex","BTCUSD",1739458081995,0.166189,96037.0,96035.0,0.00022344]
["bitfinex","BTCUSD",1739458082210,0.316189,96037.0,96035.0,0.00022344]
["bitfinex","BTCUSD",1739458083264,0.44169265,96037.0,96035.0,0.00022344]
["bitfinex","BTCUSD",1739458084489,0.15,96019.0,95984.0,0.0834999]
["bitfinex","BTCUSD",1739458084693,0.15623,96013.0,95985.0,0.10250365]
["bitfinex","BTCUSD",1739458084902,0.156233,96011.0,95985.0,0.10250365]
["bitfinex","BTCUSD",1739458085112,0.0834999,96029.0,96002.0,0.156245]
["bitfinex","BTCUSD",1739458085329,0.156226,96015.0,96003.0,0.156244]
["bitfinex","BTCUSD",1739458085499,0.15,96016.0,96005.0,0.15624]
["bitfinex","BTCUSD",1739458085714,0.15,96016.0,96008.0,0.208314]
["bitfinex","BTCUSD",1739458085921,0.306225,96016.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739458086126,0.15,96016.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739458086328,0.15,96016.0,95996.0,0.20834]
["bitfinex","BTCUSD",1739458086485,0.01,96012.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739458086686,0.01,96012.0,96005.0,0.007]
["bitfinex","BTCUSD",1739458086881,0.01,96012.0,96006.0,0.00932]
["bitfinex","BTCUSD",1739458087317,0.01,96012.0,96006.0,0.01332]
["bitfinex","BTCUSD",1739458087720,0.01,96012.0,96006.0,0.00932]
["bitfinex","BTCUSD",1739458088656,0.01,96006.0,96001.0,0.00932]
["bitfinex","BTCUSD",1739458088852,0.01,96006.0,95970.0,0.0149491]
["bitfinex","BTCUSD",1739458088853,0.01,95991.0,95968.0,0.00022344]
["bitfinex","BTCUSD",1739458089267,0.01,95991.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739458089479,0.01,95998.0,95976.0,0.208385]
["bitfinex","BTCUSD",1739458089682,0.0754,96009.0,95976.0,0.208385]
["bitfinex","BTCUSD",1739458089683,0.01,95991.0,95976.0,0.208385]
["bitfinex","BTCUSD",1739458089861,0.01,95991.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739458090089,0.01,95991.0,95983.0,0.20837]
["bitfinex","BTCUSD",1739458090303,0.166274,95985.0,95984.0,0.00543983]
["bitfinex","BTCUSD",1739458090513,0.316274,95985.0,95984.0,0.00543983]
["bitfinex","BTCUSD",1739458090718,0.316274,95985.0,95984.0,0.01243983]
["bitfinex","BTCUSD",1739458091542,0.316274,95985.0,95984.0,0.00743983]
["bitfinex","BTCUSD",1739458091926,0.316274,95985.0,95984.0,0.00043983]
["bitfinex","BTCUSD",1739458092338,0.16,95985.0,95984.0,0.00743983]
["bitfinex","BTCUSD",1739458092787,0.161,95985.0,95984.0,0.00543983]
["bitfinex","BTCUSD",1739458093001,0.317274,95985.0,95984.0,0.00543983]
["bitfinex","BTCUSD",1739458093201,0.317274,95985.0,95984.0,0.00843983]
["bitfinex","BTCUSD",1739458093425,0.316274,95985.0,95984.0,0.00343983]
["bitfinex","BTCUSD",1739458093629,0.398674,95985.0,95984.0,0.00343983]
["bitfinex","BTCUSD",1739458093826,0.57267765,95985.0,95984.0,0.00343983]
["bitfinex","BTCUSD",1739458094005,0.57367765,95985.0,95984.0,0.00343983]
["bitfinex","BTCUSD",1739458094185,0.57267765,95985.0,95984.0,0.00043983]
["bitfinex","BTCUSD",1739458094386,0.57367765,95985.0,95984.0,0.00043983]
["bitfinex","BTCUSD",1739458095294,0.2919,95985.0,95984.0,0.00043983]
["bitfinex","BTCUSD",1739458095500,0.011,95985.0,95984.0,0.00043983]
["bitfinex","BTCUSD",1739458095717,0.166274,95985.0,95984.0,0.00043983]
["bitfinex","BTCUSD",1739458096137,0.41977765,95985.0,95984.0,0.00043983]
["bitfinex","BTCUSD",1739458096345,0.44177765,95985.0,95984.0,0.00043983]
["bitfinex","BTCUSD",1739458096557,0.156,95985.0,95984.0,0.00143983]
["bitfinex","BTCUSD",1739458096790,0.327274,95985.0,95984.0,0.00143983]
["bitfinex","BTCUSD",1739458097043,0.165,95985.0,95984.0,0.00043983]
["bitfinex","BTCUSD",1739458097262,0.321274,95985.0,95984.0,0.00043983]
["bitfinex","BTCUSD",1739458097479,0.45277765,95985.0,95984.0,0.00043983]
["bitfinex","BTCUSD",1739458097688,0.44777765,95985.0,95984.0,0.00043983]
["bitfinex","BTCUSD",1739458098112,0.44777765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458098832,0.44677765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458099048,0.44777765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458099288,0.44277765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458099499,0.44377765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458099708,0.44277765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458099919,0.44377765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458100332,0.44177765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458100540,0.44877765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458100774,0.44877765,95985.0,95984.0,0.00166369]
["bitfinex","BTCUSD",1739458101195,0.42577765,95985.0,95984.0,0.00166369]
["bitfinex","BTCUSD",1739458101398,0.323274,95985.0,95984.0,0.00166369]
["bitfinex","BTCUSD",1739458101825,0.007,95985.0,95984.0,0.00166369]
["bitfinex","BTCUSD",1739458102042,0.166274,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458102265,0.173274,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458102480,0.173274,95985.0,95984.0,0.00166369]
["bitfinex","BTCUSD",1739458102898,0.166274,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458103109,0.41877765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458103315,0.44577765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458103526,0.44177765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458103740,0.44477765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458103952,0.44777765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458105287,0.44177765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458105500,0.45077765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458105964,0.42777765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458106179,0.42477765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458106389,0.42177765,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458106594,0.017,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458106826,0.170274,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458106971,0.166274,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458107222,0.013,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458107973,0.169274,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458108401,0.012,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458108605,0.01,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458108821,0.169274,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458109032,0.172274,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458109236,0.169274,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458109437,0.171274,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458109653,0.015,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458109865,0.171274,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458110494,0.005,95985.0,95984.0,0.00066369]
["bitfinex","BTCUSD",1739458110704,0.005,95985.0,95984.0,0.25944334]
["bitfinex","BTCUSD",1739458111337,0.0051065,95985.0,95984.0,0.25944334]
["bitfinex","BTCUSD",1739458111543,0.0021065,95985.0,95984.0,0.25944334]
["bitfinex","BTCUSD",1739458111752,0.0001065,95985.0,95984.0,0.25944334]
["bitfinex","BTCUSD",1739458111959,0.0031065,95985.0,95984.0,0.25944334]
["bitfinex","BTCUSD",1739458112168,0.001,95985.0,95984.0,0.34094334]
["bitfinex","BTCUSD",1739458112384,0.0834999,96021.0,95985.0,0.173]
["bitfinex","BTCUSD",1739458112585,0.0834999,96011.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739458112792,0.0834999,96011.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739458112994,0.0834999,96021.0,96020.0,0.156217]
["bitfinex","BTCUSD",1739458113196,0.0834999,96021.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739458113407,0.01,96024.0,96010.0,0.10250365]
["bitfinex","BTCUSD",1739458113614,0.01,96024.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739458113823,0.01,96021.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739458114037,0.01,96021.0,95922.0,0.0907]
["bitfinex","BTCUSD",1739458114038,0.01,96010.0,95985.0,0.208365]
["bitfinex","BTCUSD",1739458114229,0.01,96008.0,95987.0,0.208361]
["bitfinex","BTCUSD",1739458114435,0.156247,96002.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739458114637,0.01,96004.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739458114834,0.01,95998.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739458115041,0.01,95998.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739458115243,0.01,95998.0,95989.0,0.208357]
["bitfinex","BTCUSD",1739458115455,0.001,96002.0,95988.0,0.10750365]
["bitfinex","BTCUSD",1739458115670,0.001,96002.0,95988.0,0.11450365]
["bitfinex","BTCUSD",1739458115875,0.01,96005.0,95988.0,0.10950365]
["bitfinex","BTCUSD",1739458116084,0.01,96009.0,96004.0,0.156242]
["bitfinex","BTCUSD",1739458116281,0.01,96009.0,95991.0,0.208352]
["bitfinex","BTCUSD",1739458116496,0.01,96009.0,95992.0,0.10250365]
["bitfinex","BTCUSD",1739458116707,0.286573,96028.0,95992.0,0.31085265]
["bitfinex","BTCUSD",1739458116909,0.284949,96039.0,95994.0,0.208346]
["bitfinex","BTCUSD",1739458117122,0.15621,96024.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739458117366,0.15621,96024.0,95995.0,0.10250365]
["bitfinex","BTCUSD",1739458117367,0.0834999,96034.0,95995.0,0.10250365]
["bitfinex","BTCUSD",1739458117611,0.156198,96032.0,96022.0,0.156213]
["bitfinex","BTCUSD",1739458117820,0.0834999,96034.0,96015.0,0.208298]
["bitfinex","BTCUSD",1739458118071,0.156208,96026.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739458118273,0.0767,96039.0,96016.0,0.00013192]
["bitfinex","BTCUSD",1739458118477,0.208253,96037.0,96016.0,0.00013192]
["bitfinex","BTCUSD",1739458118721,0.156212,96024.0,96022.0,0.001]
["bitfinex","BTCUSD",1739458118939,0.156212,96024.0,96022.0,0.002]
["bitfinex","BTCUSD",1739458119147,0.2267,96039.0,96022.0,0.001]
["bitfinex","BTCUSD",1739458119296,0.2267,96039.0,96016.0,0.00013192]
["bitfinex","BTCUSD",1739458119499,0.001,96037.0,96016.0,0.00013192]
["bitfinex","BTCUSD",1739458119899,0.208282,96024.0,96016.0,0.00313192]
["bitfinex","BTCUSD",1739458120110,0.001,96037.0,96016.0,0.00313192]
["bitfinex","BTCUSD",1739458120310,0.156219,96019.0,96016.0,0.00313192]
["bitfinex","BTCUSD",1739458120514,0.156222,96017.0,96016.0,0.00313192]
["bitfinex","BTCUSD",1739458120713,0.156217,96020.0,96016.0,0.00313192]
["bitfinex","BTCUSD",1739458121168,0.156217,96020.0,96016.0,0.00013192]
["bitfinex","BTCUSD",1739458121310,0.156222,96017.0,96016.0,0.00013192]
["bitfinex","BTCUSD",1739458121515,0.20827,96029.0,96016.0,0.00113192]
["bitfinex","BTCUSD",1739458121765,0.0777,96039.0,96016.0,0.00113192]
["bitfinex","BTCUSD",1739458121967,0.0777,96039.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739458121968,0.001,96039.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739458122213,0.0001066,96042.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739458122820,0.0001066,96042.0,96018.0,0.15]
["bitfinex","BTCUSD",1739458122821,0.156191,96036.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739458123022,0.0001065,96037.0,96016.0,0.00013192]
["bitfinex","BTCUSD",1739458123230,0.0001065,96037.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739458123446,0.0001065,96037.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739458123647,0.0001065,96037.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739458123648,0.208259,96034.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739458123828,0.0001065,96037.0,96017.0,0.10950365]
["bitfinex","BTCUSD",1739458124030,0.0001065,96037.0,96024.0,0.156209]
["bitfinex","BTCUSD",1739458124235,0.0001065,96037.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739458124444,0.0001065,96037.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739458124660,0.156199,96032.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739458124869,0.208259,96034.0,96027.0,0.001]
["bitfinex","BTCUSD",1739458125087,0.156204,96028.0,96027.0,0.001]
["bitfinex","BTCUSD",1739458125288,0.156209,96025.0,96024.0,0.002]
["bitfinex","BTCUSD",1739458125491,0.156207,96026.0,96024.0,0.002]
["bitfinex","BTCUSD",1739458125701,0.156211,96024.0,96019.0,0.002]
["bitfinex","BTCUSD",1739458125930,0.0001065,96037.0,96023.0,0.003]
["bitfinex","BTCUSD",1739458126132,0.208222,96051.0,96016.0,0.00013192]
["bitfinex","BTCUSD",1739458126341,0.0767,96052.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739458126549,0.156191,96036.0,96028.0,0.156203]
["bitfinex","BTCUSD",1739458126780,0.156188,96038.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739458127001,0.156177,96045.0,96024.0,0.002]
["bitfinex","BTCUSD",1739458127220,0.17920365,96052.0,96024.0,0.002]
["bitfinex","BTCUSD",1739458127221,0.208222,96052.0,96031.0,0.10250365]
["bitfinex","BTCUSD",1739458127433,0.0834999,96055.0,96031.0,0.10250365]
["bitfinex","BTCUSD",1739458127631,0.156169,96050.0,96041.0,0.156182]
["bitfinex","BTCUSD",1739458127844,0.208204,96060.0,96031.0,0.10250365]
["bitfinex","BTCUSD",1739458128066,0.01438067,96070.0,96048.0,0.15617]
["bitfinex","BTCUSD",1739458128274,0.002,96037.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739458128488,0.156165,96052.0,96041.0,0.156181]
["bitfinex","BTCUSD",1739458128729,0.156165,96052.0,96042.0,0.15618]
["bitfinex","BTCUSD",1739458128941,0.210215,96055.0,96036.0,0.25869465]
["bitfinex","BTCUSD",1739458129147,0.156167,96051.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739458129350,0.22031663,96060.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739458129570,0.22031663,96060.0,96048.0,0.001]
["bitfinex","BTCUSD",1739458129817,0.156167,96051.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739458130062,0.001,96052.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739458130276,0.208222,96051.0,96025.0,0.00013192]
["bitfinex","BTCUSD",1739458130485,0.156188,96038.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739458130698,0.22031663,96052.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739458130921,0.156191,96037.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739458131145,0.15,96059.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739458131358,0.15,96059.0,96025.0,0.00013192]
["bitfinex","BTCUSD",1739458131359,0.0834999,96059.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739458131565,0.156182,96042.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739458131769,0.152,96055.0,96028.0,0.12767841]
["bitfinex","BTCUSD",1739458131970,0.156174,96047.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739458132160,0.208218,96053.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739458132394,0.15,96055.0,96034.0,0.208258]
["bitfinex","BTCUSD",1739458132601,0.156176,96046.0,96029.0,0.20827]
["bitfinex","BTCUSD",1739458132805,0.15,96056.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739458133017,0.156189,96038.0,96035.0,0.02517476]
["bitfinex","BTCUSD",1739458133224,0.156189,96037.0,96035.0,0.02517476]
["bitfinex","BTCUSD",1739458133431,0.22031663,96050.0,96035.0,0.02517476]
["bitfinex","BTCUSD",1739458133837,0.208227,96049.0,96035.0,0.02517476]
["bitfinex","BTCUSD",1739458134039,0.001,96053.0,96035.0,0.02517476]
["bitfinex","BTCUSD",1739458134403,0.15618,96043.0,96036.0,0.0096826]
["bitfinex","BTCUSD",1739458134829,0.156182,96042.0,96036.0,0.0096826]
["bitfinex","BTCUSD",1739458135018,0.208214,96055.0,96036.0,0.0096826]
["bitfinex","BTCUSD",1739458135223,0.001,96053.0,96036.0,0.0096826]
["bitfinex","BTCUSD",1739458135624,0.156179,96044.0,96036.0,0.0096826]
["bitfinex","BTCUSD",1739458135856,0.156179,96044.0,96036.0,0.158191]
["bitfinex","BTCUSD",1739458136223,0.001,96053.0,96036.0,0.005]
["bitfinex","BTCUSD",1739458136444,0.15,96050.0,96037.0,0.00932]
["bitfinex","BTCUSD",1739458136649,0.00013155,96053.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739458136849,0.00013155,96053.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739458137052,0.00013155,96053.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739458137270,0.00013155,96053.0,96047.0,0.208229]
["bitfinex","BTCUSD",1739458137475,0.00013155,96053.0,96042.0,0.15618]
["bitfinex","BTCUSD",1739458137678,0.00013155,96053.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739458138089,0.00113155,96053.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739458138296,0.15629455,96053.0,96042.0,0.15618]
["bitfinex","BTCUSD",1739458138498,0.00113155,96053.0,96042.0,0.15618]
["bitfinex","BTCUSD",1739458138840,0.00113155,96053.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739458139042,0.00213155,96053.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739458139265,0.00113155,96053.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739458139467,0.00113155,96053.0,96042.0,0.15618]
["bitfinex","BTCUSD",1739458139673,0.00113155,96053.0,96037.0,0.32045529]
["bitfinex","BTCUSD",1739458139871,0.00213155,96053.0,96037.0,0.11220329]
["bitfinex","BTCUSD",1739458140067,0.00213155,96053.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739458140298,0.00213155,96053.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739458140448,0.156165,96052.0,96038.0,0.00969964]
["bitfinex","BTCUSD",1739458140796,0.15829555,96053.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739458141008,0.15829555,96053.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739458141009,0.00113155,96053.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739458141214,0.156166,96052.0,96039.0,0.10250365]
["bitfinex","BTCUSD",1739458141425,0.01940793,96052.0,96039.0,0.10250365]
["bitfinex","BTCUSD",1739458141644,0.01940793,96052.0,96040.0,0.00969964]
["bitfinex","BTCUSD",1739458141853,0.01940793,96052.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739458142259,0.01940793,96052.0,96040.0,0.21794464]
["bitfinex","BTCUSD",1739458142514,0.01940793,96052.0,96040.0,0.16588364]
["bitfinex","BTCUSD",1739458142720,0.17557293,96052.0,96040.0,0.16588364]
["bitfinex","BTCUSD",1739458142926,0.01940793,96051.0,96040.0,0.17188364]
["bitfinex","BTCUSD",1739458143141,0.01940793,96051.0,96041.0,0.00969964]
["bitfinex","BTCUSD",1739458143362,0.156181,96042.0,96041.0,0.00969964]
["bitfinex","BTCUSD",1739458143783,0.233681,96042.0,96041.0,0.00969964]
["bitfinex","BTCUSD",1739458144220,0.40308893,96042.0,96041.0,0.00969964]
["bitfinex","BTCUSD",1739458144430,0.306183,96041.0,96040.0,0.003]
["bitfinex","BTCUSD",1739458145064,0.156203,96029.0,96016.0,0.156222]
["bitfinex","BTCUSD",1739458145304,0.358244,96041.0,96012.0,0.09319954]
["bitfinex","BTCUSD",1739458145305,0.22031663,96030.0,96012.0,0.00969964]
["bitfinex","BTCUSD",1739458145514,0.156228,96013.0,96012.0,0.00969964]
["bitfinex","BTCUSD",1739458145732,0.156235,96009.0,95996.0,0.156254]
["bitfinex","BTCUSD",1739458145967,0.156248,96002.0,95984.0,0.00022386]
["bitfinex","BTCUSD",1739458146198,0.306225,96015.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739458146407,0.15,96011.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739458146613,0.15,96009.0,95985.0,0.10250365]
["bitfinex","BTCUSD",1739458146819,0.01940793,96001.0,95990.0,0.22031663]
["bitfinex","BTCUSD",1739458147023,0.01940793,96001.0,96000.0,0.15625]
["bitfinex","BTCUSD",1739458147225,0.01940793,96001.0,96000.0,0.25875365]
["bitfinex","BTCUSD",1739458148084,0.01940793,96016.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739458148299,0.01940793,96016.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739458148736,0.01940793,96016.0,96015.0,0.00973452]
["bitfinex","BTCUSD",1739458149804,0.01940793,96016.0,96015.0,0.01273452]
["bitfinex","BTCUSD",1739458150234,0.17563093,96016.0,96015.0,0.01273452]
["bitfinex","BTCUSD",1739458150438,0.17563093,96016.0,96015.0,0.003]
["bitfinex","BTCUSD",1739458150875,0.01940793,96016.0,96015.0,0.003]
["bitfinex","BTCUSD",1739458151086,0.05048123,96016.0,96015.0,0.006]
["bitfinex","BTCUSD",1739458151492,0.05048123,96016.0,96002.0,0.00973452]
["bitfinex","BTCUSD",1739458151690,0.05148123,96016.0,96015.0,0.003]
["bitfinex","BTCUSD",1739458151922,0.20670423,96016.0,96015.0,0.003]
["bitfinex","BTCUSD",1739458152314,0.05048123,96016.0,96002.0,0.11223817]
["bitfinex","BTCUSD",1739458152741,0.05048123,96016.0,96003.0,0.10250365]
["bitfinex","BTCUSD",1739458152949,0.05148123,96016.0,96003.0,0.11223817]
["bitfinex","BTCUSD",1739458153486,0.20770523,96016.0,96005.0,0.15624]
["bitfinex","BTCUSD",1739458153696,0.05148123,96016.0,96004.0,0.208324]
["bitfinex","BTCUSD",1739458153903,0.05148123,96016.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739458154303,0.01940793,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739458155057,0.01940793,96015.0,96014.0,0.25873065]
["bitfinex","BTCUSD",1739458155256,9.3e-07,96015.0,96014.0,0.29145857]
["bitfinex","BTCUSD",1739458155611,0.0001065,96060.0,96059.0,0.156154]
["bitfinex","BTCUSD",1739458155825,0.00023837,96060.0,96059.0,0.156154]
["bitfinex","BTCUSD",1739458156248,0.00023837,96060.0,96041.0,0.0817]
["bitfinex","BTCUSD",1739458156462,0.156156,96058.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739458156665,0.00023837,96060.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739458156854,0.00023837,96060.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739458157016,0.00023837,96060.0,96050.0,0.208224]
["bitfinex","BTCUSD",1739458157222,0.00023837,96060.0,96048.0,0.02528302]
["bitfinex","BTCUSD",1739458157423,0.15639137,96060.0,96048.0,0.12778667]
["bitfinex","BTCUSD",1739458157642,0.00023837,96060.0,96057.0,0.156156]
["bitfinex","BTCUSD",1739458157843,0.00023837,96060.0,96053.0,0.208216]
["bitfinex","BTCUSD",1739458157844,0.00023837,96060.0,96048.0,0.12778667]
["bitfinex","BTCUSD",1739458158058,0.156169,96050.0,96048.0,0.02928302]
["bitfinex","BTCUSD",1739458158257,0.220555,96060.0,96048.0,0.02528302]
["bitfinex","BTCUSD",1739458158437,0.156154,96059.0,96049.0,0.00972792]
["bitfinex","BTCUSD",1739458158801,0.00123837,96060.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739458159020,0.00023837,96060.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739458159176,0.0001065,96052.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739458159388,0.0001065,96052.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739458159567,0.0001065,96052.0,96051.0,0.25867065]
["bitfinex","BTCUSD",1739458159945,0.0001065,96052.0,96051.0,0.26839857]
["bitfinex","BTCUSD",1739458160156,0.0001065,96052.0,96051.0,0.00972792]
["bitfinex","BTCUSD",1739458160710,0.0001065,96052.0,96051.0,0.11327259]
["bitfinex","BTCUSD",1739458160911,0.0001065,96052.0,96051.0,0.11223157]
["bitfinex","BTCUSD",1739458161129,0.0001065,96052.0,96051.0,0.12674563]
["bitfinex","BTCUSD",1739458161501,0.0001065,96052.0,96051.0,0.12778667]
["bitfinex","BTCUSD",1739458161915,0.0001065,96052.0,96051.0,0.13278667]
["bitfinex","BTCUSD",1739458162114,0.0011065,96052.0,96051.0,0.13378667]
["bitfinex","BTCUSD",1739458162540,0.0011065,96052.0,96051.0,0.12778667]
["bitfinex","BTCUSD",1739458162772,0.0001065,96052.0,96051.0,0.11223157]
["bitfinex","BTCUSD",1739458162977,0.0011065,96052.0,96051.0,0.11923157]
["bitfinex","BTCUSD",1739458164114,0.0021065,96052.0,96051.0,0.12423157]
["bitfinex","BTCUSD",1739458164524,0.0021065,96052.0,96051.0,0.1252725]
["bitfinex","BTCUSD",1739458164752,0.0021065,96052.0,96051.0,0.12423157]
["bitfinex","BTCUSD",1739458165162,0.0021065,96052.0,96051.0,0.28039857]
["bitfinex","BTCUSD",1739458169983,0.0021065,96052.0,96051.0,0.27067065]
["bitfinex","BTCUSD",1739458171837,0.0021065,96052.0,96051.0,0.11450365]
["bitfinex","BTCUSD",1739458171989,0.0021065,96052.0,96051.0,0.28039857]
["bitfinex","BTCUSD",1739458172185,0.0021065,96052.0,96051.0,0.12423157]
["bitfinex","BTCUSD",1739458173243,0.0021065,96052.0,96051.0,0.02172792]
["bitfinex","BTCUSD",1739458173691,0.0021065,96052.0,96051.0,0.012]
["bitfinex","BTCUSD",1739458173893,0.1582715,96052.0,96051.0,0.012]
["bitfinex","BTCUSD",1739458174147,0.0021065,96052.0,96051.0,0.012]
["bitfinex","BTCUSD",1739458174784,0.0011065,96052.0,96051.0,0.005]
["bitfinex","BTCUSD",1739458174963,0.0001065,96052.0,96051.0,0.003]
["bitfinex","BTCUSD",1739458175167,0.0001065,96052.0,96051.0,0.159167]
["bitfinex","BTCUSD",1739458175374,0.0001065,96052.0,96051.0,0.26467065]
["bitfinex","BTCUSD",1739458175574,0.0001065,96052.0,96051.0,0.25867065]
["bitfinex","BTCUSD",1739458175802,0.0001065,96052.0,96051.0,0.26167065]
["bitfinex","BTCUSD",1739458175931,0.0001065,96052.0,96051.0,0.26567065]
["bitfinex","BTCUSD",1739458176335,0.0001065,96052.0,96051.0,0.26267065]
["bitfinex","BTCUSD",1739458177284,0.0001065,96052.0,96051.0,0.25867065]
["bitfinex","BTCUSD",1739458177590,0.0001065,96052.0,96051.0,0.26267065]
["bitfinex","BTCUSD",1739458177793,0.0011065,96052.0,96051.0,0.26867065]
["bitfinex","BTCUSD",1739458179800,0.0011065,96052.0,96051.0,0.2783657]
["bitfinex","BTCUSD",1739458180008,0.0011065,96052.0,96051.0,0.4513657]
["bitfinex","BTCUSD",1739458180393,0.0011065,96052.0,96051.0,0.4473657]
["bitfinex","BTCUSD",1739458180624,5e-07,96052.0,96051.0,0.4643657]
["bitfinex","BTCUSD",1739458180822,8.7e-07,96060.0,96059.0,0.421754]
["bitfinex","BTCUSD",1739458181024,8.7e-07,96060.0,96059.0,0.53425765]
["bitfinex","BTCUSD",1739458181432,8.7e-07,96060.0,96059.0,0.56654656]
["bitfinex","BTCUSD",1739458181937,8.7e-07,96060.0,96059.0,0.59875771]
["bitfinex","BTCUSD",1739458182150,0.0475,96108.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739458182355,0.0475,96108.0,96080.0,0.25862265]
["bitfinex","BTCUSD",1739458182736,0.0475,96108.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739458182968,0.0475,96108.0,96080.0,0.25862265]
["bitfinex","BTCUSD",1739458183681,0.0475,96108.0,96080.0,0.27313653]
["bitfinex","BTCUSD",1739458183890,0.208114,96101.0,96080.0,0.27313653]
["bitfinex","BTCUSD",1739458184095,0.0475,96108.0,96080.0,0.27313653]
["bitfinex","BTCUSD",1739458184311,0.0475,96108.0,96080.0,0.13101753]
["bitfinex","BTCUSD",1739458184511,0.156079,96105.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739458184718,0.156097,96095.0,96080.0,0.02369505]
["bitfinex","BTCUSD",1739458184924,0.00023855,96106.0,96080.0,0.1191987]
["bitfinex","BTCUSD",1739458185147,0.208115,96101.0,96080.0,0.1261987]
["bitfinex","BTCUSD",1739458185352,0.15,96099.0,96080.0,0.02369505]
["bitfinex","BTCUSD",1739458185564,0.156112,96085.0,96080.0,0.00969505]
["bitfinex","BTCUSD",1739458185766,0.156112,96085.0,96081.0,0.00969505]
["bitfinex","BTCUSD",1739458185974,0.208139,96090.0,96081.0,0.00969505]
["bitfinex","BTCUSD",1739458185975,0.01421968,96090.0,96081.0,0.00969505]
["bitfinex","BTCUSD",1739458186183,0.236016,96082.0,96081.0,0.00969505]
["bitfinex","BTCUSD",1739458186391,0.432116,96082.0,96081.0,0.00969505]
["bitfinex","BTCUSD",1739458187033,0.15,96081.0,96080.0,0.007]
["bitfinex","BTCUSD",1739458187250,0.156122,96079.0,96071.0,0.00932]
["bitfinex","BTCUSD",1739458187453,0.0461,96082.0,96072.0,0.0010408]
["bitfinex","BTCUSD",1739458187688,0.0461,96082.0,96081.0,0.005]
["bitfinex","BTCUSD",1739458187889,0.0461,96082.0,96081.0,0.007]
["bitfinex","BTCUSD",1739458188315,0.0471,96082.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739458188523,0.0461,96082.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739458188718,0.156127,96076.0,96043.0,0.15]
["bitfinex","BTCUSD",1739458188922,0.156127,96076.0,96072.0,0.002]
["bitfinex","BTCUSD",1739458189119,0.209158,96081.0,96072.0,0.002]
["bitfinex","BTCUSD",1739458189120,0.001,96081.0,96072.0,0.002]
["bitfinex","BTCUSD",1739458189329,0.156118,96081.0,96073.0,0.00932]
["bitfinex","BTCUSD",1739458189541,0.156118,96081.0,96072.0,0.002]
["bitfinex","BTCUSD",1739458189769,0.0461,96082.0,96072.0,0.002]
["bitfinex","BTCUSD",1739458190190,0.0461,96082.0,96053.0,0.0834999]
["bitfinex","BTCUSD",1739458190405,0.156134,96072.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739458190619,0.156133,96072.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739458190831,0.156124,96078.0,96065.0,0.156144]
["bitfinex","BTCUSD",1739458191031,0.0461,96082.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739458191242,0.156139,96068.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739458191445,0.156136,96071.0,96055.0,0.00972645]
["bitfinex","BTCUSD",1739458191656,0.0461,96082.0,96058.0,0.156154]
["bitfinex","BTCUSD",1739458191863,0.0461,96082.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739458192075,0.156143,96066.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739458192285,0.15,96079.0,96055.0,0.00972645]
["bitfinex","BTCUSD",1739458192483,0.156143,96066.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739458192689,0.2187576,96080.0,96055.0,0.00972645]
["bitfinex","BTCUSD",1739458192690,0.0825,96076.0,96055.0,0.00972645]
["bitfinex","BTCUSD",1739458192875,0.0825,96076.0,96060.0,0.00972645]
["bitfinex","BTCUSD",1739458192876,0.15615,96061.0,96060.0,0.00972645]
["bitfinex","BTCUSD",1739458193061,0.156149,96062.0,96060.0,0.00972645]
["bitfinex","BTCUSD",1739458193286,0.208192,96065.0,96060.0,0.00972645]
["bitfinex","BTCUSD",1739458193287,0.15,96072.0,96060.0,0.00972645]
["bitfinex","BTCUSD",1739458193490,0.15615,96061.0,96060.0,0.00972645]
["bitfinex","BTCUSD",1739458194572,0.20819,96066.0,96056.0,0.005]
["bitfinex","BTCUSD",1739458194781,0.20819,96066.0,96060.0,0.006]
["bitfinex","BTCUSD",1739458194782,0.15715,96061.0,96060.0,0.006]
["bitfinex","BTCUSD",1739458195180,0.001,96061.0,96060.0,0.006]
["bitfinex","BTCUSD",1739458195397,0.15715,96061.0,96060.0,0.013]
["bitfinex","BTCUSD",1739458196419,0.15615,96061.0,96060.0,0.007]
["bitfinex","BTCUSD",1739458196844,0.53695365,96061.0,96060.0,0.007]
["bitfinex","BTCUSD",1739458197261,0.306152,96060.0,96059.0,0.00022344]
["bitfinex","BTCUSD",1739458197465,0.40865565,96060.0,96059.0,0.00022344]
["bitfinex","BTCUSD",1739458198333,0.40965565,96060.0,96059.0,0.00022344]
["bitfinex","BTCUSD",1739458199608,0.308152,96060.0,96059.0,0.00022344]
["bitfinex","BTCUSD",1739458200211,0.306152,96060.0,96059.0,0.00022344]
["bitfinex","BTCUSD",1739458200775,0.308152,96060.0,96059.0,0.00022344]
["bitfinex","BTCUSD",1739458200979,0.307152,96060.0,96059.0,0.00022344]
["bitfinex","BTCUSD",1739458201275,0.306152,96060.0,96059.0,0.00022344]
["bitfinex","BTCUSD",1739458201439,0.308152,96060.0,96059.0,0.00022344]
["bitfinex","BTCUSD",1739458201596,0.002,96060.0,96059.0,0.00022344]
["bitfinex","BTCUSD",1739458201795,0.001,96060.0,96059.0,0.00022344]
["bitfinex","BTCUSD",1739458202162,0.151,96060.0,96059.0,0.00022344]
["bitfinex","BTCUSD",1739458202373,0.308152,96060.0,96059.0,0.00022344]
["bitfinex","BTCUSD",1739458202790,0.41065565,96060.0,96059.0,0.00022344]
["bitfinex","BTCUSD",1739458203233,0.43265565,96060.0,96059.0,4.4e-07]
["bitfinex","BTCUSD",1739458203439,0.42798,96043.0,96042.0,0.00013187]
["bitfinex","BTCUSD",1739458203645,0.55348365,96043.0,96042.0,0.00013187]
["bitfinex","BTCUSD",1739458204403,0.55348365,96043.0,96042.0,8.7e-07]
["bitfinex","BTCUSD",1739458204633,0.38272,96018.0,96011.0,0.00022365]
["bitfinex","BTCUSD",1739458205214,0.43032,96018.0,96011.0,0.00022365]
["bitfinex","BTCUSD",1739458205621,0.53282365,96018.0,96011.0,0.00022365]
["bitfinex","BTCUSD",1739458205839,0.55582365,96018.0,96011.0,0.00022365]
["bitfinex","BTCUSD",1739458207274,0.57512704,96018.0,96011.0,0.00022365]
["bitfinex","BTCUSD",1739458208390,0.57512704,96018.0,96017.0,6.5e-07]
["bitfinex","BTCUSD",1739458208793,0.55212704,96018.0,96017.0,6.5e-07]
["bitfinex","BTCUSD",1739458209237,0.57512704,96018.0,96017.0,6.5e-07]
["bitfinex","BTCUSD",1739458209411,0.58012704,96018.0,96017.0,0.00100065]
["bitfinex","BTCUSD",1739458209817,0.58712704,96018.0,96017.0,0.00200065]
["bitfinex","BTCUSD",1739458210047,0.58712704,96018.0,96017.0,0.00100065]
["bitfinex","BTCUSD",1739458210554,0.59412704,96018.0,96017.0,0.00200065]
["bitfinex","BTCUSD",1739458210799,0.58712704,96018.0,96017.0,0.00100065]
["bitfinex","BTCUSD",1739458211020,0.58212704,96018.0,96017.0,0.00100065]
["bitfinex","BTCUSD",1739458211226,0.59412704,96018.0,96017.0,6.5e-07]
["bitfinex","BTCUSD",1739458211403,0.381474,95985.0,95983.0,0.00022365]
["bitfinex","BTCUSD",1739458211652,0.48397765,95985.0,95983.0,0.00022365]
["bitfinex","BTCUSD",1739458212505,0.50697765,95985.0,95983.0,0.00022365]
["bitfinex","BTCUSD",1739458212658,0.5444486,95985.0,95983.0,0.00022365]
["bitfinex","BTCUSD",1739458212882,0.5444486,95985.0,95984.0,0.00322386]
["bitfinex","BTCUSD",1739458213240,0.56786953,95985.0,95984.0,0.00422386]
["bitfinex","BTCUSD",1739458213448,0.54379496,95985.0,95984.0,0.00422386]
["bitfinex","BTCUSD",1739458213649,0.54379496,95985.0,95984.0,0.00322386]
["bitfinex","BTCUSD",1739458213893,0.54579496,95985.0,95984.0,0.00322386]
["bitfinex","BTCUSD",1739458214239,0.52037403,95985.0,95984.0,0.00322386]
["bitfinex","BTCUSD",1739458214448,0.51659422,95985.0,95984.0,0.00322386]
["bitfinex","BTCUSD",1739458214641,0.52359422,95985.0,95984.0,0.00322386]
["bitfinex","BTCUSD",1739458214778,0.57001515,95985.0,95984.0,0.00022386]
["bitfinex","BTCUSD",1739458214981,0.59208375,95985.0,95984.0,0.00022386]
["bitfinex","BTCUSD",1739458215179,0.57301515,95985.0,95984.0,0.00022386]
["bitfinex","BTCUSD",1739458215413,0.52659422,95985.0,95984.0,0.00022386]
["bitfinex","BTCUSD",1739458215755,0.52359422,95985.0,95984.0,0.00022386]
["bitfinex","BTCUSD",1739458215967,0.52359422,95985.0,95984.0,0.00122386]
["bitfinex","BTCUSD",1739458215968,0.55359422,95985.0,95984.0,0.00122386]
["bitfinex","BTCUSD",1739458216169,0.55779496,95985.0,95984.0,0.00122386]
["bitfinex","BTCUSD",1739458216373,0.57286356,95985.0,95984.0,0.00122386]
["bitfinex","BTCUSD",1739458216576,0.57286356,95985.0,95984.0,0.00022386]
["bitfinex","BTCUSD",1739458216779,0.57986356,95985.0,95984.0,0.00122386]
["bitfinex","BTCUSD",1739458216984,0.57286356,95985.0,95984.0,0.00122386]
["bitfinex","BTCUSD",1739458217192,0.53237403,95985.0,95984.0,0.00122386]
["bitfinex","BTCUSD",1739458217601,0.54944263,95985.0,95984.0,0.00122386]
["bitfinex","BTCUSD",1739458217810,0.57786356,95985.0,95984.0,0.00122386]
["bitfinex","BTCUSD",1739458218021,0.57286356,95985.0,95984.0,0.00122386]
["bitfinex","BTCUSD",1739458218229,0.54244263,95985.0,95984.0,0.00022386]
["bitfinex","BTCUSD",1739458218404,0.51944263,95985.0,95984.0,0.00022386]
["bitfinex","BTCUSD",1739458218637,0.52644263,95985.0,95984.0,0.00122386]
["bitfinex","BTCUSD",1739458218842,0.54986356,95985.0,95984.0,0.00122386]
["bitfinex","BTCUSD",1739458218994,0.54286356,95985.0,95984.0,0.00022386]
["bitfinex","BTCUSD",1739458219200,0.54244263,95985.0,95984.0,0.00022386]
["bitfinex","BTCUSD",1739458219413,0.3513446,95984.0,95983.0,6.5e-07]
["bitfinex","BTCUSD",1739458219617,0.5342833,95984.0,95983.0,6.5e-07]
["bitfinex","BTCUSD",1739458219816,0.6168833,95984.0,95983.0,6.5e-07]
["bitfinex","BTCUSD",1739458220019,0.51437965,95984.0,95983.0,6.5e-07]
["bitfinex","BTCUSD",1739458220671,0.51937965,95984.0,95983.0,6.5e-07]
["bitfinex","BTCUSD",1739458221012,0.51437965,95984.0,95983.0,6.5e-07]
["bitfinex","BTCUSD",1739458221261,0.52137965,95984.0,95983.0,6.5e-07]
["bitfinex","BTCUSD",1739458221644,0.53606038,95984.0,95983.0,6.5e-07]
["bitfinex","BTCUSD",1739458222583,0.52906038,95984.0,95983.0,6.5e-07]
["bitfinex","BTCUSD",1739458222791,0.52206038,95984.0,95983.0,6.5e-07]
["bitfinex","BTCUSD",1739458222987,0.54626855,95984.0,95983.0,6.5e-07]
["bitfinex","BTCUSD",1739458223140,0.54826855,95984.0,95983.0,6.5e-07]
["bitfinex","BTCUSD",1739458223354,0.54826855,95984.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458223355,0.329295,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458223562,0.43179865,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458224124,0.40879865,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458224263,0.42800682,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458224447,0.32550317,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458224859,0.3331839,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458225488,0.54078755,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458225690,0.54778755,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458226077,0.52157938,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458226273,0.52557938,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458226653,0.52157938,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458226853,0.42147938,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458227057,0.42547938,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458227190,0.42147938,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458227392,0.41647938,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458227598,0.42047938,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458227795,0.44079865,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458228271,0.43579865,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458228629,0.43979865,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458228834,0.45905517,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458229055,0.45105517,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458229416,0.57895517,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458229628,0.57995517,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458229839,0.57895517,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458230048,0.55595517,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458230226,0.55995517,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458230659,0.28705517,95972.0,95963.0,0.00022365]
["bitfinex","BTCUSD",1739458230868,0.02825652,95972.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739458231070,0.02825652,95972.0,95965.0,0.208408]
["bitfinex","BTCUSD",1739458231274,0.03596472,95972.0,95971.0,0.15652065]
["bitfinex","BTCUSD",1739458231479,0.00171798,95972.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458231686,0.15801298,95972.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458231890,0.16406511,95972.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458232094,0.16406511,95972.0,95971.0,0.00122365]
["bitfinex","BTCUSD",1739458232900,0.00605213,95972.0,95971.0,0.00122365]
["bitfinex","BTCUSD",1739458233317,0.15,95984.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458233504,0.00719365,95972.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458233715,0.00010507,95985.0,95971.0,0.00122365]
["bitfinex","BTCUSD",1739458233716,0.2187576,95981.0,95971.0,0.00122365]
["bitfinex","BTCUSD",1739458233916,0.00819804,95972.0,95971.0,0.00622365]
["bitfinex","BTCUSD",1739458234147,0.001,95972.0,95971.0,0.00622365]
["bitfinex","BTCUSD",1739458234318,0.0072191,95972.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458234518,0.208373,95982.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458234778,0.001,95972.0,95971.0,0.00522365]
["bitfinex","BTCUSD",1739458235188,0.00010507,95985.0,95971.0,0.00995012]
["bitfinex","BTCUSD",1739458235392,0.00010507,95985.0,95973.0,0.208391]
["bitfinex","BTCUSD",1739458235603,0.00010507,95985.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739458236010,0.00010507,95985.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739458236216,0.00010507,95985.0,95984.0,0.10250365]
["bitfinex","BTCUSD",1739458236622,0.00110507,95985.0,95984.0,0.13483711]
["bitfinex","BTCUSD",1739458236804,0.00010507,95985.0,95984.0,0.11223012]
["bitfinex","BTCUSD",1739458237275,0.00110507,95985.0,95984.0,0.22430518]
["bitfinex","BTCUSD",1739458237529,0.00110507,95985.0,95984.0,0.2232636]
["bitfinex","BTCUSD",1739458238271,0.00110507,95985.0,95984.0,0.2302636]
["bitfinex","BTCUSD",1739458238804,0.00110507,95985.0,95984.0,0.2232636]
["bitfinex","BTCUSD",1739458239046,0.00010507,95985.0,95984.0,0.2302636]
["bitfinex","BTCUSD",1739458239443,0.00110507,95985.0,95984.0,0.2372636]
["bitfinex","BTCUSD",1739458239644,0.00110507,95985.0,95984.0,0.2302636]
["bitfinex","BTCUSD",1739458239854,0.00210507,95985.0,95984.0,0.2372636]
["bitfinex","BTCUSD",1739458240060,0.00210507,95985.0,95984.0,0.05605995]
["bitfinex","BTCUSD",1739458240260,0.00010507,95985.0,95984.0,0.04905995]
["bitfinex","BTCUSD",1739458240471,0.00110507,95985.0,95984.0,0.05605995]
["bitfinex","BTCUSD",1739458240681,0.00110507,95985.0,95984.0,0.12623012]
["bitfinex","BTCUSD",1739458240883,0.00110507,95985.0,95984.0,0.15161149]
["bitfinex","BTCUSD",1739458241096,0.00110507,95985.0,95984.0,0.15965301]
["bitfinex","BTCUSD",1739458241505,0.00110507,95985.0,95984.0,0.15861149]
["bitfinex","BTCUSD",1739458241707,0.00110507,95985.0,95984.0,0.15161149]
["bitfinex","BTCUSD",1739458242089,0.00110507,95985.0,95984.0,0.31488749]
["bitfinex","BTCUSD",1739458242341,0.00110507,95985.0,95984.0,0.15861149]
["bitfinex","BTCUSD",1739458242532,0.00110507,95985.0,95984.0,0.014]
["bitfinex","BTCUSD",1739458242970,0.156289,95976.0,95940.0,0.21893385]
["bitfinex","BTCUSD",1739458243182,0.01,95981.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739458243388,0.15629,95976.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458243607,0.166295,95972.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458244207,0.1736857,95972.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458244757,0.1836857,95972.0,95971.0,0.00622365]
["bitfinex","BTCUSD",1739458245037,0.1836857,95972.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458245242,0.1836857,95972.0,95971.0,0.00522365]
["bitfinex","BTCUSD",1739458245448,0.0273907,95972.0,95971.0,0.01222365]
["bitfinex","BTCUSD",1739458245658,0.0173907,95972.0,95971.0,0.01222365]
["bitfinex","BTCUSD",1739458245865,0.1836857,95972.0,95971.0,0.01222365]
["bitfinex","BTCUSD",1739458246425,0.02512693,95972.0,95971.0,0.00722365]
["bitfinex","BTCUSD",1739458246984,0.02712693,95972.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458247174,0.02812693,95972.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458247384,0.19242193,95972.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458247587,0.19342193,95972.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458247788,0.03512693,95972.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458248219,0.0273907,95972.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458248441,0.0073907,95972.0,95971.0,0.15652065]
["bitfinex","BTCUSD",1739458248651,0.01,95984.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458248887,0.00021157,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739458249479,0.00021157,95985.0,95977.0,0.208382]
["bitfinex","BTCUSD",1739458249715,0.00021157,95985.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739458249920,0.00021157,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739458250642,0.00021157,95985.0,95975.0,0.208385]
["bitfinex","BTCUSD",1739458250858,0.00021157,95985.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739458251065,0.00121157,95985.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739458251245,0.00121157,95985.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739458251457,0.00121157,95985.0,95984.0,0.005]
["bitfinex","BTCUSD",1739458251668,0.00221157,95985.0,95984.0,0.005]
["bitfinex","BTCUSD",1739458251873,0.00121157,95985.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739458252091,0.00121157,95985.0,95585.0,60.0]
["bitfinex","BTCUSD",1739458252092,0.01,95984.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458252298,0.01,95982.0,95971.0,0.1027273]
["bitfinex","BTCUSD",1739458252550,0.166279,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739458252764,0.252979,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739458252976,0.26031558,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739458253416,0.01733658,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739458253631,0.18361558,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739458254292,0.01,95972.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458254805,0.01731422,95972.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458255016,0.00731422,95972.0,95971.0,0.15652065]
["bitfinex","BTCUSD",1739458255249,0.01,95977.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458255445,0.01,95979.0,95971.0,0.00022365]
["bitfinex","BTCUSD",1739458255673,0.01,95979.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739458256225,0.00022387,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739458256457,0.00022387,95982.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739458256630,0.00022387,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739458257096,0.00022387,95982.0,95981.0,0.25878365]
["bitfinex","BTCUSD",1739458257925,0.00022387,95982.0,95981.0,0.26078365]
["bitfinex","BTCUSD",1739458258132,0.00022387,95982.0,95981.0,0.26278365]
["bitfinex","BTCUSD",1739458258537,0.00022387,95982.0,95981.0,0.26078365]
["bitfinex","BTCUSD",1739458258746,0.00022387,95982.0,95981.0,0.25878365]
["bitfinex","BTCUSD",1739458258922,0.00122387,95982.0,95981.0,0.26378365]
["bitfinex","BTCUSD",1739458260108,0.00122387,95982.0,95981.0,0.26578365]
["bitfinex","BTCUSD",1739458260341,0.00022387,95982.0,95981.0,0.26578365]
["bitfinex","BTCUSD",1739458260742,0.00122387,95982.0,95981.0,0.28251702]
["bitfinex","BTCUSD",1739458260913,0.00122387,95982.0,95981.0,0.26851702]
["bitfinex","BTCUSD",1739458261261,0.00122387,95982.0,95981.0,0.28251702]
["bitfinex","BTCUSD",1739458261757,0.00122387,95982.0,95981.0,0.16601337]
["bitfinex","BTCUSD",1739458261758,0.00022387,95982.0,95981.0,0.16601337]
["bitfinex","BTCUSD",1739458261957,0.00022387,95982.0,95981.0,0.17301337]
["bitfinex","BTCUSD",1739458262193,0.00022387,95982.0,95981.0,0.014]
["bitfinex","BTCUSD",1739458262638,0.01022387,95982.0,95981.0,0.014]
["bitfinex","BTCUSD",1739458263218,0.01997066,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1739458263597,0.01997066,95982.0,95981.0,0.014]
["bitfinex","BTCUSD",1739458264003,0.01997066,95982.0,95981.0,0.16328]
["bitfinex","BTCUSD",1739458264179,0.01997066,95982.0,95971.0,0.20861765]
["bitfinex","BTCUSD",1739458264385,0.01997066,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1739458264642,0.01997066,95982.0,95981.0,0.014]
["bitfinex","BTCUSD",1739458264802,0.01997066,95982.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739458265002,0.01997066,95982.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739458265209,0.01997066,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1739458265905,0.00997066,95982.0,95981.0,0.16328]
["bitfinex","BTCUSD",1739458266317,0.00022387,95982.0,95981.0,0.17028]
["bitfinex","BTCUSD",1739458266523,0.00022387,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739458266728,0.00022387,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739458266935,0.0100055,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739458267145,0.0100055,95982.0,95978.0,0.007]
["bitfinex","BTCUSD",1739458267356,0.0100055,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1739458267557,0.00022387,95982.0,95981.0,0.17028]
["bitfinex","BTCUSD",1739458267759,0.00022387,95982.0,95981.0,0.014]
["bitfinex","BTCUSD",1739458267956,0.0100055,95982.0,95981.0,0.16328]
["bitfinex","BTCUSD",1739458268171,0.00022387,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739458268567,0.00022387,95982.0,95981.0,0.16028]
["bitfinex","BTCUSD",1739458268768,0.00022387,95982.0,95981.0,0.16132167]
["bitfinex","BTCUSD",1739458269019,0.00022387,95982.0,95981.0,0.26382532]
["bitfinex","BTCUSD",1739458269219,0.00022387,95982.0,95981.0,0.26278365]
["bitfinex","BTCUSD",1739458269802,0.00022387,95982.0,95981.0,0.25878365]
["bitfinex","BTCUSD",1739458270349,0.00222387,95982.0,95981.0,0.26878365]
["bitfinex","BTCUSD",1739458270498,0.00122387,95982.0,95981.0,0.26378365]
["bitfinex","BTCUSD",1739458270970,0.00222387,95982.0,95981.0,0.26878365]
["bitfinex","BTCUSD",1739458271171,0.00122387,95982.0,95981.0,0.26378365]
["bitfinex","BTCUSD",1739458271374,0.00222387,95982.0,95981.0,0.01]
["bitfinex","BTCUSD",1739458271584,0.00122387,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739458271774,0.01201015,95982.0,95981.0,0.16128]
["bitfinex","BTCUSD",1739458271974,0.00222387,95982.0,95981.0,0.16128]
["bitfinex","BTCUSD",1739458272379,0.00222387,95982.0,95981.0,0.26482532]
["bitfinex","BTCUSD",1739458272599,0.00222387,95982.0,95981.0,0.26378365]
["bitfinex","BTCUSD",1739458273121,0.00222387,95982.0,95981.0,0.26578365]
["bitfinex","BTCUSD",1739458273318,0.00322387,95982.0,95981.0,0.27278365]
["bitfinex","BTCUSD",1739458273527,0.00322387,95982.0,95981.0,0.014]
["bitfinex","BTCUSD",1739458273731,0.01301015,95982.0,95981.0,0.014]
["bitfinex","BTCUSD",1739458273936,0.01201015,95982.0,95981.0,0.16328]
["bitfinex","BTCUSD",1739458274165,0.00322387,95982.0,95981.0,0.17028]
["bitfinex","BTCUSD",1739458274783,0.00322387,95982.0,95981.0,0.014]
["bitfinex","BTCUSD",1739458274985,0.01304366,95982.0,95981.0,0.17028]
["bitfinex","BTCUSD",1739458275217,0.00322387,95982.0,95981.0,0.014]
["bitfinex","BTCUSD",1739458275574,0.10134366,95982.0,95981.0,0.014]
["bitfinex","BTCUSD",1739458275781,0.09152387,95982.0,95981.0,0.014]
["bitfinex","BTCUSD",1739458275985,0.2576245,95982.0,95981.0,0.014]
["bitfinex","BTCUSD",1739458276185,0.2556245,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1739458276611,0.4166245,95982.0,95981.0,0.014]
["bitfinex","BTCUSD",1739458276813,0.208402,95968.0,95945.0,0.208452]
["bitfinex","BTCUSD",1739458277015,0.01,95963.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739458277221,0.156315,95960.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739458277423,0.156316,95960.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739458277631,0.01,95962.0,95949.0,0.208442]
["bitfinex","BTCUSD",1739458277840,0.01,95962.0,95951.0,0.156328]
["bitfinex","BTCUSD",1739458278038,0.00972969,95961.0,95951.0,0.156328]
["bitfinex","BTCUSD",1739458278187,0.00972969,95961.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739458278188,0.00972969,95961.0,95947.0,0.208448]
["bitfinex","BTCUSD",1739458278551,0.166324,95955.0,95920.0,0.21893385]
["bitfinex","BTCUSD",1739458278727,0.01,95951.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739458278862,0.01,95951.0,95930.0,0.21893385]
["bitfinex","BTCUSD",1739458279068,0.01,95951.0,95943.0,0.156341]
["bitfinex","BTCUSD",1739458279268,0.01,95951.0,95937.0,0.208469]
["bitfinex","BTCUSD",1739458279511,0.01,95951.0,95946.0,0.006]
["bitfinex","BTCUSD",1739458279713,0.01,95951.0,95946.0,0.007]
["bitfinex","BTCUSD",1739458280124,0.011,95951.0,95946.0,0.00043983]
["bitfinex","BTCUSD",1739458280503,0.00970424,95950.0,95946.0,0.00043983]
["bitfinex","BTCUSD",1739458280702,0.01,95961.0,95946.0,0.00043983]
["bitfinex","BTCUSD",1739458280703,0.11196718,95969.0,95947.0,0.00104215]
["bitfinex","BTCUSD",1739458280906,0.00808687,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739458281106,0.208385,95976.0,95946.0,0.00743983]
["bitfinex","BTCUSD",1739458281314,0.001,95951.0,95946.0,0.00743983]
["bitfinex","BTCUSD",1739458281514,0.001,95951.0,95949.0,0.156331]
["bitfinex","BTCUSD",1739458281925,0.001,95951.0,95950.0,0.2598767]
["bitfinex","BTCUSD",1739458282152,0.001,95951.0,95950.0,0.10250365]
["bitfinex","BTCUSD",1739458282407,0.001,95951.0,95946.0,0.00743983]
["bitfinex","BTCUSD",1739458282733,0.208416,95962.0,95947.0,0.00928]
["bitfinex","BTCUSD",1739458282948,0.21893385,95980.0,95948.0,0.007]
["bitfinex","BTCUSD",1739458282949,0.001,95949.0,95948.0,0.007]
["bitfinex","BTCUSD",1739458283098,0.001,95949.0,95948.0,0.01628]
["bitfinex","BTCUSD",1739458283502,0.001,95950.0,95948.0,0.00928]
["bitfinex","BTCUSD",1739458284228,0.001,95950.0,95949.0,0.156333]
["bitfinex","BTCUSD",1739458284427,0.286207,95965.0,95949.0,0.156333]
["bitfinex","BTCUSD",1739458284672,0.0080944,95950.0,95949.0,0.156333]
["bitfinex","BTCUSD",1739458284814,0.001,95962.0,95949.0,0.156333]
["bitfinex","BTCUSD",1739458285111,0.0080944,95950.0,95948.0,0.007]
["bitfinex","BTCUSD",1739458285320,0.0080944,95950.0,95948.0,0.014]
["bitfinex","BTCUSD",1739458285321,0.001,95950.0,95948.0,0.014]
["bitfinex","BTCUSD",1739458285931,0.001,95950.0,95948.0,0.007]
["bitfinex","BTCUSD",1739458286105,0.0080944,95949.0,95948.0,0.007]
["bitfinex","BTCUSD",1739458286294,0.156333,95949.0,95948.0,0.007]
["bitfinex","BTCUSD",1739458286492,0.41103006,95949.0,95948.0,0.007]
["bitfinex","BTCUSD",1739458286698,0.156336,95947.0,95946.0,0.00043983]
["bitfinex","BTCUSD",1739458286901,0.40883965,95947.0,95946.0,0.00043983]
["bitfinex","BTCUSD",1739458287074,0.41681324,95947.0,95946.0,0.00043983]
["bitfinex","BTCUSD",1739458287966,0.41681324,95947.0,95946.0,0.00543983]
["bitfinex","BTCUSD",1739458288291,0.41480259,95947.0,95946.0,0.00543983]
["bitfinex","BTCUSD",1739458288834,0.41480259,95947.0,95946.0,0.00554633]
["bitfinex","BTCUSD",1739458289033,0.31229894,95947.0,95946.0,0.00554633]
["bitfinex","BTCUSD",1739458289260,0.00596294,95947.0,95946.0,0.16188333]
["bitfinex","BTCUSD",1739458289453,0.542,95975.0,95946.0,0.16188333]
["bitfinex","BTCUSD",1739458289454,0.0795,95959.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739458289706,0.0795,95969.0,95950.0,0.00104213]
["bitfinex","BTCUSD",1739458289901,0.1286,95978.0,95950.0,0.10354578]
["bitfinex","BTCUSD",1739458290087,0.1286,95978.0,95950.0,0.10250365]
["bitfinex","BTCUSD",1739458290284,0.1286,95978.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739458290285,0.156293,95974.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739458290490,0.156293,95974.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739458290665,0.1286,95978.0,95949.0,0.001]
["bitfinex","BTCUSD",1739458291015,0.156315,95960.0,95950.0,0.01328]
["bitfinex","BTCUSD",1739458291220,0.156315,95960.0,95950.0,0.004]
["bitfinex","BTCUSD",1739458291533,0.21893385,95970.0,95950.0,0.006]
["bitfinex","BTCUSD",1739458291689,0.10250365,95977.0,95962.0,0.001]
["bitfinex","BTCUSD",1739458292108,0.1296,95978.0,95962.0,0.001]
["bitfinex","BTCUSD",1739458292257,0.1296,95978.0,95962.0,0.01028]
["bitfinex","BTCUSD",1739458292458,0.156306,95966.0,95962.0,0.01028]
["bitfinex","BTCUSD",1739458292742,0.208392,95973.0,95962.0,0.001]
["bitfinex","BTCUSD",1739458292884,0.208383,95977.0,95962.0,0.001]
["bitfinex","BTCUSD",1739458293085,0.208402,95969.0,95962.0,0.001]
["bitfinex","BTCUSD",1739458293314,0.15631,95963.0,95962.0,0.001]
["bitfinex","BTCUSD",1739458293473,0.15631,95963.0,95946.0,0.00054633]
["bitfinex","BTCUSD",1739458293474,0.208406,95967.0,95946.0,0.00054633]
["bitfinex","BTCUSD",1739458293669,0.21893385,95972.0,95946.0,0.00054633]
["bitfinex","BTCUSD",1739458293881,0.001,95960.0,95950.0,0.007]
["bitfinex","BTCUSD",1739458294076,0.001,95960.0,95946.0,0.00054633]
["bitfinex","BTCUSD",1739458294077,0.208401,95969.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739458294297,0.156313,95961.0,95946.0,0.00054633]
["bitfinex","BTCUSD",1739458294521,0.09666117,95987.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739458294722,0.0834999,95987.0,95947.0,0.10354574]
["bitfinex","BTCUSD",1739458294941,0.0834999,95987.0,95950.0,0.007]
["bitfinex","BTCUSD",1739458295134,0.001,95960.0,95951.0,0.00928]
["bitfinex","BTCUSD",1739458295331,0.21893385,95980.0,95951.0,0.00928]
["bitfinex","BTCUSD",1739458295551,0.156305,95966.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739458295797,0.156306,95965.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739458296001,0.156306,95965.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739458296253,0.00699717,95965.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739458296460,0.156308,95964.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739458296660,0.00699717,95964.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739458296867,0.21893385,95970.0,95947.0,0.003]
["bitfinex","BTCUSD",1739458297019,0.156325,95954.0,95946.0,0.00054633]
["bitfinex","BTCUSD",1739458297198,0.3214375,95970.0,95946.0,0.00054633]
["bitfinex","BTCUSD",1739458297400,0.10250365,95970.0,95955.0,0.012]
["bitfinex","BTCUSD",1739458297614,0.542,95981.0,95956.0,0.208428]
["bitfinex","BTCUSD",1739458297811,0.0069989,95969.0,95957.0,0.00104206]
["bitfinex","BTCUSD",1739458298023,0.208376,95980.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739458298268,0.156307,95965.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739458298408,0.00022387,95982.0,95946.0,0.00754633]
["bitfinex","BTCUSD",1739458298409,0.208396,95972.0,95946.0,0.00754633]
["bitfinex","BTCUSD",1739458298608,0.00700017,95964.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739458298924,0.00022387,95982.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739458299121,0.156287,95977.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739458299323,0.00700038,95977.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739458299701,0.156289,95976.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739458299878,0.00700038,95977.0,95957.0,0.003]
["bitfinex","BTCUSD",1739458300079,0.208385,95976.0,95958.0,0.00928]
["bitfinex","BTCUSD",1739458300253,0.00700038,95976.0,95956.0,0.2085335]
["bitfinex","BTCUSD",1739458300489,0.21893385,95970.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458300688,0.00022366,95974.0,95964.0,0.156307]
["bitfinex","BTCUSD",1739458300896,0.00022366,95974.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458301048,0.00022366,95974.0,95957.0,0.10250365]
["bitfinex","BTCUSD",1739458301255,0.00022366,95974.0,95958.0,0.001]
["bitfinex","BTCUSD",1739458301479,0.156307,95965.0,95958.0,0.001]
["bitfinex","BTCUSD",1739458301681,0.208401,95969.0,95958.0,0.001]
["bitfinex","BTCUSD",1739458302044,0.208392,95973.0,95958.0,0.001]
["bitfinex","BTCUSD",1739458302045,0.156316,95959.0,95958.0,0.001]
["bitfinex","BTCUSD",1739458302452,0.208392,95973.0,95958.0,0.001]
["bitfinex","BTCUSD",1739458302606,0.156313,95962.0,95958.0,0.001]
["bitfinex","BTCUSD",1739458302814,0.156313,95962.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458303013,0.00022366,95974.0,95957.0,0.001]
["bitfinex","BTCUSD",1739458303222,0.00022366,95974.0,95957.0,0.002]
["bitfinex","BTCUSD",1739458303427,0.156307,95965.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458303831,0.156307,95965.0,95958.0,0.008]
["bitfinex","BTCUSD",1739458304029,0.208404,95968.0,95958.0,0.005]
["bitfinex","BTCUSD",1739458304230,0.208407,95966.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458304437,0.23462,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458304641,0.53362365,95957.0,95956.0,0.0061065]
["bitfinex","BTCUSD",1739458305827,0.53362365,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458306684,0.53362365,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458306891,0.53362365,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458307474,0.43112,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458308094,0.21893385,95970.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458308095,0.0831,95967.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458308266,0.15632,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458308469,0.25882365,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458308653,0.49192365,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458308861,0.54052365,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458309047,0.54052365,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458310051,0.54052365,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458310393,0.43802,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458312108,0.54052365,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458312923,0.54750498,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458313481,0.00698133,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458313685,0.003,95967.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458313894,0.16329026,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458314068,0.15,95966.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458314288,0.16329026,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458314478,0.15,95966.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458314479,0.208424,95959.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458314685,0.00693064,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458314907,0.156315,95960.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458315199,0.15632,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458315492,0.003,95967.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458315493,0.156318,95958.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458315664,0.00693064,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458316186,0.208408,95966.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458316415,0.153,95967.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458316416,0.00693064,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458316650,0.15632,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458316831,0.15632,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458317186,0.00693064,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458317400,0.0807,95979.0,95961.0,0.208416]
["bitfinex","BTCUSD",1739458317607,0.156302,95968.0,95959.0,0.156315]
["bitfinex","BTCUSD",1739458317803,0.21535195,95973.0,95956.0,0.0051065]
["bitfinex","BTCUSD",1739458318005,0.208397,95971.0,95958.0,0.208424]
["bitfinex","BTCUSD",1739458318224,0.156301,95969.0,95960.0,0.156313]
["bitfinex","BTCUSD",1739458318477,0.00695895,95970.0,95956.0,0.0061065]
["bitfinex","BTCUSD",1739458318629,0.156316,95960.0,95956.0,0.0051065]
["bitfinex","BTCUSD",1739458318967,0.156308,95964.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458319105,0.00697273,95959.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739458319308,0.156307,95965.0,95956.0,0.0051065]
["bitfinex","BTCUSD",1739458319568,0.00698484,95958.0,95956.0,0.1614275]
["bitfinex","BTCUSD",1739458319777,0.156313,95961.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458319908,0.00698484,95957.0,95956.0,0.0041065]
["bitfinex","BTCUSD",1739458320113,0.14610387,95970.0,95956.0,0.0071065]
["bitfinex","BTCUSD",1739458320318,0.16330487,95957.0,95956.0,0.0071065]
["bitfinex","BTCUSD",1739458320683,0.2865035,95957.0,95956.0,0.0071065]
["bitfinex","BTCUSD",1739458320902,0.38900715,95957.0,95956.0,0.0071065]
["bitfinex","BTCUSD",1739458321489,0.53900715,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458321712,0.54676882,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458321914,0.54676882,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458322128,0.54676882,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458322460,0.54676882,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458322861,0.54676882,95957.0,95956.0,0.0061065]
["bitfinex","BTCUSD",1739458323339,0.54676882,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458323679,0.44426517,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458324126,0.54676882,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458324559,0.53900715,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458324723,1.40120715,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458326010,1.2987035,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458326358,1.1755035,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458327022,1.29391833,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458328172,1.04141468,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458328379,0.88509468,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458328596,0.02289468,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458328971,0.00022366,95974.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458329371,0.00689458,95968.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458329582,0.156307,95965.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739458329779,0.156305,95966.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739458329984,0.00693573,95964.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458330239,0.156308,95964.0,95956.0,0.1574275]
["bitfinex","BTCUSD",1739458330438,0.00693573,95963.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458330638,0.00693573,95963.0,95956.0,0.0041065]
["bitfinex","BTCUSD",1739458330763,0.208404,95967.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739458330956,0.00693573,95962.0,95956.0,0.2125335]
["bitfinex","BTCUSD",1739458331159,0.15632,95957.0,95956.0,0.0041065]
["bitfinex","BTCUSD",1739458331563,0.00022366,95969.0,95956.0,0.0041065]
["bitfinex","BTCUSD",1739458331773,0.00693573,95957.0,95956.0,0.0031065]
["bitfinex","BTCUSD",1739458331986,0.00693573,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458332196,0.15632,95957.0,95956.0,0.0031065]
["bitfinex","BTCUSD",1739458332398,0.39385938,95957.0,95956.0,0.0031065]
["bitfinex","BTCUSD",1739458332652,0.39385938,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458332853,0.39385938,95957.0,95956.0,0.0031065]
["bitfinex","BTCUSD",1739458333270,0.39385938,95957.0,95956.0,0.0071065]
["bitfinex","BTCUSD",1739458333421,0.39385938,95957.0,95956.0,0.0081065]
["bitfinex","BTCUSD",1739458333629,0.39385938,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458333903,0.39385938,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458334760,0.39385938,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458335342,0.29135573,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458335571,0.16325573,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458335772,0.00693573,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458336015,0.00693573,95957.0,95956.0,0.1574275]
["bitfinex","BTCUSD",1739458336215,0.156316,95960.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458336417,0.00022366,95969.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458336548,0.00691038,95959.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458336756,0.156317,95959.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458336957,0.00691038,95958.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458337163,0.00691038,95958.0,95956.0,0.0041065]
["bitfinex","BTCUSD",1739458337373,0.00022366,95969.0,95956.0,0.0041065]
["bitfinex","BTCUSD",1739458337570,0.00693664,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458337776,0.00022366,95969.0,95956.0,0.0041065]
["bitfinex","BTCUSD",1739458337969,0.208402,95968.0,95956.0,0.0041065]
["bitfinex","BTCUSD",1739458338171,0.15732,95957.0,95956.0,0.0101065]
["bitfinex","BTCUSD",1739458338388,0.15732,95957.0,95956.0,0.0041065]
["bitfinex","BTCUSD",1739458338616,0.16435018,95957.0,95956.0,0.0041065]
["bitfinex","BTCUSD",1739458338964,0.16435018,95957.0,95956.0,0.0091065]
["bitfinex","BTCUSD",1739458339172,0.16435018,95957.0,95956.0,0.0041065]
["bitfinex","BTCUSD",1739458339173,0.49645383,95957.0,95956.0,0.0041065]
["bitfinex","BTCUSD",1739458339591,0.54545383,95957.0,95956.0,0.0081065]
["bitfinex","BTCUSD",1739458339785,1.40765383,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458340144,1.40765383,95957.0,95956.0,0.0061065]
["bitfinex","BTCUSD",1739458340672,1.40765383,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458341129,1.40765383,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458343075,1.02555018,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458343291,1.17555018,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458343496,0.00703018,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458343699,0.15632,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458343900,0.15632,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458344202,0.16329724,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458344407,0.16329724,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458344646,0.00697724,95957.0,95956.0,0.0011065]
["bitfinex","BTCUSD",1739458345480,0.00697724,95957.0,95956.0,0.0031065]
["bitfinex","BTCUSD",1739458345747,0.00697724,95957.0,95956.0,0.0021065]
["bitfinex","BTCUSD",1739458345949,0.00697724,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458346225,0.156318,95958.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458346554,0.00702414,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458346778,0.00702414,95957.0,95956.0,0.0031065]
["bitfinex","BTCUSD",1739458347190,0.00702414,95957.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458347400,0.00702414,95957.0,95956.0,0.0031065]
["bitfinex","BTCUSD",1739458347620,0.00022366,95969.0,95956.0,0.0051065]
["bitfinex","BTCUSD",1739458347817,0.208402,95968.0,95956.0,0.0031065]
["bitfinex","BTCUSD",1739458348032,0.208407,95966.0,95956.0,0.0031065]
["bitfinex","BTCUSD",1739458348232,0.156312,95962.0,95956.0,0.0051065]
["bitfinex","BTCUSD",1739458348435,0.156313,95961.0,95956.0,0.0051065]
["bitfinex","BTCUSD",1739458348614,0.00703267,95965.0,95956.0,0.0031065]
["bitfinex","BTCUSD",1739458348753,0.00703889,95961.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739458348952,0.00122366,95969.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458349156,0.00703889,95960.0,95956.0,0.0031065]
["bitfinex","BTCUSD",1739458349380,0.156314,95961.0,95956.0,0.0031065]
["bitfinex","BTCUSD",1739458349664,0.16335353,95960.0,95956.0,0.0001065]
["bitfinex","BTCUSD",1739458349863,0.00703853,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739458350078,0.00122366,95969.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739458350470,0.00122366,95969.0,95968.0,0.455502]
["bitfinex","BTCUSD",1739458350824,0.00122366,95969.0,95968.0,0.48794409]
["bitfinex","BTCUSD",1739458351021,0.08027759,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739458351222,0.08621122,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739458351431,0.08621122,95988.0,95972.0,0.208394]
["bitfinex","BTCUSD",1739458351642,0.08027759,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739458351855,0.08027759,95988.0,95983.0,0.208368]
["bitfinex","BTCUSD",1739458352191,0.156279,95982.0,95968.0,0.13594328]
["bitfinex","BTCUSD",1739458352394,0.156276,95984.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458352957,0.156276,95984.0,95983.0,0.00543983]
["bitfinex","BTCUSD",1739458353161,0.156276,95984.0,95983.0,0.01143983]
["bitfinex","BTCUSD",1739458353534,0.156276,95984.0,95983.0,0.00543983]
["bitfinex","BTCUSD",1739458353801,0.0499,95994.0,95983.0,0.01243983]
["bitfinex","BTCUSD",1739458354003,0.156276,95984.0,95983.0,0.01243983]
["bitfinex","BTCUSD",1739458354145,0.156276,95984.0,95983.0,0.00743983]
["bitfinex","BTCUSD",1739458354568,0.208342,95996.0,95983.0,0.00743983]
["bitfinex","BTCUSD",1739458354569,0.5892,96008.0,95983.0,0.11694348]
["bitfinex","BTCUSD",1739458354750,0.0786,96007.0,95983.0,0.11694348]
["bitfinex","BTCUSD",1739458354953,0.0001065,96011.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739458355195,0.0001065,96011.0,95991.0,0.208351]
["bitfinex","BTCUSD",1739458355421,0.0001065,96011.0,95983.0,0.01143983]
["bitfinex","BTCUSD",1739458355422,0.156259,95994.0,95983.0,0.01143983]
["bitfinex","BTCUSD",1739458355570,0.208322,96006.0,95983.0,0.01143983]
["bitfinex","BTCUSD",1739458355571,0.208322,96006.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739458355807,0.156255,95997.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739458356015,0.156256,95996.0,95983.0,0.10294348]
["bitfinex","BTCUSD",1739458356291,0.156252,95999.0,95991.0,0.156263]
["bitfinex","BTCUSD",1739458356469,0.208337,95998.0,95983.0,0.10294348]
["bitfinex","BTCUSD",1739458356685,0.005,96000.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458356884,0.156276,95984.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458358005,0.16229028,95984.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458358546,0.16229028,95984.0,95983.0,0.00443983]
["bitfinex","BTCUSD",1739458359546,0.48979393,95984.0,95983.0,0.00443983]
["bitfinex","BTCUSD",1739458359753,0.55859393,95984.0,95983.0,0.00443983]
["bitfinex","BTCUSD",1739458359955,0.55859393,95984.0,95983.0,0.00843983]
["bitfinex","BTCUSD",1739458360356,0.55859393,95984.0,95983.0,0.00443983]
["bitfinex","BTCUSD",1739458360559,0.55859393,95984.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458360913,0.56459393,95984.0,95983.0,0.00143983]
["bitfinex","BTCUSD",1739458361119,0.56459393,95984.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458361546,0.57059393,95984.0,95983.0,0.00143983]
["bitfinex","BTCUSD",1739458362878,0.57059393,95984.0,95983.0,0.00243983]
["bitfinex","BTCUSD",1739458363236,0.54759393,95984.0,95983.0,0.00243983]
["bitfinex","BTCUSD",1739458364287,0.55859393,95984.0,95983.0,0.00143983]
["bitfinex","BTCUSD",1739458364517,1.42479393,95984.0,95983.0,0.00143983]
["bitfinex","BTCUSD",1739458364717,1.40179393,95984.0,95983.0,0.00143983]
["bitfinex","BTCUSD",1739458364920,1.17449028,95984.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458365129,1.01821428,95984.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458365285,0.01001428,95984.0,95983.0,0.00143983]
["bitfinex","BTCUSD",1739458365484,0.156268,95989.0,95983.0,0.00143983]
["bitfinex","BTCUSD",1739458365694,0.005937,95984.0,95983.0,0.15671683]
["bitfinex","BTCUSD",1739458365900,0.005,96000.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458366106,0.005937,95984.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458366331,0.156275,95985.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458366541,0.005937,95984.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458366739,0.156272,95987.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458366942,0.005,96000.0,95983.0,0.00743983]
["bitfinex","BTCUSD",1739458366943,0.162213,95984.0,95983.0,0.00743983]
["bitfinex","BTCUSD",1739458367168,0.159276,95984.0,95983.0,0.00743983]
["bitfinex","BTCUSD",1739458367393,0.005937,95984.0,95983.0,0.00743983]
["bitfinex","BTCUSD",1739458367752,0.156264,95992.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739458367950,0.162213,95984.0,95983.0,0.00743983]
["bitfinex","BTCUSD",1739458368149,0.156276,95984.0,95983.0,0.00743983]
["bitfinex","BTCUSD",1739458368398,0.162213,95984.0,95983.0,0.01243983]
["bitfinex","BTCUSD",1739458368532,0.162213,95984.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458368751,0.005937,95984.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458368953,0.005937,95984.0,95983.0,0.00543983]
["bitfinex","BTCUSD",1739458369376,0.00022366,95988.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458369632,0.005937,95984.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458369805,0.00022366,95988.0,95983.0,0.00543983]
["bitfinex","BTCUSD",1739458370209,0.005937,95987.0,95983.0,0.00543983]
["bitfinex","BTCUSD",1739458370436,0.156273,95986.0,95983.0,0.00543983]
["bitfinex","BTCUSD",1739458370650,0.16221,95986.0,95983.0,0.00543983]
["bitfinex","BTCUSD",1739458370861,0.16221,95986.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458371060,0.16221,95986.0,95983.0,0.00443983]
["bitfinex","BTCUSD",1739458371393,0.156275,95985.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458371540,0.005937,95986.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458371748,0.00022366,95988.0,95983.0,0.00343983]
["bitfinex","BTCUSD",1739458372074,0.156272,95987.0,95983.0,0.00643983]
["bitfinex","BTCUSD",1739458372244,0.00022366,95988.0,95983.0,0.00643983]
["bitfinex","BTCUSD",1739458372448,0.00604825,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739458372649,0.00022366,95988.0,95983.0,0.21180983]
["bitfinex","BTCUSD",1739458372650,0.00022366,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739458373032,0.00022366,95988.0,95983.0,0.00643983]
["bitfinex","BTCUSD",1739458373235,0.208362,95987.0,95983.0,0.00643983]
["bitfinex","BTCUSD",1739458373452,0.156276,95984.0,95983.0,0.00343983]
["bitfinex","BTCUSD",1739458373649,0.00604843,95986.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458373848,0.00605231,95984.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458374055,0.156274,95985.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458374255,0.00605195,95984.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458374452,0.00605195,95984.0,95983.0,0.00243983]
["bitfinex","BTCUSD",1739458374683,0.00605195,95984.0,95983.0,0.00043983]
["bitfinex","BTCUSD",1739458375080,0.16232795,95984.0,95983.0,0.00543983]
["bitfinex","BTCUSD",1739458375581,0.21042795,95984.0,95983.0,0.00543983]
["bitfinex","BTCUSD",1739458377032,0.21042795,95984.0,95983.0,0.00743983]
["bitfinex","BTCUSD",1739458377186,0.21042795,95984.0,95983.0,0.00243983]
["bitfinex","BTCUSD",1739458377411,0.00605195,95984.0,95983.0,0.00243983]
["bitfinex","BTCUSD",1739458377620,0.16232795,95984.0,95983.0,0.00443983]
["bitfinex","BTCUSD",1739458377821,0.156276,95984.0,95983.0,0.00443983]
["bitfinex","BTCUSD",1739458378019,0.1622893,95984.0,95983.0,0.00443983]
["bitfinex","BTCUSD",1739458378448,0.1622893,95984.0,95983.0,0.00243983]
["bitfinex","BTCUSD",1739458378865,0.26479295,95984.0,95983.0,0.00543983]
["bitfinex","BTCUSD",1739458379095,0.34179295,95984.0,95983.0,0.00543983]
["bitfinex","BTCUSD",1739458379290,0.34179295,95984.0,95983.0,0.00243983]
["bitfinex","BTCUSD",1739458380101,0.34179295,95984.0,95983.0,0.00254633]
["bitfinex","BTCUSD",1739458380669,0.0830133,95984.0,95983.0,0.00454633]
["bitfinex","BTCUSD",1739458380888,0.0060133,95984.0,95983.0,0.00454633]
["bitfinex","BTCUSD",1739458381097,0.0060133,95984.0,95983.0,0.15882333]
["bitfinex","BTCUSD",1739458381305,0.00022366,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739458381950,0.00022366,95988.0,95987.0,0.25877465]
["bitfinex","BTCUSD",1739458382403,0.00022366,95994.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739458382610,0.00022366,95994.0,95993.0,0.15730247]
["bitfinex","BTCUSD",1739458383001,0.00022366,95994.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739458384298,0.00022366,95994.0,95993.0,0.163261]
["bitfinex","BTCUSD",1739458384702,0.00022366,95994.0,95993.0,0.27276465]
["bitfinex","BTCUSD",1739458384913,0.00022366,95994.0,95993.0,0.26576465]
["bitfinex","BTCUSD",1739458385123,0.0834999,96024.0,95993.0,0.10950365]
["bitfinex","BTCUSD",1739458385310,0.0834999,96012.0,95993.0,0.10950365]
["bitfinex","BTCUSD",1739458385450,0.10250365,96023.0,95993.0,0.007]
["bitfinex","BTCUSD",1739458385451,0.00611524,95994.0,95993.0,0.007]
["bitfinex","BTCUSD",1739458385651,0.156259,95995.0,95993.0,0.014]
["bitfinex","BTCUSD",1739458385862,0.00612027,95994.0,95993.0,0.014]
["bitfinex","BTCUSD",1739458386100,0.00612027,95994.0,95993.0,0.007]
["bitfinex","BTCUSD",1739458386311,0.156256,95996.0,95993.0,0.007]
["bitfinex","BTCUSD",1739458386504,0.00612027,95994.0,95993.0,0.014]
["bitfinex","BTCUSD",1739458386705,0.156258,95995.0,95993.0,0.014]
["bitfinex","BTCUSD",1739458387099,0.079,96001.0,95972.0,0.00972738]
["bitfinex","BTCUSD",1739458387274,0.00612027,95994.0,95993.0,0.007]
["bitfinex","BTCUSD",1739458387620,0.079,96001.0,95992.0,0.00924]
["bitfinex","BTCUSD",1739458387819,0.00608218,95994.0,95993.0,0.005]
["bitfinex","BTCUSD",1739458388018,0.079,96001.0,95993.0,0.005]
["bitfinex","BTCUSD",1739458388019,0.156258,95995.0,95993.0,0.005]
["bitfinex","BTCUSD",1739458388219,0.00608218,95994.0,95983.0,0.15682233]
["bitfinex","BTCUSD",1739458388425,0.208348,95993.0,95983.0,0.00054633]
["bitfinex","BTCUSD",1739458388671,0.156276,95984.0,95983.0,0.00054633]
["bitfinex","BTCUSD",1739458389069,0.16235829,95984.0,95983.0,0.00054633]
["bitfinex","BTCUSD",1739458389672,0.16235829,95984.0,95983.0,0.00754633]
["bitfinex","BTCUSD",1739458390298,0.16235829,95984.0,95983.0,0.00054633]
["bitfinex","BTCUSD",1739458390510,0.16235829,95984.0,95983.0,0.00654633]
["bitfinex","BTCUSD",1739458391461,0.16235829,95984.0,95983.0,0.01154633]
["bitfinex","BTCUSD",1739458391587,0.16235829,95984.0,95983.0,0.00654633]
["bitfinex","BTCUSD",1739458392137,0.16235829,95984.0,95983.0,0.00754633]
["bitfinex","BTCUSD",1739458392353,0.16235829,95984.0,95983.0,0.00154633]
["bitfinex","BTCUSD",1739458393151,0.51746194,95984.0,95983.0,0.00154633]
["bitfinex","BTCUSD",1739458393709,0.56426194,95984.0,95983.0,0.00154633]
["bitfinex","BTCUSD",1739458393908,0.4327,95969.0,95957.0,0.00972738]
["bitfinex","BTCUSD",1739458394108,0.55820365,95969.0,95957.0,0.00972738]
["bitfinex","BTCUSD",1739458394304,0.56415186,95969.0,95945.0,0.0834999]
["bitfinex","BTCUSD",1739458396129,0.56515186,95969.0,95968.0,0.0011065]
["bitfinex","BTCUSD",1739458396514,0.56415186,95969.0,95968.0,0.0001065]
["bitfinex","BTCUSD",1739458396714,0.57115186,95969.0,95968.0,0.0021065]
["bitfinex","BTCUSD",1739458397151,1.10715186,95969.0,95968.0,0.0011065]
["bitfinex","BTCUSD",1739458397359,1.11215186,95969.0,95968.0,0.0011065]
["bitfinex","BTCUSD",1739458397539,1.11315186,95969.0,95968.0,0.0021065]
["bitfinex","BTCUSD",1739458397739,0.56515186,95969.0,95968.0,0.0011065]
["bitfinex","BTCUSD",1739458397939,0.57015186,95969.0,95968.0,0.0011065]
["bitfinex","BTCUSD",1739458398275,0.56515186,95969.0,95968.0,0.0011065]
["bitfinex","BTCUSD",1739458398485,0.54215186,95969.0,95968.0,0.0011065]
["bitfinex","BTCUSD",1739458398661,0.44464821,95969.0,95968.0,0.0011065]
["bitfinex","BTCUSD",1739458398889,0.44364821,95969.0,95968.0,0.0001065]
["bitfinex","BTCUSD",1739458399292,0.44464821,95969.0,95968.0,0.0001065]
["bitfinex","BTCUSD",1739458399496,0.31824821,95969.0,95968.0,0.0001065]
["bitfinex","BTCUSD",1739458399787,0.31724821,95969.0,95968.0,0.0001065]
["bitfinex","BTCUSD",1739458400028,0.31824821,95969.0,95968.0,0.0001065]
["bitfinex","BTCUSD",1739458400352,0.31324821,95969.0,95968.0,0.0001065]
["bitfinex","BTCUSD",1739458400558,0.00994821,95969.0,95968.0,0.0001065]
["bitfinex","BTCUSD",1739458400758,0.004,95969.0,95968.0,0.0001065]
["bitfinex","BTCUSD",1739458400990,0.00588316,95969.0,95968.0,0.0001065]
["bitfinex","BTCUSD",1739458401298,0.001,95969.0,95968.0,0.0001065]
["bitfinex","BTCUSD",1739458401497,0.0059292,95969.0,95968.0,0.1564085]
["bitfinex","BTCUSD",1739458401706,5.489e-05,95984.0,95968.0,0.1564085]
["bitfinex","BTCUSD",1739458401707,5.489e-05,95984.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739458401908,5.489e-05,95984.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739458402092,0.0059292,95983.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739458402320,0.156281,95981.0,95970.0,0.208398]
["bitfinex","BTCUSD",1739458402519,0.00595753,95980.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739458402721,5.489e-05,95984.0,95968.0,0.0031065]
["bitfinex","BTCUSD",1739458402923,0.00598872,95983.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739458403126,0.15733089,95984.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739458403325,0.21435966,95983.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739458403587,0.00598966,95983.0,95971.0,0.208394]
["bitfinex","BTCUSD",1739458403992,0.00598966,95983.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739458404200,0.00598966,95983.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739458404397,0.00598966,95983.0,95977.0,0.31088465]
["bitfinex","BTCUSD",1739458404624,0.00621332,95983.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739458405008,0.00022366,95983.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739458405195,0.00022366,95983.0,95982.0,0.25878265]
["bitfinex","BTCUSD",1739458406795,0.00022366,95983.0,95982.0,0.26578265]
["bitfinex","BTCUSD",1739458407768,0.00022366,95983.0,95982.0,0.27278265]
["bitfinex","BTCUSD",1739458407994,0.00022366,95983.0,95982.0,0.26578265]
["bitfinex","BTCUSD",1739458408170,0.00022366,95983.0,95982.0,0.25878265]
["bitfinex","BTCUSD",1739458408369,5.489e-05,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739458408571,5.489e-05,95984.0,95983.0,0.2598222]
["bitfinex","BTCUSD",1739458408777,5.489e-05,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739458410196,5.489e-05,95984.0,95983.0,0.26578065]
["bitfinex","BTCUSD",1739458411112,5.489e-05,95984.0,95983.0,0.27278065]
["bitfinex","BTCUSD",1739458411314,5.489e-05,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739458411725,5.489e-05,95984.0,95983.0,0.27278065]
["bitfinex","BTCUSD",1739458411954,5.489e-05,95984.0,95983.0,0.26578065]
["bitfinex","BTCUSD",1739458412074,5.489e-05,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739458412452,5.489e-05,95984.0,95983.0,0.11650365]
["bitfinex","BTCUSD",1739458412665,5.489e-05,95984.0,95983.0,0.007]
["bitfinex","BTCUSD",1739458412816,5.489e-05,95984.0,95974.0,0.09329263]
["bitfinex","BTCUSD",1739458413407,5.489e-05,95984.0,95983.0,0.007]
["bitfinex","BTCUSD",1739458413608,0.00610705,95984.0,95983.0,0.007]
["bitfinex","BTCUSD",1739458413802,5.489e-05,95984.0,95983.0,0.007]
["bitfinex","BTCUSD",1739458413925,0.00610705,95984.0,95983.0,0.007]
["bitfinex","BTCUSD",1739458414322,0.15633089,95984.0,95983.0,0.007]
["bitfinex","BTCUSD",1739458414526,0.16238305,95984.0,95983.0,0.007]
["bitfinex","BTCUSD",1739458414756,0.00610705,95984.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739458414954,0.16238305,95984.0,95983.0,0.004]
["bitfinex","BTCUSD",1739458415371,0.16238305,95984.0,95969.0,0.09329263]
["bitfinex","BTCUSD",1739458415372,0.156279,95983.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739458415575,5.489e-05,95984.0,95983.0,0.007]
["bitfinex","BTCUSD",1739458415788,0.15633089,95984.0,95983.0,0.012]
["bitfinex","BTCUSD",1739458415987,0.15633089,95984.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739458416185,0.15633089,95984.0,95969.0,0.09329263]
["bitfinex","BTCUSD",1739458416186,0.156288,95977.0,95969.0,0.09329263]
["bitfinex","BTCUSD",1739458416424,0.15633089,95984.0,95983.0,0.004]
["bitfinex","BTCUSD",1739458416622,0.15633089,95984.0,95983.0,0.0041065]
["bitfinex","BTCUSD",1739458416869,0.15655455,95984.0,95983.0,0.0041065]
["bitfinex","BTCUSD",1739458417400,0.15655455,95984.0,95983.0,0.0071065]
["bitfinex","BTCUSD",1739458417820,0.16257071,95984.0,95983.0,0.0071065]
["bitfinex","BTCUSD",1739458418314,0.16257071,95984.0,95983.0,0.0031065]
["bitfinex","BTCUSD",1739458418543,0.17767842,95984.0,95983.0,0.0031065]
["bitfinex","BTCUSD",1739458418700,0.26087842,95984.0,95983.0,0.0031065]
["bitfinex","BTCUSD",1739458418912,0.45827842,95984.0,95983.0,0.0031065]
["bitfinex","BTCUSD",1739458419113,0.45827842,95984.0,95983.0,0.0001065]
["bitfinex","BTCUSD",1739458419518,0.56078207,95984.0,95983.0,0.0021065]
["bitfinex","BTCUSD",1739458419729,0.58378207,95984.0,95983.0,0.0021065]
["bitfinex","BTCUSD",1739458420363,1.16241754,95984.0,95983.0,0.0041065]
["bitfinex","BTCUSD",1739458420569,0.3293,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458420811,0.56327158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458421785,0.56427158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458421988,0.56327158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458422445,0.56427158,95969.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458422627,0.56527158,95969.0,95968.0,0.0020005]
["bitfinex","BTCUSD",1739458423028,0.54227158,95969.0,95968.0,0.0020005]
["bitfinex","BTCUSD",1739458423229,0.13346793,95969.0,95968.0,0.0020005]
["bitfinex","BTCUSD",1739458423437,0.28976793,95969.0,95968.0,0.0020005]
["bitfinex","BTCUSD",1739458423757,0.28876793,95969.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458424374,0.29376793,95969.0,95968.0,0.0020005]
["bitfinex","BTCUSD",1739458424526,0.16826793,95969.0,95968.0,0.0020005]
["bitfinex","BTCUSD",1739458424723,0.16326793,95969.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458424951,0.16626793,95969.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458425571,0.00996793,95969.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458425775,0.00696793,95969.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458426128,0.16326793,95969.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458427198,0.17026793,95969.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458427399,0.17726793,95969.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458427605,0.17426793,95969.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458427820,0.17426793,95969.0,95968.0,0.0020005]
["bitfinex","BTCUSD",1739458428019,0.16226793,95969.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458428175,0.26477158,95969.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458428376,0.41477158,95969.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458428977,0.43777158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458429171,1.10797158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458429582,1.11097158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458430401,0.56897158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458430625,0.57197158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458430871,0.56597158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458431078,0.56897158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458431281,0.57197158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458431515,0.56897158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458431696,0.56597158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458431897,1.11097158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458432096,1.11397158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458432504,1.11097158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458432683,1.11397158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458433891,0.56897158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458434305,0.57197158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458434864,1.11397158,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458436312,0.16826793,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458436959,0.16526793,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458437328,0.16826793,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458437530,0.16226793,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458438324,0.00896793,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458438525,0.00896793,95969.0,95968.0,0.1563025]
["bitfinex","BTCUSD",1739458438889,0.00027855,95984.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458439127,0.208378,95980.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458439336,0.156285,95979.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739458439464,0.15,95982.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458439675,0.00577746,95978.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458439880,0.30628,95982.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739458440106,0.00577746,95977.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739458440310,0.00027855,95984.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739458440532,0.00577746,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739458440680,0.00027855,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739458441304,0.00027855,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739458441520,0.00027855,95984.0,95973.0,0.007]
["bitfinex","BTCUSD",1739458441727,0.21903457,95983.0,95973.0,0.007]
["bitfinex","BTCUSD",1739458441939,0.21903457,95983.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458441940,0.1563,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458442154,0.00027855,95984.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458442351,0.156294,95973.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458442605,0.00597679,95983.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458442808,0.1563,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458443208,0.16227679,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458443812,0.00597679,95969.0,95968.0,0.0090005]
["bitfinex","BTCUSD",1739458444227,0.00597679,95969.0,95968.0,0.0070005]
["bitfinex","BTCUSD",1739458444427,0.00597679,95969.0,95968.0,0.0040005]
["bitfinex","BTCUSD",1739458444664,0.00597679,95969.0,95968.0,0.0090005]
["bitfinex","BTCUSD",1739458445065,0.208386,95976.0,95968.0,0.0090005]
["bitfinex","BTCUSD",1739458445248,0.156294,95973.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458445445,0.156294,95973.0,95968.0,0.0050005]
["bitfinex","BTCUSD",1739458445675,0.00027855,95984.0,95968.0,0.0050005]
["bitfinex","BTCUSD",1739458445813,0.00594259,95972.0,95968.0,0.0050005]
["bitfinex","BTCUSD",1739458446018,0.00027855,95984.0,95968.0,0.0050005]
["bitfinex","BTCUSD",1739458446270,0.00594259,95983.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739458446470,0.00594259,95983.0,95968.0,0.0050005]
["bitfinex","BTCUSD",1739458446671,0.00594259,95983.0,95969.0,0.00104188]
["bitfinex","BTCUSD",1739458446897,0.00594259,95983.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739458447321,0.00594259,95983.0,95968.0,0.0030005]
["bitfinex","BTCUSD",1739458447529,0.00594259,95983.0,95970.0,0.208398]
["bitfinex","BTCUSD",1739458447733,0.00594259,95983.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739458447734,0.00594259,95983.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739458447933,0.00027855,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739458448360,0.00027855,95984.0,95974.0,0.005]
["bitfinex","BTCUSD",1739458448557,0.00027855,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739458448766,0.00027855,95984.0,95981.0,0.156279]
["bitfinex","BTCUSD",1739458448988,0.00027855,95984.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739458449197,0.00027855,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739458449408,0.00027855,95984.0,95981.0,0.208372]
["bitfinex","BTCUSD",1739458449610,0.00027855,95984.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739458450320,0.00027855,95984.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739458450535,0.15655455,95984.0,95983.0,0.01]
["bitfinex","BTCUSD",1739458450677,0.15655455,95984.0,95983.0,0.006]
["bitfinex","BTCUSD",1739458450879,0.00027855,95984.0,95968.0,0.1563025]
["bitfinex","BTCUSD",1739458451088,0.00027855,95984.0,95982.0,0.004]
["bitfinex","BTCUSD",1739458451295,0.00027855,95984.0,95968.0,0.10250415]
["bitfinex","BTCUSD",1739458451707,0.156282,95981.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739458451971,0.00027855,95984.0,95968.0,0.10250415]
["bitfinex","BTCUSD",1739458452179,0.156298,95971.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458452367,0.1563,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458453928,0.208392,95973.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458453929,0.156294,95973.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458454203,0.4418359,95999.0,95968.0,0.0070005]
["bitfinex","BTCUSD",1739458454353,0.156295,95973.0,95968.0,0.0110005]
["bitfinex","BTCUSD",1739458454561,0.156295,95973.0,95968.0,0.0040005]
["bitfinex","BTCUSD",1739458454800,0.156295,95973.0,95968.0,0.0050005]
["bitfinex","BTCUSD",1739458454996,0.208364,95986.0,95968.0,0.0050005]
["bitfinex","BTCUSD",1739458454997,0.01377918,95986.0,95968.0,0.0050005]
["bitfinex","BTCUSD",1739458455392,0.2331,95989.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458455581,0.0831,95989.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739458455777,0.0479,95995.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739458455975,0.208354,95991.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739458456259,0.0479,95995.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739458456459,0.256245,95995.0,95970.0,0.208398]
["bitfinex","BTCUSD",1739458456681,0.156282,95981.0,95971.0,0.25879965]
["bitfinex","BTCUSD",1739458456892,0.00027855,95984.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458457099,0.00595604,95980.0,95971.0,0.156295]
["bitfinex","BTCUSD",1739458457301,0.156282,95980.0,95969.0,0.371698]
["bitfinex","BTCUSD",1739458457505,0.15628,95982.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739458457702,0.00596435,95979.0,95971.0,0.007]
["bitfinex","BTCUSD",1739458457971,0.00596435,95978.0,95971.0,0.007]
["bitfinex","BTCUSD",1739458458194,0.00027855,95984.0,95971.0,0.007]
["bitfinex","BTCUSD",1739458458329,0.156295,95972.0,95971.0,0.007]
["bitfinex","BTCUSD",1739458458715,0.2441559,95972.0,95971.0,0.007]
["bitfinex","BTCUSD",1739458458916,0.3941559,95972.0,95971.0,0.007]
["bitfinex","BTCUSD",1739458459277,0.15,95971.0,95970.0,0.006]
["bitfinex","BTCUSD",1739458459477,0.306297,95971.0,95970.0,0.006]
["bitfinex","BTCUSD",1739458459824,0.31222842,95971.0,95970.0,0.006]
["bitfinex","BTCUSD",1739458460774,0.00593142,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1739458460982,0.16222842,95971.0,95970.0,0.001]
["bitfinex","BTCUSD",1739458461193,0.1563,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458461452,0.16221231,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458462289,0.00591231,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458462426,0.16221231,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458463040,0.16221231,95969.0,95968.0,0.0020005]
["bitfinex","BTCUSD",1739458463468,0.16221231,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458463667,0.16221231,95969.0,95968.0,0.0020005]
["bitfinex","BTCUSD",1739458463863,0.16221231,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458464069,0.00591231,95969.0,95968.0,0.0030005]
["bitfinex","BTCUSD",1739458464295,0.16221231,95969.0,95968.0,0.0050005]
["bitfinex","BTCUSD",1739458464501,0.1563,95969.0,95968.0,0.0050005]
["bitfinex","BTCUSD",1739458464705,0.21048779,95969.0,95968.0,0.0020005]
["bitfinex","BTCUSD",1739458464901,0.21048779,95969.0,95968.0,0.0050005]
["bitfinex","BTCUSD",1739458465541,0.21048779,95969.0,95968.0,0.0030005]
["bitfinex","BTCUSD",1739458465867,0.21048779,95969.0,95968.0,0.0020005]
["bitfinex","BTCUSD",1739458466223,0.21048779,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458466432,0.21048779,95969.0,95968.0,0.0020005]
["bitfinex","BTCUSD",1739458466951,0.53989144,95969.0,95968.0,0.0020005]
["bitfinex","BTCUSD",1739458467153,0.53989144,95969.0,95968.0,0.0050005]
["bitfinex","BTCUSD",1739458467491,0.56289144,95969.0,95968.0,0.0050005]
["bitfinex","BTCUSD",1739458467654,0.56289144,95969.0,95968.0,0.0020005]
["bitfinex","BTCUSD",1739458468033,0.56289144,95969.0,95968.0,0.0050005]
["bitfinex","BTCUSD",1739458468639,0.56289144,95969.0,95968.0,0.0030005]
["bitfinex","BTCUSD",1739458469023,0.56289144,95969.0,95968.0,5e-07]
["bitfinex","BTCUSD",1739458469429,1.10489144,95969.0,95968.0,0.0010005]
["bitfinex","BTCUSD",1739458469639,0.306336,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458469841,0.56523732,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458470060,1.10723732,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458470927,1.10723732,95947.0,95946.0,0.00023796]
["bitfinex","BTCUSD",1739458471376,1.12110792,95947.0,95946.0,0.00023796]
["bitfinex","BTCUSD",1739458472112,1.12610792,95947.0,95946.0,0.00023796]
["bitfinex","BTCUSD",1739458476015,1.12110792,95947.0,95946.0,0.00023796]
["bitfinex","BTCUSD",1739458476219,1.12610792,95947.0,95946.0,0.00023796]
["bitfinex","BTCUSD",1739458476629,1.06920812,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458478588,1.06420812,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458478995,1.06820812,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458479525,1.07320812,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458479729,0.52220812,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458479879,1.06420812,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458480082,1.06820812,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458480280,0.52220812,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458481556,1.07196477,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458482072,0.53396477,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458482325,0.17389032,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458482572,0.16989032,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458482806,0.01755432,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458483065,0.01755432,95947.0,95946.0,0.15633796]
["bitfinex","BTCUSD",1739458483066,0.00979767,95947.0,95946.0,0.15633796]
["bitfinex","BTCUSD",1739458483286,0.008,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458483526,0.164336,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458483732,0.16197851,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458483970,0.16197851,95947.0,95946.0,0.00100096]
["bitfinex","BTCUSD",1739458484208,0.16197851,95947.0,95946.0,0.00300096]
["bitfinex","BTCUSD",1739458484465,0.16197851,95947.0,95946.0,0.00100096]
["bitfinex","BTCUSD",1739458484939,0.16197851,95947.0,95946.0,0.00500096]
["bitfinex","BTCUSD",1739458485169,0.16197851,95947.0,95946.0,0.00400096]
["bitfinex","BTCUSD",1739458485621,0.16197851,95947.0,95946.0,0.00700096]
["bitfinex","BTCUSD",1739458485851,0.16197851,95947.0,95946.0,0.00400096]
["bitfinex","BTCUSD",1739458486084,0.39478216,95947.0,95946.0,0.00400096]
["bitfinex","BTCUSD",1739458486313,0.93778216,95947.0,95946.0,0.00400096]
["bitfinex","BTCUSD",1739458486562,0.39478216,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458486781,0.39478216,95947.0,95946.0,0.00100096]
["bitfinex","BTCUSD",1739458487032,0.16197851,95947.0,95946.0,0.00300096]
["bitfinex","BTCUSD",1739458487463,0.00564251,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458487930,0.156336,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458488155,0.16197168,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458488375,0.00763568,95947.0,95946.0,9.6e-07]
["bitfinex","BTCUSD",1739458488620,0.00763568,95947.0,95946.0,0.00100096]
["bitfinex","BTCUSD",1739458488802,0.00563568,95947.0,95946.0,0.00100096]
["bitfinex","BTCUSD",1739458488971,0.00563568,95947.0,95946.0,0.00200096]
["bitfinex","BTCUSD",1739458489179,0.156336,95947.0,95946.0,0.00200096]
["bitfinex","BTCUSD",1739458489372,0.00563568,95947.0,95946.0,0.00100096]
["bitfinex","BTCUSD",1739458489603,0.208431,95955.0,95946.0,0.00210746]
["bitfinex","BTCUSD",1739458489854,0.00563568,95947.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458490054,0.00022366,95956.0,95946.0,0.00210746]
["bitfinex","BTCUSD",1739458490274,0.00566639,95947.0,95946.0,0.00510746]
["bitfinex","BTCUSD",1739458490423,0.156333,95949.0,95946.0,0.00510746]
["bitfinex","BTCUSD",1739458490625,0.00566639,95947.0,95946.0,0.15944446]
["bitfinex","BTCUSD",1739458490832,0.00022366,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739458491938,0.00022366,95956.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739458492172,0.00022366,95956.0,95948.0,0.208445]
["bitfinex","BTCUSD",1739458492373,0.00022366,95956.0,95946.0,0.00310746]
["bitfinex","BTCUSD",1739458492576,0.15654466,95956.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739458492824,0.15654466,95956.0,95946.0,0.00310746]
["bitfinex","BTCUSD",1739458492825,0.00571312,95955.0,95946.0,0.00310746]
["bitfinex","BTCUSD",1739458493136,0.00022366,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739458493343,0.00022366,95956.0,95955.0,0.159323]
["bitfinex","BTCUSD",1739458493491,0.00022366,95956.0,95955.0,0.003]
["bitfinex","BTCUSD",1739458493903,0.00593678,95956.0,95951.0,0.156328]
["bitfinex","BTCUSD",1739458494099,0.00022366,95956.0,95951.0,0.156328]
["bitfinex","BTCUSD",1739458494329,0.00571312,95955.0,95951.0,0.156328]
["bitfinex","BTCUSD",1739458494502,0.00571312,95955.0,95952.0,0.208435]
["bitfinex","BTCUSD",1739458494706,0.00571312,95955.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739458494908,0.00022366,95956.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458495063,0.00022366,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739458495270,0.00022366,95956.0,95951.0,0.014]
["bitfinex","BTCUSD",1739458495633,0.00022366,95956.0,95951.0,0.007]
["bitfinex","BTCUSD",1739458495835,0.00022366,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739458496452,0.00022366,95956.0,95955.0,0.25882665]
["bitfinex","BTCUSD",1739458497319,0.00022366,95956.0,95955.0,0.26582665]
["bitfinex","BTCUSD",1739458497921,0.00022366,95956.0,95955.0,0.25882665]
["bitfinex","BTCUSD",1739458498150,0.00022366,95956.0,95955.0,0.26582665]
["bitfinex","BTCUSD",1739458498783,0.00022366,95956.0,95955.0,0.014]
["bitfinex","BTCUSD",1739458498983,0.00607605,95956.0,95955.0,0.014]
["bitfinex","BTCUSD",1739458499241,0.00022366,95956.0,95955.0,0.014]
["bitfinex","BTCUSD",1739458499681,0.00607485,95956.0,95955.0,0.014]
["bitfinex","BTCUSD",1739458499854,0.00607485,95956.0,95955.0,0.163323]
["bitfinex","BTCUSD",1739458500074,0.00022366,95956.0,95955.0,0.163323]
["bitfinex","BTCUSD",1739458500478,0.00022366,95956.0,95955.0,0.170323]
["bitfinex","BTCUSD",1739458500633,0.00022366,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458500838,0.16239585,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458501251,0.16239585,95956.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458501252,0.00607485,95956.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458501458,0.15654466,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458501713,0.15654466,95956.0,95955.0,0.014]
["bitfinex","BTCUSD",1739458501714,0.16238486,95956.0,95955.0,0.014]
["bitfinex","BTCUSD",1739458501931,0.31238486,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458502380,0.31238486,95956.0,95955.0,0.014]
["bitfinex","BTCUSD",1739458502913,0.156334,95948.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458503108,0.00606386,95956.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458503299,0.15654666,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458503739,0.00022366,95956.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458504128,0.208443,95950.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458504428,0.156336,95947.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458504640,0.156332,95950.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458504814,0.156326,95953.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458505033,0.00122366,95956.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458505206,0.00122366,95956.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739458505410,0.00122366,95956.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458505814,0.156323,95955.0,95946.0,0.15644446]
["bitfinex","BTCUSD",1739458506028,0.00122366,95956.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739458506229,0.00122366,95956.0,95946.0,0.00210746]
["bitfinex","BTCUSD",1739458506432,0.00022366,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739458506731,0.00022366,95956.0,95955.0,0.48896865]
["bitfinex","BTCUSD",1739458506942,0.00022366,95956.0,95955.0,0.53352665]
["bitfinex","BTCUSD",1739458507747,0.00022366,95956.0,95955.0,0.53752665]
["bitfinex","BTCUSD",1739458508342,0.00022366,95956.0,95955.0,0.41582665]
["bitfinex","BTCUSD",1739458508538,0.00022366,95956.0,95955.0,0.26582665]
["bitfinex","BTCUSD",1739458509189,0.00022366,95956.0,95955.0,0.25882665]
["bitfinex","BTCUSD",1739458509629,0.00022366,95956.0,95955.0,0.26582665]
["bitfinex","BTCUSD",1739458509839,0.00022366,95956.0,95955.0,0.014]
["bitfinex","BTCUSD",1739458510286,0.00022366,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458510898,0.00615084,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458511114,0.00022366,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458511330,0.00615084,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458511548,0.00022366,95956.0,95955.0,0.170323]
["bitfinex","BTCUSD",1739458511692,0.00615084,95956.0,95955.0,0.170323]
["bitfinex","BTCUSD",1739458511898,0.00022366,95956.0,95955.0,0.170323]
["bitfinex","BTCUSD",1739458512098,0.00022366,95956.0,95955.0,0.163323]
["bitfinex","BTCUSD",1739458512305,0.00022366,95956.0,95955.0,0.014]
["bitfinex","BTCUSD",1739458512664,0.00022366,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458512665,0.15654466,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458512877,0.156336,95947.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458513073,0.00588615,95947.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458513248,0.1237,95955.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458513433,0.00588485,95954.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458513621,0.156333,95949.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458513816,0.01948397,95954.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458514175,0.00588485,95953.0,95946.0,0.00710746]
["bitfinex","BTCUSD",1739458514598,0.00588485,95953.0,95948.0,0.208446]
["bitfinex","BTCUSD",1739458514820,0.01948397,95954.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739458515439,0.00022366,95956.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739458515640,0.00022366,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739458515940,0.00022366,95956.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739458516144,0.15654466,95956.0,95948.0,0.10650365]
["bitfinex","BTCUSD",1739458516320,0.00022366,95956.0,95949.0,0.10250365]
["bitfinex","BTCUSD",1739458516524,0.00022366,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739458517208,0.00022366,95956.0,95955.0,0.25882665]
["bitfinex","BTCUSD",1739458518053,0.00022366,95956.0,95955.0,0.26482665]
["bitfinex","BTCUSD",1739458518255,0.00022366,95956.0,95955.0,0.26282665]
["bitfinex","BTCUSD",1739458518697,0.00022366,95956.0,95955.0,0.26982665]
["bitfinex","BTCUSD",1739458519124,0.00022366,95956.0,95955.0,0.11350365]
["bitfinex","BTCUSD",1739458519375,0.00022366,95956.0,95955.0,0.26982665]
["bitfinex","BTCUSD",1739458519577,0.00022366,95956.0,95955.0,0.26582665]
["bitfinex","BTCUSD",1739458519780,0.00022366,95956.0,95955.0,0.10950365]
["bitfinex","BTCUSD",1739458520002,0.00022366,95956.0,95955.0,0.170323]
["bitfinex","BTCUSD",1739458520208,0.00022366,95956.0,95955.0,0.014]
["bitfinex","BTCUSD",1739458520387,0.15654466,95956.0,95955.0,0.014]
["bitfinex","BTCUSD",1739458520739,0.15654466,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458520951,0.20304466,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458521148,0.20304466,95956.0,95955.0,0.014]
["bitfinex","BTCUSD",1739458521376,0.20304466,95956.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458521579,0.156336,95947.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458521841,0.208445,95949.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458521980,0.01949962,95947.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458522427,0.00449962,95947.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458522623,0.00449962,95947.0,95946.0,0.15644446]
["bitfinex","BTCUSD",1739458522844,0.00449962,95947.0,95946.0,0.25894811]
["bitfinex","BTCUSD",1739458523407,0.00022366,95956.0,95946.0,0.25894811]
["bitfinex","BTCUSD",1739458523408,0.00022366,95956.0,95946.0,0.10261111]
["bitfinex","BTCUSD",1739458523616,0.00022366,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739458524044,0.00022366,95956.0,95952.0,0.208436]
["bitfinex","BTCUSD",1739458524239,0.00022366,95956.0,95953.0,0.10250365]
["bitfinex","BTCUSD",1739458524435,0.00022366,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739458524645,0.00022366,95956.0,95955.0,0.25986866]
["bitfinex","BTCUSD",1739458524868,0.00022366,95956.0,95955.0,0.27251011]
["bitfinex","BTCUSD",1739458525112,0.00022366,95956.0,95955.0,0.42251011]
["bitfinex","BTCUSD",1739458525328,0.00022366,95956.0,95955.0,0.5358414]
["bitfinex","BTCUSD",1739458526131,0.00022366,95956.0,95955.0,0.5428414]
["bitfinex","BTCUSD",1739458526314,0.00022366,95956.0,95955.0,0.52915794]
["bitfinex","BTCUSD",1739458526528,0.00022366,95956.0,95955.0,0.52215794]
["bitfinex","BTCUSD",1739458526747,0.00022366,95956.0,95955.0,0.25882665]
["bitfinex","BTCUSD",1739458527320,0.00022366,95956.0,95955.0,0.29124321]
["bitfinex","BTCUSD",1739458527566,0.00022366,95956.0,95955.0,0.44124321]
["bitfinex","BTCUSD",1739458527770,0.00022366,95956.0,95955.0,0.45524321]
["bitfinex","BTCUSD",1739458530115,0.00022366,95956.0,95955.0,0.47824321]
["bitfinex","BTCUSD",1739458530324,0.00022366,95956.0,95955.0,0.48124321]
["bitfinex","BTCUSD",1739458530467,0.00022366,95956.0,95955.0,0.22524121]
["bitfinex","BTCUSD",1739458530671,0.00022366,95956.0,95955.0,0.34614765]
["bitfinex","BTCUSD",1739458530867,0.00022366,95956.0,95955.0,0.36576695]
["bitfinex","BTCUSD",1739458531096,0.00022366,95956.0,95955.0,0.35876695]
["bitfinex","BTCUSD",1739458531298,0.00022366,95956.0,95955.0,0.34276695]
["bitfinex","BTCUSD",1739458531669,0.00022366,95956.0,95955.0,0.33576695]
["bitfinex","BTCUSD",1739458531884,0.00022366,95956.0,95955.0,0.34276695]
["bitfinex","BTCUSD",1739458532081,0.00022366,95956.0,95955.0,0.33576695]
["bitfinex","BTCUSD",1739458532295,0.00022366,95956.0,95955.0,0.32876695]
["bitfinex","BTCUSD",1739458532502,0.00022366,95956.0,95955.0,0.34276695]
["bitfinex","BTCUSD",1739458532910,0.00022366,95956.0,95955.0,0.33576695]
["bitfinex","BTCUSD",1739458533368,0.00022366,95956.0,95955.0,0.34276695]
["bitfinex","BTCUSD",1739458534012,0.00022366,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458534228,0.00022366,95956.0,95949.0,0.09329263]
["bitfinex","BTCUSD",1739458534431,0.15654466,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458534645,0.1625357,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458534893,0.15633,95951.0,95949.0,0.09329263]
["bitfinex","BTCUSD",1739458535090,0.208431,95955.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458535293,0.156328,95952.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458535670,0.0197043,95956.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458535884,0.00599104,95951.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739458536087,0.0197043,95956.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458536306,0.0197043,95956.0,95946.0,0.00710746]
["bitfinex","BTCUSD",1739458536521,0.0197043,95956.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739458536681,0.0197043,95956.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458536889,0.00599104,95955.0,95946.0,0.20855646]
["bitfinex","BTCUSD",1739458537051,0.0197043,95956.0,95947.0,0.007]
["bitfinex","BTCUSD",1739458537267,0.0197043,95956.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739458537494,0.01948064,95955.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739458538577,0.01948064,95955.0,95954.0,0.006]
["bitfinex","BTCUSD",1739458538791,0.00022366,95956.0,95950.0,0.20844]
["bitfinex","BTCUSD",1739458539001,0.00022366,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739458539699,0.00022366,95956.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739458540248,0.00022366,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458541105,0.15654466,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458541314,0.00616784,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458541489,0.00616784,95956.0,95946.0,0.00010746]
["bitfinex","BTCUSD",1739458541691,0.00616784,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458541891,0.00022366,95956.0,95955.0,0.163323]
["bitfinex","BTCUSD",1739458542496,0.00022366,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739458543519,0.00022366,95956.0,95955.0,0.163323]
["bitfinex","BTCUSD",1739458543821,0.00022366,95956.0,95955.0,0.26582665]
["bitfinex","BTCUSD",1739458544024,0.00022366,95956.0,95955.0,0.26982665]
["bitfinex","BTCUSD",1739458544201,0.00022366,95956.0,95955.0,0.26582665]
["bitfinex","BTCUSD",1739458544397,0.00022366,95956.0,95955.0,0.3052345]
["bitfinex","BTCUSD",1739458544828,0.00022366,95956.0,95955.0,0.2912345]
["bitfinex","BTCUSD",1739458545265,0.00022366,95956.0,95955.0,0.3052345]
["bitfinex","BTCUSD",1739458545468,0.00022366,95956.0,95955.0,0.26582665]
["bitfinex","BTCUSD",1739458545782,0.00022366,95956.0,95955.0,0.25882665]
["bitfinex","BTCUSD",1739458545911,0.00022366,95956.0,95955.0,0.26582665]
["bitfinex","BTCUSD",1739458546352,0.00022366,95956.0,95955.0,0.27282665]
["bitfinex","BTCUSD",1739458547096,0.00022366,95956.0,95955.0,0.27293315]
["bitfinex","BTCUSD",1739458548869,0.00022366,95956.0,95955.0,0.45533301]
["bitfinex","BTCUSD",1739458549079,0.0784,95989.0,95956.0,0.15]
["bitfinex","BTCUSD",1739458549288,0.0784,95989.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739458550599,0.00032433,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739458550975,0.00032433,95984.0,95970.0,0.35463457]
["bitfinex","BTCUSD",1739458551179,0.00032433,95984.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739458551358,0.00032433,95984.0,95983.0,0.005]
["bitfinex","BTCUSD",1739458551568,0.00032433,95984.0,95983.0,0.168277]
["bitfinex","BTCUSD",1739458551770,0.00032433,95984.0,95983.0,0.163277]
["bitfinex","BTCUSD",1739458552318,0.00032433,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739458552784,0.00032433,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739458552990,0.00032433,95984.0,95983.0,0.26578065]
["bitfinex","BTCUSD",1739458554162,0.00032433,95984.0,95971.0,0.15]
["bitfinex","BTCUSD",1739458554362,0.00032433,95984.0,95982.0,0.156277]
["bitfinex","BTCUSD",1739458554557,0.00032433,95984.0,95983.0,0.163277]
["bitfinex","BTCUSD",1739458554781,0.00032433,95984.0,95983.0,0.014]
["bitfinex","BTCUSD",1739458554987,0.00032433,95984.0,95983.0,0.163277]
["bitfinex","BTCUSD",1739458555794,0.00032433,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739458556369,0.00032433,95984.0,95983.0,0.163277]
["bitfinex","BTCUSD",1739458557566,0.00032433,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739458557899,0.00032433,95984.0,95983.0,0.163277]
["bitfinex","BTCUSD",1739458558316,0.00032433,95984.0,95983.0,0.27278065]
["bitfinex","BTCUSD",1739458558558,0.00032433,95984.0,95983.0,0.11650365]
["bitfinex","BTCUSD",1739458558803,0.00032433,95984.0,95983.0,0.170277]
["bitfinex","BTCUSD",1739458559003,0.00032433,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739458559215,0.00032433,95984.0,95983.0,0.163277]
["bitfinex","BTCUSD",1739458559400,0.00032433,95984.0,95983.0,0.170277]
["bitfinex","BTCUSD",1739458559626,0.00032433,95984.0,95983.0,0.163277]
["bitfinex","BTCUSD",1739458559838,0.00032433,95984.0,95983.0,0.007]
["bitfinex","BTCUSD",1739458559997,0.00032433,95984.0,95983.0,0.014]
["bitfinex","BTCUSD",1739458560208,0.15660033,95984.0,95983.0,0.007]
["bitfinex","BTCUSD",1739458560421,0.00638708,95984.0,95983.0,0.01616]
["bitfinex","BTCUSD",1739458560623,0.28906308,95984.0,95983.0,0.007]
["bitfinex","BTCUSD",1739458560828,0.39156673,95984.0,95983.0,0.007]
["bitfinex","BTCUSD",1739458560986,0.282711,95962.0,95961.0,0.09329263]
["bitfinex","BTCUSD",1739458561430,0.54125235,95962.0,95961.0,0.09329263]
["bitfinex","BTCUSD",1739458561841,0.4387487,95962.0,95961.0,0.09329263]
["bitfinex","BTCUSD",1739458562038,0.30239602,95962.0,95961.0,0.09329263]
["bitfinex","BTCUSD",1739458562239,0.30239602,95962.0,95961.0,0.09729263]
["bitfinex","BTCUSD",1739458562458,0.2887487,95962.0,95961.0,0.09329263]
["bitfinex","BTCUSD",1739458563259,0.156321,95956.0,95955.0,0.0001065]
["bitfinex","BTCUSD",1739458563733,0.1621329,95956.0,95955.0,0.0001065]
["bitfinex","BTCUSD",1739458564283,0.0058119,95956.0,95955.0,0.0001065]
["bitfinex","BTCUSD",1739458564613,0.1264,95962.0,95955.0,0.0001065]
["bitfinex","BTCUSD",1739458564614,0.1264,95962.0,95956.0,0.208427]
["bitfinex","BTCUSD",1739458564771,0.0058119,95956.0,95955.0,0.1564295]
["bitfinex","BTCUSD",1739458564976,0.1264,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739458565210,0.1271,95983.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739458565411,0.156289,95976.0,95966.0,0.156303]
["bitfinex","BTCUSD",1739458565614,0.1271,95983.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739458565814,0.156284,95979.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739458566014,0.0058119,95982.0,95962.0,0.208415]
["bitfinex","BTCUSD",1739458566258,0.1271,95983.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739458566464,0.156291,95975.0,95964.0,0.156307]
["bitfinex","BTCUSD",1739458566663,0.156289,95976.0,95961.0,0.10550365]
["bitfinex","BTCUSD",1739458566864,0.1620909,95982.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739458567074,0.156279,95982.0,95971.0,0.156295]
["bitfinex","BTCUSD",1739458567273,0.00032433,95984.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739458567274,0.0058119,95981.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739458567474,0.00032433,95984.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739458567764,0.006,95983.0,95974.0,0.208389]
["bitfinex","BTCUSD",1739458567970,0.006,95983.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739458568383,0.00032433,95984.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739458568558,0.00032433,95984.0,95979.0,0.003]
["bitfinex","BTCUSD",1739458569105,0.00032433,95984.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739458569351,0.15660033,95984.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739458569521,0.00032433,95984.0,95975.0,0.10450365]
["bitfinex","BTCUSD",1739458569731,0.00032433,95984.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739458569950,0.00032433,95984.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739458570371,0.00032433,95984.0,95983.0,0.00104174]
["bitfinex","BTCUSD",1739458570541,0.00032433,95984.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739458570962,0.00022366,95983.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739458571417,0.00022366,95983.0,95982.0,0.003]
["bitfinex","BTCUSD",1739458571656,0.00022366,95983.0,95982.0,0.01]
["bitfinex","BTCUSD",1739458571858,0.00022366,95983.0,95982.0,0.007]
["bitfinex","BTCUSD",1739458572465,0.00022366,95983.0,95982.0,0.014]
["bitfinex","BTCUSD",1739458572803,0.00022366,95983.0,95982.0,0.170279]
["bitfinex","BTCUSD",1739458573276,0.00022366,95983.0,95982.0,0.26578265]
["bitfinex","BTCUSD",1739458573681,0.00022366,95983.0,95982.0,0.25878265]
["bitfinex","BTCUSD",1739458574010,0.00022366,95983.0,95982.0,0.26578265]
["bitfinex","BTCUSD",1739458574353,0.00022366,95983.0,95982.0,0.25878265]
["bitfinex","BTCUSD",1739458574655,0.00022366,95983.0,95982.0,0.26578265]
["bitfinex","BTCUSD",1739458575266,0.00022366,95983.0,95982.0,0.27278265]
["bitfinex","BTCUSD",1739458575692,0.00022366,95983.0,95982.0,0.170279]
["bitfinex","BTCUSD",1739458576927,0.00022366,95983.0,95982.0,0.163279]
["bitfinex","BTCUSD",1739458577131,0.00022366,95983.0,95982.0,0.170279]
["bitfinex","BTCUSD",1739458577527,0.00022366,95983.0,95982.0,0.163279]
["bitfinex","BTCUSD",1739458577775,0.00022366,95983.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739458577966,0.00022366,95983.0,95982.0,0.26682428]
["bitfinex","BTCUSD",1739458578171,0.00022366,95983.0,95982.0,0.27278265]
["bitfinex","BTCUSD",1739458578360,0.00022366,95983.0,95982.0,0.25878265]
["bitfinex","BTCUSD",1739458578502,0.00022366,95983.0,95982.0,0.26578265]
["bitfinex","BTCUSD",1739458578703,0.00022366,95983.0,95982.0,0.27278265]
["bitfinex","BTCUSD",1739458578920,0.00022366,95983.0,95982.0,0.26578265]
["bitfinex","BTCUSD",1739458579153,0.00022366,95983.0,95982.0,0.27278265]
["bitfinex","BTCUSD",1739458579621,0.00022366,95983.0,95982.0,0.26578265]
["bitfinex","BTCUSD",1739458579823,0.00022366,95983.0,95982.0,0.25878265]
["bitfinex","BTCUSD",1739458580042,0.00022366,95983.0,95982.0,0.40878265]
["bitfinex","BTCUSD",1739458580170,0.00022366,95983.0,95982.0,0.45959831]
["bitfinex","BTCUSD",1739458580575,0.00022366,95983.0,95982.0,0.45259831]
["bitfinex","BTCUSD",1739458580853,0.00022366,95983.0,95982.0,0.46259831]
["bitfinex","BTCUSD",1739458581137,0.00022366,95983.0,95982.0,0.47659831]
["bitfinex","BTCUSD",1739458581359,0.00022366,95983.0,95982.0,0.46959831]
["bitfinex","BTCUSD",1739458581769,0.00022366,95983.0,95982.0,0.45959831]
["bitfinex","BTCUSD",1739458581910,0.00022366,95983.0,95982.0,0.45259831]
["bitfinex","BTCUSD",1739458582319,0.00022366,95983.0,95982.0,0.43659831]
["bitfinex","BTCUSD",1739458582525,0.00022366,95983.0,95982.0,0.42959831]
["bitfinex","BTCUSD",1739458582945,0.00022366,95983.0,95982.0,0.43659831]
["bitfinex","BTCUSD",1739458583547,0.00022366,95983.0,95982.0,0.44359831]
["bitfinex","BTCUSD",1739458584049,0.00022366,95983.0,95982.0,0.45959831]
["bitfinex","BTCUSD",1739458584263,0.00022366,95983.0,95982.0,0.45259831]
["bitfinex","BTCUSD",1739458584609,0.00022366,95983.0,95982.0,0.46659831]
["bitfinex","BTCUSD",1739458584809,0.00022366,95983.0,95982.0,0.45959831]
["bitfinex","BTCUSD",1739458584967,0.00022366,95983.0,95982.0,0.45259831]
["bitfinex","BTCUSD",1739458585174,0.00022366,95983.0,95982.0,0.43659831]
["bitfinex","BTCUSD",1739458585388,0.00022366,95983.0,95982.0,0.42959831]
["bitfinex","BTCUSD",1739458585574,0.00022366,95983.0,95982.0,0.43659831]
["bitfinex","BTCUSD",1739458585777,0.00022366,95983.0,95982.0,0.44359831]
["bitfinex","BTCUSD",1739458585981,0.00022366,95983.0,95982.0,0.43659831]
["bitfinex","BTCUSD",1739458586725,0.00022366,95983.0,95982.0,0.41578265]
["bitfinex","BTCUSD",1739458586925,0.00022366,95983.0,95982.0,0.40878265]
["bitfinex","BTCUSD",1739458587261,0.00022366,95983.0,95982.0,0.41578265]
["bitfinex","BTCUSD",1739458587473,0.00022366,95983.0,95982.0,0.42278265]
["bitfinex","BTCUSD",1739458587673,0.00022366,95983.0,95982.0,0.40878265]
["bitfinex","BTCUSD",1739458588093,0.00022366,95983.0,95982.0,0.42278265]
["bitfinex","BTCUSD",1739458588298,0.00022366,95983.0,95982.0,0.007]
["bitfinex","BTCUSD",1739458588761,0.07692366,95983.0,95982.0,0.007]
["bitfinex","BTCUSD",1739458588910,0.07692366,95983.0,95982.0,0.014]
["bitfinex","BTCUSD",1739458589310,0.08312958,95983.0,95982.0,0.014]
["bitfinex","BTCUSD",1739458589868,0.08312958,95983.0,95982.0,0.170279]
["bitfinex","BTCUSD",1739458590296,0.07692366,95983.0,95982.0,0.163279]
["bitfinex","BTCUSD",1739458590570,0.00022366,95983.0,95982.0,0.27278265]
["bitfinex","BTCUSD",1739458590744,0.00022366,95983.0,95982.0,0.42278265]
["bitfinex","BTCUSD",1739458590982,0.00022366,95983.0,95982.0,0.40878265]
["bitfinex","BTCUSD",1739458591126,0.00022366,95983.0,95982.0,0.43178265]
["bitfinex","BTCUSD",1739458591327,0.00022366,95983.0,95982.0,0.44578265]
["bitfinex","BTCUSD",1739458591762,0.00022366,95983.0,95982.0,0.43178265]
["bitfinex","BTCUSD",1739458591946,0.00022366,95983.0,95982.0,0.43878265]
["bitfinex","BTCUSD",1739458592145,0.00022366,95983.0,95982.0,0.44578265]
["bitfinex","BTCUSD",1739458593255,0.00022366,95983.0,95982.0,0.45547795]
["bitfinex","BTCUSD",1739458593452,0.00022366,95983.0,95982.0,0.43247795]
["bitfinex","BTCUSD",1739458595540,0.00022366,95983.0,95982.0,0.42278265]
["bitfinex","BTCUSD",1739458597877,0.00022366,95983.0,95982.0,0.014]
["bitfinex","BTCUSD",1739458598118,0.00022366,95983.0,95982.0,0.170279]
["bitfinex","BTCUSD",1739458598326,0.00640559,95983.0,95982.0,0.170279]
["bitfinex","BTCUSD",1739458598698,0.00022366,95983.0,95982.0,0.170279]
["bitfinex","BTCUSD",1739458599955,0.00022366,95983.0,95982.0,0.014]
["bitfinex","BTCUSD",1739458600106,0.00022366,95983.0,95950.0,0.14623857]
["bitfinex","BTCUSD",1739458600305,0.00022366,95983.0,95964.0,0.02096039]
["bitfinex","BTCUSD",1739458600516,0.00616769,95982.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739458600923,0.0818,95972.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739458601300,0.00615323,95971.0,95950.0,0.007]
["bitfinex","BTCUSD",1739458601500,0.156311,95963.0,95950.0,0.007]
["bitfinex","BTCUSD",1739458601871,0.00613086,95962.0,95950.0,0.007]
["bitfinex","BTCUSD",1739458602459,0.00613086,95962.0,95950.0,0.15633]
["bitfinex","BTCUSD",1739458602759,0.0464,95970.0,95965.0,0.007]
["bitfinex","BTCUSD",1739458603104,0.00613086,95969.0,95965.0,0.007]
["bitfinex","BTCUSD",1739458603337,0.00613086,95969.0,95953.0,0.208433]
["bitfinex","BTCUSD",1739458603514,0.00613086,95969.0,95954.0,0.10250365]
["bitfinex","BTCUSD",1739458603711,0.00613086,95969.0,95945.0,0.15]
["bitfinex","BTCUSD",1739458604034,0.156306,95966.0,95947.0,0.208448]
["bitfinex","BTCUSD",1739458604221,0.001,95962.0,95950.0,0.160331]
["bitfinex","BTCUSD",1739458604440,0.001,95962.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739458604638,0.001,95962.0,95950.0,0.004]
["bitfinex","BTCUSD",1739458604639,0.156315,95960.0,95950.0,0.004]
["bitfinex","BTCUSD",1739458604867,0.00596627,95961.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739458605071,0.002,95962.0,95950.0,0.011]
["bitfinex","BTCUSD",1739458605274,0.001,95962.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739458605486,0.001,95962.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739458605703,0.001,95962.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739458605941,0.156302,95968.0,95955.0,0.156321]
["bitfinex","BTCUSD",1739458606152,0.001,95961.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739458606372,0.001,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739458606578,0.156306,95966.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739458606781,0.0464,95970.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739458607070,0.001,95962.0,95954.0,0.007]
["bitfinex","BTCUSD",1739458607364,0.001,95962.0,95955.0,0.00916]
["bitfinex","BTCUSD",1739458607577,0.0464,95970.0,95955.0,0.00916]
["bitfinex","BTCUSD",1739458607781,0.0464,95970.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739458607989,0.156302,95968.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739458608138,0.0464,95970.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739458608352,0.156308,95965.0,95952.0,0.25882965]
["bitfinex","BTCUSD",1739458608553,0.001,95962.0,95954.0,0.163324]
["bitfinex","BTCUSD",1739458608780,0.156305,95966.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739458609314,0.001,95966.0,95957.0,0.007]
["bitfinex","BTCUSD",1739458609454,0.001,95966.0,95958.0,0.00916]
["bitfinex","BTCUSD",1739458609651,0.0464,95970.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739458609854,0.001,95962.0,95954.0,0.007]
["bitfinex","BTCUSD",1739458610066,0.001,95962.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739458610267,0.001,95962.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739458610672,0.00595329,95961.0,95958.0,0.007]
["bitfinex","BTCUSD",1739458611458,0.156315,95960.0,95958.0,0.007]
["bitfinex","BTCUSD",1739458611877,0.16226874,95959.0,95958.0,0.007]
["bitfinex","BTCUSD",1739458612105,0.24506874,95959.0,95958.0,0.007]
["bitfinex","BTCUSD",1739458612708,0.24506874,95959.0,95954.0,0.007]
["bitfinex","BTCUSD",1739458612709,0.156323,95955.0,95954.0,0.007]
["bitfinex","BTCUSD",1739458612908,0.00594368,95955.0,95954.0,0.007]
["bitfinex","BTCUSD",1739458613105,0.16226668,95955.0,95954.0,0.007]
["bitfinex","BTCUSD",1739458613596,0.00594368,95955.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739458613945,0.16231156,95955.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739458614130,0.156325,95954.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739458614325,0.156326,95953.0,95929.0,0.17044343]
["bitfinex","BTCUSD",1739458614529,0.00698756,95955.0,95954.0,0.007]
["bitfinex","BTCUSD",1739458614933,0.15736688,95955.0,95954.0,0.011]
["bitfinex","BTCUSD",1739458615208,0.16329434,95955.0,95954.0,0.011]
["bitfinex","BTCUSD",1739458615366,0.16329434,95955.0,95954.0,0.007]
["bitfinex","BTCUSD",1739458615936,0.00597134,95955.0,95954.0,0.10250365]
["bitfinex","BTCUSD",1739458616145,0.00597134,95955.0,95954.0,0.25882765]
["bitfinex","BTCUSD",1739458616384,4.388e-05,95955.0,95954.0,0.25882765]
["bitfinex","BTCUSD",1739458616825,0.00104388,95955.0,95954.0,0.26582765]
["bitfinex","BTCUSD",1739458617080,0.00104388,95955.0,95954.0,0.43676325]
["bitfinex","BTCUSD",1739458617541,0.00204388,95955.0,95954.0,0.44376325]
["bitfinex","BTCUSD",1739458618128,0.00104388,95955.0,95954.0,0.43676325]
["bitfinex","BTCUSD",1739458618332,0.00104388,95955.0,95954.0,0.44376325]
["bitfinex","BTCUSD",1739458618529,0.00104388,95955.0,95954.0,0.45348219]
["bitfinex","BTCUSD",1739458618736,0.00104388,95955.0,95954.0,0.44648219]
["bitfinex","BTCUSD",1739458619148,4.388e-05,95955.0,95954.0,0.44648219]
["bitfinex","BTCUSD",1739458619352,4.388e-05,95955.0,95954.0,0.45348219]
["bitfinex","BTCUSD",1739458619501,4.388e-05,95955.0,95954.0,0.27622259]
["bitfinex","BTCUSD",1739458619713,4.388e-05,95955.0,95954.0,0.43254659]
["bitfinex","BTCUSD",1739458620137,4.388e-05,95955.0,95954.0,0.42282765]
["bitfinex","BTCUSD",1739458621915,4.388e-05,95955.0,95954.0,0.43254659]
["bitfinex","BTCUSD",1739458623548,4.388e-05,95955.0,95954.0,0.79724659]
["bitfinex","BTCUSD",1739458623761,4.388e-05,95955.0,95954.0,0.82964583]
["bitfinex","BTCUSD",1739458623957,0.00022366,95962.0,95961.0,0.316313]
["bitfinex","BTCUSD",1739458624162,0.00022366,95962.0,95961.0,0.41894865]
["bitfinex","BTCUSD",1739458624381,0.00022366,95962.0,95961.0,0.45134023]
["bitfinex","BTCUSD",1739458625361,0.00022366,95962.0,95961.0,0.45834023]
["bitfinex","BTCUSD",1739458625989,0.00022366,95962.0,95961.0,0.45134023]
["bitfinex","BTCUSD",1739458626194,0.14623857,96010.0,95965.0,0.15]
["bitfinex","BTCUSD",1739458626415,0.15625,96000.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739458626654,0.156253,95999.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739458626863,0.156253,95998.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739458627060,0.00600025,95999.0,95967.0,0.15]
["bitfinex","BTCUSD",1739458627267,0.00607757,95997.0,95979.0,0.15]
["bitfinex","BTCUSD",1739458627450,0.14623857,96010.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739458627661,0.14623857,96010.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739458627662,0.156247,96002.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739458627790,0.00607757,96009.0,95985.0,0.001]
["bitfinex","BTCUSD",1739458628002,0.156258,95995.0,95985.0,0.001]
["bitfinex","BTCUSD",1739458628419,0.00607239,95994.0,95985.0,0.001]
["bitfinex","BTCUSD",1739458628778,0.14623857,96010.0,95985.0,0.001]
["bitfinex","BTCUSD",1739458629002,0.00607239,96009.0,95985.0,0.001]
["bitfinex","BTCUSD",1739458629329,0.0753,95989.0,95980.0,0.12337412]
["bitfinex","BTCUSD",1739458629660,0.0753,95989.0,95985.0,0.001]
["bitfinex","BTCUSD",1739458629878,0.0753,95989.0,95960.0,0.09336793]
["bitfinex","BTCUSD",1739458629879,0.0474,95986.0,95960.0,0.09336793]
["bitfinex","BTCUSD",1739458630076,0.156284,95979.0,95964.0,0.156307]
["bitfinex","BTCUSD",1739458630288,0.00613137,95985.0,95961.0,0.13502723]
["bitfinex","BTCUSD",1739458630509,0.00613025,95978.0,95961.0,0.13502723]
["bitfinex","BTCUSD",1739458630725,0.156311,95962.0,95961.0,0.03252358]
["bitfinex","BTCUSD",1739458630930,0.286711,95962.0,95961.0,0.03252358]
["bitfinex","BTCUSD",1739458631490,0.29279332,95962.0,95961.0,0.03952358]
["bitfinex","BTCUSD",1739458631709,0.13648232,95962.0,95961.0,0.03952358]
["bitfinex","BTCUSD",1739458631897,0.13648232,95962.0,95961.0,0.04652358]
["bitfinex","BTCUSD",1739458632108,0.13648232,95962.0,95961.0,0.03952358]
["bitfinex","BTCUSD",1739458632548,0.0786,95969.0,95961.0,0.03552358]
["bitfinex","BTCUSD",1739458632757,0.0786,95969.0,95961.0,0.03952358]
["bitfinex","BTCUSD",1739458632963,0.00602859,95968.0,95961.0,0.03952358]
["bitfinex","BTCUSD",1739458633173,0.0786,95969.0,95961.0,0.03552358]
["bitfinex","BTCUSD",1739458633396,0.156311,95962.0,95961.0,0.03552358]
["bitfinex","BTCUSD",1739458633810,0.16234579,95962.0,95961.0,0.04052358]
["bitfinex","BTCUSD",1739458634117,0.16234579,95962.0,95961.0,0.03552358]
["bitfinex","BTCUSD",1739458634341,0.16234579,95962.0,95961.0,0.03252358]
["bitfinex","BTCUSD",1739458634548,0.16234579,95962.0,95961.0,0.04652358]
["bitfinex","BTCUSD",1739458634987,0.16234579,95962.0,95961.0,0.03952358]
["bitfinex","BTCUSD",1739458635192,0.16234579,95962.0,95961.0,0.04252358]
["bitfinex","BTCUSD",1739458635768,0.16234579,95962.0,95961.0,0.03552358]
["bitfinex","BTCUSD",1739458635971,0.16234579,95962.0,95961.0,0.04052358]
["bitfinex","BTCUSD",1739458638378,0.00603479,95962.0,95961.0,0.04052358]
["bitfinex","BTCUSD",1739458638580,0.0786,95969.0,95961.0,0.04052358]
["bitfinex","BTCUSD",1739458638789,0.00601527,95968.0,95961.0,0.04052358]
["bitfinex","BTCUSD",1739458639045,0.156311,95962.0,95961.0,0.04052358]
["bitfinex","BTCUSD",1739458639422,0.16232711,95962.0,95961.0,0.04052358]
["bitfinex","BTCUSD",1739458640182,0.16232711,95962.0,95961.0,0.03552358]
["bitfinex","BTCUSD",1739458640574,0.16232711,95962.0,95961.0,0.03852358]
["bitfinex","BTCUSD",1739458640917,0.00601611,95962.0,95961.0,0.03552358]
["bitfinex","BTCUSD",1739458641134,0.156311,95962.0,95961.0,0.03552358]
["bitfinex","BTCUSD",1739458641343,0.16233621,95962.0,95961.0,0.03652358]
["bitfinex","BTCUSD",1739458641543,0.16233621,95962.0,95961.0,0.03552358]
["bitfinex","BTCUSD",1739458642167,0.16233621,95962.0,95961.0,0.04052358]
["bitfinex","BTCUSD",1739458642620,0.16233621,95962.0,95961.0,0.03252358]
["bitfinex","BTCUSD",1739458643000,0.18533621,95962.0,95961.0,0.03552358]
["bitfinex","BTCUSD",1739458643412,0.26423621,95962.0,95961.0,0.03552358]
["bitfinex","BTCUSD",1739458643772,0.88433986,95962.0,95961.0,0.03552358]
["bitfinex","BTCUSD",1739458644371,0.88433986,95962.0,95961.0,0.03452358]
["bitfinex","BTCUSD",1739458644723,0.88433986,95962.0,95961.0,0.01168158]
["bitfinex","BTCUSD",1739458644928,0.88433986,95962.0,95961.0,5.8e-07]
["bitfinex","BTCUSD",1739458645128,0.88433986,95962.0,95961.0,0.00100058]
["bitfinex","BTCUSD",1739458645332,0.88433986,95962.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458645333,0.432623,95955.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458645573,0.5409712,95955.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458645774,0.5639712,95955.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458646513,0.431936,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458646643,0.55743965,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458646844,0.56325829,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458649293,0.56425829,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458649698,0.88445829,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458651532,0.88345829,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458651786,1.43545829,95947.0,95946.0,5e-07]
["bitfinex","BTCUSD",1739458652342,1.43045829,95947.0,95946.0,0.0010005]
["bitfinex","BTCUSD",1739458652716,1.43045829,95947.0,95946.0,0.001]
["bitfinex","BTCUSD",1739458652916,0.306352,95937.0,95936.0,0.0001065]
["bitfinex","BTCUSD",1739458653165,0.43185565,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458653320,0.43747511,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458654327,0.45317802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458654542,0.53477802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458654941,0.57987802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458655295,0.58287802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458655498,0.57987802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458655690,0.58287802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458655885,0.58587802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458656608,0.58287802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458657004,0.58587802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458657451,0.58287802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458657891,0.58687802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458658084,0.58387802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458658236,0.57987802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458658450,0.90207802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458658827,0.90607802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458659036,0.90907802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458659449,0.90007802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458659624,0.90207802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458659764,0.90007802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458660185,0.90307802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458660635,0.90507802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458661088,0.90307802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458661481,0.90407802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458661852,0.90207802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458662253,0.90407802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458662457,0.90607802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458662629,0.90207802,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458662833,0.17967437,95937.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458663088,0.00961946,95937.0,95936.0,0.15650438]
["bitfinex","BTCUSD",1739458663592,0.004,95937.0,95936.0,0.15650438]
["bitfinex","BTCUSD",1739458663787,0.002,95937.0,95936.0,0.15650438]
["bitfinex","BTCUSD",1739458663925,0.004,95937.0,95936.0,0.15650438]
["bitfinex","BTCUSD",1739458664347,0.1264,95976.0,95936.0,0.00015038]
["bitfinex","BTCUSD",1739458664548,0.0768,95976.0,95937.0,0.00104215]
["bitfinex","BTCUSD",1739458664752,0.208407,95966.0,95950.0,0.156329]
["bitfinex","BTCUSD",1739458664993,0.00022366,95969.0,95945.0,0.208452]
["bitfinex","BTCUSD",1739458665193,0.00574263,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739458665410,0.00022366,95969.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739458665569,0.00022366,95969.0,95957.0,0.0828]
["bitfinex","BTCUSD",1739458665773,0.00022366,95969.0,95958.0,0.208424]
["bitfinex","BTCUSD",1739458665932,0.00022366,95969.0,95965.0,0.156306]
["bitfinex","BTCUSD",1739458666140,0.00022366,95969.0,95957.0,0.0828]
["bitfinex","BTCUSD",1739458666141,0.00022366,95969.0,95964.0,0.156307]
["bitfinex","BTCUSD",1739458666428,0.156308,95964.0,95957.0,0.0828]
["bitfinex","BTCUSD",1739458666690,0.156318,95958.0,95950.0,0.006]
["bitfinex","BTCUSD",1739458666898,0.00580363,95963.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739458667050,0.00022366,95969.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739458667255,0.00122366,95969.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739458667416,0.00022366,95965.0,95951.0,0.208439]
["bitfinex","BTCUSD",1739458667628,0.00580363,95964.0,95963.0,0.156308]
["bitfinex","BTCUSD",1739458667829,0.00022366,95965.0,95963.0,0.156308]
["bitfinex","BTCUSD",1739458668085,0.00022366,95965.0,95961.0,0.208417]
["bitfinex","BTCUSD",1739458668289,0.00022366,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739458669068,0.00022366,95965.0,95962.0,0.21812292]
["bitfinex","BTCUSD",1739458669069,0.00022366,95965.0,95962.0,0.16601892]
["bitfinex","BTCUSD",1739458669907,0.00022366,95965.0,95964.0,0.002]
["bitfinex","BTCUSD",1739458670234,0.15652966,95965.0,95964.0,0.002]
["bitfinex","BTCUSD",1739458670384,0.16233329,95965.0,95964.0,0.006]
["bitfinex","BTCUSD",1739458670585,0.00602729,95965.0,95964.0,0.006]
["bitfinex","BTCUSD",1739458671138,0.15652966,95965.0,95964.0,0.006]
["bitfinex","BTCUSD",1739458671338,0.15652966,95965.0,95964.0,0.002]
["bitfinex","BTCUSD",1739458671535,0.00602729,95965.0,95948.0,0.15]
["bitfinex","BTCUSD",1739458671735,0.156321,95957.0,95948.0,0.15]
["bitfinex","BTCUSD",1739458671915,0.16233529,95965.0,95962.0,0.002]
["bitfinex","BTCUSD",1739458672115,0.15653166,95965.0,95953.0,0.208434]
["bitfinex","BTCUSD",1739458672289,0.15653166,95965.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739458672495,0.00022366,95965.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458672698,0.15652966,95965.0,95964.0,0.002]
["bitfinex","BTCUSD",1739458672938,0.00022366,95965.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458673315,0.156319,95958.0,95953.0,0.006]
["bitfinex","BTCUSD",1739458673547,0.00022366,95965.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458673747,0.156323,95955.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739458673973,0.15632,95957.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739458674176,0.15632,95957.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458674177,0.00022366,95965.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458674378,0.00022366,95965.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739458674629,0.00022366,95965.0,95958.0,0.208422]
["bitfinex","BTCUSD",1739458674799,0.00022366,95965.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739458674993,0.00022366,95965.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739458675354,0.00022366,95965.0,95960.0,0.00104204]
["bitfinex","BTCUSD",1739458675493,0.00022366,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739458675695,0.00022366,95965.0,95964.0,0.15734995]
["bitfinex","BTCUSD",1739458675941,0.00022366,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739458676151,0.00022366,95965.0,95962.0,0.208414]
["bitfinex","BTCUSD",1739458676152,0.00022366,95965.0,95955.0,0.0782]
["bitfinex","BTCUSD",1739458676351,0.00022366,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739458676767,0.00022366,95965.0,95964.0,0.003]
["bitfinex","BTCUSD",1739458677178,0.15652966,95965.0,95964.0,0.003]
["bitfinex","BTCUSD",1739458677993,0.00022366,95965.0,95964.0,0.008]
["bitfinex","BTCUSD",1739458678195,0.00022366,95965.0,95964.0,0.161308]
["bitfinex","BTCUSD",1739458678399,0.00022366,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739458678600,0.00022366,95965.0,95964.0,0.003]
["bitfinex","BTCUSD",1739458678976,0.00022366,95965.0,95964.0,0.005]
["bitfinex","BTCUSD",1739458679206,0.00022366,95965.0,95964.0,0.003]
["bitfinex","BTCUSD",1739458679404,0.15652966,95965.0,95964.0,0.003]
["bitfinex","BTCUSD",1739458679608,0.15652966,95965.0,95964.0,0.006]
["bitfinex","BTCUSD",1739458679609,0.16244777,95965.0,95964.0,0.006]
["bitfinex","BTCUSD",1739458679927,0.16244777,95965.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739458679928,0.156312,95962.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739458680348,0.00022366,95965.0,95959.0,0.156315]
["bitfinex","BTCUSD",1739458680553,0.00593033,95961.0,95954.0,0.15]
["bitfinex","BTCUSD",1739458680707,0.00022366,95965.0,95954.0,0.15]
["bitfinex","BTCUSD",1739458680910,0.15652966,95965.0,95964.0,0.007]
["bitfinex","BTCUSD",1739458681337,0.15652966,95965.0,95964.0,0.014]
["bitfinex","BTCUSD",1739458681539,0.15652966,95965.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739458681540,0.00022366,95965.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739458681712,0.00022366,95965.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458681911,0.15652966,95965.0,95964.0,0.007]
["bitfinex","BTCUSD",1739458682111,0.15652966,95965.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458682112,0.156312,95962.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739458682342,0.156313,95961.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739458682551,0.156323,95955.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739458682753,0.208413,95963.0,95954.0,0.007]
["bitfinex","BTCUSD",1739458682957,0.00022366,95965.0,95954.0,0.007]
["bitfinex","BTCUSD",1739458682958,0.156312,95962.0,95954.0,0.007]
["bitfinex","BTCUSD",1739458683278,0.00022366,95965.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739458683412,0.00022366,95965.0,95954.0,0.007]
["bitfinex","BTCUSD",1739458683413,0.208411,95964.0,95954.0,0.007]
["bitfinex","BTCUSD",1739458683749,0.156313,95961.0,95954.0,0.163323]
["bitfinex","BTCUSD",1739458683967,0.00022366,95965.0,95953.0,0.0097064]
["bitfinex","BTCUSD",1739458684159,0.00022366,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739458684792,0.00022366,95965.0,95964.0,0.163308]
["bitfinex","BTCUSD",1739458685786,0.00022366,95965.0,95964.0,0.16434984]
["bitfinex","BTCUSD",1739458685949,0.00022366,95965.0,95964.0,0.163308]
["bitfinex","BTCUSD",1739458686322,0.00022366,95965.0,95964.0,0.32134984]
["bitfinex","BTCUSD",1739458686447,0.00022366,95965.0,95964.0,0.42281165]
["bitfinex","BTCUSD",1739458687504,0.00022366,95965.0,95964.0,0.42552311]
["bitfinex","BTCUSD",1739458687731,0.00022366,95969.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739458687921,0.00022366,95969.0,95968.0,0.25880565]
["bitfinex","BTCUSD",1739458689507,0.00022366,95969.0,95968.0,0.27471474]
["bitfinex","BTCUSD",1739458689895,0.00022366,95969.0,95968.0,0.2844262]
["bitfinex","BTCUSD",1739458690135,0.00022366,95969.0,95968.0,0.2914262]
["bitfinex","BTCUSD",1739458692051,0.00022366,95969.0,95968.0,0.4484262]
["bitfinex","BTCUSD",1739458692250,0.00022366,95969.0,95968.0,0.43871474]
["bitfinex","BTCUSD",1739458692861,0.00022366,95969.0,95968.0,0.47107479]
["bitfinex","BTCUSD",1739458693277,0.00022366,95969.0,95968.0,0.45707479]
["bitfinex","BTCUSD",1739458693600,0.00022366,95969.0,95968.0,0.46407479]
["bitfinex","BTCUSD",1739458694016,0.00022366,95969.0,95968.0,0.43171474]
["bitfinex","BTCUSD",1739458694715,0.00022366,95969.0,95968.0,0.1963843]
["bitfinex","BTCUSD",1739458694911,0.00022366,95969.0,95968.0,0.164]
["bitfinex","BTCUSD",1739458695332,0.00630001,95969.0,95968.0,0.164]
["bitfinex","BTCUSD",1739458695539,0.00022366,95969.0,95968.0,0.014]
["bitfinex","BTCUSD",1739458695730,0.16260001,95969.0,95968.0,0.007]
["bitfinex","BTCUSD",1739458695937,0.15631,95963.0,95962.0,0.00912]
["bitfinex","BTCUSD",1739458696101,0.208424,95959.0,95947.0,0.208446]
["bitfinex","BTCUSD",1739458696309,0.156321,95956.0,95942.0,4.388e-05]
["bitfinex","BTCUSD",1739458696525,0.235121,95956.0,95942.0,4.388e-05]
["bitfinex","BTCUSD",1739458696751,0.41002465,95956.0,95942.0,4.388e-05]
["bitfinex","BTCUSD",1739458696925,0.1342208,95956.0,95942.0,4.388e-05]
["bitfinex","BTCUSD",1739458697124,0.2905418,95956.0,95943.0,0.208455]
["bitfinex","BTCUSD",1739458697333,0.2905418,95956.0,95942.0,4.388e-05]
["bitfinex","BTCUSD",1739458697533,0.2905418,95956.0,95955.0,0.10036793]
["bitfinex","BTCUSD",1739458697738,0.2905418,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458698571,0.2905418,95956.0,95955.0,0.014]
["bitfinex","BTCUSD",1739458698778,0.2905418,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458699374,0.2905418,95956.0,95955.0,0.013]
["bitfinex","BTCUSD",1739458699567,0.156321,95956.0,95955.0,0.013]
["bitfinex","BTCUSD",1739458699823,0.1610995,95956.0,95955.0,0.013]
["bitfinex","BTCUSD",1739458699999,0.1610995,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458700308,0.1610995,95956.0,95955.0,0.013]
["bitfinex","BTCUSD",1739458700482,0.1610995,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1739458700845,0.0047785,95956.0,95942.0,4.388e-05]
["bitfinex","BTCUSD",1739458701051,0.156336,95947.0,95942.0,4.388e-05]
["bitfinex","BTCUSD",1739458701274,0.16111592,95947.0,95942.0,4.388e-05]
["bitfinex","BTCUSD",1739458701865,0.00477992,95947.0,95942.0,4.388e-05]
["bitfinex","BTCUSD",1739458702065,0.00477992,95947.0,95946.0,0.0071065]
["bitfinex","BTCUSD",1739458702323,0.16111592,95947.0,95946.0,0.0071065]
["bitfinex","BTCUSD",1739458702468,0.00477992,95947.0,95946.0,0.0071065]
["bitfinex","BTCUSD",1739458702673,0.00477992,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458702903,0.156335,95948.0,95946.0,0.0071065]
["bitfinex","BTCUSD",1739458703107,0.00477538,95947.0,95946.0,0.0141065]
["bitfinex","BTCUSD",1739458703631,0.20842,95960.0,95946.0,0.0141065]
["bitfinex","BTCUSD",1739458703827,0.208422,95959.0,95946.0,0.0071065]
["bitfinex","BTCUSD",1739458704056,0.00477625,95958.0,95946.0,0.0071065]
["bitfinex","BTCUSD",1739458704246,0.156322,95956.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739458704502,0.00477625,95955.0,95946.0,0.0071065]
["bitfinex","BTCUSD",1739458704707,0.00477625,95955.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739458704826,0.00022366,95961.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458705032,0.156317,95959.0,95949.0,0.156331]
["bitfinex","BTCUSD",1739458705474,0.00477625,95958.0,95950.0,0.156331]
["bitfinex","BTCUSD",1739458705791,0.00477625,95958.0,95952.0,0.156327]
["bitfinex","BTCUSD",1739458705926,0.00477625,95958.0,95946.0,0.0071065]
["bitfinex","BTCUSD",1739458705927,0.156321,95956.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739458706141,0.00022366,95961.0,95946.0,0.0131065]
["bitfinex","BTCUSD",1739458706331,0.00477625,95955.0,95946.0,0.0071065]
["bitfinex","BTCUSD",1739458706530,0.00022366,95961.0,95946.0,0.0071065]
["bitfinex","BTCUSD",1739458706736,0.156329,95951.0,95950.0,0.006]
["bitfinex","BTCUSD",1739458706957,0.156329,95951.0,95946.0,0.0071065]
["bitfinex","BTCUSD",1739458706958,0.156336,95947.0,95946.0,0.0071065]
["bitfinex","BTCUSD",1739458707175,0.156336,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458707629,0.16113892,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458707830,0.34084257,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458708051,0.36384257,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458709019,0.68404257,95947.0,95946.0,0.0071065]
["bitfinex","BTCUSD",1739458709263,0.68504257,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458709465,0.83504257,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458709707,0.83604257,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458710049,0.68504257,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458710254,0.48333892,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458710377,0.48233892,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458710604,0.32600292,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458710802,0.48333892,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458711311,0.48233892,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458711456,0.48133892,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458711883,0.48233892,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458712628,0.48133892,95947.0,95946.0,0.0001065]
["bitfinex","BTCUSD",1739458713956,0.48133892,95947.0,95946.0,0.0011065]
["bitfinex","BTCUSD",1739458714415,0.16113892,95947.0,95946.0,0.0011065]
["bitfinex","BTCUSD",1739458714761,0.00480292,95947.0,95946.0,0.0011065]
["bitfinex","BTCUSD",1739458714915,0.00480292,95947.0,95946.0,0.1574435]
["bitfinex","BTCUSD",1739458715124,0.3202,95960.0,95946.0,0.0011065]
["bitfinex","BTCUSD",1739458715306,0.3202,95960.0,95947.0,0.208448]
["bitfinex","BTCUSD",1739458715509,0.00467239,95959.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739458715727,0.00467239,95959.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739458716134,0.156306,95966.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739458716722,0.00467239,95960.0,95947.0,0.31095165]
["bitfinex","BTCUSD",1739458716972,0.001,95959.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739458717139,0.001,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739458717497,0.001,95960.0,95957.0,0.208425]
["bitfinex","BTCUSD",1739458717498,0.0785,95981.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739458717696,0.156292,95974.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739458717922,0.2918849,95977.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739458718096,0.0834999,95977.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739458718331,0.3202,95986.0,95960.0,0.25881865]
["bitfinex","BTCUSD",1739458718546,0.3202,95986.0,95960.0,0.48631865]
["bitfinex","BTCUSD",1739458719300,0.3202,95986.0,95960.0,0.49331865]
["bitfinex","BTCUSD",1739458719418,0.0834999,95988.0,95960.0,0.51443477]
["bitfinex","BTCUSD",1739458719612,0.0834999,95988.0,95960.0,0.53978561]
["bitfinex","BTCUSD",1739458719861,0.0834999,95988.0,95968.0,0.306302]
["bitfinex","BTCUSD",1739458720066,0.0834999,95988.0,95968.0,0.40880565]
["bitfinex","BTCUSD",1739458720946,0.0834999,95988.0,95968.0,0.44114887]
["bitfinex","BTCUSD",1739458721153,0.0834999,95988.0,95968.0,0.41580565]
["bitfinex","BTCUSD",1739458721548,0.0834999,95988.0,95968.0,0.40880565]
["bitfinex","BTCUSD",1739458721751,0.0834999,95988.0,95968.0,0.41580565]
["bitfinex","BTCUSD",1739458721968,0.0834999,95988.0,95968.0,0.42280565]
["bitfinex","BTCUSD",1739458722533,0.0834999,95988.0,95968.0,0.170302]
["bitfinex","BTCUSD",1739458722660,0.156281,95981.0,95968.0,0.163302]
["bitfinex","BTCUSD",1739458723063,0.208371,95983.0,95968.0,0.170302]
["bitfinex","BTCUSD",1739458723267,0.0834999,95988.0,95961.0,0.09336793]
["bitfinex","BTCUSD",1739458723502,0.208369,95984.0,95968.0,0.170302]
["bitfinex","BTCUSD",1739458723684,0.208378,95980.0,95968.0,0.014]
["bitfinex","BTCUSD",1739458723888,0.0834999,95988.0,95968.0,0.014]
["bitfinex","BTCUSD",1739458723889,0.156284,95979.0,95968.0,0.163302]
["bitfinex","BTCUSD",1739458724337,0.2918589,95988.0,95968.0,0.170302]
["bitfinex","BTCUSD",1739458724546,0.0834999,95988.0,95968.0,0.170302]
["bitfinex","BTCUSD",1739458724748,0.156278,95983.0,95968.0,0.163302]
["bitfinex","BTCUSD",1739458725168,0.0834999,95989.0,95968.0,0.27384751]
["bitfinex","BTCUSD",1739458725352,0.2397669,95989.0,95968.0,0.27280565]
["bitfinex","BTCUSD",1739458725670,0.0834999,95988.0,95968.0,0.26580565]
["bitfinex","BTCUSD",1739458725899,0.156283,95980.0,95968.0,0.27280565]
["bitfinex","BTCUSD",1739458726014,0.0834999,95988.0,95968.0,0.26580565]
["bitfinex","BTCUSD",1739458726220,0.0834999,95988.0,95968.0,0.41580565]
["bitfinex","BTCUSD",1739458726638,0.0834999,95989.0,95968.0,0.53660565]
["bitfinex","BTCUSD",1739458726851,0.0834999,95989.0,95968.0,0.54360565]
["bitfinex","BTCUSD",1739458727074,0.0834999,95989.0,95968.0,0.55060565]
["bitfinex","BTCUSD",1739458727270,0.0834999,95989.0,95968.0,0.53660565]
["bitfinex","BTCUSD",1739458727675,0.0834999,95989.0,95968.0,0.54360565]
["bitfinex","BTCUSD",1739458728094,0.0834999,95989.0,95968.0,0.53660565]
["bitfinex","BTCUSD",1739458728460,0.0834999,95989.0,95968.0,0.54360565]
["bitfinex","BTCUSD",1739458728666,0.0834999,95989.0,95968.0,0.55060565]
["bitfinex","BTCUSD",1739458728872,0.0834999,95989.0,95968.0,0.87230565]
["bitfinex","BTCUSD",1739458729069,0.0834999,95989.0,95968.0,0.90462361]
["bitfinex","BTCUSD",1739458729293,0.0834999,95989.0,95968.0,0.91462361]
["bitfinex","BTCUSD",1739458730031,0.0834999,95989.0,95968.0,0.90762361]
["bitfinex","BTCUSD",1739458730800,0.0834999,95989.0,95968.0,0.90062361]
["bitfinex","BTCUSD",1739458730945,0.0834999,95995.0,95973.0,0.15]
["bitfinex","BTCUSD",1739458731125,0.0834999,95995.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739458731336,0.0834999,95995.0,95994.0,0.25876265]
["bitfinex","BTCUSD",1739458731633,0.1669998,96009.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739458732113,0.156239,96007.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739458732321,0.00497821,96008.0,95994.0,0.10250365]
["bitfinex","BTCUSD",1739458732567,0.08394006,96009.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739458732829,0.00497821,96007.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739458733076,0.0051059,96008.0,95997.0,0.208338]
["bitfinex","BTCUSD",1739458733323,0.0051059,96007.0,95998.0,0.163251]
["bitfinex","BTCUSD",1739458733530,0.0051059,96007.0,95997.0,0.208338]
["bitfinex","BTCUSD",1739458733723,0.0051059,96007.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739458733881,0.0051059,96007.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739458734088,0.08394006,96009.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739458734283,0.0051059,96008.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739458734481,0.0051059,96008.0,96000.0,0.007]
["bitfinex","BTCUSD",1739458734711,0.0051059,96008.0,96000.0,0.163249]
["bitfinex","BTCUSD",1739458735026,0.0051059,96008.0,96000.0,0.007]
["bitfinex","BTCUSD",1739458735254,0.0051059,96008.0,96000.0,0.163249]
["bitfinex","BTCUSD",1739458735638,0.0001065,96007.0,95996.0,0.208341]
["bitfinex","BTCUSD",1739458735990,0.0001065,96007.0,95999.0,0.007]
["bitfinex","BTCUSD",1739458736307,0.0051059,96006.0,95994.0,0.31084865]
["bitfinex","BTCUSD",1739458736643,0.0051059,96006.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739458737226,0.0051059,96006.0,95999.0,0.007]
["bitfinex","BTCUSD",1739458737449,0.0051059,96006.0,95994.0,0.10950365]
["bitfinex","BTCUSD",1739458737965,0.0001065,96007.0,95994.0,0.10950365]
["bitfinex","BTCUSD",1739458738715,0.0001065,96007.0,95994.0,0.11650365]
["bitfinex","BTCUSD",1739458738937,0.0001065,96007.0,95994.0,0.10950365]
["bitfinex","BTCUSD",1739458739299,0.0001065,96007.0,95995.0,0.156257]
["bitfinex","BTCUSD",1739458739597,0.0051059,96006.0,95994.0,0.11650365]
["bitfinex","BTCUSD",1739458739797,0.0051059,96006.0,95994.0,0.26576265]
["bitfinex","BTCUSD",1739458740001,0.0051059,96006.0,95994.0,0.11650365]
["bitfinex","BTCUSD",1739458740212,0.0051059,96006.0,95994.0,0.27276165]
["bitfinex","BTCUSD",1739458740459,0.0051059,96006.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739458740659,0.0051059,96006.0,96005.0,0.40978608]
["bitfinex","BTCUSD",1739458740866,0.0051059,96006.0,96005.0,0.40874465]
["bitfinex","BTCUSD",1739458741103,0.0001065,96007.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739458741316,0.0001065,96007.0,96006.0,0.25874365]
["bitfinex","BTCUSD",1739458742544,0.0001065,96007.0,96006.0,0.10950365]
["bitfinex","BTCUSD",1739458742683,0.0001065,96007.0,96006.0,0.26574365]
["bitfinex","BTCUSD",1739458742899,0.0001065,96007.0,96006.0,0.10950365]
["bitfinex","BTCUSD",1739458743094,0.0001065,96007.0,96006.0,0.17024]
["bitfinex","BTCUSD",1739458743300,0.0001065,96007.0,96006.0,0.014]
["bitfinex","BTCUSD",1739458743923,0.00531326,96007.0,96006.0,0.17024]
["bitfinex","BTCUSD",1739458744125,0.0001065,96007.0,96006.0,0.17024]
["bitfinex","BTCUSD",1739458744329,0.00531326,96007.0,96006.0,0.014]
["bitfinex","BTCUSD",1739458744534,0.0001065,96007.0,96006.0,0.014]
["bitfinex","BTCUSD",1739458744747,0.1563445,96007.0,96006.0,0.014]
["bitfinex","BTCUSD",1739458745207,0.00531326,96007.0,96006.0,0.014]
["bitfinex","BTCUSD",1739458745421,0.16155126,96007.0,96006.0,0.014]
["bitfinex","BTCUSD",1739458746774,0.16155126,96007.0,96006.0,0.01422365]
["bitfinex","BTCUSD",1739458749216,0.00531326,96007.0,96006.0,0.01422365]
["bitfinex","BTCUSD",1739458749412,0.00531326,96007.0,96006.0,0.00722365]
["bitfinex","BTCUSD",1739458749609,0.16155126,96007.0,96006.0,0.00222365]
["bitfinex","BTCUSD",1739458750001,0.16155126,96007.0,96006.0,0.00022365]
["bitfinex","BTCUSD",1739458750198,0.16155126,96007.0,96006.0,0.00722365]
["bitfinex","BTCUSD",1739458750798,0.28705491,96007.0,96006.0,0.00722365]
["bitfinex","BTCUSD",1739458750970,0.36295491,96007.0,96006.0,0.00522365]
["bitfinex","BTCUSD",1739458751169,0.36295491,96007.0,96006.0,0.00722365]
["bitfinex","BTCUSD",1739458751701,0.36295491,96007.0,96006.0,0.00222365]
["bitfinex","BTCUSD",1739458751905,0.36295491,96007.0,96006.0,0.00422365]
["bitfinex","BTCUSD",1739458752171,0.36295491,96007.0,96006.0,0.00222365]
["bitfinex","BTCUSD",1739458752404,0.23745126,96007.0,96006.0,0.00422365]
["bitfinex","BTCUSD",1739458752932,0.23745126,96007.0,96006.0,0.00222365]
["bitfinex","BTCUSD",1739458753132,0.23745126,96007.0,96006.0,0.00422365]
["bitfinex","BTCUSD",1739458755115,0.00531326,96007.0,96006.0,0.00422365]
["bitfinex","BTCUSD",1739458755319,0.156235,96010.0,96006.0,0.00422365]
["bitfinex","BTCUSD",1739458755555,0.00013194,96010.0,96006.0,0.00422365]
["bitfinex","BTCUSD",1739458755952,0.00013194,96010.0,96009.0,0.156235]
["bitfinex","BTCUSD",1739458756729,0.00013194,96010.0,96009.0,0.25873865]
["bitfinex","BTCUSD",1739458757113,0.00013194,96010.0,96009.0,0.168235]
["bitfinex","BTCUSD",1739458757537,0.00013194,96010.0,96009.0,0.161235]
["bitfinex","BTCUSD",1739458758520,0.00013194,96010.0,96009.0,0.156235]
["bitfinex","BTCUSD",1739458758713,0.00013194,96010.0,96009.0,0.163235]
["bitfinex","BTCUSD",1739458759234,0.00013194,96010.0,96009.0,0.27273865]
["bitfinex","BTCUSD",1739458759992,0.00013194,96010.0,96009.0,0.26573865]
["bitfinex","BTCUSD",1739458760381,0.00023844,96010.0,96009.0,0.27273865]
["bitfinex","BTCUSD",1739458760583,0.00023844,96010.0,96009.0,0.26573865]
["bitfinex","BTCUSD",1739458762310,0.00023844,96010.0,96009.0,0.27273865]
["bitfinex","BTCUSD",1739458764371,0.00023844,96010.0,96009.0,0.42273865]
["bitfinex","BTCUSD",1739458765416,0.00023844,96010.0,96009.0,0.45511357]
["bitfinex","BTCUSD",1739458766380,0.00023844,96010.0,96009.0,0.42273865]
["bitfinex","BTCUSD",1739458769402,0.15647144,96010.0,96009.0,0.014]
["bitfinex","BTCUSD",1739458770710,0.15647144,96010.0,96009.0,0.007]
["bitfinex","BTCUSD",1739458771416,0.00023844,96010.0,96009.0,0.007]
["bitfinex","BTCUSD",1739458771635,0.15647144,96010.0,96009.0,0.00022365]
["bitfinex","BTCUSD",1739458771837,0.00023844,96010.0,96009.0,0.00622365]
["bitfinex","BTCUSD",1739458771972,0.00023844,96010.0,96009.0,0.00022365]
["bitfinex","BTCUSD",1739458772175,0.00023844,96010.0,96009.0,0.00722365]
["bitfinex","BTCUSD",1739458772370,0.00023844,96010.0,96009.0,0.00822365]
["bitfinex","BTCUSD",1739458772602,0.00023844,96010.0,96009.0,0.00722365]
["bitfinex","BTCUSD",1739458772937,0.00023844,96010.0,96009.0,0.00422365]
["bitfinex","BTCUSD",1739458773145,0.15647144,96010.0,96009.0,0.00922365]
["bitfinex","BTCUSD",1739458774749,0.15647144,96010.0,96009.0,0.00522365]
["bitfinex","BTCUSD",1739458774947,0.15647144,96010.0,96009.0,0.00722365]
["bitfinex","BTCUSD",1739458775155,0.00023844,96010.0,96009.0,0.00722365]
["bitfinex","BTCUSD",1739458775313,0.00023844,96010.0,96009.0,0.00022365]
["bitfinex","BTCUSD",1739458775851,0.00023844,96010.0,96009.0,0.00222365]
["bitfinex","BTCUSD",1739458776213,0.00023844,96010.0,96009.0,0.16245865]
["bitfinex","BTCUSD",1739458776414,0.00023844,96010.0,96009.0,0.16345865]
["bitfinex","BTCUSD",1739458776954,0.00023844,96010.0,96009.0,0.15645865]
["bitfinex","BTCUSD",1739458777360,0.00023844,96010.0,96009.0,0.16345865]
["bitfinex","BTCUSD",1739458778635,0.00023844,96010.0,96009.0,0.01422365]
["bitfinex","BTCUSD",1739458778998,0.00023844,96010.0,96009.0,0.00722365]
["bitfinex","BTCUSD",1739458779434,0.00023844,96010.0,96009.0,0.17045865]
["bitfinex","BTCUSD",1739458780276,0.00023844,96010.0,96009.0,0.27400379]
["bitfinex","BTCUSD",1739458780508,0.00023844,96010.0,96009.0,0.4229623]
["bitfinex","BTCUSD",1739458781349,0.00023844,96010.0,96009.0,0.4159623]
["bitfinex","BTCUSD",1739458781792,0.00023844,96010.0,96009.0,0.4229623]
["bitfinex","BTCUSD",1739458782202,0.00023844,96010.0,96009.0,0.4159623]
["bitfinex","BTCUSD",1739458782675,0.00023844,96010.0,96009.0,0.4229623]
["bitfinex","BTCUSD",1739458783141,0.00023844,96010.0,96009.0,0.4553634]
["bitfinex","BTCUSD",1739458783817,0.00023844,96010.0,96009.0,0.4229623]
["bitfinex","BTCUSD",1739458784041,0.00023844,96010.0,96009.0,0.4553605]
["bitfinex","BTCUSD",1739458785340,0.00023844,96010.0,96009.0,0.47043358]
["bitfinex","BTCUSD",1739458785879,0.00023844,96010.0,96009.0,0.43803538]
["bitfinex","BTCUSD",1739458786209,0.00023844,96010.0,96009.0,0.47044455]
["bitfinex","BTCUSD",1739458790153,0.00023844,96010.0,96009.0,0.3679409]
["bitfinex","BTCUSD",1739458790622,0.00023844,96010.0,96009.0,0.19663282]
["bitfinex","BTCUSD",1739458790823,0.00023844,96010.0,96009.0,0.32045865]
["bitfinex","BTCUSD",1739458790961,0.00023844,96010.0,96009.0,0.16422365]
["bitfinex","BTCUSD",1739458791368,0.00023844,96010.0,96009.0,0.01422365]
["bitfinex","BTCUSD",1739458791369,0.15647144,96010.0,96009.0,0.01422365]
["bitfinex","BTCUSD",1739458791972,0.17139906,96010.0,96009.0,0.01422365]
["bitfinex","BTCUSD",1739458792179,0.25049906,96010.0,96009.0,0.01422365]
["bitfinex","BTCUSD",1739458792384,0.35300271,96010.0,96009.0,0.01422365]
["bitfinex","BTCUSD",1739458793197,0.35300271,96010.0,96009.0,0.00722365]
["bitfinex","BTCUSD",1739458793622,0.35300271,96010.0,96009.0,0.00022365]
["bitfinex","BTCUSD",1739458793857,0.35300271,96010.0,96009.0,0.00122365]
["bitfinex","BTCUSD",1739458794292,0.37600271,96010.0,96009.0,0.00122365]
["bitfinex","BTCUSD",1739458794630,0.57490271,96010.0,96009.0,0.00822365]
["bitfinex","BTCUSD",1739458794829,1.12690271,96010.0,96009.0,0.00822365]
["bitfinex","BTCUSD",1739458795017,1.12690271,96010.0,96009.0,6.5e-07]
["bitfinex","BTCUSD",1739458795220,0.464038,96007.0,96006.0,6.5e-07]
["bitfinex","BTCUSD",1739458795440,0.451048,96001.0,96000.0,0.1]
["bitfinex","BTCUSD",1739458795642,0.57655165,96001.0,96000.0,0.1]
["bitfinex","BTCUSD",1739458797490,0.57855165,96001.0,96000.0,0.1]
["bitfinex","BTCUSD",1739458798058,1.12555165,96001.0,96000.0,0.1]
["bitfinex","BTCUSD",1739458798260,1.12555165,96001.0,96000.0,0.016668]
["bitfinex","BTCUSD",1739458798460,1.12555165,96001.0,95954.0,0.10448767]
["bitfinex","BTCUSD",1739458798461,0.156311,95962.0,95954.0,0.10448767]
["bitfinex","BTCUSD",1739458798712,0.156311,95962.0,95954.0,0.0834999]
["bitfinex","BTCUSD",1739458798914,0.01,95943.0,95911.0,0.023]
["bitfinex","BTCUSD",1739458799149,0.01,95943.0,95921.0,0.15]
["bitfinex","BTCUSD",1739458799380,0.01,95943.0,95941.0,0.156346]
["bitfinex","BTCUSD",1739458799588,0.01,95951.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739458799722,0.01,95951.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739458799923,0.01,95951.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739458800141,0.01,95950.0,95945.0,0.25884165]
["bitfinex","BTCUSD",1739458800371,0.01,95960.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739458800535,0.01,95964.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739458800730,0.01,95964.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739458800948,0.01,95964.0,95953.0,0.15]
["bitfinex","BTCUSD",1739458801148,0.01,95962.0,95954.0,0.00904]
["bitfinex","BTCUSD",1739458801355,0.01,95962.0,95930.0,0.14623857]
["bitfinex","BTCUSD",1739458801356,0.01,95953.0,95921.0,0.02670649]
["bitfinex","BTCUSD",1739458801548,0.156338,95946.0,95926.0,0.15]
["bitfinex","BTCUSD",1739458801751,0.01,95944.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739458801957,0.01,95932.0,95925.0,0.0754]
["bitfinex","BTCUSD",1739458802158,0.01,95932.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739458802443,0.01,95930.0,95921.0,0.01533682]
["bitfinex","BTCUSD",1739458802592,0.01,95922.0,95921.0,0.00044016]
["bitfinex","BTCUSD",1739458802823,0.01,95928.0,95921.0,0.10294381]
["bitfinex","BTCUSD",1739458803000,0.01,95928.0,95926.0,0.007]
["bitfinex","BTCUSD",1739458803197,0.166368,95927.0,95926.0,0.007]
["bitfinex","BTCUSD",1739458803376,0.176377,95922.0,95921.0,0.00044016]
["bitfinex","BTCUSD",1739458803730,0.176377,95922.0,95921.0,0.00744016]
["bitfinex","BTCUSD",1739458804390,0.938777,95922.0,95921.0,1.6e-07]
["bitfinex","BTCUSD",1739458804599,0.30643,95889.0,95874.0,0.0001065]
["bitfinex","BTCUSD",1739458804805,0.176452,95876.0,95874.0,0.0001065]
["bitfinex","BTCUSD",1739458805228,0.176452,95876.0,95875.0,0.00066413]
["bitfinex","BTCUSD",1739458805406,0.02,95876.0,95875.0,0.00066413]
["bitfinex","BTCUSD",1739458806151,0.12350365,95876.0,95875.0,0.00766413]
["bitfinex","BTCUSD",1739458806358,0.35380365,95876.0,95875.0,0.00066413]
["bitfinex","BTCUSD",1739458806582,0.2513,95876.0,95875.0,0.00066413]
["bitfinex","BTCUSD",1739458806790,0.1023,95876.0,95875.0,0.00766413]
["bitfinex","BTCUSD",1739458807196,0.27423565,95876.0,95875.0,0.00766413]
["bitfinex","BTCUSD",1739458807407,0.29823565,95876.0,95875.0,0.01466413]
["bitfinex","BTCUSD",1739458807609,0.12450365,95876.0,95875.0,0.01466413]
["bitfinex","BTCUSD",1739458807816,0.177452,95876.0,95875.0,0.00766413]
["bitfinex","BTCUSD",1739458808242,0.27895565,95876.0,95875.0,0.00266413]
["bitfinex","BTCUSD",1739458808624,0.3248913,95876.0,95875.0,0.00066413]
["bitfinex","BTCUSD",1739458808832,0.3238913,95876.0,95875.0,0.00066413]
["bitfinex","BTCUSD",1739458809047,0.3238913,95876.0,95875.0,0.00766413]
["bitfinex","BTCUSD",1739458809777,0.27895565,95876.0,95875.0,0.00766413]
["bitfinex","BTCUSD",1739458809991,0.26895565,95876.0,95875.0,0.00766413]
["bitfinex","BTCUSD",1739458810203,0.02,95876.0,95875.0,0.00766413]
["bitfinex","BTCUSD",1739458810443,0.02,95876.0,95875.0,0.00066413]
["bitfinex","BTCUSD",1739458810653,0.01,95876.0,95875.0,0.00166413]
["bitfinex","BTCUSD",1739458810853,0.01,95881.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739458811067,0.01,95890.0,95886.0,0.156435]
["bitfinex","BTCUSD",1739458811269,0.02,95890.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739458811479,0.01,95884.0,95879.0,0.15]
["bitfinex","BTCUSD",1739458811707,0.01,95884.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739458811886,0.01,95884.0,95879.0,0.15]
["bitfinex","BTCUSD",1739458812132,0.01,95881.0,95875.0,0.00766413]
["bitfinex","BTCUSD",1739458812359,0.02,95876.0,95875.0,0.00766413]
["bitfinex","BTCUSD",1739458813186,0.043,95876.0,95875.0,0.00766413]
["bitfinex","BTCUSD",1739458813390,0.14550365,95876.0,95875.0,0.00066413]
["bitfinex","BTCUSD",1739458814462,0.16776659,95876.0,95875.0,0.00066413]
["bitfinex","BTCUSD",1739458814669,0.16976659,95876.0,95875.0,0.01166413]
["bitfinex","BTCUSD",1739458814880,0.16976659,95876.0,95875.0,0.00766413]
["bitfinex","BTCUSD",1739458815091,0.71076659,95876.0,95875.0,0.00766413]
["bitfinex","BTCUSD",1739458815301,0.70976659,95876.0,95875.0,0.00066413]
["bitfinex","BTCUSD",1739458815481,0.73292284,95876.0,95875.0,0.00066413]
["bitfinex","BTCUSD",1739458816062,0.73292284,95876.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739458816063,0.03,95872.0,95871.0,5e-07]
["bitfinex","BTCUSD",1739458816305,0.28250365,95872.0,95871.0,4.438e-05]
["bitfinex","BTCUSD",1739458816456,0.2856599,95872.0,95871.0,4.438e-05]
["bitfinex","BTCUSD",1739458816658,0.2956599,95872.0,95871.0,4.438e-05]
["bitfinex","BTCUSD",1739458816864,0.3286599,95872.0,95871.0,4.438e-05]
["bitfinex","BTCUSD",1739458817066,0.34777711,95872.0,95871.0,3.8e-07]
["bitfinex","BTCUSD",1739458817390,0.35977711,95872.0,95871.0,3.8e-07]
["bitfinex","BTCUSD",1739458817594,0.34977711,95872.0,95871.0,3.8e-07]
["bitfinex","BTCUSD",1739458817792,0.28550365,95872.0,95871.0,3.8e-07]
["bitfinex","BTCUSD",1739458818088,0.29550365,95872.0,95871.0,3.8e-07]
["bitfinex","BTCUSD",1739458818289,0.29250365,95872.0,95871.0,0.00100038]
["bitfinex","BTCUSD",1739458818516,0.30250365,95872.0,95871.0,0.00100038]
["bitfinex","BTCUSD",1739458819045,0.13650365,95872.0,95871.0,0.00100038]
["bitfinex","BTCUSD",1739458819322,0.12950365,95872.0,95871.0,0.00100038]
["bitfinex","BTCUSD",1739458819504,0.12250365,95872.0,95871.0,3.8e-07]
["bitfinex","BTCUSD",1739458819720,0.12750365,95872.0,95871.0,3.8e-07]
["bitfinex","BTCUSD",1739458819918,0.15750365,95872.0,95871.0,0.00100038]
["bitfinex","BTCUSD",1739458820169,0.30750365,95872.0,95871.0,0.00100038]
["bitfinex","BTCUSD",1739458820343,0.30050365,95872.0,95871.0,0.00010698]
["bitfinex","BTCUSD",1739458820696,0.4070073,95872.0,95871.0,0.00010698]
["bitfinex","BTCUSD",1739458820901,0.29950365,95872.0,95871.0,0.00010698]
["bitfinex","BTCUSD",1739458821101,1.14770365,95872.0,95871.0,0.00010698]
["bitfinex","BTCUSD",1739458821329,1.32716165,95872.0,95871.0,0.00110698]
["bitfinex","BTCUSD",1739458822109,1.32016165,95872.0,95871.0,0.00110698]
["bitfinex","BTCUSD",1739458822337,1.43234324,95872.0,95871.0,9.8e-07]
["bitfinex","BTCUSD",1739458822509,0.336483,95857.0,95856.0,0.1]
["bitfinex","BTCUSD",1739458822706,1.29118665,95857.0,95856.0,0.10013203]
["bitfinex","BTCUSD",1739458823074,1.33346011,95857.0,95856.0,0.10013203]
["bitfinex","BTCUSD",1739458823191,1.13118665,95857.0,95856.0,0.10013203]
["bitfinex","BTCUSD",1739458823390,1.14118665,95857.0,95856.0,0.10013203]
["bitfinex","BTCUSD",1739458823591,1.16418665,95857.0,95856.0,0.10013203]
["bitfinex","BTCUSD",1739458824230,0.62218665,95857.0,95856.0,0.10013203]
["bitfinex","BTCUSD",1739458824433,1.17118665,95857.0,95856.0,0.10113203]
["bitfinex","BTCUSD",1739458824666,1.32118665,95857.0,95856.0,0.10113203]
["bitfinex","BTCUSD",1739458824823,1.35030386,95857.0,95856.0,0.10113203]
["bitfinex","BTCUSD",1739458825019,1.34330386,95857.0,95856.0,0.10013203]
["bitfinex","BTCUSD",1739458825228,1.31418665,95857.0,95856.0,0.10013203]
["bitfinex","BTCUSD",1739458825437,1.31818665,95857.0,95856.0,0.10013203]
["bitfinex","BTCUSD",1739458825643,1.34330386,95857.0,95856.0,0.10013203]
["bitfinex","BTCUSD",1739458826059,1.33428698,95857.0,95856.0,0.10013203]
["bitfinex","BTCUSD",1739458826263,1.01408698,95857.0,95856.0,0.10013203]
["bitfinex","BTCUSD",1739458826483,1.01908698,95857.0,95856.0,0.10013203]
["bitfinex","BTCUSD",1739458826892,1.01408698,95857.0,95856.0,0.10013203]
["bitfinex","BTCUSD",1739458827097,1.02108698,95857.0,95856.0,0.10113203]
["bitfinex","BTCUSD",1739458827799,0.02,95849.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739458828007,0.99399965,95849.0,95848.0,1.00013213]
["bitfinex","BTCUSD",1739458828433,1.03256515,95849.0,95848.0,1.00013213]
["bitfinex","BTCUSD",1739458828633,1.01332314,95849.0,95848.0,1.00013213]
["bitfinex","BTCUSD",1739458829044,0.29832314,95849.0,95848.0,1.00013213]
["bitfinex","BTCUSD",1739458829472,0.29432314,95849.0,95848.0,1.00013213]
["bitfinex","BTCUSD",1739458829679,0.03932349,95849.0,95848.0,1.00013213]
["bitfinex","BTCUSD",1739458830717,0.04432349,95849.0,95848.0,1.00013213]
["bitfinex","BTCUSD",1739458830926,0.025,95849.0,95848.0,0.00013213]
["bitfinex","BTCUSD",1739458831133,0.02,95849.0,95848.0,0.00013213]
["bitfinex","BTCUSD",1739458831557,0.12450365,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458831760,0.15250365,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458831978,0.14750365,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458832365,0.14950365,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458832571,0.68950365,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458832734,0.68750365,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458832936,0.69350365,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458833130,0.68750365,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458833499,0.69850365,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458834001,0.13350365,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458834255,0.13628681,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458834455,0.14228681,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458834828,0.13628681,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458835037,0.12628681,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458835245,0.03978316,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458835446,0.29278281,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458835853,0.29178281,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458836060,0.28978281,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458836593,0.28878281,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458836918,0.28978281,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458837445,0.28678281,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458838003,0.28978281,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458838159,0.29478281,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458839529,0.28978281,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458839890,0.29278281,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458840075,0.29278281,95849.0,95848.0,0.0327071]
["bitfinex","BTCUSD",1739458840280,0.19027916,95849.0,95848.0,0.0327071]
["bitfinex","BTCUSD",1739458840481,0.016,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458840772,0.026,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458840973,0.026,95849.0,95848.0,0.15673573]
["bitfinex","BTCUSD",1739458841173,0.026,95849.0,95848.0,0.11140229]
["bitfinex","BTCUSD",1739458841174,0.016,95849.0,95848.0,0.11140229]
["bitfinex","BTCUSD",1739458841378,0.179496,95849.0,95848.0,0.03270229]
["bitfinex","BTCUSD",1739458841698,0.013,95849.0,95848.0,0.03270229]
["bitfinex","BTCUSD",1739458841899,0.003,95849.0,95848.0,0.18919929]
["bitfinex","BTCUSD",1739458842147,0.01,95864.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739458842346,0.01022387,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739458842561,0.01022387,95872.0,95871.0,0.18892356]
["bitfinex","BTCUSD",1739458842718,0.01022387,95872.0,95871.0,0.27052356]
["bitfinex","BTCUSD",1739458843107,0.00022387,95872.0,95871.0,0.27052356]
["bitfinex","BTCUSD",1739458843321,0.00022387,95872.0,95871.0,0.42052356]
["bitfinex","BTCUSD",1739458844136,0.00122387,95872.0,95871.0,0.42152356]
["bitfinex","BTCUSD",1739458844559,0.00022387,95872.0,95871.0,0.42052356]
["bitfinex","BTCUSD",1739458844971,0.00122387,95872.0,95871.0,0.26506356]
["bitfinex","BTCUSD",1739458845172,0.01122387,95872.0,95871.0,0.03346356]
["bitfinex","BTCUSD",1739458845388,0.17868187,95872.0,95871.0,0.03446356]
["bitfinex","BTCUSD",1739458845588,0.17868187,95872.0,95871.0,0.001]
["bitfinex","BTCUSD",1739458845818,0.28118552,95872.0,95871.0,0.002]
["bitfinex","BTCUSD",1739458846017,0.28218552,95872.0,95871.0,0.002]
["bitfinex","BTCUSD",1739458846194,0.28118552,95872.0,95871.0,0.001]
["bitfinex","BTCUSD",1739458846437,0.01,95849.0,95848.0,0.00023873]
["bitfinex","BTCUSD",1739458846637,0.01,95854.0,95848.0,0.0326886]
["bitfinex","BTCUSD",1739458846836,0.01,95856.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739458847015,0.01,95856.0,95855.0,0.18893587]
["bitfinex","BTCUSD",1739458847213,0.02,95856.0,95855.0,0.03244987]
["bitfinex","BTCUSD",1739458847586,0.01,95852.0,95848.0,0.00123873]
["bitfinex","BTCUSD",1739458847786,0.001,95849.0,95848.0,0.15773573]
["bitfinex","BTCUSD",1739458848023,0.001,95849.0,95848.0,0.19019659]
["bitfinex","BTCUSD",1739458848251,0.02,95859.0,95848.0,0.03269959]
["bitfinex","BTCUSD",1739458848432,0.01,95871.0,95850.0,0.15]
["bitfinex","BTCUSD",1739458848660,0.01022387,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739458848851,0.00022387,95872.0,95871.0,0.26912086]
["bitfinex","BTCUSD",1739458849681,0.00022387,95872.0,95871.0,0.41912086]
["bitfinex","BTCUSD",1739458850234,0.00022387,95872.0,95871.0,0.52262451]
["bitfinex","BTCUSD",1739458851172,0.00022387,95872.0,95871.0,0.52362451]
["bitfinex","BTCUSD",1739458851573,0.00022387,95872.0,95871.0,0.52162451]
["bitfinex","BTCUSD",1739458851769,0.00022387,95872.0,95871.0,0.52362451]
["bitfinex","BTCUSD",1739458852015,0.00122387,95872.0,95871.0,0.52462451]
["bitfinex","BTCUSD",1739458852211,0.00122387,95872.0,95871.0,0.52262451]
["bitfinex","BTCUSD",1739458852565,0.00222387,95872.0,95871.0,0.52462451]
["bitfinex","BTCUSD",1739458853195,0.00222387,95872.0,95871.0,0.49216365]
["bitfinex","BTCUSD",1739458854316,0.00222387,95872.0,95871.0,0.38966]
["bitfinex","BTCUSD",1739458854552,0.00222387,95872.0,95871.0,0.003]
["bitfinex","BTCUSD",1739458854754,0.16868187,95872.0,95871.0,0.003]
["bitfinex","BTCUSD",1739458854961,0.17868187,95872.0,95871.0,0.003]
["bitfinex","BTCUSD",1739458855396,0.02222387,95872.0,95871.0,0.003]
["bitfinex","BTCUSD",1739458856303,0.01,95870.0,95869.0,0.156463]
["bitfinex","BTCUSD",1739458856562,0.01,95867.0,95866.0,0.208623]
["bitfinex","BTCUSD",1739458856806,0.01022387,95872.0,95820.0,0.023]
["bitfinex","BTCUSD",1739458856807,0.01022387,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739458857062,0.01,95865.0,95861.0,0.15]
["bitfinex","BTCUSD",1739458857303,0.01,95862.0,95861.0,0.15]
["bitfinex","BTCUSD",1739458857541,0.01,95862.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739458857785,0.00022387,95872.0,95852.0,0.15]
["bitfinex","BTCUSD",1739458858038,0.00022387,95872.0,95871.0,0.15846]
["bitfinex","BTCUSD",1739458858287,0.00122387,95872.0,95871.0,0.15946]
["bitfinex","BTCUSD",1739458859319,0.00122387,95872.0,95871.0,0.15746]
["bitfinex","BTCUSD",1739458860096,0.00022387,95872.0,95851.0,0.0776]
["bitfinex","BTCUSD",1739458860298,0.00122387,95872.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739458860450,0.15868287,95872.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739458860661,0.00222387,95872.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739458860853,0.00122387,95872.0,95859.0,0.15]
["bitfinex","BTCUSD",1739458861028,0.00222387,95872.0,95871.0,0.15746]
["bitfinex","BTCUSD",1739458861232,0.15868187,95872.0,95871.0,0.001]
["bitfinex","BTCUSD",1739458861634,0.208616,95870.0,95851.0,0.15]
["bitfinex","BTCUSD",1739458861837,0.00122387,95872.0,95851.0,0.15]
["bitfinex","BTCUSD",1739458862062,0.00122387,95872.0,95849.0,0.2087675]
["bitfinex","BTCUSD",1739458862063,0.156473,95863.0,95856.0,0.15]
["bitfinex","BTCUSD",1739458862265,0.156483,95857.0,95856.0,0.15]
["bitfinex","BTCUSD",1739458862463,0.00122387,95872.0,95849.0,0.0001065]
["bitfinex","BTCUSD",1739458862675,0.00222387,95872.0,95859.0,0.002]
["bitfinex","BTCUSD",1739458862916,0.00122387,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739458863256,0.00022387,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739458863495,0.00022387,95872.0,95871.0,0.30746]
["bitfinex","BTCUSD",1739458863906,0.00122387,95872.0,95871.0,0.30746]
["bitfinex","BTCUSD",1739458864105,0.00022387,95872.0,95871.0,0.40896365]
["bitfinex","BTCUSD",1739458864452,0.00122387,95872.0,95871.0,0.40996365]
["bitfinex","BTCUSD",1739458864872,0.00022387,95872.0,95871.0,0.40896365]
["bitfinex","BTCUSD",1739458865195,0.00122387,95872.0,95871.0,0.40996365]
["bitfinex","BTCUSD",1739458865392,0.00122387,95872.0,95871.0,0.41196365]
["bitfinex","BTCUSD",1739458865797,0.00122387,95872.0,95871.0,0.40996365]
["bitfinex","BTCUSD",1739458865999,0.00222387,95872.0,95871.0,0.41196365]
["bitfinex","BTCUSD",1739458867647,0.00222387,95872.0,95871.0,0.44432511]
["bitfinex","BTCUSD",1739458868032,8.7e-07,95872.0,95871.0,0.44432511]
["bitfinex","BTCUSD",1739458868230,8.7e-07,95872.0,95871.0,0.56762511]
["bitfinex","BTCUSD",1739458869073,0.0467,95937.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739458869284,0.0754,95947.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739458869493,0.00022387,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739458870334,0.00022387,95946.0,95939.0,0.306348]
["bitfinex","BTCUSD",1739458870335,0.00066386,95946.0,95939.0,0.306348]
["bitfinex","BTCUSD",1739458870463,0.00066386,95946.0,95939.0,0.15]
["bitfinex","BTCUSD",1739458871082,0.00066386,95946.0,95934.0,0.208474]
["bitfinex","BTCUSD",1739458871286,0.00366386,95946.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739458871644,0.00366386,95946.0,95944.0,0.156339]
["bitfinex","BTCUSD",1739458872064,0.00566386,95946.0,95944.0,0.156339]
["bitfinex","BTCUSD",1739458872257,0.00366386,95946.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739458872458,0.00366386,95946.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739458872627,0.00366386,95946.0,95932.0,0.15]
["bitfinex","BTCUSD",1739458872833,0.00066386,95946.0,95932.0,0.15]
["bitfinex","BTCUSD",1739458873046,0.156347,95941.0,95925.0,0.208495]
["bitfinex","BTCUSD",1739458873231,0.00066386,95946.0,95920.0,0.083]
["bitfinex","BTCUSD",1739458873434,0.00066386,95946.0,95920.0,0.18550365]
["bitfinex","BTCUSD",1739458873435,0.156357,95935.0,95920.0,0.18550365]
["bitfinex","BTCUSD",1739458873645,0.156347,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1739458873870,0.38795065,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1739458874244,0.23160365,95940.0,95903.0,0.0834999]
["bitfinex","BTCUSD",1739458874610,0.10250365,95939.0,95913.0,0.0834999]
["bitfinex","BTCUSD",1739458874792,0.10250365,95939.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739458874793,0.208491,95928.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739458875041,0.10250365,95939.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739458875361,0.156382,95919.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739458875565,0.10250365,95939.0,95903.0,0.0904999]
["bitfinex","BTCUSD",1739458875773,0.10250365,95939.0,95905.0,0.15]
["bitfinex","BTCUSD",1739458875983,0.10250365,95939.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739458876185,0.156367,95928.0,95916.0,0.156385]
["bitfinex","BTCUSD",1739458876394,0.31096865,95939.0,95905.0,0.15]
["bitfinex","BTCUSD",1739458876599,0.10250365,95939.0,95910.0,0.21948122]
["bitfinex","BTCUSD",1739458876805,0.10250365,95939.0,95911.0,0.15]
["bitfinex","BTCUSD",1739458877010,0.156365,95929.0,95918.0,0.156382]
["bitfinex","BTCUSD",1739458877191,0.156367,95929.0,95918.0,0.156382]
["bitfinex","BTCUSD",1739458877393,0.10250365,95939.0,95913.0,0.15]
["bitfinex","BTCUSD",1739458877692,0.156369,95927.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739458878357,0.156372,95925.0,95916.0,0.166386]
["bitfinex","BTCUSD",1739458878475,0.15637,95927.0,95916.0,0.006]
["bitfinex","BTCUSD",1739458878679,0.10350365,95939.0,95916.0,0.006]
["bitfinex","BTCUSD",1739458878901,0.208467,95938.0,95916.0,0.006]
["bitfinex","BTCUSD",1739458879102,0.156369,95927.0,95916.0,0.208515]
["bitfinex","BTCUSD",1739458879347,0.157369,95927.0,95919.0,0.007]
["bitfinex","BTCUSD",1739458879726,0.001,95929.0,95918.0,0.007]
["bitfinex","BTCUSD",1739458879929,0.24033395,95970.0,95919.0,0.00904]
["bitfinex","BTCUSD",1739458880132,0.001,95938.0,95919.0,0.208508]
["bitfinex","BTCUSD",1739458880332,0.156361,95932.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739458880543,0.001,95938.0,95916.0,0.006]
["bitfinex","BTCUSD",1739458880747,0.20869066,95939.0,95918.0,0.15]
["bitfinex","BTCUSD",1739458880994,0.001,95929.0,95918.0,0.007]
["bitfinex","BTCUSD",1739458881218,0.156381,95919.0,95918.0,0.007]
["bitfinex","BTCUSD",1739458881762,0.34458047,95919.0,95918.0,0.007]
["bitfinex","BTCUSD",1739458881937,1.03658047,95919.0,95918.0,0.007]
["bitfinex","BTCUSD",1739458882073,1.11798047,95919.0,95918.0,0.007]
["bitfinex","BTCUSD",1739458882283,1.11798047,95919.0,95918.0,0.014]
["bitfinex","BTCUSD",1739458882738,0.156425,95892.0,95891.0,0.0834999]
["bitfinex","BTCUSD",1739458882937,0.156443,95881.0,95880.0,0.0834999]
["bitfinex","BTCUSD",1739458883315,0.20859,95882.0,95867.0,0.208621]
["bitfinex","BTCUSD",1739458883528,0.156434,95887.0,95866.0,0.208623]
["bitfinex","BTCUSD",1739458883876,0.542,95900.0,95878.0,0.15]
["bitfinex","BTCUSD",1739458883994,0.208557,95897.0,95882.0,0.15]
["bitfinex","BTCUSD",1739458884214,0.156431,95889.0,95882.0,0.15]
["bitfinex","BTCUSD",1739458884412,0.156436,95886.0,95882.0,0.15]
["bitfinex","BTCUSD",1739458884661,0.001,95892.0,95872.0,0.09192009]
["bitfinex","BTCUSD",1739458884859,0.10250365,95891.0,95873.0,0.00904]
["bitfinex","BTCUSD",1739458885037,0.156445,95880.0,95872.0,0.09192009]
["bitfinex","BTCUSD",1739458885231,0.156438,95885.0,95873.0,0.208609]
["bitfinex","BTCUSD",1739458885501,0.156439,95884.0,95873.0,0.208609]
["bitfinex","BTCUSD",1739458885854,0.156439,95884.0,95880.0,0.002]
["bitfinex","BTCUSD",1739458886059,0.156441,95883.0,95880.0,0.002]
["bitfinex","BTCUSD",1739458886269,0.156436,95886.0,95882.0,0.001]
["bitfinex","BTCUSD",1739458886486,0.310015,95917.0,95882.0,0.001]
["bitfinex","BTCUSD",1739458886699,0.310015,95917.0,95872.0,0.00013213]
["bitfinex","BTCUSD",1739458886700,0.10250365,95899.0,95883.0,0.00904]
["bitfinex","BTCUSD",1739458887018,0.310015,95917.0,95884.0,0.208585]
["bitfinex","BTCUSD",1739458887347,0.001,95885.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739458887557,0.156415,95899.0,95883.0,0.208586]
["bitfinex","BTCUSD",1739458887774,0.542,95913.0,95880.0,0.22148122]
["bitfinex","BTCUSD",1739458887775,0.542,95913.0,95881.0,0.15]
["bitfinex","BTCUSD",1739458887983,0.006,95899.0,95890.0,0.15]
["bitfinex","BTCUSD",1739458888219,0.006,95899.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739458888413,0.006,95899.0,95885.0,0.15]
["bitfinex","BTCUSD",1739458888622,0.006,95899.0,95893.0,0.15]
["bitfinex","BTCUSD",1739458888800,0.006,95899.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739458889235,0.005,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739458889437,0.005,95900.0,95892.0,0.15]
["bitfinex","BTCUSD",1739458889643,0.003,95899.0,95870.0,0.24006178]
["bitfinex","BTCUSD",1739458889848,0.003,95899.0,95891.0,0.208569]
["bitfinex","BTCUSD",1739458890051,0.006,95913.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739458890261,0.25889665,95912.0,95891.0,0.20857]
["bitfinex","BTCUSD",1739458890463,0.001,95900.0,95899.0,0.163414]
["bitfinex","BTCUSD",1739458890818,0.1564,95908.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739458890986,0.156398,95909.0,95896.0,0.15]
["bitfinex","BTCUSD",1739458891342,0.208503,95922.0,95904.0,0.156404]
["bitfinex","BTCUSD",1739458891550,0.208503,95922.0,95902.0,0.208546]
["bitfinex","BTCUSD",1739458891551,0.156396,95910.0,95900.0,0.20855]
["bitfinex","BTCUSD",1739458891908,0.10250365,95921.0,95896.0,0.15]
["bitfinex","BTCUSD",1739458892112,0.00043972,95910.0,95895.0,0.15]
["bitfinex","BTCUSD",1739458892352,0.00043972,95910.0,95896.0,0.009]
["bitfinex","BTCUSD",1739458892558,0.156417,95897.0,95896.0,0.009]
["bitfinex","BTCUSD",1739458892736,0.10250365,95897.0,95872.0,0.0786065]
["bitfinex","BTCUSD",1739458892934,0.208559,95896.0,95872.0,0.2286065]
["bitfinex","BTCUSD",1739458893135,0.10250365,95897.0,95872.0,0.0001065]
["bitfinex","BTCUSD",1739458893341,0.10250365,95897.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739458893537,0.25892065,95897.0,95896.0,0.005]
["bitfinex","BTCUSD",1739458893766,0.25892065,95897.0,95896.0,0.009]
["bitfinex","BTCUSD",1739458893968,0.25892065,95897.0,95896.0,0.005]
["bitfinex","BTCUSD",1739458894172,0.156447,95880.0,95872.0,0.1565645]
["bitfinex","BTCUSD",1739458894381,0.10250365,95897.0,95873.0,0.0834999]
["bitfinex","BTCUSD",1739458894587,0.156429,95891.0,95872.0,0.0071065]
["bitfinex","BTCUSD",1739458894758,0.542,95904.0,95872.0,0.0001065]
["bitfinex","BTCUSD",1739458894983,0.001,95897.0,95872.0,0.0071065]
["bitfinex","BTCUSD",1739458895184,0.10250365,95896.0,95872.0,0.0071065]
["bitfinex","BTCUSD",1739458895441,0.156456,95873.0,95872.0,0.00723863]
["bitfinex","BTCUSD",1739458895788,0.156456,95873.0,95872.0,0.00023863]
["bitfinex","BTCUSD",1739458896165,0.156456,95873.0,95872.0,0.00723863]
["bitfinex","BTCUSD",1739458896617,0.208549,95901.0,95872.0,0.00023863]
["bitfinex","BTCUSD",1739458896816,0.10250365,95894.0,95872.0,0.00023863]
["bitfinex","BTCUSD",1739458896992,0.156453,95876.0,95872.0,0.00523863]
["bitfinex","BTCUSD",1739458897217,0.156456,95873.0,95872.0,0.01023863]
["bitfinex","BTCUSD",1739458897416,0.10250365,95894.0,95872.0,0.01023863]
["bitfinex","BTCUSD",1739458897417,0.542,95893.0,95872.0,0.00523863]
["bitfinex","BTCUSD",1739458897613,0.023,95891.0,95872.0,0.00023863]
["bitfinex","BTCUSD",1739458897865,0.156456,95873.0,95872.0,0.00023863]
["bitfinex","BTCUSD",1739458898646,0.156456,95873.0,95872.0,0.00223863]
["bitfinex","BTCUSD",1739458899225,0.156455,95874.0,95872.0,0.00223863]
["bitfinex","BTCUSD",1739458899424,0.542,95889.0,95872.0,0.00223863]
["bitfinex","BTCUSD",1739458899692,0.10250365,95888.0,95872.0,0.00223863]
["bitfinex","BTCUSD",1739458899896,0.10250365,95888.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739458900090,0.542,95889.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739458900358,0.542,95889.0,95882.0,0.15644]
["bitfinex","BTCUSD",1739458900570,0.542,95889.0,95883.0,0.009]
["bitfinex","BTCUSD",1739458900778,0.156434,95887.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739458900952,0.156435,95887.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739458901109,0.542,95889.0,95882.0,0.15644]
["bitfinex","BTCUSD",1739458901313,0.002,95888.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739458901823,0.208525,95912.0,95879.0,0.0772]
["bitfinex","BTCUSD",1739458902020,0.156422,95894.0,95884.0,0.208583]
["bitfinex","BTCUSD",1739458902281,0.208541,95904.0,95881.0,0.20859]
["bitfinex","BTCUSD",1739458902515,0.156437,95885.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739458902722,0.002,95888.0,95872.0,0.00023863]
["bitfinex","BTCUSD",1739458902927,0.002,95888.0,95872.0,0.15669563]
["bitfinex","BTCUSD",1739458903151,0.208553,95899.0,95872.0,0.00023863]
["bitfinex","BTCUSD",1739458903362,0.156432,95888.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739458903583,0.10250365,95898.0,95872.0,0.00023863]
["bitfinex","BTCUSD",1739458904045,0.542,95909.0,95880.0,0.26342408]
["bitfinex","BTCUSD",1739458904248,0.10250365,95904.0,95876.0,0.15]
["bitfinex","BTCUSD",1739458904731,0.156435,95887.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739458904935,0.156435,95887.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739458905146,0.156435,95887.0,95876.0,0.208602]
["bitfinex","BTCUSD",1739458905147,0.208575,95889.0,95876.0,0.208602]
["bitfinex","BTCUSD",1739458905350,0.10250365,95904.0,95874.0,0.15]
["bitfinex","BTCUSD",1739458905550,0.156418,95897.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739458905932,0.10250365,95904.0,95876.0,0.15]
["bitfinex","BTCUSD",1739458906491,0.01022366,95939.0,95883.0,0.15]
["bitfinex","BTCUSD",1739458906492,0.208515,95916.0,95883.0,0.15]
["bitfinex","BTCUSD",1739458906599,0.208517,95916.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739458906837,0.001,95904.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739458907179,0.001,95904.0,95887.0,0.15]
["bitfinex","BTCUSD",1739458907442,0.001,95904.0,95893.0,0.156423]
["bitfinex","BTCUSD",1739458907613,0.156413,95900.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739458908362,0.208548,95901.0,95893.0,0.156422]
["bitfinex","BTCUSD",1739458908602,0.255413,95918.0,95884.0,0.208584]
["bitfinex","BTCUSD",1739458908806,0.10250365,95909.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739458909039,0.156411,95901.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739458909244,0.001,95904.0,95884.0,0.007]
["bitfinex","BTCUSD",1739458909245,0.001,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739458909450,0.208513,95917.0,95900.0,0.20855]
["bitfinex","BTCUSD",1739458909655,0.00043972,95918.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739458910113,0.00043972,95918.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739458910361,0.00043972,95918.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739458910639,0.00043972,95918.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739458910857,0.00043972,95918.0,95903.0,0.004]
["bitfinex","BTCUSD",1739458911097,0.00043972,95918.0,95904.0,0.11254629]
["bitfinex","BTCUSD",1739458911353,0.00043972,95918.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739458912353,0.00043972,95918.0,95917.0,0.25888865]
["bitfinex","BTCUSD",1739458912908,0.00143972,95918.0,95917.0,0.25888865]
["bitfinex","BTCUSD",1739458913196,0.00043972,95918.0,95917.0,0.25888865]
["bitfinex","BTCUSD",1739458913456,0.00143972,95918.0,95917.0,0.25888865]
["bitfinex","BTCUSD",1739458913741,0.00043972,95918.0,95917.0,0.25888865]
["bitfinex","BTCUSD",1739458913977,0.00043972,95918.0,95917.0,0.41588865]
["bitfinex","BTCUSD",1739458914224,0.00143972,95918.0,95917.0,0.42288865]
["bitfinex","BTCUSD",1739458915151,0.00166338,95918.0,95917.0,0.42288865]
["bitfinex","BTCUSD",1739458915569,0.00166338,95918.0,95917.0,0.46888865]
["bitfinex","BTCUSD",1739458916186,0.00066338,95918.0,95917.0,0.46188865]
["bitfinex","BTCUSD",1739458917323,0.00066338,95918.0,95917.0,0.46888865]
["bitfinex","BTCUSD",1739458918758,0.00062338,95918.0,95917.0,0.46888865]
["bitfinex","BTCUSD",1739458920572,0.00062338,95918.0,95917.0,0.46188865]
["bitfinex","BTCUSD",1739458920997,0.00062338,95918.0,95917.0,0.46888865]
["bitfinex","BTCUSD",1739458921771,0.00062338,95918.0,95917.0,0.46188865]
["bitfinex","BTCUSD",1739458921944,0.00062338,95918.0,95917.0,0.46888865]
["bitfinex","BTCUSD",1739458922285,0.00062338,95918.0,95917.0,0.46188865]
["bitfinex","BTCUSD",1739458922535,0.00062338,95918.0,95917.0,0.45488865]
["bitfinex","BTCUSD",1739458922712,0.00062338,95918.0,95917.0,0.46888865]
["bitfinex","BTCUSD",1739458922914,0.00062338,95918.0,95917.0,0.51723804]
["bitfinex","BTCUSD",1739458923118,3.8e-07,95918.0,95917.0,0.52723804]
["bitfinex","BTCUSD",1739458923337,3.8e-07,95918.0,95917.0,0.61883804]
["bitfinex","BTCUSD",1739458923521,0.00022366,95939.0,95921.0,0.01]
["bitfinex","BTCUSD",1739458923748,0.00035556,95939.0,95938.0,0.43425]
["bitfinex","BTCUSD",1739458923977,0.00035556,95939.0,95938.0,0.53675365]
["bitfinex","BTCUSD",1739458925236,0.00035556,95939.0,95938.0,0.40885365]
["bitfinex","BTCUSD",1739458925463,0.00035556,95939.0,95938.0,0.25250365]
["bitfinex","BTCUSD",1739458925679,0.00035556,95939.0,95938.0,0.40885365]
["bitfinex","BTCUSD",1739458926013,0.00035556,95939.0,95938.0,0.41585365]
["bitfinex","BTCUSD",1739458926222,0.00035556,95939.0,95938.0,0.007]
["bitfinex","BTCUSD",1739458926425,0.00035556,95939.0,95930.0,0.208483]
["bitfinex","BTCUSD",1739458926426,0.00035556,95939.0,95920.0,0.28384722]
["bitfinex","BTCUSD",1739458926638,0.00035556,95939.0,95922.0,0.15]
["bitfinex","BTCUSD",1739458926843,0.00035556,95939.0,95938.0,0.007]
["bitfinex","BTCUSD",1739458927043,0.00035556,95939.0,95938.0,0.014]
["bitfinex","BTCUSD",1739458927299,0.00035556,95939.0,95938.0,0.007]
["bitfinex","BTCUSD",1739458927499,0.00035556,95939.0,95938.0,0.49225365]
["bitfinex","BTCUSD",1739458927670,0.00035556,95939.0,95938.0,0.53925365]
["bitfinex","BTCUSD",1739458927875,0.00035556,95939.0,95938.0,0.56048428]
["bitfinex","BTCUSD",1739458928876,4.3e-07,95946.0,95939.0,0.15]
["bitfinex","BTCUSD",1739458929085,4.44e-05,95946.0,95945.0,0.306339]
["bitfinex","BTCUSD",1739458929399,4.44e-05,95946.0,95945.0,0.40884265]
["bitfinex","BTCUSD",1739458929725,4e-07,95946.0,95945.0,0.43184265]
["bitfinex","BTCUSD",1739458930277,4e-07,95946.0,95945.0,0.43884265]
["bitfinex","BTCUSD",1739458931016,4e-07,95946.0,95945.0,0.52864265]
["bitfinex","BTCUSD",1739458931217,4e-07,95946.0,95945.0,0.52164265]
["bitfinex","BTCUSD",1739458931533,4e-07,95946.0,95945.0,0.51464265]
["bitfinex","BTCUSD",1739458931915,4e-07,95946.0,95945.0,0.52164265]
["bitfinex","BTCUSD",1739458932119,4e-07,95946.0,95945.0,0.49864265]
["bitfinex","BTCUSD",1739458932347,4e-07,95946.0,95945.0,0.26584265]
["bitfinex","BTCUSD",1739458932569,4e-07,95946.0,95945.0,0.25884265]
["bitfinex","BTCUSD",1739458932782,4e-07,95946.0,95945.0,0.007]
["bitfinex","BTCUSD",1739458933439,4e-07,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739458933848,4e-07,95946.0,95945.0,0.163339]
["bitfinex","BTCUSD",1739458934043,4e-07,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739458934399,4e-07,95946.0,95945.0,0.163339]
["bitfinex","BTCUSD",1739458934601,4e-07,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739458934808,4e-07,95946.0,95945.0,0.163339]
["bitfinex","BTCUSD",1739458935062,4e-07,95946.0,95945.0,0.170339]
["bitfinex","BTCUSD",1739458935409,4e-07,95946.0,95945.0,0.163339]
["bitfinex","BTCUSD",1739458936025,4e-07,95946.0,95945.0,0.170339]
["bitfinex","BTCUSD",1739458936481,4e-07,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739458936894,4e-07,95946.0,95945.0,0.26584265]
["bitfinex","BTCUSD",1739458937278,4e-07,95946.0,95945.0,0.25884265]
["bitfinex","BTCUSD",1739458937476,4e-07,95946.0,95945.0,0.163339]
["bitfinex","BTCUSD",1739458937651,4e-07,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739458938107,4e-07,95946.0,95945.0,0.014]
["bitfinex","BTCUSD",1739458938317,0.1563374,95946.0,95945.0,0.007]
["bitfinex","BTCUSD",1739458938522,4e-07,95946.0,95910.0,0.26342408]
["bitfinex","BTCUSD",1739458938722,4e-07,95946.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739458938875,4e-07,95946.0,95945.0,0.0071064]
["bitfinex","BTCUSD",1739458938876,0.1563374,95946.0,95945.0,0.0071064]
["bitfinex","BTCUSD",1739458939306,0.15656085,95946.0,95945.0,0.0001064]
["bitfinex","BTCUSD",1739458939719,0.15656085,95946.0,95945.0,0.0071064]
["bitfinex","BTCUSD",1739458940542,0.15656085,95946.0,95945.0,0.0141064]
["bitfinex","BTCUSD",1739458940752,0.15656085,95946.0,95945.0,0.0071064]
["bitfinex","BTCUSD",1739458941550,0.00022385,95946.0,95945.0,0.0001064]
["bitfinex","BTCUSD",1739458942347,0.00022385,95946.0,95945.0,0.1564454]
["bitfinex","BTCUSD",1739458942555,0.00022385,95946.0,95945.0,0.40894905]
["bitfinex","BTCUSD",1739458943145,0.00022385,95946.0,95945.0,0.46434383]
["bitfinex","BTCUSD",1739458943592,0.00022385,95946.0,95945.0,0.46734383]
["bitfinex","BTCUSD",1739458943956,0.00022408,95952.0,95951.0,0.389629]
["bitfinex","BTCUSD",1739458944194,0.00022408,95952.0,95951.0,0.54752743]
["bitfinex","BTCUSD",1739458945077,0.00022408,95952.0,95951.0,0.55452743]
["bitfinex","BTCUSD",1739458945506,0.00022408,95952.0,95951.0,0.54752743]
["bitfinex","BTCUSD",1739458945696,0.00022408,95952.0,95951.0,0.86922743]
["bitfinex","BTCUSD",1739458945905,0.00022408,95968.0,95967.0,0.306303]
["bitfinex","BTCUSD",1739458946140,0.00026806,95968.0,95967.0,0.44120143]
["bitfinex","BTCUSD",1739458947377,0.00026806,95968.0,95967.0,0.4617217]
["bitfinex","BTCUSD",1739458947609,0.00026806,95968.0,95967.0,0.4847217]
["bitfinex","BTCUSD",1739458947822,0.00026806,95968.0,95967.0,0.8849217]
["bitfinex","BTCUSD",1739458948244,0.00026806,95968.0,95967.0,0.8919217]
["bitfinex","BTCUSD",1739458948447,0.00026806,95968.0,95967.0,0.8989217]
["bitfinex","BTCUSD",1739458948626,0.00026806,95968.0,95967.0,0.8849217]
["bitfinex","BTCUSD",1739458948820,0.00026806,95968.0,95967.0,0.89736006]
["bitfinex","BTCUSD",1739458949051,0.00026806,95968.0,95967.0,0.90436006]
["bitfinex","BTCUSD",1739458950173,0.00026806,95968.0,95967.0,0.91136006]
["bitfinex","BTCUSD",1739458950640,6e-08,95968.0,95967.0,0.91136006]
["bitfinex","BTCUSD",1739458951465,6e-08,95968.0,95967.0,0.89736006]
["bitfinex","BTCUSD",1739458951691,6e-08,95968.0,95967.0,0.90436006]
["bitfinex","BTCUSD",1739458951905,6e-08,95968.0,95967.0,0.91136006]
["bitfinex","BTCUSD",1739458952115,0.0004,96009.0,95983.0,0.306277]
["bitfinex","BTCUSD",1739458952323,0.208715,96009.0,95983.0,0.44117543]
["bitfinex","BTCUSD",1739458952545,0.156245,96003.0,95983.0,0.44117543]
["bitfinex","BTCUSD",1739458952753,0.00022387,96006.0,95983.0,0.44117543]
["bitfinex","BTCUSD",1739458952876,0.208338,95998.0,95983.0,0.40878065]
["bitfinex","BTCUSD",1739458953265,0.00022387,96006.0,95983.0,0.40878065]
["bitfinex","BTCUSD",1739458953473,0.00022387,96006.0,95983.0,0.41578065]
["bitfinex","BTCUSD",1739458953681,0.00022387,96006.0,95983.0,0.44812664]
["bitfinex","BTCUSD",1739458953888,0.00022387,96006.0,95983.0,0.45512664]
["bitfinex","BTCUSD",1739458954725,0.00022387,96006.0,95983.0,0.47648065]
["bitfinex","BTCUSD",1739458954927,0.00022387,96006.0,95983.0,0.46948065]
["bitfinex","BTCUSD",1739458955760,0.00022387,96006.0,95983.0,0.46248065]
["bitfinex","BTCUSD",1739458955972,0.00022387,96006.0,95983.0,0.46948065]
["bitfinex","BTCUSD",1739458956359,0.00022387,96006.0,95983.0,0.46248065]
["bitfinex","BTCUSD",1739458956516,0.00022387,96006.0,95983.0,0.46948065]
["bitfinex","BTCUSD",1739458956714,0.00022387,96006.0,95983.0,0.47648065]
["bitfinex","BTCUSD",1739458956954,0.00022387,96006.0,95983.0,0.46948065]
["bitfinex","BTCUSD",1739458957158,0.00022387,96006.0,95983.0,0.47648065]
["bitfinex","BTCUSD",1739458957947,0.00022387,96006.0,95983.0,0.46248065]
["bitfinex","BTCUSD",1739458958289,0.00022387,96006.0,95983.0,0.47648065]
["bitfinex","BTCUSD",1739458959317,0.00022387,96006.0,95983.0,0.46948065]
["bitfinex","BTCUSD",1739458959538,0.00022387,96006.0,95983.0,0.46248065]
["bitfinex","BTCUSD",1739458959752,0.00022387,96006.0,95983.0,0.46948065]
["bitfinex","BTCUSD",1739458959965,0.00022387,96006.0,95983.0,0.47648065]
["bitfinex","BTCUSD",1739458960171,0.00022387,96006.0,95983.0,0.46948065]
["bitfinex","BTCUSD",1739458960575,0.00022387,96006.0,95983.0,0.47648065]
["bitfinex","BTCUSD",1739458960744,0.00022387,96006.0,95983.0,0.46948065]
["bitfinex","BTCUSD",1739458960950,0.00022387,96006.0,95983.0,0.46248065]
["bitfinex","BTCUSD",1739458961286,0.00022387,96006.0,95983.0,0.47648065]
["bitfinex","BTCUSD",1739458961476,0.00022387,96006.0,95983.0,0.46948065]
["bitfinex","BTCUSD",1739458961882,0.00022387,96006.0,95983.0,0.46248065]
["bitfinex","BTCUSD",1739458962334,0.00022387,96006.0,95983.0,0.46948065]
["bitfinex","BTCUSD",1739458962546,0.00022387,96006.0,95983.0,0.31948065]
["bitfinex","BTCUSD",1739458962751,0.0453,96003.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739458962950,0.253628,96003.0,95983.0,0.41578065]
["bitfinex","BTCUSD",1739458963161,0.253628,96003.0,95983.0,0.42278065]
["bitfinex","BTCUSD",1739458963385,0.0453,96003.0,95983.0,0.41578065]
["bitfinex","BTCUSD",1739458963611,0.0782,95994.0,95983.0,0.163277]
["bitfinex","BTCUSD",1739458963850,0.0782,95994.0,95983.0,0.014]
["bitfinex","BTCUSD",1739458964059,0.15650008,95984.0,95983.0,0.007]
["bitfinex","BTCUSD",1739458964273,0.3202,96002.0,95983.0,0.007]
["bitfinex","BTCUSD",1739458964274,0.00022387,96014.0,95983.0,0.014]
["bitfinex","BTCUSD",1739458964502,0.01305678,96036.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739458964707,0.00022408,96036.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739458965119,0.0465,96072.0,96041.0,0.306183]
["bitfinex","BTCUSD",1739458965327,0.0476,96090.0,96041.0,0.306183]
["bitfinex","BTCUSD",1739458965547,0.0476,96090.0,96041.0,0.35136968]
["bitfinex","BTCUSD",1739458965778,0.0476,96090.0,96041.0,0.45387333]
["bitfinex","BTCUSD",1739458965983,0.0476,96090.0,96047.0,0.306173]
["bitfinex","BTCUSD",1739458966190,0.0143107,96120.0,96047.0,0.45567665]
["bitfinex","BTCUSD",1739458966403,0.0143107,96120.0,96062.0,0.306149]
["bitfinex","BTCUSD",1739458966637,0.542,96112.0,96062.0,0.40865265]
["bitfinex","BTCUSD",1739458966858,0.0143107,96120.0,96070.0,0.26342408]
["bitfinex","BTCUSD",1739458966859,0.208113,96102.0,96070.0,0.26342408]
["bitfinex","BTCUSD",1739458967063,0.156083,96103.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739458967268,0.0143107,96120.0,96088.0,0.15]
["bitfinex","BTCUSD",1739458967269,0.542,96111.0,96088.0,0.15]
["bitfinex","BTCUSD",1739458967476,0.0143107,96120.0,96088.0,0.26150365]
["bitfinex","BTCUSD",1739458967707,0.0143107,96120.0,96088.0,0.25250365]
["bitfinex","BTCUSD",1739458967911,0.156075,96108.0,96088.0,0.25250365]
["bitfinex","BTCUSD",1739458968126,0.15609,96099.0,96088.0,0.15]
["bitfinex","BTCUSD",1739458968364,0.0143107,96120.0,96088.0,0.159]
["bitfinex","BTCUSD",1739458968573,0.208098,96109.0,96088.0,0.159]
["bitfinex","BTCUSD",1739458968775,0.156082,96103.0,96088.0,0.159]
["bitfinex","BTCUSD",1739458968989,0.208093,96111.0,96088.0,0.159]
["bitfinex","BTCUSD",1739458969192,0.0143107,96120.0,96088.0,0.34500355]
["bitfinex","BTCUSD",1739458969400,0.156097,96095.0,96087.0,0.004]
["bitfinex","BTCUSD",1739458969657,0.208082,96116.0,96088.0,0.0924999]
["bitfinex","BTCUSD",1739458969862,0.1703657,96120.0,96088.0,0.19300355]
["bitfinex","BTCUSD",1739458970071,0.00084068,96089.0,96088.0,0.20000355]
["bitfinex","BTCUSD",1739458970284,0.00084068,96089.0,96088.0,0.33600355]
["bitfinex","BTCUSD",1739458970712,0.00084068,96089.0,96088.0,0.34300355]
["bitfinex","BTCUSD",1739458971957,0.00084068,96089.0,96088.0,0.25950365]
["bitfinex","BTCUSD",1739458972171,0.00084068,96089.0,96088.0,0.27870526]
["bitfinex","BTCUSD",1739458972373,0.00084068,96089.0,96088.0,0.28570526]
["bitfinex","BTCUSD",1739458972798,0.00084068,96089.0,96088.0,0.27870526]
["bitfinex","BTCUSD",1739458972976,0.00084068,96089.0,96088.0,0.02620161]
["bitfinex","BTCUSD",1739458973177,0.00084068,96089.0,96088.0,0.01920161]
["bitfinex","BTCUSD",1739458973404,0.00084068,96089.0,96088.0,0.02620161]
["bitfinex","BTCUSD",1739458973561,0.15694568,96089.0,96088.0,0.03320161]
["bitfinex","BTCUSD",1739458973761,0.00084068,96089.0,96088.0,0.014]
["bitfinex","BTCUSD",1739458973966,0.00084068,96089.0,96080.0,0.09178796]
["bitfinex","BTCUSD",1739458974168,0.00084068,96089.0,96088.0,0.007]
["bitfinex","BTCUSD",1739458974374,0.00094698,96089.0,96088.0,0.007]
["bitfinex","BTCUSD",1739458974556,0.00094698,96089.0,96080.0,0.09178796]
["bitfinex","BTCUSD",1739458974734,0.00094698,96089.0,96081.0,0.156116]
["bitfinex","BTCUSD",1739458974939,0.00094698,96089.0,96080.0,0.09178796]
["bitfinex","BTCUSD",1739458975139,0.00094698,96089.0,96078.0,0.208163]
["bitfinex","BTCUSD",1739458975363,0.00094698,96089.0,96088.0,0.007]
["bitfinex","BTCUSD",1739458975781,0.00094698,96089.0,96083.0,0.156114]
["bitfinex","BTCUSD",1739458976074,0.00094698,96089.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739458976190,0.156071,96110.0,96101.0,0.156084]
["bitfinex","BTCUSD",1739458976389,0.156075,96108.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739458976701,0.156072,96110.0,96100.0,0.156086]
["bitfinex","BTCUSD",1739458976900,0.156081,96104.0,96093.0,0.20813]
["bitfinex","BTCUSD",1739458977136,0.00013215,96117.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739458977353,0.15608,96105.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739458977561,0.156078,96106.0,96096.0,0.156092]
["bitfinex","BTCUSD",1739458977785,0.156087,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1739458978112,0.208108,96104.0,96088.0,0.006]
["bitfinex","BTCUSD",1739458978249,0.156101,96092.0,96082.0,0.15]
["bitfinex","BTCUSD",1739458978629,0.156103,96090.0,96082.0,0.15]
["bitfinex","BTCUSD",1739458978839,0.023,96114.0,96074.0,0.0834999]
["bitfinex","BTCUSD",1739458979042,0.00013215,96117.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1739458979043,0.023,96112.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1739458979254,0.208094,96110.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1739458979498,0.156111,96086.0,96084.0,0.007]
["bitfinex","BTCUSD",1739458979739,0.208133,96092.0,96084.0,0.007]
["bitfinex","BTCUSD",1739458979930,0.208117,96100.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1739458980132,0.156105,96089.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1739458980335,0.156104,96090.0,96079.0,0.15612]
["bitfinex","BTCUSD",1739458980541,0.10250365,96109.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739458980744,0.00013208,96090.0,96084.0,0.157112]
["bitfinex","BTCUSD",1739458980956,0.156111,96086.0,96084.0,0.001]
["bitfinex","BTCUSD",1739458981136,0.00013208,96090.0,96074.0,0.0834999]
["bitfinex","BTCUSD",1739458981347,0.00013208,96090.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739458981554,0.00013208,96090.0,96075.0,0.007]
["bitfinex","BTCUSD",1739458981758,0.156126,96076.0,96075.0,0.012]
["bitfinex","BTCUSD",1739458982173,0.00013208,96090.0,96075.0,0.012]
["bitfinex","BTCUSD",1739458982378,0.00013208,96090.0,96075.0,0.007]
["bitfinex","BTCUSD",1739458982844,0.156131,96073.0,96072.0,0.005]
["bitfinex","BTCUSD",1739458983248,0.20814,96089.0,96084.0,0.005]
["bitfinex","BTCUSD",1739458983441,0.156126,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1739458983859,0.156126,96076.0,96075.0,0.007]
["bitfinex","BTCUSD",1739458984062,0.156126,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1739458984270,0.15,96104.0,96075.0,0.004]
["bitfinex","BTCUSD",1739458984471,0.15611,96086.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739458984671,0.208132,96093.0,96075.0,0.004]
["bitfinex","BTCUSD",1739458984868,0.208132,96093.0,96073.0,0.15613]
["bitfinex","BTCUSD",1739458985074,0.208108,96104.0,96072.0,0.007]
["bitfinex","BTCUSD",1739458985273,0.208127,96096.0,96079.0,0.20816]
["bitfinex","BTCUSD",1739458985425,0.208108,96104.0,96084.0,0.156112]
["bitfinex","BTCUSD",1739458985426,0.156102,96091.0,96084.0,0.156112]
["bitfinex","BTCUSD",1739458985634,0.208119,96099.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739458985833,0.208099,96109.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739458986188,0.156089,96099.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739458986393,0.208107,96105.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739458986602,0.156079,96105.0,96089.0,0.25860865]
["bitfinex","BTCUSD",1739458986812,0.156094,96096.0,96089.0,0.25860865]
["bitfinex","BTCUSD",1739458987009,0.20812,96098.0,96089.0,0.10250365]
["bitfinex","BTCUSD",1739458987216,0.208117,96100.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739458987427,0.208097,96109.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739458987633,0.208126,96096.0,96088.0,0.01920401]
["bitfinex","BTCUSD",1739458987864,0.156105,96089.0,96088.0,0.01920401]
["bitfinex","BTCUSD",1739458988051,0.023,96116.0,96088.0,0.01920401]
["bitfinex","BTCUSD",1739458988197,0.208102,96107.0,96089.0,0.006]
["bitfinex","BTCUSD",1739458988599,0.73954439,96117.0,96089.0,0.10950365]
["bitfinex","BTCUSD",1739458988780,0.53146539,96117.0,96089.0,0.27170766]
["bitfinex","BTCUSD",1739458989195,0.156081,96104.0,96089.0,0.27170766]
["bitfinex","BTCUSD",1739458989403,0.53146539,96117.0,96089.0,0.27170766]
["bitfinex","BTCUSD",1739458989687,0.0001062,96117.0,96089.0,0.28131682]
["bitfinex","BTCUSD",1739458989987,0.0001062,96117.0,96089.0,0.28831682]
["bitfinex","BTCUSD",1739458990290,0.0001062,96117.0,96096.0,0.15]
["bitfinex","BTCUSD",1739458990440,0.0001062,96117.0,96096.0,0.306093]
["bitfinex","BTCUSD",1739458990823,0.0001062,96117.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739458991022,0.15607,96111.0,96096.0,0.15]
["bitfinex","BTCUSD",1739458991231,0.156075,96108.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739458991443,0.208081,96116.0,96091.0,0.15]
["bitfinex","BTCUSD",1739458991661,0.0001062,96117.0,96097.0,0.02500453]
["bitfinex","BTCUSD",1739458991868,0.0001062,96117.0,96101.0,0.156084]
["bitfinex","BTCUSD",1739458992075,0.156076,96108.0,96097.0,0.20029954]
["bitfinex","BTCUSD",1739458992279,0.0001062,96117.0,96098.0,0.26208936]
["bitfinex","BTCUSD",1739458992709,0.0001062,96117.0,96104.0,0.156079]
["bitfinex","BTCUSD",1739458992931,0.0001062,96117.0,96098.0,0.007]
["bitfinex","BTCUSD",1739458993331,0.15607,96111.0,96105.0,0.02500453]
["bitfinex","BTCUSD",1739458993537,0.0001062,96117.0,96105.0,0.02500453]
["bitfinex","BTCUSD",1739458993654,0.0001062,96117.0,96108.0,0.156073]
["bitfinex","BTCUSD",1739458994016,0.0001062,96117.0,96105.0,0.04420854]
["bitfinex","BTCUSD",1739458994272,0.156077,96106.0,96105.0,0.04420854]
["bitfinex","BTCUSD",1739458994666,0.156077,96106.0,96105.0,0.03581317]
["bitfinex","BTCUSD",1739458994867,0.25858065,96106.0,96105.0,0.02881317]
["bitfinex","BTCUSD",1739458995257,0.0499,96116.0,96105.0,0.02881317]
["bitfinex","BTCUSD",1739458995258,0.53135919,96118.0,96105.0,0.03381317]
["bitfinex","BTCUSD",1739458995433,0.53135919,96118.0,96106.0,0.208103]
["bitfinex","BTCUSD",1739458995637,0.53135919,96118.0,96107.0,0.156074]
["bitfinex","BTCUSD",1739458995834,0.53135919,96118.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739458996035,0.53135919,96118.0,96111.0,0.09207407]
["bitfinex","BTCUSD",1739458996252,0.156065,96114.0,96111.0,0.09207407]
["bitfinex","BTCUSD",1739458996448,0.2081862,96117.0,96111.0,0.09207407]
["bitfinex","BTCUSD",1739458996701,0.0001062,96117.0,96111.0,0.09207407]
["bitfinex","BTCUSD",1739458997110,0.156066,96114.0,96111.0,0.09207407]
["bitfinex","BTCUSD",1739458997312,0.156067,96112.0,96111.0,0.09207407]
["bitfinex","BTCUSD",1739458997550,0.156067,96112.0,96111.0,0.09707407]
["bitfinex","BTCUSD",1739458997787,0.156067,96112.0,96111.0,0.09207407]
["bitfinex","BTCUSD",1739458998218,0.156067,96112.0,96111.0,0.09907407]
["bitfinex","BTCUSD",1739458998430,0.156067,96112.0,96111.0,0.10607407]
["bitfinex","BTCUSD",1739458998641,0.156067,96112.0,96111.0,0.09907407]
["bitfinex","BTCUSD",1739458998861,0.0001062,96117.0,96111.0,0.10307407]
["bitfinex","BTCUSD",1739458999076,0.0001062,96117.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739458999285,0.0001062,96117.0,96116.0,0.18835591]
["bitfinex","BTCUSD",1739459000169,0.0001062,96117.0,96116.0,0.03229491]
["bitfinex","BTCUSD",1739459001615,0.1561652,96117.0,96116.0,0.04129491]
["bitfinex","BTCUSD",1739459001942,0.1561652,96117.0,96116.0,0.03529491]
["bitfinex","BTCUSD",1739459002148,0.0001062,96117.0,96101.0,0.30018607]
["bitfinex","BTCUSD",1739459002351,0.0001062,96117.0,96116.0,0.007]
["bitfinex","BTCUSD",1739459002565,0.1561652,96117.0,96116.0,0.007]
["bitfinex","BTCUSD",1739459002776,0.3642462,96117.0,96116.0,0.007]
["bitfinex","BTCUSD",1739459002956,0.156076,96107.0,96106.0,0.09207407]
["bitfinex","BTCUSD",1739459003601,0.0011062,96117.0,96106.0,0.09207407]
["bitfinex","BTCUSD",1739459004018,0.156069,96111.0,96107.0,0.03227912]
["bitfinex","BTCUSD",1739459004225,0.156076,96107.0,96106.0,0.09207407]
["bitfinex","BTCUSD",1739459004744,0.0001062,96117.0,96106.0,0.09207407]
["bitfinex","BTCUSD",1739459004745,0.1561652,96117.0,96116.0,0.002]
["bitfinex","BTCUSD",1739459005056,0.0001062,96117.0,96116.0,0.002]
["bitfinex","BTCUSD",1739459005257,0.156074,96108.0,96107.0,0.003]
["bitfinex","BTCUSD",1739459005443,0.156074,96108.0,96107.0,0.03527472]
["bitfinex","BTCUSD",1739459005630,0.0001062,96117.0,96107.0,0.159075]
["bitfinex","BTCUSD",1739459005822,0.0001062,96117.0,96107.0,0.003]
["bitfinex","BTCUSD",1739459006027,0.156074,96108.0,96107.0,0.003]
["bitfinex","BTCUSD",1739459006278,0.156061,96116.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739459006490,0.0011062,96117.0,96107.0,0.003]
["bitfinex","BTCUSD",1739459006667,0.0011062,96117.0,96092.0,0.208133]
["bitfinex","BTCUSD",1739459006668,0.10250365,96116.0,96080.0,0.09207407]
["bitfinex","BTCUSD",1739459006858,0.156076,96107.0,96106.0,0.006]
["bitfinex","BTCUSD",1739459007220,0.53135919,96114.0,96085.0,0.0834999]
["bitfinex","BTCUSD",1739459007418,0.10250365,96113.0,96086.0,0.03228969]
["bitfinex","BTCUSD",1739459007616,0.156072,96109.0,96108.0,0.003]
["bitfinex","BTCUSD",1739459007830,0.208135,96092.0,96085.0,0.0834999]
["bitfinex","BTCUSD",1739459008032,0.156102,96091.0,96086.0,0.03229477]
["bitfinex","BTCUSD",1739459008250,0.156108,96087.0,96086.0,0.03229477]
["bitfinex","BTCUSD",1739459008516,0.26208936,96110.0,96075.0,0.08372292]
["bitfinex","BTCUSD",1739459008713,0.10250365,96109.0,96075.0,0.23372292]
["bitfinex","BTCUSD",1739459008923,0.1561,96093.0,96086.0,0.156108]
["bitfinex","BTCUSD",1739459009130,0.20812,96099.0,96090.0,0.00022386]
["bitfinex","BTCUSD",1739459009339,0.10250365,96109.0,96090.0,0.00022386]
["bitfinex","BTCUSD",1739459009689,0.156097,96094.0,96090.0,0.00022386]
["bitfinex","BTCUSD",1739459009900,0.0001066,96116.0,96090.0,0.00022386]
["bitfinex","BTCUSD",1739459010112,0.156097,96094.0,96090.0,0.00022386]
["bitfinex","BTCUSD",1739459010312,0.156095,96096.0,96090.0,0.00022386]
["bitfinex","BTCUSD",1739459010571,0.208121,96098.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739459010857,0.0001066,96116.0,96090.0,0.00022386]
["bitfinex","BTCUSD",1739459011010,0.10261025,96116.0,96091.0,0.18839018]
["bitfinex","BTCUSD",1739459011209,0.156092,96098.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739459011414,0.208117,96100.0,96090.0,0.01422386]
["bitfinex","BTCUSD",1739459011617,0.10261025,96116.0,96094.0,0.156096]
["bitfinex","BTCUSD",1739459011796,0.156083,96103.0,96091.0,0.208136]
["bitfinex","BTCUSD",1739459011997,0.208084,96115.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739459012407,0.15608,96105.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739459013023,0.156081,96104.0,96097.0,0.364212]
["bitfinex","BTCUSD",1739459013233,0.156081,96104.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739459013800,0.156085,96102.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1739459013994,0.156085,96101.0,96100.0,0.09298358]
["bitfinex","BTCUSD",1739459014631,0.25858865,96101.0,96100.0,0.09298358]
["bitfinex","BTCUSD",1739459015714,0.23443575,96101.0,96100.0,0.09298358]
["bitfinex","BTCUSD",1739459015920,0.23443575,96101.0,96100.0,0.09598358]
["bitfinex","BTCUSD",1739459016555,0.99796743,96101.0,96100.0,0.09598358]
["bitfinex","BTCUSD",1739459016755,0.99796743,96101.0,96100.0,0.09798358]
["bitfinex","BTCUSD",1739459016961,0.99796743,96101.0,96100.0,0.09598358]
["bitfinex","BTCUSD",1739459017172,0.156102,96091.0,96090.0,0.00022386]
["bitfinex","BTCUSD",1739459017801,0.28160565,96091.0,96090.0,0.00022386]
["bitfinex","BTCUSD",1739459017961,0.43160565,96091.0,96090.0,8.6e-07]
["bitfinex","BTCUSD",1739459018164,0.306111,96085.0,96084.0,8.8e-07]
["bitfinex","BTCUSD",1739459018360,0.44161465,96085.0,96084.0,8.8e-07]
["bitfinex","BTCUSD",1739459018761,0.52081465,96085.0,96084.0,8.8e-07]
["bitfinex","BTCUSD",1739459019014,0.3521614,96085.0,96084.0,8.8e-07]
["bitfinex","BTCUSD",1739459019219,0.5082724,96085.0,96084.0,8.8e-07]
["bitfinex","BTCUSD",1739459019735,0.4982724,96085.0,96084.0,8.8e-07]
["bitfinex","BTCUSD",1739459020804,0.5012724,96085.0,96084.0,8.8e-07]
["bitfinex","BTCUSD",1739459021467,1.03263159,96085.0,96084.0,8.8e-07]
["bitfinex","BTCUSD",1739459021666,1.04263159,96085.0,96084.0,8.8e-07]
["bitfinex","BTCUSD",1739459021912,1.04263159,96085.0,96034.0,0.00022323]
["bitfinex","BTCUSD",1739459021913,0.31227,96071.0,96034.0,0.00022323]
["bitfinex","BTCUSD",1739459022113,0.156183,96041.0,96034.0,0.00022323]
["bitfinex","BTCUSD",1739459022246,0.156193,96035.0,96034.0,0.00022323]
["bitfinex","BTCUSD",1739459022446,0.156193,96035.0,96034.0,0.00066391]
["bitfinex","BTCUSD",1739459023273,0.29381753,96035.0,96034.0,0.00066391]
["bitfinex","BTCUSD",1739459023679,0.29381753,96035.0,96003.0,0.09298358]
["bitfinex","BTCUSD",1739459023680,0.156243,96004.0,96003.0,0.09298358]
["bitfinex","BTCUSD",1739459024959,0.157243,96004.0,96003.0,0.10011566]
["bitfinex","BTCUSD",1739459025180,0.158243,96004.0,96003.0,0.10711566]
["bitfinex","BTCUSD",1739459025550,0.157243,96004.0,96003.0,0.10011566]
["bitfinex","BTCUSD",1739459025768,0.001,96004.0,96003.0,0.10011566]
["bitfinex","BTCUSD",1739459026781,0.001,96004.0,96003.0,0.10511566]
["bitfinex","BTCUSD",1739459027113,0.001,96004.0,96003.0,0.10011566]
["bitfinex","BTCUSD",1739459027490,0.001,96004.0,96003.0,0.10511566]
["bitfinex","BTCUSD",1739459027694,0.156242,96005.0,96003.0,0.00513208]
["bitfinex","BTCUSD",1739459027952,0.15,96015.0,95960.0,0.26208936]
["bitfinex","BTCUSD",1739459028087,0.001,96004.0,96003.0,0.007]
["bitfinex","BTCUSD",1739459028284,0.157243,96004.0,96003.0,0.016]
["bitfinex","BTCUSD",1739459028473,0.156243,96004.0,95994.0,0.208344]
["bitfinex","BTCUSD",1739459028674,0.208324,96004.0,95980.0,0.208376]
["bitfinex","BTCUSD",1739459028984,0.306243,96004.0,96003.0,0.012]
["bitfinex","BTCUSD",1739459029191,0.626443,96004.0,96003.0,0.012]
["bitfinex","BTCUSD",1739459029390,0.626443,96004.0,96003.0,0.005]
["bitfinex","BTCUSD",1739459029794,0.627443,96004.0,96003.0,0.005]
["bitfinex","BTCUSD",1739459030298,0.156258,95995.0,95994.0,0.007]
["bitfinex","BTCUSD",1739459030472,0.306258,95995.0,95994.0,0.007]
["bitfinex","BTCUSD",1739459030676,0.40876165,95995.0,95994.0,0.007]
["bitfinex","BTCUSD",1739459030881,0.75196165,95995.0,95994.0,0.007]
["bitfinex","BTCUSD",1739459031183,0.83447218,95995.0,95994.0,0.007]
["bitfinex","BTCUSD",1739459031385,0.84668576,95995.0,95994.0,0.007]
["bitfinex","BTCUSD",1739459031604,0.15,95977.0,95945.0,0.0001064]
["bitfinex","BTCUSD",1739459031801,0.15,95976.0,95953.0,0.208435]
["bitfinex","BTCUSD",1739459032013,0.15,95976.0,95945.0,0.00114846]
["bitfinex","BTCUSD",1739459032014,0.156302,95968.0,95955.0,0.208431]
["bitfinex","BTCUSD",1739459032216,0.15,95976.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739459032418,0.15631,95963.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739459032548,0.208393,95973.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739459032911,0.156306,95966.0,95956.0,0.25882465]
["bitfinex","BTCUSD",1739459033111,0.15,95976.0,95956.0,0.10254763]
["bitfinex","BTCUSD",1739459033324,0.3202,95977.0,95956.0,0.10254763]
["bitfinex","BTCUSD",1739459033522,0.3202,95977.0,95956.0,0.10954763]
["bitfinex","BTCUSD",1739459033941,0.3202,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739459034144,0.001,95966.0,95964.0,0.00022407]
["bitfinex","BTCUSD",1739459034314,0.3202,95992.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739459034516,0.0834999,95989.0,95966.0,0.208407]
["bitfinex","BTCUSD",1739459034727,0.001,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739459034929,0.4036999,95999.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739459035127,0.0834999,95999.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739459035971,0.0001067,96004.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739459037049,0.0001067,96004.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739459037245,0.0011067,96004.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739459037455,0.0011067,96004.0,95992.0,0.20835]
["bitfinex","BTCUSD",1739459037701,0.0011067,96004.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739459038023,0.0001067,96004.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739459038246,0.00023839,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739459039852,0.00023839,96004.0,96001.0,0.208331]
["bitfinex","BTCUSD",1739459040168,0.00123839,96004.0,96003.0,0.163245]
["bitfinex","BTCUSD",1739459040392,0.00123839,96004.0,96003.0,0.007]
["bitfinex","BTCUSD",1739459040593,0.00123839,96004.0,96003.0,0.163245]
["bitfinex","BTCUSD",1739459040956,0.00123839,96004.0,96003.0,0.170245]
["bitfinex","BTCUSD",1739459041255,0.00023839,96004.0,96003.0,0.25874865]
["bitfinex","BTCUSD",1739459041454,0.00023839,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739459041690,0.15648139,96004.0,96003.0,0.007]
["bitfinex","BTCUSD",1739459041888,0.156266,95991.0,95980.0,0.17735988]
["bitfinex","BTCUSD",1739459042056,0.00023839,96004.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739459042268,0.00023839,96004.0,95964.0,0.00022407]
["bitfinex","BTCUSD",1739459042269,0.156275,95985.0,95964.0,0.00022407]
["bitfinex","BTCUSD",1739459042483,0.15,95999.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739459042682,0.0834999,96002.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739459042683,0.15628,95982.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739459042886,0.15628,95982.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739459043086,0.156277,95984.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739459043357,0.156274,95985.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739459043535,0.208359,95988.0,95975.0,0.208386]
["bitfinex","BTCUSD",1739459043738,0.156275,95985.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739459043942,0.0803,96003.0,95981.0,0.007]
["bitfinex","BTCUSD",1739459044320,0.15627,95988.0,95981.0,0.007]
["bitfinex","BTCUSD",1739459044523,0.049,96007.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739459044726,0.208311,96010.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739459044956,0.01230779,96020.0,96003.0,0.007]
["bitfinex","BTCUSD",1739459045384,0.01933995,96006.0,95988.0,0.208359]
["bitfinex","BTCUSD",1739459045557,0.01933995,96006.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739459045758,0.15648139,96004.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739459046524,0.00123839,96004.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739459046741,0.00023839,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739459047062,0.00023839,96004.0,95999.0,0.15625]
["bitfinex","BTCUSD",1739459047314,0.00023839,96004.0,95997.0,0.208338]
["bitfinex","BTCUSD",1739459047510,0.00023839,96004.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739459048066,0.00023839,96004.0,96001.0,0.156246]
["bitfinex","BTCUSD",1739459048266,0.156248,96001.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739459048474,0.00023839,96004.0,95996.0,0.006]
["bitfinex","BTCUSD",1739459048686,0.00023839,96004.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739459048941,0.00023839,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739459049140,0.00023839,96004.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739459049454,0.00023839,96004.0,96001.0,0.001]
["bitfinex","BTCUSD",1739459049653,0.00023839,96004.0,95999.0,0.215335]
["bitfinex","BTCUSD",1739459049854,0.00023839,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739459050003,0.00023839,96004.0,95997.0,0.004]
["bitfinex","BTCUSD",1739459050208,0.00023839,96004.0,95997.0,0.10850365]
["bitfinex","BTCUSD",1739459050616,0.00023839,96004.0,95980.0,0.0494]
["bitfinex","BTCUSD",1739459050818,0.00023839,96004.0,95920.0,0.26208936]
["bitfinex","BTCUSD",1739459050819,0.00023839,96004.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739459051027,0.39481417,96004.0,96003.0,0.003]
["bitfinex","BTCUSD",1739459051227,0.88008504,96004.0,96003.0,0.003]
["bitfinex","BTCUSD",1739459051428,1.41144423,96004.0,96003.0,0.003]
["bitfinex","BTCUSD",1739459052233,0.306246,96002.0,96001.0,0.001]
["bitfinex","BTCUSD",1739459052441,1.10406284,96002.0,95964.0,0.00022407]
["bitfinex","BTCUSD",1739459052645,0.156298,95971.0,95964.0,0.10272772]
["bitfinex","BTCUSD",1739459053067,0.156306,95965.0,95964.0,0.00022407]
["bitfinex","BTCUSD",1739459053274,0.25250365,95989.0,95964.0,0.00022407]
["bitfinex","BTCUSD",1739459053478,0.156303,95968.0,95964.0,0.00022407]
["bitfinex","BTCUSD",1739459054050,0.156303,95967.0,95964.0,0.00022407]
["bitfinex","BTCUSD",1739459054258,0.15,95980.0,95964.0,0.00722407]
["bitfinex","BTCUSD",1739459054463,0.156306,95965.0,95964.0,0.00722407]
["bitfinex","BTCUSD",1739459055283,0.17576219,95965.0,95964.0,0.00722407]
["bitfinex","BTCUSD",1739459055764,0.17576219,95965.0,95964.0,0.00022407]
["bitfinex","BTCUSD",1739459055966,0.17576219,95965.0,95964.0,0.00722407]
["bitfinex","BTCUSD",1739459056668,0.17576219,95965.0,95964.0,0.00022407]
["bitfinex","BTCUSD",1739459056871,0.17576219,95965.0,95964.0,0.00722407]
["bitfinex","BTCUSD",1739459057207,0.64596219,95965.0,95964.0,0.00722407]
["bitfinex","BTCUSD",1739459058006,0.74846584,95965.0,95964.0,0.01322407]
["bitfinex","BTCUSD",1739459058790,0.77146584,95965.0,95964.0,0.01322407]
["bitfinex","BTCUSD",1739459059007,1.30282503,95965.0,95964.0,0.00622407]
["bitfinex","BTCUSD",1739459059424,0.306328,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739459059621,0.51103165,95952.0,95951.0,0.00044398]
["bitfinex","BTCUSD",1739459060597,1.41179084,95952.0,95951.0,0.00044398]
["bitfinex","BTCUSD",1739459060806,1.41179084,95952.0,95951.0,9.8e-07]
["bitfinex","BTCUSD",1739459061001,1.41479084,95952.0,95951.0,9.8e-07]
["bitfinex","BTCUSD",1739459061232,0.01,95938.0,95937.0,6.1e-07]
["bitfinex","BTCUSD",1739459061430,0.306383,95918.0,95917.0,0.09309008]
["bitfinex","BTCUSD",1739459061642,0.72908665,95918.0,95917.0,0.09313405]
["bitfinex","BTCUSD",1739459061851,0.96324584,95918.0,95917.0,0.09313405]
["bitfinex","BTCUSD",1739459062173,0.97892728,95918.0,95917.0,0.09313405]
["bitfinex","BTCUSD",1739459062641,0.99838347,95918.0,95917.0,0.09313405]
["bitfinex","BTCUSD",1739459062854,1.00238347,95918.0,95917.0,0.09313405]
["bitfinex","BTCUSD",1739459063480,1.00238347,95918.0,95917.0,0.00015047]
["bitfinex","BTCUSD",1739459063689,0.329393,95912.0,95906.0,0.00022323]
["bitfinex","BTCUSD",1739459063895,0.329401,95907.0,95906.0,0.00022323]
["bitfinex","BTCUSD",1739459064133,0.43190465,95907.0,95906.0,0.00066295]
["bitfinex","BTCUSD",1739459064955,0.44190465,95907.0,95906.0,0.00066295]
["bitfinex","BTCUSD",1739459065777,0.46136084,95907.0,95906.0,0.00066295]
["bitfinex","BTCUSD",1739459065922,0.48241636,95907.0,95906.0,0.00066295]
["bitfinex","BTCUSD",1739459066548,0.48441636,95907.0,95906.0,0.00166295]
["bitfinex","BTCUSD",1739459066968,0.64447578,95907.0,95906.0,0.00066295]
["bitfinex","BTCUSD",1739459067127,0.54197213,95907.0,95906.0,0.00066295]
["bitfinex","BTCUSD",1739459067330,0.55097213,95907.0,95906.0,0.00166295]
["bitfinex","BTCUSD",1739459067677,0.54397213,95907.0,95906.0,0.00166295]
["bitfinex","BTCUSD",1739459067912,0.55097213,95907.0,95906.0,0.00166295]
["bitfinex","BTCUSD",1739459068111,0.5221987,95907.0,95906.0,0.00166295]
["bitfinex","BTCUSD",1739459068491,1.37375789,95907.0,95906.0,0.00166295]
["bitfinex","BTCUSD",1739459068693,1.37175789,95907.0,95906.0,0.00066295]
["bitfinex","BTCUSD",1739459068893,1.37275789,95907.0,95906.0,0.00166295]
["bitfinex","BTCUSD",1739459069250,1.31870237,95907.0,95906.0,0.00166295]
["bitfinex","BTCUSD",1739459070562,1.34170237,95907.0,95906.0,0.00166295]
["bitfinex","BTCUSD",1739459071115,1.44420602,95907.0,95906.0,0.00166295]
["bitfinex","BTCUSD",1739459071459,1.34170237,95907.0,95906.0,0.00166295]
["bitfinex","BTCUSD",1739459071883,1.34170237,95907.0,95906.0,9.5e-07]
["bitfinex","BTCUSD",1739459072417,1.34170237,95907.0,95872.0,0.0001065]
["bitfinex","BTCUSD",1739459072418,0.01,95894.0,95872.0,0.0001065]
["bitfinex","BTCUSD",1739459072645,0.306456,95873.0,95872.0,0.0001065]
["bitfinex","BTCUSD",1739459072852,1.28351884,95873.0,95872.0,0.0001065]
["bitfinex","BTCUSD",1739459073456,0.96331884,95873.0,95872.0,0.0001065]
["bitfinex","BTCUSD",1739459073874,0.96331884,95873.0,95872.0,0.0002384]
["bitfinex","BTCUSD",1739459074590,0.94031884,95873.0,95872.0,0.0002384]
["bitfinex","BTCUSD",1739459074846,0.95542575,95873.0,95872.0,0.0002384]
["bitfinex","BTCUSD",1739459075075,1.01871875,95873.0,95872.0,0.0002384]
["bitfinex","BTCUSD",1739459075660,0.91649099,95873.0,95872.0,0.0002384]
["bitfinex","BTCUSD",1739459076908,0.85819799,95873.0,95872.0,0.0002384]
["bitfinex","BTCUSD",1739459077086,0.84281519,95873.0,95872.0,0.0002384]
["bitfinex","BTCUSD",1739459077288,0.84381519,95873.0,95872.0,0.0002384]
["bitfinex","BTCUSD",1739459077494,0.312456,95873.0,95872.0,0.0002384]
["bitfinex","BTCUSD",1739459077696,0.308456,95873.0,95872.0,0.0002384]
["bitfinex","BTCUSD",1739459078167,0.310456,95873.0,95872.0,0.0002384]
["bitfinex","BTCUSD",1739459078370,0.0776,95899.0,95848.0,0.9965118]
["bitfinex","BTCUSD",1739459078483,0.002,95873.0,95859.0,0.00013213]
["bitfinex","BTCUSD",1739459078687,0.005,95873.0,95861.0,0.208635]
["bitfinex","BTCUSD",1739459078913,0.005,95873.0,95859.0,0.00013213]
["bitfinex","BTCUSD",1739459079116,0.005,95873.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739459079746,0.003,95873.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739459079947,0.003,95873.0,95861.0,0.0817]
["bitfinex","BTCUSD",1739459080150,0.005,95873.0,95859.0,0.00013213]
["bitfinex","BTCUSD",1739459080460,0.005,95873.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739459080461,0.158457,95873.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739459080786,0.208604,95876.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459080967,0.157456,95873.0,95872.0,0.0071068]
["bitfinex","BTCUSD",1739459081376,0.156456,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459081677,0.157456,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459082056,0.17773174,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459082253,0.17673174,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459082687,0.32673174,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459082884,0.74943539,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459083554,0.74843539,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459083765,0.74843539,95873.0,95872.0,0.0011068]
["bitfinex","BTCUSD",1739459083947,0.74843539,95873.0,95872.0,0.0051068]
["bitfinex","BTCUSD",1739459084144,0.64593174,95873.0,95872.0,0.0051068]
["bitfinex","BTCUSD",1739459084755,0.80229711,95873.0,95872.0,0.0051068]
["bitfinex","BTCUSD",1739459084927,0.80229711,95873.0,95872.0,0.0011068]
["bitfinex","BTCUSD",1739459085129,0.80229711,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459085331,0.80329711,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459085538,0.80629711,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459086473,1.3376563,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459086691,1.3366563,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459086923,1.3336563,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459087128,1.35239851,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459087311,1.32939851,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459087534,1.31839851,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459087741,1.32339851,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459087939,1.32939851,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459088096,1.32339851,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459088272,1.21589486,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459088472,1.22089486,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459088671,1.22489486,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459088921,1.21989486,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459089558,0.91343886,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459089709,0.03101795,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459090092,0.18347395,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459090268,0.19247395,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459090421,0.18747395,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459090644,0.16419821,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459091211,0.16419821,95873.0,95872.0,0.0041068]
["bitfinex","BTCUSD",1739459091490,0.00974221,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459091665,0.16619821,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459091867,0.16719821,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459092253,0.01074221,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459092452,0.01074221,95873.0,95872.0,0.1565648]
["bitfinex","BTCUSD",1739459092850,0.01074221,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459093206,0.18568595,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459093413,0.18591023,95873.0,95872.0,0.0031068]
["bitfinex","BTCUSD",1739459093756,0.18591023,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459093955,0.18391023,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459094183,0.18391023,95873.0,95872.0,0.0031068]
["bitfinex","BTCUSD",1739459094748,0.16442249,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459094949,0.16442249,95873.0,95872.0,0.0011068]
["bitfinex","BTCUSD",1739459095197,0.16442249,95873.0,95872.0,0.0041068]
["bitfinex","BTCUSD",1739459095517,0.48462249,95873.0,95872.0,0.0041068]
["bitfinex","BTCUSD",1739459095713,0.48462249,95873.0,95872.0,0.0031068]
["bitfinex","BTCUSD",1739459096433,0.48462249,95873.0,95872.0,0.03263056]
["bitfinex","BTCUSD",1739459096633,0.48562249,95873.0,95872.0,0.03263056]
["bitfinex","BTCUSD",1739459097087,0.48662249,95873.0,95872.0,0.03263056]
["bitfinex","BTCUSD",1739459097268,0.48662249,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459097269,0.48462249,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459097464,0.48562249,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459097671,0.48662249,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459097909,0.48462249,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459098318,0.48762249,95873.0,95872.0,0.03264984]
["bitfinex","BTCUSD",1739459098645,0.48562249,95873.0,95872.0,0.03264984]
["bitfinex","BTCUSD",1739459098762,0.48762249,95873.0,95872.0,0.03264984]
["bitfinex","BTCUSD",1739459098970,0.48762249,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459099619,0.48662249,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459100018,0.48562249,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459100427,0.48662249,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459100640,0.73912614,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459100824,0.76112614,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459101057,0.76312614,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459101247,0.74012614,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459101622,0.73238393,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459101853,0.73038393,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459102260,0.47788028,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459102834,0.47788028,95873.0,95872.0,0.03264856]
["bitfinex","BTCUSD",1739459103041,0.75338393,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459103366,0.75438393,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459104100,1.28374312,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459104533,1.29374312,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459104963,1.28874312,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739459105502,1.4252436,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459105731,1.4352436,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459105923,1.4252436,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459106551,1.4352436,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459106978,1.4362436,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459107184,1.4302436,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459107416,1.4372436,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459107602,1.4442436,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459107813,1.4372436,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459108015,1.4302436,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459108254,1.4442436,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459108668,1.4342436,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459108875,1.4112436,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459109080,1.2825436,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459109293,0.95339874,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459109496,1.10285474,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459109698,1.12233596,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459109900,1.02683231,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459110131,0.0412817,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459110309,0.0272817,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459110512,0.0342817,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459110721,0.29378535,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459110924,0.28678535,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459111254,0.26430413,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459111468,0.28530413,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459111876,0.29030413,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459112075,0.28530413,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459112874,0.28330413,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459113100,1.11239874,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459113535,1.13588955,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459113660,1.14088955,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459113867,1.13688955,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459114067,1.21438955,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459114270,1.21938955,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459114474,1.21438955,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459115014,1.22538955,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459115174,1.21838955,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459115570,1.22538955,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459115929,1.22561383,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459116253,1.14311383,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459116585,1.13911383,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459116793,1.13911383,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459117115,1.13911383,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459117527,1.11262302,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459117740,1.28207902,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459117961,1.13207902,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459118165,0.46821618,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459118379,0.31276018,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459118581,0.46921618,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459118792,0.46221618,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459119227,0.30576018,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459119436,0.46221618,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459119973,0.46921618,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459120176,0.47621618,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459120375,0.31276018,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459120579,0.01102476,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459121085,0.01202476,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459121386,0.031513,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459122003,0.02371252,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459122620,0.02371252,95873.0,95872.0,0.1564588]
["bitfinex","BTCUSD",1739459122848,0.00422428,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459123051,0.00422428,95873.0,95872.0,0.1564588]
["bitfinex","BTCUSD",1739459123489,0.01202476,95873.0,95872.0,0.1564588]
["bitfinex","BTCUSD",1739459123850,0.01202476,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459124055,0.16848076,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459124867,0.16068028,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459126210,0.16848076,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459127386,0.16448076,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459127793,0.16848076,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459127995,0.01202476,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459128202,0.01102476,95873.0,95872.0,0.1564588]
["bitfinex","BTCUSD",1739459128604,0.16448076,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459128791,0.16448076,95873.0,95872.0,0.0020008]
["bitfinex","BTCUSD",1739459129328,0.00802476,95873.0,95872.0,0.0020008]
["bitfinex","BTCUSD",1739459129538,0.00802476,95873.0,95872.0,0.1584588]
["bitfinex","BTCUSD",1739459129732,0.00022428,95873.0,95872.0,0.1584588]
["bitfinex","BTCUSD",1739459130176,0.00322428,95873.0,95872.0,0.1584588]
["bitfinex","BTCUSD",1739459130399,0.00022428,95873.0,95872.0,0.1584588]
["bitfinex","BTCUSD",1739459130924,0.00022428,95873.0,95872.0,0.0020008]
["bitfinex","BTCUSD",1739459131063,0.00022428,95873.0,95872.0,0.1564588]
["bitfinex","BTCUSD",1739459131413,0.00022428,95873.0,95872.0,0.0020008]
["bitfinex","BTCUSD",1739459131618,0.15668028,95873.0,95872.0,0.0020008]
["bitfinex","BTCUSD",1739459132027,0.16223464,95873.0,95872.0,0.0020008]
["bitfinex","BTCUSD",1739459133010,0.17002747,95873.0,95872.0,0.0020008]
["bitfinex","BTCUSD",1739459134404,0.17002747,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459134756,0.17002747,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459134944,0.01557147,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459135147,0.01557147,95873.0,95872.0,0.1574588]
["bitfinex","BTCUSD",1739459135354,0.00801711,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459135758,0.01357147,95873.0,95872.0,0.1574588]
["bitfinex","BTCUSD",1739459136113,0.00801711,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459136314,0.15668028,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459136513,0.16223464,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459136698,0.16323464,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459137036,0.16323464,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459137284,0.16223464,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459137489,0.00677864,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459137896,0.01456268,95873.0,95872.0,0.0010008]
["bitfinex","BTCUSD",1739459138350,0.16446432,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459138550,0.17002153,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459138751,0.17002153,95873.0,95872.0,0.0020008]
["bitfinex","BTCUSD",1739459138953,0.01356553,95873.0,95872.0,0.0020008]
["bitfinex","BTCUSD",1739459139218,0.01356553,95873.0,95872.0,0.1584588]
["bitfinex","BTCUSD",1739459139630,0.00800832,95873.0,95872.0,0.1584588]
["bitfinex","BTCUSD",1739459140360,0.00800832,95873.0,95872.0,0.1564588]
["bitfinex","BTCUSD",1739459140525,0.00800832,95873.0,95872.0,0.1584588]
["bitfinex","BTCUSD",1739459140908,0.00900832,95873.0,95872.0,0.1564588]
["bitfinex","BTCUSD",1739459141109,0.00800832,95873.0,95872.0,0.1564588]
["bitfinex","BTCUSD",1739459141309,0.00022428,95873.0,95872.0,0.1584588]
["bitfinex","BTCUSD",1739459141514,0.00022428,95873.0,95872.0,0.27636709]
["bitfinex","BTCUSD",1739459141697,0.00022428,95873.0,95872.0,0.35802413]
["bitfinex","BTCUSD",1739459144973,0.00022428,95873.0,95872.0,0.50802413]
["bitfinex","BTCUSD",1739459145181,0.00022428,95873.0,95872.0,0.55772413]
["bitfinex","BTCUSD",1739459145382,0.00022428,95873.0,95872.0,0.59021389]
["bitfinex","BTCUSD",1739459146398,0.00022428,95873.0,95872.0,0.60931773]
["bitfinex","BTCUSD",1739459146606,0.00122428,95873.0,95872.0,0.61631773]
["bitfinex","BTCUSD",1739459147004,0.00122428,95873.0,95872.0,0.60931773]
["bitfinex","BTCUSD",1739459147204,0.00122428,95873.0,95872.0,0.61131773]
["bitfinex","BTCUSD",1739459147412,0.00122428,95873.0,95872.0,0.61631773]
["bitfinex","BTCUSD",1739459147964,2.8e-07,95873.0,95872.0,0.61831773]
["bitfinex","BTCUSD",1739459148370,2.8e-07,95873.0,95872.0,0.97301773]
["bitfinex","BTCUSD",1739459149472,0.0834999,95897.0,95896.0,0.306419]
["bitfinex","BTCUSD",1739459149700,0.08906862,95897.0,95896.0,0.49162265]
["bitfinex","BTCUSD",1739459149913,0.00556872,95897.0,95896.0,0.49162265]
["bitfinex","BTCUSD",1739459150116,0.00022428,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739459150327,0.00022428,95907.0,95906.0,0.25890665]
["bitfinex","BTCUSD",1739459150704,0.00066292,95907.0,95906.0,0.27303648]
["bitfinex","BTCUSD",1739459151496,0.00166292,95907.0,95906.0,0.28003648]
["bitfinex","BTCUSD",1739459152727,0.00166292,95907.0,95906.0,0.28703648]
["bitfinex","BTCUSD",1739459153772,0.00166292,95907.0,95906.0,0.014]
["bitfinex","BTCUSD",1739459154172,0.00737763,95907.0,95906.0,0.014]
["bitfinex","BTCUSD",1739459154523,0.00166292,95907.0,95906.0,0.170403]
["bitfinex","BTCUSD",1739459154861,0.00737388,95907.0,95906.0,0.170403]
["bitfinex","BTCUSD",1739459155073,0.00166292,95907.0,95906.0,0.170403]
["bitfinex","BTCUSD",1739459155675,0.16377274,95907.0,95906.0,0.014]
["bitfinex","BTCUSD",1739459156261,0.17827826,95907.0,95906.0,0.014]
["bitfinex","BTCUSD",1739459156676,0.17827826,95907.0,95906.0,0.007]
["bitfinex","BTCUSD",1739459156896,0.17827826,95907.0,95885.0,0.01441518]
["bitfinex","BTCUSD",1739459156897,0.15641,95902.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739459157184,0.02387726,95907.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739459157444,0.00569408,95901.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739459157712,0.00066292,95907.0,95890.0,0.17568897]
["bitfinex","BTCUSD",1739459157713,0.156406,95904.0,95890.0,0.17568897]
["bitfinex","BTCUSD",1739459157911,0.00366292,95907.0,95891.0,0.31107365]
["bitfinex","BTCUSD",1739459158122,0.00568046,95903.0,95891.0,0.31107365]
["bitfinex","BTCUSD",1739459158324,0.00166292,95907.0,95893.0,0.208565]
["bitfinex","BTCUSD",1739459158451,0.00266292,95907.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739459158655,0.00568046,95906.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739459159078,0.00568046,95906.0,95901.0,0.156409]
["bitfinex","BTCUSD",1739459159845,0.156404,95905.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739459160045,0.00568046,95906.0,95894.0,0.31106665]
["bitfinex","BTCUSD",1739459160262,0.156408,95903.0,95902.0,0.007]
["bitfinex","BTCUSD",1739459160434,0.00066292,95907.0,95902.0,0.007]
["bitfinex","BTCUSD",1739459160688,0.16209464,95903.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739459160859,0.00066292,95907.0,95901.0,0.007]
["bitfinex","BTCUSD",1739459161097,0.00568664,95902.0,95901.0,0.163411]
["bitfinex","BTCUSD",1739459161312,0.00066292,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739459161521,0.00066292,95907.0,95906.0,0.25890665]
["bitfinex","BTCUSD",1739459162127,0.00066292,95907.0,95897.0,0.004]
["bitfinex","BTCUSD",1739459162336,0.00066292,95907.0,95874.0,0.208605]
["bitfinex","BTCUSD",1739459162537,0.00066292,95907.0,95902.0,0.004]
["bitfinex","BTCUSD",1739459162538,0.156408,95903.0,95902.0,0.004]
["bitfinex","BTCUSD",1739459162775,0.00066292,95907.0,95902.0,0.004]
["bitfinex","BTCUSD",1739459162979,0.00568245,95903.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739459163190,0.208539,95905.0,95885.0,0.01466832]
["bitfinex","BTCUSD",1739459163396,0.156416,95898.0,95897.0,0.007]
["bitfinex","BTCUSD",1739459163804,0.156427,95892.0,95885.0,0.156436]
["bitfinex","BTCUSD",1739459163980,0.21422785,95898.0,95875.0,0.01468983]
["bitfinex","BTCUSD",1739459164215,0.208555,95898.0,95886.0,0.007]
["bitfinex","BTCUSD",1739459164421,0.20855,95900.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739459164639,0.00567285,95897.0,95886.0,0.007]
["bitfinex","BTCUSD",1739459164839,0.208546,95902.0,95886.0,0.007]
["bitfinex","BTCUSD",1739459164840,0.156414,95899.0,95892.0,0.156424]
["bitfinex","BTCUSD",1739459164963,0.00567285,95896.0,95892.0,0.156424]
["bitfinex","BTCUSD",1739459165188,0.208532,95909.0,95887.0,0.208578]
["bitfinex","BTCUSD",1739459165392,0.00566462,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739459165601,0.0785,95914.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739459165602,0.156399,95909.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739459165814,0.156396,95910.0,95895.0,0.10250365]
["bitfinex","BTCUSD",1739459166133,0.00566462,95906.0,95895.0,0.10250365]
["bitfinex","BTCUSD",1739459166361,0.00566462,95906.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739459166572,0.0779,95923.0,95904.0,0.208541]
["bitfinex","BTCUSD",1739459166776,0.156388,95916.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739459166984,0.156388,95915.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739459167536,0.0779,95923.0,95899.0,0.208552]
["bitfinex","BTCUSD",1739459167724,0.0779,95923.0,95895.0,0.007]
["bitfinex","BTCUSD",1739459167966,0.208523,95913.0,95896.0,0.208559]
["bitfinex","BTCUSD",1739459168176,0.156419,95896.0,95895.0,0.007]
["bitfinex","BTCUSD",1739459168376,0.233019,95896.0,95895.0,0.007]
["bitfinex","BTCUSD",1739459168583,0.156456,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459168971,0.16212633,95873.0,95872.0,8e-07]
["bitfinex","BTCUSD",1739459169956,0.00567033,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459170488,0.156456,95874.0,95872.0,0.00413293]
["bitfinex","BTCUSD",1739459170638,0.208565,95893.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739459170848,0.15,95894.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739459170849,0.156431,95889.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739459171053,0.156439,95884.0,95874.0,0.208607]
["bitfinex","BTCUSD",1739459171255,0.208571,95891.0,95872.0,0.00413293]
["bitfinex","BTCUSD",1739459171256,0.156447,95880.0,95872.0,0.00413293]
["bitfinex","BTCUSD",1739459171481,0.208569,95892.0,95872.0,0.00513293]
["bitfinex","BTCUSD",1739459171649,0.1228,95896.0,95872.0,0.00413293]
["bitfinex","BTCUSD",1739459171852,0.156456,95873.0,95872.0,0.00413293]
["bitfinex","BTCUSD",1739459172321,0.233756,95873.0,95872.0,0.00413293]
["bitfinex","BTCUSD",1739459173581,0.25317889,95873.0,95872.0,0.00413293]
["bitfinex","BTCUSD",1739459173990,0.26094491,95873.0,95872.0,0.00413293]
["bitfinex","BTCUSD",1739459174756,0.26194491,95873.0,95872.0,0.00413293]
["bitfinex","BTCUSD",1739459174959,0.26194491,95873.0,95872.0,0.00613293]
["bitfinex","BTCUSD",1739459175234,0.18464491,95873.0,95872.0,0.00613293]
["bitfinex","BTCUSD",1739459175603,0.18364491,95873.0,95872.0,0.00613293]
["bitfinex","BTCUSD",1739459176121,0.02042289,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459176258,0.001,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459176659,0.156456,95874.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459177789,0.208603,95876.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459177966,0.156456,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459178144,0.157456,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459178345,0.156456,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459179714,0.307456,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459179921,0.354456,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459181584,0.37383561,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459182574,0.37938979,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459185361,0.37838979,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459185908,0.37938979,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459186113,0.38907992,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459186337,0.42008893,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459186458,0.37308893,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459187189,0.48334455,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459188797,0.61551232,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459189007,0.58534455,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459189646,0.4588409,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459189859,0.2298409,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459190693,0.3798409,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459191133,0.3798409,95873.0,95872.0,0.00113293]
["bitfinex","BTCUSD",1739459191134,0.35883189,95873.0,95872.0,0.00113293]
["bitfinex","BTCUSD",1739459191342,0.35183189,95873.0,95872.0,0.00113293]
["bitfinex","BTCUSD",1739459191545,0.35183189,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459191762,0.35283189,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459191970,0.45433554,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459192374,0.48234455,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459192731,0.48734455,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459192936,0.49034455,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459194130,0.48734455,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459194468,0.3798409,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459195029,0.3868409,95873.0,95872.0,0.00113293]
["bitfinex","BTCUSD",1739459195828,0.3838409,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459196034,0.2338409,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459196465,0.2298409,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459197307,0.0763849,95873.0,95872.0,0.15759093]
["bitfinex","BTCUSD",1739459197487,0.0763849,95873.0,95872.0,0.00113293]
["bitfinex","BTCUSD",1739459197895,0.0803849,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459198327,0.06863293,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459198542,0.06863293,95873.0,95872.0,0.15659093]
["bitfinex","BTCUSD",1739459198870,0.03462392,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459199074,0.19107992,95873.0,95872.0,0.00413293]
["bitfinex","BTCUSD",1739459199250,0.19107992,95873.0,95872.0,0.00613293]
["bitfinex","BTCUSD",1739459199861,0.27327992,95873.0,95872.0,0.00613293]
["bitfinex","BTCUSD",1739459200060,0.30428893,95873.0,95872.0,0.00613293]
["bitfinex","BTCUSD",1739459200208,0.45428893,95873.0,95872.0,0.00613293]
["bitfinex","BTCUSD",1739459200419,0.45428893,95873.0,95872.0,0.00213293]
["bitfinex","BTCUSD",1739459200617,0.60499258,95873.0,95872.0,0.00213293]
["bitfinex","BTCUSD",1739459201045,0.60499258,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459201419,0.61378189,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459203792,0.48338189,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459204035,0.38087824,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459204288,0.38287824,95873.0,95872.0,0.00113293]
["bitfinex","BTCUSD",1739459204696,0.38687824,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459204905,0.37987824,95873.0,95872.0,0.00013293]
["bitfinex","BTCUSD",1739459205082,0.37987824,95873.0,95872.0,0.00113293]
["bitfinex","BTCUSD",1739459205083,0.38287824,95873.0,95872.0,0.00113293]
["bitfinex","BTCUSD",1739459205288,0.38687824,95873.0,95872.0,0.00113293]
["bitfinex","BTCUSD",1739459205486,0.48538189,95873.0,95872.0,0.00113293]
["bitfinex","BTCUSD",1739459205788,0.63628189,95873.0,95872.0,0.00113293]
["bitfinex","BTCUSD",1739459205996,0.64128189,95873.0,95872.0,0.00113293]
["bitfinex","BTCUSD",1739459206218,0.63628189,95873.0,95872.0,0.00113293]
["bitfinex","BTCUSD",1739459206422,0.156496,95849.0,95848.0,0.9966186]
["bitfinex","BTCUSD",1739459206821,0.16201015,95849.0,95848.0,0.9966186]
["bitfinex","BTCUSD",1739459207384,0.17170028,95849.0,95848.0,0.9966186]
["bitfinex","BTCUSD",1739459207590,0.17170028,95849.0,95848.0,1.0006186]
["bitfinex","BTCUSD",1739459207810,0.2220889,95849.0,95848.0,1.0006186]
["bitfinex","BTCUSD",1739459208156,0.22987821,95849.0,95848.0,1.0006186]
["bitfinex","BTCUSD",1739459210315,0.36352164,95849.0,95848.0,1.0006186]
["bitfinex","BTCUSD",1739459210516,0.27658784,95849.0,95848.0,1.0006186]
["bitfinex","BTCUSD",1739459211331,0.27658784,95849.0,95848.0,0.9966186]
["bitfinex","BTCUSD",1739459211533,0.26450343,95849.0,95848.0,0.9966186]
["bitfinex","BTCUSD",1739459211760,0.26450343,95849.0,95848.0,0.9976186]
["bitfinex","BTCUSD",1739459211761,0.26350343,95849.0,95848.0,0.9976186]
["bitfinex","BTCUSD",1739459211980,0.26350343,95849.0,95848.0,0.97411658]
["bitfinex","BTCUSD",1739459212198,0.26450343,95849.0,95848.0,0.97411658]
["bitfinex","BTCUSD",1739459212347,0.26350343,95849.0,95848.0,0.97411658]
["bitfinex","BTCUSD",1739459212544,0.36600708,95849.0,95848.0,0.97411658]
["bitfinex","BTCUSD",1739459212756,0.37100708,95849.0,95848.0,0.97411658]
["bitfinex","BTCUSD",1739459212965,0.36600708,95849.0,95848.0,0.97411658]
["bitfinex","BTCUSD",1739459213167,0.51100708,95849.0,95848.0,0.97311658]
["bitfinex","BTCUSD",1739459213374,0.59050708,95849.0,95848.0,0.97311658]
["bitfinex","BTCUSD",1739459213774,0.57745171,95849.0,95848.0,0.97311658]
["bitfinex","BTCUSD",1739459213979,0.75378062,95849.0,95848.0,0.86329131]
["bitfinex","BTCUSD",1739459214213,0.65295171,95849.0,95848.0,0.86329131]
["bitfinex","BTCUSD",1739459214402,0.65695171,95849.0,95848.0,0.86329131]
["bitfinex","BTCUSD",1739459214600,1.16095171,95849.0,95848.0,0.86329131]
["bitfinex","BTCUSD",1739459214809,1.69495171,95849.0,95848.0,0.82155931]
["bitfinex","BTCUSD",1739459214988,2.22511948,95849.0,95848.0,0.75896131]
["bitfinex","BTCUSD",1739459215337,2.34805791,95849.0,95848.0,0.75896131]
["bitfinex","BTCUSD",1739459215566,2.34405791,95849.0,95848.0,0.75896131]
["bitfinex","BTCUSD",1739459215747,2.24155426,95849.0,95848.0,0.75896131]
["bitfinex","BTCUSD",1739459215921,2.21838649,95849.0,95848.0,0.67549731]
["bitfinex","BTCUSD",1739459216279,2.21138649,95849.0,95848.0,0.65463131]
["bitfinex","BTCUSD",1739459216457,2.23857019,95849.0,95848.0,0.6244713]
["bitfinex","BTCUSD",1739459216765,2.28377958,95849.0,95848.0,0.6244713]
["bitfinex","BTCUSD",1739459216917,2.21438649,95849.0,95848.0,0.5420073]
["bitfinex","BTCUSD",1739459217123,2.21438649,95849.0,95848.0,0.44995814]
["bitfinex","BTCUSD",1739459217347,2.20738649,95849.0,95848.0,0.44895814]
["bitfinex","BTCUSD",1739459217563,2.38152449,95849.0,95848.0,0.44895814]
["bitfinex","BTCUSD",1739459217863,2.39552449,95849.0,95848.0,0.36649414]
["bitfinex","BTCUSD",1739459218141,0.386322,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739459218356,0.51182565,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739459218569,0.51725012,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739459219453,0.524369,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739459220774,0.524369,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1739459220775,0.531369,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1739459221179,0.524369,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739459221405,0.517369,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739459221605,0.54106662,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1739459221953,0.53406662,95833.0,95832.0,0.00107]
["bitfinex","BTCUSD",1739459222357,0.15654,95822.0,95821.0,3.6e-07]
["bitfinex","BTCUSD",1739459222571,0.15654,95822.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739459222572,0.01,95799.0,95791.0,2.2e-07]
["bitfinex","BTCUSD",1739459222770,0.01,95799.0,95787.0,0.0143107]
["bitfinex","BTCUSD",1739459222771,0.156621,95772.0,95771.0,0.05188578]
["bitfinex","BTCUSD",1739459222975,0.447607,95772.0,95771.0,0.01011978]
["bitfinex","BTCUSD",1739459223182,0.46681504,95772.0,95771.0,0.01011978]
["bitfinex","BTCUSD",1739459223384,0.46979911,95772.0,95771.0,0.01011978]
["bitfinex","BTCUSD",1739459223804,0.57830276,95772.0,95771.0,0.01011978]
["bitfinex","BTCUSD",1739459224012,0.57842152,95772.0,95771.0,0.01011978]
["bitfinex","BTCUSD",1739459224423,0.57842152,95772.0,95726.0,0.0088928]
["bitfinex","BTCUSD",1739459224424,0.0762,95738.0,95726.0,0.0088928]
["bitfinex","BTCUSD",1739459224627,0.329679,95737.0,95726.0,0.0088928]
["bitfinex","BTCUSD",1739459224833,0.3348061,95737.0,95726.0,0.0088928]
["bitfinex","BTCUSD",1739459225249,0.34450372,95737.0,95726.0,0.0088928]
["bitfinex","BTCUSD",1739459225658,0.34450372,95737.0,95736.0,0.00054783]
["bitfinex","BTCUSD",1739459225880,0.44700737,95737.0,95736.0,0.00054783]
["bitfinex","BTCUSD",1739459226100,0.44700737,95737.0,95726.0,6.3e-07]
["bitfinex","BTCUSD",1739459226101,0.339695,95727.0,95726.0,6.3e-07]
["bitfinex","BTCUSD",1739459226342,0.156751,95693.0,95692.0,7e-07]
["bitfinex","BTCUSD",1739459226545,0.26437131,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459226981,0.42777937,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459227390,0.43737131,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459227595,0.41437131,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459227806,0.25762031,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459228008,0.15511666,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459228659,0.15911666,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459228895,0.00911666,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459229096,0.16586766,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459229494,0.26837131,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459229734,0.16586766,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459229952,0.16786766,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459230160,0.42037131,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459230297,0.41437131,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459230503,0.41837131,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459230853,0.41537131,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459231082,0.54087496,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459231289,0.62457496,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459231672,0.52207131,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459232543,0.16011666,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459232754,0.16686766,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459233140,0.16586766,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459233375,0.41437131,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459233542,0.41737131,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459233747,0.42437131,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459233923,0.15811666,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459234124,0.15511666,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459234368,0.16011666,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459234613,0.00911666,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459235019,0.01211666,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459235225,0.00511666,95693.0,95692.0,0.00013283]
["bitfinex","BTCUSD",1739459235426,0.00511666,95693.0,95692.0,0.25938848]
["bitfinex","BTCUSD",1739459235651,0.156716,95715.0,95692.0,0.10274308]
["bitfinex","BTCUSD",1739459235850,0.0834999,95736.0,95700.0,0.26442894]
["bitfinex","BTCUSD",1739459236053,0.156692,95730.0,95715.0,0.208951]
["bitfinex","BTCUSD",1739459236212,0.20891,95735.0,95708.0,0.26442894]
["bitfinex","BTCUSD",1739459236391,0.750861,95758.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739459236598,0.156691,95730.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739459236805,0.208919,95731.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739459236999,0.10250365,95748.0,95707.0,0.0774]
["bitfinex","BTCUSD",1739459237000,0.156719,95713.0,95707.0,0.0774]
["bitfinex","BTCUSD",1739459237204,0.156719,95713.0,95692.0,0.01360543]
["bitfinex","BTCUSD",1739459237205,0.004,95730.0,95693.0,0.0809]
["bitfinex","BTCUSD",1739459237570,0.15,95728.0,95694.0,0.10250365]
["bitfinex","BTCUSD",1739459237690,0.15,95726.0,95694.0,0.10250365]
["bitfinex","BTCUSD",1739459237881,0.156716,95715.0,95702.0,0.156735]
["bitfinex","BTCUSD",1739459238088,0.15,95726.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739459238318,0.15,95732.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739459238525,0.005,95730.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739459238739,0.15,95728.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739459238940,0.208923,95729.0,95712.0,0.156718]
["bitfinex","BTCUSD",1739459239153,0.005,95730.0,95710.0,0.26442894]
["bitfinex","BTCUSD",1739459239362,0.005,95730.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739459239563,0.1567,95725.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739459239823,0.1567,95725.0,95714.0,0.156715]
["bitfinex","BTCUSD",1739459240028,0.208931,95725.0,95710.0,0.25922565]
["bitfinex","BTCUSD",1739459240237,0.1567,95724.0,95712.0,0.156719]
["bitfinex","BTCUSD",1739459240449,0.1567,95724.0,95711.0,0.208962]
["bitfinex","BTCUSD",1739459240962,0.007,95730.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739459240963,0.002,95715.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739459241147,0.542,95758.0,95712.0,0.10354832]
["bitfinex","BTCUSD",1739459241359,0.0834999,95739.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739459241581,0.006,95724.0,95692.0,0.00023943]
["bitfinex","BTCUSD",1739459241756,0.5,95715.0,95700.0,0.26442894]
["bitfinex","BTCUSD",1739459241969,0.5,95715.0,95692.0,0.00023943]
["bitfinex","BTCUSD",1739459242197,0.208961,95712.0,95694.0,0.10250365]
["bitfinex","BTCUSD",1739459242376,0.5,95715.0,95694.0,0.10250365]
["bitfinex","BTCUSD",1739459242578,0.156724,95710.0,95700.0,0.26442894]
["bitfinex","BTCUSD",1739459242755,0.00552822,95714.0,95700.0,0.26442894]
["bitfinex","BTCUSD",1739459242938,1.0,95715.0,95701.0,0.10354845]
["bitfinex","BTCUSD",1739459243142,1.0,95715.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739459243545,0.00552822,95714.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739459243746,0.006,95710.0,95692.0,0.15699043]
["bitfinex","BTCUSD",1739459243970,0.006,95710.0,95702.0,0.156735]
["bitfinex","BTCUSD",1739459244172,0.15672,95712.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739459244686,0.156718,95713.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739459244878,0.156718,95713.0,95700.0,0.208985]
["bitfinex","BTCUSD",1739459244879,0.00552822,95711.0,95705.0,0.15673]
["bitfinex","BTCUSD",1739459245103,1.156715,95715.0,95705.0,0.15673]
["bitfinex","BTCUSD",1739459245104,0.011,95710.0,95709.0,0.156725]
["bitfinex","BTCUSD",1739459245306,0.01652822,95710.0,95709.0,0.156725]
["bitfinex","BTCUSD",1739459245807,0.01652822,95710.0,95707.0,0.156727]
["bitfinex","BTCUSD",1739459246005,0.01652822,95710.0,95700.0,0.26442894]
["bitfinex","BTCUSD",1739459246348,0.00552822,95710.0,95679.0,0.209031]
["bitfinex","BTCUSD",1739459246547,0.208966,95709.0,95693.0,0.18340365]
["bitfinex","BTCUSD",1739459246768,0.006,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739459246973,0.006,95712.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739459247171,1.0,95715.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739459247382,0.003,95710.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739459247633,0.008,95710.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739459247838,0.005,95710.0,95698.0,0.208989]
["bitfinex","BTCUSD",1739459248054,0.156721,95711.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739459248252,0.003,95712.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739459248948,0.003,95712.0,95710.0,0.25922565]
["bitfinex","BTCUSD",1739459249219,1.0,95715.0,95707.0,0.20897]
["bitfinex","BTCUSD",1739459249220,0.77125451,95715.0,95714.0,0.202816]
["bitfinex","BTCUSD",1739459249470,0.77125451,95715.0,95714.0,0.53791965]
["bitfinex","BTCUSD",1739459249697,0.00022408,95745.0,95720.0,0.01]
["bitfinex","BTCUSD",1739459249903,0.00022408,95745.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739459250122,0.00022408,95745.0,95744.0,0.25917065]
["bitfinex","BTCUSD",1739459250656,0.00022408,95745.0,95735.0,0.26442894]
["bitfinex","BTCUSD",1739459250865,0.00022408,95745.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739459251066,0.00066199,95745.0,95743.0,0.156668]
["bitfinex","BTCUSD",1739459251523,0.00166199,95745.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739459252885,0.00066199,95745.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739459253446,0.00166199,95745.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739459253705,0.00066199,95745.0,95743.0,0.002]
["bitfinex","BTCUSD",1739459253950,0.156667,95744.0,95743.0,0.002]
["bitfinex","BTCUSD",1739459254222,0.00622358,95744.0,95738.0,0.156676]
["bitfinex","BTCUSD",1739459254449,0.00622358,95744.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739459254674,0.00622358,95744.0,95742.0,0.156669]
["bitfinex","BTCUSD",1739459255179,0.00066199,95745.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739459255426,0.00066199,95745.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739459256104,0.00366199,95745.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739459256571,0.00066199,95745.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739459258011,0.00066199,95745.0,95734.0,0.15]
["bitfinex","BTCUSD",1739459258161,0.00066199,95745.0,95723.0,0.02106131]
["bitfinex","BTCUSD",1739459258396,0.00066199,95745.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739459258810,0.00506357,95744.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739459259211,0.00632946,95744.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739459259421,0.00632946,95744.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739459260273,0.156673,95741.0,95726.0,0.01324955]
["bitfinex","BTCUSD",1739459260490,0.00632947,95743.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459260691,0.00632947,95743.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739459260692,0.208892,95743.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739459260890,0.002,95744.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739459261094,0.156681,95736.0,95718.0,0.15671]
["bitfinex","BTCUSD",1739459261317,0.156683,95735.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739459261521,0.00632947,95735.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739459261764,0.156697,95726.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739459262068,0.208885,95747.0,95715.0,0.01297414]
["bitfinex","BTCUSD",1739459262069,0.00506357,95725.0,95715.0,0.01297414]
["bitfinex","BTCUSD",1739459262452,0.358885,95747.0,95715.0,0.01297414]
["bitfinex","BTCUSD",1739459262618,0.00506357,95724.0,95715.0,0.01297414]
["bitfinex","BTCUSD",1739459262818,0.156677,95739.0,95715.0,0.01297414]
["bitfinex","BTCUSD",1739459263035,0.00506357,95723.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739459263307,0.001,95743.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739459263484,0.01273532,95743.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739459263684,0.00632947,95742.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739459263916,0.002,95724.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459264080,0.156703,95723.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459264295,0.00511035,95723.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459264691,0.156698,95726.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459264877,0.156705,95721.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459265104,0.001,95723.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459265305,0.00507203,95720.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459265506,0.001,95723.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459265707,0.00507203,95719.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459265906,0.156711,95718.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459266107,0.208896,95742.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459266307,0.156713,95716.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459266513,0.001,95723.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459266713,0.00507203,95716.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459266937,0.15,95733.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459267134,0.00506357,95716.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459267332,0.25250365,95733.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459267540,0.156706,95721.0,95715.0,0.0001067]
["bitfinex","BTCUSD",1739459267761,0.156703,95722.0,95715.0,0.00023883]
["bitfinex","BTCUSD",1739459267963,0.156712,95717.0,95715.0,0.00023883]
["bitfinex","BTCUSD",1739459268116,0.156713,95716.0,95715.0,0.00023883]
["bitfinex","BTCUSD",1739459268322,0.16175814,95716.0,95715.0,0.00023883]
["bitfinex","BTCUSD",1739459269004,0.16175814,95716.0,95671.0,0.0104]
["bitfinex","BTCUSD",1739459269005,0.08194514,95716.0,95701.0,0.156736]
["bitfinex","BTCUSD",1739459269205,0.08194514,95716.0,95681.0,0.0834999]
["bitfinex","BTCUSD",1739459269352,0.156726,95709.0,95686.0,0.209016]
["bitfinex","BTCUSD",1739459269551,0.156721,95711.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739459269754,0.00502891,95708.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739459269956,0.002,95716.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739459270187,0.0834999,95718.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739459270394,0.045,95719.0,95687.0,0.10263593]
["bitfinex","BTCUSD",1739459270561,0.156731,95705.0,95687.0,0.10263593]
["bitfinex","BTCUSD",1739459270767,0.00502891,95704.0,95687.0,0.10263593]
["bitfinex","BTCUSD",1739459270968,0.156732,95705.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739459271296,0.00501667,95704.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739459271489,0.00501667,95704.0,95689.0,0.20901]
["bitfinex","BTCUSD",1739459271662,0.00501667,95704.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739459271871,0.15673,95706.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739459272094,0.15673,95706.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739459272095,0.00501422,95703.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739459272425,0.156719,95713.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739459272872,0.156717,95714.0,95705.0,0.156731]
["bitfinex","BTCUSD",1739459273437,0.156721,95712.0,95700.0,0.208986]
["bitfinex","BTCUSD",1739459273644,0.045,95719.0,95700.0,0.10250365]
["bitfinex","BTCUSD",1739459273850,0.002,95704.0,95685.0,0.01305162]
["bitfinex","BTCUSD",1739459274056,0.20897,95708.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739459274272,0.002,95713.0,95685.0,0.01305162]
["bitfinex","BTCUSD",1739459274438,0.156732,95705.0,95694.0,0.156748]
["bitfinex","BTCUSD",1739459274637,0.156732,95705.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739459275015,0.156728,95707.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739459275242,0.201,95719.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739459275417,0.208949,95717.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739459275617,0.156723,95710.0,95701.0,0.156736]
["bitfinex","BTCUSD",1739459275840,0.20895,95717.0,95698.0,0.208988]
["bitfinex","BTCUSD",1739459275841,0.045,95719.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739459276041,0.208962,95712.0,95690.0,0.209008]
["bitfinex","BTCUSD",1739459276433,0.15,95724.0,95700.0,0.26442894]
["bitfinex","BTCUSD",1739459276577,0.15,95724.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739459276782,0.003,95708.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739459276992,0.003,95708.0,95707.0,0.25923165]
["bitfinex","BTCUSD",1739459277155,0.208921,95730.0,95707.0,0.10250365]
["bitfinex","BTCUSD",1739459277350,0.00022408,95731.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739459277595,0.006,95724.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739459277909,0.006,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739459278218,0.006,95724.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739459278368,0.013,95724.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739459278576,0.013,95724.0,95722.0,0.15683428]
["bitfinex","BTCUSD",1739459278849,0.013,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739459279022,0.013,95724.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459279195,0.007,95724.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459279415,0.00498872,95723.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459279617,0.00498872,95723.0,95722.0,0.15683528]
["bitfinex","BTCUSD",1739459279819,0.16169072,95723.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459280174,0.00498872,95723.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459280378,0.00498872,95723.0,95722.0,0.15683528]
["bitfinex","BTCUSD",1739459280599,0.00022408,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739459280801,0.00022408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459281445,0.004,95723.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459281599,0.004,95723.0,95722.0,0.25933893]
["bitfinex","BTCUSD",1739459282004,0.00022408,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739459282343,0.00022408,95731.0,95722.0,0.10263593]
["bitfinex","BTCUSD",1739459282344,0.00022408,95731.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459282501,0.00022408,95731.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739459282703,0.00762245,95730.0,95723.0,0.10250365]
["bitfinex","BTCUSD",1739459282907,0.00762245,95730.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739459283105,0.00022408,95731.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739459283308,0.00022408,95731.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739459283481,0.00762245,95730.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459283903,0.00022408,95731.0,95723.0,0.10250365]
["bitfinex","BTCUSD",1739459284151,0.00022408,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739459284380,0.00022408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459285229,0.00022408,95731.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459285471,0.00022408,95731.0,95722.0,0.10263593]
["bitfinex","BTCUSD",1739459285866,0.00022408,95731.0,95723.0,0.10250365]
["bitfinex","BTCUSD",1739459285867,0.001,95730.0,95723.0,0.10250365]
["bitfinex","BTCUSD",1739459286061,0.001,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739459286062,0.00862429,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739459286296,0.00022408,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739459286479,0.00022408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459287266,0.00122408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459287667,0.00022408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459287847,0.00122408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459288512,0.00022408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459289908,0.00022408,95731.0,95730.0,0.40919365]
["bitfinex","BTCUSD",1739459290350,0.00022408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459290571,0.00122408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459291584,0.00222408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459291783,0.00222408,95731.0,95730.0,0.40919365]
["bitfinex","BTCUSD",1739459291984,0.00122408,95731.0,95730.0,0.40919365]
["bitfinex","BTCUSD",1739459292196,0.00222408,95731.0,95730.0,0.40919365]
["bitfinex","BTCUSD",1739459292902,0.00122408,95731.0,95730.0,0.40919365]
["bitfinex","BTCUSD",1739459293236,0.00222408,95731.0,95730.0,0.40919365]
["bitfinex","BTCUSD",1739459293442,0.00122408,95731.0,95730.0,0.40919365]
["bitfinex","BTCUSD",1739459293643,0.00022408,95731.0,95730.0,0.40919365]
["bitfinex","BTCUSD",1739459293842,0.00022408,95731.0,95730.0,0.41219365]
["bitfinex","BTCUSD",1739459294054,0.00122408,95731.0,95730.0,0.41219365]
["bitfinex","BTCUSD",1739459294252,0.00122408,95731.0,95730.0,0.40919365]
["bitfinex","BTCUSD",1739459294488,0.00122408,95731.0,95730.0,0.41619365]
["bitfinex","BTCUSD",1739459294685,0.00222408,95731.0,95730.0,0.41619365]
["bitfinex","BTCUSD",1739459295336,0.00222408,95731.0,95730.0,0.26619365]
["bitfinex","BTCUSD",1739459296894,0.00222408,95731.0,95730.0,0.10950365]
["bitfinex","BTCUSD",1739459297115,0.00222408,95731.0,95730.0,0.26619365]
["bitfinex","BTCUSD",1739459298047,0.00122408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459298224,0.00122408,95731.0,95730.0,0.26419365]
["bitfinex","BTCUSD",1739459299026,0.00022408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459299244,0.00122408,95731.0,95730.0,0.26519365]
["bitfinex","BTCUSD",1739459299795,0.00022408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459299995,0.00122408,95731.0,95730.0,0.10850365]
["bitfinex","BTCUSD",1739459300203,0.00122408,95731.0,95730.0,0.26519365]
["bitfinex","BTCUSD",1739459300410,0.00122408,95731.0,95730.0,0.26919365]
["bitfinex","BTCUSD",1739459300609,0.00022408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459301005,0.00022408,95731.0,95730.0,0.26619365]
["bitfinex","BTCUSD",1739459301353,0.00122408,95731.0,95730.0,0.26619365]
["bitfinex","BTCUSD",1739459301563,0.00122408,95731.0,95730.0,0.27219365]
["bitfinex","BTCUSD",1739459302082,0.00122408,95731.0,95730.0,0.10950365]
["bitfinex","BTCUSD",1739459302266,0.15791308,95731.0,95730.0,0.011]
["bitfinex","BTCUSD",1739459302629,0.16563218,95731.0,95730.0,0.011]
["bitfinex","BTCUSD",1739459303568,0.156694,95728.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459303981,0.156692,95729.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459304211,0.0077191,95727.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459304425,0.00022408,95731.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459304640,0.156697,95726.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459304850,0.0077191,95730.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459304851,0.156702,95723.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459305216,0.1644211,95723.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459306054,0.0077191,95723.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459306697,0.15691308,95731.0,95730.0,0.001]
["bitfinex","BTCUSD",1739459307896,0.00022408,95731.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459308101,0.156699,95725.0,95722.0,0.00113228]
["bitfinex","BTCUSD",1739459308369,0.00022408,95731.0,95722.0,0.00113228]
["bitfinex","BTCUSD",1739459308578,0.156697,95726.0,95722.0,0.00113228]
["bitfinex","BTCUSD",1739459308750,0.00022408,95731.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459309160,0.00222408,95731.0,95723.0,0.10250365]
["bitfinex","BTCUSD",1739459309363,0.00222408,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739459309572,0.00222408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459309733,0.00722408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459310131,0.00222408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459310388,0.00422408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459311200,0.00022408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459311401,0.00222408,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739459311608,0.00222408,95731.0,95730.0,0.26019365]
["bitfinex","BTCUSD",1739459311824,0.00022408,95731.0,95730.0,0.26019365]
["bitfinex","BTCUSD",1739459312191,0.00022408,95731.0,95730.0,0.26519365]
["bitfinex","BTCUSD",1739459319333,0.00022408,95731.0,95730.0,0.10850365]
["bitfinex","BTCUSD",1739459319535,0.20621308,95731.0,95730.0,0.006]
["bitfinex","BTCUSD",1739459319929,0.21391079,95731.0,95730.0,0.006]
["bitfinex","BTCUSD",1739459320135,0.29321079,95731.0,95730.0,0.006]
["bitfinex","BTCUSD",1739459320342,0.44321079,95731.0,95730.0,0.006]
["bitfinex","BTCUSD",1739459320566,0.236002,95723.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459321085,0.54406109,95723.0,95722.0,0.00013228]
["bitfinex","BTCUSD",1739459321288,0.0782,95693.0,95692.0,0.09193187]
["bitfinex","BTCUSD",1739459321495,0.0782,95693.0,95692.0,0.09206418]
["bitfinex","BTCUSD",1739459321701,0.00757482,95693.0,95692.0,0.09206418]
["bitfinex","BTCUSD",1739459321906,0.00757482,95693.0,95692.0,0.19456783]
["bitfinex","BTCUSD",1739459322087,0.0492,95711.0,95692.0,0.10263596]
["bitfinex","BTCUSD",1739459322309,0.258162,95711.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739459322491,0.258162,95711.0,95692.0,0.00113231]
["bitfinex","BTCUSD",1739459322492,0.2256,95693.0,95692.0,0.00113231]
["bitfinex","BTCUSD",1739459322725,0.0756,95693.0,95692.0,0.00113231]
["bitfinex","BTCUSD",1739459322925,0.08313716,95693.0,95692.0,0.00113231]
["bitfinex","BTCUSD",1739459323157,0.00753716,95693.0,95692.0,0.00113231]
["bitfinex","BTCUSD",1739459323597,0.0492,95711.0,95692.0,0.10363596]
["bitfinex","BTCUSD",1739459323808,0.0492,95711.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739459324003,0.00738173,95710.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739459324307,0.00738173,95709.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739459325404,0.00738173,95709.0,95693.0,0.25925365]
["bitfinex","BTCUSD",1739459325628,0.00738173,95709.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739459325862,0.00738173,95709.0,95707.0,0.156727]
["bitfinex","BTCUSD",1739459326061,0.0834999,95724.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739459326279,0.006,95709.0,95708.0,0.25922965]
["bitfinex","BTCUSD",1739459326839,0.006,95709.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739459328141,0.0834999,95724.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739459328375,0.001,95709.0,95708.0,0.25922965]
["bitfinex","BTCUSD",1739459328703,0.0834999,95725.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739459329115,0.156727,95708.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739459329318,0.0133898,95724.0,95708.0,0.001]
["bitfinex","BTCUSD",1739459329563,0.208936,95723.0,95706.0,0.156728]
["bitfinex","BTCUSD",1739459329769,0.15671,95718.0,95708.0,0.001]
["bitfinex","BTCUSD",1739459330025,0.0904999,95725.0,95708.0,0.157726]
["bitfinex","BTCUSD",1739459330223,0.156712,95717.0,95708.0,0.001]
["bitfinex","BTCUSD",1739459330419,0.0904999,95725.0,95708.0,0.001]
["bitfinex","BTCUSD",1739459330644,0.0964999,95725.0,95708.0,0.002]
["bitfinex","BTCUSD",1739459330900,0.208934,95724.0,95708.0,0.001]
["bitfinex","BTCUSD",1739459331098,0.208951,95716.0,95708.0,0.001]
["bitfinex","BTCUSD",1739459331307,0.156723,95711.0,95708.0,0.002]
["bitfinex","BTCUSD",1739459331529,0.208958,95713.0,95708.0,0.002]
["bitfinex","BTCUSD",1739459331737,0.156725,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1739459331942,0.156728,95707.0,95694.0,0.208999]
["bitfinex","BTCUSD",1739459332136,0.156725,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1739459332343,0.156737,95702.0,95695.0,0.10250365]
["bitfinex","BTCUSD",1739459332533,0.0752,95701.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459332956,0.00740207,95700.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739459333192,0.00740207,95700.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739459333410,0.00740207,95700.0,95699.0,0.25924465]
["bitfinex","BTCUSD",1739459333630,0.003,95709.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739459333780,0.156723,95710.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739459333993,0.16412907,95708.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739459334189,0.156727,95708.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739459334363,0.00740207,95707.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739459335203,0.003,95701.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739459335407,0.00740207,95707.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739459335583,0.1248,95711.0,95699.0,0.10350365]
["bitfinex","BTCUSD",1739459335810,0.156731,95705.0,95699.0,0.10350365]
["bitfinex","BTCUSD",1739459336010,0.00739839,95704.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739459336278,0.001,95701.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739459336610,0.156726,95708.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739459336869,0.00739603,95707.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739459337294,0.3261888,95730.0,95700.0,0.10250365]
["bitfinex","BTCUSD",1739459337496,0.00739603,95706.0,95702.0,0.156735]
["bitfinex","BTCUSD",1739459337708,0.0793,95721.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739459337902,0.208942,95720.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739459338117,0.00739603,95720.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739459338517,0.00739603,95720.0,95717.0,0.15671]
["bitfinex","BTCUSD",1739459338938,0.081,95732.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739459339135,0.004,95720.0,95712.0,0.156718]
["bitfinex","BTCUSD",1739459339345,0.01,95720.0,95715.0,0.156714]
["bitfinex","BTCUSD",1739459339551,0.004,95720.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739459339764,0.004,95720.0,95716.0,0.25921665]
["bitfinex","BTCUSD",1739459339919,0.01,95720.0,95717.0,0.001]
["bitfinex","BTCUSD",1739459340129,0.00744127,95719.0,95718.0,0.0092]
["bitfinex","BTCUSD",1739459340326,0.00744127,95719.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739459340525,0.156713,95716.0,95715.0,0.001]
["bitfinex","BTCUSD",1739459340930,0.16416834,95716.0,95715.0,0.001]
["bitfinex","BTCUSD",1739459341533,0.29276834,95716.0,95715.0,0.001]
["bitfinex","BTCUSD",1739459341755,0.44276834,95716.0,95715.0,0.001]
["bitfinex","BTCUSD",1739459341953,0.156749,95694.0,95692.0,0.00013231]
["bitfinex","BTCUSD",1739459342163,0.238949,95694.0,95692.0,0.00013231]
["bitfinex","BTCUSD",1739459342367,0.1730734,95694.0,95692.0,0.00013231]
["bitfinex","BTCUSD",1739459342570,0.16418441,95694.0,95692.0,0.00013231]
["bitfinex","BTCUSD",1739459344139,0.31818441,95694.0,95692.0,0.00013231]
["bitfinex","BTCUSD",1739459344347,0.01143541,95694.0,95692.0,0.00013231]
["bitfinex","BTCUSD",1739459344550,0.01243541,95694.0,95693.0,0.25936115]
["bitfinex","BTCUSD",1739459344751,0.16918441,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459344948,0.005,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459345151,0.01133076,95694.0,95693.0,0.1568575]
["bitfinex","BTCUSD",1739459345353,0.0494,95716.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459345720,0.159749,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459346155,0.00736135,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459346362,0.01036135,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459346573,0.156741,95699.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459347000,0.003,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459347690,0.159749,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459347893,0.31811035,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459348121,0.44981035,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459348547,0.29881035,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459348745,0.29981035,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459349163,0.29581035,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459349370,0.21281035,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459349575,0.01436135,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459350012,0.17811035,95694.0,95693.0,0.0011065]
["bitfinex","BTCUSD",1739459350221,0.17111035,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459350738,0.17411035,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459350914,0.16711035,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459351121,0.17311035,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459351723,0.16711035,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459352154,0.01036135,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459352356,0.01336135,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459352580,0.006,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459352788,0.01331558,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459352958,0.006,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459353136,0.01332878,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459353352,0.006,95694.0,95693.0,0.0001065]
["bitfinex","BTCUSD",1739459353548,0.01332874,95694.0,95693.0,0.10261015]
["bitfinex","BTCUSD",1739459353725,0.006,95694.0,95693.0,0.25936115]
["bitfinex","BTCUSD",1739459354137,0.006,95694.0,95693.0,0.40936115]
["bitfinex","BTCUSD",1739459354321,0.006,95694.0,95693.0,0.43236115]
["bitfinex","BTCUSD",1739459354775,0.006,95694.0,95693.0,0.48105373]
["bitfinex","BTCUSD",1739459355366,0.006,95694.0,95693.0,0.49081803]
["bitfinex","BTCUSD",1739459355873,0.007,95694.0,95693.0,0.49081803]
["bitfinex","BTCUSD",1739459356076,0.001,95694.0,95693.0,0.49081803]
["bitfinex","BTCUSD",1739459356280,0.002,95694.0,95693.0,0.49081803]
["bitfinex","BTCUSD",1739459356478,0.001,95694.0,95693.0,0.49081803]
["bitfinex","BTCUSD",1739459356851,0.002,95694.0,95693.0,0.49581803]
["bitfinex","BTCUSD",1739459357052,0.001,95694.0,95693.0,0.49581803]
["bitfinex","BTCUSD",1739459357513,0.002,95694.0,95693.0,0.49581803]
["bitfinex","BTCUSD",1739459358336,0.002,95694.0,95693.0,0.46324879]
["bitfinex","BTCUSD",1739459359336,0.002,95694.0,95693.0,0.45348449]
["bitfinex","BTCUSD",1739459359941,0.002,95694.0,95693.0,0.46348449]
["bitfinex","BTCUSD",1739459360368,0.002,95694.0,95693.0,0.49602842]
["bitfinex","BTCUSD",1739459360817,0.00022387,95720.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739459360991,0.00022387,95720.0,95719.0,0.25921165]
["bitfinex","BTCUSD",1739459361208,0.00642875,95720.0,95719.0,0.25921165]
["bitfinex","BTCUSD",1739459361372,0.00022387,95720.0,95719.0,0.25921165]
["bitfinex","BTCUSD",1739459362159,0.00122387,95720.0,95719.0,0.25921165]
["bitfinex","BTCUSD",1739459362543,0.00422387,95720.0,95719.0,0.25921165]
["bitfinex","BTCUSD",1739459362744,0.00122387,95720.0,95719.0,0.26897097]
["bitfinex","BTCUSD",1739459363127,0.00122387,95720.0,95719.0,0.27597097]
["bitfinex","BTCUSD",1739459363532,0.00122387,95720.0,95719.0,0.29718203]
["bitfinex","BTCUSD",1739459363776,0.00122387,95720.0,95719.0,0.27597097]
["bitfinex","BTCUSD",1739459364694,0.00122387,95720.0,95719.0,0.26621165]
["bitfinex","BTCUSD",1739459364884,0.00122387,95720.0,95719.0,0.41621165]
["bitfinex","BTCUSD",1739459365848,0.00122387,95720.0,95719.0,0.42597097]
["bitfinex","BTCUSD",1739459367366,0.00122387,95720.0,95719.0,0.45897097]
["bitfinex","BTCUSD",1739459368216,0.00122387,95720.0,95719.0,0.45894466]
["bitfinex","BTCUSD",1739459368553,0.00122387,95720.0,95719.0,0.45194466]
["bitfinex","BTCUSD",1739459368755,0.00122387,95720.0,95719.0,0.45894466]
["bitfinex","BTCUSD",1739459368973,0.00122387,95720.0,95719.0,0.45194466]
["bitfinex","BTCUSD",1739459369374,0.00022387,95720.0,95719.0,0.45894466]
["bitfinex","BTCUSD",1739459369842,0.00022387,95720.0,95719.0,0.46594466]
["bitfinex","BTCUSD",1739459370297,0.00022387,95720.0,95719.0,0.45894466]
["bitfinex","BTCUSD",1739459370800,0.00022387,95720.0,95719.0,0.46594466]
["bitfinex","BTCUSD",1739459371594,0.00022387,95720.0,95719.0,0.45894466]
["bitfinex","BTCUSD",1739459371942,0.00022387,95720.0,95719.0,0.46594466]
["bitfinex","BTCUSD",1739459374333,0.00022408,95731.0,95719.0,0.46594466]
["bitfinex","BTCUSD",1739459374334,9.5e-07,95731.0,95730.0,0.31669]
["bitfinex","BTCUSD",1739459374544,9.5e-07,95731.0,95730.0,0.48839365]
["bitfinex","BTCUSD",1739459374767,9.5e-07,95731.0,95730.0,0.49839365]
["bitfinex","BTCUSD",1739459374984,9.5e-07,95731.0,95730.0,0.49637665]
["bitfinex","BTCUSD",1739459375431,9.5e-07,95731.0,95730.0,0.51309492]
["bitfinex","BTCUSD",1739459376881,9.5e-07,95731.0,95730.0,0.49609492]
["bitfinex","BTCUSD",1739459377081,9.5e-07,95731.0,95730.0,0.50609492]
["bitfinex","BTCUSD",1739459378278,9.5e-07,95731.0,95730.0,0.51309492]
["bitfinex","BTCUSD",1739459378557,9.5e-07,95731.0,95730.0,0.52009492]
["bitfinex","BTCUSD",1739459379314,9.5e-07,95731.0,95730.0,0.50309492]
["bitfinex","BTCUSD",1739459379514,9.5e-07,95731.0,95730.0,0.45891192]
["bitfinex","BTCUSD",1739459379835,9.5e-07,95731.0,95730.0,0.28291192]
["bitfinex","BTCUSD",1739459380088,9.5e-07,95731.0,95730.0,0.29089492]
["bitfinex","BTCUSD",1739459380240,9.5e-07,95731.0,95730.0,0.46389492]
["bitfinex","BTCUSD",1739459380458,9.5e-07,95731.0,95730.0,0.45591192]
["bitfinex","BTCUSD",1739459381569,9.5e-07,95731.0,95730.0,0.44619365]
["bitfinex","BTCUSD",1739459382728,9.5e-07,95731.0,95730.0,0.42319365]
["bitfinex","BTCUSD",1739459383066,9.5e-07,95731.0,95730.0,0.45417665]
["bitfinex","BTCUSD",1739459383280,9.5e-07,95731.0,95730.0,0.53307665]
["bitfinex","BTCUSD",1739459384583,9.5e-07,95731.0,95730.0,0.45417665]
["bitfinex","BTCUSD",1739459385953,9.5e-07,95731.0,95730.0,0.44619365]
["bitfinex","BTCUSD",1739459387419,9.5e-07,95731.0,95730.0,0.47865338]
["bitfinex","BTCUSD",1739459387868,0.0834999,95760.0,95759.0,0.156643]
["bitfinex","BTCUSD",1739459388066,0.0834999,95760.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739459388282,0.004703,95760.0,95759.0,0.25914665]
["bitfinex","BTCUSD",1739459388480,0.00043808,95761.0,95759.0,0.25914665]
["bitfinex","BTCUSD",1739459388682,0.00043808,95761.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739459388893,0.00043808,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739459389090,0.00043808,95761.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739459389694,0.00043808,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739459389852,0.00043808,95761.0,95760.0,0.26014465]
["bitfinex","BTCUSD",1739459392153,0.00043808,95761.0,95760.0,0.41014465]
["bitfinex","BTCUSD",1739459393322,0.00043808,95761.0,95760.0,0.41990662]
["bitfinex","BTCUSD",1739459396978,0.00043808,95761.0,95760.0,0.41014465]
["bitfinex","BTCUSD",1739459397907,0.00043808,95761.0,95760.0,0.44266004]
["bitfinex","BTCUSD",1739459398564,0.00043808,95761.0,95760.0,0.29266004]
["bitfinex","BTCUSD",1739459398761,0.00043808,95761.0,95760.0,0.26014465]
["bitfinex","BTCUSD",1739459400718,0.12393808,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1739459400963,0.28057708,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1739459401168,0.29564055,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1739459401884,0.44564055,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1739459402111,0.0809,95745.0,95741.0,0.09357632]
["bitfinex","BTCUSD",1739459402350,0.0809,95745.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739459402553,0.04603808,95761.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739459402767,0.04603808,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739459403098,0.04603808,95761.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739459403298,0.04603808,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739459403717,0.04603808,95761.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739459404331,0.00043808,95761.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739459404956,0.00143808,95761.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739459405164,0.00143808,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739459405382,0.00143808,95761.0,95760.0,0.10261015]
["bitfinex","BTCUSD",1739459405582,0.00143808,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459406551,0.00143808,95761.0,95760.0,0.1577475]
["bitfinex","BTCUSD",1739459407261,0.00143808,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459407656,0.15807708,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459409396,0.15707708,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459409597,0.15907708,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459410023,0.20467708,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459410436,0.20467708,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459410794,0.20267708,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459411201,0.20567708,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459411445,0.20267708,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459411643,0.04603808,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459411882,0.04603808,95761.0,95760.0,0.1567475]
["bitfinex","BTCUSD",1739459411883,0.05003808,95761.0,95760.0,0.1567475]
["bitfinex","BTCUSD",1739459412699,0.20667708,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459415732,0.43337708,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459416313,0.12673808,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459416938,0.28337708,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459417149,0.27937708,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459417581,0.28737708,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459417828,0.28537708,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459418050,0.27937708,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459418289,0.28337708,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459418728,0.12673808,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459419135,0.28337708,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459420013,0.00443808,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459420183,0.00043808,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459420727,0.15807708,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459420938,0.15707708,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459421357,0.16007708,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459421711,0.16107708,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459421911,0.16307708,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459422145,0.00243808,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459422327,0.15907708,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459423153,0.00243808,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459423356,0.00643808,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459423559,0.00843808,95761.0,95760.0,0.25925115]
["bitfinex","BTCUSD",1739459423981,0.01243808,95761.0,95760.0,0.10261015]
["bitfinex","BTCUSD",1739459424183,0.00043808,95761.0,95760.0,0.25925115]
["bitfinex","BTCUSD",1739459424412,0.00043808,95761.0,95760.0,0.33425115]
["bitfinex","BTCUSD",1739459424633,0.00243808,95761.0,95760.0,0.33425115]
["bitfinex","BTCUSD",1739459425255,0.00443808,95761.0,95760.0,0.27439609]
["bitfinex","BTCUSD",1739459425455,0.00443808,95761.0,95760.0,0.25925115]
["bitfinex","BTCUSD",1739459426606,0.00043808,95761.0,95760.0,0.25925115]
["bitfinex","BTCUSD",1739459427017,0.156635,95764.0,95760.0,0.10361015]
["bitfinex","BTCUSD",1739459427267,0.156638,95763.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459427469,0.156639,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459427684,0.156639,95761.0,95760.0,0.0041065]
["bitfinex","BTCUSD",1739459427913,0.208818,95778.0,95760.0,0.0041065]
["bitfinex","BTCUSD",1739459428124,0.001,95761.0,95760.0,0.0041065]
["bitfinex","BTCUSD",1739459428338,0.208829,95772.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459428597,0.001,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459429008,0.157639,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459429843,0.156639,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459430269,0.157639,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459430446,0.156639,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459430647,0.156639,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459430817,0.157639,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459431007,0.156639,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459431476,0.157639,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459431684,0.156639,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459431923,0.31225312,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459432747,0.31225312,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459433133,0.31325312,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459433362,0.31225312,95761.0,95760.0,0.0011065]
["bitfinex","BTCUSD",1739459433572,0.31225312,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459433781,0.31825312,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459433979,0.32025312,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459434335,0.01361412,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459434542,0.16825312,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459434746,0.01161412,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459435009,0.16225312,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459435218,0.00561412,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459435424,0.00022366,95768.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459435629,0.00022366,95768.0,95765.0,0.156632]
["bitfinex","BTCUSD",1739459435841,0.00022366,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739459436048,0.00022366,95768.0,95767.0,0.26017775]
["bitfinex","BTCUSD",1739459436254,0.00022366,95768.0,95767.0,0.25913365]
["bitfinex","BTCUSD",1739459436468,0.00022366,95768.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459436672,0.00222366,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739459436869,0.00722366,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739459437080,0.00022366,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739459437508,0.00122366,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1739459437714,0.15785166,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1739459438120,0.16343354,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1739459439353,0.00680554,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1739459440212,0.16343354,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1739459441191,0.31343354,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1739459442000,0.54143719,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1739459442203,0.306639,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459442401,0.40914265,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459442605,0.41468711,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459443815,0.31218346,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459444027,0.31418346,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459444228,0.00754446,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459444438,0.16418346,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459445249,0.00554446,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459445456,0.156639,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459445724,0.16216803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459446238,0.16916803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459446431,0.16416803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459446642,0.16216803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459446838,0.16616803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459447055,0.16816803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459447261,0.01152903,95761.0,95760.0,0.1567475]
["bitfinex","BTCUSD",1739459447465,0.01,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459447616,0.16416803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459448024,0.16816803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459448505,0.16616803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459448711,0.16816803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459449280,0.16216803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459449478,0.16416803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459449716,0.16716803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459450086,0.16416803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459450295,0.16716803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459450950,0.16416803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459451371,0.16716803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459452213,0.16516803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459452424,0.16616803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459452625,0.16316803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459452978,0.16516803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459453188,0.00952903,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459453395,0.16616803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459454020,0.00952903,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459454226,0.00652903,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459454648,0.00852903,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459455005,0.00952903,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459455334,0.00952903,95761.0,95760.0,0.1567475]
["bitfinex","BTCUSD",1739459455535,0.16616803,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459455747,0.160639,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459456080,0.16613558,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459456927,0.00949658,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459457174,0.16613558,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459459133,0.31613558,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459459331,0.31213558,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459464894,0.53653923,95761.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739459465100,1.43173923,95761.0,95760.0,5e-07]
["bitfinex","BTCUSD",1739459465445,0.306689,95731.0,95711.0,0.09357632]
["bitfinex","BTCUSD",1739459465651,0.306689,95731.0,95712.0,0.09357632]
["bitfinex","BTCUSD",1739459465856,0.31220082,95731.0,95712.0,0.09357632]
["bitfinex","BTCUSD",1739459466469,0.42893474,95731.0,95712.0,0.09357632]
["bitfinex","BTCUSD",1739459466658,0.32643109,95731.0,95713.0,0.0834999]
["bitfinex","BTCUSD",1739459466784,0.32643109,95731.0,95730.0,0.00054458]
["bitfinex","BTCUSD",1739459467284,0.32743109,95731.0,95730.0,0.00054458]
["bitfinex","BTCUSD",1739459467496,0.32643109,95731.0,95730.0,0.00054458]
["bitfinex","BTCUSD",1739459467721,0.42893474,95731.0,95730.0,0.00054458]
["bitfinex","BTCUSD",1739459467927,0.45193474,95731.0,95730.0,0.00054458]
["bitfinex","BTCUSD",1739459468126,0.45193474,95731.0,95730.0,0.00154458]
["bitfinex","BTCUSD",1739459468127,0.46293474,95731.0,95730.0,0.00154458]
["bitfinex","BTCUSD",1739459468917,0.45193474,95731.0,95730.0,0.00054458]
["bitfinex","BTCUSD",1739459469057,0.46193474,95731.0,95730.0,0.00254458]
["bitfinex","BTCUSD",1739459469637,0.45893474,95731.0,95730.0,0.00154458]
["bitfinex","BTCUSD",1739459469858,0.46193474,95731.0,95730.0,0.00254458]
["bitfinex","BTCUSD",1739459470274,0.79213474,95731.0,95730.0,0.00254458]
["bitfinex","BTCUSD",1739459470484,0.78213474,95731.0,95730.0,0.00054458]
["bitfinex","BTCUSD",1739459470912,0.78513474,95731.0,95730.0,0.00154458]
["bitfinex","BTCUSD",1739459471753,0.79213474,95731.0,95730.0,0.00254458]
["bitfinex","BTCUSD",1739459471959,0.75913474,95731.0,95730.0,0.00254458]
["bitfinex","BTCUSD",1739459472168,0.75613474,95731.0,95730.0,0.00154458]
["bitfinex","BTCUSD",1739459472382,0.75613474,95731.0,95730.0,0.00254458]
["bitfinex","BTCUSD",1739459472558,0.76813474,95731.0,95730.0,0.00254458]
["bitfinex","BTCUSD",1739459473379,0.76613474,95731.0,95730.0,0.00154458]
["bitfinex","BTCUSD",1739459473789,0.76613474,95731.0,95730.0,0.00254458]
["bitfinex","BTCUSD",1739459473790,0.75813474,95731.0,95730.0,0.00254458]
["bitfinex","BTCUSD",1739459474172,0.76813474,95731.0,95730.0,0.00254458]
["bitfinex","BTCUSD",1739459475213,0.79113474,95731.0,95730.0,0.00254458]
["bitfinex","BTCUSD",1739459477015,0.76813474,95731.0,95730.0,0.00254458]
["bitfinex","BTCUSD",1739459477661,0.79113474,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459478829,0.76813474,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459479228,0.79113474,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459480049,0.90113474,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459480275,0.78113474,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459480470,0.79113474,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459481094,0.78113474,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459481346,0.79113474,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459481548,1.33313474,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459483539,1.30013474,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459484075,1.19763109,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459484497,1.04763109,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459484693,0.17120082,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459485124,0.01451182,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459485537,0.002,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459485750,0.00730968,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459486187,0.01130968,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459486449,0.00730968,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459486941,0.01130968,95731.0,95730.0,5.8e-07]
["bitfinex","BTCUSD",1739459487177,0.15671,95718.0,95710.0,0.0821]
["bitfinex","BTCUSD",1739459487419,0.00930968,95731.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739459487661,0.1567,95724.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739459487904,0.00533842,95730.0,95710.0,0.08223231]
["bitfinex","BTCUSD",1739459488147,0.156693,95729.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739459488379,0.01442855,95738.0,95718.0,0.10250365]
["bitfinex","BTCUSD",1739459488609,0.00533842,95728.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739459488839,0.00533842,95728.0,95718.0,0.10250365]
["bitfinex","BTCUSD",1739459488840,0.16391287,95731.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739459489093,0.00022387,95731.0,95718.0,0.10250365]
["bitfinex","BTCUSD",1739459489298,0.00533842,95730.0,95718.0,0.10250365]
["bitfinex","BTCUSD",1739459489546,0.002,95729.0,95718.0,0.10250365]
["bitfinex","BTCUSD",1739459489790,0.003,95729.0,95714.0,0.156715]
["bitfinex","BTCUSD",1739459490006,0.00533842,95728.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739459490232,0.38516674,95730.0,95702.0,0.20898]
["bitfinex","BTCUSD",1739459490445,0.208925,95728.0,95710.0,0.18473596]
["bitfinex","BTCUSD",1739459490692,0.00533842,95727.0,95710.0,0.18473596]
["bitfinex","BTCUSD",1739459490908,0.00533842,95727.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739459491155,0.00533842,95727.0,95710.0,0.18473596]
["bitfinex","BTCUSD",1739459491403,0.00533842,95727.0,95714.0,0.208954]
["bitfinex","BTCUSD",1739459491592,0.16203442,95727.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739459491738,0.001,95730.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739459492094,0.20892,95730.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739459492249,0.156698,95726.0,95718.0,0.156708]
["bitfinex","BTCUSD",1739459492432,0.00537311,95729.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739459492433,0.156695,95728.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739459492691,0.00022387,95731.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739459492941,0.00537311,95727.0,95710.0,0.08223231]
["bitfinex","BTCUSD",1739459493142,0.156721,95711.0,95710.0,0.18473596]
["bitfinex","BTCUSD",1739459493380,0.208929,95726.0,95710.0,0.18473596]
["bitfinex","BTCUSD",1739459493598,0.156715,95716.0,95710.0,0.18473596]
["bitfinex","BTCUSD",1739459494060,0.00537812,95715.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739459494266,0.156709,95719.0,95711.0,0.15672]
["bitfinex","BTCUSD",1739459494464,0.00537812,95714.0,95712.0,0.156719]
["bitfinex","BTCUSD",1739459494712,0.208938,95722.0,95710.0,0.18473596]
["bitfinex","BTCUSD",1739459494948,0.00537812,95713.0,95710.0,0.34145796]
["bitfinex","BTCUSD",1739459495163,0.156712,95717.0,95710.0,0.34145796]
["bitfinex","BTCUSD",1739459495362,0.00537812,95712.0,95710.0,0.34145796]
["bitfinex","BTCUSD",1739459495536,0.156712,95717.0,95715.0,0.001]
["bitfinex","BTCUSD",1739459496116,0.156712,95717.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739459496374,0.156719,95713.0,95710.0,0.19173596]
["bitfinex","BTCUSD",1739459496568,0.156709,95719.0,95710.0,0.19173596]
["bitfinex","BTCUSD",1739459496758,0.15671,95718.0,95712.0,0.156719]
["bitfinex","BTCUSD",1739459496963,0.17624674,95730.0,95710.0,0.18473596]
["bitfinex","BTCUSD",1739459497143,0.00222387,95731.0,95715.0,0.002]
["bitfinex","BTCUSD",1739459497343,0.15671,95719.0,95715.0,0.002]
["bitfinex","BTCUSD",1739459497537,0.15671,95718.0,95715.0,0.002]
["bitfinex","BTCUSD",1739459497749,0.16208331,95718.0,95715.0,0.002]
["bitfinex","BTCUSD",1739459498226,0.156713,95716.0,95715.0,0.002]
["bitfinex","BTCUSD",1739459499129,0.156713,95716.0,95710.0,0.00013231]
["bitfinex","BTCUSD",1739459499130,0.156715,95715.0,95710.0,0.00013231]
["bitfinex","BTCUSD",1739459499362,0.0053719,95716.0,95712.0,0.002]
["bitfinex","BTCUSD",1739459499550,0.156718,95713.0,95712.0,0.002]
["bitfinex","BTCUSD",1739459499780,0.0053719,95715.0,95710.0,0.00013231]
["bitfinex","BTCUSD",1739459499989,0.208944,95720.0,95710.0,0.00013231]
["bitfinex","BTCUSD",1739459499990,0.156721,95711.0,95710.0,0.00013231]
["bitfinex","BTCUSD",1739459500669,0.3120929,95711.0,95710.0,0.00013231]
["bitfinex","BTCUSD",1739459501090,0.3120929,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459501742,0.1620929,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459502352,0.1620929,95711.0,95710.0,0.00523891]
["bitfinex","BTCUSD",1739459502562,0.1690929,95711.0,95710.0,0.00623891]
["bitfinex","BTCUSD",1739459502987,0.1690929,95711.0,95710.0,0.00123891]
["bitfinex","BTCUSD",1739459503198,0.1620929,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459503613,0.0053719,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459503817,0.0073719,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459503996,0.158721,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459504225,0.16407299,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459504823,0.00735199,95711.0,95710.0,0.15696191]
["bitfinex","BTCUSD",1739459504992,0.00735199,95711.0,95710.0,0.25946556]
["bitfinex","BTCUSD",1739459505179,0.002,95711.0,95710.0,0.25946556]
["bitfinex","BTCUSD",1739459506382,0.002,95711.0,95710.0,0.26146556]
["bitfinex","BTCUSD",1739459506862,0.002,95711.0,95710.0,0.25946556]
["bitfinex","BTCUSD",1739459507066,0.002,95711.0,95710.0,0.26246556]
["bitfinex","BTCUSD",1739459507667,0.156702,95723.0,95716.0,0.156712]
["bitfinex","BTCUSD",1739459507912,0.208929,95726.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739459508113,0.1567,95725.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739459508321,0.208929,95726.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739459508698,0.156702,95724.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739459509105,0.156705,95722.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739459509308,0.156721,95711.0,95710.0,0.00323891]
["bitfinex","BTCUSD",1739459509520,0.17647061,95730.0,95710.0,0.10574256]
["bitfinex","BTCUSD",1739459509693,0.156713,95716.0,95710.0,0.10274256]
["bitfinex","BTCUSD",1739459509900,0.17647061,95730.0,95710.0,0.10274256]
["bitfinex","BTCUSD",1739459510120,0.001,95723.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459510347,0.156721,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459510496,0.17647061,95730.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459510497,0.15672,95712.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459510697,0.156721,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459510909,0.156721,95711.0,95710.0,0.00123891]
["bitfinex","BTCUSD",1739459511452,0.156718,95714.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459511699,0.003,95723.0,95710.0,0.00323891]
["bitfinex","BTCUSD",1739459511828,0.156718,95713.0,95710.0,0.00323891]
["bitfinex","BTCUSD",1739459512039,0.156721,95711.0,95710.0,0.00323891]
["bitfinex","BTCUSD",1739459512462,0.1620567,95711.0,95710.0,0.00323891]
["bitfinex","BTCUSD",1739459512856,0.1620567,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459514115,0.0053357,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459514293,0.15,95723.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459514505,0.00532405,95711.0,95710.0,0.00123891]
["bitfinex","BTCUSD",1739459514663,0.208947,95718.0,95710.0,0.00123891]
["bitfinex","BTCUSD",1739459514871,0.00532405,95711.0,95710.0,0.00123891]
["bitfinex","BTCUSD",1739459515074,0.15,95725.0,95710.0,0.00123891]
["bitfinex","BTCUSD",1739459515276,0.00533928,95711.0,95710.0,0.15696191]
["bitfinex","BTCUSD",1739459515489,0.208942,95721.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459515697,0.00533928,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459515901,0.156716,95714.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459516115,0.00533928,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459516392,0.156717,95714.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459516708,0.156721,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459516861,0.00534048,95713.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459517068,0.156721,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459517499,0.156721,95711.0,95710.0,0.00723891]
["bitfinex","BTCUSD",1739459517706,0.16206148,95711.0,95710.0,0.00723891]
["bitfinex","BTCUSD",1739459518730,0.00734048,95711.0,95710.0,0.00723891]
["bitfinex","BTCUSD",1739459519684,0.00734048,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459520300,0.00734048,95711.0,95710.0,0.15696191]
["bitfinex","BTCUSD",1739459520501,0.002,95711.0,95710.0,0.33621031]
["bitfinex","BTCUSD",1739459520709,0.002,95711.0,95710.0,0.38446556]
["bitfinex","BTCUSD",1739459520911,0.002,95711.0,95710.0,0.41706577]
["bitfinex","BTCUSD",1739459521107,0.002,95711.0,95710.0,0.38546556]
["bitfinex","BTCUSD",1739459521507,0.00022387,95730.0,95710.0,0.22774256]
["bitfinex","BTCUSD",1739459521708,0.156699,95725.0,95711.0,0.31146565]
["bitfinex","BTCUSD",1739459521935,0.00022387,95730.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739459521936,0.156701,95724.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739459522137,0.00022387,95730.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739459522340,0.00022387,95730.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739459522558,0.00022387,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739459522779,0.00022387,95730.0,95729.0,0.233692]
["bitfinex","BTCUSD",1739459523057,0.00022387,95730.0,95729.0,0.077]
["bitfinex","BTCUSD",1739459523266,0.00022387,95730.0,95721.0,0.077]
["bitfinex","BTCUSD",1739459523474,0.00022387,95730.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739459523681,0.00022387,95730.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739459523973,0.00122387,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739459524422,0.00022387,95730.0,95722.0,0.208938]
["bitfinex","BTCUSD",1739459524627,0.00322387,95730.0,95725.0,0.156697]
["bitfinex","BTCUSD",1739459524834,0.00322387,95730.0,95725.0,0.31243465]
["bitfinex","BTCUSD",1739459525012,0.00022387,95730.0,95725.0,0.31243465]
["bitfinex","BTCUSD",1739459525238,0.00022387,95730.0,95725.0,0.10350365]
["bitfinex","BTCUSD",1739459525602,0.00122387,95730.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739459525806,0.00022387,95730.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739459526074,0.00022387,95730.0,95725.0,0.10350365]
["bitfinex","BTCUSD",1739459526229,0.00122387,95730.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739459526642,0.00122387,95730.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739459526848,0.00022387,95730.0,95725.0,0.25920165]
["bitfinex","BTCUSD",1739459527113,0.00537083,95729.0,95725.0,0.25920165]
["bitfinex","BTCUSD",1739459527645,0.00537083,95729.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739459527875,0.208926,95728.0,95725.0,0.001]
["bitfinex","BTCUSD",1739459528084,0.156697,95726.0,95725.0,0.001]
["bitfinex","BTCUSD",1739459528712,0.16209762,95726.0,95725.0,0.001]
["bitfinex","BTCUSD",1739459529263,0.156721,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459529472,0.306721,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459529826,0.31211409,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459530811,0.85411409,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459531227,0.85611409,95711.0,95710.0,0.00123891]
["bitfinex","BTCUSD",1739459532532,0.85911409,95711.0,95710.0,0.00023891]
["bitfinex","BTCUSD",1739459532735,0.86111409,95711.0,95710.0,0.00123891]
["bitfinex","BTCUSD",1739459533183,0.96361774,95711.0,95710.0,0.00123891]
["bitfinex","BTCUSD",1739459533392,0.97061774,95711.0,95710.0,0.00223891]
["bitfinex","BTCUSD",1739459534556,0.86811409,95711.0,95710.0,0.00223891]
["bitfinex","BTCUSD",1739459534976,0.32611409,95711.0,95710.0,0.00223891]
["bitfinex","BTCUSD",1739459535710,0.17611409,95711.0,95710.0,0.00223891]
["bitfinex","BTCUSD",1739459536209,0.01939309,95711.0,95710.0,0.00223891]
["bitfinex","BTCUSD",1739459536945,0.01939309,95711.0,95710.0,0.26146556]
["bitfinex","BTCUSD",1739459537405,0.01739309,95711.0,95710.0,0.26046556]
["bitfinex","BTCUSD",1739459537611,0.014,95711.0,95710.0,0.26046556]
["bitfinex","BTCUSD",1739459537994,0.009,95711.0,95710.0,0.26046556]
["bitfinex","BTCUSD",1739459538271,0.002,95711.0,95710.0,0.25946556]
["bitfinex","BTCUSD",1739459538488,0.005,95711.0,95710.0,0.55736556]
["bitfinex","BTCUSD",1739459538700,0.00022366,95761.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739459539104,0.00022366,95761.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739459539306,0.00022366,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739459539462,0.00022366,95761.0,95746.0,0.208883]
["bitfinex","BTCUSD",1739459539667,0.00022366,95761.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739459539884,0.00022366,95761.0,95750.0,0.10250365]
["bitfinex","BTCUSD",1739459540084,0.00066174,95761.0,95750.0,0.10250365]
["bitfinex","BTCUSD",1739459540410,0.15730174,95761.0,95750.0,0.25915965]
["bitfinex","BTCUSD",1739459540817,0.00066174,95761.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739459541026,0.00066174,95761.0,95756.0,0.156646]
["bitfinex","BTCUSD",1739459541238,0.00066174,95761.0,95760.0,0.003]
["bitfinex","BTCUSD",1739459542545,0.0068599,95761.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739459542750,0.00066174,95761.0,95758.0,0.10250365]
["bitfinex","BTCUSD",1739459542901,0.0062582,95760.0,95759.0,0.156642]
["bitfinex","BTCUSD",1739459543103,0.00066174,95761.0,95759.0,0.25914565]
["bitfinex","BTCUSD",1739459543305,0.00066174,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739459543511,0.00266174,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739459544760,0.00066174,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739459544976,0.00066174,95761.0,95759.0,0.003]
["bitfinex","BTCUSD",1739459545206,0.00066174,95761.0,95759.0,0.004]
["bitfinex","BTCUSD",1739459545449,0.00022366,95768.0,95759.0,0.003]
["bitfinex","BTCUSD",1739459545450,0.17432443,95763.0,95759.0,0.003]
["bitfinex","BTCUSD",1739459545651,0.156641,95761.0,95759.0,0.003]
["bitfinex","BTCUSD",1739459545857,0.00626542,95760.0,95759.0,0.003]
["bitfinex","BTCUSD",1739459546090,0.00626542,95760.0,95730.0,0.33052813]
["bitfinex","BTCUSD",1739459546091,0.04855504,95768.0,95730.0,0.0834999]
["bitfinex","BTCUSD",1739459546274,0.156657,95751.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739459546480,0.16289707,95760.0,95759.0,0.001]
["bitfinex","BTCUSD",1739459546793,0.16291348,95750.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739459547003,0.15,95766.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739459547194,0.00834064,95749.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739459547418,0.3202,95767.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739459547622,0.3202,95767.0,95753.0,0.20887]
["bitfinex","BTCUSD",1739459547831,0.0001066,95761.0,95754.0,0.10250365]
["bitfinex","BTCUSD",1739459548186,0.156644,95759.0,95742.0,0.007]
["bitfinex","BTCUSD",1739459548395,0.208855,95760.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739459548622,0.00832341,95758.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739459548802,0.00832076,95759.0,95742.0,0.007]
["bitfinex","BTCUSD",1739459548998,0.0001066,95761.0,95742.0,0.007]
["bitfinex","BTCUSD",1739459549197,0.00832076,95758.0,95742.0,0.007]
["bitfinex","BTCUSD",1739459549521,0.0001066,95761.0,95730.0,0.25974664]
["bitfinex","BTCUSD",1739459549717,0.0001066,95761.0,95731.0,0.10250365]
["bitfinex","BTCUSD",1739459549918,0.208877,95750.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739459550097,0.209859,95758.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739459550301,0.16497334,95749.0,95748.0,0.004]
["bitfinex","BTCUSD",1739459550503,0.156659,95749.0,95748.0,0.004]
["bitfinex","BTCUSD",1739459550705,0.16497334,95749.0,95748.0,0.004]
["bitfinex","BTCUSD",1739459550926,0.156662,95748.0,95738.0,0.156676]
["bitfinex","BTCUSD",1739459551146,0.156662,95748.0,95738.0,0.25917965]
["bitfinex","BTCUSD",1739459551349,0.156663,95747.0,95738.0,0.25917965]
["bitfinex","BTCUSD",1739459551499,0.156663,95747.0,95742.0,0.002]
["bitfinex","BTCUSD",1739459551500,0.16497734,95747.0,95742.0,0.002]
["bitfinex","BTCUSD",1739459551702,0.00831434,95747.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739459551949,0.156661,95749.0,95738.0,0.31140565]
["bitfinex","BTCUSD",1739459552155,0.00829508,95746.0,95738.0,0.31140565]
["bitfinex","BTCUSD",1739459552320,0.0001066,95761.0,95748.0,0.002]
["bitfinex","BTCUSD",1739459552528,0.156659,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1739459552931,0.156659,95749.0,95709.0,0.0819]
["bitfinex","BTCUSD",1739459552932,0.156687,95732.0,95709.0,0.0819]
["bitfinex","BTCUSD",1739459553404,0.156698,95726.0,95709.0,0.0819]
["bitfinex","BTCUSD",1739459553598,0.01369996,95742.0,95709.0,0.238624]
["bitfinex","BTCUSD",1739459553829,0.3202,95741.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739459554059,0.156721,95711.0,95698.0,0.0811]
["bitfinex","BTCUSD",1739459554282,0.156721,95711.0,95710.0,0.00054468]
["bitfinex","BTCUSD",1739459554525,0.208959,95713.0,95710.0,0.00054468]
["bitfinex","BTCUSD",1739459554720,0.156718,95714.0,95710.0,0.00054468]
["bitfinex","BTCUSD",1739459555151,0.156721,95711.0,95710.0,0.00054468]
["bitfinex","BTCUSD",1739459555867,0.156721,95711.0,95710.0,0.00154468]
["bitfinex","BTCUSD",1739459556273,0.156721,95711.0,95710.0,0.00054468]
["bitfinex","BTCUSD",1739459557498,0.16482856,95711.0,95710.0,0.00054468]
["bitfinex","BTCUSD",1739459557854,0.00810756,95711.0,95710.0,0.00154468]
["bitfinex","BTCUSD",1739459558058,0.156721,95711.0,95710.0,0.00154468]
["bitfinex","BTCUSD",1739459558306,0.16482856,95711.0,95710.0,0.00154468]
["bitfinex","BTCUSD",1739459558886,0.00810756,95711.0,95710.0,0.00154468]
["bitfinex","BTCUSD",1739459559316,0.542,95729.0,95710.0,0.00154468]
["bitfinex","BTCUSD",1739459559511,0.00800172,95711.0,95710.0,0.00154468]
["bitfinex","BTCUSD",1739459559672,0.15671,95718.0,95710.0,0.15826768]
["bitfinex","BTCUSD",1739459559873,0.15,95727.0,95710.0,0.00154468]
["bitfinex","BTCUSD",1739459560122,0.156714,95716.0,95710.0,0.00054468]
["bitfinex","BTCUSD",1739459560325,0.15,95724.0,95710.0,0.00054468]
["bitfinex","BTCUSD",1739459560499,0.00800172,95715.0,95710.0,0.00154468]
["bitfinex","BTCUSD",1739459560699,0.15,95721.0,95710.0,0.00154468]
["bitfinex","BTCUSD",1739459560911,0.00800172,95714.0,95710.0,0.00054468]
["bitfinex","BTCUSD",1739459561077,0.156714,95716.0,95710.0,0.00054468]
["bitfinex","BTCUSD",1739459561284,0.00800172,95713.0,95710.0,0.00054468]
["bitfinex","BTCUSD",1739459561531,0.157714,95716.0,95710.0,0.00054468]
["bitfinex","BTCUSD",1739459561761,0.01,95743.0,95711.0,0.25922465]
["bitfinex","BTCUSD",1739459561762,0.00800172,95712.0,95711.0,0.25922465]
["bitfinex","BTCUSD",1739459561935,0.004,95721.0,95720.0,0.156707]
["bitfinex","BTCUSD",1739459562084,0.156694,95728.0,95720.0,0.10250365]
["bitfinex","BTCUSD",1739459562288,0.542,95729.0,95721.0,0.25920765]
["bitfinex","BTCUSD",1739459562487,0.542,95729.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739459562701,0.0834999,95758.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739459562900,0.0834999,95748.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739459563104,0.17624674,95750.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739459563302,0.15,95739.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739459563946,0.15,95739.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739459564360,0.208905,95737.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739459564570,0.208907,95736.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739459564780,0.156685,95733.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739459564982,0.156688,95732.0,95725.0,0.156697]
["bitfinex","BTCUSD",1739459565193,0.156688,95732.0,95720.0,0.208942]
["bitfinex","BTCUSD",1739459565194,0.005,95739.0,95733.0,0.156684]
["bitfinex","BTCUSD",1739459565416,0.005,95739.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739459565621,0.001,95739.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739459565839,0.156683,95735.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739459566054,0.006,95739.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739459566251,0.006,95739.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739459566497,0.005,95739.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739459566696,0.005,95739.0,95737.0,0.009]
["bitfinex","BTCUSD",1739459566871,0.005,95739.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739459567074,0.005,95739.0,95738.0,0.25918065]
["bitfinex","BTCUSD",1739459567300,0.01272637,95769.0,95739.0,0.1245]
["bitfinex","BTCUSD",1739459567481,0.208814,95779.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739459567691,0.15685166,95768.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739459567893,0.208842,95766.0,95740.0,0.48764939]
["bitfinex","BTCUSD",1739459568160,0.00022366,95768.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739459568342,0.00022366,95768.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739459568568,0.00023795,95761.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739459568767,0.00123795,95761.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739459569595,0.00223795,95761.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739459570012,0.00123795,95761.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739459570319,0.00123795,95761.0,95760.0,0.26314465]
["bitfinex","BTCUSD",1739459570747,0.00023795,95761.0,95760.0,0.55724465]
["bitfinex","BTCUSD",1739459571012,0.00022366,95768.0,95762.0,0.329638]
["bitfinex","BTCUSD",1739459571309,0.00022366,95768.0,95762.0,0.43214165]
["bitfinex","BTCUSD",1739459571722,5e-07,95763.0,95762.0,0.43214165]
["bitfinex","BTCUSD",1739459571933,0.00022366,95780.0,95771.0,0.02]
["bitfinex","BTCUSD",1739459572146,0.00022366,95780.0,95779.0,0.43211365]
["bitfinex","BTCUSD",1739459572362,0.00022366,95780.0,95779.0,0.53531365]
["bitfinex","BTCUSD",1739459572570,0.0834999,95817.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739459572777,0.0834999,95817.0,95810.0,0.25906265]
["bitfinex","BTCUSD",1739459572924,0.00753485,95811.0,95810.0,0.25906265]
["bitfinex","BTCUSD",1739459573126,0.00035626,95811.0,95810.0,0.25906265]
["bitfinex","BTCUSD",1739459574223,0.00035626,95811.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739459574622,0.00760314,95811.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739459574826,0.00760314,95811.0,95810.0,0.26006265]
["bitfinex","BTCUSD",1739459575037,0.00035626,95811.0,95810.0,0.26206265]
["bitfinex","BTCUSD",1739459575235,0.00035626,95811.0,95810.0,0.25688965]
["bitfinex","BTCUSD",1739459575681,0.00035626,95811.0,95810.0,0.09933065]
["bitfinex","BTCUSD",1739459575852,0.00035626,95811.0,95810.0,0.25588965]
["bitfinex","BTCUSD",1739459576469,0.00035626,95811.0,95810.0,0.09933065]
["bitfinex","BTCUSD",1739459576669,0.15691426,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1739459576897,0.15691426,95811.0,95779.0,0.0832]
["bitfinex","BTCUSD",1739459576898,0.00035626,95811.0,95779.0,0.0832]
["bitfinex","BTCUSD",1739459577107,0.00759566,95811.0,95783.0,0.15]
["bitfinex","BTCUSD",1739459577354,0.26403096,95810.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739459577521,0.15,95809.0,95785.0,0.156599]
["bitfinex","BTCUSD",1739459577734,0.00723292,95809.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739459577965,0.00723292,95809.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739459578170,0.156597,95788.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739459578285,0.00035626,95811.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739459578484,0.00723292,95787.0,95786.0,0.25910265]
["bitfinex","BTCUSD",1739459578703,0.156588,95793.0,95786.0,0.25910265]
["bitfinex","BTCUSD",1739459578899,0.156594,95789.0,95788.0,0.001]
["bitfinex","BTCUSD",1739459579326,0.31376395,95789.0,95788.0,0.001]
["bitfinex","BTCUSD",1739459580347,0.156597,95787.0,95786.0,0.001]
["bitfinex","BTCUSD",1739459580544,0.156597,95787.0,95786.0,0.003]
["bitfinex","BTCUSD",1739459580748,0.31376578,95787.0,95786.0,0.002]
["bitfinex","BTCUSD",1739459580927,0.15716878,95787.0,95761.0,0.09357632]
["bitfinex","BTCUSD",1739459581132,0.156622,95772.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739459581332,0.00716878,95787.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739459581608,0.00022408,95811.0,95770.0,0.42065596]
["bitfinex","BTCUSD",1739459581609,0.00711331,95771.0,95770.0,0.42065596]
["bitfinex","BTCUSD",1739459581775,0.08332408,95811.0,95770.0,0.10250365]
["bitfinex","BTCUSD",1739459581952,0.156586,95794.0,95771.0,0.10250365]
["bitfinex","BTCUSD",1739459582135,0.00711331,95790.0,95771.0,0.10250365]
["bitfinex","BTCUSD",1739459582510,0.00724544,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739459582717,0.00724544,95790.0,95772.0,0.290027]
["bitfinex","BTCUSD",1739459582937,0.00013213,95790.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739459583084,0.00013213,95790.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739459583304,0.00711331,95789.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739459583738,0.00711331,95789.0,95787.0,0.156595]
["bitfinex","BTCUSD",1739459583973,0.00013213,95790.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739459584185,0.00013213,95790.0,95789.0,0.00022365]
["bitfinex","BTCUSD",1739459584374,0.15672413,95790.0,95789.0,0.00022365]
["bitfinex","BTCUSD",1739459584704,0.16383744,95790.0,95789.0,0.00022365]
["bitfinex","BTCUSD",1739459585327,0.16583744,95790.0,95789.0,0.00022365]
["bitfinex","BTCUSD",1739459585710,0.16383744,95790.0,95789.0,0.00022365]
["bitfinex","BTCUSD",1739459585911,0.31583744,95790.0,95789.0,0.00022365]
["bitfinex","BTCUSD",1739459586209,1.00924109,95790.0,95789.0,0.00022365]
["bitfinex","BTCUSD",1739459586592,1.00924109,95790.0,95789.0,6.5e-07]
["bitfinex","BTCUSD",1739459586593,1.03224109,95790.0,95789.0,6.5e-07]
["bitfinex","BTCUSD",1739459586792,0.156653,95753.0,95752.0,0.0834999]
["bitfinex","BTCUSD",1739459587211,0.156671,95742.0,95716.0,0.0827]
["bitfinex","BTCUSD",1739459587636,0.00705445,95742.0,95734.0,0.208912]
["bitfinex","BTCUSD",1739459587838,0.00705445,95742.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739459588013,0.15,95756.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739459588217,0.208866,95755.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739459588419,0.00705445,95755.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739459588595,0.001,95753.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739459588808,0.00705445,95755.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739459588991,0.208848,95763.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739459589213,0.156638,95762.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739459589416,0.16369245,95762.0,95744.0,0.00104441]
["bitfinex","BTCUSD",1739459589636,0.16369345,95762.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739459589837,0.00705445,95762.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739459590042,0.15,95772.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739459590313,0.15,95772.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739459590314,0.208808,95782.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739459590497,0.0489,95790.0,95746.0,0.208886]
["bitfinex","BTCUSD",1739459590498,0.00705445,95771.0,95746.0,0.208886]
["bitfinex","BTCUSD",1739459590628,0.15,95780.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739459590832,0.41403096,95780.0,95749.0,0.208879]
["bitfinex","BTCUSD",1739459591038,0.156639,95762.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739459591469,0.00704381,95761.0,95750.0,0.10250365]
["bitfinex","BTCUSD",1739459591763,0.750802,95785.0,95750.0,0.10250365]
["bitfinex","BTCUSD",1739459591977,0.004,95772.0,95750.0,0.36653461]
["bitfinex","BTCUSD",1739459592187,0.306609,95780.0,95750.0,0.36653461]
["bitfinex","BTCUSD",1739459592407,0.15,95780.0,95750.0,0.36653461]
["bitfinex","BTCUSD",1739459592586,0.00583248,95779.0,95750.0,0.36653461]
["bitfinex","BTCUSD",1739459592762,0.00583248,95779.0,95751.0,0.02404418]
["bitfinex","BTCUSD",1739459592985,0.156612,95778.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739459593185,0.542,95795.0,95753.0,0.023]
["bitfinex","BTCUSD",1739459593370,0.00583248,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739459593704,0.542,95794.0,95765.0,0.208843]
["bitfinex","BTCUSD",1739459593950,0.208785,95793.0,95766.0,0.10250365]
["bitfinex","BTCUSD",1739459594169,0.00583248,95789.0,95766.0,0.10250365]
["bitfinex","BTCUSD",1739459594353,0.156599,95786.0,95766.0,0.10250365]
["bitfinex","BTCUSD",1739459594562,0.208792,95789.0,95766.0,0.31134465]
["bitfinex","BTCUSD",1739459594735,0.00583248,95785.0,95776.0,0.002]
["bitfinex","BTCUSD",1739459594947,0.208792,95789.0,95776.0,0.002]
["bitfinex","BTCUSD",1739459594948,0.156602,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739459595164,0.00583248,95784.0,95776.0,0.002]
["bitfinex","BTCUSD",1739459595366,0.00583248,95784.0,95777.0,0.208818]
["bitfinex","BTCUSD",1739459595714,0.156595,95789.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739459595920,0.156596,95788.0,95781.0,0.156606]
["bitfinex","BTCUSD",1739459596130,0.00013213,95790.0,95776.0,0.208818]
["bitfinex","BTCUSD",1739459596532,0.00013213,95790.0,95766.0,0.32034465]
["bitfinex","BTCUSD",1739459596739,0.156601,95785.0,95778.0,0.15661]
["bitfinex","BTCUSD",1739459596946,0.00013213,95790.0,95776.0,0.003]
["bitfinex","BTCUSD",1739459597095,0.156601,95785.0,95781.0,0.001]
["bitfinex","BTCUSD",1739459597307,0.156602,95784.0,95781.0,0.001]
["bitfinex","BTCUSD",1739459597532,0.156602,95784.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739459597918,0.156601,95785.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739459598256,0.156602,95784.0,95778.0,0.002]
["bitfinex","BTCUSD",1739459598608,0.156601,95785.0,95781.0,0.001]
["bitfinex","BTCUSD",1739459598808,0.156605,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1739459599419,0.156605,95782.0,95781.0,0.003]
["bitfinex","BTCUSD",1739459599800,0.2088,95785.0,95776.0,0.00022365]
["bitfinex","BTCUSD",1739459600005,0.208796,95788.0,95776.0,0.15683865]
["bitfinex","BTCUSD",1739459600205,0.156605,95782.0,95781.0,0.003]
["bitfinex","BTCUSD",1739459600639,0.156611,95779.0,95776.0,0.00022365]
["bitfinex","BTCUSD",1739459600857,0.156608,95781.0,95776.0,0.00022365]
["bitfinex","BTCUSD",1739459601056,0.156608,95781.0,95776.0,0.00522365]
["bitfinex","BTCUSD",1739459601289,0.2088,95785.0,95776.0,0.00522365]
["bitfinex","BTCUSD",1739459601477,0.156611,95779.0,95776.0,0.00522365]
["bitfinex","BTCUSD",1739459601689,0.00013213,95790.0,95776.0,0.00522365]
["bitfinex","BTCUSD",1739459601887,0.156608,95781.0,95776.0,0.01022365]
["bitfinex","BTCUSD",1739459602099,0.208798,95786.0,95776.0,0.01022365]
["bitfinex","BTCUSD",1739459602433,0.156602,95784.0,95776.0,0.00522365]
["bitfinex","BTCUSD",1739459602610,0.156602,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739459602849,0.156604,95783.0,95776.0,0.16883865]
["bitfinex","BTCUSD",1739459603053,0.00590224,95783.0,95776.0,0.00522365]
["bitfinex","BTCUSD",1739459603167,0.00590224,95783.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739459603376,0.156594,95789.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739459603706,0.156597,95787.0,95776.0,0.21304265]
["bitfinex","BTCUSD",1739459603908,0.35892413,95790.0,95784.0,0.156601]
["bitfinex","BTCUSD",1739459603909,0.00599047,95788.0,95784.0,0.156601]
["bitfinex","BTCUSD",1739459604163,0.156597,95787.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739459604358,0.16258747,95787.0,95778.0,0.208814]
["bitfinex","BTCUSD",1739459604586,0.00599047,95787.0,95776.0,0.00522365]
["bitfinex","BTCUSD",1739459604792,0.00599047,95787.0,95777.0,0.208818]
["bitfinex","BTCUSD",1739459604899,0.00599047,95787.0,95776.0,0.00522365]
["bitfinex","BTCUSD",1739459605343,0.00599047,95787.0,95786.0,0.156599]
["bitfinex","BTCUSD",1739459605596,0.00013213,95790.0,95786.0,0.156599]
["bitfinex","BTCUSD",1739459605597,0.00013213,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739459605850,0.00013213,95790.0,95777.0,0.31132065]
["bitfinex","BTCUSD",1739459606098,0.00599167,95789.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739459606372,0.00013213,95790.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739459606550,0.00013213,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739459607244,0.00013213,95790.0,95777.0,0.10650365]
["bitfinex","BTCUSD",1739459607456,0.00013213,95790.0,95779.0,0.208812]
["bitfinex","BTCUSD",1739459607736,0.00113213,95790.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739459607954,0.00113213,95790.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739459608397,0.00013213,95790.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739459608639,0.00013213,95790.0,95785.0,0.208799]
["bitfinex","BTCUSD",1739459608874,0.00113213,95790.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739459609080,0.0001065,95789.0,95783.0,0.208805]
["bitfinex","BTCUSD",1739459609501,0.0001065,95789.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739459609707,0.0001065,95789.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739459610123,0.0001065,95789.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739459611443,0.0001065,95789.0,95786.0,0.208796]
["bitfinex","BTCUSD",1739459611444,0.0001065,95789.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739459611646,0.0001065,95789.0,95784.0,0.208802]
["bitfinex","BTCUSD",1739459611865,0.0001065,95789.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739459611992,0.0001065,95789.0,95784.0,0.156601]
["bitfinex","BTCUSD",1739459612196,0.00601938,95788.0,95784.0,0.156601]
["bitfinex","BTCUSD",1739459612401,0.00601938,95788.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739459612644,0.0001065,95789.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739459612866,0.0001065,95789.0,95780.0,0.31131465]
["bitfinex","BTCUSD",1739459613067,0.00601938,95788.0,95785.0,0.156599]
["bitfinex","BTCUSD",1739459613291,0.00601938,95788.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739459614011,0.00601938,95788.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739459614191,0.00601938,95788.0,95781.0,0.208809]
["bitfinex","BTCUSD",1739459614389,0.00601938,95788.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739459614591,0.0001065,95789.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739459615140,0.0001065,95789.0,95788.0,0.27192384]
["bitfinex","BTCUSD",1739459615349,0.0001065,95789.0,95788.0,0.29492384]
["bitfinex","BTCUSD",1739459615558,0.0001065,95789.0,95788.0,0.47742644]
["bitfinex","BTCUSD",1739459615841,0.0001065,95789.0,95788.0,0.55412644]
["bitfinex","BTCUSD",1739459616042,0.0001065,95789.0,95788.0,0.57494641]
["bitfinex","BTCUSD",1739459616609,0.0001065,95789.0,95788.0,0.54244381]
["bitfinex","BTCUSD",1739459616809,0.0001065,95789.0,95788.0,0.57493902]
["bitfinex","BTCUSD",1739459617052,0.0011065,95789.0,95788.0,0.58193902]
["bitfinex","BTCUSD",1739459617257,0.0001065,95789.0,95788.0,0.57493902]
["bitfinex","BTCUSD",1739459617592,0.0011065,95789.0,95788.0,0.54944381]
["bitfinex","BTCUSD",1739459618016,0.0011065,95789.0,95788.0,0.58192844]
["bitfinex","BTCUSD",1739459618218,0.0021065,95789.0,95788.0,0.43192844]
["bitfinex","BTCUSD",1739459618417,0.0021065,95789.0,95788.0,0.39944381]
["bitfinex","BTCUSD",1739459618858,0.0021065,95789.0,95788.0,0.37862384]
["bitfinex","BTCUSD",1739459619622,0.0021065,95789.0,95788.0,0.38562384]
["bitfinex","BTCUSD",1739459620082,0.0021065,95789.0,95788.0,0.53562384]
["bitfinex","BTCUSD",1739459620234,0.0021065,95789.0,95788.0,0.56809562]
["bitfinex","BTCUSD",1739459620880,0.0021065,95789.0,95788.0,0.53562384]
["bitfinex","BTCUSD",1739459621289,0.0021065,95789.0,95788.0,0.52862384]
["bitfinex","BTCUSD",1739459621491,0.0001065,95789.0,95788.0,0.52162384]
["bitfinex","BTCUSD",1739459621887,0.0001065,95789.0,95788.0,0.37162384]
["bitfinex","BTCUSD",1739459622144,0.0001065,95789.0,95788.0,0.29492384]
["bitfinex","BTCUSD",1739459622635,0.0001065,95789.0,95788.0,0.30192384]
["bitfinex","BTCUSD",1739459622812,0.0001065,95789.0,95788.0,0.30892384]
["bitfinex","BTCUSD",1739459623024,0.0001065,95789.0,95788.0,0.34138985]
["bitfinex","BTCUSD",1739459623199,0.0001065,95789.0,95788.0,0.30192384]
["bitfinex","BTCUSD",1739459623406,0.0001065,95789.0,95788.0,0.30892384]
["bitfinex","BTCUSD",1739459623633,0.0001065,95789.0,95788.0,0.34139742]
["bitfinex","BTCUSD",1739459624057,5e-07,95789.0,95788.0,0.61939742]
["bitfinex","BTCUSD",1739459624247,8e-08,95827.0,95826.0,0.306533]
["bitfinex","BTCUSD",1739459624447,0.0001065,95845.0,95842.0,0.01]
["bitfinex","BTCUSD",1739459624666,0.0001065,95845.0,95844.0,0.179504]
["bitfinex","BTCUSD",1739459624995,0.00023866,95845.0,95844.0,0.329504]
["bitfinex","BTCUSD",1739459625146,0.00023866,95845.0,95844.0,0.179504]
["bitfinex","BTCUSD",1739459625981,0.00023866,95845.0,95844.0,0.28200765]
["bitfinex","BTCUSD",1739459626838,0.00023866,95845.0,95844.0,0.30148418]
["bitfinex","BTCUSD",1739459627476,0.00023866,95845.0,95844.0,0.30848418]
["bitfinex","BTCUSD",1739459627698,0.208581,95886.0,95844.0,0.30848418]
["bitfinex","BTCUSD",1739459627699,0.208535,95907.0,95854.0,0.01]
["bitfinex","BTCUSD",1739459627949,0.01219277,95928.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739459628160,0.2227967,95930.0,95888.0,0.179432]
["bitfinex","BTCUSD",1739459628374,0.00084054,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739459628576,0.00084054,95889.0,95888.0,0.179432]
["bitfinex","BTCUSD",1739459628925,0.00084054,95889.0,95888.0,0.329432]
["bitfinex","BTCUSD",1739459629542,0.00084054,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739459629740,0.00084054,95889.0,95888.0,0.25893565]
["bitfinex","BTCUSD",1739459630300,0.00084054,95889.0,95888.0,0.26593565]
["bitfinex","BTCUSD",1739459630555,0.00084054,95889.0,95888.0,0.11650365]
["bitfinex","BTCUSD",1739459630757,0.00084054,95889.0,95888.0,0.10950365]
["bitfinex","BTCUSD",1739459630928,0.00734234,95889.0,95888.0,0.10950365]
["bitfinex","BTCUSD",1739459631145,0.00091056,95899.0,95888.0,0.007]
["bitfinex","BTCUSD",1739459631494,0.00541817,95889.0,95888.0,0.163432]
["bitfinex","BTCUSD",1739459631710,0.00013205,95894.0,95891.0,0.156426]
["bitfinex","BTCUSD",1739459631887,0.00541817,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739459632089,0.00013205,95894.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739459633663,0.00013205,95894.0,95893.0,0.163424]
["bitfinex","BTCUSD",1739459633862,0.00013205,95894.0,95893.0,0.011]
["bitfinex","BTCUSD",1739459634568,0.00597562,95894.0,95893.0,0.011]
["bitfinex","BTCUSD",1739459634711,0.00023845,95894.0,95893.0,0.011]
["bitfinex","BTCUSD",1739459634948,0.00597562,95894.0,95893.0,0.011]
["bitfinex","BTCUSD",1739459635118,0.00597562,95894.0,95893.0,0.007]
["bitfinex","BTCUSD",1739459635474,0.00597562,95894.0,95893.0,0.014]
["bitfinex","BTCUSD",1739459635969,0.00023845,95894.0,95893.0,0.014]
["bitfinex","BTCUSD",1739459637226,0.00023845,95894.0,95893.0,0.11650365]
["bitfinex","BTCUSD",1739459637684,0.00023845,95894.0,95893.0,0.14054634]
["bitfinex","BTCUSD",1739459637906,0.00023845,95894.0,95893.0,0.32350412]
["bitfinex","BTCUSD",1739459638121,0.00023845,95894.0,95893.0,0.32246143]
["bitfinex","BTCUSD",1739459638772,0.00023845,95894.0,95893.0,0.31546143]
["bitfinex","BTCUSD",1739459640077,0.00023845,95894.0,95893.0,0.32246143]
["bitfinex","BTCUSD",1739459640293,0.00023845,95894.0,95893.0,0.30201291]
["bitfinex","BTCUSD",1739459640510,0.00023845,95894.0,95893.0,0.29501291]
["bitfinex","BTCUSD",1739459641129,0.00023845,95894.0,95893.0,0.28801291]
["bitfinex","BTCUSD",1739459641500,0.00023845,95894.0,95893.0,0.29501291]
["bitfinex","BTCUSD",1739459641753,0.00023845,95894.0,95893.0,0.30201291]
["bitfinex","BTCUSD",1739459641950,0.00023845,95894.0,95893.0,0.29501291]
["bitfinex","BTCUSD",1739459642268,0.00023845,95894.0,95893.0,0.30801291]
["bitfinex","BTCUSD",1739459642271,0.10023845,95894.0,95893.0,0.31501291]
["bitfinex","BTCUSD",1739459642529,0.10023845,95894.0,95893.0,0.32201291]
["bitfinex","BTCUSD",1739459642765,0.10023845,95894.0,95893.0,0.30801291]
["bitfinex","BTCUSD",1739459643002,0.10023845,95894.0,95893.0,0.31501291]
["bitfinex","BTCUSD",1739459643265,0.0004,95929.0,95896.0,0.023]
["bitfinex","BTCUSD",1739459643471,0.00053198,95929.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739459643695,0.00053198,95929.0,95928.0,0.25887065]
["bitfinex","BTCUSD",1739459645577,0.00053198,95929.0,95928.0,0.26087065]
["bitfinex","BTCUSD",1739459646252,0.00053198,95929.0,95928.0,0.25887065]
["bitfinex","BTCUSD",1739459646490,0.00063838,95929.0,95928.0,0.25887065]
["bitfinex","BTCUSD",1739459646706,0.00063838,95929.0,95928.0,0.26587065]
["bitfinex","BTCUSD",1739459647423,0.00063838,95929.0,95928.0,0.27287065]
["bitfinex","BTCUSD",1739459647879,0.00063838,95929.0,95928.0,0.26587065]
["bitfinex","BTCUSD",1739459648340,0.00063838,95929.0,95928.0,0.27287065]
["bitfinex","BTCUSD",1739459649747,0.00063838,95929.0,95928.0,0.11650365]
["bitfinex","BTCUSD",1739459650501,0.00063838,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1739459650731,0.00063838,95929.0,95928.0,0.014]
["bitfinex","BTCUSD",1739459650978,0.00668787,95929.0,95928.0,0.014]
["bitfinex","BTCUSD",1739459651163,0.00668787,95929.0,95913.0,0.08343023]
["bitfinex","BTCUSD",1739459651369,0.00668787,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1739459651621,0.16305287,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1739459651861,0.00668787,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1739459652116,0.00668787,95929.0,95928.0,0.27287065]
["bitfinex","BTCUSD",1739459652405,0.00063838,95929.0,95928.0,0.10950365]
["bitfinex","BTCUSD",1739459652613,0.00063838,95929.0,95928.0,0.11650365]
["bitfinex","BTCUSD",1739459652815,0.00426455,95929.0,95928.0,0.11650365]
["bitfinex","BTCUSD",1739459653067,0.00063838,95929.0,95928.0,0.11650365]
["bitfinex","BTCUSD",1739459654006,0.00063838,95929.0,95928.0,0.29587065]
["bitfinex","BTCUSD",1739459654209,0.00063838,95929.0,95928.0,0.31716063]
["bitfinex","BTCUSD",1739459654632,0.00063838,95929.0,95928.0,0.31016063]
["bitfinex","BTCUSD",1739459655443,0.00063838,95929.0,95928.0,0.28887065]
["bitfinex","BTCUSD",1739459656061,0.00063838,95929.0,95928.0,0.26587065]
["bitfinex","BTCUSD",1739459656806,0.00063838,95929.0,95928.0,0.27287065]
["bitfinex","BTCUSD",1739459657207,0.15700338,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1739459657530,0.16068044,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1739459657731,0.16068044,95929.0,95928.0,0.014]
["bitfinex","BTCUSD",1739459657941,0.00431544,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1739459658261,0.00431544,95929.0,95928.0,0.10950365]
["bitfinex","BTCUSD",1739459658412,0.00063838,95929.0,95928.0,0.27287065]
["bitfinex","BTCUSD",1739459658660,0.00063838,95929.0,95928.0,0.26587065]
["bitfinex","BTCUSD",1739459658838,0.00063838,95929.0,95928.0,0.27187065]
["bitfinex","BTCUSD",1739459659621,0.00063838,95929.0,95928.0,0.26587065]
["bitfinex","BTCUSD",1739459659826,0.00063838,95929.0,95928.0,0.25887065]
["bitfinex","BTCUSD",1739459660044,0.00063838,95929.0,95928.0,0.27287065]
["bitfinex","BTCUSD",1739459660669,0.00063838,95929.0,95928.0,0.29823861]
["bitfinex","BTCUSD",1739459660874,0.00063838,95929.0,95928.0,0.30523861]
["bitfinex","BTCUSD",1739459661534,0.00063838,95929.0,95928.0,0.29823861]
["bitfinex","BTCUSD",1739459661746,0.00063838,95929.0,95928.0,0.30523861]
["bitfinex","BTCUSD",1739459661950,0.00063838,95929.0,95928.0,0.29823861]
["bitfinex","BTCUSD",1739459662168,0.00063838,95929.0,95928.0,0.30523861]
["bitfinex","BTCUSD",1739459662373,0.00063838,95929.0,95928.0,0.29823861]
["bitfinex","BTCUSD",1739459662783,0.00063838,95929.0,95928.0,0.30523861]
["bitfinex","BTCUSD",1739459662928,0.00063838,95929.0,95928.0,0.29823861]
["bitfinex","BTCUSD",1739459663145,0.00063838,95929.0,95928.0,0.29123861]
["bitfinex","BTCUSD",1739459663347,0.00063838,95929.0,95928.0,0.29823861]
["bitfinex","BTCUSD",1739459664015,0.00063838,95929.0,95928.0,0.31423861]
["bitfinex","BTCUSD",1739459664551,0.00063838,95929.0,95928.0,0.32123861]
["bitfinex","BTCUSD",1739459664853,0.00063838,95929.0,95928.0,0.31423861]
["bitfinex","BTCUSD",1739459665079,0.00063838,95929.0,95928.0,0.32123861]
["bitfinex","BTCUSD",1739459665664,0.00063838,95929.0,95928.0,0.32823861]
["bitfinex","BTCUSD",1739459665892,0.02666667,95931.0,95929.0,0.023]
["bitfinex","BTCUSD",1739459666067,0.02666667,95931.0,95930.0,0.46423561]
["bitfinex","BTCUSD",1739459667521,0.02502828,95931.0,95930.0,0.46423561]
["bitfinex","BTCUSD",1739459667729,7e-05,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739459667933,7e-05,95962.0,95961.0,0.25881665]
["bitfinex","BTCUSD",1739459667934,0.00020195,95962.0,95961.0,0.25881665]
["bitfinex","BTCUSD",1739459669126,0.00020195,95962.0,95961.0,0.26581665]
["bitfinex","BTCUSD",1739459669935,0.00020195,95962.0,95961.0,0.10950365]
["bitfinex","BTCUSD",1739459670389,0.00020195,95962.0,95961.0,0.007]
["bitfinex","BTCUSD",1739459670622,0.00398067,95962.0,95961.0,0.014]
["bitfinex","BTCUSD",1739459670822,0.00020195,95962.0,95961.0,0.170313]
["bitfinex","BTCUSD",1739459672217,0.00020195,95962.0,95961.0,0.27281665]
["bitfinex","BTCUSD",1739459673943,0.00020195,95962.0,95961.0,0.24614998]
["bitfinex","BTCUSD",1739459674150,0.00020195,95962.0,95961.0,0.27858601]
["bitfinex","BTCUSD",1739459674522,0.00020195,95962.0,95961.0,0.24614998]
["bitfinex","BTCUSD",1739459674749,0.00020195,95962.0,95961.0,0.27858463]
["bitfinex","BTCUSD",1739459674949,9.5e-07,95969.0,95968.0,0.329302]
["bitfinex","BTCUSD",1739459675187,9.5e-07,95969.0,95968.0,0.4642403]
["bitfinex","BTCUSD",1739459676402,9.5e-07,95969.0,95968.0,0.4712403]
["bitfinex","BTCUSD",1739459676986,0.00100095,95969.0,95968.0,0.4782403]
["bitfinex","BTCUSD",1739459677417,0.00100095,95969.0,95968.0,0.29580565]
["bitfinex","BTCUSD",1739459677826,0.00100095,95969.0,95968.0,0.27280565]
["bitfinex","BTCUSD",1739459678961,0.00100095,95969.0,95968.0,0.11650365]
["bitfinex","BTCUSD",1739459679169,0.15630095,95969.0,95968.0,0.10950365]
["bitfinex","BTCUSD",1739459679369,9.5e-07,95969.0,95968.0,0.007]
["bitfinex","BTCUSD",1739459679574,0.0048265,95969.0,95968.0,0.007]
["bitfinex","BTCUSD",1739459679830,0.00100095,95969.0,95968.0,0.012]
["bitfinex","BTCUSD",1739459680030,0.15730095,95969.0,95968.0,0.005]
["bitfinex","BTCUSD",1739459680461,0.16213555,95969.0,95968.0,0.012]
["bitfinex","BTCUSD",1739459680845,0.16113555,95969.0,95968.0,0.005]
["bitfinex","BTCUSD",1739459681248,0.24835193,95969.0,95968.0,0.005]
["bitfinex","BTCUSD",1739459681465,0.23633555,95969.0,95968.0,0.005]
["bitfinex","BTCUSD",1739459681808,0.156306,95965.0,95964.0,0.09291771]
["bitfinex","BTCUSD",1739459682020,0.156312,95962.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739459682231,0.08003555,95969.0,95950.0,0.208439]
["bitfinex","BTCUSD",1739459682426,0.00110735,95969.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739459682650,0.00010735,95969.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739459682858,0.00010735,95969.0,95965.0,0.208408]
["bitfinex","BTCUSD",1739459683059,0.00010735,95969.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739459683205,0.00010735,95969.0,95946.0,0.08356218]
["bitfinex","BTCUSD",1739459683400,0.20850835,95969.0,95964.0,0.005]
["bitfinex","BTCUSD",1739459683992,0.00010735,95969.0,95964.0,0.156307]
["bitfinex","BTCUSD",1739459684124,0.00010735,95969.0,95965.0,0.156306]
["bitfinex","BTCUSD",1739459684328,0.00010735,95969.0,95962.0,0.208415]
["bitfinex","BTCUSD",1739459684329,0.156302,95968.0,95951.0,0.208437]
["bitfinex","BTCUSD",1739459684563,0.156302,95968.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739459684785,0.00010735,95969.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739459684992,0.00010735,95969.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739459685639,0.001,95968.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739459685841,0.15740735,95969.0,95963.0,0.156309]
["bitfinex","BTCUSD",1739459686036,0.15740735,95969.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739459686037,0.156305,95967.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739459686248,0.156304,95967.0,95958.0,0.208424]
["bitfinex","BTCUSD",1739459686443,0.00110735,95969.0,95960.0,0.20842]
["bitfinex","BTCUSD",1739459686644,0.00110735,95969.0,95957.0,0.208424]
["bitfinex","BTCUSD",1739459686871,0.156307,95965.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739459687144,0.00010735,95969.0,95953.0,0.208435]
["bitfinex","BTCUSD",1739459687145,0.00010735,95969.0,95963.0,0.005]
["bitfinex","BTCUSD",1739459687372,0.156305,95966.0,95963.0,0.005]
["bitfinex","BTCUSD",1739459688218,0.156307,95965.0,95963.0,0.005]
["bitfinex","BTCUSD",1739459688424,0.156313,95961.0,95960.0,0.001]
["bitfinex","BTCUSD",1739459688626,0.00010735,95969.0,95945.0,0.20845]
["bitfinex","BTCUSD",1739459688885,0.156318,95958.0,95957.0,0.003]
["bitfinex","BTCUSD",1739459689060,0.208412,95964.0,95957.0,0.003]
["bitfinex","BTCUSD",1739459689274,0.00010735,95969.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739459689475,0.156327,95953.0,95946.0,0.15646795]
["bitfinex","BTCUSD",1739459689707,0.156328,95952.0,95946.0,0.00013195]
["bitfinex","BTCUSD",1739459689935,0.00425391,95952.0,95946.0,0.00013195]
["bitfinex","BTCUSD",1739459690286,0.156336,95947.0,95946.0,0.00013195]
["bitfinex","BTCUSD",1739459690502,0.156336,95947.0,95946.0,0.00513195]
["bitfinex","BTCUSD",1739459690699,0.16057586,95947.0,95946.0,0.00513195]
["bitfinex","BTCUSD",1739459691103,0.00423986,95947.0,95946.0,0.00513195]
["bitfinex","BTCUSD",1739459691448,0.208437,95953.0,95946.0,0.00513195]
["bitfinex","BTCUSD",1739459691691,0.16057586,95947.0,95946.0,0.00013195]
["bitfinex","BTCUSD",1739459691882,0.156336,95947.0,95946.0,0.00013195]
["bitfinex","BTCUSD",1739459692024,0.00423986,95947.0,95946.0,0.00713195]
["bitfinex","BTCUSD",1739459692253,0.00423986,95947.0,95946.0,0.16346895]
["bitfinex","BTCUSD",1739459692576,0.001,95947.0,95946.0,0.00713195]
["bitfinex","BTCUSD",1739459692805,0.001,95947.0,95946.0,0.16346895]
["bitfinex","BTCUSD",1739459692995,0.00623986,95947.0,95946.0,0.17046895]
["bitfinex","BTCUSD",1739459693196,0.002,95947.0,95946.0,0.17046895]
["bitfinex","BTCUSD",1739459693420,0.00623986,95947.0,95946.0,0.17046895]
["bitfinex","BTCUSD",1739459693654,0.002,95947.0,95946.0,0.01413195]
["bitfinex","BTCUSD",1739459693914,0.16257586,95947.0,95946.0,0.01413195]
["bitfinex","BTCUSD",1739459694162,0.158336,95947.0,95946.0,0.01435518]
["bitfinex","BTCUSD",1739459694376,0.16257586,95947.0,95946.0,0.01435518]
["bitfinex","BTCUSD",1739459694857,0.16157586,95947.0,95946.0,0.00735518]
["bitfinex","BTCUSD",1739459695086,0.16257586,95947.0,95946.0,0.01435518]
["bitfinex","BTCUSD",1739459695324,0.16157586,95947.0,95946.0,0.00735518]
["bitfinex","BTCUSD",1739459695593,0.19059568,95949.0,95946.0,0.00035518]
["bitfinex","BTCUSD",1739459695844,0.16121845,95947.0,95946.0,0.00135518]
["bitfinex","BTCUSD",1739459696092,0.01209487,95952.0,95946.0,0.00135518]
["bitfinex","BTCUSD",1739459696093,0.156334,95948.0,95946.0,0.00135518]
["bitfinex","BTCUSD",1739459696351,0.208441,95951.0,95946.0,0.00035518]
["bitfinex","BTCUSD",1739459696352,0.156336,95947.0,95946.0,0.00035518]
["bitfinex","BTCUSD",1739459696586,0.00488245,95947.0,95946.0,0.00035518]
["bitfinex","BTCUSD",1739459696823,0.00488245,95947.0,95946.0,0.00135518]
["bitfinex","BTCUSD",1739459697029,0.156331,95951.0,95946.0,0.00135518]
["bitfinex","BTCUSD",1739459697181,0.208434,95954.0,95946.0,0.00135518]
["bitfinex","BTCUSD",1739459697388,0.542,95968.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739459697586,0.542,95968.0,95954.0,0.00896]
["bitfinex","BTCUSD",1739459697805,0.208404,95967.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739459698027,0.0481,95970.0,95947.0,0.00222593]
["bitfinex","BTCUSD",1739459698230,0.0481,95970.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739459698407,0.156303,95968.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739459698873,0.2565,95970.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739459699078,0.04804972,95970.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739459699299,0.208404,95968.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739459699472,0.156305,95967.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739459700046,0.002,95969.0,95950.0,0.08343023]
["bitfinex","BTCUSD",1739459700409,0.15,95983.0,95965.0,0.208409]
["bitfinex","BTCUSD",1739459700619,0.542,95988.0,95953.0,0.15]
["bitfinex","BTCUSD",1739459700830,0.542,95988.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739459701038,0.0001063,95990.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739459702067,0.00054625,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739459702790,0.00054625,95985.0,95984.0,0.161276]
["bitfinex","BTCUSD",1739459703015,0.00054625,95985.0,95984.0,0.163276]
["bitfinex","BTCUSD",1739459703943,0.00054625,95985.0,95984.0,0.26577965]
["bitfinex","BTCUSD",1739459706806,0.00054625,95985.0,95984.0,0.26581965]
["bitfinex","BTCUSD",1739459708289,0.00054625,95985.0,95984.0,0.26081965]
["bitfinex","BTCUSD",1739459708664,0.00154625,95985.0,95984.0,0.26781965]
["bitfinex","BTCUSD",1739459708862,0.00154625,95985.0,95984.0,0.26581965]
["bitfinex","BTCUSD",1739459709062,0.001,95985.0,95984.0,0.26581965]
["bitfinex","BTCUSD",1739459709284,0.0001063,95990.0,95984.0,0.10254365]
["bitfinex","BTCUSD",1739459709516,0.0001063,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739459709710,0.0001063,95990.0,95989.0,0.25877065]
["bitfinex","BTCUSD",1739459711752,0.0001063,95990.0,95989.0,0.27097372]
["bitfinex","BTCUSD",1739459711913,0.0001063,95990.0,95989.0,0.28297372]
["bitfinex","BTCUSD",1739459712469,0.0001063,95990.0,95989.0,0.27097372]
["bitfinex","BTCUSD",1739459712605,0.0001063,95990.0,95989.0,0.27797372]
["bitfinex","BTCUSD",1739459713234,0.0001063,95990.0,95989.0,0.28497372]
["bitfinex","BTCUSD",1739459713449,0.0001063,95990.0,95989.0,0.27797372]
["bitfinex","BTCUSD",1739459713647,0.0001063,95990.0,95989.0,0.47146107]
["bitfinex","BTCUSD",1739459713907,0.0001063,95990.0,95989.0,0.47846107]
["bitfinex","BTCUSD",1739459714177,0.0001063,95990.0,95989.0,0.47146107]
["bitfinex","BTCUSD",1739459714342,0.0001063,95990.0,95989.0,0.47846107]
["bitfinex","BTCUSD",1739459714734,0.0001063,95990.0,95989.0,0.47146107]
["bitfinex","BTCUSD",1739459715115,3e-07,95990.0,95989.0,0.47146107]
["bitfinex","BTCUSD",1739459715332,3e-07,95990.0,95989.0,0.52676107]
["bitfinex","BTCUSD",1739459715533,3e-07,95990.0,95989.0,0.51976107]
["bitfinex","BTCUSD",1739459715760,3e-07,95990.0,95989.0,0.51276107]
["bitfinex","BTCUSD",1739459715965,3e-07,95990.0,95989.0,0.52676107]
["bitfinex","BTCUSD",1739459716324,3e-07,95990.0,95989.0,0.51976107]
["bitfinex","BTCUSD",1739459716523,3e-07,95990.0,95989.0,0.52676107]
["bitfinex","BTCUSD",1739459716977,3e-07,95990.0,95989.0,0.51976107]
["bitfinex","BTCUSD",1739459717575,3e-07,95990.0,95989.0,0.51276107]
["bitfinex","BTCUSD",1739459717951,3e-07,95990.0,95989.0,0.51976107]
["bitfinex","BTCUSD",1739459718920,3e-07,95990.0,95989.0,0.52676107]
["bitfinex","BTCUSD",1739459719158,3e-07,95990.0,95989.0,0.47846107]
["bitfinex","BTCUSD",1739459724257,3e-07,95990.0,95989.0,0.48846107]
["bitfinex","BTCUSD",1739459724470,3e-07,95990.0,95989.0,0.49146107]
["bitfinex","BTCUSD",1739459724875,3e-07,95990.0,95989.0,0.49846107]
["bitfinex","BTCUSD",1739459725070,3e-07,95990.0,95989.0,0.49146107]
["bitfinex","BTCUSD",1739459725271,3e-07,95990.0,95989.0,0.47446107]
["bitfinex","BTCUSD",1739459725541,3e-07,95990.0,95989.0,0.48146107]
["bitfinex","BTCUSD",1739459725976,3e-07,95990.0,95989.0,0.48846107]
["bitfinex","BTCUSD",1739459726277,3e-07,95990.0,95989.0,0.47446107]
["bitfinex","BTCUSD",1739459726434,3e-07,95990.0,95989.0,0.48146107]
["bitfinex","BTCUSD",1739459726636,3e-07,95990.0,95989.0,0.5207163]
["bitfinex","BTCUSD",1739459726841,3e-07,95990.0,95989.0,0.5137163]
["bitfinex","BTCUSD",1739459727042,3e-07,95990.0,95989.0,0.5237163]
["bitfinex","BTCUSD",1739459727423,3e-07,95990.0,95989.0,0.5137163]
["bitfinex","BTCUSD",1739459727627,3e-07,95990.0,95989.0,0.5167163]
["bitfinex","BTCUSD",1739459728031,0.014417,96025.0,96008.0,0.329236]
["bitfinex","BTCUSD",1739459728236,0.00053187,96009.0,96008.0,0.43173965]
["bitfinex","BTCUSD",1739459729680,0.00053187,96009.0,96008.0,0.45274276]
["bitfinex","BTCUSD",1739459729885,0.00053187,96009.0,96008.0,0.43173965]
["bitfinex","BTCUSD",1739459730090,0.00053187,96009.0,96008.0,0.43873965]
["bitfinex","BTCUSD",1739459730263,0.00053187,96009.0,96008.0,0.26573965]
["bitfinex","BTCUSD",1739459731156,0.00053187,96009.0,96008.0,0.27273965]
["bitfinex","BTCUSD",1739459731335,0.00053187,96009.0,96008.0,0.26573965]
["bitfinex","BTCUSD",1739459731785,0.00053187,96009.0,96008.0,0.27273965]
["bitfinex","BTCUSD",1739459732169,0.00053187,96009.0,96008.0,0.170236]
["bitfinex","BTCUSD",1739459732781,0.00053187,96009.0,96008.0,0.163236]
["bitfinex","BTCUSD",1739459732981,0.00053187,96009.0,96008.0,0.170236]
["bitfinex","BTCUSD",1739459733614,0.00594653,96009.0,96008.0,0.170236]
["bitfinex","BTCUSD",1739459733928,0.00053187,96009.0,96008.0,0.170236]
["bitfinex","BTCUSD",1739459734153,0.00053187,96009.0,96008.0,0.27273965]
["bitfinex","BTCUSD",1739459737205,0.00053187,96009.0,96008.0,0.27277965]
["bitfinex","BTCUSD",1739459737831,0.00053187,96009.0,96008.0,0.30522617]
["bitfinex","BTCUSD",1739459739733,0.00053187,96009.0,96008.0,0.34911968]
["bitfinex","BTCUSD",1739459740327,0.00053187,96009.0,96008.0,0.49911968]
["bitfinex","BTCUSD",1739459741173,0.00053187,96009.0,96008.0,0.49211968]
["bitfinex","BTCUSD",1739459741763,0.00053187,96009.0,96008.0,0.49911968]
["bitfinex","BTCUSD",1739459741970,0.00053187,96009.0,96008.0,0.49211968]
["bitfinex","BTCUSD",1739459742370,0.00053187,96009.0,96008.0,0.49911968]
["bitfinex","BTCUSD",1739459742638,0.00063817,96009.0,96008.0,0.49911968]
["bitfinex","BTCUSD",1739459742789,0.00063817,96009.0,96008.0,0.49211968]
["bitfinex","BTCUSD",1739459743000,0.00063817,96009.0,96008.0,0.46911968]
["bitfinex","BTCUSD",1739459743343,0.00063817,96009.0,96008.0,0.29822617]
["bitfinex","BTCUSD",1739459744512,0.00063817,96009.0,96008.0,0.32822617]
["bitfinex","BTCUSD",1739459745787,0.00063817,96009.0,96008.0,0.47822617]
["bitfinex","BTCUSD",1739459747415,0.00063817,96009.0,96008.0,0.47122617]
["bitfinex","BTCUSD",1739459747610,0.00063817,96009.0,96008.0,0.47822617]
["bitfinex","BTCUSD",1739459747904,0.00063817,96009.0,96008.0,0.47122617]
["bitfinex","BTCUSD",1739459748081,0.00063817,96009.0,96008.0,0.46422617]
["bitfinex","BTCUSD",1739459748289,0.00063817,96009.0,96008.0,0.47122617]
["bitfinex","BTCUSD",1739459748438,0.00063817,96009.0,96008.0,0.47822617]
["bitfinex","BTCUSD",1739459748793,0.00063817,96009.0,96008.0,0.47122617]
["bitfinex","BTCUSD",1739459749006,0.00063817,96009.0,96008.0,0.47822617]
["bitfinex","BTCUSD",1739459749207,0.00063817,96009.0,96008.0,0.46422617]
["bitfinex","BTCUSD",1739459749663,0.014417,96025.0,96008.0,0.59222617]
["bitfinex","BTCUSD",1739459749872,0.0004,96049.0,96026.0,0.023]
["bitfinex","BTCUSD",1739459750141,0.00053185,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739459750346,0.00053185,96049.0,96048.0,0.25867465]
["bitfinex","BTCUSD",1739459750568,0.00053185,96049.0,96048.0,0.28167465]
["bitfinex","BTCUSD",1739459750773,0.00053185,96049.0,96048.0,0.31413527]
["bitfinex","BTCUSD",1739459751306,0.00053185,96049.0,96048.0,0.28167465]
["bitfinex","BTCUSD",1739459751691,0.00053185,96049.0,96048.0,0.47573499]
["bitfinex","BTCUSD",1739459752118,0.0001065,96086.0,96048.0,0.47573499]
["bitfinex","BTCUSD",1739459752119,0.052,96090.0,96082.0,0.208155]
["bitfinex","BTCUSD",1739459752304,0.052,96090.0,96066.0,0.416379]
["bitfinex","BTCUSD",1739459752305,0.156065,96114.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739459752513,0.00050959,96092.0,96091.0,0.179102]
["bitfinex","BTCUSD",1739459752724,0.00050959,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739459754313,0.00050959,96092.0,96091.0,0.25860565]
["bitfinex","BTCUSD",1739459754546,0.00050959,96092.0,96091.0,0.26560565]
["bitfinex","BTCUSD",1739459754946,0.00050959,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739459755357,0.00050959,96092.0,96091.0,0.170102]
["bitfinex","BTCUSD",1739459755358,0.00061619,96092.0,96091.0,0.170102]
["bitfinex","BTCUSD",1739459755930,0.32485553,96113.0,96091.0,0.014]
["bitfinex","BTCUSD",1739459756258,0.0047509,96112.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739459757418,0.00013179,96113.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739459757624,0.00013179,96113.0,96112.0,0.10250365]
["bitfinex","BTCUSD",1739459758855,0.00013179,96113.0,96112.0,0.11409051]
["bitfinex","BTCUSD",1739459759231,0.00013179,96113.0,96112.0,0.28415751]
["bitfinex","BTCUSD",1739459759815,0.00013179,96113.0,96112.0,0.30715751]
["bitfinex","BTCUSD",1739459760616,0.00013179,96113.0,96112.0,0.45715751]
["bitfinex","BTCUSD",1739459760814,0.00013179,96113.0,96112.0,0.45015751]
["bitfinex","BTCUSD",1739459761136,0.00013179,96113.0,96112.0,0.25857065]
["bitfinex","BTCUSD",1739459761296,0.00013179,96113.0,96112.0,0.27257065]
["bitfinex","BTCUSD",1739459761502,0.00013179,96113.0,96112.0,0.26557065]
["bitfinex","BTCUSD",1739459762743,0.00013179,96113.0,96112.0,0.27257065]
["bitfinex","BTCUSD",1739459763518,0.00013179,96113.0,96112.0,0.29557065]
["bitfinex","BTCUSD",1739459764438,0.00013179,96113.0,96112.0,0.28157065]
["bitfinex","BTCUSD",1739459764620,0.00013179,96113.0,96112.0,0.28857065]
["bitfinex","BTCUSD",1739459765466,0.00013179,96113.0,96112.0,0.29557065]
["bitfinex","BTCUSD",1739459766191,0.00013179,96113.0,96112.0,0.28857065]
["bitfinex","BTCUSD",1739459766426,0.00013179,96113.0,96112.0,0.29557065]
["bitfinex","BTCUSD",1739459766833,0.00013179,96113.0,96112.0,0.27257065]
["bitfinex","BTCUSD",1739459767255,0.00013179,96113.0,96112.0,0.27279409]
["bitfinex","BTCUSD",1739459767459,0.00023819,96113.0,96112.0,0.27279409]
["bitfinex","BTCUSD",1739459768221,0.0143107,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739459768430,0.0143107,96120.0,96119.0,0.25855965]
["bitfinex","BTCUSD",1739459768743,0.0143107,96120.0,96119.0,0.43155965]
["bitfinex","BTCUSD",1739459769520,0.0143107,96120.0,96119.0,0.43855965]
["bitfinex","BTCUSD",1739459769724,0.0143107,96120.0,96119.0,0.43155965]
["bitfinex","BTCUSD",1739459770195,0.0143107,96120.0,96119.0,0.45210537]
["bitfinex","BTCUSD",1739459770359,0.0143107,96120.0,96119.0,0.45910537]
["bitfinex","BTCUSD",1739459770758,7e-07,96120.0,96119.0,0.45210537]
["bitfinex","BTCUSD",1739459771178,0.0004,96129.0,96128.0,0.306041]
["bitfinex","BTCUSD",1739459771385,0.0004,96129.0,96128.0,0.40854465]
["bitfinex","BTCUSD",1739459771805,0.0004,96129.0,96128.0,0.43154465]
["bitfinex","BTCUSD",1739459772012,0.0004,96129.0,96128.0,0.44196529]
["bitfinex","BTCUSD",1739459772386,0.0004,96129.0,96128.0,0.44896529]
["bitfinex","BTCUSD",1739459772585,1e-06,96129.0,96128.0,0.44896529]
["bitfinex","BTCUSD",1739459772789,1e-06,96129.0,96128.0,0.45856198]
["bitfinex","BTCUSD",1739459772993,1e-06,96129.0,96128.0,0.54726198]
["bitfinex","BTCUSD",1739459773755,0.0003996,96150.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739459773954,0.00053129,96150.0,96149.0,0.28255033]
["bitfinex","BTCUSD",1739459774180,0.00053129,96150.0,96149.0,0.43151065]
["bitfinex","BTCUSD",1739459774834,0.00053129,96150.0,96149.0,0.55661065]
["bitfinex","BTCUSD",1739459775010,0.00053129,96150.0,96149.0,0.57661065]
["bitfinex","BTCUSD",1739459775241,0.0004,96169.0,96168.0,0.305977]
["bitfinex","BTCUSD",1739459775448,0.0004,96169.0,96168.0,0.40848065]
["bitfinex","BTCUSD",1739459775780,0.0004,96169.0,96168.0,0.43148065]
["bitfinex","BTCUSD",1739459776774,0.0004,96169.0,96168.0,0.43848065]
["bitfinex","BTCUSD",1739459777090,0.07863666,96182.0,96169.0,0.173]
["bitfinex","BTCUSD",1739459777293,0.00013167,96182.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739459777492,0.00013167,96182.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739459778959,0.00013167,96182.0,96180.0,0.007]
["bitfinex","BTCUSD",1739459779161,0.2362425,96182.0,96180.0,0.014]
["bitfinex","BTCUSD",1739459779360,0.23188667,96182.0,96180.0,0.007]
["bitfinex","BTCUSD",1739459779567,0.00435597,96181.0,96180.0,0.007]
["bitfinex","BTCUSD",1739459779804,0.155961,96178.0,96150.0,0.14591689]
["bitfinex","BTCUSD",1739459780013,0.155962,96177.0,96156.0,0.207995]
["bitfinex","BTCUSD",1739459780163,0.207943,96180.0,96157.0,0.12550365]
["bitfinex","BTCUSD",1739459780386,0.00435597,96176.0,96158.0,0.207991]
["bitfinex","BTCUSD",1739459780543,0.207958,96173.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739459780771,0.155976,96169.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739459780946,0.00435597,96172.0,96171.0,0.15597]
["bitfinex","BTCUSD",1739459781183,0.0465,96174.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739459781436,0.00013167,96182.0,96180.0,0.007]
["bitfinex","BTCUSD",1739459781761,0.00013167,96182.0,96180.0,0.162956]
["bitfinex","BTCUSD",1739459781985,0.00013167,96182.0,96180.0,0.168956]
["bitfinex","BTCUSD",1739459782176,0.00013167,96182.0,96180.0,0.162956]
["bitfinex","BTCUSD",1739459782533,0.00013167,96182.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739459782826,0.00013167,96182.0,96181.0,0.13510034]
["bitfinex","BTCUSD",1739459783024,0.05694207,96204.0,96182.0,0.023]
["bitfinex","BTCUSD",1739459783225,0.05738087,96204.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739459783428,0.05738087,96204.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739459783429,0.0043222,96203.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739459783731,0.0043222,96203.0,96197.0,0.15593]
["bitfinex","BTCUSD",1739459783954,0.0043222,96203.0,96195.0,0.207909]
["bitfinex","BTCUSD",1739459784245,0.0043222,96203.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739459784246,0.155927,96199.0,96192.0,0.155938]
["bitfinex","BTCUSD",1739459784389,0.155938,96192.0,96183.0,0.155951]
["bitfinex","BTCUSD",1739459784604,0.05738087,96204.0,96185.0,0.207932]
["bitfinex","BTCUSD",1739459784803,0.0043222,96191.0,96187.0,0.207928]
["bitfinex","BTCUSD",1739459785005,0.155931,96196.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739459785218,0.0043222,96190.0,96188.0,0.207926]
["bitfinex","BTCUSD",1739459785415,0.05738087,96204.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739459785839,0.0043222,96203.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739459786224,0.0004388,96204.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739459786424,0.0004388,96204.0,96203.0,0.25842365]
["bitfinex","BTCUSD",1739459787407,0.0004388,96204.0,96203.0,0.26807739]
["bitfinex","BTCUSD",1739459788393,0.0001063,96217.0,96203.0,0.11915739]
["bitfinex","BTCUSD",1739459788567,0.0001063,96217.0,96216.0,0.155899]
["bitfinex","BTCUSD",1739459788568,0.00023786,96217.0,96216.0,0.155899]
["bitfinex","BTCUSD",1739459788767,0.00023786,96217.0,96216.0,0.25840265]
["bitfinex","BTCUSD",1739459788968,0.00023786,96217.0,96216.0,0.28140265]
["bitfinex","BTCUSD",1739459789157,0.00023786,96217.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1739459789385,0.00023786,96217.0,96203.0,0.01665374]
["bitfinex","BTCUSD",1739459789605,0.00023786,96217.0,96190.0,0.21796384]
["bitfinex","BTCUSD",1739459789606,0.00023786,96217.0,96205.0,0.207889]
["bitfinex","BTCUSD",1739459789822,0.00023786,96217.0,96216.0,0.155899]
["bitfinex","BTCUSD",1739459790030,0.00023786,96217.0,96216.0,0.28140265]
["bitfinex","BTCUSD",1739459790656,0.00023786,96217.0,96216.0,0.36500265]
["bitfinex","BTCUSD",1739459791077,0.00023786,96217.0,96216.0,0.35800265]
["bitfinex","BTCUSD",1739459791276,0.00023786,96217.0,96216.0,0.39007398]
["bitfinex","BTCUSD",1739459791479,0.00023786,96217.0,96216.0,0.37200265]
["bitfinex","BTCUSD",1739459791681,0.00023786,96217.0,96216.0,0.37461808]
["bitfinex","BTCUSD",1739459791970,0.00023786,96217.0,96216.0,0.53161808]
["bitfinex","BTCUSD",1739459792214,0.00023786,96217.0,96216.0,0.55668581]
["bitfinex","BTCUSD",1739459792352,7e-05,96222.0,96221.0,0.305891]
["bitfinex","BTCUSD",1739459792558,7e-05,96222.0,96221.0,0.43139465]
["bitfinex","BTCUSD",1739459792928,7e-05,96222.0,96221.0,0.46344457]
["bitfinex","BTCUSD",1739459793056,0.0004,96249.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739459793256,0.00053154,96249.0,96248.0,0.25835065]
["bitfinex","BTCUSD",1739459793766,0.00053154,96249.0,96248.0,0.28135065]
["bitfinex","BTCUSD",1739459793972,0.00053154,96249.0,96248.0,0.36205065]
["bitfinex","BTCUSD",1739459794175,0.00053154,96249.0,96248.0,0.39406579]
["bitfinex","BTCUSD",1739459794374,0.00053154,96249.0,96248.0,0.36205065]
["bitfinex","BTCUSD",1739459794511,0.00053154,96249.0,96248.0,0.39403888]
["bitfinex","BTCUSD",1739459794723,0.00053154,96249.0,96248.0,0.40103888]
["bitfinex","BTCUSD",1739459794926,0.00053154,96249.0,96248.0,0.41065431]
["bitfinex","BTCUSD",1739459795329,0.00053154,96249.0,96248.0,0.37866608]
["bitfinex","BTCUSD",1739459795543,0.00053154,96249.0,96248.0,0.37870608]
["bitfinex","BTCUSD",1739459795834,0.00053154,96249.0,96248.0,0.11215908]
["bitfinex","BTCUSD",1739459796034,0.00053154,96249.0,96248.0,0.10254365]
["bitfinex","BTCUSD",1739459796477,0.00616048,96249.0,96248.0,0.10254365]
["bitfinex","BTCUSD",1739459796859,0.00053154,96249.0,96248.0,0.10254365]
["bitfinex","BTCUSD",1739459797217,0.00053154,96249.0,96248.0,4e-05]
["bitfinex","BTCUSD",1739459797611,0.0061348,96249.0,96248.0,4e-05]
["bitfinex","BTCUSD",1739459799304,0.1619798,96249.0,96248.0,4e-05]
["bitfinex","BTCUSD",1739459804037,0.41448345,96249.0,96248.0,4e-05]
["bitfinex","BTCUSD",1739459804212,0.6342892,96249.0,96248.0,4e-05]
["bitfinex","BTCUSD",1739459804415,0.55028345,96249.0,96248.0,4e-05]
["bitfinex","BTCUSD",1739459804621,0.203797,96217.0,96216.0,0.00022323]
["bitfinex","BTCUSD",1739459805032,0.22043645,96217.0,96216.0,0.00022323]
["bitfinex","BTCUSD",1739459808037,0.00536963,96217.0,96216.0,0.00022323]
["bitfinex","BTCUSD",1739459808266,0.01118609,96235.0,96217.0,0.207863]
["bitfinex","BTCUSD",1739459808479,0.10250365,96245.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459808703,0.04873154,96246.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739459808868,0.155863,96239.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739459809068,0.05984037,96246.0,96219.0,0.207859]
["bitfinex","BTCUSD",1739459809290,0.05984037,96246.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739459809549,0.21773944,96240.0,96221.0,0.00963789]
["bitfinex","BTCUSD",1739459809759,0.155888,96223.0,96221.0,0.00963789]
["bitfinex","BTCUSD",1739459810941,0.21773944,96231.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459810942,0.155897,96217.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459811581,0.155896,96218.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459811826,0.21773944,96240.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459812035,0.10250365,96237.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459812282,0.155884,96225.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459812544,0.155886,96224.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459812754,0.155884,96226.0,96216.0,1.15612223]
["bitfinex","BTCUSD",1739459812975,0.155875,96231.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459813181,0.155873,96232.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739459813584,0.15,96236.0,96220.0,0.207856]
["bitfinex","BTCUSD",1739459813585,0.155877,96230.0,96220.0,0.207856]
["bitfinex","BTCUSD",1739459813795,0.15,96236.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459813995,0.15,96239.0,96217.0,0.10250365]
["bitfinex","BTCUSD",1739459814201,0.155866,96237.0,96217.0,0.10250365]
["bitfinex","BTCUSD",1739459814402,0.15,96236.0,96226.0,0.207843]
["bitfinex","BTCUSD",1739459814544,0.05984037,96246.0,96217.0,0.10250365]
["bitfinex","BTCUSD",1739459814784,0.155854,96244.0,96218.0,0.00963639]
["bitfinex","BTCUSD",1739459814992,0.05984037,96246.0,96218.0,0.00963639]
["bitfinex","BTCUSD",1739459814993,0.05984037,96246.0,96221.0,0.207854]
["bitfinex","BTCUSD",1739459815207,0.15,96242.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739459815467,0.15,96242.0,96223.0,0.20785]
["bitfinex","BTCUSD",1739459815468,0.04873154,96246.0,96245.0,0.155852]
["bitfinex","BTCUSD",1739459815703,0.00013154,96246.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739459815953,0.00013154,96246.0,96225.0,0.207846]
["bitfinex","BTCUSD",1739459816199,0.00013154,96246.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739459816405,0.01156994,96246.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739459816564,0.155852,96245.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739459816953,0.00013154,96246.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739459817382,0.155856,96243.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739459817541,0.00013154,96246.0,96239.0,0.15586]
["bitfinex","BTCUSD",1739459817744,0.155852,96245.0,96227.0,0.00964728]
["bitfinex","BTCUSD",1739459818129,0.00013154,96246.0,96227.0,0.00964728]
["bitfinex","BTCUSD",1739459818350,0.155879,96228.0,96227.0,0.00964728]
["bitfinex","BTCUSD",1739459819069,0.155897,96217.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459819438,0.0463,96231.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459819640,0.01117596,96233.0,96217.0,0.207863]
["bitfinex","BTCUSD",1739459819840,0.15588,96228.0,96220.0,0.155891]
["bitfinex","BTCUSD",1739459820044,0.01117596,96233.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459820624,0.21773944,96240.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459820859,0.0826,96242.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459821100,0.155897,96217.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459821331,0.32024309,96240.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459821555,0.155891,96221.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459821795,0.207849,96224.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459822026,0.155894,96219.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459822232,0.01143997,96240.0,96216.0,1.00022323]
["bitfinex","BTCUSD",1739459822460,0.155873,96232.0,96224.0,0.155884]
["bitfinex","BTCUSD",1739459822722,0.0463,96245.0,96217.0,0.10250365]
["bitfinex","BTCUSD",1739459822961,0.0462,96259.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739459823222,0.00023784,96248.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739459823484,0.00023784,96248.0,96247.0,0.155849]
["bitfinex","BTCUSD",1739459823742,0.00023784,96248.0,96245.0,0.207801]
["bitfinex","BTCUSD",1739459823967,0.00023784,96248.0,96226.0,0.11214742]
["bitfinex","BTCUSD",1739459824574,0.00023784,96248.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739459824773,0.00023784,96248.0,96226.0,0.11214742]
["bitfinex","BTCUSD",1739459825129,0.15586,96240.0,96227.0,0.207841]
["bitfinex","BTCUSD",1739459825339,0.00023784,96248.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739459825698,0.00023784,96248.0,96228.0,0.10250365]
["bitfinex","BTCUSD",1739459825898,0.00023784,96248.0,96238.0,0.155862]
["bitfinex","BTCUSD",1739459826130,0.00023784,96248.0,96229.0,0.207837]
["bitfinex","BTCUSD",1739459826305,0.00023784,96248.0,96233.0,0.207827]
["bitfinex","BTCUSD",1739459826506,0.00023784,96248.0,96247.0,0.155849]
["bitfinex","BTCUSD",1739459827335,0.00023784,96248.0,96247.0,0.25835265]
["bitfinex","BTCUSD",1739459827943,0.00023784,96248.0,96247.0,0.26801653]
["bitfinex","BTCUSD",1739459828145,0.00023784,96248.0,96247.0,0.34461653]
["bitfinex","BTCUSD",1739459828526,0.15,96299.0,96249.0,0.207794]
["bitfinex","BTCUSD",1739459828688,0.15579,96284.0,96250.0,0.10250365]
["bitfinex","BTCUSD",1739459828900,0.04823154,96296.0,96250.0,0.10250365]
["bitfinex","BTCUSD",1739459829106,0.00013154,96296.0,96253.0,0.08323666]
["bitfinex","BTCUSD",1739459829299,0.155792,96282.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739459829509,0.155807,96273.0,96265.0,0.155818]
["bitfinex","BTCUSD",1739459829709,0.21773944,96290.0,96253.0,0.08323666]
["bitfinex","BTCUSD",1739459830029,0.207733,96278.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739459830210,0.207708,96289.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739459830419,0.155798,96279.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739459830624,0.155792,96282.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739459830827,0.1558,96278.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739459831039,0.207721,96283.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739459831169,0.155795,96280.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739459831384,4e-05,96272.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739459831584,4e-05,96272.0,96255.0,0.207781]
["bitfinex","BTCUSD",1739459831585,0.15581,96271.0,96255.0,0.207781]
["bitfinex","BTCUSD",1739459831779,4e-05,96272.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739459832208,4e-05,96272.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739459832644,4e-05,96272.0,96270.0,0.65581]
["bitfinex","BTCUSD",1739459834093,4e-05,96272.0,96270.0,1.25831365]
["bitfinex","BTCUSD",1739459835131,4e-05,96272.0,96270.0,1.15581]
["bitfinex","BTCUSD",1739459835335,4e-05,96272.0,96270.0,1.155811]
["bitfinex","BTCUSD",1739459836054,4e-05,96272.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739459836266,4e-05,96272.0,96270.0,1.0]
["bitfinex","BTCUSD",1739459836497,0.15581,96271.0,96270.0,1.0]
["bitfinex","BTCUSD",1739459837117,4e-05,96272.0,96270.0,1.0]
["bitfinex","BTCUSD",1739459837543,0.155848,96272.0,96270.0,1.0]
["bitfinex","BTCUSD",1739459838074,0.10250365,96271.0,96270.0,1.0]
["bitfinex","BTCUSD",1739459839302,0.44918684,96271.0,96270.0,0.79143186]
["bitfinex","BTCUSD",1739459839564,0.40020365,96271.0,96270.0,0.74143186]
["bitfinex","BTCUSD",1739459839800,0.0001463,96272.0,96270.0,0.73557789]
["bitfinex","BTCUSD",1739459841438,0.0001463,96272.0,96270.0,0.89138889]
["bitfinex","BTCUSD",1739459841455,0.0001463,96272.0,96270.0,0.73557789]
["bitfinex","BTCUSD",1739459843940,0.0001463,96272.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739459845112,0.0001463,96272.0,96271.0,0.33351365]
["bitfinex","BTCUSD",1739459845314,0.0001463,96272.0,96271.0,0.38101365]
["bitfinex","BTCUSD",1739459846139,0.0001463,96272.0,96271.0,0.30581365]
["bitfinex","BTCUSD",1739459849462,0.0001463,96272.0,96271.0,0.31546453]
["bitfinex","BTCUSD",1739459849663,3e-07,96272.0,96271.0,0.56776453]
["bitfinex","BTCUSD",1739459849894,0.00013154,96296.0,96295.0,0.283271]
["bitfinex","BTCUSD",1739459850224,0.00013154,96296.0,96295.0,0.38577465]
["bitfinex","BTCUSD",1739459851207,0.00013154,96296.0,96295.0,0.30647465]
["bitfinex","BTCUSD",1739459851553,0.00013154,96296.0,96295.0,0.25827465]
["bitfinex","BTCUSD",1739459854389,0.00013154,96296.0,96295.0,0.28127465]
["bitfinex","BTCUSD",1739459857103,5.4e-07,96296.0,96295.0,0.43127465]
["bitfinex","BTCUSD",1739459857532,5.4e-07,96296.0,96295.0,0.48007465]
["bitfinex","BTCUSD",1739459857817,0.00874404,96310.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739459858028,0.00918233,96310.0,96309.0,0.25825165]
["bitfinex","BTCUSD",1739459858439,0.00918233,96310.0,96309.0,0.28125165]
["bitfinex","BTCUSD",1739459859825,0.00918233,96310.0,96309.0,0.40615165]
["bitfinex","BTCUSD",1739459860344,7.3e-07,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739459860544,0.00013214,96329.0,96328.0,0.40612065]
["bitfinex","BTCUSD",1739459861187,0.00013214,96329.0,96328.0,0.55612065]
["bitfinex","BTCUSD",1739459861394,1.4e-07,96329.0,96328.0,0.55612065]
["bitfinex","BTCUSD",1739459861624,1.4e-07,96329.0,96328.0,0.58811937]
["bitfinex","BTCUSD",1739459861823,0.01161781,96369.0,96329.0,0.207621]
["bitfinex","BTCUSD",1739459861976,0.00013141,96369.0,96337.0,0.207604]
["bitfinex","BTCUSD",1739459862321,0.00013141,96369.0,96363.0,0.15566]
["bitfinex","BTCUSD",1739459862521,0.00013141,96369.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739459862690,0.00013141,96369.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739459862878,0.00013141,96369.0,96347.0,0.08323666]
["bitfinex","BTCUSD",1739459863079,0.155655,96367.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739459863305,0.00013141,96369.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739459863306,0.00013141,96369.0,96358.0,0.155669]
["bitfinex","BTCUSD",1739459863480,0.00013141,96369.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739459863871,0.15578441,96369.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739459864076,0.00023761,96369.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739459864277,0.00023761,96369.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739459864477,0.00023761,96369.0,96368.0,0.25815665]
["bitfinex","BTCUSD",1739459866139,0.00023761,96369.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739459866359,0.00023761,96369.0,96368.0,0.25815665]
["bitfinex","BTCUSD",1739459866566,0.15234241,96380.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739459866794,0.01119948,96382.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739459867005,0.155637,96379.0,96371.0,0.155646]
["bitfinex","BTCUSD",1739459867202,0.155637,96379.0,96356.0,0.207562]
["bitfinex","BTCUSD",1739459867203,0.155637,96379.0,96372.0,0.25814865]
["bitfinex","BTCUSD",1739459867385,0.15564,96376.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739459867685,0.155633,96381.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739459867903,0.155634,96380.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739459868188,0.01134514,96382.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739459868543,0.155632,96381.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739459868947,0.155632,96381.0,96372.0,0.31003265]
["bitfinex","BTCUSD",1739459868948,0.01139312,96382.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739459869163,0.0001065,96388.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739459869164,0.0001065,96388.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739459869349,0.0001065,96388.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739459869925,0.0001065,96388.0,96377.0,0.207518]
["bitfinex","BTCUSD",1739459870130,0.0001065,96388.0,96378.0,0.10250365]
["bitfinex","BTCUSD",1739459870521,0.0001065,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739459870949,0.0001065,96388.0,96387.0,0.25812565]
["bitfinex","BTCUSD",1739459874188,0.0001065,96388.0,96387.0,0.30662565]
["bitfinex","BTCUSD",1739459874797,0.0001065,96388.0,96387.0,0.33916192]
["bitfinex","BTCUSD",1739459875205,0.0001065,96388.0,96387.0,0.41766192]
["bitfinex","BTCUSD",1739459877333,0.0001065,96388.0,96387.0,0.31616192]
["bitfinex","BTCUSD",1739459877521,0.0001065,96388.0,96387.0,0.26766192]
["bitfinex","BTCUSD",1739459877935,0.0001065,96388.0,96387.0,0.25812565]
["bitfinex","BTCUSD",1739459879160,0.0001065,96388.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739459879361,0.0001065,96388.0,96387.0,0.25812565]
["bitfinex","BTCUSD",1739459879966,0.0001065,96388.0,96374.0,0.22801619]
["bitfinex","BTCUSD",1739459880174,0.0001065,96388.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739459880175,0.155622,96387.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739459880372,0.155622,96387.0,96376.0,0.20752]
["bitfinex","BTCUSD",1739459880373,0.16048816,96387.0,96376.0,0.20752]
["bitfinex","BTCUSD",1739459880588,0.00486516,96387.0,96374.0,0.02049319]
["bitfinex","BTCUSD",1739459880793,0.00486516,96387.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739459880937,0.00486516,96387.0,96374.0,0.02049319]
["bitfinex","BTCUSD",1739459881123,0.15565,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459881607,0.1605008,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459882172,0.26300445,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459883403,0.41300445,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459883608,0.42300445,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459883802,0.43300445,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459884230,0.26300445,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459884430,0.1605008,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459885019,0.26300445,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459886449,0.41300445,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459887505,0.0048508,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459887839,0.155625,96385.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739459888024,0.21773944,96390.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459888401,0.207491,96390.0,96372.0,0.207527]
["bitfinex","BTCUSD",1739459888599,0.155633,96381.0,96372.0,0.155645]
["bitfinex","BTCUSD",1739459888800,0.2076015,96388.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459889004,0.155629,96383.0,96371.0,0.207531]
["bitfinex","BTCUSD",1739459889205,0.15564,96376.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459889435,0.155649,96371.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459890037,0.10260975,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459891610,0.0001061,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459894432,0.0001061,96370.0,96369.0,0.15587381]
["bitfinex","BTCUSD",1739459894685,0.0001061,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459895493,0.0001061,96370.0,96369.0,0.15587381]
["bitfinex","BTCUSD",1739459896960,0.0001061,96370.0,96369.0,0.25837746]
["bitfinex","BTCUSD",1739459897778,0.0001061,96370.0,96369.0,0.26794911]
["bitfinex","BTCUSD",1739459899903,0.0001061,96370.0,96369.0,0.25837746]
["bitfinex","BTCUSD",1739459900405,0.1557561,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459901146,0.0001061,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459902177,0.19006666,96372.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459902392,0.155648,96371.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459902639,0.25815165,96371.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459902881,0.26250365,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459903120,0.25250365,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459903617,0.27296046,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459903856,0.42861046,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459904594,0.15565,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459904828,0.40815365,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459905677,0.30565,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459906082,0.40815365,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459906275,0.41815365,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459909932,0.42815365,96370.0,96369.0,0.00022281]
["bitfinex","BTCUSD",1739459910980,0.155708,96334.0,96333.0,0.08323666]
["bitfinex","BTCUSD",1739459911287,0.155708,96334.0,96333.0,0.08336807]
["bitfinex","BTCUSD",1739459911493,0.155708,96334.0,96333.0,0.00013141]
["bitfinex","BTCUSD",1739459911906,0.40821165,96334.0,96333.0,0.00013141]
["bitfinex","BTCUSD",1739459913087,0.41821165,96334.0,96333.0,0.00013141]
["bitfinex","BTCUSD",1739459913387,0.41821165,96334.0,96298.0,0.00962326]
["bitfinex","BTCUSD",1739459913388,0.155764,96299.0,96298.0,0.00962326]
["bitfinex","BTCUSD",1739459913589,0.155764,96299.0,96284.0,0.11391423]
["bitfinex","BTCUSD",1739459913590,0.155771,96295.0,96292.0,0.00962326]
["bitfinex","BTCUSD",1739459913789,0.155774,96293.0,96292.0,0.00962326]
["bitfinex","BTCUSD",1739459914198,0.155774,96293.0,96292.0,0.01006155]
["bitfinex","BTCUSD",1739459914612,0.155774,96293.0,96292.0,0.00043829]
["bitfinex","BTCUSD",1739459914825,0.1094,96329.0,96292.0,0.00043829]
["bitfinex","BTCUSD",1739459915035,0.01,96328.0,96292.0,0.10294194]
["bitfinex","BTCUSD",1739459915234,0.207638,96322.0,96292.0,0.00043829]
["bitfinex","BTCUSD",1739459915437,0.2289378,96316.0,96292.0,0.00043829]
["bitfinex","BTCUSD",1739459915641,0.155757,96304.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739459916670,0.155758,96303.0,96294.0,0.207697]
["bitfinex","BTCUSD",1739459916853,0.207651,96315.0,96292.0,0.00043829]
["bitfinex","BTCUSD",1739459917088,0.207651,96315.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739459917462,0.155756,96304.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739459918061,0.155753,96306.0,96292.0,0.00043829]
["bitfinex","BTCUSD",1739459918242,0.155753,96306.0,96296.0,0.207692]
["bitfinex","BTCUSD",1739459918446,0.155753,96306.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739459918670,0.2289378,96316.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739459919531,0.207651,96315.0,96292.0,0.00043829]
["bitfinex","BTCUSD",1739459919706,0.207656,96313.0,96292.0,0.00043829]
["bitfinex","BTCUSD",1739459919865,0.155762,96301.0,96292.0,0.00043829]
["bitfinex","BTCUSD",1739459920065,0.2289378,96316.0,96292.0,0.00043829]
["bitfinex","BTCUSD",1739459920295,0.21773944,96330.0,96296.0,0.0499]
["bitfinex","BTCUSD",1739459920451,0.155733,96319.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739459920652,0.21773944,96330.0,96309.0,0.155747]
["bitfinex","BTCUSD",1739459920653,0.207637,96322.0,96309.0,0.155747]
["bitfinex","BTCUSD",1739459920893,0.207631,96325.0,96298.0,0.207688]
["bitfinex","BTCUSD",1739459921094,0.15,96329.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739459921299,0.155749,96309.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739459921450,0.155749,96309.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739459921666,0.155749,96309.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739459922095,0.207659,96312.0,96296.0,0.5499]
["bitfinex","BTCUSD",1739459922325,0.155768,96297.0,96296.0,0.5]
["bitfinex","BTCUSD",1739459923025,0.16684918,96297.0,96296.0,0.5]
["bitfinex","BTCUSD",1739459923858,0.01108118,96297.0,96296.0,0.5]
["bitfinex","BTCUSD",1739459924058,0.155768,96297.0,96296.0,0.5]
["bitfinex","BTCUSD",1739459924524,0.01099218,96298.0,96296.0,0.5]
["bitfinex","BTCUSD",1739459924683,0.15823666,96328.0,96296.0,0.5]
["bitfinex","BTCUSD",1739459924886,0.01,96326.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739459925090,0.155756,96305.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739459925294,0.155756,96304.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739459925500,0.155756,96304.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739459925710,0.207639,96321.0,96296.0,0.50022365]
["bitfinex","BTCUSD",1739459925711,0.0110949,96326.0,96296.0,0.50022365]
["bitfinex","BTCUSD",1739459925929,0.21773944,96320.0,96296.0,0.50022365]
["bitfinex","BTCUSD",1739459926128,0.155744,96312.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739459926321,0.155753,96306.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739459926532,0.155762,96301.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739459926727,0.155768,96297.0,96296.0,0.50022365]
["bitfinex","BTCUSD",1739459927196,0.1699105,96297.0,96296.0,0.50022365]
["bitfinex","BTCUSD",1739459929964,0.3199105,96297.0,96296.0,0.50022365]
["bitfinex","BTCUSD",1739459930811,0.42241415,96297.0,96296.0,0.50022365]
["bitfinex","BTCUSD",1739459931354,0.43241415,96297.0,96296.0,0.50022365]
["bitfinex","BTCUSD",1739459931557,0.44241415,96297.0,96296.0,0.50022365]
["bitfinex","BTCUSD",1739459933025,0.43241415,96297.0,96296.0,0.50022365]
["bitfinex","BTCUSD",1739459933217,0.44241415,96297.0,96296.0,0.50022365]
["bitfinex","BTCUSD",1739459933785,0.44241415,96297.0,96296.0,0.38626258]
["bitfinex","BTCUSD",1739459934105,0.44241415,96297.0,96296.0,0.32395558]
["bitfinex","BTCUSD",1739459934531,0.43241415,96297.0,96296.0,0.32395558]
["bitfinex","BTCUSD",1739459934732,0.43241415,96297.0,96296.0,0.29281129]
["bitfinex","BTCUSD",1739459935515,0.44241415,96297.0,96296.0,0.29281129]
["bitfinex","BTCUSD",1739459935759,0.42241415,96297.0,96296.0,0.29281129]
["bitfinex","BTCUSD",1739459935994,0.27241415,96297.0,96296.0,0.29281129]
["bitfinex","BTCUSD",1739459936246,0.1699105,96297.0,96296.0,0.29281129]
["bitfinex","BTCUSD",1739459936456,0.155768,96297.0,96296.0,0.29281129]
["bitfinex","BTCUSD",1739459936671,0.16948917,96297.0,96296.0,0.29281129]
["bitfinex","BTCUSD",1739459938899,0.207642,96320.0,96296.0,0.29281129]
["bitfinex","BTCUSD",1739459939103,0.01,96328.0,96296.0,0.29281129]
["bitfinex","BTCUSD",1739459939104,0.01422362,96301.0,96296.0,0.29281129]
["bitfinex","BTCUSD",1739459940964,0.15,96325.0,96306.0,0.0821]
["bitfinex","BTCUSD",1739459941184,0.21773944,96320.0,96297.0,0.1121314]
["bitfinex","BTCUSD",1739459941364,0.207643,96319.0,96297.0,0.1121314]
["bitfinex","BTCUSD",1739459941570,0.15,96325.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739459941888,0.155748,96309.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739459942100,0.21773944,96320.0,96297.0,0.1121314]
["bitfinex","BTCUSD",1739459942275,0.155766,96298.0,96297.0,0.00962775]
["bitfinex","BTCUSD",1739459942477,0.207662,96310.0,96296.0,0.29281129]
["bitfinex","BTCUSD",1739459942478,0.155768,96297.0,96296.0,0.29281129]
["bitfinex","BTCUSD",1739459942677,0.155768,96297.0,96296.0,0.28781129]
["bitfinex","BTCUSD",1739459944339,0.155768,96297.0,96296.0,0.2781201]
["bitfinex","BTCUSD",1739459944542,0.10609205,96297.0,96296.0,0.2781201]
["bitfinex","BTCUSD",1739459944947,0.10609205,96297.0,96296.0,0.66549275]
["bitfinex","BTCUSD",1739459945915,0.01383884,96330.0,96296.0,0.66549275]
["bitfinex","BTCUSD",1739459945916,0.01383884,96330.0,96318.0,0.155732]
["bitfinex","BTCUSD",1739459946119,0.207617,96332.0,96316.0,0.207649]
["bitfinex","BTCUSD",1739459946325,0.155717,96329.0,96297.0,0.20769]
["bitfinex","BTCUSD",1739459946526,0.155717,96329.0,96320.0,0.155729]
["bitfinex","BTCUSD",1739459946527,0.207621,96329.0,96320.0,0.155729]
["bitfinex","BTCUSD",1739459946725,0.207621,96329.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739459946726,0.207621,96329.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739459946930,0.155719,96327.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739459947198,0.155724,96324.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739459947379,0.01382908,96330.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739459947583,0.155726,96323.0,96322.0,0.07311508]
["bitfinex","BTCUSD",1739459948479,0.13234101,96323.0,96322.0,0.07311508]
["bitfinex","BTCUSD",1739459948812,0.20763,96326.0,96322.0,0.07311508]
["bitfinex","BTCUSD",1739459949024,0.21773944,96350.0,96323.0,0.207634]
["bitfinex","BTCUSD",1739459949243,0.155709,96334.0,96322.0,0.07311508]
["bitfinex","BTCUSD",1739459949454,0.21773944,96350.0,96322.0,0.17561873]
["bitfinex","BTCUSD",1739459949666,0.21773944,96360.0,96323.0,0.2340418]
["bitfinex","BTCUSD",1739459949866,0.155689,96346.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739459950070,0.155687,96348.0,96323.0,0.23300365]
["bitfinex","BTCUSD",1739459950277,0.02086125,96358.0,96323.0,0.23300365]
["bitfinex","BTCUSD",1739459950470,0.21784594,96370.0,96332.0,0.207614]
["bitfinex","BTCUSD",1739459950674,0.207544,96365.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739459950878,0.155684,96349.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739459951109,0.207592,96343.0,96323.0,0.1305]
["bitfinex","BTCUSD",1739459951253,0.207569,96354.0,96325.0,0.20763]
["bitfinex","BTCUSD",1739459951456,0.207569,96354.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739459951657,0.155693,96344.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739459951985,0.15,96359.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739459952181,0.10250365,96358.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739459952415,0.15,96355.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739459952603,0.15,96357.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739459952805,0.155694,96343.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739459953006,0.155696,96342.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739459953240,0.15,96355.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739459953422,0.155695,96342.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739459953846,0.155699,96340.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739459954134,0.155699,96340.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739459954262,0.15,96355.0,96334.0,0.5]
["bitfinex","BTCUSD",1739459954665,0.155679,96352.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739459954872,0.15579129,96364.0,96334.0,0.5]
["bitfinex","BTCUSD",1739459955073,0.15579129,96364.0,96361.0,0.155663]
["bitfinex","BTCUSD",1739459955074,0.00013129,96364.0,96361.0,0.155663]
["bitfinex","BTCUSD",1739459955432,0.00013129,96364.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739459955433,0.155661,96363.0,96336.0,0.0815]
["bitfinex","BTCUSD",1739459955634,0.00013129,96364.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739459955840,0.00013129,96364.0,96355.0,0.207565]
["bitfinex","BTCUSD",1739459956043,0.00013129,96364.0,96338.0,0.0454]
["bitfinex","BTCUSD",1739459956258,0.155663,96363.0,96356.0,0.155671]
["bitfinex","BTCUSD",1739459956465,0.155665,96361.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739459956876,0.00013129,96364.0,96351.0,0.207573]
["bitfinex","BTCUSD",1739459957079,0.00013129,96364.0,96341.0,0.207595]
["bitfinex","BTCUSD",1739459957292,0.00013129,96364.0,96338.0,0.0454]
["bitfinex","BTCUSD",1739459957293,0.21773944,96360.0,96338.0,0.0454]
["bitfinex","BTCUSD",1739459957500,0.155701,96339.0,96335.0,0.01914095]
["bitfinex","BTCUSD",1739459957714,0.10250365,96359.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739459957913,0.10250365,96359.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739459957914,0.155697,96341.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739459958120,0.155706,96335.0,96334.0,0.5]
["bitfinex","BTCUSD",1739459959373,0.150706,96335.0,96334.0,0.5]
["bitfinex","BTCUSD",1739459960043,0.25320965,96335.0,96334.0,0.5]
["bitfinex","BTCUSD",1739459960242,0.40320965,96335.0,96334.0,0.5]
["bitfinex","BTCUSD",1739459961047,0.300706,96335.0,96334.0,0.5]
["bitfinex","BTCUSD",1739459961319,0.02044906,96341.0,96334.0,0.5]
["bitfinex","BTCUSD",1739459961508,0.155706,96335.0,96334.0,0.5]
["bitfinex","BTCUSD",1739459962237,0.155706,96335.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459963750,0.1557,96339.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459963954,0.21784594,96360.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459963955,0.155706,96335.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459964377,0.02059658,96343.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459964585,0.00013129,96358.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459964586,0.207563,96356.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459964789,0.15,96353.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459964986,0.155703,96338.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459965819,0.155706,96336.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459965974,0.20758,96348.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459966176,0.155702,96338.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459966790,0.1557,96339.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459966988,0.155702,96338.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459967830,0.00013129,96358.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459968032,0.155693,96343.0,96336.0,0.155703]
["bitfinex","BTCUSD",1739459968377,0.155694,96343.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739459968577,0.00013129,96358.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739459968729,0.15,96354.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459968930,0.21773944,96350.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459969136,0.155706,96335.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459970794,0.207578,96349.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459970998,0.10250365,96349.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459971199,0.155706,96335.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459974643,0.155703,96338.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459974836,0.00013129,96358.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459974999,0.10250365,96357.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459975213,0.207592,96343.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459975394,0.155706,96335.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459976156,0.207562,96357.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739459976276,0.207563,96356.0,96337.0,0.207604]
["bitfinex","BTCUSD",1739459976475,0.155679,96352.0,96337.0,0.207604]
["bitfinex","BTCUSD",1739459976686,0.02066859,96355.0,96336.0,0.0451]
["bitfinex","BTCUSD",1739459976895,0.0001065,96360.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739459977102,0.207558,96359.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739459977304,0.0001065,96360.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739459977517,0.0001065,96360.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739459977743,0.0001065,96360.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739459977744,0.15580029,96358.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739459977960,0.207563,96356.0,96337.0,0.31010565]
["bitfinex","BTCUSD",1739459978160,0.00013129,96358.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739459978363,0.155676,96354.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739459978810,0.155676,96354.0,96337.0,0.31010565]
["bitfinex","BTCUSD",1739459979086,0.15580029,96358.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739459979284,0.15580029,96358.0,96345.0,0.207587]
["bitfinex","BTCUSD",1739459979483,0.155671,96357.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739459979685,0.155672,96356.0,96346.0,0.207585]
["bitfinex","BTCUSD",1739459979914,0.155674,96355.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739459980153,0.00013129,96358.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739459980929,0.207563,96356.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739459981131,0.00013129,96358.0,96330.0,0.207619]
["bitfinex","BTCUSD",1739459981376,0.15,96356.0,96327.0,0.207624]
["bitfinex","BTCUSD",1739459981524,0.155702,96338.0,96334.0,1.00908]
["bitfinex","BTCUSD",1739459981729,0.10250365,96355.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459982153,0.10250365,96355.0,96334.0,1.155708]
["bitfinex","BTCUSD",1739459982382,0.207597,96341.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459982704,0.155698,96341.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459982879,0.10250365,96355.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459983296,0.155705,96337.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459983492,0.21773944,96350.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459983697,0.155706,96335.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459985836,0.25820965,96335.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459986036,0.40820965,96335.0,96334.0,1.0]
["bitfinex","BTCUSD",1739459986451,0.40820965,96335.0,96334.0,1.00022365]
["bitfinex","BTCUSD",1739459986688,0.40831615,96335.0,96334.0,1.00022365]
["bitfinex","BTCUSD",1739459987643,0.24726939,96335.0,96334.0,1.00022365]
["bitfinex","BTCUSD",1739459987853,0.40297539,96335.0,96334.0,1.00022365]
["bitfinex","BTCUSD",1739459990819,0.30047174,96335.0,96334.0,1.00022365]
["bitfinex","BTCUSD",1739459991739,0.10208827,96335.0,96334.0,1.00022365]
["bitfinex","BTCUSD",1739459991952,0.155706,96335.0,96334.0,1.00022365]
["bitfinex","BTCUSD",1739459993998,0.33580965,96335.0,96334.0,1.00022365]
["bitfinex","BTCUSD",1739459994242,0.48580965,96335.0,96334.0,1.00022365]
["bitfinex","BTCUSD",1739459996497,0.25820965,96335.0,96334.0,1.00022365]
["bitfinex","BTCUSD",1739459996702,0.155706,96335.0,96334.0,1.00022365]
["bitfinex","BTCUSD",1739459999059,0.1558125,96335.0,96334.0,1.00022365]
["bitfinex","BTCUSD",1739459999257,0.40831615,96335.0,96334.0,1.00022365]
["bitfinex","BTCUSD",1739459999494,0.48711615,96335.0,96334.0,1.00022365]
["bitfinex","BTCUSD",1739460000673,0.8150198,96335.0,96334.0,0.72082579]
["bitfinex","BTCUSD",1739460000881,0.8380198,96335.0,96334.0,0.63778179]
["bitfinex","BTCUSD",1739460001083,0.8380198,96335.0,96334.0,0.59622186]
["bitfinex","BTCUSD",1739460002065,0.73551615,96335.0,96334.0,0.59622186]
["bitfinex","BTCUSD",1739460002922,0.73551615,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460002923,0.69251615,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460003172,0.0001065,96335.0,96334.0,0.73082986]
["bitfinex","BTCUSD",1739460003375,0.0001065,96335.0,96334.0,0.95733351]
["bitfinex","BTCUSD",1739460003612,0.0001065,96335.0,96334.0,0.97079218]
["bitfinex","BTCUSD",1739460006488,0.0001065,96335.0,96334.0,0.80162551]
["bitfinex","BTCUSD",1739460006809,0.0001065,96335.0,96334.0,0.95733351]
["bitfinex","BTCUSD",1739460008315,0.0001065,96335.0,96334.0,0.80162551]
["bitfinex","BTCUSD",1739460008510,0.0001065,96335.0,96334.0,0.95733351]
["bitfinex","BTCUSD",1739460011996,0.0001065,96335.0,96334.0,0.80162551]
["bitfinex","BTCUSD",1739460012197,0.1558125,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460012438,0.0001065,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460012976,0.0001065,96335.0,96334.0,0.83333351]
["bitfinex","BTCUSD",1739460015579,0.0001065,96335.0,96334.0,0.90873351]
["bitfinex","BTCUSD",1739460015989,0.0001065,96335.0,96334.0,0.95453351]
["bitfinex","BTCUSD",1739460020881,0.0001065,96335.0,96334.0,0.62092186]
["bitfinex","BTCUSD",1739460021499,0.0001065,96335.0,96334.0,0.72342551]
["bitfinex","BTCUSD",1739460022187,0.1558125,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460023216,0.1834158,96340.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460023422,0.207576,96351.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460023631,0.01321484,96349.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460023765,0.155706,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460025334,0.2076,96339.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460025533,0.155706,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460025740,0.02119107,96347.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460026191,0.155706,96336.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460026362,0.0001065,96337.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460026570,0.155705,96336.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460027263,0.155706,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460030931,0.25820965,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460031145,0.34100965,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460031719,0.34716675,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460032515,0.39466675,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460033578,0.26436675,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460033797,0.1618631,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460034007,0.16577301,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460034210,0.0075422,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460034443,0.0075422,96335.0,96334.0,0.73082986]
["bitfinex","BTCUSD",1739460034643,0.0075422,96335.0,96334.0,0.74433129]
["bitfinex","BTCUSD",1739460034847,0.0001065,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739460035388,0.0001065,96337.0,96336.0,0.25820865]
["bitfinex","BTCUSD",1739460037183,0.0001065,96337.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739460037911,0.0001065,96337.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460038331,0.0001065,96337.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739460039150,0.0001065,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739460039403,0.0001065,96337.0,96336.0,0.25820865]
["bitfinex","BTCUSD",1739460039652,0.0001065,96337.0,96336.0,0.33360865]
["bitfinex","BTCUSD",1739460041627,0.0001065,96337.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739460041827,0.00627211,96337.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460042440,0.155706,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460042658,0.0001065,96337.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460042864,0.00616025,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460043076,0.155706,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460043277,0.16186625,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460044976,0.00616025,96335.0,96334.0,0.83333351]
["bitfinex","BTCUSD",1739460045174,0.00616025,96335.0,96334.0,0.90953351]
["bitfinex","BTCUSD",1739460045421,0.0001065,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739460045630,0.0001065,96337.0,96336.0,0.25820865]
["bitfinex","BTCUSD",1739460046355,0.0001065,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739460047033,0.0001065,96337.0,96336.0,0.25820865]
["bitfinex","BTCUSD",1739460048919,0.0001065,96337.0,96334.0,0.62262186]
["bitfinex","BTCUSD",1739460049098,0.0001065,96337.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460049300,0.155706,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460049621,0.161867,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460052382,0.006161,96335.0,96334.0,0.73082986]
["bitfinex","BTCUSD",1739460052605,0.0001065,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739460052772,0.0001065,96337.0,96336.0,0.25820865]
["bitfinex","BTCUSD",1739460058871,0.0001065,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739460062070,0.155706,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460062212,0.0001065,96337.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460062416,0.16186099,96335.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460062623,0.0001065,96337.0,96334.0,0.57512186]
["bitfinex","BTCUSD",1739460062799,0.0001065,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739460063003,0.0001065,96337.0,96336.0,0.25820865]
["bitfinex","BTCUSD",1739460063424,0.0001065,96337.0,96336.0,0.33700865]
["bitfinex","BTCUSD",1739460067620,0.0001065,96337.0,96336.0,0.25820865]
["bitfinex","BTCUSD",1739460069564,0.0001065,96337.0,96336.0,0.30420865]
["bitfinex","BTCUSD",1739460070849,0.0001065,96337.0,96336.0,0.45420865]
["bitfinex","BTCUSD",1739460071091,0.0001065,96337.0,96336.0,0.53630865]
["bitfinex","BTCUSD",1739460072584,0.08323666,96369.0,96338.0,0.15]
["bitfinex","BTCUSD",1739460072850,0.207537,96368.0,96340.0,0.21736593]
["bitfinex","BTCUSD",1739460073109,0.155661,96363.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739460073337,0.207538,96368.0,96340.0,0.21736593]
["bitfinex","BTCUSD",1739460073572,0.21736593,96390.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739460073573,0.0827,96380.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739460073794,0.155656,96366.0,96357.0,0.155671]
["bitfinex","BTCUSD",1739460074257,0.155654,96368.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739460074511,0.155655,96367.0,96360.0,0.155665]
["bitfinex","BTCUSD",1739460074745,0.155656,96366.0,96360.0,0.155665]
["bitfinex","BTCUSD",1739460075185,0.02109804,96379.0,96357.0,0.207559]
["bitfinex","BTCUSD",1739460075430,0.02109804,96379.0,96343.0,0.01297324]
["bitfinex","BTCUSD",1739460075679,0.02109804,96379.0,96344.0,0.31009065]
["bitfinex","BTCUSD",1739460075877,0.155669,96358.0,96344.0,0.10250365]
["bitfinex","BTCUSD",1739460076086,0.02109804,96379.0,96344.0,0.10250365]
["bitfinex","BTCUSD",1739460076087,0.21736593,96370.0,96344.0,0.10250365]
["bitfinex","BTCUSD",1739460076286,0.155687,96347.0,96336.0,0.00035494]
["bitfinex","BTCUSD",1739460076510,0.207561,96357.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739460076746,0.155687,96348.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739460077024,0.155687,96348.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739460077197,0.207569,96354.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739460077429,0.0779,96368.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739460078036,0.155667,96359.0,96351.0,0.155679]
["bitfinex","BTCUSD",1739460078186,0.207539,96367.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739460078403,0.0756,96378.0,96350.0,0.21736593]
["bitfinex","BTCUSD",1739460078661,0.0756,96378.0,96367.0,0.155653]
["bitfinex","BTCUSD",1739460078865,0.155649,96371.0,96351.0,0.10250365]
["bitfinex","BTCUSD",1739460079071,0.155649,96371.0,96363.0,0.15566]
["bitfinex","BTCUSD",1739460079284,0.207529,96372.0,96351.0,0.10250365]
["bitfinex","BTCUSD",1739460079499,0.207525,96374.0,96351.0,0.10250365]
["bitfinex","BTCUSD",1739460079709,0.155645,96373.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739460079900,0.155647,96372.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739460080105,0.155647,96372.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739460080507,0.207524,96375.0,96359.0,0.207555]
["bitfinex","BTCUSD",1739460080639,0.155651,96370.0,96359.0,0.207555]
["bitfinex","BTCUSD",1739460080988,0.155651,96370.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739460081195,0.155653,96368.0,96360.0,0.155665]
["bitfinex","BTCUSD",1739460081337,0.155651,96370.0,96361.0,0.155663]
["bitfinex","BTCUSD",1739460081563,0.0756,96378.0,96351.0,0.10250365]
["bitfinex","BTCUSD",1739460081788,0.0814,96387.0,96361.0,0.207552]
["bitfinex","BTCUSD",1739460081998,0.00013136,96387.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739460082391,0.00619402,96386.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739460083040,0.00619402,96386.0,96380.0,0.207509]
["bitfinex","BTCUSD",1739460083183,0.00619402,96386.0,96272.0,0.09072302]
["bitfinex","BTCUSD",1739460083184,0.00619402,96386.0,96371.0,0.01269534]
["bitfinex","BTCUSD",1739460083387,0.00619402,96386.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739460083597,0.00619402,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739460085091,0.00619402,96386.0,96373.0,0.207527]
["bitfinex","BTCUSD",1739460085324,0.00619402,96386.0,96365.0,0.01288399]
["bitfinex","BTCUSD",1739460085529,0.155633,96380.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739460085730,0.00619402,96386.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739460085941,0.00628916,96379.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739460086145,0.00023786,96387.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739460086356,0.00023786,96387.0,96386.0,0.155624]
["bitfinex","BTCUSD",1739460086563,0.00023786,96387.0,96386.0,0.25812765]
["bitfinex","BTCUSD",1739460086973,0.00023786,96387.0,96363.0,0.207547]
["bitfinex","BTCUSD",1739460087216,0.00023786,96387.0,96364.0,0.10250365]
["bitfinex","BTCUSD",1739460087418,0.00023786,96387.0,96386.0,0.155624]
["bitfinex","BTCUSD",1739460087625,0.00023786,96387.0,96386.0,0.25812765]
["bitfinex","BTCUSD",1739460088452,0.00023786,96387.0,96386.0,0.38082765]
["bitfinex","BTCUSD",1739460090810,0.00023786,96387.0,96386.0,0.53082765]
["bitfinex","BTCUSD",1739460098938,0.00023786,96387.0,96386.0,0.5403543]
["bitfinex","BTCUSD",1739460100762,0.00023786,96387.0,96386.0,0.53082765]
["bitfinex","BTCUSD",1739460101650,0.00023786,96387.0,96386.0,0.45402765]
["bitfinex","BTCUSD",1739460103158,0.00023786,96387.0,96386.0,0.30402765]
["bitfinex","BTCUSD",1739460103378,0.00023786,96387.0,96386.0,0.25812765]
["bitfinex","BTCUSD",1739460104682,0.00023786,96387.0,96386.0,0.40812765]
["bitfinex","BTCUSD",1739460105967,0.00023786,96387.0,96386.0,0.25812765]
["bitfinex","BTCUSD",1739460109154,0.00023786,96387.0,96386.0,0.40812765]
["bitfinex","BTCUSD",1739460115019,3.6e-07,96388.0,96386.0,0.40812765]
["bitfinex","BTCUSD",1739460115240,0.93775336,96392.0,96391.0,0.155616]
["bitfinex","BTCUSD",1739460115441,0.93775336,96392.0,96391.0,0.29111965]
["bitfinex","BTCUSD",1739460115642,0.94417523,96392.0,96391.0,0.29111965]
["bitfinex","BTCUSD",1739460115843,0.94417523,96392.0,96391.0,0.25811965]
["bitfinex","BTCUSD",1739460116280,0.94417523,96392.0,96391.0,0.26768287]
["bitfinex","BTCUSD",1739460117689,0.94417523,96392.0,96391.0,0.25811965]
["bitfinex","BTCUSD",1739460119920,0.94417523,96392.0,96391.0,0.43111965]
["bitfinex","BTCUSD",1739460120541,0.84043023,96392.0,96391.0,0.44111965]
["bitfinex","BTCUSD",1739460120745,0.83465864,96392.0,96391.0,0.58131965]
["bitfinex","BTCUSD",1739460120902,0.73091364,96392.0,96391.0,0.61324369]
["bitfinex","BTCUSD",1739460121307,0.72740404,96392.0,96391.0,0.61324369]
["bitfinex","BTCUSD",1739460121752,0.72390231,96392.0,96391.0,0.61324369]
["bitfinex","BTCUSD",1739460121928,0.43881834,96392.0,96391.0,0.61324369]
["bitfinex","BTCUSD",1739460122129,0.35986451,96392.0,96391.0,0.61324369]
["bitfinex","BTCUSD",1739460122356,0.14829451,96392.0,96391.0,0.61324369]
["bitfinex","BTCUSD",1739460122902,0.14187264,96392.0,96391.0,0.61324369]
["bitfinex","BTCUSD",1739460123115,3.4e-07,96405.0,96404.0,0.325595]
["bitfinex","BTCUSD",1739460123343,3.4e-07,96405.0,96404.0,0.57729865]
["bitfinex","BTCUSD",1739460123344,1.1e-07,96405.0,96404.0,0.57729865]
["bitfinex","BTCUSD",1739460123851,0.0005,96429.0,96404.0,0.57729865]
["bitfinex","BTCUSD",1739460123852,0.0005,96429.0,96416.0,0.01]
["bitfinex","BTCUSD",1739460124079,0.08323666,96478.0,96463.0,0.1555]
["bitfinex","BTCUSD",1739460124327,0.08323666,96478.0,96463.0,0.3055]
["bitfinex","BTCUSD",1739460124603,0.00054451,96464.0,96463.0,0.3055]
["bitfinex","BTCUSD",1739460124832,0.00054451,96464.0,96463.0,0.40800365]
["bitfinex","BTCUSD",1739460125692,0.00054451,96464.0,96463.0,0.41754405]
["bitfinex","BTCUSD",1739460126126,0.00054451,96464.0,96463.0,0.42962618]
["bitfinex","BTCUSD",1739460126958,0.00054451,96464.0,96463.0,0.42008578]
["bitfinex","BTCUSD",1739460127835,0.00054451,96464.0,96463.0,0.43008578]
["bitfinex","BTCUSD",1739460128390,0.00054451,96464.0,96463.0,0.46029613]
["bitfinex","BTCUSD",1739460128803,0.00054451,96464.0,96463.0,0.46979092]
["bitfinex","BTCUSD",1739460129173,0.00054451,96464.0,96463.0,0.62379092]
["bitfinex","BTCUSD",1739460129376,0.0005066,96489.0,96464.0,0.193]
["bitfinex","BTCUSD",1739460129377,1e-08,96465.0,96464.0,0.193]
["bitfinex","BTCUSD",1739460129621,0.0005066,96489.0,96475.0,0.30548]
["bitfinex","BTCUSD",1739460129823,0.00023782,96476.0,96475.0,0.438194]
["bitfinex","BTCUSD",1739460130038,0.00023782,96476.0,96475.0,0.461194]
["bitfinex","BTCUSD",1739460130207,0.00023782,96476.0,96475.0,0.61768879]
["bitfinex","BTCUSD",1739460130864,0.00023782,96476.0,96475.0,0.58747844]
["bitfinex","BTCUSD",1739460131069,0.00023782,96476.0,96475.0,0.57747844]
["bitfinex","BTCUSD",1739460131553,0.00023782,96476.0,96475.0,0.59791031]
["bitfinex","BTCUSD",1739460131781,0.00023782,96476.0,96475.0,1.09791031]
["bitfinex","BTCUSD",1739460131997,0.00042102,96489.0,96488.0,0.305459]
["bitfinex","BTCUSD",1739460132227,0.00042102,96489.0,96488.0,0.40796265]
["bitfinex","BTCUSD",1739460132701,0.00042102,96489.0,96488.0,0.10250365]
["bitfinex","BTCUSD",1739460133590,0.00042102,96489.0,96488.0,0.60250365]
["bitfinex","BTCUSD",1739460133841,0.00042102,96489.0,96488.0,0.5]
["bitfinex","BTCUSD",1739460134068,0.08535924,96489.0,96488.0,0.5]
["bitfinex","BTCUSD",1739460134768,0.24081724,96489.0,96488.0,0.5]
["bitfinex","BTCUSD",1739460134993,0.08535924,96489.0,96488.0,0.5]
["bitfinex","BTCUSD",1739460135237,0.00725924,96489.0,96488.0,0.75796265]
["bitfinex","BTCUSD",1739460135463,0.00042102,96489.0,96488.0,0.75796265]
["bitfinex","BTCUSD",1739460136114,0.01633245,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1739460136313,0.01633245,96500.0,96499.0,0.25794565]
["bitfinex","BTCUSD",1739460138957,0.01633245,96500.0,96499.0,0.40794565]
["bitfinex","BTCUSD",1739460139571,0.01633245,96500.0,96499.0,0.4173701]
["bitfinex","BTCUSD",1739460139766,0.01633245,96500.0,96499.0,0.4403701]
["bitfinex","BTCUSD",1739460139972,4.5e-07,96500.0,96499.0,0.4503701]
["bitfinex","BTCUSD",1739460140178,0.0004,96529.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739460140385,0.00053127,96529.0,96528.0,0.25789865]
["bitfinex","BTCUSD",1739460140993,0.00053127,96529.0,96528.0,0.75789865]
["bitfinex","BTCUSD",1739460141194,0.00053127,96529.0,96528.0,0.76999598]
["bitfinex","BTCUSD",1739460142006,0.00053127,96529.0,96528.0,1.26999598]
["bitfinex","BTCUSD",1739460142841,0.00053127,96529.0,96528.0,1.0]
["bitfinex","BTCUSD",1739460143243,0.00053127,96529.0,96528.0,1.10250365]
["bitfinex","BTCUSD",1739460144126,0.00053127,96529.0,96528.0,1.10254365]
["bitfinex","BTCUSD",1739460144330,0.00053127,96529.0,96528.0,1.25254365]
["bitfinex","BTCUSD",1739460144896,0.00053127,96529.0,96528.0,1.2737969]
["bitfinex","BTCUSD",1739460145349,0.000114,96545.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739460145555,0.000114,96545.0,96544.0,0.25787265]
["bitfinex","BTCUSD",1739460147512,0.000114,96545.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739460151873,0.000114,96545.0,96544.0,0.11196267]
["bitfinex","BTCUSD",1739460152306,0.0001066,96561.0,96545.0,0.199886]
["bitfinex","BTCUSD",1739460152519,0.00054391,96561.0,96550.0,0.2166522]
["bitfinex","BTCUSD",1739460152721,0.00158044,96561.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1739460152929,0.00158044,96561.0,96546.0,0.00945902]
["bitfinex","BTCUSD",1739460152930,0.0476,96559.0,96546.0,0.00945902]
["bitfinex","BTCUSD",1739460153165,0.00103653,96558.0,96546.0,0.11196267]
["bitfinex","BTCUSD",1739460153375,0.00103653,96558.0,96546.0,0.00945902]
["bitfinex","BTCUSD",1739460153376,0.155364,96547.0,96546.0,0.00945902]
["bitfinex","BTCUSD",1739460153580,0.155363,96549.0,96546.0,0.00945902]
["bitfinex","BTCUSD",1739460153785,0.00103653,96558.0,96546.0,0.00945902]
["bitfinex","BTCUSD",1739460153786,0.0476,96559.0,96546.0,0.00945902]
["bitfinex","BTCUSD",1739460154211,0.0476,96559.0,96555.0,0.155351]
["bitfinex","BTCUSD",1739460154430,0.0476,96559.0,96554.0,0.155352]
["bitfinex","BTCUSD",1739460154631,0.0476,96559.0,96552.0,0.20714]
["bitfinex","BTCUSD",1739460154843,0.00054391,96561.0,96552.0,0.30964365]
["bitfinex","BTCUSD",1739460155062,0.155366,96546.0,96545.0,0.199886]
["bitfinex","BTCUSD",1739460155301,0.207134,96556.0,96544.0,0.199886]
["bitfinex","BTCUSD",1739460155534,0.155367,96545.0,96544.0,0.199886]
["bitfinex","BTCUSD",1739460155756,0.0789,96546.0,96544.0,0.199886]
["bitfinex","BTCUSD",1739460155994,0.0789,96546.0,96545.0,0.0094779]
["bitfinex","BTCUSD",1739460156240,0.0759,96554.0,96545.0,0.0004779]
["bitfinex","BTCUSD",1739460156709,0.0759,96554.0,96546.0,0.30965865]
["bitfinex","BTCUSD",1739460156950,0.00103653,96553.0,96545.0,0.1558439]
["bitfinex","BTCUSD",1739460157206,0.155366,96546.0,96545.0,0.0004779]
["bitfinex","BTCUSD",1739460157446,0.155366,96546.0,96544.0,0.199886]
["bitfinex","BTCUSD",1739460157447,0.155367,96545.0,96544.0,0.199886]
["bitfinex","BTCUSD",1739460157647,0.155367,96545.0,96520.0,0.2166522]
["bitfinex","BTCUSD",1739460157648,0.0080788,96545.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739460157870,0.07594391,96561.0,96522.0,0.01228648]
["bitfinex","BTCUSD",1739460158074,0.07594391,96561.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739460158514,0.155343,96560.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739460158713,0.15535,96557.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739460158928,0.0767,96547.0,96541.0,0.155372]
["bitfinex","BTCUSD",1739460159142,0.0767,96547.0,96538.0,0.155378]
["bitfinex","BTCUSD",1739460159365,0.05506128,96546.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739460159599,0.05506128,96546.0,96540.0,0.155375]
["bitfinex","BTCUSD",1739460159811,0.05506128,96546.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739460160215,0.05506128,96546.0,96510.0,0.2166522]
["bitfinex","BTCUSD",1739460160442,0.155367,96545.0,96544.0,0.00022323]
["bitfinex","BTCUSD",1739460160654,0.45356149,96545.0,96544.0,0.00022323]
["bitfinex","BTCUSD",1739460160876,0.24640449,96545.0,96544.0,0.00022323]
["bitfinex","BTCUSD",1739460161087,0.09103749,96545.0,96544.0,0.00022323]
["bitfinex","BTCUSD",1739460161723,0.00803749,96545.0,96544.0,0.18596354]
["bitfinex","BTCUSD",1739460161952,0.0816,96557.0,96556.0,0.15535]
["bitfinex","BTCUSD",1739460162168,0.0816,96557.0,96544.0,0.10272688]
["bitfinex","BTCUSD",1739460162169,0.0816,96557.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739460163085,0.0816,96557.0,96555.0,0.15535]
["bitfinex","BTCUSD",1739460163341,0.0001063,96559.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739460163559,0.0001063,96559.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739460163766,0.0001063,96559.0,96558.0,0.155347]
["bitfinex","BTCUSD",1739460164825,0.0001063,96559.0,96547.0,0.20715]
["bitfinex","BTCUSD",1739460165031,0.0001063,96559.0,96555.0,0.155351]
["bitfinex","BTCUSD",1739460165240,0.00804712,96558.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739460165437,0.0001063,96559.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739460166722,0.0001063,96559.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739460168825,0.0001063,96559.0,96558.0,0.11201452]
["bitfinex","BTCUSD",1739460169549,0.0001063,96559.0,96558.0,0.26736152]
["bitfinex","BTCUSD",1739460170516,0.0001063,96559.0,96558.0,0.29901975]
["bitfinex","BTCUSD",1739460171499,0.0001063,96559.0,96558.0,0.26736152]
["bitfinex","BTCUSD",1739460171676,0.0001063,96559.0,96558.0,0.29901196]
["bitfinex","BTCUSD",1739460172106,0.0001063,96559.0,96558.0,0.44901196]
["bitfinex","BTCUSD",1739460172942,0.0001063,96559.0,96558.0,0.29901196]
["bitfinex","BTCUSD",1739460173374,0.14424456,96590.0,96558.0,0.11201452]
["bitfinex","BTCUSD",1739460173581,0.155333,96567.0,96561.0,0.155342]
["bitfinex","BTCUSD",1739460173791,0.155328,96570.0,96558.0,0.11201452]
["bitfinex","BTCUSD",1739460174009,0.155335,96566.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739460174220,0.155335,96566.0,96560.0,0.155342]
["bitfinex","BTCUSD",1739460174433,0.00816435,96565.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739460174673,0.00816435,96565.0,96558.0,0.00951087]
["bitfinex","BTCUSD",1739460174878,0.155345,96559.0,96558.0,0.00951087]
["bitfinex","BTCUSD",1739460175439,0.00812817,96559.0,96544.0,0.00022323]
["bitfinex","BTCUSD",1739460175820,0.15535,96556.0,96547.0,0.20737523]
["bitfinex","BTCUSD",1739460176029,0.00812817,96559.0,96548.0,0.155363]
["bitfinex","BTCUSD",1739460176232,0.00809438,96555.0,96548.0,0.155363]
["bitfinex","BTCUSD",1739460176437,0.0458,96561.0,96547.0,0.00022323]
["bitfinex","BTCUSD",1739460176640,0.150353,96554.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739460176841,0.0458,96573.0,96548.0,0.0094965]
["bitfinex","BTCUSD",1739460177050,0.155338,96564.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739460177261,0.15534,96562.0,96556.0,0.15535]
["bitfinex","BTCUSD",1739460177464,0.0783,96571.0,96553.0,0.207139]
["bitfinex","BTCUSD",1739460177671,0.155343,96560.0,96554.0,0.155353]
["bitfinex","BTCUSD",1739460177880,0.207119,96563.0,96548.0,0.0094965]
["bitfinex","BTCUSD",1739460178091,0.21646316,96570.0,96544.0,0.00022323]
["bitfinex","BTCUSD",1739460178513,0.0783,96571.0,96544.0,0.00022323]
["bitfinex","BTCUSD",1739460178719,0.155363,96548.0,96544.0,0.00022323]
["bitfinex","BTCUSD",1739460179544,0.16734142,96548.0,96544.0,0.00022323]
["bitfinex","BTCUSD",1739460179991,0.155363,96548.0,96547.0,0.00066054]
["bitfinex","BTCUSD",1739460180757,0.201163,96548.0,96547.0,0.00066054]
["bitfinex","BTCUSD",1739460180978,0.21270765,96548.0,96547.0,0.00066054]
["bitfinex","BTCUSD",1739460181393,0.3152113,96548.0,96547.0,0.00066054]
["bitfinex","BTCUSD",1739460182425,0.3252113,96548.0,96547.0,0.00066054]
["bitfinex","BTCUSD",1739460182627,0.3152113,96548.0,96547.0,0.00066054]
["bitfinex","BTCUSD",1739460183925,0.3152113,96548.0,96528.0,0.50004]
["bitfinex","BTCUSD",1739460183926,0.22745516,96530.0,96528.0,0.50004]
["bitfinex","BTCUSD",1739460184073,0.10250365,96529.0,96528.0,0.50004]
["bitfinex","BTCUSD",1739460184266,0.25789665,96529.0,96528.0,0.50004]
["bitfinex","BTCUSD",1739460185282,0.155393,96529.0,96528.0,0.50004]
["bitfinex","BTCUSD",1739460185917,0.25789665,96529.0,96528.0,0.50004]
["bitfinex","BTCUSD",1739460186435,0.155393,96529.0,96528.0,0.50004]
["bitfinex","BTCUSD",1739460187665,0.16009386,96529.0,96528.0,0.50004]
["bitfinex","BTCUSD",1739460187882,0.26259751,96529.0,96528.0,0.50004]
["bitfinex","BTCUSD",1739460188731,0.31169751,96529.0,96528.0,0.50004]
["bitfinex","BTCUSD",1739460188942,0.30769751,96529.0,96528.0,0.50004]
["bitfinex","BTCUSD",1739460189157,0.34069751,96529.0,96528.0,0.50004]
["bitfinex","BTCUSD",1739460189585,0.78369751,96529.0,96528.0,0.19877643]
["bitfinex","BTCUSD",1739460189793,0.155453,96492.0,96491.0,0.08323666]
["bitfinex","BTCUSD",1739460190002,0.25795665,96492.0,96491.0,0.08323666]
["bitfinex","BTCUSD",1739460190213,0.26252283,96492.0,96491.0,0.08336793]
["bitfinex","BTCUSD",1739460190429,0.26252283,96492.0,96491.0,0.00013127]
["bitfinex","BTCUSD",1739460190891,0.00456618,96492.0,96491.0,0.00013127]
["bitfinex","BTCUSD",1739460191656,0.155453,96493.0,96491.0,0.00013127]
["bitfinex","BTCUSD",1739460191892,0.00456618,96492.0,96491.0,0.00013127]
["bitfinex","BTCUSD",1739460192370,0.16749865,96494.0,96491.0,0.00013127]
["bitfinex","BTCUSD",1739460192612,0.16001918,96492.0,96491.0,0.00013127]
["bitfinex","BTCUSD",1739460192840,0.155453,96492.0,96491.0,0.00013127]
["bitfinex","BTCUSD",1739460193082,0.15998037,96492.0,96491.0,0.00013127]
["bitfinex","BTCUSD",1739460193315,0.00452737,96492.0,96491.0,0.00013127]
["bitfinex","BTCUSD",1739460193790,0.2054,96532.0,96491.0,0.22903492]
["bitfinex","BTCUSD",1739460194049,0.01189257,96519.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739460194278,0.155409,96520.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739460194476,0.10250365,96529.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739460194684,0.00450752,96518.0,96493.0,0.207268]
["bitfinex","BTCUSD",1739460194890,0.2054,96536.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739460195129,0.02039744,96534.0,96514.0,0.155416]
["bitfinex","BTCUSD",1739460195338,0.155412,96518.0,96510.0,0.155422]
["bitfinex","BTCUSD",1739460195563,0.21646316,96530.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739460195766,0.207195,96527.0,96495.0,0.207264]
["bitfinex","BTCUSD",1739460195988,0.10250365,96526.0,96496.0,0.10250365]
["bitfinex","BTCUSD",1739460196212,0.155421,96512.0,96503.0,0.155434]
["bitfinex","BTCUSD",1739460196425,0.10704326,96526.0,96511.0,0.20723]
["bitfinex","BTCUSD",1739460196631,0.00459981,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739460196858,0.02063915,96533.0,96496.0,0.10250365]
["bitfinex","BTCUSD",1739460197058,0.1231428,96533.0,96505.0,0.207243]
["bitfinex","BTCUSD",1739460197268,0.2054,96538.0,96505.0,0.0774]
["bitfinex","BTCUSD",1739460197503,0.00460374,96532.0,96530.0,0.15539]
["bitfinex","BTCUSD",1739460197712,0.21646316,96540.0,96519.0,0.0472]
["bitfinex","BTCUSD",1739460197919,0.01176667,96537.0,96511.0,0.155421]
["bitfinex","BTCUSD",1739460198127,0.00460374,96531.0,96508.0,0.0472]
["bitfinex","BTCUSD",1739460198345,0.155392,96530.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739460198523,0.00460374,96536.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739460198757,0.01177732,96539.0,96509.0,0.10263492]
["bitfinex","BTCUSD",1739460198944,0.0001063,96554.0,96511.0,0.08323666]
["bitfinex","BTCUSD",1739460199149,0.155367,96546.0,96538.0,0.155378]
["bitfinex","BTCUSD",1739460199401,0.0117902,96554.0,96542.0,0.155371]
["bitfinex","BTCUSD",1739460199607,0.0001063,96554.0,96535.0,0.0495]
["bitfinex","BTCUSD",1739460200641,0.0001063,96554.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739460200863,0.0001063,96554.0,96552.0,0.155356]
["bitfinex","BTCUSD",1739460202317,0.0001063,96554.0,96553.0,0.18570365]
["bitfinex","BTCUSD",1739460203283,0.0001063,96554.0,96545.0,0.207155]
["bitfinex","BTCUSD",1739460203485,0.207145,96551.0,96535.0,0.204883]
["bitfinex","BTCUSD",1739460203684,0.155361,96550.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739460203846,0.00479109,96553.0,96535.0,0.0495]
["bitfinex","BTCUSD",1739460204048,0.0001063,96554.0,96540.0,0.155374]
["bitfinex","BTCUSD",1739460204255,0.00479641,96553.0,96538.0,0.155378]
["bitfinex","BTCUSD",1739460204482,0.10250365,96552.0,96535.0,0.0495]
["bitfinex","BTCUSD",1739460204695,0.21646316,96550.0,96523.0,0.0756]
["bitfinex","BTCUSD",1739460204893,0.10250365,96549.0,96524.0,0.08323666]
["bitfinex","BTCUSD",1739460205136,0.20715,96548.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739460205342,0.10250365,96547.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739460205490,0.155387,96534.0,96524.0,0.08323666]
["bitfinex","BTCUSD",1739460205691,0.155387,96534.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739460205893,0.10250365,96547.0,96523.0,0.0756]
["bitfinex","BTCUSD",1739460205894,0.155389,96532.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739460206096,0.00477038,96533.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739460206322,0.155373,96542.0,96523.0,0.0756]
["bitfinex","BTCUSD",1739460206544,0.00474805,96532.0,96523.0,0.0756]
["bitfinex","BTCUSD",1739460206883,0.02035933,96552.0,96523.0,0.0756]
["bitfinex","BTCUSD",1739460207016,0.207146,96550.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739460207215,0.00474805,96551.0,96541.0,0.155373]
["bitfinex","BTCUSD",1739460207447,0.155355,96553.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739460207657,0.00474805,96550.0,96530.0,0.21646316]
["bitfinex","BTCUSD",1739460207870,0.155356,96552.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739460208126,0.00474805,96549.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739460208362,0.0001063,96559.0,96510.0,0.21646316]
["bitfinex","BTCUSD",1739460208593,0.0001063,96559.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739460208860,0.207168,96540.0,96521.0,0.207208]
["bitfinex","BTCUSD",1739460209098,0.155387,96534.0,96524.0,0.207202]
["bitfinex","BTCUSD",1739460209339,0.00474805,96539.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739460209578,0.155377,96540.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739460209813,0.00474805,96538.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739460210051,0.20714,96553.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739460210291,0.0001066,96550.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739460210531,0.0001066,96550.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739460210754,0.0001066,96550.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739460210958,0.155384,96535.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739460211162,0.155388,96533.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739460211380,0.155388,96533.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739460211585,0.00474805,96532.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739460211791,0.0001066,96550.0,96523.0,0.0756]
["bitfinex","BTCUSD",1739460212005,0.00474805,96531.0,96523.0,0.0756]
["bitfinex","BTCUSD",1739460212219,0.1554,96525.0,96523.0,0.0756]
["bitfinex","BTCUSD",1739460212391,0.155397,96527.0,96523.0,0.0756]
["bitfinex","BTCUSD",1739460212799,0.20715,96548.0,96523.0,0.17810365]
["bitfinex","BTCUSD",1739460213044,0.155379,96538.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739460213252,0.20715,96548.0,96523.0,0.17810365]
["bitfinex","BTCUSD",1739460213487,0.0001066,96550.0,96537.0,0.155379]
["bitfinex","BTCUSD",1739460213488,0.155371,96543.0,96537.0,0.155379]
["bitfinex","BTCUSD",1739460213726,0.155372,96542.0,96535.0,0.155382]
["bitfinex","BTCUSD",1739460214208,0.207158,96545.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739460214464,0.155371,96544.0,96537.0,0.155379]
["bitfinex","BTCUSD",1739460214709,0.155371,96544.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739460214973,0.207148,96549.0,96540.0,0.155375]
["bitfinex","BTCUSD",1739460215219,0.0001066,96550.0,96525.0,0.2072]
["bitfinex","BTCUSD",1739460215491,0.155374,96541.0,96526.0,0.10250365]
["bitfinex","BTCUSD",1739460215732,0.155372,96542.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739460216246,0.207158,96545.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739460216461,0.0001066,96550.0,96526.0,0.10250365]
["bitfinex","BTCUSD",1739460216666,0.0001066,96550.0,96540.0,0.155374]
["bitfinex","BTCUSD",1739460216878,0.155364,96548.0,96526.0,0.10250365]
["bitfinex","BTCUSD",1739460217097,0.2072536,96550.0,96476.0,0.10128285]
["bitfinex","BTCUSD",1739460217098,0.0001066,96550.0,96549.0,0.231961]
["bitfinex","BTCUSD",1739460217308,0.0001066,96550.0,96549.0,0.38276465]
["bitfinex","BTCUSD",1739460217524,0.0001066,96550.0,96549.0,0.1249]
["bitfinex","BTCUSD",1739460217945,0.1554656,96550.0,96549.0,0.0483]
["bitfinex","BTCUSD",1739460218150,0.00482007,96550.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739460218362,0.16018007,96550.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739460219038,0.00482007,96550.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739460219709,0.00482007,96550.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739460220438,0.0001066,96550.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739460220879,0.0001066,96550.0,96541.0,0.0796]
["bitfinex","BTCUSD",1739460221294,0.155372,96542.0,96541.0,0.0796]
["bitfinex","BTCUSD",1739460221505,0.155377,96540.0,96538.0,0.0462]
["bitfinex","BTCUSD",1739460221711,0.0001066,96550.0,96538.0,0.0462]
["bitfinex","BTCUSD",1739460221920,0.15538,96538.0,96532.0,0.0768]
["bitfinex","BTCUSD",1739460222131,0.15538,96537.0,96532.0,0.0768]
["bitfinex","BTCUSD",1739460222335,0.00471406,96549.0,96532.0,0.0768]
["bitfinex","BTCUSD",1739460222540,0.0001066,96550.0,96532.0,0.0768]
["bitfinex","BTCUSD",1739460222789,0.207149,96549.0,96537.0,0.155379]
["bitfinex","BTCUSD",1739460223079,0.20715,96548.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739460223329,0.155393,96530.0,96527.0,0.0477]
["bitfinex","BTCUSD",1739460223582,0.207185,96532.0,96527.0,0.0477]
["bitfinex","BTCUSD",1739460223835,0.207177,96536.0,96527.0,0.0477]
["bitfinex","BTCUSD",1739460223836,0.207164,96542.0,96527.0,0.0477]
["bitfinex","BTCUSD",1739460224098,0.00470156,96531.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739460224335,0.155395,96528.0,96527.0,0.0477]
["bitfinex","BTCUSD",1739460225099,0.16010796,96528.0,96527.0,0.0477]
["bitfinex","BTCUSD",1739460225360,0.155396,96527.0,96516.0,0.0478]
["bitfinex","BTCUSD",1739460225841,0.1600981,96527.0,96516.0,0.0478]
["bitfinex","BTCUSD",1739460226988,0.17947303,96527.0,96516.0,0.0478]
["bitfinex","BTCUSD",1739460227242,0.293983,96527.0,96502.0,0.045]
["bitfinex","BTCUSD",1739460227464,0.155433,96504.0,96503.0,0.08345989]
["bitfinex","BTCUSD",1739460227678,0.155433,96504.0,96503.0,0.08359116]
["bitfinex","BTCUSD",1739460227887,0.16010967,96504.0,96503.0,0.0003545]
["bitfinex","BTCUSD",1739460228328,0.1794846,96504.0,96503.0,0.0003545]
["bitfinex","BTCUSD",1739460228972,0.28198825,96504.0,96503.0,0.0003545]
["bitfinex","BTCUSD",1739460230264,0.48738825,96504.0,96503.0,0.0003545]
["bitfinex","BTCUSD",1739460230486,0.46801332,96504.0,96503.0,0.0003545]
["bitfinex","BTCUSD",1739460230921,0.46801332,96504.0,96503.0,5e-07]
["bitfinex","BTCUSD",1739460231144,0.66311332,96504.0,96503.0,5e-07]
["bitfinex","BTCUSD",1739460231575,0.69611332,96504.0,96503.0,5e-07]
["bitfinex","BTCUSD",1739460231784,0.66311332,96504.0,96503.0,5e-07]
["bitfinex","BTCUSD",1739460233179,0.68242391,96504.0,96503.0,5e-07]
["bitfinex","BTCUSD",1739460233532,0.63732391,96504.0,96503.0,5e-07]
["bitfinex","BTCUSD",1739460234559,0.63732391,96504.0,96503.0,0.00022436]
["bitfinex","BTCUSD",1739460236347,0.67032391,96504.0,96503.0,3.6e-07]
["bitfinex","BTCUSD",1739460236758,1.10624484,96504.0,96503.0,3.6e-07]
["bitfinex","BTCUSD",1739460236964,0.305458,96489.0,96488.0,0.37716169]
["bitfinex","BTCUSD",1739460237171,0.40796165,96489.0,96488.0,0.37716169]
["bitfinex","BTCUSD",1739460237322,0.43592759,96489.0,96488.0,0.37716169]
["bitfinex","BTCUSD",1739460237736,0.45523818,96489.0,96488.0,0.37716169]
["bitfinex","BTCUSD",1739460238560,0.43223818,96489.0,96488.0,0.37716169]
["bitfinex","BTCUSD",1739460239160,0.43223818,96489.0,96488.0,0.37706169]
["bitfinex","BTCUSD",1739460239416,0.43223818,96489.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460239834,0.463053,96489.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460240205,0.3334776,96489.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460240408,0.21054935,96489.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460240608,0.26049135,96489.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460240857,0.41594935,96489.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460241060,0.38513453,96489.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460241499,0.02427653,96489.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460241712,0.17973453,96489.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460241930,0.02427653,96489.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460242558,0.00496594,96489.0,96488.0,0.52412069]
["bitfinex","BTCUSD",1739460243022,0.155444,96498.0,96490.0,0.155455]
["bitfinex","BTCUSD",1739460243322,0.155444,96498.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460243323,0.00496006,96489.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460243585,0.155458,96489.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460244092,0.16046081,96489.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460244418,0.00500281,96489.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460244870,0.01924547,96500.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460245083,0.155456,96490.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460245297,0.22650047,96500.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460245298,0.207274,96491.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460245499,0.207269,96493.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460245747,0.155458,96489.0,96488.0,0.36866169]
["bitfinex","BTCUSD",1739460246199,0.155458,96489.0,96488.0,0.36888555]
["bitfinex","BTCUSD",1739460246466,0.16050115,96489.0,96488.0,0.36888555]
["bitfinex","BTCUSD",1739460246951,0.17975838,96489.0,96488.0,0.36888555]
["bitfinex","BTCUSD",1739460248383,0.02430038,96489.0,96488.0,0.36888555]
["bitfinex","BTCUSD",1739460248627,0.17975838,96489.0,96488.0,0.36888555]
["bitfinex","BTCUSD",1739460248842,0.1797276,96489.0,96488.0,0.36888555]
["bitfinex","BTCUSD",1739460249300,0.16047037,96489.0,96488.0,0.36888555]
["bitfinex","BTCUSD",1739460249969,0.26297402,96489.0,96488.0,0.36888555]
["bitfinex","BTCUSD",1739460250391,0.46837402,96489.0,96488.0,0.36888555]
["bitfinex","BTCUSD",1739460250603,1.65327402,96489.0,96488.0,0.36888555]
["bitfinex","BTCUSD",1739460251486,1.85340978,96489.0,96488.0,0.36888555]
["bitfinex","BTCUSD",1739460251701,1.87640978,96489.0,96488.0,0.36888555]
["bitfinex","BTCUSD",1739460251908,1.88640978,96489.0,96488.0,0.36888555]
["bitfinex","BTCUSD",1739460252366,1.88640978,96489.0,96488.0,0.26524555]
["bitfinex","BTCUSD",1739460252576,1.87640978,96489.0,96488.0,0.26524555]
["bitfinex","BTCUSD",1739460253013,1.67253125,96489.0,96488.0,0.26524555]
["bitfinex","BTCUSD",1739460253863,0.80783125,96489.0,96488.0,0.26524555]
["bitfinex","BTCUSD",1739460254912,0.0242696,96489.0,96488.0,0.26524555]
["bitfinex","BTCUSD",1739460255124,0.3851276,96489.0,96488.0,0.26524555]
["bitfinex","BTCUSD",1739460255764,0.48763125,96489.0,96488.0,0.26524555]
["bitfinex","BTCUSD",1739460255977,0.52025612,96489.0,96488.0,0.26524555]
["bitfinex","BTCUSD",1739460256187,0.31485612,96489.0,96488.0,0.26524555]
["bitfinex","BTCUSD",1739460257398,0.21235247,96489.0,96488.0,0.26524555]
["bitfinex","BTCUSD",1739460257613,0.05689447,96489.0,96488.0,0.26524555]
["bitfinex","BTCUSD",1739460257821,0.05700107,96489.0,96488.0,0.50370455]
["bitfinex","BTCUSD",1739460258026,0.05033459,96489.0,96488.0,0.50370455]
["bitfinex","BTCUSD",1739460258234,0.20579259,96489.0,96488.0,0.26524555]
["bitfinex","BTCUSD",1739460258439,0.31493082,96489.0,96488.0,0.26524555]
["bitfinex","BTCUSD",1739460260906,0.30428684,96489.0,96488.0,0.26524555]
["bitfinex","BTCUSD",1739460261118,0.47728684,96489.0,96488.0,0.26524555]
["bitfinex","BTCUSD",1739460261329,0.70268684,96489.0,96488.0,0.16160555]
["bitfinex","BTCUSD",1739460261516,0.70268684,96489.0,96488.0,0.11643776]
["bitfinex","BTCUSD",1739460262077,1.06799284,96489.0,96488.0,0.11643776]
["bitfinex","BTCUSD",1739460262875,0.155508,96458.0,96457.0,0.0453]
["bitfinex","BTCUSD",1739460263072,0.360908,96458.0,96457.0,0.04543132]
["bitfinex","BTCUSD",1739460263363,0.36751236,96458.0,96457.0,0.00013132]
["bitfinex","BTCUSD",1739460263600,0.37895597,96458.0,96457.0,0.00013132]
["bitfinex","BTCUSD",1739460263823,0.36751236,96458.0,96457.0,0.00013132]
["bitfinex","BTCUSD",1739460264242,0.3788729,96458.0,96457.0,0.00013132]
["bitfinex","BTCUSD",1739460264656,0.36751236,96458.0,96457.0,0.00013132]
["bitfinex","BTCUSD",1739460265323,0.41779543,96458.0,96457.0,0.00013132]
["bitfinex","BTCUSD",1739460265462,0.26228743,96458.0,96457.0,0.00013132]
["bitfinex","BTCUSD",1739460265676,0.26228743,96458.0,96457.0,0.15564032]
["bitfinex","BTCUSD",1739460265871,0.26228743,96458.0,96457.0,0.28624032]
["bitfinex","BTCUSD",1739460266315,0.25568307,96458.0,96457.0,0.13073132]
["bitfinex","BTCUSD",1739460266731,0.26226166,96458.0,96457.0,0.13073132]
["bitfinex","BTCUSD",1739460267487,0.26226166,96458.0,96457.0,0.28624032]
["bitfinex","BTCUSD",1739460267940,0.25568307,96458.0,96457.0,0.28624032]
["bitfinex","BTCUSD",1739460268149,0.25568307,96458.0,96457.0,0.13073132]
["bitfinex","BTCUSD",1739460268324,0.26061701,96458.0,96457.0,0.13073132]
["bitfinex","BTCUSD",1739460268534,0.41776965,96458.0,96457.0,0.13073132]
["bitfinex","BTCUSD",1739460268754,0.21236965,96458.0,96457.0,0.13073132]
["bitfinex","BTCUSD",1739460269130,0.18134381,96458.0,96457.0,0.13073132]
["bitfinex","BTCUSD",1739460269508,0.02583581,96458.0,96457.0,0.13073132]
["bitfinex","BTCUSD",1739460269712,0.02583581,96458.0,96457.0,0.28646418]
["bitfinex","BTCUSD",1739460270132,0.01925723,96458.0,96457.0,0.28646418]
["bitfinex","BTCUSD",1739460271673,0.01925723,96458.0,96457.0,0.13095518]
["bitfinex","BTCUSD",1739460272074,0.02579092,96458.0,96457.0,0.13095518]
["bitfinex","BTCUSD",1739460272305,0.01925723,96458.0,96457.0,0.13095518]
["bitfinex","BTCUSD",1739460272516,0.05026238,96458.0,96457.0,0.13095518]
["bitfinex","BTCUSD",1739460272720,0.05679607,96458.0,96457.0,0.28646418]
["bitfinex","BTCUSD",1739460273194,0.05026238,96458.0,96457.0,0.28646418]
["bitfinex","BTCUSD",1739460273867,0.05026238,96458.0,96457.0,0.38896783]
["bitfinex","BTCUSD",1739460275917,0.01925723,96458.0,96457.0,0.38896783]
["bitfinex","BTCUSD",1739460276668,0.2054,96488.0,96471.0,0.0788]
["bitfinex","BTCUSD",1739460276911,0.08323666,96482.0,96471.0,0.08776]
["bitfinex","BTCUSD",1739460277159,0.21032754,96487.0,96471.0,0.0788]
["bitfinex","BTCUSD",1739460277413,0.207301,96478.0,96471.0,0.0788]
["bitfinex","BTCUSD",1739460277680,0.15548,96476.0,96471.0,0.0788]
["bitfinex","BTCUSD",1739460277913,0.2054,96481.0,96471.0,0.0788]
["bitfinex","BTCUSD",1739460278159,0.155485,96472.0,96471.0,0.0788]
["bitfinex","BTCUSD",1739460278429,0.155485,96472.0,96470.0,0.0469]
["bitfinex","BTCUSD",1739460278430,0.155487,96471.0,96470.0,0.0469]
["bitfinex","BTCUSD",1739460278663,0.36746604,96472.0,96470.0,0.0469]
["bitfinex","BTCUSD",1739460278868,0.2054,96472.0,96470.0,0.0469]
["bitfinex","BTCUSD",1739460279135,0.16206804,96471.0,96470.0,0.0469]
["bitfinex","BTCUSD",1739460279375,0.155496,96465.0,96464.0,0.0812]
["bitfinex","BTCUSD",1739460279625,0.360896,96465.0,96464.0,0.0812]
["bitfinex","BTCUSD",1739460279858,0.155504,96460.0,96459.0,0.0474]
["bitfinex","BTCUSD",1739460280388,0.155508,96458.0,96456.0,0.0778]
["bitfinex","BTCUSD",1739460280859,0.360908,96458.0,96456.0,0.0778]
["bitfinex","BTCUSD",1739460281087,0.36747621,96458.0,96456.0,0.0778]
["bitfinex","BTCUSD",1739460281823,0.21196821,96458.0,96456.0,0.0778]
["bitfinex","BTCUSD",1739460282049,0.24300138,96458.0,96457.0,0.15986418]
["bitfinex","BTCUSD",1739460282311,0.03760138,96458.0,96457.0,0.15986418]
["bitfinex","BTCUSD",1739460282795,0.03760138,96458.0,96457.0,0.16286418]
["bitfinex","BTCUSD",1739460282796,0.03203317,96458.0,96457.0,0.16286418]
["bitfinex","BTCUSD",1739460283210,0.03103317,96458.0,96457.0,0.15586418]
["bitfinex","BTCUSD",1739460283678,0.001,96458.0,96457.0,0.16286418]
["bitfinex","BTCUSD",1739460284202,0.03103317,96466.0,96457.0,0.15586318]
["bitfinex","BTCUSD",1739460284434,0.360896,96465.0,96458.0,0.155507]
["bitfinex","BTCUSD",1739460284636,0.360896,96465.0,96457.0,0.00635518]
["bitfinex","BTCUSD",1739460284637,0.156508,96458.0,96457.0,0.00635518]
["bitfinex","BTCUSD",1739460284834,0.2054,96465.0,96457.0,0.00035518]
["bitfinex","BTCUSD",1739460285064,0.155508,96458.0,96457.0,0.00035518]
["bitfinex","BTCUSD",1739460285247,0.155508,96458.0,96457.0,0.00435518]
["bitfinex","BTCUSD",1739460285594,0.155508,96458.0,96457.0,0.01135518]
["bitfinex","BTCUSD",1739460285595,0.156508,96458.0,96457.0,0.01135518]
["bitfinex","BTCUSD",1739460285770,0.36847693,96458.0,96457.0,0.01135518]
["bitfinex","BTCUSD",1739460285997,0.36747693,96458.0,96457.0,0.00435518]
["bitfinex","BTCUSD",1739460286213,0.36847693,96458.0,96457.0,0.01135518]
["bitfinex","BTCUSD",1739460286458,0.3995101,96458.0,96457.0,0.00735518]
["bitfinex","BTCUSD",1739460286983,0.2430021,96458.0,96457.0,0.00035518]
["bitfinex","BTCUSD",1739460287186,0.3985101,96458.0,96457.0,0.00035518]
["bitfinex","BTCUSD",1739460287468,0.3995101,96458.0,96457.0,0.00735518]
["bitfinex","BTCUSD",1739460287710,0.2440021,96458.0,96457.0,0.00735518]
["bitfinex","BTCUSD",1739460287952,0.3995101,96458.0,96457.0,0.01235518]
["bitfinex","BTCUSD",1739460288223,0.50201375,96458.0,96457.0,0.00735518]
["bitfinex","BTCUSD",1739460288472,0.50201375,96458.0,96457.0,0.00935518]
["bitfinex","BTCUSD",1739460288722,0.50201375,96458.0,96457.0,0.00735518]
["bitfinex","BTCUSD",1739460288958,0.50101375,96458.0,96457.0,0.00035518]
["bitfinex","BTCUSD",1739460289215,0.50101375,96458.0,96457.0,0.00535518]
["bitfinex","BTCUSD",1739460289460,0.50101375,96458.0,96457.0,0.00435518]
["bitfinex","BTCUSD",1739460289717,0.52041927,96458.0,96457.0,0.00435518]
["bitfinex","BTCUSD",1739460289922,0.52041927,96458.0,96457.0,0.00035518]
["bitfinex","BTCUSD",1739460290123,0.52041927,96458.0,96457.0,0.00435518]
["bitfinex","BTCUSD",1739460290678,0.52041927,96458.0,96457.0,0.00135518]
["bitfinex","BTCUSD",1739460290950,0.52041927,96458.0,96457.0,0.00435518]
["bitfinex","BTCUSD",1739460291650,0.52041927,96458.0,96457.0,0.00335518]
["bitfinex","BTCUSD",1739460291898,0.52041927,96458.0,96457.0,0.00435518]
["bitfinex","BTCUSD",1739460292137,0.52041927,96458.0,96457.0,0.00335518]
["bitfinex","BTCUSD",1739460292392,0.52041927,96458.0,96457.0,0.00435518]
["bitfinex","BTCUSD",1739460292621,0.52041927,96458.0,96457.0,0.00135518]
["bitfinex","BTCUSD",1739460292869,0.52041927,96458.0,96457.0,0.00435518]
["bitfinex","BTCUSD",1739460293615,0.52041927,96458.0,96457.0,0.00135518]
["bitfinex","BTCUSD",1739460293890,0.67052587,96458.0,96457.0,0.00435518]
["bitfinex","BTCUSD",1739460294143,0.69352587,96458.0,96457.0,1.8e-07]
["bitfinex","BTCUSD",1739460294380,0.305524,96448.0,96447.0,0.00022344]
["bitfinex","BTCUSD",1739460294640,0.155538,96439.0,96438.0,0.00022344]
["bitfinex","BTCUSD",1739460294906,0.155538,96439.0,96406.0,0.00022344]
["bitfinex","BTCUSD",1739460294907,0.15555,96432.0,96406.0,0.00022344]
["bitfinex","BTCUSD",1739460295150,0.81469,96432.0,96406.0,0.00022344]
["bitfinex","BTCUSD",1739460295442,0.30559,96407.0,96406.0,0.00022344]
["bitfinex","BTCUSD",1739460295652,0.61349365,96407.0,96406.0,0.00022344]
["bitfinex","BTCUSD",1739460295902,0.64279665,96407.0,96406.0,0.00022344]
["bitfinex","BTCUSD",1739460296340,0.61979665,96407.0,96406.0,0.00022344]
["bitfinex","BTCUSD",1739460296547,0.67023534,96407.0,96406.0,0.00022344]
["bitfinex","BTCUSD",1739460296806,0.74833534,96407.0,96406.0,0.00066145]
["bitfinex","BTCUSD",1739460297014,0.76007739,96407.0,96406.0,0.00066145]
["bitfinex","BTCUSD",1739460297225,0.71497739,96407.0,96406.0,0.00066145]
["bitfinex","BTCUSD",1739460297433,0.71797739,96407.0,96406.0,0.00066145]
["bitfinex","BTCUSD",1739460297651,0.70797739,96407.0,96406.0,0.00066145]
["bitfinex","BTCUSD",1739460297862,0.68197739,96407.0,96406.0,0.00066145]
["bitfinex","BTCUSD",1739460298265,0.71797739,96407.0,96406.0,0.00066145]
["bitfinex","BTCUSD",1739460298626,1.01717239,96407.0,96406.0,0.00066145]
["bitfinex","BTCUSD",1739460298838,1.01317239,96407.0,96406.0,0.00066145]
["bitfinex","BTCUSD",1739460299042,0.89457839,96407.0,96406.0,0.00066145]
["bitfinex","BTCUSD",1739460299249,0.89857839,96407.0,96406.0,0.00066145]
["bitfinex","BTCUSD",1739460299459,0.86454522,96407.0,96406.0,4.5e-07]
["bitfinex","BTCUSD",1739460299669,0.80044787,96407.0,96406.0,4.5e-07]
["bitfinex","BTCUSD",1739460299869,0.80344787,96407.0,96406.0,4.5e-07]
["bitfinex","BTCUSD",1739460300082,0.70094422,96407.0,96406.0,4.5e-07]
["bitfinex","BTCUSD",1739460300303,0.315609,96395.0,96370.0,0.04942365]
["bitfinex","BTCUSD",1739460300535,0.44111265,96395.0,96370.0,0.04942365]
["bitfinex","BTCUSD",1739460300747,0.41398684,96395.0,96370.0,0.04942365]
["bitfinex","BTCUSD",1739460301306,0.41398684,96395.0,96370.0,0.00022365]
["bitfinex","BTCUSD",1739460301307,0.64879236,96395.0,96370.0,0.00022365]
["bitfinex","BTCUSD",1739460301517,0.87039056,96392.0,96370.0,0.00022365]
["bitfinex","BTCUSD",1739460301706,0.94989421,96392.0,96380.0,0.076]
["bitfinex","BTCUSD",1739460301913,0.85323355,96392.0,96380.0,0.076]
["bitfinex","BTCUSD",1739460302305,0.9557372,96392.0,96380.0,0.076]
["bitfinex","BTCUSD",1739460302530,0.99814272,96392.0,96370.0,0.07622365]
["bitfinex","BTCUSD",1739460302715,0.99814272,96392.0,96370.0,0.00022365]
["bitfinex","BTCUSD",1739460303374,1.53902772,96392.0,96391.0,6.5e-07]
["bitfinex","BTCUSD",1739460303578,1.00814272,96392.0,96391.0,6.5e-07]
["bitfinex","BTCUSD",1739460303795,1.01314272,96392.0,96391.0,6.5e-07]
["bitfinex","BTCUSD",1739460304010,1.01314272,96392.0,96360.0,0.07622365]
["bitfinex","BTCUSD",1739460304011,0.155664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739460304214,0.40816765,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739460304660,0.43694456,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739460304882,1.08595412,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739460305099,0.315667,96359.0,96358.0,0.0093107]
["bitfinex","BTCUSD",1739460305308,0.315667,96359.0,96336.0,0.00022365]
["bitfinex","BTCUSD",1739460305309,0.165703,96337.0,96336.0,0.00022365]
["bitfinex","BTCUSD",1739460305541,0.11250365,96337.0,96334.0,0.02488285]
["bitfinex","BTCUSD",1739460305758,0.43120965,96335.0,96334.0,0.02492662]
["bitfinex","BTCUSD",1739460305992,0.25250365,96335.0,96334.0,0.02492662]
["bitfinex","BTCUSD",1739460306200,0.45748021,96335.0,96334.0,0.02492662]
["bitfinex","BTCUSD",1739460306409,0.50712624,96335.0,96334.0,0.02492662]
["bitfinex","BTCUSD",1739460307492,0.65349624,96335.0,96334.0,0.02492662]
["bitfinex","BTCUSD",1739460307700,0.67670804,96335.0,96334.0,0.02492662]
["bitfinex","BTCUSD",1739460308126,0.305743,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739460308336,1.24441021,96312.0,96311.0,0.00053136]
["bitfinex","BTCUSD",1739460308546,1.25979926,96312.0,96311.0,0.00053136]
["bitfinex","BTCUSD",1739460308972,0.315747,96310.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739460309161,0.5437543,96310.0,96309.0,0.00035515]
["bitfinex","BTCUSD",1739460309397,0.56910771,96310.0,96309.0,0.00035515]
["bitfinex","BTCUSD",1739460309602,0.53914335,96310.0,96309.0,0.00035515]
["bitfinex","BTCUSD",1739460309739,0.4466397,96310.0,96309.0,0.00035515]
["bitfinex","BTCUSD",1739460310581,1.07511738,96310.0,96309.0,0.00035515]
["bitfinex","BTCUSD",1739460310836,1.09149473,96310.0,96309.0,0.00035515]
["bitfinex","BTCUSD",1739460311037,0.21149232,96310.0,96309.0,0.00035515]
["bitfinex","BTCUSD",1739460311167,0.36423932,96310.0,96309.0,0.00035515]
["bitfinex","BTCUSD",1739460311381,0.37123932,96310.0,96309.0,0.00035515]
["bitfinex","BTCUSD",1739460311592,0.36423932,96310.0,96309.0,0.00035515]
["bitfinex","BTCUSD",1739460311795,0.18549232,96310.0,96309.0,0.00035515]
["bitfinex","BTCUSD",1739460312018,0.86921161,96310.0,96309.0,0.00035515]
["bitfinex","BTCUSD",1739460312227,0.86221161,96310.0,96309.0,0.00035515]
["bitfinex","BTCUSD",1739460312649,0.96471526,96310.0,96309.0,0.00035515]
["bitfinex","BTCUSD",1739460312853,0.99771526,96310.0,96309.0,0.00035515]
["bitfinex","BTCUSD",1739460313052,1.05221161,96310.0,96309.0,0.00035515]
["bitfinex","BTCUSD",1739460313468,0.155768,96297.0,96285.0,0.0783]
["bitfinex","BTCUSD",1739460313672,0.155768,96297.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739460313673,0.155808,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739460313877,0.25831165,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460314081,0.26346814,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460314710,0.3334902,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460315308,0.3564902,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460315700,0.370104,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460315936,1.553004,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460316152,1.48398194,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460316376,1.48898194,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460316657,2.23058906,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460316869,2.22958906,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460317110,2.23458906,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460317402,2.33709271,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460317645,1.89578106,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460317894,0.38896361,96272.0,96271.0,0.07743141]
["bitfinex","BTCUSD",1739460318137,0.38196361,96272.0,96271.0,0.07743141]
["bitfinex","BTCUSD",1739460318374,0.38196361,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460318375,1.51068357,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460318611,1.61318722,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460318870,1.63618722,96272.0,96271.0,0.00053141]
["bitfinex","BTCUSD",1739460319142,1.61692023,96272.0,96271.0,0.00075548]
["bitfinex","BTCUSD",1739460319395,1.61692023,96272.0,96270.0,0.23557789]
["bitfinex","BTCUSD",1739460319396,0.73005452,96271.0,96270.0,0.23557789]
["bitfinex","BTCUSD",1739460319657,1.36066317,96271.0,96270.0,0.23570943]
["bitfinex","BTCUSD",1739460319921,1.35781242,96271.0,96270.0,0.23570943]
["bitfinex","BTCUSD",1739460320172,1.08999642,96271.0,96270.0,0.23570943]
["bitfinex","BTCUSD",1739460320398,2.27489642,96271.0,96270.0,0.19570943]
["bitfinex","BTCUSD",1739460320831,1.63114825,96271.0,96270.0,0.19570943]
["bitfinex","BTCUSD",1739460321035,1.62114825,96271.0,96270.0,0.19570943]
["bitfinex","BTCUSD",1739460321358,1.62814825,96271.0,96270.0,0.19570943]
["bitfinex","BTCUSD",1739460321560,1.63514825,96271.0,96270.0,0.19570943]
["bitfinex","BTCUSD",1739460321767,1.62814825,96271.0,96270.0,0.19570943]
["bitfinex","BTCUSD",1739460321974,1.63514825,96271.0,96270.0,0.19570943]
["bitfinex","BTCUSD",1739460322157,1.67775537,96271.0,96270.0,0.19570943]
["bitfinex","BTCUSD",1739460322373,1.50475537,96271.0,96270.0,0.19570943]
["bitfinex","BTCUSD",1739460322582,1.35494537,96271.0,96270.0,0.19570943]
["bitfinex","BTCUSD",1739460322795,0.38074172,96271.0,96270.0,0.35152043]
["bitfinex","BTCUSD",1739460323000,0.37580712,96271.0,96270.0,0.19570943]
["bitfinex","BTCUSD",1739460323205,0.38180712,96271.0,96270.0,0.19570943]
["bitfinex","BTCUSD",1739460323684,0.37580712,96271.0,96270.0,0.19570943]
["bitfinex","BTCUSD",1739460323939,0.36980712,96271.0,96270.0,0.19570943]
["bitfinex","BTCUSD",1739460324183,0.37380712,96271.0,96270.0,0.27620943]
["bitfinex","BTCUSD",1739460324425,0.37980712,96271.0,96270.0,0.27620943]
["bitfinex","BTCUSD",1739460324676,0.36980712,96271.0,96270.0,0.32170943]
["bitfinex","BTCUSD",1739460324909,0.3202,96271.0,96270.0,0.32170943]
["bitfinex","BTCUSD",1739460325398,0.8647,96289.0,96270.0,0.32170943]
["bitfinex","BTCUSD",1739460325657,0.155769,96297.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739460325925,0.42270365,96296.0,96287.0,0.0753]
["bitfinex","BTCUSD",1739460326615,0.01919307,96288.0,96287.0,0.0753]
["bitfinex","BTCUSD",1739460326828,0.01919307,96288.0,96287.0,0.231084]
["bitfinex","BTCUSD",1739460327265,0.01919307,96288.0,96287.0,0.278684]
["bitfinex","BTCUSD",1739460327978,0.01919307,96288.0,96287.0,0.1239]
["bitfinex","BTCUSD",1739460328239,0.01919307,96295.0,96287.0,0.1229]
["bitfinex","BTCUSD",1739460328487,0.155782,96288.0,96287.0,0.1239]
["bitfinex","BTCUSD",1739460328979,0.155777,96291.0,96287.0,0.1239]
["bitfinex","BTCUSD",1739460329240,0.155782,96288.0,96287.0,0.1239]
["bitfinex","BTCUSD",1739460329479,0.25828565,96288.0,96287.0,0.1239]
["bitfinex","BTCUSD",1739460329737,0.25928565,96288.0,96287.0,0.1239]
["bitfinex","BTCUSD",1739460329966,0.155782,96288.0,96287.0,0.1239]
["bitfinex","BTCUSD",1739460330207,0.155782,96288.0,96287.0,0.1229]
["bitfinex","BTCUSD",1739460330940,0.475982,96288.0,96287.0,0.1229]
["bitfinex","BTCUSD",1739460331191,0.475982,96288.0,96271.0,0.00022428]
["bitfinex","BTCUSD",1739460331192,0.51828931,96288.0,96277.0,0.0815]
["bitfinex","BTCUSD",1739460331440,0.155798,96278.0,96277.0,0.0815]
["bitfinex","BTCUSD",1739460331912,0.25830165,96278.0,96277.0,0.0815]
["bitfinex","BTCUSD",1739460332408,0.27749472,96278.0,96277.0,0.0815]
["bitfinex","BTCUSD",1739460332639,0.155806,96273.0,96272.0,0.0467]
["bitfinex","BTCUSD",1739460333804,0.01919307,96273.0,96272.0,0.0467]
["bitfinex","BTCUSD",1739460334240,0.01919307,96273.0,96272.0,0.285708]
["bitfinex","BTCUSD",1739460334467,0.02119307,96273.0,96272.0,0.286708]
["bitfinex","BTCUSD",1739460335360,0.17699907,96273.0,96272.0,0.1309]
["bitfinex","BTCUSD",1739460335609,0.02119307,96273.0,96272.0,0.1309]
["bitfinex","BTCUSD",1739460335786,0.02119307,96273.0,96272.0,0.286708]
["bitfinex","BTCUSD",1739460336853,0.05221535,96273.0,96272.0,0.286708]
["bitfinex","BTCUSD",1739460337452,0.1558808,96294.0,96273.0,0.207742]
["bitfinex","BTCUSD",1739460337699,0.155776,96293.0,96273.0,0.207742]
["bitfinex","BTCUSD",1739460337891,0.0001068,96294.0,96274.0,0.20774]
["bitfinex","BTCUSD",1739460338103,0.155787,96286.0,96272.0,0.1309]
["bitfinex","BTCUSD",1739460338307,0.10250365,96293.0,96272.0,0.1309]
["bitfinex","BTCUSD",1739460338716,0.155806,96273.0,96272.0,0.1299]
["bitfinex","BTCUSD",1739460340362,0.16722953,96273.0,96272.0,0.1299]
["bitfinex","BTCUSD",1739460340578,0.16722953,96273.0,96272.0,0.1309]
["bitfinex","BTCUSD",1739460340757,0.155806,96273.0,96272.0,0.1309]
["bitfinex","BTCUSD",1739460341588,0.02085131,96290.0,96272.0,0.1309]
["bitfinex","BTCUSD",1739460341875,0.12550365,96288.0,96272.0,0.1309]
["bitfinex","BTCUSD",1739460342331,0.155806,96273.0,96272.0,0.1309]
["bitfinex","BTCUSD",1739460342975,0.155805,96274.0,96272.0,0.1299]
["bitfinex","BTCUSD",1739460343189,0.155791,96283.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739460343320,0.10261045,96288.0,96272.0,0.1299]
["bitfinex","BTCUSD",1739460343321,0.10250365,96282.0,96272.0,0.1299]
["bitfinex","BTCUSD",1739460343544,0.10250365,96282.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739460343748,0.10250365,96282.0,96272.0,0.1299]
["bitfinex","BTCUSD",1739460343947,0.155787,96285.0,96278.0,0.155797]
["bitfinex","BTCUSD",1739460344147,0.25829265,96284.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739460344359,0.10250365,96284.0,96273.0,0.207742]
["bitfinex","BTCUSD",1739460344562,0.0001068,96288.0,96272.0,0.1299]
["bitfinex","BTCUSD",1739460344774,0.0001068,96288.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739460344996,0.0001068,96288.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739460345877,0.0001068,96288.0,96287.0,0.233884]
["bitfinex","BTCUSD",1739460346302,0.0001068,96288.0,96287.0,0.281984]
["bitfinex","BTCUSD",1739460347564,0.0001068,96288.0,96287.0,0.283984]
["bitfinex","BTCUSD",1739460347807,0.0001068,96288.0,96287.0,0.281984]
["bitfinex","BTCUSD",1739460348026,0.0011068,96288.0,96287.0,0.281984]
["bitfinex","BTCUSD",1739460348230,0.0021068,96288.0,96287.0,0.285984]
["bitfinex","BTCUSD",1739460349515,0.0011068,96288.0,96287.0,0.281984]
["bitfinex","BTCUSD",1739460349724,0.0021068,96288.0,96287.0,0.284984]
["bitfinex","BTCUSD",1739460349969,0.0021068,96288.0,96287.0,0.434984]
["bitfinex","BTCUSD",1739460350390,0.0021068,96288.0,96287.0,0.53748765]
["bitfinex","BTCUSD",1739460353065,0.207616,96332.0,96293.0,0.305774]
["bitfinex","BTCUSD",1739460353263,0.155714,96330.0,96293.0,0.53507765]
["bitfinex","BTCUSD",1739460353467,0.207598,96340.0,96293.0,0.53507765]
["bitfinex","BTCUSD",1739460353663,0.155716,96330.0,96293.0,0.53507765]
["bitfinex","BTCUSD",1739460353997,0.155714,96330.0,96293.0,0.53507765]
["bitfinex","BTCUSD",1739460354217,0.207606,96337.0,96293.0,0.53507765]
["bitfinex","BTCUSD",1739460354395,0.207599,96340.0,96293.0,0.53507765]
["bitfinex","BTCUSD",1739460354598,0.16,96355.0,96293.0,0.53507765]
["bitfinex","BTCUSD",1739460354824,0.0011068,96294.0,96293.0,0.53507765]
["bitfinex","BTCUSD",1739460355024,0.0011068,96294.0,96293.0,0.53807765]
["bitfinex","BTCUSD",1739460355279,0.0001068,96294.0,96293.0,0.53807765]
["bitfinex","BTCUSD",1739460355687,0.0011068,96294.0,96293.0,0.53807765]
["bitfinex","BTCUSD",1739460356359,0.0011068,96294.0,96293.0,0.53507765]
["bitfinex","BTCUSD",1739460356764,0.0021068,96294.0,96293.0,0.54207765]
["bitfinex","BTCUSD",1739460356974,0.0011068,96294.0,96293.0,0.54507765]
["bitfinex","BTCUSD",1739460357223,0.0001068,96294.0,96293.0,0.55207765]
["bitfinex","BTCUSD",1739460357472,0.0021068,96294.0,96293.0,0.55907765]
["bitfinex","BTCUSD",1739460360251,0.0021068,96294.0,96293.0,0.54907765]
["bitfinex","BTCUSD",1739460360463,0.0021068,96294.0,96293.0,0.446574]
["bitfinex","BTCUSD",1739460360685,0.0021068,96294.0,96293.0,0.1408]
["bitfinex","BTCUSD",1739460360890,0.1578788,96294.0,96293.0,0.014]
["bitfinex","BTCUSD",1739460361666,0.1568788,96294.0,96293.0,0.007]
["bitfinex","BTCUSD",1739460361903,0.25938245,96294.0,96293.0,0.014]
["bitfinex","BTCUSD",1739460362608,0.28138245,96294.0,96293.0,0.007]
["bitfinex","BTCUSD",1739460363089,0.28238245,96294.0,96293.0,0.014]
["bitfinex","BTCUSD",1739460363330,0.155806,96273.0,96263.0,0.1701337]
["bitfinex","BTCUSD",1739460363588,0.155806,96273.0,96263.0,0.0143107]
["bitfinex","BTCUSD",1739460364038,0.155806,96273.0,96263.0,0.1701327]
["bitfinex","BTCUSD",1739460364244,0.13425104,96294.0,96263.0,0.0143107]
["bitfinex","BTCUSD",1739460364454,0.13425104,96294.0,96273.0,0.0826]
["bitfinex","BTCUSD",1739460364455,0.10250365,96293.0,96273.0,0.0826]
["bitfinex","BTCUSD",1739460365223,0.207708,96289.0,96273.0,0.0826]
["bitfinex","BTCUSD",1739460365439,0.155786,96286.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739460365632,0.207703,96292.0,96273.0,0.0826]
["bitfinex","BTCUSD",1739460365817,0.10250365,96291.0,96273.0,0.0826]
["bitfinex","BTCUSD",1739460366014,0.207705,96290.0,96273.0,0.0826]
["bitfinex","BTCUSD",1739460366217,0.10250365,96290.0,96273.0,0.0826]
["bitfinex","BTCUSD",1739460366461,0.155795,96281.0,96273.0,0.0826]
["bitfinex","BTCUSD",1739460366657,0.1977757,96280.0,96273.0,0.0826]
["bitfinex","BTCUSD",1739460367101,0.155805,96274.0,96273.0,0.005]
["bitfinex","BTCUSD",1739460367360,0.1977757,96274.0,96272.0,0.00022365]
["bitfinex","BTCUSD",1739460367571,0.1977757,96274.0,96273.0,0.006]
["bitfinex","BTCUSD",1739460367781,0.3535807,96274.0,96273.0,0.006]
["bitfinex","BTCUSD",1739460368123,0.1977757,96274.0,96273.0,0.006]
["bitfinex","BTCUSD",1739460368321,0.3535807,96274.0,96273.0,0.006]
["bitfinex","BTCUSD",1739460368917,0.3535807,96274.0,96273.0,0.008]
["bitfinex","BTCUSD",1739460369321,0.1977757,96274.0,96273.0,0.002]
["bitfinex","BTCUSD",1739460369856,0.3535807,96274.0,96273.0,0.002]
["bitfinex","BTCUSD",1739460370071,0.30027935,96274.0,96272.0,0.00022365]
["bitfinex","BTCUSD",1739460370270,0.1977757,96274.0,96273.0,0.002]
["bitfinex","BTCUSD",1739460370654,0.1977757,96274.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739460371078,0.1977757,96274.0,96273.0,0.158806]
["bitfinex","BTCUSD",1739460371572,0.1977757,96274.0,96273.0,0.004]
["bitfinex","BTCUSD",1739460371818,0.45608435,96274.0,96273.0,0.001]
["bitfinex","BTCUSD",1739460372430,0.47908435,96274.0,96273.0,0.001]
["bitfinex","BTCUSD",1739460372795,0.47908435,96274.0,96272.0,0.00022365]
["bitfinex","BTCUSD",1739460372796,0.155806,96273.0,96272.0,0.00022365]
["bitfinex","BTCUSD",1739460373007,0.25830965,96273.0,96272.0,0.00022365]
["bitfinex","BTCUSD",1739460373207,0.28130965,96273.0,96272.0,0.00022365]
["bitfinex","BTCUSD",1739460373422,2.78176435,96273.0,96272.0,0.00022365]
["bitfinex","BTCUSD",1739460373628,2.78176435,96273.0,96271.0,0.00022428]
["bitfinex","BTCUSD",1739460373629,0.328821,96264.0,96263.0,0.00585879]
["bitfinex","BTCUSD",1739460373836,0.43132465,96264.0,96263.0,0.00585879]
["bitfinex","BTCUSD",1739460374225,0.47642465,96264.0,96263.0,0.00585879]
["bitfinex","BTCUSD",1739460375093,0.43132465,96264.0,96263.0,0.00585879]
["bitfinex","BTCUSD",1739460375525,0.25832465,96264.0,96263.0,0.00585879]
["bitfinex","BTCUSD",1739460376375,0.26932465,96264.0,96263.0,0.00685879]
["bitfinex","BTCUSD",1739460376565,0.26532465,96264.0,96263.0,0.00685879]
["bitfinex","BTCUSD",1739460376839,0.35558123,96264.0,96263.0,0.00785879]
["bitfinex","BTCUSD",1739460377248,0.37258123,96264.0,96263.0,0.00685879]
["bitfinex","BTCUSD",1739460377455,0.52258123,96264.0,96263.0,0.00685879]
["bitfinex","BTCUSD",1739460377667,1.21962023,96264.0,96263.0,0.00685879]
["bitfinex","BTCUSD",1739460377879,0.77181323,96264.0,96263.0,0.00685879]
["bitfinex","BTCUSD",1739460378000,0.77181323,96264.0,96263.0,0.00785879]
["bitfinex","BTCUSD",1739460378001,0.77781323,96264.0,96263.0,0.00785879]
["bitfinex","BTCUSD",1739460378626,1.34121323,96264.0,96263.0,4.4e-07]
["bitfinex","BTCUSD",1739460378823,1.08998123,96264.0,96263.0,4.4e-07]
["bitfinex","BTCUSD",1739460379027,0.15577256,96238.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739460379237,0.25827621,96238.0,96237.0,0.0003554]
["bitfinex","BTCUSD",1739460379869,0.26958555,96238.0,96237.0,0.0003554]
["bitfinex","BTCUSD",1739460380273,0.27458555,96238.0,96237.0,0.0013554]
["bitfinex","BTCUSD",1739460380481,0.28058555,96238.0,96237.0,0.0023554]
["bitfinex","BTCUSD",1739460380884,0.26958555,96238.0,96237.0,0.0003554]
["bitfinex","BTCUSD",1739460381105,0.27258555,96238.0,96237.0,0.0003554]
["bitfinex","BTCUSD",1739460381440,0.27458555,96238.0,96237.0,0.0003554]
["bitfinex","BTCUSD",1739460382801,0.27258555,96238.0,96237.0,0.0003554]
["bitfinex","BTCUSD",1739460382991,0.26958555,96238.0,96237.0,0.0003554]
["bitfinex","BTCUSD",1739460383190,0.27558555,96238.0,96237.0,0.0003554]
["bitfinex","BTCUSD",1739460383620,0.27358555,96238.0,96237.0,0.0003554]
["bitfinex","BTCUSD",1739460383817,0.27758555,96238.0,96237.0,0.0003554]
["bitfinex","BTCUSD",1739460383997,0.27958555,96238.0,96237.0,0.0003554]
["bitfinex","BTCUSD",1739460385177,0.27958555,96238.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739460385178,0.023,96236.0,96231.0,4e-07]
["bitfinex","BTCUSD",1739460385383,0.178887,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739460385588,0.28139065,96223.0,96222.0,3e-05]
["bitfinex","BTCUSD",1739460386831,0.173,96222.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739460387040,0.40840765,96213.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739460387244,0.155938,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739460387447,0.25844165,96192.0,96191.0,0.0008388]
["bitfinex","BTCUSD",1739460389683,0.26937758,96192.0,96191.0,0.0008388]
["bitfinex","BTCUSD",1739460389885,0.27837758,96192.0,96191.0,0.0008388]
["bitfinex","BTCUSD",1739460390083,0.27337758,96192.0,96191.0,0.0008388]
["bitfinex","BTCUSD",1739460390543,0.27537758,96192.0,96191.0,0.0008388]
["bitfinex","BTCUSD",1739460390762,0.27337758,96192.0,96191.0,0.0008388]
["bitfinex","BTCUSD",1739460390972,0.26937758,96192.0,96191.0,0.0008388]
["bitfinex","BTCUSD",1739460391385,0.27037758,96192.0,96191.0,0.0008388]
["bitfinex","BTCUSD",1739460391562,0.27337758,96192.0,96191.0,0.0008388]
["bitfinex","BTCUSD",1739460392246,0.29637758,96192.0,96191.0,0.0008388]
["bitfinex","BTCUSD",1739460392459,0.29637758,96192.0,96183.0,4e-05]
["bitfinex","BTCUSD",1739460392460,0.273,96191.0,96190.0,6.6e-07]
["bitfinex","BTCUSD",1739460392667,0.273,96191.0,96176.0,0.00022428]
["bitfinex","BTCUSD",1739460392668,0.328962,96177.0,96176.0,0.00022428]
["bitfinex","BTCUSD",1739460392885,0.58710565,96177.0,96176.0,0.00022428]
["bitfinex","BTCUSD",1739460393298,0.41410565,96177.0,96176.0,0.00022428]
["bitfinex","BTCUSD",1739460393499,0.15564,96177.0,96176.0,0.00022428]
["bitfinex","BTCUSD",1739460393920,0.007,96177.0,96176.0,0.00022428]
["bitfinex","BTCUSD",1739460394129,0.007,96177.0,96176.0,0.15618828]
["bitfinex","BTCUSD",1739460394556,0.00043602,96192.0,96191.0,0.236739]
["bitfinex","BTCUSD",1739460394957,0.00043602,96192.0,96191.0,0.0808]
["bitfinex","BTCUSD",1739460395170,0.00043602,96192.0,96191.0,0.236739]
["bitfinex","BTCUSD",1739460395607,0.00043602,96192.0,96191.0,0.0808]
["bitfinex","BTCUSD",1739460395827,0.15637402,96192.0,96191.0,0.0808]
["bitfinex","BTCUSD",1739460396038,0.207919,96191.0,96177.0,0.081]
["bitfinex","BTCUSD",1739460396248,0.10250365,96190.0,96177.0,0.081]
["bitfinex","BTCUSD",1739460396455,0.15596,96179.0,96177.0,0.081]
["bitfinex","BTCUSD",1739460396667,0.10250365,96190.0,96177.0,0.081]
["bitfinex","BTCUSD",1739460396668,0.15596,96178.0,96177.0,0.081]
["bitfinex","BTCUSD",1739460396900,0.31042565,96190.0,96181.0,0.155954]
["bitfinex","BTCUSD",1739460397105,0.207924,96189.0,96179.0,0.207945]
["bitfinex","BTCUSD",1739460397333,0.00043602,96192.0,96177.0,0.081]
["bitfinex","BTCUSD",1739460397537,0.00043602,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739460398397,0.00043602,96192.0,96177.0,0.288948]
["bitfinex","BTCUSD",1739460398398,0.00043602,96192.0,96178.0,0.207947]
["bitfinex","BTCUSD",1739460398615,0.00043602,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739460399031,0.005,96190.0,96189.0,0.155941]
["bitfinex","BTCUSD",1739460399447,0.005,96190.0,96187.0,0.155944]
["bitfinex","BTCUSD",1739460399574,0.00043602,96192.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739460399919,0.00143602,96192.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739460400141,0.00143602,96192.0,96177.0,0.081]
["bitfinex","BTCUSD",1739460400142,0.00043602,96192.0,96177.0,0.081]
["bitfinex","BTCUSD",1739460400355,0.001,96190.0,96189.0,0.155941]
["bitfinex","BTCUSD",1739460400765,0.00043602,96192.0,96190.0,0.15594]
["bitfinex","BTCUSD",1739460400947,0.00143602,96192.0,96190.0,0.15594]
["bitfinex","BTCUSD",1739460401078,0.00143602,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739460401297,0.00143602,96192.0,96187.0,0.001]
["bitfinex","BTCUSD",1739460401496,0.155944,96188.0,96187.0,0.001]
["bitfinex","BTCUSD",1739460401917,0.207923,96190.0,96183.0,0.00022407]
["bitfinex","BTCUSD",1739460402117,0.155951,96184.0,96183.0,0.00022407]
["bitfinex","BTCUSD",1739460403140,0.155951,96184.0,96183.0,0.00122407]
["bitfinex","BTCUSD",1739460403345,0.001,96190.0,96183.0,0.00122407]
["bitfinex","BTCUSD",1739460403552,0.155949,96186.0,96183.0,0.00022407]
["bitfinex","BTCUSD",1739460403751,0.20793,96186.0,96183.0,0.00122407]
["bitfinex","BTCUSD",1739460403974,0.15595,96185.0,96183.0,0.00322407]
["bitfinex","BTCUSD",1739460404264,0.001,96184.0,96183.0,0.00322407]
["bitfinex","BTCUSD",1739460404641,0.156951,96184.0,96183.0,0.00322407]
["bitfinex","BTCUSD",1739460404808,0.25945465,96184.0,96183.0,0.00322407]
["bitfinex","BTCUSD",1739460405017,0.001,96184.0,96183.0,0.15917607]
["bitfinex","BTCUSD",1739460405180,0.001,96184.0,96183.0,0.15617607]
["bitfinex","BTCUSD",1739460405385,0.001,96184.0,96183.0,0.00022407]
["bitfinex","BTCUSD",1739460406003,0.00054272,96192.0,96183.0,0.00022407]
["bitfinex","BTCUSD",1739460406203,0.25844265,96191.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739460406401,0.00054272,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739460407645,0.00154272,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739460410176,0.00154272,96192.0,96191.0,0.283139]
["bitfinex","BTCUSD",1739460412312,0.00154272,96192.0,96191.0,0.1272]
["bitfinex","BTCUSD",1739460412523,0.16842727,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1739460412748,0.15648072,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1739460412931,0.155951,96184.0,96183.0,0.08282407]
["bitfinex","BTCUSD",1739460413142,0.01184738,96192.0,96183.0,0.08282407]
["bitfinex","BTCUSD",1739460413588,0.01284738,96192.0,96191.0,0.001]
["bitfinex","BTCUSD",1739460413818,0.01284738,96192.0,96185.0,0.155948]
["bitfinex","BTCUSD",1739460414018,0.01184738,96192.0,96185.0,0.155948]
["bitfinex","BTCUSD",1739460414296,0.00054272,96192.0,96183.0,0.08482407]
["bitfinex","BTCUSD",1739460414538,0.00054272,96192.0,96183.0,0.08682407]
["bitfinex","BTCUSD",1739460414796,0.15648172,96192.0,96184.0,0.155951]
["bitfinex","BTCUSD",1739460414981,0.00054272,96192.0,96183.0,0.08682407]
["bitfinex","BTCUSD",1739460415354,0.00054272,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739460415890,0.00054272,96192.0,96191.0,0.156939]
["bitfinex","BTCUSD",1739460416117,0.00054272,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739460416542,0.00054272,96192.0,96183.0,0.08482407]
["bitfinex","BTCUSD",1739460416762,0.00054272,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739460416934,0.00054272,96192.0,96191.0,0.158939]
["bitfinex","BTCUSD",1739460417600,0.00054272,96192.0,96191.0,0.156939]
["bitfinex","BTCUSD",1739460418006,0.00054272,96192.0,96191.0,0.136824]
["bitfinex","BTCUSD",1739460418403,0.15648072,96192.0,96191.0,0.001]
["bitfinex","BTCUSD",1739460419881,0.15648072,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1739460421443,0.1561716,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1739460422906,0.1693036,96194.0,96191.0,0.004]
["bitfinex","BTCUSD",1739460423123,0.01115963,96205.0,96191.0,0.00413156]
["bitfinex","BTCUSD",1739460423305,0.11366328,96205.0,96191.0,0.00413156]
["bitfinex","BTCUSD",1739460423544,0.207906,96198.0,96191.0,0.00413156]
["bitfinex","BTCUSD",1739460423782,0.11372422,96205.0,96191.0,0.00013156]
["bitfinex","BTCUSD",1739460423986,0.155938,96192.0,96191.0,0.00013156]
["bitfinex","BTCUSD",1739460424209,0.207913,96194.0,96191.0,0.00113156]
["bitfinex","BTCUSD",1739460424419,0.155938,96192.0,96191.0,0.00113156]
["bitfinex","BTCUSD",1739460425413,0.25844165,96192.0,96191.0,0.00313156]
["bitfinex","BTCUSD",1739460425639,0.25844165,96192.0,96191.0,0.00213156]
["bitfinex","BTCUSD",1739460425833,0.25844165,96192.0,96191.0,0.00013156]
["bitfinex","BTCUSD",1739460426378,0.25844165,96192.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460426623,0.20675083,96194.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739460426624,0.0001066,96194.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739460426816,0.0001066,96194.0,96193.0,0.0819]
["bitfinex","BTCUSD",1739460427342,0.0001066,96194.0,96193.0,0.237836]
["bitfinex","BTCUSD",1739460429429,0.0001066,96194.0,96193.0,0.238836]
["bitfinex","BTCUSD",1739460434130,0.0001066,96194.0,96193.0,0.0829]
["bitfinex","BTCUSD",1739460434361,0.1560406,96194.0,96193.0,0.001]
["bitfinex","BTCUSD",1739460434593,0.25854425,96194.0,96193.0,0.001]
["bitfinex","BTCUSD",1739460435040,0.155938,96192.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460435635,0.42281025,96194.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460435838,0.3203066,96194.0,96193.0,0.001]
["bitfinex","BTCUSD",1739460436065,0.4762406,96194.0,96193.0,0.001]
["bitfinex","BTCUSD",1739460436278,0.4762406,96194.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460436713,0.001,96192.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460437373,0.001,96192.0,96191.0,0.15629442]
["bitfinex","BTCUSD",1739460437836,0.155936,96193.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460438276,0.3253066,96194.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460438486,0.155936,96193.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460438933,0.3233066,96194.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460439179,0.001,96192.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460439409,0.01948284,96192.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460439576,0.01922056,96192.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460440325,0.02122056,96192.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460441003,0.34142056,96192.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460441243,0.34242056,96192.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460441479,0.60086221,96192.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460441936,0.58164165,96192.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460442596,0.58064165,96192.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460443025,0.58164165,96192.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460443194,0.57964165,96192.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460443873,0.75464165,96192.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460444577,1.39561665,96192.0,96191.0,0.00035542]
["bitfinex","BTCUSD",1739460444782,0.023,96183.0,96176.0,0.00022428]
["bitfinex","BTCUSD",1739460444988,0.28146565,96177.0,96176.0,0.0006603]
["bitfinex","BTCUSD",1739460445118,0.46735665,96177.0,96176.0,0.0006603]
["bitfinex","BTCUSD",1739460445321,0.45676565,96177.0,96176.0,0.0006603]
["bitfinex","BTCUSD",1739460445527,0.45676565,96177.0,96168.0,0.0143107]
["bitfinex","BTCUSD",1739460445528,0.305975,96169.0,96168.0,0.00087498]
["bitfinex","BTCUSD",1739460445738,0.305975,96169.0,96168.0,0.00100665]
["bitfinex","BTCUSD",1739460445739,0.80815665,96169.0,96168.0,0.00100665]
["bitfinex","BTCUSD",1739460445957,0.63114365,96169.0,96168.0,0.00100665]
["bitfinex","BTCUSD",1739460447178,0.515978,96167.0,96166.0,2.8e-07]
["bitfinex","BTCUSD",1739460447452,1.50618165,96167.0,96166.0,2.8e-07]
["bitfinex","BTCUSD",1739460447657,1.50618165,96167.0,96151.0,0.0004]
["bitfinex","BTCUSD",1739460447658,0.329002,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1739460447868,2.15881165,96152.0,96151.0,1e-06]
["bitfinex","BTCUSD",1739460448079,2.15881165,96152.0,96119.0,0.13979962]
["bitfinex","BTCUSD",1739460448080,0.15,96140.0,96119.0,0.09179962]
["bitfinex","BTCUSD",1739460448289,0.43154865,96126.0,96125.0,0.00035597]
["bitfinex","BTCUSD",1739460448494,1.34518265,96126.0,96125.0,0.00035597]
["bitfinex","BTCUSD",1739460449352,0.406054,96120.0,96119.0,0.03698962]
["bitfinex","BTCUSD",1739460449562,0.406054,96120.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460449563,0.306067,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460449759,0.40857065,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460450183,0.52937765,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460450613,0.55237765,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460450834,0.58356157,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460451101,0.46275457,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460451318,0.46975457,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460451523,0.46275457,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460451738,0.31975457,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460452150,0.29675457,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460452361,0.14068757,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460452691,0.24729632,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460452916,0.71800436,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460453144,1.70905436,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460453513,1.59659136,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460453719,1.62613436,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460453921,1.17116736,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460454100,1.28067101,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460454305,1.27367101,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460454762,1.28067101,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460455031,1.27367101,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460455219,1.29067101,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460455577,1.28067101,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460455744,0.87500436,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460456163,1.08049636,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460456478,0.88200436,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460456609,1.03760536,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460456816,1.14710901,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460457244,1.14010901,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460457626,1.04460536,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460458219,1.05160536,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460458422,0.88200436,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460458708,0.85200436,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460458867,2.03690436,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460459047,2.04390436,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460459259,2.01272044,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460459631,1.86272044,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460459819,0.45602044,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460460837,0.44902044,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460461210,0.44802044,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460461481,0.45502044,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460462028,0.44802044,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460462225,0.45402044,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739460463229,0.45402044,96112.0,96111.0,0.00062407]
["bitfinex","BTCUSD",1739460466724,0.35151679,96112.0,96111.0,0.00062407]
["bitfinex","BTCUSD",1739460466926,0.50758379,96112.0,96111.0,0.00062407]
["bitfinex","BTCUSD",1739460467301,0.35151679,96112.0,96111.0,0.00062407]
["bitfinex","BTCUSD",1739460467505,0.50758379,96112.0,96111.0,0.00062407]
["bitfinex","BTCUSD",1739460467710,0.35151679,96112.0,96111.0,0.00062407]
["bitfinex","BTCUSD",1739460467921,0.33951679,96112.0,96111.0,0.00062407]
["bitfinex","BTCUSD",1739460468123,0.49558379,96112.0,96111.0,0.00062407]
["bitfinex","BTCUSD",1739460468329,0.49658379,96112.0,96111.0,0.00062407]
["bitfinex","BTCUSD",1739460468529,0.34051679,96112.0,96111.0,0.00062407]
["bitfinex","BTCUSD",1739460468902,0.33951679,96112.0,96111.0,0.00062407]
["bitfinex","BTCUSD",1739460469108,0.33951679,96112.0,96111.0,0.15769307]
["bitfinex","BTCUSD",1739460469327,0.33951679,96112.0,96111.0,0.28409307]
["bitfinex","BTCUSD",1739460469570,0.34151679,96112.0,96111.0,0.28409307]
["bitfinex","BTCUSD",1739460470593,0.33951679,96112.0,96111.0,0.12802407]
["bitfinex","BTCUSD",1739460470758,0.33937349,96112.0,96111.0,0.12802407]
["bitfinex","BTCUSD",1739460470935,0.33937349,96112.0,96111.0,0.12702407]
["bitfinex","BTCUSD",1739460471148,0.3202,96112.0,96111.0,0.12702407]
["bitfinex","BTCUSD",1739460471361,0.476267,96112.0,96111.0,0.12702407]
["bitfinex","BTCUSD",1739460471563,0.478267,96112.0,96111.0,0.12702407]
["bitfinex","BTCUSD",1739460471776,0.3222,96112.0,96111.0,0.12702407]
["bitfinex","BTCUSD",1739460472589,0.3222,96112.0,96111.0,0.28309307]
["bitfinex","BTCUSD",1739460472796,0.3222,96112.0,96111.0,0.12802407]
["bitfinex","BTCUSD",1739460473383,0.3202,96112.0,96111.0,0.12802407]
["bitfinex","BTCUSD",1739460473590,0.3202,96112.0,96111.0,0.28509307]
["bitfinex","BTCUSD",1739460473737,0.3202,96118.0,96111.0,0.12902407]
["bitfinex","BTCUSD",1739460473973,0.3202,96118.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739460475259,0.3212,96118.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739460475674,0.3212,96118.0,96117.0,0.237059]
["bitfinex","BTCUSD",1739460476355,0.3202,96118.0,96117.0,0.237059]
["bitfinex","BTCUSD",1739460476568,0.3203067,96119.0,96118.0,0.202058]
["bitfinex","BTCUSD",1739460476710,0.3203067,96119.0,96118.0,0.433058]
["bitfinex","BTCUSD",1739460476911,0.3203067,96119.0,96118.0,0.53556165]
["bitfinex","BTCUSD",1739460477141,0.1922067,96119.0,96118.0,0.53556165]
["bitfinex","BTCUSD",1739460477294,0.1922067,96139.0,96138.0,0.284425]
["bitfinex","BTCUSD",1739460477499,0.19233752,96139.0,96138.0,0.284425]
["bitfinex","BTCUSD",1739460477946,0.00013082,96139.0,96138.0,0.284425]
["bitfinex","BTCUSD",1739460478148,0.00013082,96139.0,96138.0,0.44568141]
["bitfinex","BTCUSD",1739460478361,0.00113082,96139.0,96138.0,0.44568141]
["bitfinex","BTCUSD",1739460479026,0.00113082,96139.0,96138.0,0.54818506]
["bitfinex","BTCUSD",1739460479499,0.00113082,96139.0,96138.0,0.55118506]
["bitfinex","BTCUSD",1739460479703,0.00013082,96139.0,96138.0,0.55118506]
["bitfinex","BTCUSD",1739460480130,0.00013082,96139.0,96138.0,0.56318506]
["bitfinex","BTCUSD",1739460480854,0.155961,96178.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739460481045,0.00013169,96177.0,96169.0,0.0818]
["bitfinex","BTCUSD",1739460481408,0.10250365,96176.0,96156.0,0.0818]
["bitfinex","BTCUSD",1739460481641,0.155994,96158.0,96156.0,0.0818]
["bitfinex","BTCUSD",1739460481844,0.10250365,96176.0,96156.0,0.0818]
["bitfinex","BTCUSD",1739460482032,0.155982,96165.0,96156.0,0.0818]
["bitfinex","BTCUSD",1739460482235,0.15598,96167.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739460482494,0.155979,96167.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739460482731,0.10650365,96176.0,96156.0,0.237796]
["bitfinex","BTCUSD",1739460482901,0.207986,96160.0,96156.0,0.0818]
["bitfinex","BTCUSD",1739460483144,0.155986,96162.0,96156.0,0.0818]
["bitfinex","BTCUSD",1739460483350,0.001,96167.0,96152.0,0.0466]
["bitfinex","BTCUSD",1739460483552,0.156001,96153.0,96152.0,0.0466]
["bitfinex","BTCUSD",1739460483764,0.3482077,96153.0,96152.0,0.0466]
["bitfinex","BTCUSD",1739460483973,0.3482077,96153.0,96139.0,0.0477]
["bitfinex","BTCUSD",1739460483974,0.1922067,96153.0,96139.0,0.0477]
["bitfinex","BTCUSD",1739460484180,0.29471035,96153.0,96139.0,0.0477]
["bitfinex","BTCUSD",1739460484597,0.156012,96147.0,96139.0,0.0477]
["bitfinex","BTCUSD",1739460484829,0.45071135,96153.0,96152.0,0.003]
["bitfinex","BTCUSD",1739460485010,0.45071135,96153.0,96117.0,0.1302]
["bitfinex","BTCUSD",1739460485011,0.29471035,96153.0,96117.0,0.1302]
["bitfinex","BTCUSD",1739460485250,0.21828776,96140.0,96121.0,0.08323666]
["bitfinex","BTCUSD",1739460485452,0.156045,96126.0,96121.0,0.08323666]
["bitfinex","BTCUSD",1739460485664,0.1922067,96125.0,96117.0,0.1302]
["bitfinex","BTCUSD",1739460485868,0.15605,96123.0,96121.0,0.00013082]
["bitfinex","BTCUSD",1739460486080,0.1922067,96125.0,96121.0,0.00013082]
["bitfinex","BTCUSD",1739460486081,0.156051,96122.0,96121.0,0.00013082]
["bitfinex","BTCUSD",1739460486491,0.156051,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460486725,0.3482577,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460487133,0.1922067,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460487757,0.1922067,96122.0,96121.0,0.00135489]
["bitfinex","BTCUSD",1739460487964,0.1922067,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460488810,0.1932067,96122.0,96121.0,0.00235489]
["bitfinex","BTCUSD",1739460489240,0.1932067,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460490286,0.3492577,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460490499,0.45176135,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460490706,0.54810482,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460490920,0.45076135,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460491127,0.45176135,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460491337,0.1922067,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460491548,0.3492577,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460491970,0.3482577,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460492181,0.3502577,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460492401,0.1942067,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460492603,0.1932067,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460492811,0.1932067,96122.0,96121.0,0.20240789]
["bitfinex","BTCUSD",1739460493939,0.1942067,96122.0,96121.0,0.20240789]
["bitfinex","BTCUSD",1739460494159,0.1932067,96122.0,96121.0,0.20240789]
["bitfinex","BTCUSD",1739460494987,0.1922067,96122.0,96121.0,0.20240789]
["bitfinex","BTCUSD",1739460495199,0.1922067,96145.0,96123.0,0.208066]
["bitfinex","BTCUSD",1739460495417,0.1922067,96145.0,96121.0,0.15285854]
["bitfinex","BTCUSD",1739460495620,0.10250365,96144.0,96121.0,0.05435489]
["bitfinex","BTCUSD",1739460495826,0.10250365,96144.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739460496047,0.156035,96133.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739460496253,0.156029,96136.0,96122.0,0.208068]
["bitfinex","BTCUSD",1739460496400,0.10250365,96144.0,96121.0,0.05035489]
["bitfinex","BTCUSD",1739460496617,0.156025,96138.0,96121.0,0.25842489]
["bitfinex","BTCUSD",1739460496822,0.10250365,96144.0,96121.0,0.05035489]
["bitfinex","BTCUSD",1739460497023,0.156033,96133.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739460497393,0.10250365,96144.0,96123.0,0.208066]
["bitfinex","BTCUSD",1739460497572,0.156032,96135.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739460497776,0.156034,96133.0,96121.0,0.04735489]
["bitfinex","BTCUSD",1739460498000,0.001,96133.0,96121.0,0.04635489]
["bitfinex","BTCUSD",1739460498387,0.003,96133.0,96129.0,0.156039]
["bitfinex","BTCUSD",1739460498601,0.003,96133.0,96121.0,0.04635489]
["bitfinex","BTCUSD",1739460498602,0.208023,96143.0,96121.0,0.04635489]
["bitfinex","BTCUSD",1739460498802,0.156038,96131.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739460498953,0.158035,96133.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739460499169,0.002,96133.0,96121.0,0.04635489]
["bitfinex","BTCUSD",1739460499380,0.002,96133.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739460499587,0.159033,96133.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739460499793,0.003,96133.0,96121.0,0.04635489]
["bitfinex","BTCUSD",1739460500416,0.1922067,96132.0,96121.0,0.04635489]
["bitfinex","BTCUSD",1739460500649,0.1922067,96132.0,96129.0,0.156039]
["bitfinex","BTCUSD",1739460501164,0.1922067,96132.0,96127.0,0.156042]
["bitfinex","BTCUSD",1739460501366,0.1922067,96132.0,96122.0,0.208068]
["bitfinex","BTCUSD",1739460501570,0.1922067,96132.0,96123.0,0.208066]
["bitfinex","BTCUSD",1739460501953,0.1922067,96132.0,96121.0,0.04635489]
["bitfinex","BTCUSD",1739460502158,0.1922067,96132.0,96131.0,0.156037]
["bitfinex","BTCUSD",1739460502383,0.1932067,96132.0,96131.0,0.156037]
["bitfinex","BTCUSD",1739460502584,0.156037,96131.0,96122.0,0.208068]
["bitfinex","BTCUSD",1739460502785,0.1932067,96132.0,96126.0,0.156045]
["bitfinex","BTCUSD",1739460503173,0.1932067,96132.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739460503434,0.1932067,96132.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739460503579,0.1922067,96132.0,96131.0,0.001]
["bitfinex","BTCUSD",1739460503785,0.3482417,96132.0,96131.0,0.001]
["bitfinex","BTCUSD",1739460504007,0.3492417,96132.0,96131.0,0.001]
["bitfinex","BTCUSD",1739460504623,0.3492417,96132.0,96121.0,0.04635489]
["bitfinex","BTCUSD",1739460504624,0.156038,96131.0,96121.0,0.04635489]
["bitfinex","BTCUSD",1739460504824,0.1922067,96132.0,96121.0,0.04635489]
["bitfinex","BTCUSD",1739460505109,0.3482417,96132.0,96128.0,0.001]
["bitfinex","BTCUSD",1739460505314,0.156039,96130.0,96128.0,0.001]
["bitfinex","BTCUSD",1739460505509,0.156037,96131.0,96125.0,0.156045]
["bitfinex","BTCUSD",1739460505725,0.1922067,96132.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739460505726,0.156038,96130.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739460506047,0.156038,96130.0,96122.0,0.208068]
["bitfinex","BTCUSD",1739460506048,0.3482417,96132.0,96123.0,0.208065]
["bitfinex","BTCUSD",1739460506201,0.3482417,96132.0,96125.0,0.156045]
["bitfinex","BTCUSD",1739460506411,0.1922067,96132.0,96131.0,0.156037]
["bitfinex","BTCUSD",1739460507400,0.1932067,96132.0,96126.0,0.208058]
["bitfinex","BTCUSD",1739460507619,0.1922067,96132.0,96126.0,0.208058]
["bitfinex","BTCUSD",1739460507889,0.1922067,96132.0,96131.0,0.156037]
["bitfinex","BTCUSD",1739460508313,0.1922067,96132.0,96131.0,0.232337]
["bitfinex","BTCUSD",1739460508527,0.1932067,96132.0,96131.0,0.232337]
["bitfinex","BTCUSD",1739460508748,0.1952067,96132.0,96131.0,0.232337]
["bitfinex","BTCUSD",1739460509201,0.1922067,96132.0,96131.0,0.232337]
["bitfinex","BTCUSD",1739460509442,0.1922067,96132.0,96131.0,0.234337]
["bitfinex","BTCUSD",1739460510602,0.1922067,96132.0,96131.0,0.0783]
["bitfinex","BTCUSD",1739460510833,0.1922067,96132.0,96131.0,0.002]
["bitfinex","BTCUSD",1739460511308,0.1922067,96132.0,96131.0,0.156037]
["bitfinex","BTCUSD",1739460511564,0.1922067,96132.0,96123.0,0.2256]
["bitfinex","BTCUSD",1739460511817,0.1922067,96132.0,96131.0,0.001]
["bitfinex","BTCUSD",1739460512329,0.1922067,96132.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739460512545,0.1922067,96132.0,96131.0,0.002]
["bitfinex","BTCUSD",1739460512763,0.3482417,96132.0,96131.0,0.002]
["bitfinex","BTCUSD",1739460512978,0.3482417,96132.0,96119.0,0.15]
["bitfinex","BTCUSD",1739460512979,0.1922067,96132.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460513196,0.156051,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460513644,0.20806,96127.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460513861,0.156051,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460514289,0.1962067,96132.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460514514,0.15605,96124.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460514742,0.158051,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460515000,0.156051,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460515263,0.001,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460515508,0.003,96122.0,96121.0,0.15640789]
["bitfinex","BTCUSD",1739460515959,0.003,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460516164,0.158051,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460516607,0.156051,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460517038,0.158051,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460517245,0.156051,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460517458,0.3482577,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460517672,0.3502577,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460517897,0.3482577,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460518303,0.3502577,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460519003,0.3512577,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460519753,0.45376135,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460520153,0.21468,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460520377,0.370731,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460521472,0.21468,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460521842,0.1952067,96122.0,96121.0,0.00035489]
["bitfinex","BTCUSD",1739460522038,0.1942067,96122.0,96121.0,0.156053]
["bitfinex","BTCUSD",1739460522452,0.1952067,96122.0,96121.0,0.156053]
["bitfinex","BTCUSD",1739460522915,0.1932067,96122.0,96121.0,0.156053]
["bitfinex","BTCUSD",1739460523584,0.1922067,96122.0,96121.0,0.156053]
["bitfinex","BTCUSD",1739460523826,0.1922067,96122.0,96121.0,0.15627665]
["bitfinex","BTCUSD",1739460524581,0.1922067,96122.0,96121.0,0.20337665]
["bitfinex","BTCUSD",1739460525012,0.1922067,96122.0,96121.0,0.20437665]
["bitfinex","BTCUSD",1739460525461,0.1922067,96122.0,96121.0,0.35337665]
["bitfinex","BTCUSD",1739460525938,0.1932067,96122.0,96121.0,0.4598803]
["bitfinex","BTCUSD",1739460526385,0.1932067,96122.0,96121.0,0.4638803]
["bitfinex","BTCUSD",1739460527923,0.1932067,96122.0,96121.0,0.36137665]
["bitfinex","BTCUSD",1739460528132,0.1932067,96122.0,96121.0,0.00822365]
["bitfinex","BTCUSD",1739460528760,0.3482577,96122.0,96121.0,0.00422365]
["bitfinex","BTCUSD",1739460529168,0.3482577,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460529363,0.3492577,96122.0,96121.0,0.00322365]
["bitfinex","BTCUSD",1739460529775,0.3482577,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460530186,0.3502577,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460531184,0.3512577,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460533683,0.45376135,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460534969,0.47322926,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460535545,0.47333576,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460535950,0.57163576,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460536155,0.57863576,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460536597,0.57163576,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460536840,0.55463576,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460537289,0.55563576,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460537528,0.56263576,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460537756,0.54863576,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460538291,0.57863576,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460538544,0.57163576,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460538840,0.55916785,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460539098,2.5663875,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460539305,2.5733875,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460539538,2.17016785,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460540017,2.17716785,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460540272,2.15416785,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460540753,2.16316785,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460541268,2.18962765,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460541754,2.18262765,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460542009,3.9867503,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460542256,3.4884093,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460542509,3.1339553,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460542709,2.9677583,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460542974,2.9133883,96122.0,96121.0,0.00022365]
["bitfinex","BTCUSD",1739460543227,0.156092,96097.0,96096.0,0.08346031]
["bitfinex","BTCUSD",1739460543471,0.29471035,96097.0,96096.0,0.0835921]
["bitfinex","BTCUSD",1739460543715,0.60889056,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460543951,0.40838051,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460544160,0.41926037,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460544367,0.42626037,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460544779,0.44696107,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460544980,0.43883092,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460545382,0.44583092,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460545824,0.91484392,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460546026,0.92184392,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460546231,0.58883092,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460546475,0.58183092,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460546688,0.58883092,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460546836,0.56813022,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460547041,0.56113022,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460547235,0.55213022,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460547485,0.5762115,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460547688,0.4262115,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460547901,0.4192115,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460548693,0.4262115,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460548906,0.4332115,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460549108,0.2701195,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460549371,0.14973599,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460549605,0.15573599,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460549808,0.31182799,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460550059,0.27474671,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460550236,0.29247009,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460550438,0.29747009,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460550595,0.13437809,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460550822,0.12365471,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460551011,0.12365471,96097.0,96096.0,0.15644844]
["bitfinex","BTCUSD",1739460551237,0.12865471,96097.0,96096.0,0.15644844]
["bitfinex","BTCUSD",1739460551642,0.12365471,96097.0,96096.0,0.15644844]
["bitfinex","BTCUSD",1739460552406,0.12865471,96097.0,96096.0,0.15644844]
["bitfinex","BTCUSD",1739460552612,0.12365471,96097.0,96096.0,0.23874844]
["bitfinex","BTCUSD",1739460552812,0.12365471,96097.0,96096.0,0.28594844]
["bitfinex","BTCUSD",1739460553009,0.12865471,96097.0,96096.0,0.12985544]
["bitfinex","BTCUSD",1739460553210,0.12365471,96097.0,96096.0,0.12985544]
["bitfinex","BTCUSD",1739460553623,0.12365471,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460553875,0.15473599,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460554284,0.31082799,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460554504,0.40833164,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460554709,0.40933164,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460555291,0.41033164,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460555494,0.5159882,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460555705,0.5169882,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460555920,0.43833164,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460556346,0.43433164,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460556974,0.43133164,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460557202,0.46659295,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460557627,0.61659295,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460557834,0.41533164,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460558039,0.42233164,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460558664,0.41533164,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460558862,0.4778728,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460559084,0.67533164,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460559498,0.66833164,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460559703,0.68505849,96097.0,96096.0,0.00035544]
["bitfinex","BTCUSD",1739460559910,0.156095,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739460560084,0.28159865,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739460560668,0.25859865,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739460561231,0.2753255,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739460561402,0.2983255,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739460561776,0.39052041,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739460561984,0.39652041,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739460562184,0.54652041,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739460562394,0.59706149,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739460563022,0.60406149,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739460563236,0.58733464,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739460563691,0.58833464,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739460564245,0.59533464,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739460564447,0.58833464,96095.0,96094.0,0.00022365]
["bitfinex","BTCUSD",1739460564921,0.156128,96075.0,96074.0,0.08323666]
["bitfinex","BTCUSD",1739460565097,0.35782656,96075.0,96074.0,0.08323666]
["bitfinex","BTCUSD",1739460565393,0.156131,96073.0,96072.0,0.0143107]
["bitfinex","BTCUSD",1739460565594,0.25863465,96073.0,96072.0,0.0143107]
["bitfinex","BTCUSD",1739460566518,0.26063465,96073.0,96072.0,0.0143107]
["bitfinex","BTCUSD",1739460566934,0.32176769,96073.0,96072.0,0.0143107]
["bitfinex","BTCUSD",1739460567472,0.31976769,96073.0,96072.0,0.0143107]
["bitfinex","BTCUSD",1739460567880,0.32076769,96073.0,96072.0,0.0143107]
["bitfinex","BTCUSD",1739460568290,0.31976769,96073.0,96072.0,0.0143107]
["bitfinex","BTCUSD",1739460568729,0.25323964,96073.0,96072.0,0.0143107]
["bitfinex","BTCUSD",1739460568932,0.15073599,96073.0,96072.0,0.0965107]
["bitfinex","BTCUSD",1739460569221,0.12165471,96073.0,96072.0,0.2526427]
["bitfinex","BTCUSD",1739460569422,0.12165471,96073.0,96072.0,0.0965107]
["bitfinex","BTCUSD",1739460570065,0.12065471,96073.0,96072.0,0.1422107]
["bitfinex","BTCUSD",1739460570490,0.12165471,96073.0,96072.0,0.2983427]
["bitfinex","BTCUSD",1739460570739,0.12165471,96073.0,96072.0,0.2984493]
["bitfinex","BTCUSD",1739460572170,0.10219491,96073.0,96072.0,0.2984493]
["bitfinex","BTCUSD",1739460573321,0.10219491,96073.0,96072.0,0.1423173]
["bitfinex","BTCUSD",1739460573523,0.25732591,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460573865,0.35782956,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460574101,0.35782956,96073.0,96072.0,0.0154173]
["bitfinex","BTCUSD",1739460574528,0.35882956,96073.0,96072.0,0.0154173]
["bitfinex","BTCUSD",1739460574951,0.35782956,96073.0,96072.0,0.0154173]
["bitfinex","BTCUSD",1739460575395,0.20169856,96073.0,96072.0,0.0154173]
["bitfinex","BTCUSD",1739460575598,0.35782956,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460575799,0.35982956,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460576007,0.37929108,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460576459,0.38129108,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460576680,0.37929108,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460577021,0.38129108,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460577187,0.37829108,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460578252,0.37729108,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460578703,0.38029108,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460578971,0.37729108,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460579178,0.38029108,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460579612,0.10519491,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460579811,0.10519491,96073.0,96072.0,0.0640173]
["bitfinex","BTCUSD",1739460579812,0.10219491,96073.0,96072.0,0.0640173]
["bitfinex","BTCUSD",1739460579988,0.09919491,96073.0,96072.0,0.0640173]
["bitfinex","BTCUSD",1739460580186,0.10219491,96073.0,96072.0,0.0640173]
["bitfinex","BTCUSD",1739460580413,0.10319491,96073.0,96072.0,0.1440173]
["bitfinex","BTCUSD",1739460580604,0.10319491,96073.0,96072.0,0.3001493]
["bitfinex","BTCUSD",1739460580987,0.10319491,96073.0,96072.0,0.1440173]
["bitfinex","BTCUSD",1739460580988,0.10219491,96073.0,96072.0,0.1440173]
["bitfinex","BTCUSD",1739460581718,0.09919491,96073.0,96072.0,0.1440173]
["bitfinex","BTCUSD",1739460581911,0.25532591,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460582112,0.25632591,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460582437,0.25532591,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460582966,0.09919491,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460583365,0.10119491,96073.0,96072.0,0.1705493]
["bitfinex","BTCUSD",1739460583512,0.09919491,96073.0,96072.0,0.1705493]
["bitfinex","BTCUSD",1739460584873,0.10319491,96073.0,96072.0,0.1705493]
["bitfinex","BTCUSD",1739460585304,0.09919491,96073.0,96072.0,0.1705493]
["bitfinex","BTCUSD",1739460587180,0.09919491,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460587403,0.25532591,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460588287,0.25732591,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460588505,0.25532591,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460588927,0.10219491,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460589143,0.09919491,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460589376,0.11870284,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460589583,0.12170284,96073.0,96072.0,0.1705493]
["bitfinex","BTCUSD",1739460589797,0.11870284,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460589975,0.27783384,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460590206,0.27983384,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460590697,0.27783384,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460591410,0.12170284,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460591893,0.11870284,96073.0,96072.0,0.1705493]
["bitfinex","BTCUSD",1739460593419,0.11870284,96073.0,96072.0,0.26355067]
["bitfinex","BTCUSD",1739460593641,0.11870284,96073.0,96072.0,0.2529493]
["bitfinex","BTCUSD",1739460596445,0.11870284,96073.0,96072.0,0.2635712]
["bitfinex","BTCUSD",1739460596646,0.11870284,96073.0,96072.0,0.4135712]
["bitfinex","BTCUSD",1739460597673,0.09919491,96073.0,96072.0,0.4135712]
["bitfinex","BTCUSD",1739460600456,0.09919491,96091.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739460600673,0.09919491,96091.0,96090.0,0.236503]
["bitfinex","BTCUSD",1739460601565,0.10019491,96091.0,96090.0,0.0804]
["bitfinex","BTCUSD",1739460601788,0.10019491,96091.0,96081.0,0.0805]
["bitfinex","BTCUSD",1739460602000,0.24780861,96091.0,96074.0,0.0805]
["bitfinex","BTCUSD",1739460602204,0.20814,96089.0,96074.0,0.0805]
["bitfinex","BTCUSD",1739460602414,0.10219491,96091.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739460602544,0.10219491,96091.0,96077.0,0.15]
["bitfinex","BTCUSD",1739460602773,0.10019491,96091.0,96077.0,0.15]
["bitfinex","BTCUSD",1739460602979,0.156104,96090.0,96077.0,0.15]
["bitfinex","BTCUSD",1739460603194,0.01947444,96088.0,96081.0,0.156116]
["bitfinex","BTCUSD",1739460603606,0.156108,96087.0,96075.0,0.15]
["bitfinex","BTCUSD",1739460603907,0.01947444,96088.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739460604112,0.01947444,96088.0,96075.0,0.15]
["bitfinex","BTCUSD",1739460604323,0.01947444,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739460604878,0.003,96091.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739460605077,0.003,96091.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739460605277,0.00022387,96092.0,96082.0,0.208155]
["bitfinex","BTCUSD",1739460605481,0.00022387,96092.0,96081.0,0.208157]
["bitfinex","BTCUSD",1739460605682,0.002,96088.0,96081.0,0.208157]
["bitfinex","BTCUSD",1739460605886,0.00022387,96092.0,96081.0,0.208157]
["bitfinex","BTCUSD",1739460606091,0.00022387,96092.0,96074.0,0.2305]
["bitfinex","BTCUSD",1739460606427,0.01947969,96091.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739460606582,0.01947969,96091.0,96074.0,0.0805]
["bitfinex","BTCUSD",1739460606786,0.02247969,96091.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739460607164,0.02247969,96091.0,96086.0,0.156108]
["bitfinex","BTCUSD",1739460607417,0.02247969,96091.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739460607615,0.003,96091.0,96090.0,0.237203]
["bitfinex","BTCUSD",1739460608192,0.00022387,96092.0,96090.0,0.0811]
["bitfinex","BTCUSD",1739460608675,0.00022387,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739460609129,0.00022387,96092.0,96091.0,0.202002]
["bitfinex","BTCUSD",1739460609340,0.01969962,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739460609550,0.01969962,96092.0,96086.0,0.001]
["bitfinex","BTCUSD",1739460609829,0.01969962,96092.0,96086.0,0.151]
["bitfinex","BTCUSD",1739460610087,0.01969962,96092.0,96083.0,0.15]
["bitfinex","BTCUSD",1739460610368,0.01969962,96092.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739460610619,0.01947575,96091.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739460611268,0.01947575,96091.0,96086.0,0.208145]
["bitfinex","BTCUSD",1739460611481,0.01947575,96091.0,96081.0,0.0459]
["bitfinex","BTCUSD",1739460611685,0.3202,96090.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739460611887,0.156117,96082.0,96072.0,0.2225933]
["bitfinex","BTCUSD",1739460612104,0.156113,96084.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739460612318,0.156115,96083.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739460612526,0.3202,96090.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739460612775,0.156111,96086.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739460613013,0.156111,96086.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739460613266,0.156111,96086.0,96072.0,0.2225923]
["bitfinex","BTCUSD",1739460613267,0.01947575,96089.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460613505,0.1219794,96089.0,96081.0,0.001]
["bitfinex","BTCUSD",1739460613729,0.156116,96082.0,96081.0,0.001]
["bitfinex","BTCUSD",1739460613942,0.10250365,96088.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460614217,0.156125,96077.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460614411,0.01947575,96082.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460614621,0.17559375,96082.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460614880,0.01947575,96082.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739460615083,0.17559175,96082.0,96073.0,0.15613]
["bitfinex","BTCUSD",1739460615256,0.01947575,96082.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739460615464,0.01947575,96081.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739460616064,0.01947575,96081.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460616265,0.3202,96080.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460616467,0.33967575,96080.0,96072.0,0.0154173]
["bitfinex","BTCUSD",1739460616672,0.33967575,96080.0,96075.0,0.156126]
["bitfinex","BTCUSD",1739460616873,0.33967575,96080.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739460617078,0.14987281,96080.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739460618304,0.14987281,96080.0,96079.0,0.236821]
["bitfinex","BTCUSD",1739460619409,0.15087281,96080.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739460619637,0.15087281,96080.0,96075.0,0.15]
["bitfinex","BTCUSD",1739460619863,0.15087281,96080.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739460620111,0.01947575,96079.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739460620326,0.01947575,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739460620556,0.01947575,96079.0,96075.0,0.15]
["bitfinex","BTCUSD",1739460620781,0.13039706,96080.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460620990,0.13139706,96080.0,96075.0,0.15]
["bitfinex","BTCUSD",1739460621186,0.13039706,96080.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739460621643,0.01948436,96079.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739460621881,0.01948436,96079.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739460622061,0.01948436,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739460622596,0.01948436,96079.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739460623339,0.01948436,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739460624900,0.01948436,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1739460625112,0.01948436,96079.0,96078.0,0.158123]
["bitfinex","BTCUSD",1739460625322,0.01948436,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1739460625997,0.17560536,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1739460626906,0.156131,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460627118,0.476331,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460627508,0.48690791,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460628217,0.50639227,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460628467,0.60889592,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460628670,0.60889592,96073.0,96072.0,0.0164173]
["bitfinex","BTCUSD",1739460629896,0.60889592,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460630363,0.61589592,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460630743,0.61289592,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460630975,0.61589592,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460631217,0.34668436,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460631427,0.34368436,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460631630,0.33968436,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460631837,0.34168436,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460632043,0.34468436,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460632435,0.34468436,96073.0,96072.0,0.1705493]
["bitfinex","BTCUSD",1739460632642,0.34468436,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460632859,0.34468436,96073.0,96072.0,0.1705493]
["bitfinex","BTCUSD",1739460633068,0.34468436,96073.0,96072.0,0.2159493]
["bitfinex","BTCUSD",1739460633283,0.02448436,96073.0,96072.0,0.47909319]
["bitfinex","BTCUSD",1739460633488,0.02148436,96073.0,96072.0,0.47909319]
["bitfinex","BTCUSD",1739460633697,0.02448436,96073.0,96072.0,0.47909319]
["bitfinex","BTCUSD",1739460633902,0.02248436,96073.0,96072.0,0.47909319]
["bitfinex","BTCUSD",1739460634121,0.01948436,96073.0,96072.0,0.47909319]
["bitfinex","BTCUSD",1739460634344,0.02048436,96073.0,96072.0,0.48009319]
["bitfinex","BTCUSD",1739460634561,0.01948436,96073.0,96072.0,0.48009319]
["bitfinex","BTCUSD",1739460634770,0.01948436,96073.0,96072.0,0.37658954]
["bitfinex","BTCUSD",1739460634971,0.001,96073.0,96072.0,0.68726919]
["bitfinex","BTCUSD",1739460635170,0.001,96073.0,96072.0,0.68926919]
["bitfinex","BTCUSD",1739460636009,0.001,96073.0,96072.0,0.58676554]
["bitfinex","BTCUSD",1739460636229,0.13039706,96080.0,96072.0,0.37658954]
["bitfinex","BTCUSD",1739460636438,0.13039706,96080.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460636642,0.002,96073.0,96072.0,0.0164173]
["bitfinex","BTCUSD",1739460636860,0.001,96073.0,96072.0,0.0164173]
["bitfinex","BTCUSD",1739460637067,0.001,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460637277,0.157131,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460637484,0.3202,96079.0,96072.0,0.0164173]
["bitfinex","BTCUSD",1739460637716,0.01946621,96073.0,96072.0,0.0164173]
["bitfinex","BTCUSD",1739460638574,0.01946621,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460639087,0.01446621,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460639790,0.3202,96079.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460639995,0.002,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460640200,0.10250365,96078.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460640404,0.10250365,96078.0,96072.0,0.0164173]
["bitfinex","BTCUSD",1739460640823,0.002,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460641034,0.15613,96074.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460641255,0.007,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460641528,0.163131,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460641773,0.58183465,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460642021,0.57883465,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460643711,0.58583465,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460643954,0.58183465,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460644204,0.58883465,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460644885,0.59857198,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460645169,0.58857198,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460645354,0.59557198,96073.0,96072.0,0.0144173]
["bitfinex","BTCUSD",1739460645807,0.59557198,96073.0,96038.0,0.15]
["bitfinex","BTCUSD",1739460645808,0.156193,96035.0,96034.0,0.00022386]
["bitfinex","BTCUSD",1739460645993,0.1456137,96044.0,96034.0,0.00022386]
["bitfinex","BTCUSD",1739460646201,0.10250365,96035.0,96034.0,0.00022386]
["bitfinex","BTCUSD",1739460646413,0.208223,96051.0,96034.0,0.00022386]
["bitfinex","BTCUSD",1739460646624,0.156174,96047.0,96034.0,0.00022386]
["bitfinex","BTCUSD",1739460646834,0.156177,96045.0,96034.0,0.00022386]
["bitfinex","BTCUSD",1739460647053,0.10250365,96044.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460647272,0.006,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460647484,0.10250365,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460647915,0.00973733,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460648126,0.11224098,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460648814,0.14334781,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460649253,0.04084416,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460649883,0.04984416,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460650412,0.42743398,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460651055,0.42343398,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460651275,0.46894023,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460651500,0.50594023,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460652678,0.49894023,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460652895,0.49194023,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460653112,0.50494023,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460653330,0.48194023,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460653550,0.46894023,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460653770,0.50594023,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460654429,0.49894023,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460654716,0.49194023,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460654952,0.81914023,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460655198,0.80917526,96035.0,96034.0,0.00066345]
["bitfinex","BTCUSD",1739460655440,0.306197,96032.0,96031.0,0.00029828]
["bitfinex","BTCUSD",1739460655688,0.40870065,96032.0,96031.0,0.00043013]
["bitfinex","BTCUSD",1739460656194,0.4592069,96032.0,96031.0,0.00043013]
["bitfinex","BTCUSD",1739460656654,0.46894423,96032.0,96031.0,0.00043013]
["bitfinex","BTCUSD",1739460657453,0.47594423,96032.0,96031.0,0.00043013]
["bitfinex","BTCUSD",1739460658264,0.32594423,96032.0,96031.0,0.00043013]
["bitfinex","BTCUSD",1739460661442,0.33294423,96032.0,96031.0,0.00043013]
["bitfinex","BTCUSD",1739460663814,0.3018374,96032.0,96031.0,0.00043013]
["bitfinex","BTCUSD",1739460665047,0.1456404,96032.0,96031.0,0.00043013]
["bitfinex","BTCUSD",1739460665285,0.1456404,96032.0,96031.0,0.15662913]
["bitfinex","BTCUSD",1739460665525,0.04313675,96032.0,96031.0,0.00043013]
["bitfinex","BTCUSD",1739460665778,0.19933375,96032.0,96031.0,0.00043013]
["bitfinex","BTCUSD",1739460666023,0.02913675,96032.0,96031.0,0.00043013]
["bitfinex","BTCUSD",1739460666266,0.02913675,96032.0,96031.0,0.15662913]
["bitfinex","BTCUSD",1739460666267,0.04313675,96032.0,96031.0,0.15662913]
["bitfinex","BTCUSD",1739460666513,0.03613675,96032.0,96031.0,0.00053673]
["bitfinex","BTCUSD",1739460666763,0.03636062,96032.0,96031.0,0.15673573]
["bitfinex","BTCUSD",1739460667037,0.03736062,96032.0,96031.0,0.00053673]
["bitfinex","BTCUSD",1739460667275,0.03736062,96032.0,96031.0,0.15673573]
["bitfinex","BTCUSD",1739460667529,0.02062329,96032.0,96031.0,0.15673573]
["bitfinex","BTCUSD",1739460667766,0.02062329,96032.0,96031.0,0.00053673]
["bitfinex","BTCUSD",1739460668216,0.00122387,96032.0,96031.0,0.00053673]
["bitfinex","BTCUSD",1739460668638,0.00122387,96032.0,96031.0,0.15673573]
["bitfinex","BTCUSD",1739460669286,0.00122387,96032.0,96031.0,0.00053673]
["bitfinex","BTCUSD",1739460670651,0.15742087,96032.0,96031.0,0.00053673]
["bitfinex","BTCUSD",1739460671449,0.25992452,96032.0,96031.0,0.00053673]
["bitfinex","BTCUSD",1739460672373,0.10372752,96032.0,96031.0,0.00053673]
["bitfinex","BTCUSD",1739460672807,0.27835786,96032.0,96031.0,0.00053673]
["bitfinex","BTCUSD",1739460673272,0.28435786,96032.0,96031.0,0.00053673]
["bitfinex","BTCUSD",1739460673508,0.12216086,96032.0,96031.0,0.00053673]
["bitfinex","BTCUSD",1739460673729,0.02765721,96032.0,96031.0,0.15673573]
["bitfinex","BTCUSD",1739460673938,0.00822387,96032.0,96031.0,0.23233573]
["bitfinex","BTCUSD",1739460675250,0.00322387,96032.0,96031.0,0.23233573]
["bitfinex","BTCUSD",1739460675470,0.00322387,96032.0,96031.0,0.43203573]
["bitfinex","BTCUSD",1739460675686,8.7e-07,96032.0,96031.0,0.54498562]
["bitfinex","BTCUSD",1739460675934,0.00022387,96073.0,96070.0,0.156134]
["bitfinex","BTCUSD",1739460676145,0.00022387,96073.0,96042.0,0.0497]
["bitfinex","BTCUSD",1739460676146,0.10250365,96072.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739460676374,0.00022387,96073.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739460677678,0.00022387,96073.0,96072.0,0.40863565]
["bitfinex","BTCUSD",1739460677894,0.00022387,96073.0,96072.0,0.48553565]
["bitfinex","BTCUSD",1739460678744,0.00022387,96080.0,96079.0,0.306121]
["bitfinex","BTCUSD",1739460678954,0.00035547,96080.0,96079.0,0.48682465]
["bitfinex","BTCUSD",1739460679164,0.00035547,96080.0,96079.0,0.53292465]
["bitfinex","BTCUSD",1739460680028,0.00035547,96080.0,96079.0,0.53592465]
["bitfinex","BTCUSD",1739460680864,0.00135547,96080.0,96079.0,0.54192465]
["bitfinex","BTCUSD",1739460682535,0.00035547,96080.0,96079.0,0.433421]
["bitfinex","BTCUSD",1739460682977,0.00135547,96080.0,96079.0,0.437421]
["bitfinex","BTCUSD",1739460683177,0.00035547,96080.0,96079.0,0.433421]
["bitfinex","BTCUSD",1739460683453,0.15573052,96106.0,96082.0,0.15]
["bitfinex","BTCUSD",1739460683685,0.15573052,96106.0,96095.0,0.156094]
["bitfinex","BTCUSD",1739460683839,0.15616976,96106.0,96095.0,0.156094]
["bitfinex","BTCUSD",1739460684305,0.00043924,96106.0,96092.0,0.156098]
["bitfinex","BTCUSD",1739460684515,0.00043924,96106.0,96082.0,0.15]
["bitfinex","BTCUSD",1739460684715,0.208116,96100.0,96086.0,0.156108]
["bitfinex","BTCUSD",1739460684877,0.208116,96100.0,96084.0,0.15]
["bitfinex","BTCUSD",1739460685075,0.156084,96102.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739460685328,0.00043924,96106.0,96081.0,0.15]
["bitfinex","BTCUSD",1739460685532,0.00043924,96106.0,96082.0,0.00104053]
["bitfinex","BTCUSD",1739460685698,0.00043924,96106.0,96098.0,0.20812]
["bitfinex","BTCUSD",1739460686111,0.002,96100.0,96081.0,0.25250365]
["bitfinex","BTCUSD",1739460686317,0.002,96100.0,96083.0,0.15]
["bitfinex","BTCUSD",1739460686548,0.002,96100.0,96086.0,0.15]
["bitfinex","BTCUSD",1739460686682,0.156083,96103.0,96086.0,0.15]
["bitfinex","BTCUSD",1739460686683,0.156084,96102.0,96086.0,0.25250365]
["bitfinex","BTCUSD",1739460687048,0.00543924,96106.0,96094.0,0.156096]
["bitfinex","BTCUSD",1739460687049,0.156083,96103.0,96094.0,0.156096]
["bitfinex","BTCUSD",1739460687255,0.00343924,96106.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739460687507,0.156082,96103.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739460687729,0.00043924,96106.0,96087.0,0.208144]
["bitfinex","BTCUSD",1739460687943,0.001,96102.0,96086.0,0.25250365]
["bitfinex","BTCUSD",1739460688146,0.001,96102.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739460688447,0.00043924,96106.0,96096.0,0.208124]
["bitfinex","BTCUSD",1739460688657,0.00043924,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739460688873,0.00043924,96106.0,96101.0,0.156084]
["bitfinex","BTCUSD",1739460689101,0.00043924,96106.0,96098.0,0.208119]
["bitfinex","BTCUSD",1739460689339,0.156079,96105.0,96096.0,0.156092]
["bitfinex","BTCUSD",1739460689582,0.156079,96105.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739460689864,0.00043924,96106.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739460690106,0.00243924,96106.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739460690308,0.15608,96105.0,96097.0,0.156091]
["bitfinex","BTCUSD",1739460690512,0.00043924,96106.0,96068.0,0.03050511]
["bitfinex","BTCUSD",1739460690713,0.156084,96102.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739460691198,0.156084,96102.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739460691199,0.001,96105.0,96082.0,0.208155]
["bitfinex","BTCUSD",1739460691402,0.156087,96100.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739460691607,0.208115,96101.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739460691821,0.208107,96104.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739460692032,0.156082,96104.0,96096.0,0.156092]
["bitfinex","BTCUSD",1739460692245,0.001,96105.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739460692454,0.156081,96104.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739460692663,0.0006629,96106.0,96084.0,0.208151]
["bitfinex","BTCUSD",1739460692875,0.0006629,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739460693504,0.001,96105.0,96098.0,0.208119]
["bitfinex","BTCUSD",1739460693712,0.001,96105.0,96103.0,0.156081]
["bitfinex","BTCUSD",1739460693922,0.0016629,96106.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739460694126,0.0046629,96106.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739460694348,0.0046629,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739460694566,0.0016629,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739460694775,0.0016629,96106.0,96105.0,0.30612294]
["bitfinex","BTCUSD",1739460695003,0.0016629,96106.0,96105.0,0.30508265]
["bitfinex","BTCUSD",1739460695245,0.0006629,96106.0,96105.0,0.30508265]
["bitfinex","BTCUSD",1739460696073,0.0006629,96106.0,96105.0,0.45508265]
["bitfinex","BTCUSD",1739460696357,0.0006629,96106.0,96105.0,0.45608265]
["bitfinex","BTCUSD",1739460696793,0.0006629,96106.0,96105.0,0.45808265]
["bitfinex","BTCUSD",1739460697221,0.0006629,96106.0,96105.0,0.45708265]
["bitfinex","BTCUSD",1739460697408,0.2081287,96144.0,96106.0,0.15]
["bitfinex","BTCUSD",1739460697668,0.00013174,96139.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1739460697853,0.156027,96137.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739460698079,0.00013174,96139.0,96121.0,0.156052]
["bitfinex","BTCUSD",1739460698278,0.20804,96135.0,96110.0,0.15]
["bitfinex","BTCUSD",1739460698486,0.156032,96134.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739460698904,0.00013174,96139.0,96112.0,0.15]
["bitfinex","BTCUSD",1739460699115,0.00013174,96139.0,96112.0,0.25250365]
["bitfinex","BTCUSD",1739460699353,0.00613174,96139.0,96112.0,0.25250365]
["bitfinex","BTCUSD",1739460699558,0.00613174,96139.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739460699741,0.002,96134.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739460699976,0.001,96134.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739460700185,0.001,96134.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739460700805,0.001,96134.0,96129.0,0.156038]
["bitfinex","BTCUSD",1739460700984,0.001,96134.0,96127.0,0.208055]
["bitfinex","BTCUSD",1739460701191,0.00013174,96139.0,96126.0,0.20806]
["bitfinex","BTCUSD",1739460701397,0.15615574,96139.0,96126.0,0.20806]
["bitfinex","BTCUSD",1739460701605,0.00313174,96139.0,96125.0,0.0758]
["bitfinex","BTCUSD",1739460701947,0.00313174,96139.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739460702155,0.00013174,96139.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739460702361,0.00113174,96139.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739460702588,0.00113174,96139.0,96132.0,0.048]
["bitfinex","BTCUSD",1739460702797,0.00213174,96139.0,96132.0,0.048]
["bitfinex","BTCUSD",1739460703022,0.00013174,96139.0,96132.0,0.048]
["bitfinex","BTCUSD",1739460703226,0.00013174,96139.0,96138.0,0.157025]
["bitfinex","BTCUSD",1739460703437,0.00223824,96139.0,96138.0,0.157025]
["bitfinex","BTCUSD",1739460703646,0.00023824,96139.0,96138.0,0.157025]
["bitfinex","BTCUSD",1739460703862,0.00223824,96139.0,96138.0,0.157025]
["bitfinex","BTCUSD",1739460704083,0.15826224,96139.0,96138.0,0.001]
["bitfinex","BTCUSD",1739460704295,0.00223824,96139.0,96138.0,0.001]
["bitfinex","BTCUSD",1739460704510,0.00223824,96139.0,96119.0,0.15]
["bitfinex","BTCUSD",1739460704692,0.00223824,96139.0,96137.0,0.156025]
["bitfinex","BTCUSD",1739460704924,0.00223824,96139.0,96134.0,0.156032]
["bitfinex","BTCUSD",1739460705135,0.00223824,96139.0,96132.0,0.001]
["bitfinex","BTCUSD",1739460705136,0.00023824,96139.0,96132.0,0.001]
["bitfinex","BTCUSD",1739460705383,0.00023824,96139.0,96125.0,0.0758]
["bitfinex","BTCUSD",1739460705624,0.10250365,96138.0,96109.0,0.16463666]
["bitfinex","BTCUSD",1739460705884,0.10250365,96138.0,96109.0,0.08323666]
["bitfinex","BTCUSD",1739460705885,0.1456096,96130.0,96109.0,0.08323666]
["bitfinex","BTCUSD",1739460706097,0.20807,96122.0,96109.0,0.08323666]
["bitfinex","BTCUSD",1739460706348,0.156065,96114.0,96106.0,0.156077]
["bitfinex","BTCUSD",1739460706525,0.10250365,96121.0,96095.0,0.0794]
["bitfinex","BTCUSD",1739460706730,0.156056,96119.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739460706948,0.15604,96129.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739460707156,0.156045,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1739460707362,0.25854865,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1739460708216,0.45474865,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1739460708429,0.55634865,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1739460708640,0.15609,96098.0,96091.0,0.08323666]
["bitfinex","BTCUSD",1739460708844,0.25859365,96098.0,96091.0,0.08323666]
["bitfinex","BTCUSD",1739460709055,0.25859365,96098.0,96097.0,0.00322365]
["bitfinex","BTCUSD",1739460709287,0.25859365,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460709722,0.36409365,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460709928,0.36409365,96098.0,96097.0,0.00035539]
["bitfinex","BTCUSD",1739460710168,0.25859365,96098.0,96097.0,0.00035539]
["bitfinex","BTCUSD",1739460710367,0.17073154,96098.0,96097.0,0.00035539]
["bitfinex","BTCUSD",1739460711421,0.004,96098.0,96097.0,0.15644739]
["bitfinex","BTCUSD",1739460711623,0.003,96098.0,96097.0,0.15644739]
["bitfinex","BTCUSD",1739460712047,0.012,96098.0,96097.0,0.15644739]
["bitfinex","BTCUSD",1739460712278,0.004,96098.0,96097.0,0.15644739]
["bitfinex","BTCUSD",1739460712518,0.01052208,96109.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739460712730,0.26804276,96140.0,96110.0,0.208094]
["bitfinex","BTCUSD",1739460712937,0.21854276,96130.0,96097.0,0.00035539]
["bitfinex","BTCUSD",1739460713152,0.10250365,96129.0,96097.0,0.00035539]
["bitfinex","BTCUSD",1739460713400,0.003,96098.0,96097.0,0.30748783]
["bitfinex","BTCUSD",1739460713603,0.0107578,96140.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739460713822,0.10250365,96139.0,96129.0,0.156039]
["bitfinex","BTCUSD",1739460714038,0.156029,96136.0,96129.0,0.156039]
["bitfinex","BTCUSD",1739460714260,0.156029,96136.0,96110.0,0.001]
["bitfinex","BTCUSD",1739460714261,0.007,96140.0,96110.0,0.001]
["bitfinex","BTCUSD",1739460714469,0.208012,96149.0,96113.0,0.08323666]
["bitfinex","BTCUSD",1739460714470,0.20801,96149.0,96113.0,0.08323666]
["bitfinex","BTCUSD",1739460714688,0.10250365,96148.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739460714888,0.156029,96136.0,96127.0,0.156042]
["bitfinex","BTCUSD",1739460715142,0.208014,96147.0,96115.0,0.208084]
["bitfinex","BTCUSD",1739460715346,0.208032,96139.0,96115.0,0.208084]
["bitfinex","BTCUSD",1739460715553,0.1561294,96140.0,96116.0,0.208081]
["bitfinex","BTCUSD",1739460715844,0.007,96129.0,96116.0,0.208081]
["bitfinex","BTCUSD",1739460716065,0.1561294,96140.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739460716262,0.007,96136.0,96127.0,0.001]
["bitfinex","BTCUSD",1739460716477,0.007,96136.0,96128.0,0.208055]
["bitfinex","BTCUSD",1739460716668,0.0001064,96140.0,96113.0,0.00013174]
["bitfinex","BTCUSD",1739460716870,0.0001064,96140.0,96116.0,0.001]
["bitfinex","BTCUSD",1739460717078,0.1631294,96140.0,96116.0,0.001]
["bitfinex","BTCUSD",1739460717301,0.0071064,96140.0,96113.0,0.10263539]
["bitfinex","BTCUSD",1739460717471,0.1631284,96140.0,96131.0,0.156036]
["bitfinex","BTCUSD",1739460718085,0.0071064,96140.0,96128.0,0.208054]
["bitfinex","BTCUSD",1739460718477,0.001,96136.0,96130.0,0.208051]
["bitfinex","BTCUSD",1739460718903,0.0001064,96140.0,96130.0,0.208051]
["bitfinex","BTCUSD",1739460719069,0.0011064,96140.0,96130.0,0.208051]
["bitfinex","BTCUSD",1739460719255,0.0001064,96140.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739460719705,0.0001064,96140.0,96130.0,0.210051]
["bitfinex","BTCUSD",1739460719706,0.156037,96131.0,96130.0,0.002]
["bitfinex","BTCUSD",1739460719910,0.10250365,96139.0,96130.0,0.002]
["bitfinex","BTCUSD",1739460720306,0.156025,96138.0,96130.0,0.002]
["bitfinex","BTCUSD",1739460720589,0.10250365,96138.0,96130.0,0.002]
["bitfinex","BTCUSD",1739460720808,0.156031,96135.0,96130.0,0.002]
["bitfinex","BTCUSD",1739460721031,0.208038,96136.0,96113.0,0.00013174]
["bitfinex","BTCUSD",1739460721235,0.156034,96133.0,96124.0,0.156047]
["bitfinex","BTCUSD",1739460721556,0.10250365,96138.0,96113.0,0.00013174]
["bitfinex","BTCUSD",1739460721772,0.156047,96125.0,96116.0,0.15606]
["bitfinex","BTCUSD",1739460721986,0.208049,96131.0,96114.0,0.208084]
["bitfinex","BTCUSD",1739460722191,0.15605,96123.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739460722402,0.10250365,96130.0,96113.0,0.00013174]
["bitfinex","BTCUSD",1739460722611,0.156064,96114.0,96113.0,0.00013174]
["bitfinex","BTCUSD",1739460723255,0.10250365,96123.0,96113.0,0.00013174]
["bitfinex","BTCUSD",1739460723466,0.156064,96114.0,96113.0,0.00013174]
["bitfinex","BTCUSD",1739460723918,0.156064,96114.0,96113.0,0.00413174]
["bitfinex","BTCUSD",1739460724131,0.156064,96114.0,96113.0,0.00013174]
["bitfinex","BTCUSD",1739460724728,0.208068,96122.0,96113.0,0.00013174]
["bitfinex","BTCUSD",1739460724956,0.10250365,96121.0,96113.0,0.00013174]
["bitfinex","BTCUSD",1739460725169,0.156064,96114.0,96113.0,0.00013174]
["bitfinex","BTCUSD",1739460725407,0.157064,96114.0,96113.0,0.00513174]
["bitfinex","BTCUSD",1739460725619,0.157064,96114.0,96113.0,0.00613174]
["bitfinex","BTCUSD",1739460725829,0.156064,96114.0,96113.0,0.00113174]
["bitfinex","BTCUSD",1739460726019,0.156064,96114.0,96113.0,0.00013174]
["bitfinex","BTCUSD",1739460726186,0.156064,96114.0,96113.0,0.00113174]
["bitfinex","BTCUSD",1739460726389,0.10250365,96121.0,96113.0,0.00113174]
["bitfinex","BTCUSD",1739460726605,0.10250365,96121.0,96113.0,0.00013174]
["bitfinex","BTCUSD",1739460726856,0.208073,96120.0,96113.0,0.00413174]
["bitfinex","BTCUSD",1739460727077,0.15,96138.0,96113.0,0.00735518]
["bitfinex","BTCUSD",1739460727277,0.15,96136.0,96113.0,0.00735518]
["bitfinex","BTCUSD",1739460727608,0.156055,96120.0,96113.0,0.00735518]
["bitfinex","BTCUSD",1739460727812,0.208068,96123.0,96113.0,0.00435518]
["bitfinex","BTCUSD",1739460728020,0.21854276,96130.0,96113.0,0.00435518]
["bitfinex","BTCUSD",1739460728240,0.15,96134.0,96113.0,0.00835518]
["bitfinex","BTCUSD",1739460728241,0.208071,96121.0,96113.0,0.00835518]
["bitfinex","BTCUSD",1739460728452,0.156064,96114.0,96113.0,0.00835518]
["bitfinex","BTCUSD",1739460728686,0.156064,96114.0,96113.0,0.00435518]
["bitfinex","BTCUSD",1739460728902,0.156064,96114.0,96113.0,0.00035518]
["bitfinex","BTCUSD",1739460729127,0.25856765,96114.0,96113.0,0.00135518]
["bitfinex","BTCUSD",1739460729330,0.25856765,96114.0,96113.0,0.00035518]
["bitfinex","BTCUSD",1739460729551,0.41932472,96114.0,96113.0,0.00035518]
["bitfinex","BTCUSD",1739460730182,0.44020964,96114.0,96113.0,0.00035518]
["bitfinex","BTCUSD",1739460730532,0.46320964,96114.0,96113.0,0.00035518]
["bitfinex","BTCUSD",1739460730743,0.30609,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460730951,0.40859365,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460732222,0.26159365,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460733090,0.26259365,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460733312,0.10650365,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460733537,0.001,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460733959,0.01088864,96114.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460734241,0.00013157,96114.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739460734398,0.156066,96113.0,96103.0,0.156081]
["bitfinex","BTCUSD",1739460734612,0.00013157,96114.0,96098.0,0.0462]
["bitfinex","BTCUSD",1739460734838,0.00013157,96114.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739460735687,0.006,96113.0,96112.0,0.15710641]
["bitfinex","BTCUSD",1739460735894,0.006,96113.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739460736113,0.006,96113.0,96103.0,0.001]
["bitfinex","BTCUSD",1739460736114,0.006,96113.0,96105.0,0.208105]
["bitfinex","BTCUSD",1739460736321,0.006,96113.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739460737114,0.00013157,96114.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739460737316,0.00213157,96114.0,96098.0,0.1962]
["bitfinex","BTCUSD",1739460737439,0.00213157,96114.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739460737642,0.00013157,96114.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739460737869,0.00013157,96114.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739460738495,0.00013157,96114.0,96102.0,0.15]
["bitfinex","BTCUSD",1739460738700,0.00013157,96114.0,96111.0,0.001]
["bitfinex","BTCUSD",1739460738937,0.00013157,96114.0,96110.0,0.002]
["bitfinex","BTCUSD",1739460739125,0.00013157,96114.0,96110.0,0.158071]
["bitfinex","BTCUSD",1739460739371,0.00013157,96114.0,96112.0,0.002]
["bitfinex","BTCUSD",1739460739559,0.00013157,96114.0,96110.0,0.002]
["bitfinex","BTCUSD",1739460739900,0.00013157,96114.0,96111.0,0.001]
["bitfinex","BTCUSD",1739460740133,0.00013157,96114.0,96111.0,0.156068]
["bitfinex","BTCUSD",1739460740331,0.00013157,96114.0,96102.0,0.005]
["bitfinex","BTCUSD",1739460740582,0.00013157,96114.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739460740790,0.00113157,96114.0,96113.0,0.235966]
["bitfinex","BTCUSD",1739460742018,0.00113157,96114.0,96113.0,0.236966]
["bitfinex","BTCUSD",1739460742244,0.00013157,96114.0,96113.0,0.236966]
["bitfinex","BTCUSD",1739460742670,0.00113157,96114.0,96113.0,0.236966]
["bitfinex","BTCUSD",1739460742967,0.00013157,96114.0,96113.0,0.236966]
["bitfinex","BTCUSD",1739460743179,0.00113157,96114.0,96113.0,0.236966]
["bitfinex","BTCUSD",1739460743599,0.00113157,96114.0,96113.0,0.386966]
["bitfinex","BTCUSD",1739460743813,0.00113157,96114.0,96113.0,0.53906965]
["bitfinex","BTCUSD",1739460753373,0.00113157,96114.0,96113.0,0.56206965]
["bitfinex","BTCUSD",1739460754526,0.00113157,96114.0,96113.0,0.53906965]
["bitfinex","BTCUSD",1739460754753,0.00113157,96114.0,96111.0,0.00022344]
["bitfinex","BTCUSD",1739460754982,0.156067,96112.0,96111.0,0.00022344]
["bitfinex","BTCUSD",1739460755220,0.15730197,96114.0,96113.0,0.002]
["bitfinex","BTCUSD",1739460755435,0.00123797,96114.0,96104.0,0.07335004]
["bitfinex","BTCUSD",1739460755653,0.00023797,96114.0,96104.0,0.07335004]
["bitfinex","BTCUSD",1739460755912,0.00023797,96114.0,96113.0,0.001]
["bitfinex","BTCUSD",1739460756110,0.00023797,96114.0,96107.0,0.156075]
["bitfinex","BTCUSD",1739460756248,0.00023797,96114.0,96098.0,0.208119]
["bitfinex","BTCUSD",1739460756453,0.14556465,96110.0,96088.0,0.208142]
["bitfinex","BTCUSD",1739460756656,0.14556465,96110.0,96086.0,0.0495]
["bitfinex","BTCUSD",1739460757011,0.156074,96108.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739460757240,0.00123797,96114.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460757455,0.00023797,96114.0,96102.0,0.156084]
["bitfinex","BTCUSD",1739460757656,0.156071,96110.0,96100.0,0.156086]
["bitfinex","BTCUSD",1739460757868,0.156078,96106.0,96097.0,0.15631565]
["bitfinex","BTCUSD",1739460758127,0.00023797,96114.0,96097.0,0.15631565]
["bitfinex","BTCUSD",1739460758128,0.208092,96112.0,96098.0,0.003]
["bitfinex","BTCUSD",1739460758343,0.00023797,96114.0,96099.0,0.00104049]
["bitfinex","BTCUSD",1739460758603,0.00023797,96114.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739460759893,0.00123797,96114.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739460762018,0.00123797,96114.0,96092.0,0.208132]
["bitfinex","BTCUSD",1739460762253,0.00123797,96114.0,96081.0,0.02071601]
["bitfinex","BTCUSD",1739460762467,0.00123797,96114.0,96096.0,0.208125]
["bitfinex","BTCUSD",1739460762690,0.00123797,96114.0,96097.0,0.15631565]
["bitfinex","BTCUSD",1739460762909,0.15609,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460764246,0.15709,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460764459,0.15609,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460765766,0.25859365,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460765985,0.27213858,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460767079,0.27913858,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460768175,0.17663493,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460768801,0.02054493,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460769015,0.17663493,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460770093,0.27913858,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460770760,0.50923858,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460771468,0.52823858,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460771952,0.51223858,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460772419,0.50923858,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460772704,0.51423858,96098.0,96097.0,0.00222365]
["bitfinex","BTCUSD",1739460772919,0.52958189,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460773133,0.52758189,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460773556,0.27713858,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460773962,0.28413858,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460775696,0.02554493,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460775953,0.012,96098.0,96097.0,0.15731565]
["bitfinex","BTCUSD",1739460777233,0.16809,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460781656,0.27059365,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460784546,0.012,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460784765,0.16809,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460785807,0.012,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460786159,0.16809,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460787959,0.27059365,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460793574,0.16809,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460794440,0.012,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460794658,0.16809,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460794865,0.012,96098.0,96097.0,0.15731565]
["bitfinex","BTCUSD",1739460795279,0.012,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460795710,0.012,96098.0,96097.0,0.15731565]
["bitfinex","BTCUSD",1739460796613,0.012,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460797337,0.16809,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460798270,0.012,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460798495,0.16809,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460798713,0.16309,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739460798939,0.16309,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460799202,0.16809,96098.0,96097.0,0.00122365]
["bitfinex","BTCUSD",1739460799459,0.56873337,96098.0,96097.0,6.5e-07]
["bitfinex","BTCUSD",1739460799680,0.56873337,96098.0,96057.0,0.08323666]
["bitfinex","BTCUSD",1739460799681,0.156155,96058.0,96057.0,0.08323666]
["bitfinex","BTCUSD",1739460800137,0.35394261,96067.0,96050.0,0.0821]
["bitfinex","BTCUSD",1739460800367,0.14575361,96060.0,96050.0,0.0821]
["bitfinex","BTCUSD",1739460800585,0.14575361,96070.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739460800813,0.14575361,96070.0,96050.0,0.0821]
["bitfinex","BTCUSD",1739460801041,0.14575361,96060.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460801499,0.208197,96063.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460801500,0.156157,96057.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460801724,0.156165,96052.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460803105,0.163165,96052.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460803795,0.170165,96052.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460804668,0.014,96052.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460804875,0.170165,96052.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460806383,0.014,96052.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460807554,0.170165,96052.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460809901,0.20821,96057.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460810112,0.156165,96052.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460811173,0.01256714,96060.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460811380,0.156165,96052.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460812014,0.163165,96052.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460812615,0.007,96052.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460813053,0.163165,96052.0,96051.0,0.00043924]
["bitfinex","BTCUSD",1739460813904,0.163165,96052.0,96051.0,0.00066289]
["bitfinex","BTCUSD",1739460815528,0.007,96052.0,96051.0,0.00066289]
["bitfinex","BTCUSD",1739460816310,0.163165,96052.0,96051.0,0.00066289]
["bitfinex","BTCUSD",1739460818266,0.007,96052.0,96051.0,0.00066289]
["bitfinex","BTCUSD",1739460818852,0.163165,96052.0,96051.0,0.00066289]
["bitfinex","BTCUSD",1739460819053,0.007,96052.0,96051.0,0.00066289]
["bitfinex","BTCUSD",1739460819481,0.007,96052.0,96051.0,0.23552989]
["bitfinex","BTCUSD",1739460821526,0.007,96052.0,96051.0,0.28422989]
["bitfinex","BTCUSD",1739460821768,0.007,96052.0,96051.0,0.38673354]
["bitfinex","BTCUSD",1739460822260,0.156135,96071.0,96051.0,0.23056654]
["bitfinex","BTCUSD",1739460822499,0.21885665,96090.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739460822967,0.156114,96084.0,96053.0,0.208218]
["bitfinex","BTCUSD",1739460823214,0.15588,96098.0,96055.0,0.15]
["bitfinex","BTCUSD",1739460823442,0.15611,96086.0,96079.0,0.15612]
["bitfinex","BTCUSD",1739460823698,0.15588,96098.0,96077.0,0.290066]
["bitfinex","BTCUSD",1739460823699,0.156113,96084.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739460823929,0.156117,96082.0,96077.0,0.0819]
["bitfinex","BTCUSD",1739460824182,0.21885665,96090.0,96077.0,0.0819]
["bitfinex","BTCUSD",1739460824411,0.156116,96083.0,96077.0,0.0819]
["bitfinex","BTCUSD",1739460824643,0.156116,96082.0,96077.0,0.0819]
["bitfinex","BTCUSD",1739460825374,0.007,96082.0,96077.0,0.0829]
["bitfinex","BTCUSD",1739460825844,0.01,96082.0,96077.0,0.0839]
["bitfinex","BTCUSD",1739460826534,0.0071065,96082.0,96077.0,0.0829]
["bitfinex","BTCUSD",1739460826770,0.1632225,96082.0,96077.0,0.0829]
["bitfinex","BTCUSD",1739460827018,0.1662225,96082.0,96077.0,0.0829]
["bitfinex","BTCUSD",1739460827304,0.0101065,96082.0,96077.0,0.0829]
["bitfinex","BTCUSD",1739460827590,0.208157,96081.0,96077.0,0.0829]
["bitfinex","BTCUSD",1739460827841,0.1592235,96082.0,96077.0,0.238024]
["bitfinex","BTCUSD",1739460828079,0.0091065,96082.0,96077.0,0.0829]
["bitfinex","BTCUSD",1739460828521,0.0031065,96082.0,96077.0,0.0819]
["bitfinex","BTCUSD",1739460828964,0.005,96081.0,96078.0,0.0469]
["bitfinex","BTCUSD",1739460830536,0.0031065,96082.0,96078.0,0.0469]
["bitfinex","BTCUSD",1739460830772,0.0081065,96082.0,96078.0,0.203022]
["bitfinex","BTCUSD",1739460830994,0.0081065,96082.0,96078.0,0.0469]
["bitfinex","BTCUSD",1739460831263,0.0031065,96082.0,96078.0,0.0469]
["bitfinex","BTCUSD",1739460831527,0.0001065,96082.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739460832256,0.0051065,96082.0,96081.0,0.25862165]
["bitfinex","BTCUSD",1739460832498,0.0091065,96082.0,96081.0,0.25862165]
["bitfinex","BTCUSD",1739460832739,0.0051065,96082.0,96081.0,0.25906089]
["bitfinex","BTCUSD",1739460832960,0.0061065,96082.0,96081.0,0.25906089]
["bitfinex","BTCUSD",1739460833435,0.0011065,96082.0,96081.0,0.25906089]
["bitfinex","BTCUSD",1739460833937,0.0031065,96082.0,96081.0,0.25906089]
["bitfinex","BTCUSD",1739460838856,0.0031065,96082.0,96081.0,0.00043924]
["bitfinex","BTCUSD",1739460839360,0.0031065,96082.0,96081.0,0.15655724]
["bitfinex","BTCUSD",1739460839878,0.0031065,96082.0,96081.0,0.25906089]
["bitfinex","BTCUSD",1739460840391,0.0031065,96082.0,96081.0,0.40906089]
["bitfinex","BTCUSD",1739460841373,0.0031065,96082.0,96081.0,0.51496089]
["bitfinex","BTCUSD",1739460844390,0.0031065,96082.0,96081.0,0.49196089]
["bitfinex","BTCUSD",1739460848047,0.0031065,96082.0,96081.0,0.51496089]
["bitfinex","BTCUSD",1739460848772,0.0031065,96082.0,96081.0,0.52496089]
["bitfinex","BTCUSD",1739460848993,0.0011065,96082.0,96081.0,0.52496089]
["bitfinex","BTCUSD",1739460849217,0.0001065,96082.0,96081.0,0.52496089]
["bitfinex","BTCUSD",1739460849519,0.0001065,96082.0,96081.0,0.52996089]
["bitfinex","BTCUSD",1739460849752,5e-07,96082.0,96081.0,0.57836089]
["bitfinex","BTCUSD",1739460849985,5e-07,96082.0,96081.0,0.58136089]
["bitfinex","BTCUSD",1739460850688,5e-07,96082.0,96081.0,0.57136089]
["bitfinex","BTCUSD",1739460850934,5e-07,96082.0,96081.0,0.58136089]
["bitfinex","BTCUSD",1739460852775,5e-07,96082.0,96081.0,0.57336089]
["bitfinex","BTCUSD",1739460852979,0.0010005,96082.0,96081.0,0.58636089]
["bitfinex","BTCUSD",1739460854058,0.0010005,96082.0,96081.0,0.57636089]
["bitfinex","BTCUSD",1739460854738,5e-07,96082.0,96081.0,0.58636089]
["bitfinex","BTCUSD",1739460855614,5e-07,96082.0,96081.0,0.59636089]
["bitfinex","BTCUSD",1739460855827,5e-07,96082.0,96081.0,0.62869801]
["bitfinex","BTCUSD",1739460856922,5e-07,96082.0,96081.0,0.57636089]
["bitfinex","BTCUSD",1739460857399,5e-07,96082.0,96081.0,0.55336089]
["bitfinex","BTCUSD",1739460857630,5e-07,96082.0,96081.0,0.57636089]
["bitfinex","BTCUSD",1739460858995,5e-07,96082.0,96081.0,0.40336089]
["bitfinex","BTCUSD",1739460859485,5e-07,96082.0,96081.0,0.47046089]
["bitfinex","BTCUSD",1739460860221,5e-07,96082.0,96081.0,0.46446089]
["bitfinex","BTCUSD",1739460860931,0.0001065,96104.0,96082.0,0.15]
["bitfinex","BTCUSD",1739460861176,0.0001065,96104.0,96084.0,0.15]
["bitfinex","BTCUSD",1739460861423,0.0001065,96104.0,96085.0,0.10250365]
["bitfinex","BTCUSD",1739460861660,0.1561885,96104.0,96095.0,0.15]
["bitfinex","BTCUSD",1739460861923,0.156082,96103.0,96097.0,0.156091]
["bitfinex","BTCUSD",1739460862164,0.0011065,96104.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739460862400,0.0011065,96104.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739460862633,0.0001065,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739460862872,0.0061065,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739460863344,0.0071065,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739460863576,0.0071065,96104.0,96101.0,0.156084]
["bitfinex","BTCUSD",1739460863813,0.156082,96103.0,96097.0,0.156091]
["bitfinex","BTCUSD",1739460864273,0.156095,96096.0,96085.0,0.10250365]
["bitfinex","BTCUSD",1739460864508,0.0793,96099.0,96081.0,0.20881789]
["bitfinex","BTCUSD",1739460864746,0.0793,96099.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739460864970,0.156092,96098.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739460865186,0.156092,96098.0,96082.0,0.208155]
["bitfinex","BTCUSD",1739460865187,0.156087,96100.0,96081.0,0.10316654]
["bitfinex","BTCUSD",1739460865441,0.0011065,96104.0,96081.0,0.10316654]
["bitfinex","BTCUSD",1739460865678,0.0011065,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739460865894,0.0001065,96104.0,96082.0,0.25250365]
["bitfinex","BTCUSD",1739460866112,0.0001065,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739460866802,0.0011065,96104.0,96089.0,0.15]
["bitfinex","BTCUSD",1739460867026,0.0011065,96104.0,96091.0,0.208136]
["bitfinex","BTCUSD",1739460867225,0.1571875,96104.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739460867723,0.1571875,96104.0,96097.0,0.15609]
["bitfinex","BTCUSD",1739460867950,0.1581875,96104.0,96097.0,0.15609]
["bitfinex","BTCUSD",1739460868193,0.156082,96103.0,96097.0,0.15609]
["bitfinex","BTCUSD",1739460868445,0.1561875,96104.0,96097.0,0.15609]
["bitfinex","BTCUSD",1739460868642,0.1571875,96104.0,96097.0,0.15609]
["bitfinex","BTCUSD",1739460868857,0.0001065,96104.0,96090.0,0.15]
["bitfinex","BTCUSD",1739460869068,0.0021065,96104.0,96090.0,0.15]
["bitfinex","BTCUSD",1739460869281,0.0021065,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739460869514,0.0011065,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739460869947,0.0021065,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739460870186,0.156063,96115.0,96108.0,0.156073]
["bitfinex","BTCUSD",1739460870391,0.14578797,96120.0,96099.0,0.208118]
["bitfinex","BTCUSD",1739460870603,0.14578797,96120.0,96107.0,0.2081]
["bitfinex","BTCUSD",1739460870823,0.156066,96113.0,96106.0,0.156076]
["bitfinex","BTCUSD",1739460871036,0.14578797,96120.0,96094.0,0.0458]
["bitfinex","BTCUSD",1739460871251,0.11464075,96128.0,96094.0,0.0458]
["bitfinex","BTCUSD",1739460871252,0.001,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739460871476,0.208058,96127.0,96095.0,0.10250365]
["bitfinex","BTCUSD",1739460871698,0.001,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739460872156,0.14578797,96120.0,96096.0,0.15]
["bitfinex","BTCUSD",1739460872375,0.008,96120.0,96098.0,0.15]
["bitfinex","BTCUSD",1739460872588,0.156056,96119.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739460872810,0.156062,96116.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739460873045,0.14578797,96120.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739460873274,0.156061,96117.0,96111.0,0.156068]
["bitfinex","BTCUSD",1739460873559,0.208075,96119.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739460873739,0.30184297,96120.0,96113.0,0.156064]
["bitfinex","BTCUSD",1739460873956,0.00013157,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739460875978,0.00513157,96119.0,96118.0,0.157058]
["bitfinex","BTCUSD",1739460878267,0.00513157,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1739460878374,0.00513157,96119.0,96118.0,0.157058]
["bitfinex","BTCUSD",1739460878641,0.00513157,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1739460878844,0.16118757,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1739460883662,0.00513157,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1739460884305,0.16118757,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1739460884509,0.00513157,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1739460885192,0.00513157,96119.0,96118.0,0.157058]
["bitfinex","BTCUSD",1739460886241,0.00513157,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1739460886681,0.528257,96128.0,96118.0,0.001]
["bitfinex","BTCUSD",1739460886905,0.3202,96128.0,96118.0,0.001]
["bitfinex","BTCUSD",1739460887120,0.156044,96127.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739460887343,0.3202,96128.0,96120.0,0.156053]
["bitfinex","BTCUSD",1739460887633,0.476242,96128.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739460887822,0.156045,96127.0,96119.0,0.208075]
["bitfinex","BTCUSD",1739460888045,0.3202,96128.0,96119.0,0.208075]
["bitfinex","BTCUSD",1739460888278,0.476242,96128.0,96121.0,0.208071]
["bitfinex","BTCUSD",1739460888492,0.476242,96128.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739460888709,0.476242,96128.0,96121.0,0.208071]
["bitfinex","BTCUSD",1739460888960,0.476243,96128.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739460889172,0.477243,96128.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739460889388,0.476243,96128.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739460889605,0.477243,96128.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739460889821,0.477242,96128.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739460890063,0.476242,96128.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739460890274,0.528256,96128.0,96122.0,0.001]
["bitfinex","BTCUSD",1739460890708,0.3202,96128.0,96123.0,0.208066]
["bitfinex","BTCUSD",1739460890926,0.3202,96128.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739460891291,0.3212,96128.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739460891516,0.3202,96128.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739460891932,0.3212,96128.0,96123.0,0.210066]
["bitfinex","BTCUSD",1739460892137,0.3202,96128.0,96125.0,0.156045]
["bitfinex","BTCUSD",1739460892339,0.476242,96128.0,96124.0,0.001]
["bitfinex","BTCUSD",1739460892558,0.477242,96128.0,96124.0,0.001]
["bitfinex","BTCUSD",1739460892776,0.28001933,96128.0,96124.0,0.001]
["bitfinex","BTCUSD",1739460892971,0.28101933,96128.0,96124.0,0.001]
["bitfinex","BTCUSD",1739460893284,0.156043,96127.0,96124.0,0.001]
["bitfinex","BTCUSD",1739460894596,0.12297733,96128.0,96123.0,0.156048]
["bitfinex","BTCUSD",1739460894825,0.12397733,96128.0,96124.0,0.157047]
["bitfinex","BTCUSD",1739460895058,0.12297733,96128.0,96124.0,0.157047]
["bitfinex","BTCUSD",1739460895311,0.12297733,96128.0,96124.0,0.001]
["bitfinex","BTCUSD",1739460895547,0.001,96127.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739460895979,0.001,96127.0,96126.0,0.156045]
["bitfinex","BTCUSD",1739460896221,0.44317733,96128.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739460896488,0.44317733,96128.0,96127.0,0.25854665]
["bitfinex","BTCUSD",1739460896724,0.44317733,96128.0,96127.0,0.33554665]
["bitfinex","BTCUSD",1739460897669,0.44417733,96128.0,96127.0,0.33554665]
["bitfinex","BTCUSD",1739460897904,0.44317733,96128.0,96127.0,0.33554665]
["bitfinex","BTCUSD",1739460898359,0.12297733,96128.0,96127.0,0.33554665]
["bitfinex","BTCUSD",1739460899209,0.12308383,96128.0,96127.0,0.33554665]
["bitfinex","BTCUSD",1739460900548,0.12308383,96128.0,96127.0,0.48554665]
["bitfinex","BTCUSD",1739460900802,0.12308383,96128.0,96127.0,0.53224665]
["bitfinex","BTCUSD",1739460903933,0.57875965,96119.0,96118.0,0.00022365]
["bitfinex","BTCUSD",1739460905358,0.57975965,96119.0,96118.0,0.00122365]
["bitfinex","BTCUSD",1739460905795,0.57975965,96119.0,96118.0,0.00222365]
["bitfinex","BTCUSD",1739460906202,0.40421184,96119.0,96118.0,0.00122365]
["bitfinex","BTCUSD",1739460906418,0.56026784,96119.0,96118.0,0.00122365]
["bitfinex","BTCUSD",1739460906641,0.56026784,96119.0,96118.0,0.00222365]
["bitfinex","BTCUSD",1739460907305,0.55926784,96119.0,96118.0,0.00122365]
["bitfinex","BTCUSD",1739460907722,0.56026784,96119.0,96118.0,0.00122365]
["bitfinex","BTCUSD",1739460907934,0.55926784,96119.0,96118.0,0.00122365]
["bitfinex","BTCUSD",1739460908143,0.55926784,96119.0,96118.0,0.00022365]
["bitfinex","BTCUSD",1739460908356,0.56026784,96119.0,96118.0,0.00022365]
["bitfinex","BTCUSD",1739460908606,0.55926784,96119.0,96118.0,0.00122365]
["bitfinex","BTCUSD",1739460908839,0.56026784,96119.0,96118.0,0.00122365]
["bitfinex","BTCUSD",1739460909597,0.56026784,96119.0,96118.0,0.00022365]
["bitfinex","BTCUSD",1739460910528,0.56626784,96119.0,96118.0,0.00122365]
["bitfinex","BTCUSD",1739460910945,0.56626784,96119.0,96118.0,0.00022365]
["bitfinex","BTCUSD",1739460910946,0.55926784,96119.0,96118.0,0.00022365]
["bitfinex","BTCUSD",1739460911152,0.56526784,96119.0,96118.0,0.00122365]
["bitfinex","BTCUSD",1739460912241,0.56526784,96119.0,96118.0,0.00222365]
["bitfinex","BTCUSD",1739460912914,0.56526784,96119.0,96118.0,0.00122365]
["bitfinex","BTCUSD",1739460913167,0.56526784,96119.0,96118.0,0.00222365]
["bitfinex","BTCUSD",1739460913856,0.46276419,96119.0,96118.0,0.00222365]
["bitfinex","BTCUSD",1739460915029,0.45676419,96119.0,96118.0,0.00022365]
["bitfinex","BTCUSD",1739460915451,0.46076419,96119.0,96118.0,0.00022365]
["bitfinex","BTCUSD",1739460915696,0.56326784,96119.0,96118.0,0.00022365]
["bitfinex","BTCUSD",1739460916117,0.61426784,96119.0,96118.0,0.00022365]
["bitfinex","BTCUSD",1739460916331,0.63726784,96119.0,96118.0,0.00022365]
["bitfinex","BTCUSD",1739460916536,0.78726784,96119.0,96118.0,0.00022365]
["bitfinex","BTCUSD",1739460916740,0.79516784,96119.0,96118.0,0.00022365]
["bitfinex","BTCUSD",1739460917383,0.79116784,96119.0,96118.0,6.5e-07]
["bitfinex","BTCUSD",1739460917600,0.156095,96095.0,96083.0,0.08323666]
["bitfinex","BTCUSD",1739460917816,0.40859865,96095.0,96094.0,0.00066268]
["bitfinex","BTCUSD",1739460918673,0.42416303,96095.0,96094.0,0.00066268]
["bitfinex","BTCUSD",1739460918882,0.43016303,96095.0,96094.0,0.00166268]
["bitfinex","BTCUSD",1739460919105,0.42816303,96095.0,96094.0,0.00166268]
["bitfinex","BTCUSD",1739460919323,0.72887122,96095.0,96094.0,0.00166268]
["bitfinex","BTCUSD",1739460919608,0.80287122,96095.0,96094.0,0.00166268]
["bitfinex","BTCUSD",1739460919820,0.156116,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460920061,0.25861965,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460920747,0.156116,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460921203,0.158116,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460921693,0.002,96082.0,96081.0,0.04862365]
["bitfinex","BTCUSD",1739460921935,0.005,96082.0,96081.0,0.28484165]
["bitfinex","BTCUSD",1739460922849,0.002,96082.0,96081.0,0.28484165]
["bitfinex","BTCUSD",1739460923297,0.002,96082.0,96081.0,0.28584165]
["bitfinex","BTCUSD",1739460923519,0.30070819,96090.0,96081.0,0.28584165]
["bitfinex","BTCUSD",1739460923755,0.30070819,96090.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739460924934,0.30470819,96090.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739460925160,0.30470819,96090.0,96086.0,0.208145]
["bitfinex","BTCUSD",1739460925381,0.30270819,96090.0,96086.0,0.208145]
["bitfinex","BTCUSD",1739460925823,0.30470819,96090.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739460926287,0.30470819,96090.0,96081.0,0.12872365]
["bitfinex","BTCUSD",1739460926289,0.30270819,96090.0,96081.0,0.12872365]
["bitfinex","BTCUSD",1739460926513,0.156116,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460928323,0.25861965,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460928786,0.25861965,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460929014,0.25861965,96082.0,96081.0,0.00222365]
["bitfinex","BTCUSD",1739460929469,0.25861965,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460929683,0.25861965,96082.0,96081.0,0.00222365]
["bitfinex","BTCUSD",1739460929899,0.161116,96082.0,96081.0,0.00222365]
["bitfinex","BTCUSD",1739460930096,0.161116,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460930308,0.166116,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460931031,0.165116,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460931272,0.171116,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460931744,0.165116,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460931967,0.17264216,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460932223,0.17764216,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460933162,0.16864216,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460933659,0.01652616,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460933897,0.01652616,96082.0,96081.0,0.15634165]
["bitfinex","BTCUSD",1739460934116,0.01652616,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460934117,0.004,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460934316,0.005,96082.0,96064.0,0.0813]
["bitfinex","BTCUSD",1739460934560,0.01245304,96082.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739460934784,0.004,96082.0,96081.0,0.204118]
["bitfinex","BTCUSD",1739460935015,0.008,96082.0,96081.0,0.20434165]
["bitfinex","BTCUSD",1739460935260,0.008,96082.0,96081.0,0.28264165]
["bitfinex","BTCUSD",1739460935478,0.004,96082.0,96081.0,0.28264165]
["bitfinex","BTCUSD",1739460935953,0.004,96082.0,96081.0,0.28364165]
["bitfinex","BTCUSD",1739460936391,0.008,96082.0,96081.0,0.28364165]
["bitfinex","BTCUSD",1739460936612,0.30070819,96090.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739460936835,0.30070819,96090.0,96081.0,0.12752365]
["bitfinex","BTCUSD",1739460937052,0.30817175,96090.0,96082.0,0.208155]
["bitfinex","BTCUSD",1739460937267,0.30817175,96090.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739460938349,0.31017175,96090.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739460938567,0.31017175,96090.0,96081.0,0.12652365]
["bitfinex","BTCUSD",1739460938836,0.31217175,96090.0,96081.0,0.12652365]
["bitfinex","BTCUSD",1739460939063,0.20814,96089.0,96081.0,0.12652365]
["bitfinex","BTCUSD",1739460939339,0.31217175,96090.0,96081.0,0.12652365]
["bitfinex","BTCUSD",1739460939340,0.156116,96082.0,96081.0,0.12652365]
["bitfinex","BTCUSD",1739460939793,0.156116,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460940015,0.16360239,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460940242,0.46431058,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460941093,0.46431058,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460941363,0.46431058,96082.0,96081.0,0.00222365]
["bitfinex","BTCUSD",1739460941774,0.46431058,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460942726,0.47031058,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460942989,0.57281423,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460943205,0.57781423,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460943676,0.57281423,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460943940,0.57781423,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460944182,0.57181423,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460944420,0.47131058,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460944889,0.46931058,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460945129,0.47531058,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460945596,0.46931058,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460946079,0.31719458,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460946311,0.31219458,96082.0,96081.0,0.20164165]
["bitfinex","BTCUSD",1739460946570,0.31519458,96082.0,96081.0,0.04552365]
["bitfinex","BTCUSD",1739460946835,0.31519458,96082.0,96081.0,0.20164165]
["bitfinex","BTCUSD",1739460947344,0.30470819,96082.0,96081.0,0.20164165]
["bitfinex","BTCUSD",1739460947563,0.30070819,96082.0,96081.0,0.20164165]
["bitfinex","BTCUSD",1739460947767,0.30813242,96082.0,96081.0,0.20164165]
["bitfinex","BTCUSD",1739460948271,0.30813242,96082.0,96081.0,0.04652365]
["bitfinex","BTCUSD",1739460948521,0.30813242,96082.0,96081.0,0.20364165]
["bitfinex","BTCUSD",1739460949254,0.30070819,96082.0,96081.0,0.20364165]
["bitfinex","BTCUSD",1739460949512,0.30070819,96082.0,96081.0,0.04752365]
["bitfinex","BTCUSD",1739460949753,0.46428967,96082.0,96081.0,0.04752365]
["bitfinex","BTCUSD",1739460950254,0.46428967,96082.0,96081.0,0.00222365]
["bitfinex","BTCUSD",1739460950520,0.56679332,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460951052,0.56779332,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460951321,0.84066665,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460951586,0.761163,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460951840,0.763163,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460952337,0.761163,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460952842,0.745163,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460954488,0.57479332,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460957021,0.57879332,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460957273,0.57379332,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460957531,0.58079332,96082.0,96081.0,0.00222365]
["bitfinex","BTCUSD",1739460958466,0.58101698,96082.0,96081.0,0.00222365]
["bitfinex","BTCUSD",1739460960792,0.32239733,96082.0,96081.0,0.00222365]
["bitfinex","BTCUSD",1739460961316,0.47851333,96082.0,96081.0,0.00222365]
["bitfinex","BTCUSD",1739460961748,0.30839733,96082.0,96081.0,0.15634165]
["bitfinex","BTCUSD",1739460961993,0.30839733,96082.0,96081.0,0.00222365]
["bitfinex","BTCUSD",1739460961994,0.32139733,96082.0,96081.0,0.00222365]
["bitfinex","BTCUSD",1739460962476,0.31439733,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460963210,0.30839733,96082.0,96081.0,0.15634165]
["bitfinex","BTCUSD",1739460963681,0.01368914,96082.0,96081.0,0.15734165]
["bitfinex","BTCUSD",1739460963923,0.02068914,96082.0,96081.0,0.15734165]
["bitfinex","BTCUSD",1739460964159,0.01922366,96082.0,96081.0,0.15834165]
["bitfinex","BTCUSD",1739460964614,0.00622366,96082.0,96081.0,0.15634165]
["bitfinex","BTCUSD",1739460964621,0.00622366,96082.0,96081.0,0.15834165]
["bitfinex","BTCUSD",1739460964862,0.00622366,96082.0,96081.0,0.16034165]
["bitfinex","BTCUSD",1739460965103,0.00022366,96082.0,96081.0,0.15634165]
["bitfinex","BTCUSD",1739460965342,0.00022366,96082.0,96081.0,0.16034165]
["bitfinex","BTCUSD",1739460966253,0.00122366,96082.0,96081.0,0.16034165]
["bitfinex","BTCUSD",1739460966713,0.00022366,96082.0,96081.0,0.15634165]
["bitfinex","BTCUSD",1739460966965,0.00022366,96082.0,96081.0,0.15934165]
["bitfinex","BTCUSD",1739460968264,0.00022366,96082.0,96081.0,0.16034165]
["bitfinex","BTCUSD",1739460968995,0.00022366,96082.0,96081.0,0.15634165]
["bitfinex","BTCUSD",1739460969242,0.00022366,96082.0,96081.0,0.3827453]
["bitfinex","BTCUSD",1739460969705,0.00022366,96082.0,96081.0,0.3867453]
["bitfinex","BTCUSD",1739460969947,0.00022366,96082.0,96081.0,0.3827453]
["bitfinex","BTCUSD",1739460970196,0.00022366,96082.0,96081.0,0.3877453]
["bitfinex","BTCUSD",1739460970672,0.00022366,96082.0,96081.0,0.3827453]
["bitfinex","BTCUSD",1739460970919,0.00022366,96082.0,96081.0,0.3877453]
["bitfinex","BTCUSD",1739460971421,0.00022366,96082.0,96081.0,0.3847453]
["bitfinex","BTCUSD",1739460972369,0.00022366,96082.0,96081.0,0.5347453]
["bitfinex","BTCUSD",1739460972614,0.00022366,96082.0,96081.0,0.5327453]
["bitfinex","BTCUSD",1739460973067,0.00022366,96082.0,96081.0,0.5357453]
["bitfinex","BTCUSD",1739460973482,0.00022366,96082.0,96081.0,0.5387453]
["bitfinex","BTCUSD",1739460973958,0.00022366,96082.0,96081.0,0.5357453]
["bitfinex","BTCUSD",1739460974194,0.00022366,96082.0,96081.0,0.2266273]
["bitfinex","BTCUSD",1739460974425,0.00022366,96082.0,96081.0,0.13312365]
["bitfinex","BTCUSD",1739460974948,0.00022366,96082.0,96081.0,0.12812365]
["bitfinex","BTCUSD",1739460975213,0.16383819,96082.0,96081.0,0.05502365]
["bitfinex","BTCUSD",1739460975443,0.15633966,96082.0,96081.0,0.00722365]
["bitfinex","BTCUSD",1739460975680,0.16383135,96082.0,96081.0,0.00722365]
["bitfinex","BTCUSD",1739460975912,0.36544991,96082.0,96081.0,0.00322365]
["bitfinex","BTCUSD",1739460976134,0.38044256,96082.0,96081.0,0.00622365]
["bitfinex","BTCUSD",1739460976375,0.38044256,96082.0,96081.0,0.00322365]
["bitfinex","BTCUSD",1739460976600,0.38044256,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460977635,0.39444256,96082.0,96081.0,0.00222365]
["bitfinex","BTCUSD",1739460977868,0.28493891,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460978123,0.27793891,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460978392,0.28493891,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460979154,0.13582291,96082.0,96081.0,0.00222365]
["bitfinex","BTCUSD",1739460979428,0.26994626,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460979661,0.26294626,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460979907,0.26694626,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460980164,0.26994626,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460980935,0.11383026,96082.0,96081.0,0.15734165]
["bitfinex","BTCUSD",1739460981150,0.11083026,96082.0,96081.0,0.15634165]
["bitfinex","BTCUSD",1739460981371,0.01671535,96082.0,96081.0,0.20454165]
["bitfinex","BTCUSD",1739460981796,0.00922366,96082.0,96081.0,0.20454165]
["bitfinex","BTCUSD",1739460984677,0.00922366,96082.0,96081.0,0.04842365]
["bitfinex","BTCUSD",1739460984907,0.16533966,96082.0,96081.0,0.04842365]
["bitfinex","BTCUSD",1739460985418,0.17281493,96082.0,96081.0,0.04842365]
["bitfinex","BTCUSD",1739460986320,0.17281493,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460988206,0.01669893,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460988417,0.17281493,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460988847,0.16781493,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460989315,0.17181493,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460989541,0.36943349,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460989763,0.36843349,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460990023,0.37043349,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460990254,0.36743349,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460990913,0.36943349,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460992236,0.37243349,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460993128,0.36843349,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460993569,0.37443349,96082.0,96081.0,0.00122365]
["bitfinex","BTCUSD",1739460994069,0.36843349,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460994279,0.37243349,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460997116,0.26992984,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739460997356,0.11381384,96082.0,96081.0,0.15634165]
["bitfinex","BTCUSD",1739460997582,0.26992984,96082.0,96081.0,0.07542365]
["bitfinex","BTCUSD",1739460997760,0.26992984,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461001249,0.37243349,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461002819,0.26992984,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461006939,0.26592984,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461007365,0.11381384,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461007571,0.26992984,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461008183,0.26692984,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461008393,0.26992984,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461008829,0.26592984,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461009306,0.26792984,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461009540,0.26892984,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461009751,0.26292984,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461009970,0.26692984,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461010190,0.36943349,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461010430,0.36543349,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461010912,0.36743349,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461011145,0.37043349,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461011375,0.36743349,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461011797,0.36843349,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461016925,0.10550365,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461017123,0.16505858,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461020480,0.00894258,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461020688,0.16505858,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461021563,0.26756223,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461021762,0.44056223,96082.0,96081.0,0.00022365]
["bitfinex","BTCUSD",1739461021979,0.44056223,96082.0,96081.0,6.5e-07]
["bitfinex","BTCUSD",1739461022453,0.46122802,96082.0,96081.0,6.5e-07]
["bitfinex","BTCUSD",1739461022928,0.45822802,96082.0,96081.0,6.5e-07]
["bitfinex","BTCUSD",1739461023156,0.46522802,96082.0,96081.0,0.00100065]
["bitfinex","BTCUSD",1739461024618,0.15616,96055.0,96043.0,0.0487]
["bitfinex","BTCUSD",1739461024865,0.25866365,96055.0,96043.0,0.0487]
["bitfinex","BTCUSD",1739461025060,0.26453576,96055.0,96043.0,0.0487]
["bitfinex","BTCUSD",1739461025901,0.26753576,96055.0,96054.0,0.00035522]
["bitfinex","BTCUSD",1739461026324,0.27053576,96055.0,96054.0,0.00035522]
["bitfinex","BTCUSD",1739461029364,0.59073576,96055.0,96054.0,0.00035522]
["bitfinex","BTCUSD",1739461029583,0.58773576,96055.0,96054.0,0.00035522]
["bitfinex","BTCUSD",1739461029802,0.32907211,96055.0,96054.0,0.07965522]
["bitfinex","BTCUSD",1739461030297,0.32907211,96055.0,96054.0,0.23581722]
["bitfinex","BTCUSD",1739461030562,0.33307211,96055.0,96054.0,0.23581722]
["bitfinex","BTCUSD",1739461030808,0.33007211,96055.0,96054.0,0.23581722]
["bitfinex","BTCUSD",1739461031374,0.33307211,96055.0,96054.0,0.07965522]
["bitfinex","BTCUSD",1739461031610,0.33307211,96055.0,96054.0,0.23581722]
["bitfinex","BTCUSD",1739461031850,0.32907211,96055.0,96054.0,0.07965522]
["bitfinex","BTCUSD",1739461034755,0.32907211,96055.0,96054.0,0.23581722]
["bitfinex","BTCUSD",1739461035001,0.3232,96055.0,96054.0,0.28351722]
["bitfinex","BTCUSD",1739461035286,0.003,96055.0,96054.0,0.38602087]
["bitfinex","BTCUSD",1739461035512,0.00884665,96055.0,96054.0,0.38602087]
["bitfinex","BTCUSD",1739461035751,0.003,96055.0,96054.0,0.38602087]
["bitfinex","BTCUSD",1739461036226,0.003,96055.0,96054.0,0.53602087]
["bitfinex","BTCUSD",1739461037685,0.476324,96078.0,96056.0,0.0796]
["bitfinex","BTCUSD",1739461037941,0.156125,96077.0,96072.0,0.0796]
["bitfinex","BTCUSD",1739461038201,0.156127,96076.0,96072.0,0.0796]
["bitfinex","BTCUSD",1739461038755,0.156128,96075.0,96072.0,0.0796]
["bitfinex","BTCUSD",1739461038996,0.156131,96073.0,96072.0,0.0796]
["bitfinex","BTCUSD",1739461039460,0.00584665,96073.0,96072.0,0.0796]
["bitfinex","BTCUSD",1739461039694,0.156146,96064.0,96059.0,0.0751]
["bitfinex","BTCUSD",1739461039968,0.156145,96065.0,96059.0,0.231253]
["bitfinex","BTCUSD",1739461040198,0.00584665,96063.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739461040408,0.00584665,96064.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739461040603,0.156144,96066.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739461040898,0.14578797,96070.0,96059.0,0.0751]
["bitfinex","BTCUSD",1739461040899,0.00584665,96063.0,96059.0,0.0751]
["bitfinex","BTCUSD",1739461041133,0.00022366,96074.0,96059.0,0.0751]
["bitfinex","BTCUSD",1739461041377,0.3202,96069.0,96059.0,0.0751]
["bitfinex","BTCUSD",1739461041604,0.156141,96067.0,96060.0,0.001]
["bitfinex","BTCUSD",1739461041845,0.156141,96067.0,96062.0,0.156148]
["bitfinex","BTCUSD",1739461042037,0.3202,96069.0,96059.0,0.0771]
["bitfinex","BTCUSD",1739461042265,0.16198865,96066.0,96059.0,0.0791]
["bitfinex","BTCUSD",1739461042477,0.156152,96060.0,96059.0,0.0751]
["bitfinex","BTCUSD",1739461042715,0.156147,96063.0,96059.0,0.0751]
["bitfinex","BTCUSD",1739461042940,0.156145,96065.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739461043153,0.00584665,96062.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739461043370,0.156144,96065.0,96059.0,0.231253]
["bitfinex","BTCUSD",1739461043590,0.00584665,96061.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739461043852,0.156139,96068.0,96062.0,0.156147]
["bitfinex","BTCUSD",1739461044303,0.00584665,96067.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739461044552,0.00584665,96067.0,96059.0,0.0751]
["bitfinex","BTCUSD",1739461044792,0.3202,96069.0,96059.0,0.0751]
["bitfinex","BTCUSD",1739461045041,0.156136,96070.0,96065.0,0.156143]
["bitfinex","BTCUSD",1739461045551,0.00529542,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739461046048,0.13672618,96073.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739461046283,0.13672618,96073.0,96072.0,0.284732]
["bitfinex","BTCUSD",1739461047515,0.13672618,96073.0,96072.0,0.1286]
["bitfinex","BTCUSD",1739461047750,0.13672618,96073.0,96072.0,0.284732]
["bitfinex","BTCUSD",1739461047987,0.13872618,96073.0,96072.0,0.284732]
["bitfinex","BTCUSD",1739461048457,0.00022366,96074.0,96073.0,0.306131]
["bitfinex","BTCUSD",1739461048686,0.00022366,96074.0,96073.0,0.48923465]
["bitfinex","BTCUSD",1739461049678,0.00022366,96074.0,96073.0,0.53693465]
["bitfinex","BTCUSD",1739461051104,0.00122366,96074.0,96073.0,0.54393465]
["bitfinex","BTCUSD",1739461051575,0.00022366,96074.0,96073.0,0.53693465]
["bitfinex","BTCUSD",1739461051840,0.00122366,96074.0,96073.0,0.54293465]
["bitfinex","BTCUSD",1739461052320,0.00122366,96074.0,96073.0,0.54193465]
["bitfinex","BTCUSD",1739461052595,0.00022366,96074.0,96073.0,0.434431]
["bitfinex","BTCUSD",1739461052833,0.00022366,96074.0,96073.0,0.441431]
["bitfinex","BTCUSD",1739461052834,0.00122366,96074.0,96073.0,0.441431]
["bitfinex","BTCUSD",1739461053752,0.00122366,96074.0,96073.0,0.54393465]
["bitfinex","BTCUSD",1739461054075,0.00222366,96074.0,96073.0,0.54893465]
["bitfinex","BTCUSD",1739461054158,0.00022366,96074.0,96073.0,0.53693465]
["bitfinex","BTCUSD",1739461054393,0.00122366,96074.0,96073.0,0.54293465]
["bitfinex","BTCUSD",1739461054629,0.00122366,96074.0,96073.0,0.54693465]
["bitfinex","BTCUSD",1739461054855,0.00022366,96082.0,96081.0,0.430918]
["bitfinex","BTCUSD",1739461055080,0.00022366,96082.0,96081.0,0.53342165]
["bitfinex","BTCUSD",1739461055553,0.00022366,96082.0,96081.0,0.55375484]
["bitfinex","BTCUSD",1739461055780,0.00022366,96082.0,96081.0,0.55325484]
["bitfinex","BTCUSD",1739461056003,0.00122366,96082.0,96081.0,0.56025484]
["bitfinex","BTCUSD",1739461057442,0.00022366,96082.0,96081.0,0.55325484]
["bitfinex","BTCUSD",1739461057634,0.00222366,96082.0,96081.0,0.56525484]
["bitfinex","BTCUSD",1739461058118,0.00122366,96082.0,96081.0,0.55825484]
["bitfinex","BTCUSD",1739461058347,0.00222366,96082.0,96081.0,0.56525484]
["bitfinex","BTCUSD",1739461058599,0.00222366,96082.0,96081.0,0.54492165]
["bitfinex","BTCUSD",1739461058830,0.13672618,96133.0,96093.0,0.427798]
["bitfinex","BTCUSD",1739461059061,0.08323666,96137.0,96118.0,0.436058]
["bitfinex","BTCUSD",1739461059288,0.08323666,96137.0,96118.0,0.53856165]
["bitfinex","BTCUSD",1739461059536,0.156014,96145.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739461059759,0.14578797,96140.0,96137.0,0.156026]
["bitfinex","BTCUSD",1739461059989,0.00615583,96144.0,96118.0,0.23250365]
["bitfinex","BTCUSD",1739461060212,0.00043915,96140.0,96135.0,0.20804]
["bitfinex","BTCUSD",1739461060468,0.00043915,96140.0,96119.0,0.25250365]
["bitfinex","BTCUSD",1739461060723,0.00043915,96140.0,96134.0,0.208041]
["bitfinex","BTCUSD",1739461060930,0.00043915,96140.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739461061185,0.00615583,96139.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739461061418,0.00615583,96139.0,96131.0,0.208049]
["bitfinex","BTCUSD",1739461061651,0.00243915,96140.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739461061871,0.00443915,96140.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739461062102,0.00615583,96139.0,96134.0,0.15603]
["bitfinex","BTCUSD",1739461062344,0.00615583,96139.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739461062589,0.001,96139.0,96120.0,0.15]
["bitfinex","BTCUSD",1739461062820,0.14578797,96130.0,96120.0,0.15]
["bitfinex","BTCUSD",1739461063532,0.156046,96126.0,96118.0,0.13]
["bitfinex","BTCUSD",1739461063993,0.156047,96125.0,96119.0,0.15]
["bitfinex","BTCUSD",1739461064237,0.156048,96124.0,96119.0,0.15]
["bitfinex","BTCUSD",1739461064444,0.156048,96124.0,96120.0,0.001]
["bitfinex","BTCUSD",1739461064846,0.00615583,96123.0,96118.0,0.133]
["bitfinex","BTCUSD",1739461065117,0.156055,96120.0,96118.0,0.002]
["bitfinex","BTCUSD",1739461065586,0.156055,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1739461065837,0.25855865,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1739461067257,0.208082,96116.0,96099.0,0.208118]
["bitfinex","BTCUSD",1739461067479,0.156074,96108.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739461068617,0.156072,96109.0,96102.0,0.156083]
["bitfinex","BTCUSD",1739461068843,0.208094,96111.0,96098.0,0.23]
["bitfinex","BTCUSD",1739461068844,0.00043888,96108.0,96098.0,0.23]
["bitfinex","BTCUSD",1739461069083,0.00143888,96108.0,96102.0,0.156083]
["bitfinex","BTCUSD",1739461069302,0.00143888,96108.0,96107.0,0.156076]
["bitfinex","BTCUSD",1739461069826,0.00243888,96108.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739461070040,0.00143888,96108.0,96102.0,0.156083]
["bitfinex","BTCUSD",1739461070268,0.00143888,96108.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739461070500,0.00143888,96108.0,96098.0,0.23]
["bitfinex","BTCUSD",1739461070663,0.00043888,96108.0,96098.0,0.08]
["bitfinex","BTCUSD",1739461070872,0.15608,96105.0,96098.0,0.23609]
["bitfinex","BTCUSD",1739461071305,0.208101,96107.0,96093.0,0.15]
["bitfinex","BTCUSD",1739461071504,0.156083,96103.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739461071679,0.156084,96102.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739461072932,0.208101,96107.0,96091.0,0.1256]
["bitfinex","BTCUSD",1739461072933,0.00143888,96108.0,96092.0,0.15]
["bitfinex","BTCUSD",1739461073453,0.156082,96104.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739461073658,0.00043888,96108.0,96091.0,0.1256]
["bitfinex","BTCUSD",1739461073893,0.35390397,96101.0,96071.0,0.126]
["bitfinex","BTCUSD",1739461074127,0.35390397,96101.0,96073.0,0.15]
["bitfinex","BTCUSD",1739461074360,0.00617216,96100.0,96094.0,0.156095]
["bitfinex","BTCUSD",1739461074664,0.20811,96103.0,96076.0,0.208168]
["bitfinex","BTCUSD",1739461074665,0.00043888,96108.0,96097.0,0.129]
["bitfinex","BTCUSD",1739461074855,0.00617216,96099.0,96097.0,0.129]
["bitfinex","BTCUSD",1739461075100,0.00043888,96108.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739461075330,0.001,96101.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739461075753,0.00617216,96100.0,96099.0,0.156089]
["bitfinex","BTCUSD",1739461076001,0.208101,96107.0,96099.0,0.156089]
["bitfinex","BTCUSD",1739461076233,0.156079,96105.0,96100.0,0.156087]
["bitfinex","BTCUSD",1739461076470,0.156079,96105.0,96099.0,0.156087]
["bitfinex","BTCUSD",1739461076706,0.156077,96106.0,96097.0,0.129]
["bitfinex","BTCUSD",1739461076924,0.00617216,96104.0,96097.0,0.129]
["bitfinex","BTCUSD",1739461077152,0.00617216,96103.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739461077386,0.156081,96104.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739461077609,0.00617216,96103.0,96099.0,0.001]
["bitfinex","BTCUSD",1739461077828,0.156087,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1739461078049,0.21428216,96103.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739461078283,0.15609,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739461078489,0.156088,96100.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739461078695,0.0061813,96098.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739461078927,0.156085,96102.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739461079364,0.00616181,96101.0,96100.0,0.156086]
["bitfinex","BTCUSD",1739461079570,0.002,96103.0,96102.0,0.156084]
["bitfinex","BTCUSD",1739461080301,0.002,96103.0,96100.0,0.156086]
["bitfinex","BTCUSD",1739461080520,0.002,96103.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739461080521,0.00043888,96108.0,96097.0,0.00022365]
["bitfinex","BTCUSD",1739461080747,0.00043888,96108.0,96107.0,0.156076]
["bitfinex","BTCUSD",1739461081227,0.00043888,96108.0,96107.0,0.15711649]
["bitfinex","BTCUSD",1739461081459,0.00043888,96108.0,96107.0,0.156076]
["bitfinex","BTCUSD",1739461081918,0.00043888,96108.0,96107.0,0.40857965]
["bitfinex","BTCUSD",1739461082395,0.00043888,96108.0,96107.0,0.41057965]
["bitfinex","BTCUSD",1739461083069,0.00043888,96108.0,96107.0,0.41257965]
["bitfinex","BTCUSD",1739461083761,0.00043888,96108.0,96107.0,0.49207965]
["bitfinex","BTCUSD",1739461084238,0.00043888,96108.0,96107.0,0.52312089]
["bitfinex","BTCUSD",1739461085355,0.00043888,96108.0,96107.0,0.56932089]
["bitfinex","BTCUSD",1739461086389,0.00043888,96108.0,96107.0,0.56732089]
["bitfinex","BTCUSD",1739461086814,0.00043888,96108.0,96107.0,0.57432089]
["bitfinex","BTCUSD",1739461087241,0.00043888,96108.0,96107.0,0.57232089]
["bitfinex","BTCUSD",1739461087461,0.00043888,96108.0,96107.0,0.57532089]
["bitfinex","BTCUSD",1739461087858,0.00043888,96108.0,96107.0,0.59832089]
["bitfinex","BTCUSD",1739461088069,0.00043888,96108.0,96107.0,0.59532089]
["bitfinex","BTCUSD",1739461088266,0.00043888,96108.0,96107.0,0.60232089]
["bitfinex","BTCUSD",1739461091000,0.00043888,96108.0,96107.0,0.60254454]
["bitfinex","BTCUSD",1739461091624,0.00043888,96108.0,96107.0,0.61254454]
["bitfinex","BTCUSD",1739461091625,8.8e-07,96108.0,96107.0,0.61254454]
["bitfinex","BTCUSD",1739461091863,0.0001065,96130.0,96129.0,0.43254]
["bitfinex","BTCUSD",1739461091998,0.0001065,96130.0,96129.0,0.53504365]
["bitfinex","BTCUSD",1739461093237,0.0001065,96130.0,96129.0,0.53704365]
["bitfinex","BTCUSD",1739461094180,0.0001065,96130.0,96129.0,0.54004365]
["bitfinex","BTCUSD",1739461094631,0.0001065,96130.0,96129.0,0.53504365]
["bitfinex","BTCUSD",1739461094859,0.0001065,96130.0,96129.0,0.54886243]
["bitfinex","BTCUSD",1739461095094,0.0001065,96130.0,96129.0,0.55286243]
["bitfinex","BTCUSD",1739461095987,0.0001065,96130.0,96129.0,0.55486243]
["bitfinex","BTCUSD",1739461096851,0.0001065,96130.0,96129.0,0.58590367]
["bitfinex","BTCUSD",1739461097268,0.0001065,96148.0,96129.0,0.58590367]
["bitfinex","BTCUSD",1739461097269,0.0001065,96148.0,96147.0,0.384711]
["bitfinex","BTCUSD",1739461097491,0.0001065,96148.0,96147.0,0.53531465]
["bitfinex","BTCUSD",1739461098130,0.0001065,96148.0,96147.0,0.56635589]
["bitfinex","BTCUSD",1739461098579,0.00022982,96148.0,96147.0,0.56635589]
["bitfinex","BTCUSD",1739461099090,0.00022982,96148.0,96147.0,0.57600485]
["bitfinex","BTCUSD",1739461099969,0.00022982,96148.0,96147.0,0.58400485]
["bitfinex","BTCUSD",1739461100187,0.00022982,96148.0,96147.0,0.60000485]
["bitfinex","BTCUSD",1739461100420,0.00022982,96148.0,96147.0,0.60600485]
["bitfinex","BTCUSD",1739461100648,0.00022982,96148.0,96147.0,0.62300485]
["bitfinex","BTCUSD",1739461101084,0.00022982,96148.0,96147.0,0.61600485]
["bitfinex","BTCUSD",1739461101526,0.00022982,96148.0,96147.0,0.62300485]
["bitfinex","BTCUSD",1739461101759,8.2e-07,96148.0,96147.0,0.62300485]
["bitfinex","BTCUSD",1739461102002,8.2e-07,96148.0,96147.0,0.61600485]
["bitfinex","BTCUSD",1739461102229,8.2e-07,96148.0,96147.0,0.62300485]
["bitfinex","BTCUSD",1739461102889,8.2e-07,96148.0,96147.0,0.61600485]
["bitfinex","BTCUSD",1739461103335,8.2e-07,96148.0,96147.0,0.61335589]
["bitfinex","BTCUSD",1739461104416,8.2e-07,96148.0,96147.0,0.62335589]
["bitfinex","BTCUSD",1739461104631,3.2e-07,96151.0,96150.0,0.316006]
["bitfinex","BTCUSD",1739461104851,3.2e-07,96151.0,96150.0,0.57220965]
["bitfinex","BTCUSD",1739461105323,3.2e-07,96151.0,96150.0,0.60325089]
["bitfinex","BTCUSD",1739461105963,3.2e-07,96151.0,96150.0,0.61025089]
["bitfinex","BTCUSD",1739461106174,3.2e-07,96151.0,96150.0,0.61725089]
["bitfinex","BTCUSD",1739461106618,0.00022366,96170.0,96160.0,0.01]
["bitfinex","BTCUSD",1739461106860,0.00022366,96170.0,96169.0,0.460275]
["bitfinex","BTCUSD",1739461107087,0.00022366,96170.0,96169.0,0.56277865]
["bitfinex","BTCUSD",1739461108207,2e-08,96179.0,96177.0,0.155962]
["bitfinex","BTCUSD",1739461108440,0.0001065,96202.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739461108883,0.00023819,96202.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739461109818,0.00023819,96202.0,96201.0,0.156923]
["bitfinex","BTCUSD",1739461110287,0.00023819,96202.0,96201.0,0.158923]
["bitfinex","BTCUSD",1739461110532,0.00023819,96202.0,96201.0,0.18996424]
["bitfinex","BTCUSD",1739461111193,0.00023819,96202.0,96201.0,0.44246789]
["bitfinex","BTCUSD",1739461113441,0.00023819,96202.0,96201.0,0.33996424]
["bitfinex","BTCUSD",1739461113879,0.00023819,96202.0,96201.0,0.33796424]
["bitfinex","BTCUSD",1739461114332,0.00023819,96202.0,96201.0,0.34296424]
["bitfinex","BTCUSD",1739461114797,0.00023819,96202.0,96201.0,0.33796424]
["bitfinex","BTCUSD",1739461115018,0.00023819,96202.0,96201.0,0.33696424]
["bitfinex","BTCUSD",1739461115234,0.00991095,96216.0,96201.0,0.03404124]
["bitfinex","BTCUSD",1739461115466,0.14578797,96211.0,96201.0,0.03404124]
["bitfinex","BTCUSD",1739461115700,0.207874,96212.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739461115918,0.11285332,96216.0,96202.0,0.207895]
["bitfinex","BTCUSD",1739461116156,0.155906,96212.0,96202.0,0.15592]
["bitfinex","BTCUSD",1739461116376,0.00545988,96215.0,96201.0,0.005]
["bitfinex","BTCUSD",1739461116599,0.01034967,96216.0,96201.0,0.005]
["bitfinex","BTCUSD",1739461116827,0.01034967,96216.0,96199.0,0.15]
["bitfinex","BTCUSD",1739461116828,0.0001065,96202.0,96199.0,0.15]
["bitfinex","BTCUSD",1739461117033,0.0001065,96202.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739461118597,0.155923,96201.0,96199.0,0.004]
["bitfinex","BTCUSD",1739461118840,0.00545988,96200.0,96199.0,0.004]
["bitfinex","BTCUSD",1739461119052,0.0001065,96202.0,96199.0,0.004]
["bitfinex","BTCUSD",1739461119278,0.0001065,96202.0,96201.0,0.003]
["bitfinex","BTCUSD",1739461119505,0.00545988,96201.0,96176.0,0.0816]
["bitfinex","BTCUSD",1739461119723,0.0001065,96202.0,96199.0,0.003]
["bitfinex","BTCUSD",1739461119940,0.00545988,96200.0,96199.0,0.003]
["bitfinex","BTCUSD",1739461120174,0.0126901,96200.0,96184.0,0.155949]
["bitfinex","BTCUSD",1739461120391,0.35368797,96200.0,96184.0,0.155949]
["bitfinex","BTCUSD",1739461120603,0.155938,96192.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739461120826,0.155938,96192.0,96178.0,0.207947]
["bitfinex","BTCUSD",1739461120827,0.14578797,96200.0,96179.0,0.207945]
["bitfinex","BTCUSD",1739461121041,0.14578797,96200.0,96176.0,0.0816]
["bitfinex","BTCUSD",1739461121042,0.207904,96198.0,96184.0,0.155951]
["bitfinex","BTCUSD",1739461121257,0.155939,96192.0,96178.0,0.15]
["bitfinex","BTCUSD",1739461121474,0.155939,96192.0,96184.0,0.15595]
["bitfinex","BTCUSD",1739461121685,0.155942,96190.0,96180.0,0.207942]
["bitfinex","BTCUSD",1739461121913,0.16138069,96191.0,96183.0,0.155952]
["bitfinex","BTCUSD",1739461122145,0.15594,96191.0,96184.0,0.155951]
["bitfinex","BTCUSD",1739461122362,0.00544069,96190.0,96176.0,0.0816]
["bitfinex","BTCUSD",1739461122585,0.0001065,96202.0,96177.0,0.10250365]
["bitfinex","BTCUSD",1739461122812,0.0001065,96202.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739461123045,0.0001065,96202.0,96200.0,0.155925]
["bitfinex","BTCUSD",1739461123269,0.0001065,96202.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739461123270,0.00544069,96201.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739461123495,0.00544069,96201.0,96178.0,0.15]
["bitfinex","BTCUSD",1739461123727,0.00544069,96201.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739461123949,0.00544069,96201.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739461124421,0.00544069,96201.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739461124422,0.00544069,96201.0,96200.0,0.155925]
["bitfinex","BTCUSD",1739461124608,0.00544069,96201.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739461124822,0.00544069,96201.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739461125300,0.00544069,96201.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739461125814,0.00544069,96201.0,96184.0,0.001]
["bitfinex","BTCUSD",1739461126046,0.00544069,96201.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739461126744,0.00544069,96201.0,96180.0,0.04053893]
["bitfinex","BTCUSD",1739461126976,0.00544069,96201.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739461127225,0.207907,96197.0,96182.0,0.207939]
["bitfinex","BTCUSD",1739461127466,0.0054133,96196.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739461127730,0.0001065,96202.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739461127962,0.0054133,96195.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739461128207,0.1829047,96206.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739461128432,0.155917,96205.0,96199.0,0.155925]
["bitfinex","BTCUSD",1739461128667,0.15592,96204.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739461128898,0.01290179,96205.0,96182.0,0.00966438]
["bitfinex","BTCUSD",1739461129127,0.00810526,96203.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739461129340,0.1829047,96206.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739461129605,0.00810526,96203.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739461129855,0.1829047,96206.0,96205.0,0.155917]
["bitfinex","BTCUSD",1739461132187,0.19104014,96206.0,96205.0,0.155917]
["bitfinex","BTCUSD",1739461133499,0.00813544,96206.0,96205.0,0.155917]
["bitfinex","BTCUSD",1739461133752,0.01268076,96209.0,96205.0,0.155917]
["bitfinex","BTCUSD",1739461133927,0.16859076,96209.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739461134126,0.00610943,96208.0,96205.0,0.155915]
["bitfinex","BTCUSD",1739461134360,0.155907,96211.0,96205.0,0.155915]
["bitfinex","BTCUSD",1739461134534,0.00610943,96207.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739461134702,0.00610943,96207.0,96196.0,0.0751]
["bitfinex","BTCUSD",1739461134703,0.0130362,96211.0,96202.0,0.15592]
["bitfinex","BTCUSD",1739461134906,0.155932,96196.0,96190.0,0.15]
["bitfinex","BTCUSD",1739461135105,0.155925,96200.0,96190.0,0.15]
["bitfinex","BTCUSD",1739461135366,0.10250365,96211.0,96190.0,0.15]
["bitfinex","BTCUSD",1739461135551,0.20788,96209.0,96205.0,0.001]
["bitfinex","BTCUSD",1739461135921,0.155922,96202.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739461136527,0.00610943,96201.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739461136847,0.155922,96202.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739461137119,0.207878,96210.0,96190.0,0.20792]
["bitfinex","BTCUSD",1739461137228,0.00610943,96201.0,96184.0,0.15]
["bitfinex","BTCUSD",1739461137432,0.21400743,96201.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739461137631,0.207898,96201.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739461137907,0.155927,96199.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739461138132,0.00610943,96200.0,96183.0,0.16053666]
["bitfinex","BTCUSD",1739461138406,0.11452598,96211.0,96195.0,0.155931]
["bitfinex","BTCUSD",1739461138680,0.11452598,96211.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739461138894,0.00612444,96210.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739461139068,0.207886,96207.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739461139316,0.155925,96200.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739461139929,0.00612444,96199.0,96185.0,0.15]
["bitfinex","BTCUSD",1739461140178,0.1829047,96209.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739461140381,0.155919,96204.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739461140595,0.155916,96206.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461140801,0.1829047,96209.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461141027,0.155928,96198.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461141227,0.15593,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461141915,0.44133835,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461142354,0.46433835,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461144449,0.62423835,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461145802,0.62423835,96197.0,96196.0,0.00122365]
["bitfinex","BTCUSD",1739461146919,0.61433835,96197.0,96196.0,0.00122365]
["bitfinex","BTCUSD",1739461148763,0.59795707,96197.0,96196.0,0.00122365]
["bitfinex","BTCUSD",1739461149493,0.59795707,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461149758,0.34545342,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461150003,0.18952342,96197.0,96196.0,0.15615465]
["bitfinex","BTCUSD",1739461150260,0.18952342,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461150539,0.34545342,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461151962,0.207903,96199.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461152187,0.16145389,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461152461,0.15593,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461152691,0.16145389,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461153803,0.00552389,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461154025,0.16145389,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461154236,0.14578797,96210.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461154479,0.14578797,96210.0,96197.0,0.232928]
["bitfinex","BTCUSD",1739461154480,0.15592,96203.0,96197.0,0.232928]
["bitfinex","BTCUSD",1739461154697,0.20789,96205.0,96197.0,0.077]
["bitfinex","BTCUSD",1739461154913,0.155926,96200.0,96197.0,0.077]
["bitfinex","BTCUSD",1739461155142,0.155928,96198.0,96197.0,0.077]
["bitfinex","BTCUSD",1739461155595,0.155923,96202.0,96197.0,0.077]
["bitfinex","BTCUSD",1739461155845,0.155923,96201.0,96197.0,0.077]
["bitfinex","BTCUSD",1739461156076,0.155925,96200.0,96197.0,0.077]
["bitfinex","BTCUSD",1739461156579,0.155927,96199.0,96197.0,0.077]
["bitfinex","BTCUSD",1739461156787,0.20788,96209.0,96197.0,0.232929]
["bitfinex","BTCUSD",1739461156996,0.155923,96201.0,96197.0,0.077]
["bitfinex","BTCUSD",1739461157210,0.3202,96209.0,96197.0,0.077]
["bitfinex","BTCUSD",1739461157438,0.15593,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461158187,0.10250365,96208.0,96196.0,0.15615465]
["bitfinex","BTCUSD",1739461158402,0.10250365,96208.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461158615,0.155925,96200.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461159042,0.207888,96206.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461159251,0.10250365,96208.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461159465,0.207902,96199.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461159676,0.15593,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461160346,0.16149805,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461162159,0.00556805,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461162654,0.15592,96203.0,96197.0,0.15593]
["bitfinex","BTCUSD",1739461162886,0.00556805,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461163127,0.155923,96201.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461163386,0.00556805,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461163617,0.155925,96200.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461163826,0.00556805,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461164035,0.155925,96200.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461164249,0.00556805,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461164464,0.155926,96200.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461164669,0.00556805,96197.0,96196.0,0.00022365]
["bitfinex","BTCUSD",1739461164877,0.155926,96199.0,96197.0,0.00022365]
["bitfinex","BTCUSD",1739461165095,0.14578797,96210.0,96208.0,0.155912]
["bitfinex","BTCUSD",1739461165316,0.0001065,96211.0,96208.0,0.235712]
["bitfinex","BTCUSD",1739461165752,0.0001065,96211.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739461167194,0.02120172,96236.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739461167195,0.0004,96249.0,96244.0,0.155853]
["bitfinex","BTCUSD",1739461167429,0.0004,96249.0,96244.0,0.429153]
["bitfinex","BTCUSD",1739461167660,0.0004,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739461168338,0.00053166,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739461169035,0.00053166,96289.0,96288.0,0.23901866]
["bitfinex","BTCUSD",1739461169257,0.00053166,96289.0,96288.0,0.39301866]
["bitfinex","BTCUSD",1739461169708,0.00053166,96289.0,96288.0,0.38901866]
["bitfinex","BTCUSD",1739461169897,0.00053166,96289.0,96288.0,0.49552231]
["bitfinex","BTCUSD",1739461170392,0.00053166,96289.0,96288.0,0.49852231]
["bitfinex","BTCUSD",1739461171064,0.00053166,96289.0,96288.0,0.49552231]
["bitfinex","BTCUSD",1739461171277,0.00053166,96289.0,96288.0,0.41928565]
["bitfinex","BTCUSD",1739461171525,0.00053166,96289.0,96288.0,0.316782]
["bitfinex","BTCUSD",1739461171756,0.00053166,96289.0,96288.0,0.312782]
["bitfinex","BTCUSD",1739461172192,0.00053166,96289.0,96288.0,0.317782]
["bitfinex","BTCUSD",1739461172627,0.00053166,96289.0,96288.0,0.42028565]
["bitfinex","BTCUSD",1739461174886,0.00053166,96289.0,96288.0,0.012]
["bitfinex","BTCUSD",1739461175957,0.00053166,96289.0,96288.0,0.09023666]
["bitfinex","BTCUSD",1739461176234,0.00053166,96289.0,96288.0,0.09223666]
["bitfinex","BTCUSD",1739461176474,0.00053166,96289.0,96288.0,0.08323666]
["bitfinex","BTCUSD",1739461176712,0.00053166,96289.0,96288.0,0.08623666]
["bitfinex","BTCUSD",1739461176935,0.00053166,96289.0,96288.0,0.005]
["bitfinex","BTCUSD",1739461177153,0.00053166,96289.0,96287.0,0.231383]
["bitfinex","BTCUSD",1739461177365,0.00053166,96289.0,96288.0,0.004]
["bitfinex","BTCUSD",1739461177610,3.166e-05,96289.0,96288.0,0.01]
["bitfinex","BTCUSD",1739461178096,3.166e-05,96289.0,96288.0,0.28054206]
["bitfinex","BTCUSD",1739461178318,0.0001065,96299.0,96296.0,0.383269]
["bitfinex","BTCUSD",1739461178547,0.0001065,96299.0,96296.0,0.48577265]
["bitfinex","BTCUSD",1739461179225,0.0001065,96300.0,96299.0,0.2819]
["bitfinex","BTCUSD",1739461179437,0.0001065,96300.0,96299.0,0.38440365]
["bitfinex","BTCUSD",1739461180773,0.0001065,96300.0,96299.0,0.55416765]
["bitfinex","BTCUSD",1739461181229,0.0001065,96300.0,96299.0,0.444664]
["bitfinex","BTCUSD",1739461181443,0.0001065,96300.0,96299.0,0.451664]
["bitfinex","BTCUSD",1739461181737,0.0001065,96300.0,96299.0,0.301664]
["bitfinex","BTCUSD",1739461181952,0.0001065,96300.0,96299.0,0.294664]
["bitfinex","BTCUSD",1739461182386,0.0001065,96300.0,96299.0,0.301664]
["bitfinex","BTCUSD",1739461182606,0.0001065,96300.0,96299.0,0.294664]
["bitfinex","BTCUSD",1739461182828,0.0001065,96300.0,96299.0,0.292664]
["bitfinex","BTCUSD",1739461183047,0.0001065,96300.0,96299.0,0.299664]
["bitfinex","BTCUSD",1739461183481,0.0001065,96300.0,96299.0,0.292664]
["bitfinex","BTCUSD",1739461183920,0.0001065,96300.0,96299.0,0.299664]
["bitfinex","BTCUSD",1739461185685,0.1558695,96300.0,96299.0,0.0945]
["bitfinex","BTCUSD",1739461185897,0.1558695,96300.0,96299.0,0.012]
["bitfinex","BTCUSD",1739461186116,0.1612778,96300.0,96299.0,0.012]
["bitfinex","BTCUSD",1739461186561,0.1612778,96300.0,96299.0,0.005]
["bitfinex","BTCUSD",1739461186562,0.17703893,96300.0,96299.0,0.005]
["bitfinex","BTCUSD",1739461187033,0.17803893,96300.0,96299.0,0.005]
["bitfinex","BTCUSD",1739461187254,0.02227593,96300.0,96283.0,0.0458]
["bitfinex","BTCUSD",1739461187471,0.155779,96290.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739461187682,0.155777,96291.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739461187893,0.0054083,96289.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739461188143,0.207695,96295.0,96283.0,0.0458]
["bitfinex","BTCUSD",1739461188363,0.0054083,96288.0,96276.0,0.207734]
["bitfinex","BTCUSD",1739461188580,0.155781,96289.0,96279.0,0.20785966]
["bitfinex","BTCUSD",1739461188791,0.0054083,96287.0,96279.0,0.00013166]
["bitfinex","BTCUSD",1739461189004,0.207708,96289.0,96279.0,0.00013166]
["bitfinex","BTCUSD",1739461189259,0.0054083,96286.0,96279.0,0.00013166]
["bitfinex","BTCUSD",1739461189508,0.155783,96288.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739461189731,0.155783,96288.0,96279.0,0.20786066]
["bitfinex","BTCUSD",1739461189732,0.0054083,96285.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739461189968,0.207703,96291.0,96279.0,0.00013166]
["bitfinex","BTCUSD",1739461190182,0.155789,96284.0,96279.0,0.00013166]
["bitfinex","BTCUSD",1739461190606,0.155791,96283.0,96279.0,0.00013166]
["bitfinex","BTCUSD",1739461190828,0.0054083,96283.0,96279.0,0.15592866]
["bitfinex","BTCUSD",1739461191069,0.15579,96284.0,96281.0,0.002]
["bitfinex","BTCUSD",1739461191288,0.155792,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1739461191942,0.0054083,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1739461192388,0.155786,96286.0,96279.0,0.00013166]
["bitfinex","BTCUSD",1739461192589,0.0054083,96282.0,96281.0,0.001]
["bitfinex","BTCUSD",1739461192806,0.155787,96286.0,96280.0,0.155794]
["bitfinex","BTCUSD",1739461193032,0.0054083,96282.0,96279.0,0.00213166]
["bitfinex","BTCUSD",1739461193243,0.14578797,96293.0,96281.0,0.001]
["bitfinex","BTCUSD",1739461193469,0.155792,96282.0,96281.0,0.001]
["bitfinex","BTCUSD",1739461193676,0.155792,96282.0,96281.0,0.004]
["bitfinex","BTCUSD",1739461194136,0.16115604,96282.0,96281.0,0.004]
["bitfinex","BTCUSD",1739461194828,0.16115604,96282.0,96281.0,0.001]
["bitfinex","BTCUSD",1739461195087,0.155795,96280.0,96279.0,0.00013166]
["bitfinex","BTCUSD",1739461195826,0.00536404,96280.0,96279.0,0.00013166]
["bitfinex","BTCUSD",1739461196097,0.155795,96280.0,96279.0,0.00013166]
["bitfinex","BTCUSD",1739461196336,0.16115904,96280.0,96279.0,0.00213166]
["bitfinex","BTCUSD",1739461197083,0.00536404,96280.0,96279.0,0.00513166]
["bitfinex","BTCUSD",1739461197873,0.01578615,96287.0,96279.0,0.00513166]
["bitfinex","BTCUSD",1739461198127,0.00536404,96280.0,96279.0,0.00513166]
["bitfinex","BTCUSD",1739461198358,0.0001065,96300.0,96280.0,0.0096372]
["bitfinex","BTCUSD",1739461198609,0.0001065,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739461199592,0.0001065,96300.0,96293.0,0.207698]
["bitfinex","BTCUSD",1739461199822,0.0001065,96300.0,96298.0,0.155764]
["bitfinex","BTCUSD",1739461200061,0.00536404,96299.0,96282.0,0.0096372]
["bitfinex","BTCUSD",1739461200311,0.00536404,96299.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739461200521,0.00536404,96299.0,96282.0,0.0096372]
["bitfinex","BTCUSD",1739461200522,0.00536404,96299.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739461200946,0.0001065,96300.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739461201211,0.0001065,96300.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739461201430,0.155767,96298.0,96293.0,0.0458]
["bitfinex","BTCUSD",1739461201650,0.155772,96294.0,96293.0,0.0458]
["bitfinex","BTCUSD",1739461201859,0.0001065,96300.0,96293.0,0.0458]
["bitfinex","BTCUSD",1739461202076,0.00536404,96294.0,96293.0,0.0458]
["bitfinex","BTCUSD",1739461202295,0.0001065,96300.0,96287.0,0.15]
["bitfinex","BTCUSD",1739461202536,0.0001065,96300.0,96280.0,0.0461]
["bitfinex","BTCUSD",1739461202537,0.155791,96283.0,96280.0,0.0461]
["bitfinex","BTCUSD",1739461202756,0.14578797,96290.0,96281.0,0.207725]
["bitfinex","BTCUSD",1739461203186,0.14578797,96290.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739461203402,0.00537699,96289.0,96280.0,0.0461]
["bitfinex","BTCUSD",1739461203891,0.00537699,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739461204538,0.1558705,96300.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739461205634,0.155771,96296.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739461205842,0.207694,96296.0,96280.0,0.0461]
["bitfinex","BTCUSD",1739461206057,0.155774,96294.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739461206270,0.155774,96294.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739461206900,0.0001065,96300.0,96281.0,0.207725]
["bitfinex","BTCUSD",1739461207090,0.0001065,96300.0,96280.0,0.0461]
["bitfinex","BTCUSD",1739461207091,0.207691,96297.0,96282.0,0.03214207]
["bitfinex","BTCUSD",1739461207358,0.155774,96293.0,96287.0,0.155784]
["bitfinex","BTCUSD",1739461207608,0.155772,96295.0,96280.0,0.0461]
["bitfinex","BTCUSD",1739461207819,0.155769,96296.0,96290.0,0.155778]
["bitfinex","BTCUSD",1739461208046,0.0001065,96300.0,96280.0,0.0461]
["bitfinex","BTCUSD",1739461208291,0.0001065,96300.0,96299.0,0.234764]
["bitfinex","BTCUSD",1739461208533,0.0001065,96300.0,96299.0,0.079]
["bitfinex","BTCUSD",1739461209187,0.00546793,96300.0,96299.0,0.234764]
["bitfinex","BTCUSD",1739461209401,0.0001065,96300.0,96299.0,0.079]
["bitfinex","BTCUSD",1739461209611,0.0001065,96300.0,96299.0,0.234764]
["bitfinex","BTCUSD",1739461209833,0.00546793,96300.0,96299.0,0.234764]
["bitfinex","BTCUSD",1739461210511,0.0001065,96300.0,96299.0,0.234764]
["bitfinex","BTCUSD",1739461211613,0.0001065,96300.0,96299.0,0.38236765]
["bitfinex","BTCUSD",1739461211821,0.0001065,96300.0,96299.0,0.41447724]
["bitfinex","BTCUSD",1739461212048,0.0001065,96300.0,96299.0,0.42412014]
["bitfinex","BTCUSD",1739461212482,0.0001065,96300.0,96299.0,0.39201055]
["bitfinex","BTCUSD",1739461213153,0.0001065,96300.0,96299.0,0.54201055]
["bitfinex","BTCUSD",1739461213372,0.0001065,96300.0,96299.0,0.57410951]
["bitfinex","BTCUSD",1739461215326,0.0001065,96300.0,96299.0,0.66728664]
["bitfinex","BTCUSD",1739461218220,5e-07,96308.0,96307.0,0.433751]
["bitfinex","BTCUSD",1739461218441,0.0004,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739461218685,0.0004,96329.0,96328.0,0.237617]
["bitfinex","BTCUSD",1739461219599,0.0004,96329.0,96328.0,0.284017]
["bitfinex","BTCUSD",1739461219826,0.00083864,96329.0,96328.0,0.284017]
["bitfinex","BTCUSD",1739461220047,0.00083864,96329.0,96328.0,0.290017]
["bitfinex","BTCUSD",1739461220277,0.00083864,96329.0,96328.0,0.39052065]
["bitfinex","BTCUSD",1739461220746,0.00083864,96329.0,96328.0,0.39552065]
["bitfinex","BTCUSD",1739461220979,0.00083864,96329.0,96328.0,0.40672564]
["bitfinex","BTCUSD",1739461221210,0.00083864,96329.0,96328.0,0.40372564]
["bitfinex","BTCUSD",1739461221466,0.00083864,96329.0,96328.0,0.38752065]
["bitfinex","BTCUSD",1739461221697,0.00083864,96329.0,96328.0,0.54452065]
["bitfinex","BTCUSD",1739461222160,0.00083864,96329.0,96328.0,0.54712172]
["bitfinex","BTCUSD",1739461222656,0.00083864,96329.0,96328.0,0.54912172]
["bitfinex","BTCUSD",1739461222879,0.00083864,96329.0,96328.0,0.56386375]
["bitfinex","BTCUSD",1739461223123,0.00083864,96329.0,96328.0,0.56286375]
["bitfinex","BTCUSD",1739461223554,0.00083864,96329.0,96328.0,0.56886375]
["bitfinex","BTCUSD",1739461223766,0.00083864,96329.0,96328.0,0.57586375]
["bitfinex","BTCUSD",1739461224595,0.00083864,96329.0,96328.0,0.56626268]
["bitfinex","BTCUSD",1739461226830,0.00094504,96329.0,96328.0,0.56626268]
["bitfinex","BTCUSD",1739461229493,0.00094504,96329.0,96328.0,0.55926268]
["bitfinex","BTCUSD",1739461229899,0.00094504,96329.0,96328.0,0.56626268]
["bitfinex","BTCUSD",1739461230790,0.00094504,96329.0,96328.0,0.55926268]
["bitfinex","BTCUSD",1739461231026,0.00094504,96329.0,96328.0,0.56626268]
["bitfinex","BTCUSD",1739461234286,0.00094504,96329.0,96328.0,0.58926268]
["bitfinex","BTCUSD",1739461234704,0.0004,96369.0,96352.0,0.281379]
["bitfinex","BTCUSD",1739461234950,0.00020151,96353.0,96352.0,0.281379]
["bitfinex","BTCUSD",1739461236885,0.00020151,96353.0,96352.0,0.53388265]
["bitfinex","BTCUSD",1739461237266,0.00020151,96353.0,96352.0,0.53988265]
["bitfinex","BTCUSD",1739461237466,0.00020151,96353.0,96352.0,0.55688265]
["bitfinex","BTCUSD",1739461237831,0.00020151,96353.0,96352.0,0.56388265]
["bitfinex","BTCUSD",1739461238378,0.0004,96369.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739461238589,0.0004,96369.0,96368.0,0.40815665]
["bitfinex","BTCUSD",1739461238782,0.0004,96369.0,96368.0,0.48495665]
["bitfinex","BTCUSD",1739461240032,0.0001065,96386.0,96385.0,0.305625]
["bitfinex","BTCUSD",1739461240230,0.00023791,96386.0,96385.0,0.386125]
["bitfinex","BTCUSD",1739461242312,0.00023791,96386.0,96385.0,0.389125]
["bitfinex","BTCUSD",1739461242526,0.00023791,96386.0,96385.0,0.386125]
["bitfinex","BTCUSD",1739461243055,0.00023791,96386.0,96385.0,0.308625]
["bitfinex","BTCUSD",1739461243255,0.00023791,96386.0,96384.0,0.155626]
["bitfinex","BTCUSD",1739461243439,0.00023791,96386.0,96385.0,0.003]
["bitfinex","BTCUSD",1739461243639,0.00023791,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739461244277,0.00023791,96386.0,96385.0,0.003]
["bitfinex","BTCUSD",1739461244685,0.00023791,96386.0,96384.0,0.159627]
["bitfinex","BTCUSD",1739461244889,0.00023791,96386.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739461245101,0.00023791,96386.0,96385.0,0.003]
["bitfinex","BTCUSD",1739461245331,0.00023791,96386.0,96385.0,0.159625]
["bitfinex","BTCUSD",1739461245531,0.00023791,96386.0,96385.0,0.162625]
["bitfinex","BTCUSD",1739461245951,0.00023791,96386.0,96385.0,0.159625]
["bitfinex","BTCUSD",1739461246620,0.00023791,96386.0,96385.0,0.004]
["bitfinex","BTCUSD",1739461246873,0.00023791,96386.0,96385.0,0.003]
["bitfinex","BTCUSD",1739461247125,0.00023791,96386.0,96385.0,0.158625]
["bitfinex","BTCUSD",1739461247365,0.00023791,96386.0,96385.0,0.003]
["bitfinex","BTCUSD",1739461247813,0.00647816,96386.0,96385.0,0.003]
["bitfinex","BTCUSD",1739461248055,0.00647816,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739461249507,0.17739524,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739461249714,0.16210216,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739461250139,0.26460581,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739461250366,0.27932227,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739461250579,0.28962227,96386.0,96385.0,0.003]
["bitfinex","BTCUSD",1739461251003,0.43962227,96386.0,96385.0,0.003]
["bitfinex","BTCUSD",1739461251413,0.48322041,96386.0,96385.0,0.003]
["bitfinex","BTCUSD",1739461251628,0.155658,96365.0,96344.0,0.207587]
["bitfinex","BTCUSD",1739461251839,0.155658,96365.0,96341.0,0.08323666]
["bitfinex","BTCUSD",1739461252052,0.00620234,96365.0,96353.0,0.207569]
["bitfinex","BTCUSD",1739461252267,0.207536,96369.0,96354.0,0.23891066]
["bitfinex","BTCUSD",1739461252518,0.14578797,96364.0,96351.0,0.155679]
["bitfinex","BTCUSD",1739461252774,0.14578797,96364.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739461253038,0.00620234,96363.0,96341.0,0.08323666]
["bitfinex","BTCUSD",1739461253330,0.14578797,96364.0,96341.0,0.08323666]
["bitfinex","BTCUSD",1739461253331,0.155669,96358.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739461253577,0.14578797,96364.0,96341.0,0.29083166]
["bitfinex","BTCUSD",1739461253831,0.00620234,96357.0,96342.0,0.207593]
["bitfinex","BTCUSD",1739461254079,0.14578797,96364.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739461254080,0.155669,96359.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739461254323,0.207548,96363.0,96341.0,0.08323666]
["bitfinex","BTCUSD",1739461254527,0.207567,96355.0,96342.0,0.207593]
["bitfinex","BTCUSD",1739461254743,0.155676,96354.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739461254943,0.00620234,96354.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739461255161,0.00620234,96354.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739461255370,0.00620234,96354.0,96343.0,0.207591]
["bitfinex","BTCUSD",1739461255577,0.00620234,96354.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739461255754,0.155661,96363.0,96342.0,0.20772451]
["bitfinex","BTCUSD",1739461256190,0.0061448,96362.0,96342.0,0.20772451]
["bitfinex","BTCUSD",1739461256393,0.155671,96357.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461256585,0.155671,96357.0,96343.0,0.207591]
["bitfinex","BTCUSD",1739461256814,0.155672,96356.0,96349.0,0.155682]
["bitfinex","BTCUSD",1739461257000,0.0061448,96356.0,96347.0,0.001]
["bitfinex","BTCUSD",1739461257149,0.155676,96354.0,96347.0,0.156686]
["bitfinex","BTCUSD",1739461257345,0.155676,96354.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739461257578,0.0061448,96353.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461257783,0.0061448,96353.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739461257982,0.155674,96355.0,96347.0,0.155685]
["bitfinex","BTCUSD",1739461258267,0.0061448,96352.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461258433,0.155693,96343.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461259012,0.16177938,96343.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461259489,0.26428303,96343.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461260112,0.26428303,96343.0,96342.0,0.00113151]
["bitfinex","BTCUSD",1739461260454,0.26428303,96343.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461261049,0.26528303,96343.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461261461,0.26428303,96343.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461261724,0.26428303,96343.0,96342.0,0.00113151]
["bitfinex","BTCUSD",1739461261959,0.26728303,96343.0,96342.0,0.00113151]
["bitfinex","BTCUSD",1739461262188,0.26428303,96343.0,96342.0,0.00113151]
["bitfinex","BTCUSD",1739461262431,0.26728303,96343.0,96342.0,0.00113151]
["bitfinex","BTCUSD",1739461262872,0.26728303,96343.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461263099,0.27028303,96343.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461264383,0.26428303,96343.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461265020,0.26528303,96343.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461265825,0.26428303,96343.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461266029,0.10250365,96343.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461266211,0.26458049,96343.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461266413,0.26358049,96343.0,96342.0,0.00013151]
["bitfinex","BTCUSD",1739461267040,0.26358049,96343.0,96342.0,0.00035495]
["bitfinex","BTCUSD",1739461267871,0.26458049,96343.0,96342.0,0.00135495]
["bitfinex","BTCUSD",1739461268101,0.26358049,96343.0,96342.0,0.00135495]
["bitfinex","BTCUSD",1739461268511,0.26458049,96343.0,96342.0,0.00135495]
["bitfinex","BTCUSD",1739461269311,0.58478049,96343.0,96342.0,0.00135495]
["bitfinex","BTCUSD",1739461269522,0.59508049,96343.0,96342.0,0.00135495]
["bitfinex","BTCUSD",1739461270919,0.58478049,96343.0,96342.0,0.00135495]
["bitfinex","BTCUSD",1739461272990,0.15,96344.0,96343.0,0.41521951]
["bitfinex","BTCUSD",1739461273250,0.305692,96344.0,96343.0,0.41521951]
["bitfinex","BTCUSD",1739461273865,0.31373623,96344.0,96343.0,0.41521951]
["bitfinex","BTCUSD",1739461274382,0.16373623,96344.0,96343.0,0.41521951]
["bitfinex","BTCUSD",1739461274633,0.16473623,96344.0,96343.0,0.41521951]
["bitfinex","BTCUSD",1739461274883,0.16473623,96344.0,96343.0,0.41621951]
["bitfinex","BTCUSD",1739461275383,0.16373623,96344.0,96343.0,0.41621951]
["bitfinex","BTCUSD",1739461275639,0.26723988,96344.0,96343.0,0.41621951]
["bitfinex","BTCUSD",1739461276099,0.26623988,96344.0,96343.0,0.41621951]
["bitfinex","BTCUSD",1739461276363,0.29023988,96344.0,96343.0,0.41621951]
["bitfinex","BTCUSD",1739461276629,0.29023988,96344.0,96343.0,0.41521951]
["bitfinex","BTCUSD",1739461276894,0.46053988,96344.0,96343.0,0.41521951]
["bitfinex","BTCUSD",1739461277138,0.87248087,96344.0,96343.0,0.2848278]
["bitfinex","BTCUSD",1739461277368,0.87248087,96344.0,96343.0,0.24588161]
["bitfinex","BTCUSD",1739461277594,1.64547804,96344.0,96343.0,0.22960261]
["bitfinex","BTCUSD",1739461277803,1.60156254,96344.0,96343.0,0.23060261]
["bitfinex","BTCUSD",1739461278075,1.60156254,96344.0,96343.0,0.17930261]
["bitfinex","BTCUSD",1739461278320,1.07765855,96344.0,96343.0,0.17930261]
["bitfinex","BTCUSD",1739461278617,1.07665855,96344.0,96343.0,0.17930261]
["bitfinex","BTCUSD",1739461278866,1.03865355,96344.0,96343.0,0.15360261]
["bitfinex","BTCUSD",1739461279115,1.1411572,96344.0,96343.0,0.15360261]
["bitfinex","BTCUSD",1739461279383,1.13916362,96344.0,96343.0,0.15260261]
["bitfinex","BTCUSD",1739461279629,1.13916362,96344.0,96343.0,0.15460261]
["bitfinex","BTCUSD",1739461279877,1.13916362,96344.0,96343.0,0.15360261]
["bitfinex","BTCUSD",1739461280127,1.13916362,96344.0,96343.0,0.15260261]
["bitfinex","BTCUSD",1739461280379,1.13916362,96344.0,96343.0,0.12760261]
["bitfinex","BTCUSD",1739461280642,1.13916362,96344.0,96343.0,0.02659605]
["bitfinex","BTCUSD",1739461280903,1.13916362,96344.0,96343.0,0.02559605]
["bitfinex","BTCUSD",1739461281201,0.338732,96319.0,96308.0,0.00022344]
["bitfinex","BTCUSD",1739461281424,0.76143565,96319.0,96308.0,0.00022344]
["bitfinex","BTCUSD",1739461281632,0.155748,96309.0,96308.0,0.00022344]
["bitfinex","BTCUSD",1739461281754,0.25825165,96309.0,96308.0,0.00022344]
["bitfinex","BTCUSD",1739461282172,0.26618647,96309.0,96308.0,0.00022344]
["bitfinex","BTCUSD",1739461282897,0.26618647,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461283076,0.28117433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461283524,0.28117433,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461283670,0.02292268,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461283880,0.17867068,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461284116,0.28117433,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461284558,0.75637433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461284760,0.75137433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461285090,0.75637433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461285551,0.76137433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461285877,0.61137433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461286090,0.61137433,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461287001,0.50887068,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461287205,0.35312268,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461287409,0.35312268,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461287852,0.02292268,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461288051,0.17867068,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461288300,0.18367068,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461288760,0.18667068,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461289193,0.17867068,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461289401,0.18367068,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461289810,0.17867068,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461290264,0.28117433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461291147,0.28417433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461291350,0.28117433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461291527,0.43117433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461291753,0.43417433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461292365,0.45717433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461293096,0.55967798,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461293528,0.56967798,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461293737,0.88987798,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461293962,0.78737433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461294568,0.77737433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461295387,0.77437433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461295801,0.78437433,96309.0,96308.0,0.00266208]
["bitfinex","BTCUSD",1739461296250,0.77437433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461296474,0.89087798,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461297033,0.88687798,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461297265,0.89387798,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461297464,0.79137433,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461297908,0.78137433,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461298490,0.75837433,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461298656,0.75137433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461299090,0.75537433,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461299583,0.75737433,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461299783,0.76137433,96309.0,96308.0,0.00266208]
["bitfinex","BTCUSD",1739461300817,0.75537433,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461301225,0.76137433,96309.0,96308.0,0.00266208]
["bitfinex","BTCUSD",1739461303871,0.35312268,96309.0,96308.0,0.00266208]
["bitfinex","BTCUSD",1739461304897,0.50887068,96309.0,96308.0,0.00266208]
["bitfinex","BTCUSD",1739461305651,0.18867068,96309.0,96308.0,0.00266208]
["bitfinex","BTCUSD",1739461309421,0.03292268,96309.0,96308.0,0.00266208]
["bitfinex","BTCUSD",1739461309646,0.18867068,96309.0,96308.0,0.00266208]
["bitfinex","BTCUSD",1739461314276,0.03292268,96309.0,96308.0,0.00266208]
["bitfinex","BTCUSD",1739461314861,0.18867068,96309.0,96308.0,0.00266208]
["bitfinex","BTCUSD",1739461315301,0.18467068,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461315702,0.18567068,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461315903,0.17967068,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461316362,0.18067068,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461316947,0.17967068,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461317352,0.18067068,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461317552,0.17967068,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461317747,0.18067068,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461318341,0.18367068,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461320987,0.28617433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461321194,0.45917433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461322077,0.43617433,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461322286,0.18367068,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461323133,0.02492268,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461323346,0.00993482,96309.0,96308.0,0.28171208]
["bitfinex","BTCUSD",1739461323547,0.01693482,96309.0,96308.0,0.12696208]
["bitfinex","BTCUSD",1739461323750,0.009,96309.0,96308.0,0.12696208]
["bitfinex","BTCUSD",1739461323964,0.002,96309.0,96308.0,0.12596208]
["bitfinex","BTCUSD",1739461324220,0.00964954,96309.0,96308.0,0.12596208]
["bitfinex","BTCUSD",1739461324430,0.006,96309.0,96308.0,0.12596208]
["bitfinex","BTCUSD",1739461324636,0.01364954,96309.0,96308.0,0.12596208]
["bitfinex","BTCUSD",1739461324837,0.002,96309.0,96308.0,0.28171208]
["bitfinex","BTCUSD",1739461325044,0.00764954,96309.0,96308.0,0.28171208]
["bitfinex","BTCUSD",1739461325252,0.14589457,96318.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739461325457,0.155744,96312.0,96308.0,0.12696208]
["bitfinex","BTCUSD",1739461325658,0.00764954,96317.0,96308.0,0.12696208]
["bitfinex","BTCUSD",1739461325864,0.207649,96316.0,96308.0,0.12696208]
["bitfinex","BTCUSD",1739461326067,0.155742,96314.0,96308.0,0.12696208]
["bitfinex","BTCUSD",1739461326178,0.155742,96313.0,96308.0,0.12696208]
["bitfinex","BTCUSD",1739461326379,0.006,96309.0,96308.0,0.12696208]
["bitfinex","BTCUSD",1739461326620,0.00764954,96312.0,96308.0,0.12596208]
["bitfinex","BTCUSD",1739461326863,0.155742,96313.0,96308.0,0.12596208]
["bitfinex","BTCUSD",1739461327340,0.00764954,96312.0,96308.0,0.12596208]
["bitfinex","BTCUSD",1739461327815,0.16339354,96312.0,96308.0,0.12596208]
["bitfinex","BTCUSD",1739461328094,0.155745,96311.0,96308.0,0.12596208]
["bitfinex","BTCUSD",1739461328343,0.08701215,96314.0,96308.0,0.12596208]
["bitfinex","BTCUSD",1739461328590,0.00764954,96310.0,96308.0,0.12596208]
["bitfinex","BTCUSD",1739461328839,0.155746,96311.0,96308.0,0.12596208]
["bitfinex","BTCUSD",1739461329315,0.00764954,96310.0,96308.0,0.12596208]
["bitfinex","BTCUSD",1739461329555,0.16339754,96310.0,96308.0,0.12596208]
["bitfinex","BTCUSD",1739461330070,0.16339754,96310.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461330338,0.155748,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461330795,0.16339754,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461331469,0.26590119,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461332909,0.26990119,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461333519,0.27490119,96309.0,96308.0,0.00066208]
["bitfinex","BTCUSD",1739461333719,0.17739754,96309.0,96308.0,0.00166208]
["bitfinex","BTCUSD",1739461334098,0.01664954,96309.0,96308.0,0.07596208]
["bitfinex","BTCUSD",1739461334306,0.00764954,96309.0,96308.0,0.07596208]
["bitfinex","BTCUSD",1739461334512,0.005,96309.0,96308.0,0.07696208]
["bitfinex","BTCUSD",1739461334709,0.01,96309.0,96308.0,0.07696208]
["bitfinex","BTCUSD",1739461334963,0.01768269,96309.0,96308.0,0.07696208]
["bitfinex","BTCUSD",1739461335196,0.01268269,96309.0,96308.0,0.07596208]
["bitfinex","BTCUSD",1739461335804,0.01168269,96309.0,96308.0,0.07596208]
["bitfinex","BTCUSD",1739461336190,0.01468269,96309.0,96308.0,0.07596208]
["bitfinex","BTCUSD",1739461336393,0.01168269,96309.0,96308.0,0.07596208]
["bitfinex","BTCUSD",1739461336744,0.005,96309.0,96308.0,0.07596208]
["bitfinex","BTCUSD",1739461336948,0.001,96309.0,96308.0,0.07596208]
["bitfinex","BTCUSD",1739461337355,0.002,96309.0,96308.0,0.07596208]
["bitfinex","BTCUSD",1739461337584,0.001,96309.0,96308.0,0.07596208]
["bitfinex","BTCUSD",1739461337783,0.15969703,96318.0,96308.0,0.07596208]
["bitfinex","BTCUSD",1739461338132,0.001,96309.0,96308.0,0.07596208]
["bitfinex","BTCUSD",1739461338848,0.00770912,96309.0,96308.0,0.07596208]
["bitfinex","BTCUSD",1739461339014,0.155739,96315.0,96308.0,0.07596208]
["bitfinex","BTCUSD",1739461339169,0.00770912,96309.0,96308.0,0.07596208]
["bitfinex","BTCUSD",1739461339416,0.001,96309.0,96308.0,0.07596208]
["bitfinex","BTCUSD",1739461339620,0.00771506,96309.0,96308.0,0.27751208]
["bitfinex","BTCUSD",1739461339847,0.0031066,96318.0,96317.0,0.237935]
["bitfinex","BTCUSD",1739461340059,0.0031066,96318.0,96317.0,0.0822]
["bitfinex","BTCUSD",1739461340230,0.00782166,96318.0,96317.0,0.0822]
["bitfinex","BTCUSD",1739461340481,0.1558406,96318.0,96317.0,0.0822]
["bitfinex","BTCUSD",1739461340695,0.16355566,96318.0,96317.0,0.0822]
["bitfinex","BTCUSD",1739461341123,0.00982166,96318.0,96317.0,0.0822]
["bitfinex","BTCUSD",1739461341298,0.01282166,96318.0,96317.0,0.0822]
["bitfinex","BTCUSD",1739461342534,0.16855566,96318.0,96317.0,0.0822]
["bitfinex","BTCUSD",1739461343098,0.01282166,96318.0,96317.0,0.0822]
["bitfinex","BTCUSD",1739461343944,0.01282166,96318.0,96317.0,0.237935]
["bitfinex","BTCUSD",1739461344154,0.0051066,96318.0,96317.0,0.237935]
["bitfinex","BTCUSD",1739461344751,0.0051066,96318.0,96317.0,0.284235]
["bitfinex","BTCUSD",1739461346339,0.0021066,96318.0,96317.0,0.284235]
["bitfinex","BTCUSD",1739461346568,0.0021066,96318.0,96317.0,0.288235]
["bitfinex","BTCUSD",1739461346765,0.0001066,96318.0,96317.0,0.288235]
["bitfinex","BTCUSD",1739461347014,0.0001066,96318.0,96317.0,0.291235]
["bitfinex","BTCUSD",1739461347798,0.0001066,96318.0,96317.0,0.39373865]
["bitfinex","BTCUSD",1739461349547,0.0001066,96318.0,96317.0,0.54373865]
["bitfinex","BTCUSD",1739461350811,0.155685,96348.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739461351018,0.01300485,96348.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461351212,0.155689,96346.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461351467,0.007859,96347.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461351674,0.01335291,96348.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739461351884,0.007859,96346.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461352072,6.365e-05,96348.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461352331,0.15574865,96348.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461352535,0.007859,96347.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461353398,0.207585,96346.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461353602,0.155694,96343.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461354045,0.007859,96342.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461354426,0.163554,96342.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461354670,0.007859,96342.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461355070,0.157694,96343.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461355441,0.007859,96342.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461356064,0.002,96342.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461356277,0.009859,96342.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461356527,0.002,96342.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461356766,0.009859,96342.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461357020,0.002,96342.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461357299,0.010859,96342.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461357552,0.003,96342.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461358265,0.010859,96342.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461359891,0.166554,96342.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461359893,0.158695,96342.0,96341.0,0.132]
["bitfinex","BTCUSD",1739461360132,0.158695,96342.0,96331.0,0.207615]
["bitfinex","BTCUSD",1739461360133,0.155707,96335.0,96331.0,0.0456]
["bitfinex","BTCUSD",1739461360367,0.003,96342.0,96331.0,0.0456]
["bitfinex","BTCUSD",1739461360368,0.010859,96342.0,96331.0,0.0456]
["bitfinex","BTCUSD",1739461360643,0.007859,96341.0,96332.0,0.075]
["bitfinex","BTCUSD",1739461360882,0.007859,96341.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739461361121,0.003,96342.0,96332.0,0.075]
["bitfinex","BTCUSD",1739461361336,0.003,96342.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739461361579,0.002,96342.0,96332.0,0.075]
["bitfinex","BTCUSD",1739461361811,0.00792828,96341.0,96332.0,0.075]
["bitfinex","BTCUSD",1739461362300,0.155689,96346.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739461362530,0.00792828,96340.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739461362775,0.001,96342.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739461363025,0.00792828,96339.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739461363254,0.002,96341.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739461363499,0.00792828,96338.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739461363732,0.15569,96345.0,96334.0,0.207609]
["bitfinex","BTCUSD",1739461363970,0.00792828,96337.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739461364201,0.001,96341.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739461364710,0.00792828,96340.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739461364970,0.00792828,96340.0,96334.0,0.207609]
["bitfinex","BTCUSD",1739461365235,0.00792828,96340.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739461365486,0.002,96342.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739461366009,0.207557,96359.0,96339.0,0.0772]
["bitfinex","BTCUSD",1739461366259,0.207578,96350.0,96339.0,0.0772]
["bitfinex","BTCUSD",1739461366508,0.14578797,96360.0,96339.0,0.0772]
["bitfinex","BTCUSD",1739461366745,0.155683,96350.0,96342.0,0.155693]
["bitfinex","BTCUSD",1739461367433,0.155684,96349.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739461367680,0.01560993,96348.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739461367921,0.01860993,96348.0,96341.0,0.207595]
["bitfinex","BTCUSD",1739461368141,0.01560993,96348.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739461368412,0.01860993,96348.0,96339.0,0.0772]
["bitfinex","BTCUSD",1739461368662,0.207583,96347.0,96339.0,0.0772]
["bitfinex","BTCUSD",1739461368914,0.155693,96344.0,96339.0,0.0772]
["bitfinex","BTCUSD",1739461369134,0.207591,96344.0,96339.0,0.0772]
["bitfinex","BTCUSD",1739461369382,0.155692,96344.0,96339.0,0.0772]
["bitfinex","BTCUSD",1739461369951,0.155694,96343.0,96339.0,0.0772]
["bitfinex","BTCUSD",1739461370907,0.157692,96344.0,96339.0,0.0772]
["bitfinex","BTCUSD",1739461371400,0.002,96343.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739461371640,0.002,96343.0,96339.0,0.284798]
["bitfinex","BTCUSD",1739461372179,0.004,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739461372593,0.002,96343.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739461373008,0.00801043,96342.0,96339.0,0.0772]
["bitfinex","BTCUSD",1739461373215,0.00801043,96342.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739461373615,0.002,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739461374075,0.01001043,96343.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739461374244,0.001,96342.0,96339.0,0.0772]
["bitfinex","BTCUSD",1739461374633,0.001,96342.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739461374833,0.001,96342.0,96341.0,0.284496]
["bitfinex","BTCUSD",1739461375029,0.00901043,96342.0,96341.0,0.284496]
["bitfinex","BTCUSD",1739461375230,0.001,96342.0,96341.0,0.284496]
["bitfinex","BTCUSD",1739461375642,0.003,96342.0,96341.0,0.284496]
["bitfinex","BTCUSD",1739461376916,0.002,96342.0,96341.0,0.284496]
["bitfinex","BTCUSD",1739461377133,0.003,96342.0,96341.0,0.1288]
["bitfinex","BTCUSD",1739461377333,0.003,96342.0,96341.0,0.284496]
["bitfinex","BTCUSD",1739461377550,0.01101043,96342.0,96341.0,0.284496]
["bitfinex","BTCUSD",1739461377756,0.003,96342.0,96341.0,0.284496]
["bitfinex","BTCUSD",1739461378343,0.001,96342.0,96341.0,0.284496]
["bitfinex","BTCUSD",1739461378894,0.003,96342.0,96341.0,0.284496]
["bitfinex","BTCUSD",1739461379132,6.365e-05,96348.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739461379543,0.00801043,96347.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739461379793,0.00801043,96347.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739461380030,0.00801043,96347.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739461380239,6.365e-05,96348.0,96344.0,0.001]
["bitfinex","BTCUSD",1739461380460,6.365e-05,96348.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739461380877,6.365e-05,96348.0,96347.0,0.231187]
["bitfinex","BTCUSD",1739461381960,6.365e-05,96348.0,96347.0,0.0755]
["bitfinex","BTCUSD",1739461382422,6.365e-05,96348.0,96347.0,0.231187]
["bitfinex","BTCUSD",1739461383116,6.365e-05,96348.0,96347.0,0.233187]
["bitfinex","BTCUSD",1739461385496,6.365e-05,96348.0,96347.0,0.33569065]
["bitfinex","BTCUSD",1739461385903,6.365e-05,96348.0,96347.0,0.48569065]
["bitfinex","BTCUSD",1739461386935,6.365e-05,96348.0,96347.0,0.53509065]
["bitfinex","BTCUSD",1739461388891,0.0001065,96356.0,96355.0,0.432574]
["bitfinex","BTCUSD",1739461389106,0.0001065,96356.0,96355.0,0.53507765]
["bitfinex","BTCUSD",1739461389673,0.0001065,96356.0,96355.0,0.54470476]
["bitfinex","BTCUSD",1739461389879,0.0001065,96369.0,96368.0,0.305653]
["bitfinex","BTCUSD",1739461390079,0.0001065,96369.0,96368.0,0.53505665]
["bitfinex","BTCUSD",1739461390532,0.0001065,96369.0,96368.0,0.54870613]
["bitfinex","BTCUSD",1739461390950,0.0001065,96369.0,96368.0,0.55833324]
["bitfinex","BTCUSD",1739461391400,0.0001656,96369.0,96368.0,0.55833324]
["bitfinex","BTCUSD",1739461391821,0.0001656,96369.0,96368.0,0.56133324]
["bitfinex","BTCUSD",1739461394636,6e-07,96369.0,96368.0,0.56133324]
["bitfinex","BTCUSD",1739461394826,0.0001064,96397.0,96385.0,0.427025]
["bitfinex","BTCUSD",1739461395033,0.0001064,96397.0,96385.0,0.52952865]
["bitfinex","BTCUSD",1739461395034,0.00016559,96386.0,96385.0,0.52952865]
["bitfinex","BTCUSD",1739461395923,0.00016559,96386.0,96385.0,0.53652865]
["bitfinex","BTCUSD",1739461396735,0.00016559,96386.0,96385.0,0.55726371]
["bitfinex","BTCUSD",1739461397159,0.00016559,96386.0,96385.0,0.58026371]
["bitfinex","BTCUSD",1739461397373,0.00016559,96386.0,96385.0,0.58983554]
["bitfinex","BTCUSD",1739461397989,0.00016559,96386.0,96385.0,0.59683554]
["bitfinex","BTCUSD",1739461398607,0.00016559,96386.0,96385.0,0.57383554]
["bitfinex","BTCUSD",1739461399023,0.0401809,96432.0,96386.0,0.15]
["bitfinex","BTCUSD",1739461399275,0.15958561,96430.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739461399488,0.155566,96422.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739461399714,0.155568,96421.0,96410.0,0.207447]
["bitfinex","BTCUSD",1739461399944,0.155567,96422.0,96415.0,0.155576]
["bitfinex","BTCUSD",1739461400288,0.00823322,96421.0,96410.0,0.0487]
["bitfinex","BTCUSD",1739461400860,0.01375634,96430.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739461400861,0.155559,96426.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739461401061,0.15556,96426.0,96410.0,0.0487]
["bitfinex","BTCUSD",1739461401275,0.00823322,96425.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739461401497,0.002,96422.0,96411.0,0.207445]
["bitfinex","BTCUSD",1739461401803,0.001,96421.0,96414.0,0.155577]
["bitfinex","BTCUSD",1739461402029,0.001,96421.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739461402210,0.00831793,96420.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739461402366,0.00831793,96420.0,96410.0,0.0487]
["bitfinex","BTCUSD",1739461402566,0.155571,96419.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739461403054,0.00831793,96418.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739461403423,0.155571,96419.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739461403618,0.00831793,96417.0,96410.0,0.0487]
["bitfinex","BTCUSD",1739461403827,0.155567,96421.0,96413.0,0.155579]
["bitfinex","BTCUSD",1739461404028,0.00831793,96416.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739461404232,0.155566,96422.0,96413.0,0.207439]
["bitfinex","BTCUSD",1739461404464,0.00831793,96415.0,96414.0,0.155579]
["bitfinex","BTCUSD",1739461404824,0.00831793,96415.0,96411.0,0.155582]
["bitfinex","BTCUSD",1739461404944,0.155571,96419.0,96410.0,0.0487]
["bitfinex","BTCUSD",1739461405154,0.00831793,96418.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739461405348,0.155569,96420.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739461405575,0.00643878,96419.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739461405770,0.16200978,96419.0,96414.0,0.002]
["bitfinex","BTCUSD",1739461406049,0.155572,96418.0,96414.0,0.002]
["bitfinex","BTCUSD",1739461406208,0.155574,96417.0,96414.0,0.002]
["bitfinex","BTCUSD",1739461406374,0.00643988,96416.0,96414.0,0.002]
["bitfinex","BTCUSD",1739461406600,0.155577,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1739461406873,0.16201688,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1739461407467,0.00643988,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1739461407668,0.00643988,96415.0,96414.0,0.238079]
["bitfinex","BTCUSD",1739461407879,0.01341406,96430.0,96414.0,0.238079]
["bitfinex","BTCUSD",1739461407880,0.01341406,96430.0,96414.0,0.0825]
["bitfinex","BTCUSD",1739461408085,0.155558,96427.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739461408294,0.01341406,96430.0,96415.0,0.155576]
["bitfinex","BTCUSD",1739461408509,0.006438,96426.0,96414.0,0.238077]
["bitfinex","BTCUSD",1739461408705,0.155569,96421.0,96414.0,0.0825]
["bitfinex","BTCUSD",1739461408964,0.001,96415.0,96414.0,0.0835]
["bitfinex","BTCUSD",1739461409344,0.155575,96417.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739461409552,0.155572,96418.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739461409903,0.0064453,96417.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739461410021,0.1620193,96417.0,96409.0,0.155585]
["bitfinex","BTCUSD",1739461410406,0.0001065,96415.0,96409.0,0.155585]
["bitfinex","BTCUSD",1739461410523,0.0001065,96415.0,96412.0,0.155582]
["bitfinex","BTCUSD",1739461410771,0.0064453,96414.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739461410978,0.1556845,96415.0,96408.0,0.155587]
["bitfinex","BTCUSD",1739461411240,0.0064453,96414.0,96409.0,0.155585]
["bitfinex","BTCUSD",1739461411443,0.0064453,96414.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739461411692,0.0001065,96415.0,96411.0,0.207445]
["bitfinex","BTCUSD",1739461411916,0.0001065,96415.0,96414.0,0.234379]
["bitfinex","BTCUSD",1739461412296,0.0001065,96415.0,96414.0,0.33688265]
["bitfinex","BTCUSD",1739461412472,0.0001065,96415.0,96414.0,0.38558265]
["bitfinex","BTCUSD",1739461414168,0.0001065,96415.0,96414.0,0.38758265]
["bitfinex","BTCUSD",1739461414390,0.0001065,96415.0,96414.0,0.38558265]
["bitfinex","BTCUSD",1739461414618,0.0001065,96415.0,96414.0,0.38758265]
["bitfinex","BTCUSD",1739461414793,0.0001065,96415.0,96414.0,0.38958265]
["bitfinex","BTCUSD",1739461415563,0.0001065,96415.0,96414.0,0.38758265]
["bitfinex","BTCUSD",1739461415759,0.0001065,96415.0,96414.0,0.38558265]
["bitfinex","BTCUSD",1739461415969,0.0001065,96415.0,96414.0,0.38758265]
["bitfinex","BTCUSD",1739461417360,0.0001065,96415.0,96414.0,0.38558265]
["bitfinex","BTCUSD",1739461417607,0.0001065,96415.0,96414.0,0.38758265]
["bitfinex","BTCUSD",1739461417807,0.0001065,96415.0,96414.0,0.38958265]
["bitfinex","BTCUSD",1739461418320,0.0001065,96415.0,96414.0,0.38758265]
["bitfinex","BTCUSD",1739461418818,0.15554,96438.0,96415.0,0.207436]
["bitfinex","BTCUSD",1739461419054,0.01279013,96439.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739461419305,0.00647903,96437.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739461419548,0.00023797,96439.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739461419784,0.00518322,96436.0,96422.0,0.207421]
["bitfinex","BTCUSD",1739461420027,0.16875015,96439.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739461420282,0.155547,96434.0,96422.0,0.155564]
["bitfinex","BTCUSD",1739461420501,0.01304851,96439.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739461420712,0.16202703,96433.0,96417.0,0.207432]
["bitfinex","BTCUSD",1739461420953,0.155546,96434.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739461421194,0.00647903,96432.0,96422.0,0.155566]
["bitfinex","BTCUSD",1739461421425,0.00647903,96431.0,96422.0,0.155566]
["bitfinex","BTCUSD",1739461421661,0.00647903,96431.0,96419.0,0.207427]
["bitfinex","BTCUSD",1739461421916,0.001,96434.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739461422205,0.155541,96438.0,96426.0,0.155558]
["bitfinex","BTCUSD",1739461422457,0.155541,96438.0,96418.0,0.20743]
["bitfinex","BTCUSD",1739461422458,0.001,96432.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739461422708,0.001,96432.0,96418.0,0.20743]
["bitfinex","BTCUSD",1739461422948,0.0001065,96453.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739461423196,0.155545,96435.0,96424.0,0.155561]
["bitfinex","BTCUSD",1739461423484,0.207367,96447.0,96419.0,0.00961761]
["bitfinex","BTCUSD",1739461423696,0.155549,96433.0,96421.0,0.207422]
["bitfinex","BTCUSD",1739461423905,0.001,96434.0,96419.0,0.00961761]
["bitfinex","BTCUSD",1739461424157,0.00647903,96432.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739461424410,0.003,96431.0,96421.0,0.207421]
["bitfinex","BTCUSD",1739461424671,0.00647903,96431.0,96423.0,0.155563]
["bitfinex","BTCUSD",1739461424924,0.00518322,96430.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739461425137,0.00647902,96430.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739461425395,0.1556465,96438.0,96427.0,0.155556]
["bitfinex","BTCUSD",1739461425633,0.00521233,96429.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739461425870,0.001,96431.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739461426120,0.002,96430.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739461426351,0.00721233,96430.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739461426581,0.002,96430.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739461426821,0.002,96430.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739461427067,0.00521233,96429.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739461427313,0.00521233,96429.0,96417.0,0.10294191]
["bitfinex","BTCUSD",1739461427559,0.155542,96437.0,96426.0,0.155558]
["bitfinex","BTCUSD",1739461427798,0.155545,96435.0,96424.0,0.155561]
["bitfinex","BTCUSD",1739461428030,0.16075533,96436.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739461428280,0.002,96429.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739461428544,0.155543,96436.0,96417.0,0.10294191]
["bitfinex","BTCUSD",1739461428813,0.00521233,96428.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739461429065,0.21139,96437.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739461429066,0.004,96437.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739461429298,0.004,96437.0,96417.0,0.10294191]
["bitfinex","BTCUSD",1739461429527,0.00921233,96436.0,96421.0,0.00963069]
["bitfinex","BTCUSD",1739461429764,0.004,96436.0,96435.0,0.155545]
["bitfinex","BTCUSD",1739461429976,0.004,96436.0,96435.0,0.203845]
["bitfinex","BTCUSD",1739461431258,0.0001065,96438.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739461432765,0.0001065,96438.0,96437.0,0.159541]
["bitfinex","BTCUSD",1739461433511,0.0001065,96438.0,96437.0,0.163541]
["bitfinex","BTCUSD",1739461435977,0.0001065,96438.0,96437.0,0.34404465]
["bitfinex","BTCUSD",1739461437500,0.0001065,96438.0,96437.0,0.39274465]
["bitfinex","BTCUSD",1739461439416,0.0001065,96438.0,96437.0,0.008]
["bitfinex","BTCUSD",1739461439417,0.1556465,96438.0,96437.0,0.008]
["bitfinex","BTCUSD",1739461439632,0.305559,96426.0,96417.0,0.00043826]
["bitfinex","BTCUSD",1739461439846,0.328559,96426.0,96417.0,0.00043826]
["bitfinex","BTCUSD",1739461440060,0.40345811,96426.0,96417.0,0.00043826]
["bitfinex","BTCUSD",1739461440295,0.305559,96426.0,96417.0,0.00043826]
["bitfinex","BTCUSD",1739461440559,0.33158385,96426.0,96417.0,0.09252639]
["bitfinex","BTCUSD",1739461440807,0.34453073,96426.0,96417.0,0.09252639]
["bitfinex","BTCUSD",1739461441449,0.34553073,96426.0,96417.0,0.09252639]
["bitfinex","BTCUSD",1739461441668,0.34453073,96426.0,96417.0,0.09252639]
["bitfinex","BTCUSD",1739461441883,0.47003438,96426.0,96417.0,0.09252639]
["bitfinex","BTCUSD",1739461442100,0.47303438,96426.0,96425.0,6.5e-07]
["bitfinex","BTCUSD",1739461442536,0.47703438,96426.0,96425.0,6.5e-07]
["bitfinex","BTCUSD",1739461442720,0.47403438,96426.0,96425.0,6.5e-07]
["bitfinex","BTCUSD",1739461442957,0.47003438,96426.0,96425.0,6.5e-07]
["bitfinex","BTCUSD",1739461443169,0.45103438,96426.0,96425.0,6.5e-07]
["bitfinex","BTCUSD",1739461443394,0.45803438,96426.0,96425.0,0.00100065]
["bitfinex","BTCUSD",1739461443634,0.02926016,96426.0,96425.0,0.00100065]
["bitfinex","BTCUSD",1739461444264,0.18081916,96426.0,96425.0,0.00100065]
["bitfinex","BTCUSD",1739461444718,0.17881916,96426.0,96425.0,6.5e-07]
["bitfinex","BTCUSD",1739461445181,0.18081916,96426.0,96425.0,6.5e-07]
["bitfinex","BTCUSD",1739461445392,0.02526016,96426.0,96425.0,6.5e-07]
["bitfinex","BTCUSD",1739461445606,0.01826016,96426.0,96425.0,6.5e-07]
["bitfinex","BTCUSD",1739461445820,0.01926016,96426.0,96425.0,6.5e-07]
["bitfinex","BTCUSD",1739461446026,0.02326016,96426.0,96425.0,6.5e-07]
["bitfinex","BTCUSD",1739461446685,0.01926016,96426.0,96425.0,6.5e-07]
["bitfinex","BTCUSD",1739461446902,0.02126016,96426.0,96425.0,0.15556165]
["bitfinex","BTCUSD",1739461447330,0.003,96426.0,96425.0,0.15556165]
["bitfinex","BTCUSD",1739461447789,0.001,96426.0,96425.0,0.3373653]
["bitfinex","BTCUSD",1739461448206,0.0001065,96438.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739461449982,0.0001065,96438.0,96437.0,0.159541]
["bitfinex","BTCUSD",1739461450895,0.0001065,96438.0,96437.0,0.163541]
["bitfinex","BTCUSD",1739461452503,0.0001065,96438.0,96437.0,0.54608149]
["bitfinex","BTCUSD",1739461452710,0.0001065,96438.0,96437.0,0.54504465]
["bitfinex","BTCUSD",1739461453133,0.0001065,96453.0,96452.0,0.428217]
["bitfinex","BTCUSD",1739461453349,0.0001065,96453.0,96452.0,0.53072065]
["bitfinex","BTCUSD",1739461454412,0.0001065,96453.0,96452.0,0.5437034]
["bitfinex","BTCUSD",1739461455091,0.0011065,96453.0,96452.0,0.5507034]
["bitfinex","BTCUSD",1739461456505,0.0011065,96453.0,96452.0,0.5577034]
["bitfinex","BTCUSD",1739461456935,0.0011065,96453.0,96452.0,0.5507034]
["bitfinex","BTCUSD",1739461457346,0.0011065,96453.0,96452.0,0.5577034]
["bitfinex","BTCUSD",1739461457956,5e-07,96453.0,96452.0,0.5577034]
["bitfinex","BTCUSD",1739461458164,0.0001765,96483.0,96465.0,0.305496]
["bitfinex","BTCUSD",1739461458377,0.0001765,96483.0,96465.0,0.52989965]
["bitfinex","BTCUSD",1739461460071,0.0001765,96483.0,96465.0,0.53689965]
["bitfinex","BTCUSD",1739461460704,0.0001765,96483.0,96465.0,0.54389965]
["bitfinex","BTCUSD",1739461460901,0.0001765,96483.0,96465.0,0.53689965]
["bitfinex","BTCUSD",1739461461110,0.0001765,96483.0,96465.0,0.54389965]
["bitfinex","BTCUSD",1739461461722,5e-07,96466.0,96465.0,0.54389965]
["bitfinex","BTCUSD",1739461462787,5e-07,96466.0,96465.0,0.53689965]
["bitfinex","BTCUSD",1739461463201,5e-07,96466.0,96465.0,0.52989965]
["bitfinex","BTCUSD",1739461463643,5e-07,96466.0,96465.0,0.54389965]
["bitfinex","BTCUSD",1739461463850,5e-07,96466.0,96465.0,0.53689965]
["bitfinex","BTCUSD",1739461464057,5e-07,96466.0,96465.0,0.54389965]
["bitfinex","BTCUSD",1739461464212,0.19302211,96507.0,96466.0,0.15]
["bitfinex","BTCUSD",1739461464394,0.155447,96496.0,96487.0,0.15546]
["bitfinex","BTCUSD",1739461464808,0.00550166,96495.0,96487.0,0.15546]
["bitfinex","BTCUSD",1739461465081,0.207253,96501.0,96483.0,0.207288]
["bitfinex","BTCUSD",1739461465403,0.00550166,96494.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739461465620,0.14578797,96500.0,96465.0,0.1359]
["bitfinex","BTCUSD",1739461465834,0.00550166,96493.0,96479.0,0.207298]
["bitfinex","BTCUSD",1739461466037,0.01286297,96507.0,96476.0,0.08323666]
["bitfinex","BTCUSD",1739461466238,0.01286297,96507.0,96480.0,0.14578797]
["bitfinex","BTCUSD",1739461466443,0.00550166,96506.0,96492.0,0.155452]
["bitfinex","BTCUSD",1739461466702,0.01286297,96507.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739461466914,0.155433,96505.0,96492.0,0.155452]
["bitfinex","BTCUSD",1739461467111,0.155433,96505.0,96490.0,0.155455]
["bitfinex","BTCUSD",1739461467312,0.155431,96506.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739461467537,0.00550532,96504.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739461467740,0.155432,96505.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739461467985,0.00550532,96503.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739461468183,0.155434,96504.0,96487.0,0.207279]
["bitfinex","BTCUSD",1739461468384,0.00550532,96502.0,96490.0,0.155455]
["bitfinex","BTCUSD",1739461468515,0.155437,96502.0,96490.0,0.155455]
["bitfinex","BTCUSD",1739461468720,0.00550532,96501.0,96490.0,0.155455]
["bitfinex","BTCUSD",1739461469460,0.16094432,96501.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739461469631,0.15544,96500.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739461470056,0.00550532,96499.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739461471066,0.00550532,96499.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739461472089,0.00550532,96499.0,96487.0,0.0125877]
["bitfinex","BTCUSD",1739461472294,0.155449,96495.0,96487.0,0.0125877]
["bitfinex","BTCUSD",1739461472536,0.207263,96496.0,96481.0,0.30979765]
["bitfinex","BTCUSD",1739461472777,0.00550606,96494.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739461473018,0.207249,96502.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739461473240,0.155442,96499.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739461473448,0.00550841,96501.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739461473642,0.155439,96501.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739461473875,0.00550841,96500.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739461474081,0.00550841,96500.0,96481.0,0.11496373]
["bitfinex","BTCUSD",1739461474082,0.155442,96499.0,96481.0,0.11496373]
["bitfinex","BTCUSD",1739461474349,0.155442,96499.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739461474564,0.00550806,96498.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739461474772,0.00550806,96498.0,96481.0,0.11496373]
["bitfinex","BTCUSD",1739461475001,0.00546706,96498.0,96481.0,0.11496373]
["bitfinex","BTCUSD",1739461475408,0.00546706,96498.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739461475623,0.155441,96500.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739461475843,0.00550332,96497.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739461476048,0.00550313,96499.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739461476272,0.207251,96501.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739461476485,0.155454,96492.0,96481.0,0.11496373]
["bitfinex","BTCUSD",1739461476688,0.155449,96495.0,96482.0,0.155468]
["bitfinex","BTCUSD",1739461476912,0.00550313,96491.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739461477121,0.207256,96499.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739461477343,0.207258,96498.0,96483.0,0.155466]
["bitfinex","BTCUSD",1739461477559,0.207258,96498.0,96481.0,0.11496373]
["bitfinex","BTCUSD",1739461477560,0.00550313,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739461477775,0.00733413,96498.0,96497.0,0.43268104]
["bitfinex","BTCUSD",1739461477986,0.0001065,96503.0,96502.0,0.155437]
["bitfinex","BTCUSD",1739461478198,0.0001065,96503.0,96502.0,0.383537]
["bitfinex","BTCUSD",1739461479091,0.0001065,96503.0,96502.0,0.48604065]
["bitfinex","BTCUSD",1739461479529,0.0001065,96503.0,96502.0,0.49304065]
["bitfinex","BTCUSD",1739461479948,0.0001065,96503.0,96502.0,0.48604065]
["bitfinex","BTCUSD",1739461480159,0.0001065,96503.0,96502.0,0.49304065]
["bitfinex","BTCUSD",1739461480813,0.0001065,96503.0,96502.0,0.50004065]
["bitfinex","BTCUSD",1739461481449,0.0001065,96503.0,96502.0,0.49304065]
["bitfinex","BTCUSD",1739461481871,0.0001065,96503.0,96502.0,0.50004065]
["bitfinex","BTCUSD",1739461482337,0.0001065,96503.0,96502.0,0.49304065]
["bitfinex","BTCUSD",1739461482543,0.0001065,96503.0,96502.0,0.50004065]
["bitfinex","BTCUSD",1739461484008,0.0001065,96503.0,96502.0,0.49304065]
["bitfinex","BTCUSD",1739461484720,0.0001065,96503.0,96502.0,0.50004065]
["bitfinex","BTCUSD",1739461484928,0.0001065,96503.0,96502.0,0.49304065]
["bitfinex","BTCUSD",1739461485302,0.0001065,96503.0,96502.0,0.50004065]
["bitfinex","BTCUSD",1739461487934,0.0001065,96503.0,96502.0,0.49304065]
["bitfinex","BTCUSD",1739461488255,0.00013137,96507.0,96506.0,0.30543]
["bitfinex","BTCUSD",1739461488460,0.00013137,96507.0,96506.0,0.40793365]
["bitfinex","BTCUSD",1739461490502,0.00013137,96507.0,96506.0,0.41493365]
["bitfinex","BTCUSD",1739461491659,0.00013137,96507.0,96506.0,0.42193365]
["bitfinex","BTCUSD",1739461497503,0.00023777,96507.0,96506.0,0.42193365]
["bitfinex","BTCUSD",1739461498527,0.00023777,96507.0,96506.0,0.50173365]
["bitfinex","BTCUSD",1739461498952,0.00023777,96507.0,96506.0,0.53357924]
["bitfinex","BTCUSD",1739461500030,0.00023777,96507.0,96506.0,0.58067924]
["bitfinex","BTCUSD",1739461500876,0.02089219,96560.0,96520.0,0.14578797]
["bitfinex","BTCUSD",1739461501089,0.00043755,96529.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739461501504,0.207129,96558.0,96525.0,0.0802]
["bitfinex","BTCUSD",1739461501703,0.10250365,96557.0,96527.0,0.207195]
["bitfinex","BTCUSD",1739461501916,0.155362,96549.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739461502122,0.155362,96549.0,96535.0,0.155382]
["bitfinex","BTCUSD",1739461502338,0.10250365,96557.0,96527.0,0.10250365]
["bitfinex","BTCUSD",1739461502556,0.00771964,96548.0,96520.0,0.001]
["bitfinex","BTCUSD",1739461502783,0.10250365,96548.0,96520.0,0.001]
["bitfinex","BTCUSD",1739461502999,0.155381,96537.0,96523.0,0.23863866]
["bitfinex","BTCUSD",1739461503278,0.00775823,96547.0,96523.0,0.08323666]
["bitfinex","BTCUSD",1739461503483,0.10250365,96548.0,96523.0,0.08323666]
["bitfinex","BTCUSD",1739461503484,0.155389,96532.0,96523.0,0.08323666]
["bitfinex","BTCUSD",1739461503708,0.155387,96533.0,96523.0,0.08323666]
["bitfinex","BTCUSD",1739461503920,0.155394,96529.0,96520.0,0.001]
["bitfinex","BTCUSD",1739461504135,0.155392,96531.0,96527.0,0.001]
["bitfinex","BTCUSD",1739461504341,0.155389,96532.0,96527.0,0.001]
["bitfinex","BTCUSD",1739461504522,0.00775823,96530.0,96525.0,0.001]
["bitfinex","BTCUSD",1739461504770,0.00775823,96530.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739461504945,0.00775823,96530.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739461505225,0.00775823,96530.0,96517.0,0.207217]
["bitfinex","BTCUSD",1739461505453,0.00775823,96530.0,96520.0,0.155406]
["bitfinex","BTCUSD",1739461505671,0.155397,96527.0,96516.0,0.00043755]
["bitfinex","BTCUSD",1739461505888,0.16315223,96529.0,96516.0,0.00043755]
["bitfinex","BTCUSD",1739461506101,0.207172,96538.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739461506288,0.14578797,96540.0,96516.0,0.00043755]
["bitfinex","BTCUSD",1739461506289,0.00775823,96528.0,96516.0,0.00043755]
["bitfinex","BTCUSD",1739461506516,0.27550365,96527.0,96482.0,0.0481]
["bitfinex","BTCUSD",1739461506738,0.27550365,96527.0,96444.0,0.29060966]
["bitfinex","BTCUSD",1739461506739,0.305442,96499.0,96462.0,0.207334]
["bitfinex","BTCUSD",1739461506969,0.023,96509.0,96460.0,0.14578797]
["bitfinex","BTCUSD",1739461507179,0.00772744,96499.0,96484.0,0.207286]
["bitfinex","BTCUSD",1739461507416,0.15,96509.0,96461.0,0.00103657]
["bitfinex","BTCUSD",1739461507417,0.14578797,96520.0,96497.0,0.207258]
["bitfinex","BTCUSD",1739461507628,0.00764039,96499.0,96496.0,0.20726]
["bitfinex","BTCUSD",1739461507834,0.00764039,96499.0,96480.0,0.1295]
["bitfinex","BTCUSD",1739461507835,0.001,96499.0,96480.0,0.1295]
["bitfinex","BTCUSD",1739461508051,0.156442,96499.0,96480.0,0.1295]
["bitfinex","BTCUSD",1739461508262,0.16308239,96499.0,96474.0,0.207307]
["bitfinex","BTCUSD",1739461508479,0.26658604,96499.0,96472.0,0.207313]
["bitfinex","BTCUSD",1739461508684,0.26658604,96499.0,96498.0,0.00122344]
["bitfinex","BTCUSD",1739461509112,0.26658604,96499.0,96498.0,0.00022344]
["bitfinex","BTCUSD",1739461509564,0.30509502,96499.0,96498.0,0.00022344]
["bitfinex","BTCUSD",1739461509769,0.30609502,96499.0,96498.0,0.00022344]
["bitfinex","BTCUSD",1739461510846,0.30509502,96499.0,96498.0,0.00022344]
["bitfinex","BTCUSD",1739461511051,0.30409502,96499.0,96498.0,0.00022344]
["bitfinex","BTCUSD",1739461511294,0.45709502,96499.0,96498.0,0.00022344]
["bitfinex","BTCUSD",1739461511489,0.45509502,96499.0,96498.0,0.00022344]
["bitfinex","BTCUSD",1739461511692,0.47510091,96499.0,96498.0,0.00022344]
["bitfinex","BTCUSD",1739461511866,0.47710091,96499.0,96498.0,0.00022344]
["bitfinex","BTCUSD",1739461512076,0.47610091,96499.0,96498.0,0.00022344]
["bitfinex","BTCUSD",1739461512442,0.47710091,96499.0,96498.0,0.00022344]
["bitfinex","BTCUSD",1739461512684,0.47610091,96499.0,96498.0,0.00022344]
["bitfinex","BTCUSD",1739461513532,0.58519226,96499.0,96498.0,0.00022344]
["bitfinex","BTCUSD",1739461513729,0.01,96494.0,96452.0,0.00022365]
["bitfinex","BTCUSD",1739461513948,0.155513,96455.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461514359,0.00734855,96454.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461514573,0.155513,96455.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461514773,0.16286255,96454.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461515185,0.16286255,96454.0,96453.0,0.00413137]
["bitfinex","BTCUSD",1739461515398,0.00734855,96454.0,96453.0,0.00413137]
["bitfinex","BTCUSD",1739461515603,0.16286255,96454.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461515802,0.16286255,96454.0,96453.0,0.00413137]
["bitfinex","BTCUSD",1739461516215,0.2653662,96454.0,96453.0,0.00913137]
["bitfinex","BTCUSD",1739461516630,0.2883662,96454.0,96453.0,0.00913137]
["bitfinex","BTCUSD",1739461517251,0.4383662,96454.0,96453.0,0.00513137]
["bitfinex","BTCUSD",1739461517460,0.4413662,96454.0,96453.0,0.00513137]
["bitfinex","BTCUSD",1739461517691,0.4413662,96454.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461518120,0.4473662,96454.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461518551,0.4463662,96454.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461518748,0.4433662,96454.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461518991,0.4163662,96454.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461519167,0.1158522,96454.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461519370,0.01234855,96454.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461519546,0.16786255,96454.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461519752,0.16886255,96454.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461520426,0.16386255,96454.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461520788,0.16886255,96454.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461520997,0.00834855,96454.0,96453.0,0.00013137]
["bitfinex","BTCUSD",1739461521168,0.00734855,96454.0,96453.0,0.15564737]
["bitfinex","BTCUSD",1739461521368,0.002,96454.0,96453.0,0.25815102]
["bitfinex","BTCUSD",1739461521572,0.002,96454.0,96453.0,0.50621836]
["bitfinex","BTCUSD",1739461522025,0.003,96454.0,96453.0,0.50621836]
["bitfinex","BTCUSD",1739461522226,0.001,96454.0,96453.0,0.5064418]
["bitfinex","BTCUSD",1739461522431,0.155453,96492.0,96455.0,0.62205]
["bitfinex","BTCUSD",1739461522639,0.0001064,96498.0,96456.0,0.1035402]
["bitfinex","BTCUSD",1739461522859,0.0001064,96498.0,96461.0,0.15]
["bitfinex","BTCUSD",1739461523046,0.0001064,96498.0,96464.0,0.207331]
["bitfinex","BTCUSD",1739461523374,0.0001064,96498.0,96485.0,0.207284]
["bitfinex","BTCUSD",1739461523504,0.0001064,96498.0,96495.0,0.155448]
["bitfinex","BTCUSD",1739461523709,0.0001064,96498.0,96486.0,0.0768]
["bitfinex","BTCUSD",1739461523710,0.01581753,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739461523918,0.0001064,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739461524123,0.0001064,96498.0,96497.0,0.25794865]
["bitfinex","BTCUSD",1739461524331,0.0001064,96498.0,96497.0,0.33714865]
["bitfinex","BTCUSD",1739461524536,0.0001064,96498.0,96497.0,0.33728002]
["bitfinex","BTCUSD",1739461525165,0.0051064,96498.0,96497.0,0.33728002]
["bitfinex","BTCUSD",1739461525627,0.0041064,96498.0,96497.0,0.33728002]
["bitfinex","BTCUSD",1739461525829,0.0041064,96498.0,96497.0,0.34128002]
["bitfinex","BTCUSD",1739461526100,0.0041064,96498.0,96497.0,0.34528002]
["bitfinex","BTCUSD",1739461527290,0.0001064,96498.0,96497.0,0.33728002]
["bitfinex","BTCUSD",1739461527543,0.0001064,96498.0,96497.0,0.34228002]
["bitfinex","BTCUSD",1739461527755,0.0001064,96498.0,96497.0,0.34628002]
["bitfinex","BTCUSD",1739461528012,0.0001064,96498.0,96497.0,0.33728002]
["bitfinex","BTCUSD",1739461528444,0.0001064,96498.0,96497.0,0.35028002]
["bitfinex","BTCUSD",1739461530633,0.0001064,96498.0,96497.0,0.09233137]
["bitfinex","BTCUSD",1739461530832,0.1555494,96498.0,96497.0,0.01313137]
["bitfinex","BTCUSD",1739461531035,0.17165767,96498.0,96497.0,0.01313137]
["bitfinex","BTCUSD",1739461531204,0.28163676,96498.0,96497.0,0.01313137]
["bitfinex","BTCUSD",1739461531616,0.28163676,96498.0,96497.0,0.00613137]
["bitfinex","BTCUSD",1739461532064,0.28163676,96498.0,96497.0,0.00213137]
["bitfinex","BTCUSD",1739461532268,0.30563676,96498.0,96497.0,0.00213137]
["bitfinex","BTCUSD",1739461532884,0.3264812,96498.0,96497.0,0.00213137]
["bitfinex","BTCUSD",1739461533103,0.4764812,96498.0,96497.0,0.00213137]
["bitfinex","BTCUSD",1739461533310,0.4764812,96498.0,96497.0,0.00013137]
["bitfinex","BTCUSD",1739461533619,0.4784812,96498.0,96497.0,0.00113137]
["bitfinex","BTCUSD",1739461534227,0.4754812,96498.0,96497.0,0.00013137]
["bitfinex","BTCUSD",1739461534401,0.4754812,96498.0,96497.0,0.00113137]
["bitfinex","BTCUSD",1739461534608,0.4844812,96498.0,96497.0,0.00213137]
["bitfinex","BTCUSD",1739461534808,0.4784812,96498.0,96497.0,0.00113137]
["bitfinex","BTCUSD",1739461535101,0.4814812,96498.0,96497.0,0.00113137]
["bitfinex","BTCUSD",1739461535332,0.4844812,96498.0,96497.0,0.00213137]
["bitfinex","BTCUSD",1739461535736,0.4614812,96498.0,96497.0,0.00213137]
["bitfinex","BTCUSD",1739461536168,0.48077325,96498.0,96497.0,0.00213137]
["bitfinex","BTCUSD",1739461536702,0.47477325,96498.0,96497.0,0.00113137]
["bitfinex","BTCUSD",1739461537034,0.47177325,96498.0,96497.0,0.00013137]
["bitfinex","BTCUSD",1739461537241,0.02369011,96498.0,96497.0,0.00013137]
["bitfinex","BTCUSD",1739461537443,0.03169011,96498.0,96497.0,0.00213137]
["bitfinex","BTCUSD",1739461537673,0.03669011,96498.0,96497.0,0.00213137]
["bitfinex","BTCUSD",1739461537873,0.03469011,96498.0,96497.0,0.00113137]
["bitfinex","BTCUSD",1739461538251,0.03669011,96498.0,96497.0,0.00113137]
["bitfinex","BTCUSD",1739461538462,0.19213311,96498.0,96497.0,0.00113137]
["bitfinex","BTCUSD",1739461539706,0.29463676,96498.0,96497.0,0.00113137]
["bitfinex","BTCUSD",1739461540107,0.46763676,96498.0,96497.0,0.00113137]
["bitfinex","BTCUSD",1739461540748,0.31219376,96498.0,96497.0,0.00113137]
["bitfinex","BTCUSD",1739461540967,0.28919376,96498.0,96497.0,0.00113137]
["bitfinex","BTCUSD",1739461541174,0.4639402,96498.0,96497.0,0.00113137]
["bitfinex","BTCUSD",1739461541761,0.4869402,96498.0,96497.0,0.00113137]
["bitfinex","BTCUSD",1739461544528,0.4639402,96498.0,96497.0,0.00113137]
["bitfinex","BTCUSD",1739461545584,0.4639402,96498.0,96497.0,0.00135481]
["bitfinex","BTCUSD",1739461545795,0.44463676,96498.0,96497.0,0.00135481]
["bitfinex","BTCUSD",1739461550215,0.03669011,96498.0,96497.0,0.00135481]
["bitfinex","BTCUSD",1739461550434,0.03669011,96498.0,96497.0,0.08145481]
["bitfinex","BTCUSD",1739461552416,0.03247157,96498.0,96497.0,0.23689981]
["bitfinex","BTCUSD",1739461552625,0.03247157,96498.0,96497.0,0.08145481]
["bitfinex","BTCUSD",1739461553482,0.03047157,96498.0,96497.0,0.08145481]
["bitfinex","BTCUSD",1739461553895,0.0131064,96498.0,96497.0,0.08145481]
["bitfinex","BTCUSD",1739461554418,0.01721139,96498.0,96497.0,0.08045481]
["bitfinex","BTCUSD",1739461554682,0.0031064,96498.0,96497.0,0.08045481]
["bitfinex","BTCUSD",1739461555117,0.01045207,96498.0,96497.0,0.08045481]
["bitfinex","BTCUSD",1739461555332,0.0031064,96498.0,96497.0,0.08045481]
["bitfinex","BTCUSD",1739461555536,0.00845207,96498.0,96497.0,0.08045481]
["bitfinex","BTCUSD",1739461555743,0.0011064,96498.0,96497.0,0.08045481]
["bitfinex","BTCUSD",1739461555955,0.00745207,96498.0,96497.0,0.08045481]
["bitfinex","BTCUSD",1739461556171,0.1555494,96498.0,96497.0,0.08045481]
["bitfinex","BTCUSD",1739461556357,0.16489507,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461556530,0.16389507,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461556947,0.17741119,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461557207,0.28191484,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461557543,0.28591484,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461557745,0.28191484,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461558154,0.45491484,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461559107,0.45291484,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461559317,0.28408053,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461559528,0.31714336,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461559719,0.32114336,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461559925,0.31914336,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461560128,0.31714336,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461560337,0.32114336,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461560461,0.42164701,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461560667,0.41764701,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461560971,0.42264701,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461561994,0.01470036,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461562195,0.01270036,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461562418,0.00970036,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461562621,0.01470036,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461562983,0.00970036,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461563519,0.01012348,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461563673,0.00712348,96498.0,96497.0,0.23239981]
["bitfinex","BTCUSD",1739461563867,0.00712348,96498.0,96497.0,0.07695481]
["bitfinex","BTCUSD",1739461564073,0.001,96498.0,96497.0,0.07695481]
["bitfinex","BTCUSD",1739461564274,0.003,96498.0,96497.0,0.07695481]
["bitfinex","BTCUSD",1739461564848,0.003,96498.0,96497.0,0.23239981]
["bitfinex","BTCUSD",1739461565155,0.003,96498.0,96497.0,0.07695481]
["bitfinex","BTCUSD",1739461565581,0.001,96498.0,96497.0,0.07695481]
["bitfinex","BTCUSD",1739461565809,0.002,96498.0,96497.0,0.07695481]
["bitfinex","BTCUSD",1739461566284,0.001,96498.0,96497.0,0.07695481]
["bitfinex","BTCUSD",1739461566491,0.156443,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461566691,0.156443,96498.0,96497.0,0.00235481]
["bitfinex","BTCUSD",1739461566886,0.16260676,96498.0,96497.0,0.00235481]
["bitfinex","BTCUSD",1739461567245,0.00716376,96498.0,96497.0,0.00135481]
["bitfinex","BTCUSD",1739461567542,0.00716376,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461567543,0.16260676,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461567947,0.26511041,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461568777,0.00616376,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461568989,0.01016376,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461569190,0.00614233,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461569393,0.01486891,96503.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461569540,0.007,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461569748,0.16858664,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461569954,0.16869304,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461570187,0.16569304,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461570383,0.16169304,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461570584,0.16169304,96498.0,96497.0,0.00135481]
["bitfinex","BTCUSD",1739461570825,0.16569304,96498.0,96497.0,0.00135481]
["bitfinex","BTCUSD",1739461571712,0.16569304,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461571913,0.16169304,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461572114,0.16469304,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461572316,0.16769304,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461572471,0.16469304,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461572688,0.00925004,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461572878,0.01625004,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461573085,0.01625004,96498.0,96497.0,0.15579981]
["bitfinex","BTCUSD",1739461573371,0.0001064,96498.0,96497.0,0.28239981]
["bitfinex","BTCUSD",1739461573607,0.0031064,96498.0,96497.0,0.28239981]
["bitfinex","BTCUSD",1739461573816,0.0061064,96498.0,96497.0,0.28239981]
["bitfinex","BTCUSD",1739461574032,0.0031064,96498.0,96497.0,0.28239981]
["bitfinex","BTCUSD",1739461574324,0.0031064,96498.0,96497.0,0.38490346]
["bitfinex","BTCUSD",1739461574929,0.0001064,96498.0,96497.0,0.38490346]
["bitfinex","BTCUSD",1739461575308,0.0021064,96498.0,96497.0,0.38590346]
["bitfinex","BTCUSD",1739461575713,0.0001064,96498.0,96497.0,0.38490346]
["bitfinex","BTCUSD",1739461575935,0.0001064,96498.0,96497.0,0.38690346]
["bitfinex","BTCUSD",1739461576140,0.0001064,96498.0,96497.0,0.38890346]
["bitfinex","BTCUSD",1739461577678,0.0001064,96498.0,96497.0,0.13095481]
["bitfinex","BTCUSD",1739461578479,0.1555494,96498.0,96497.0,0.13095481]
["bitfinex","BTCUSD",1739461578879,0.16175062,96498.0,96497.0,0.13095481]
["bitfinex","BTCUSD",1739461579290,0.16175062,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461579645,0.26825427,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461580432,0.27025427,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461580585,0.42025427,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461580797,0.44325427,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461581154,0.46368075,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461581564,0.46168075,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461581766,0.46568075,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461581966,0.46868075,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461582459,0.46568075,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461583222,0.46868075,96498.0,96497.0,0.00035481]
["bitfinex","BTCUSD",1739461583635,0.305485,96472.0,96471.0,0.08323666]
["bitfinex","BTCUSD",1739461583835,0.40798865,96472.0,96471.0,0.08323666]
["bitfinex","BTCUSD",1739461584087,0.43711381,96472.0,96471.0,0.08323666]
["bitfinex","BTCUSD",1739461584239,0.155508,96458.0,96457.0,0.08323666]
["bitfinex","BTCUSD",1739461584664,0.155514,96454.0,96453.0,0.07702344]
["bitfinex","BTCUSD",1739461585313,0.155514,96454.0,96453.0,0.00022344]
["bitfinex","BTCUSD",1739461585541,0.16159822,96454.0,96453.0,0.00022344]
["bitfinex","BTCUSD",1739461585956,0.00608422,96454.0,96453.0,0.00322344]
["bitfinex","BTCUSD",1739461586492,0.16999375,96454.0,96453.0,0.00522344]
["bitfinex","BTCUSD",1739461586698,0.16159822,96454.0,96453.0,0.00522344]
["bitfinex","BTCUSD",1739461587107,0.16159822,96454.0,96453.0,0.00513132]
["bitfinex","BTCUSD",1739461588942,0.27874438,96454.0,96453.0,0.00513132]
["bitfinex","BTCUSD",1739461589132,0.30174438,96454.0,96453.0,0.00513132]
["bitfinex","BTCUSD",1739461589257,0.45174438,96454.0,96453.0,0.00503922]
["bitfinex","BTCUSD",1739461589661,0.45174438,96454.0,96453.0,0.00303922]
["bitfinex","BTCUSD",1739461590092,0.46174438,96454.0,96453.0,3.922e-05]
["bitfinex","BTCUSD",1739461590298,0.15555,96432.0,96421.0,0.08323666]
["bitfinex","BTCUSD",1739461590523,0.25805365,96432.0,96421.0,0.08323666]
["bitfinex","BTCUSD",1739461590724,0.26383629,96432.0,96421.0,0.08323666]
["bitfinex","BTCUSD",1739461591133,0.26383629,96432.0,96419.0,0.00022344]
["bitfinex","BTCUSD",1739461591337,0.43683629,96432.0,96419.0,0.00022344]
["bitfinex","BTCUSD",1739461591793,0.43983629,96432.0,96419.0,0.00022344]
["bitfinex","BTCUSD",1739461592216,0.46373189,96432.0,96419.0,0.00022344]
["bitfinex","BTCUSD",1739461592864,0.46773189,96432.0,96431.0,0.0014]
["bitfinex","BTCUSD",1739461593077,0.46473189,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1739461593481,0.47173189,96432.0,96431.0,0.0014]
["bitfinex","BTCUSD",1739461594258,0.47473189,96432.0,96431.0,0.0024]
["bitfinex","BTCUSD",1739461594883,0.47173189,96432.0,96431.0,0.0014]
["bitfinex","BTCUSD",1739461595088,0.58413189,96432.0,96431.0,0.0024]
["bitfinex","BTCUSD",1739461595287,0.58413189,96432.0,96431.0,0.0014]
["bitfinex","BTCUSD",1739461595288,0.46073189,96432.0,96431.0,0.0014]
["bitfinex","BTCUSD",1739461595660,0.46473189,96432.0,96431.0,0.0014]
["bitfinex","BTCUSD",1739461595864,0.46473189,96432.0,96431.0,0.0024]
["bitfinex","BTCUSD",1739461596070,0.46773189,96432.0,96431.0,0.0024]
["bitfinex","BTCUSD",1739461596474,0.46073189,96432.0,96431.0,0.0014]
["bitfinex","BTCUSD",1739461596669,0.46773189,96432.0,96431.0,0.0024]
["bitfinex","BTCUSD",1739461597323,0.46473189,96432.0,96431.0,0.0014]
["bitfinex","BTCUSD",1739461597472,0.46473189,96432.0,96431.0,0.0024]
["bitfinex","BTCUSD",1739461597678,0.57023554,96432.0,96431.0,0.0024]
["bitfinex","BTCUSD",1739461598045,0.46473189,96432.0,96431.0,0.0014]
["bitfinex","BTCUSD",1739461598324,0.78093189,96432.0,96431.0,0.0014]
["bitfinex","BTCUSD",1739461598528,0.178559,96426.0,96419.0,0.00022344]
["bitfinex","BTCUSD",1739461598751,0.28106265,96426.0,96425.0,0.00013202]
["bitfinex","BTCUSD",1739461598970,0.28656597,96426.0,96425.0,0.00013202]
["bitfinex","BTCUSD",1739461599184,0.173,96425.0,96419.0,0.00022344]
["bitfinex","BTCUSD",1739461599378,0.328569,96420.0,96419.0,0.00022344]
["bitfinex","BTCUSD",1739461599610,0.43107265,96420.0,96419.0,0.00022344]
["bitfinex","BTCUSD",1739461599799,0.43657597,96420.0,96419.0,0.00022344]
["bitfinex","BTCUSD",1739461601612,0.00550332,96420.0,96419.0,0.08272344]
["bitfinex","BTCUSD",1739461601815,0.00013108,96426.0,96419.0,0.08272344]
["bitfinex","BTCUSD",1739461602012,0.00013108,96426.0,96423.0,0.155563]
["bitfinex","BTCUSD",1739461602257,0.00013108,96426.0,96421.0,0.0471]
["bitfinex","BTCUSD",1739461602658,0.00013108,96426.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739461602805,0.00013108,96426.0,96425.0,0.236561]
["bitfinex","BTCUSD",1739461603010,0.00413108,96426.0,96425.0,0.236561]
["bitfinex","BTCUSD",1739461603219,0.00613108,96426.0,96425.0,0.236561]
["bitfinex","BTCUSD",1739461603426,0.00213108,96426.0,96425.0,0.236561]
["bitfinex","BTCUSD",1739461603854,0.00613108,96426.0,96425.0,0.236561]
["bitfinex","BTCUSD",1739461604058,0.00613108,96426.0,96425.0,0.33906465]
["bitfinex","BTCUSD",1739461604277,0.00613108,96426.0,96425.0,0.38706465]
["bitfinex","BTCUSD",1739461604478,0.3202,96473.0,96426.0,0.1305]
["bitfinex","BTCUSD",1739461604675,0.155501,96462.0,96429.0,0.0825]
["bitfinex","BTCUSD",1739461604881,0.155551,96431.0,96430.0,0.0481]
["bitfinex","BTCUSD",1739461605736,0.17410875,96431.0,96430.0,0.0481]
["bitfinex","BTCUSD",1739461605935,0.01855775,96431.0,96430.0,0.0481]
["bitfinex","BTCUSD",1739461606176,0.155549,96433.0,96430.0,0.0501]
["bitfinex","BTCUSD",1739461606582,0.155551,96431.0,96430.0,0.0521]
["bitfinex","BTCUSD",1739461606968,0.155551,96431.0,96430.0,0.0501]
["bitfinex","BTCUSD",1739461607136,0.15555,96432.0,96430.0,0.0501]
["bitfinex","BTCUSD",1739461607394,0.02094847,96444.0,96430.0,0.0501]
["bitfinex","BTCUSD",1739461607395,0.21703415,96470.0,96430.0,0.0501]
["bitfinex","BTCUSD",1739461607589,0.01811361,96436.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739461607789,0.21703415,96460.0,96430.0,0.205653]
["bitfinex","BTCUSD",1739461607790,0.155537,96440.0,96430.0,0.205653]
["bitfinex","BTCUSD",1739461607913,0.155538,96439.0,96430.0,0.0501]
["bitfinex","BTCUSD",1739461608136,0.207357,96452.0,96430.0,0.0501]
["bitfinex","BTCUSD",1739461608338,0.10250365,96452.0,96430.0,0.0501]
["bitfinex","BTCUSD",1739461608551,0.02041887,96451.0,96430.0,0.0501]
["bitfinex","BTCUSD",1739461608786,0.155545,96435.0,96430.0,0.0491]
["bitfinex","BTCUSD",1739461609031,0.155545,96435.0,96430.0,0.0481]
["bitfinex","BTCUSD",1739461609205,0.001,96439.0,96430.0,0.0481]
["bitfinex","BTCUSD",1739461609470,0.15554,96438.0,96430.0,0.203653]
["bitfinex","BTCUSD",1739461609668,0.16122415,96438.0,96430.0,0.203653]
["bitfinex","BTCUSD",1739461609869,0.00568415,96438.0,96430.0,0.203653]
["bitfinex","BTCUSD",1739461610096,0.15554,96438.0,96430.0,0.203653]
["bitfinex","BTCUSD",1739461610290,0.00568415,96437.0,96432.0,0.155548]
["bitfinex","BTCUSD",1739461610491,0.207379,96442.0,96432.0,0.155548]
["bitfinex","BTCUSD",1739461610696,0.00568415,96436.0,96430.0,0.0481]
["bitfinex","BTCUSD",1739461610895,0.003,96451.0,96431.0,0.07763693]
["bitfinex","BTCUSD",1739461611074,0.155536,96441.0,96433.0,0.155548]
["bitfinex","BTCUSD",1739461611847,0.001,96438.0,96433.0,0.207397]
["bitfinex","BTCUSD",1739461612055,0.001,96438.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739461612263,0.005,96451.0,96437.0,0.0796]
["bitfinex","BTCUSD",1739461612491,0.002,96441.0,96437.0,0.286987]
["bitfinex","BTCUSD",1739461612700,0.002,96441.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739461612907,0.155527,96446.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739461613317,0.15553,96444.0,96437.0,0.0846]
["bitfinex","BTCUSD",1739461613523,0.155533,96442.0,96437.0,0.0846]
["bitfinex","BTCUSD",1739461613756,0.155532,96443.0,96437.0,0.0846]
["bitfinex","BTCUSD",1739461613968,0.00568415,96441.0,96437.0,0.0846]
["bitfinex","BTCUSD",1739461614165,0.155534,96442.0,96437.0,0.0846]
["bitfinex","BTCUSD",1739461614319,0.00568415,96440.0,96437.0,0.0846]
["bitfinex","BTCUSD",1739461614533,0.155534,96442.0,96437.0,0.0796]
["bitfinex","BTCUSD",1739461614709,0.00568415,96439.0,96437.0,0.0796]
["bitfinex","BTCUSD",1739461614922,0.155532,96443.0,96437.0,0.235141]
["bitfinex","BTCUSD",1739461615154,0.155534,96442.0,96437.0,0.0796]
["bitfinex","BTCUSD",1739461615362,0.00568415,96442.0,96437.0,0.0796]
["bitfinex","BTCUSD",1739461615589,0.00568415,96442.0,96437.0,0.237141]
["bitfinex","BTCUSD",1739461615763,0.155528,96446.0,96437.0,0.0796]
["bitfinex","BTCUSD",1739461615967,0.00568415,96441.0,96440.0,0.155537]
["bitfinex","BTCUSD",1739461616320,0.17362117,96447.0,96440.0,0.155537]
["bitfinex","BTCUSD",1739461616444,0.01809517,96447.0,96440.0,0.155537]
["bitfinex","BTCUSD",1739461616644,0.155529,96445.0,96438.0,0.155538]
["bitfinex","BTCUSD",1739461616962,0.00568415,96446.0,96445.0,0.155529]
["bitfinex","BTCUSD",1739461617162,0.35953415,96480.0,96437.0,0.0846]
["bitfinex","BTCUSD",1739461617163,0.155511,96456.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739461617719,0.00568415,96453.0,96448.0,0.1267]
["bitfinex","BTCUSD",1739461617916,0.155522,96449.0,96448.0,0.1267]
["bitfinex","BTCUSD",1739461618326,0.00568415,96449.0,96448.0,0.1267]
["bitfinex","BTCUSD",1739461618779,0.155522,96449.0,96448.0,0.1267]
["bitfinex","BTCUSD",1739461618971,0.023,96474.0,96448.0,0.1267]
["bitfinex","BTCUSD",1739461619187,0.16120615,96449.0,96448.0,0.1267]
["bitfinex","BTCUSD",1739461619404,0.157522,96449.0,96448.0,0.1267]
["bitfinex","BTCUSD",1739461619606,0.00673679,96449.0,96448.0,0.1267]
["bitfinex","BTCUSD",1739461620580,0.002,96449.0,96448.0,0.1267]
["bitfinex","BTCUSD",1739461620779,0.00686898,96449.0,96448.0,0.1267]
["bitfinex","BTCUSD",1739461621181,0.00486898,96449.0,96448.0,0.1267]
["bitfinex","BTCUSD",1739461621380,0.155522,96449.0,96448.0,0.1267]
["bitfinex","BTCUSD",1739461621608,0.1603983,96449.0,96448.0,0.1277]
["bitfinex","BTCUSD",1739461621814,0.1603983,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1739461621984,0.26290195,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1739461622184,0.28590195,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1739461622384,0.28590195,96449.0,96421.0,0.079]
["bitfinex","BTCUSD",1739461622385,0.023,96446.0,96421.0,0.079]
["bitfinex","BTCUSD",1739461622705,0.155558,96427.0,96421.0,0.079]
["bitfinex","BTCUSD",1739461623107,0.00481159,96427.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739461623313,0.155554,96429.0,96426.0,0.00022386]
["bitfinex","BTCUSD",1739461623509,0.00481159,96427.0,96426.0,0.00022386]
["bitfinex","BTCUSD",1739461623801,0.207376,96443.0,96426.0,0.00022386]
["bitfinex","BTCUSD",1739461623998,0.00481159,96427.0,96426.0,0.00022386]
["bitfinex","BTCUSD",1739461624209,0.01935811,96427.0,96426.0,0.00022386]
["bitfinex","BTCUSD",1739461625122,0.02414459,96427.0,96426.0,0.00022386]
["bitfinex","BTCUSD",1739461625320,0.14471898,96440.0,96426.0,0.00022386]
["bitfinex","BTCUSD",1739461625533,0.155558,96427.0,96426.0,0.00022386]
["bitfinex","BTCUSD",1739461625766,0.28106165,96427.0,96426.0,0.00222386]
["bitfinex","BTCUSD",1739461625956,0.28585541,96427.0,96426.0,0.00022386]
["bitfinex","BTCUSD",1739461626180,0.28585541,96427.0,96426.0,0.00122386]
["bitfinex","BTCUSD",1739461626418,0.28585541,96427.0,96426.0,0.00322386]
["bitfinex","BTCUSD",1739461626632,0.30647511,96427.0,96426.0,0.00222386]
["bitfinex","BTCUSD",1739461627375,0.31047511,96427.0,96426.0,0.00222386]
["bitfinex","BTCUSD",1739461627624,0.31047511,96427.0,96426.0,0.00022386]
["bitfinex","BTCUSD",1739461628029,0.31147511,96427.0,96426.0,0.00022386]
["bitfinex","BTCUSD",1739461628204,0.31047511,96427.0,96426.0,0.00022386]
["bitfinex","BTCUSD",1739461628676,0.155569,96420.0,96419.0,0.00022344]
["bitfinex","BTCUSD",1739461628891,0.28107265,96420.0,96419.0,0.00022344]
["bitfinex","BTCUSD",1739461629084,0.28561836,96420.0,96419.0,0.00022344]
["bitfinex","BTCUSD",1739461629811,0.28561836,96420.0,96419.0,0.00122344]
["bitfinex","BTCUSD",1739461630023,0.31198312,96420.0,96419.0,0.00122344]
["bitfinex","BTCUSD",1739461630512,0.30498312,96420.0,96419.0,0.00022344]
["bitfinex","BTCUSD",1739461630751,0.26485857,96420.0,96419.0,0.00122344]
["bitfinex","BTCUSD",1739461630952,0.26031286,96420.0,96419.0,0.00122344]
["bitfinex","BTCUSD",1739461631415,1.04801286,96420.0,96419.0,0.00122344]
["bitfinex","BTCUSD",1739461631620,0.62219486,96420.0,96419.0,0.00122344]
["bitfinex","BTCUSD",1739461631823,0.41731286,96420.0,96419.0,0.00122344]
["bitfinex","BTCUSD",1739461631995,0.41031286,96420.0,96419.0,0.00022344]
["bitfinex","BTCUSD",1739461632209,0.26731286,96420.0,96419.0,0.00122344]
["bitfinex","BTCUSD",1739461632723,0.26031286,96420.0,96419.0,0.00122344]
["bitfinex","BTCUSD",1739461633336,0.25331286,96420.0,96419.0,0.00022344]
["bitfinex","BTCUSD",1739461633591,0.26031286,96420.0,96419.0,0.00122344]
["bitfinex","BTCUSD",1739461633745,0.18193376,96420.0,96419.0,0.07822344]
["bitfinex","BTCUSD",1739461633972,0.28443741,96420.0,96419.0,0.00122344]
["bitfinex","BTCUSD",1739461634175,0.29143741,96420.0,96419.0,0.00122344]
["bitfinex","BTCUSD",1739461634379,0.28443741,96420.0,96419.0,0.00122344]
["bitfinex","BTCUSD",1739461634744,0.29043741,96420.0,96419.0,0.00122344]
["bitfinex","BTCUSD",1739461634941,0.28343741,96420.0,96419.0,0.00022344]
["bitfinex","BTCUSD",1739461635214,0.29043741,96420.0,96419.0,0.00122344]
["bitfinex","BTCUSD",1739461635584,0.29043741,96420.0,96419.0,1e-08]
["bitfinex","BTCUSD",1739461635585,0.31343741,96420.0,96419.0,1e-08]
["bitfinex","BTCUSD",1739461635783,0.155579,96414.0,96413.0,0.00018366]
["bitfinex","BTCUSD",1739461635987,0.28108265,96414.0,96413.0,0.00043826]
["bitfinex","BTCUSD",1739461636225,0.155598,96402.0,96401.0,0.00022344]
["bitfinex","BTCUSD",1739461636389,0.66941265,96402.0,96401.0,0.00035452]
["bitfinex","BTCUSD",1739461636587,0.59365265,96402.0,96401.0,0.00035452]
["bitfinex","BTCUSD",1739461636845,0.46979665,96402.0,96401.0,0.00035452]
["bitfinex","BTCUSD",1739461637187,0.43213065,96402.0,96401.0,0.00035452]
["bitfinex","BTCUSD",1739461637558,0.40213765,96402.0,96401.0,0.00035452]
["bitfinex","BTCUSD",1739461637736,0.41747062,96402.0,96401.0,0.00035452]
["bitfinex","BTCUSD",1739461637939,0.30043462,96402.0,96401.0,0.00035452]
["bitfinex","BTCUSD",1739461638146,0.30743462,96402.0,96401.0,0.00035452]
["bitfinex","BTCUSD",1739461638588,0.30743462,96402.0,96400.0,0.00022344]
["bitfinex","BTCUSD",1739461638589,0.15883662,96402.0,96378.0,0.0827]
["bitfinex","BTCUSD",1739461638798,0.15883662,96402.0,96367.0,0.046]
["bitfinex","BTCUSD",1739461638799,0.15565,96370.0,96367.0,0.046]
["bitfinex","BTCUSD",1739461639054,0.25815365,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461639869,0.27621531,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461641106,0.29921531,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461641312,0.44921531,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461641516,0.45021531,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461641928,0.45121531,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461642107,0.46849936,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461642341,0.47549936,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461642549,0.48249936,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461642757,0.47549936,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461642961,0.29549936,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461644149,0.30249936,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461644350,0.19999571,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461644753,0.20699571,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461645000,0.29549936,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461645413,0.30621531,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461645955,0.31221531,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461646375,0.28921531,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461647205,0.27621531,96370.0,96369.0,0.07908274]
["bitfinex","BTCUSD",1739461647552,0.18071166,96370.0,96369.0,0.07908274]
["bitfinex","BTCUSD",1739461647758,0.18771166,96370.0,96369.0,0.07908274]
["bitfinex","BTCUSD",1739461647945,0.18071166,96370.0,96369.0,0.07908274]
["bitfinex","BTCUSD",1739461648150,0.17371166,96370.0,96369.0,0.07908274]
["bitfinex","BTCUSD",1739461648291,0.17971166,96370.0,96369.0,0.07908274]
["bitfinex","BTCUSD",1739461648490,0.17371166,96370.0,96369.0,0.07908274]
["bitfinex","BTCUSD",1739461648910,0.18671166,96370.0,96369.0,0.07908274]
["bitfinex","BTCUSD",1739461649115,0.18071166,96370.0,96369.0,0.07908274]
["bitfinex","BTCUSD",1739461650154,0.17371166,96370.0,96369.0,0.07908274]
["bitfinex","BTCUSD",1739461650354,0.17971166,96370.0,96369.0,0.07908274]
["bitfinex","BTCUSD",1739461650559,0.18371166,96370.0,96369.0,0.07908274]
["bitfinex","BTCUSD",1739461650834,0.17771166,96370.0,96369.0,0.07908274]
["bitfinex","BTCUSD",1739461650979,0.17671166,96370.0,96369.0,0.07908274]
["bitfinex","BTCUSD",1739461651412,0.3015055,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461651631,0.3245055,96370.0,96369.0,0.00028274]
["bitfinex","BTCUSD",1739461653306,0.155671,96357.0,96356.0,0.00022344]
["bitfinex","BTCUSD",1739461653537,0.25817465,96357.0,96356.0,0.00028254]
["bitfinex","BTCUSD",1739461654565,0.26317465,96357.0,96356.0,0.00028254]
["bitfinex","BTCUSD",1739461654766,0.27746484,96357.0,96356.0,0.00028254]
["bitfinex","BTCUSD",1739461655260,0.31046484,96357.0,96356.0,5.91e-05]
["bitfinex","BTCUSD",1739461655493,0.31046484,96357.0,96333.0,0.00022386]
["bitfinex","BTCUSD",1739461655494,0.155696,96341.0,96333.0,0.00022386]
["bitfinex","BTCUSD",1739461655672,0.25819965,96341.0,96333.0,0.00022386]
["bitfinex","BTCUSD",1739461656714,0.155696,96341.0,96333.0,0.00022386]
["bitfinex","BTCUSD",1739461656869,0.155695,96342.0,96341.0,0.0777]
["bitfinex","BTCUSD",1739461658478,0.002,96342.0,96341.0,0.0777]
["bitfinex","BTCUSD",1739461658691,0.002,96342.0,96341.0,0.1257]
["bitfinex","BTCUSD",1739461659074,0.157695,96342.0,96341.0,0.1257]
["bitfinex","BTCUSD",1739461659971,0.160695,96342.0,96341.0,0.1257]
["bitfinex","BTCUSD",1739461660677,0.005,96342.0,96341.0,0.1257]
["bitfinex","BTCUSD",1739461661083,0.160695,96342.0,96341.0,0.1257]
["bitfinex","BTCUSD",1739461661423,0.157695,96342.0,96341.0,0.1257]
["bitfinex","BTCUSD",1739461661843,0.26019865,96342.0,96341.0,0.1257]
["bitfinex","BTCUSD",1739461662049,0.155696,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461662253,0.25819965,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461662814,0.27755389,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461663658,0.28255389,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461663831,0.18005024,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461664067,0.17505024,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461664270,0.17805024,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461664876,0.18105024,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461665329,0.17805024,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461665535,0.18205024,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461665739,0.17505024,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461665942,0.17905024,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461666487,0.17505024,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461666691,0.17905024,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461667171,0.18205024,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461667499,0.17905024,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461667852,0.17505024,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461668246,0.27755389,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461668422,0.28155389,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461668630,0.27755389,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461668852,0.28155389,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461669065,0.28555389,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461669517,0.28155389,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461669925,0.28555389,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461670106,0.28155389,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461670255,0.27755389,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461670460,0.28155389,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461670723,0.28255389,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461671141,0.28655389,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461671296,0.28255389,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461671521,0.28655389,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461672044,0.160696,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461672268,0.162696,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461672676,0.157696,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461673056,0.162696,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461673426,0.005,96341.0,96334.0,0.00022365]
["bitfinex","BTCUSD",1739461673559,0.005,96341.0,96340.0,0.07692386]
["bitfinex","BTCUSD",1739461673761,0.164696,96341.0,96340.0,0.07692386]
["bitfinex","BTCUSD",1739461673963,0.160696,96341.0,96340.0,0.07692386]
["bitfinex","BTCUSD",1739461674386,0.157696,96341.0,96340.0,0.07692386]
["bitfinex","BTCUSD",1739461674646,0.161696,96341.0,96340.0,0.07692386]
["bitfinex","BTCUSD",1739461675047,0.159696,96341.0,96340.0,0.07692386]
["bitfinex","BTCUSD",1739461675900,0.155696,96341.0,96340.0,0.07692386]
["bitfinex","BTCUSD",1739461676277,0.160696,96341.0,96340.0,0.07692386]
["bitfinex","BTCUSD",1739461676638,0.164696,96341.0,96340.0,0.07692386]
["bitfinex","BTCUSD",1739461676770,0.155696,96341.0,96340.0,0.07692386]
["bitfinex","BTCUSD",1739461676971,0.161696,96341.0,96340.0,0.07692386]
["bitfinex","BTCUSD",1739461677374,0.158696,96341.0,96340.0,0.07692386]
["bitfinex","BTCUSD",1739461677574,0.155696,96341.0,96340.0,0.07692386]
["bitfinex","BTCUSD",1739461677805,0.159696,96341.0,96340.0,0.07692386]
["bitfinex","BTCUSD",1739461679714,0.157696,96341.0,96340.0,0.07692386]
["bitfinex","BTCUSD",1739461680099,0.156696,96341.0,96340.0,0.07692386]
["bitfinex","BTCUSD",1739461680306,0.26119965,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461680514,0.26019965,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461680826,0.25819965,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461681028,0.26419965,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461681204,0.26119965,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461681606,0.25819965,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461681805,0.26319965,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461683800,0.26819965,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461684009,0.28765643,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461685701,0.18515278,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461686523,0.02945678,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461686748,0.18515278,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461687154,0.165696,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461688600,0.1658027,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461689072,0.26830635,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461691900,0.1658027,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461692635,0.0101067,96341.0,96340.0,0.00022386]
["bitfinex","BTCUSD",1739461692896,0.0101067,96341.0,96340.0,0.07802386]
["bitfinex","BTCUSD",1739461693139,0.0101067,96341.0,96340.0,0.12322386]
["bitfinex","BTCUSD",1739461693363,0.1658027,96341.0,96340.0,0.12322386]
["bitfinex","BTCUSD",1739461693851,0.0101067,96341.0,96340.0,0.12322386]
["bitfinex","BTCUSD",1739461694113,0.0001067,96341.0,96340.0,0.42892186]
["bitfinex","BTCUSD",1739461694391,0.0001067,96346.0,96345.0,0.43389]
["bitfinex","BTCUSD",1739461694599,0.0001067,96346.0,96345.0,0.38070365]
["bitfinex","BTCUSD",1739461694835,0.1557947,96346.0,96345.0,0.2782]
["bitfinex","BTCUSD",1739461696047,0.0001067,96346.0,96345.0,0.2792]
["bitfinex","BTCUSD",1739461696281,0.0001067,96346.0,96345.0,0.43489]
["bitfinex","BTCUSD",1739461696521,0.0001067,96346.0,96345.0,0.2792]
["bitfinex","BTCUSD",1739461699146,0.0001067,96346.0,96345.0,0.43489]
["bitfinex","BTCUSD",1739461699442,0.0001067,96346.0,96345.0,0.2792]
["bitfinex","BTCUSD",1739461700456,0.0001067,96346.0,96345.0,0.53739365]
["bitfinex","BTCUSD",1739461701153,0.016953,96370.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739461701416,0.47564,96386.0,96366.0,0.0451]
["bitfinex","BTCUSD",1739461701665,0.155639,96377.0,96366.0,0.278956]
["bitfinex","BTCUSD",1739461701980,0.17276432,96377.0,96366.0,0.278956]
["bitfinex","BTCUSD",1739461702371,0.004,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739461702602,0.004,96370.0,96369.0,0.232251]
["bitfinex","BTCUSD",1739461702814,0.004,96370.0,96369.0,0.33475465]
["bitfinex","BTCUSD",1739461703628,0.155632,96381.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739461703840,0.47577125,96386.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739461704055,0.002,96377.0,96376.0,0.28394]
["bitfinex","BTCUSD",1739461704270,0.15557125,96386.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739461704941,0.15557125,96386.0,96377.0,0.207517]
["bitfinex","BTCUSD",1739461704942,0.15557125,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739461705165,0.31119525,96386.0,96385.0,0.0766]
["bitfinex","BTCUSD",1739461705585,0.15575525,96386.0,96385.0,0.0766]
["bitfinex","BTCUSD",1739461705800,0.00013125,96386.0,96385.0,0.0766]
["bitfinex","BTCUSD",1739461706005,0.00013125,96386.0,96385.0,0.232225]
["bitfinex","BTCUSD",1739461706212,0.00013125,96386.0,96385.0,0.278125]
["bitfinex","BTCUSD",1739461707191,0.00013125,96386.0,96385.0,0.53062865]
["bitfinex","BTCUSD",1739461707398,0.00013125,96386.0,96385.0,0.53162865]
["bitfinex","BTCUSD",1739461708190,0.01654603,96399.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739461708402,0.01654603,96399.0,96390.0,0.53102065]
["bitfinex","BTCUSD",1739461708606,0.207436,96415.0,96390.0,0.53102065]
["bitfinex","BTCUSD",1739461708951,0.207446,96411.0,96390.0,0.53102065]
["bitfinex","BTCUSD",1739461709099,0.2075336,96420.0,96390.0,0.53102065]
["bitfinex","BTCUSD",1739461709299,0.207441,96413.0,96390.0,0.53102065]
["bitfinex","BTCUSD",1739461709499,0.0001066,96420.0,96390.0,0.53102065]
["bitfinex","BTCUSD",1739461709744,0.155596,96404.0,96390.0,0.53102065]
["bitfinex","BTCUSD",1739461709960,0.207465,96402.0,96390.0,0.37540365]
["bitfinex","BTCUSD",1739461710154,0.01663723,96409.0,96390.0,0.37540365]
["bitfinex","BTCUSD",1739461710519,0.01663723,96409.0,96390.0,0.38140365]
["bitfinex","BTCUSD",1739461710520,0.1567227,96391.0,96390.0,0.38140365]
["bitfinex","BTCUSD",1739461710727,0.1567227,96391.0,96390.0,0.2789]
["bitfinex","BTCUSD",1739461710941,0.1557227,96391.0,96390.0,0.2729]
["bitfinex","BTCUSD",1739461711147,0.1557227,96391.0,96390.0,0.1229]
["bitfinex","BTCUSD",1739461711362,0.1557227,96391.0,96390.0,0.1269]
["bitfinex","BTCUSD",1739461711567,0.1557227,96391.0,96390.0,0.1259]
["bitfinex","BTCUSD",1739461711980,0.1557227,96391.0,96390.0,0.1269]
["bitfinex","BTCUSD",1739461712138,0.1557227,96391.0,96390.0,0.1259]
["bitfinex","BTCUSD",1739461712551,0.1577227,96391.0,96390.0,0.1229]
["bitfinex","BTCUSD",1739461712723,0.155633,96380.0,96379.0,0.0783]
["bitfinex","BTCUSD",1739461712926,0.0021067,96391.0,96379.0,0.0783]
["bitfinex","BTCUSD",1739461713298,0.0021067,96391.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739461713411,0.0021067,96391.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739461713612,0.0021067,96391.0,96381.0,0.15]
["bitfinex","BTCUSD",1739461713815,0.0041067,96391.0,96386.0,0.155623]
["bitfinex","BTCUSD",1739461714024,0.0041067,96391.0,96388.0,0.15]
["bitfinex","BTCUSD",1739461714234,0.0001067,96391.0,96388.0,0.15]
["bitfinex","BTCUSD",1739461714676,0.0031067,96391.0,96388.0,0.15]
["bitfinex","BTCUSD",1739461714887,0.0001067,96391.0,96388.0,0.15]
["bitfinex","BTCUSD",1739461715274,0.155619,96389.0,96388.0,0.151]
["bitfinex","BTCUSD",1739461715479,0.155619,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1739461715941,0.2075957,96391.0,96388.0,0.10350365]
["bitfinex","BTCUSD",1739461715942,0.0001067,96391.0,96388.0,0.10350365]
["bitfinex","BTCUSD",1739461716138,0.0001067,96391.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739461716350,0.0001067,96391.0,96390.0,0.25812065]
["bitfinex","BTCUSD",1739461716507,0.0001067,96391.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739461716708,0.0001067,96391.0,96390.0,0.25812065]
["bitfinex","BTCUSD",1739461716955,0.0001067,96391.0,96390.0,0.40812065]
["bitfinex","BTCUSD",1739461717191,0.0001067,96391.0,96390.0,0.53912065]
["bitfinex","BTCUSD",1739461717783,0.0001067,96391.0,96390.0,0.54212065]
["bitfinex","BTCUSD",1739461718185,0.0001067,96391.0,96390.0,0.38750365]
["bitfinex","BTCUSD",1739461718388,0.1557227,96391.0,96390.0,0.285]
["bitfinex","BTCUSD",1739461718567,0.1557227,96391.0,96390.0,0.004]
["bitfinex","BTCUSD",1739461719757,0.1557227,96391.0,96390.0,0.001]
["bitfinex","BTCUSD",1739461720309,0.1557227,96391.0,96374.0,0.0828]
["bitfinex","BTCUSD",1739461720310,0.0001067,96391.0,96374.0,0.0828]
["bitfinex","BTCUSD",1739461720512,0.155642,96375.0,96374.0,0.0828]
["bitfinex","BTCUSD",1739461720926,0.155643,96374.0,96373.0,0.00013125]
["bitfinex","BTCUSD",1739461721579,0.20752,96376.0,96373.0,0.00013125]
["bitfinex","BTCUSD",1739461721580,0.0051067,96391.0,96373.0,0.00013125]
["bitfinex","BTCUSD",1739461721779,0.155638,96378.0,96374.0,0.001]
["bitfinex","BTCUSD",1739461721950,0.155637,96379.0,96374.0,0.001]
["bitfinex","BTCUSD",1739461722155,0.0051067,96391.0,96373.0,0.00013125]
["bitfinex","BTCUSD",1739461722385,0.15562,96389.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739461722579,0.155619,96389.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739461722787,0.155619,96389.0,96373.0,0.20765725]
["bitfinex","BTCUSD",1739461722788,0.0001067,96391.0,96375.0,0.17880365]
["bitfinex","BTCUSD",1739461722961,0.0001067,96391.0,96377.0,0.1284]
["bitfinex","BTCUSD",1739461723164,0.0001067,96391.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739461723643,0.0001067,96391.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739461723866,0.0001067,96391.0,96379.0,0.207514]
["bitfinex","BTCUSD",1739461723867,0.0001067,96391.0,96379.0,0.15]
["bitfinex","BTCUSD",1739461724068,0.0001067,96391.0,96390.0,0.383917]
["bitfinex","BTCUSD",1739461724275,0.0001067,96391.0,96390.0,0.48642065]
["bitfinex","BTCUSD",1739461725369,0.0001067,96391.0,96390.0,0.33080365]
["bitfinex","BTCUSD",1739461725595,0.0001067,96391.0,96390.0,0.33180365]
["bitfinex","BTCUSD",1739461726405,0.0001067,96391.0,96390.0,0.33480365]
["bitfinex","BTCUSD",1739461727168,0.0001067,96391.0,96390.0,0.49042065]
["bitfinex","BTCUSD",1739461727802,0.0001067,96391.0,96390.0,0.53872065]
["bitfinex","BTCUSD",1739461729827,0.0001067,96391.0,96390.0,0.38310365]
["bitfinex","BTCUSD",1739461730143,0.0001067,96391.0,96390.0,0.53872065]
["bitfinex","BTCUSD",1739461730566,0.1557227,96391.0,96390.0,0.2806]
["bitfinex","BTCUSD",1739461730783,0.1557227,96391.0,96390.0,0.1306]
["bitfinex","BTCUSD",1739461730987,0.1557227,96391.0,96390.0,0.0523]
["bitfinex","BTCUSD",1739461731790,0.1557227,96391.0,96390.0,0.0513]
["bitfinex","BTCUSD",1739461732563,0.1557227,96391.0,96390.0,0.0483]
["bitfinex","BTCUSD",1739461732957,0.1557227,96391.0,96390.0,0.0493]
["bitfinex","BTCUSD",1739461733418,0.1557227,96391.0,96390.0,0.0483]
["bitfinex","BTCUSD",1739461733660,0.1557227,96391.0,96390.0,0.0503]
["bitfinex","BTCUSD",1739461734275,0.1557227,96391.0,96390.0,0.0483]
["bitfinex","BTCUSD",1739461734782,0.1557227,96391.0,96390.0,0.0493]
["bitfinex","BTCUSD",1739461736384,0.0001067,96391.0,96390.0,0.0483]
["bitfinex","BTCUSD",1739461736612,0.0001067,96391.0,96390.0,0.0503]
["bitfinex","BTCUSD",1739461736797,0.0001067,96391.0,96390.0,0.0513]
["bitfinex","BTCUSD",1739461737646,0.1557227,96391.0,96390.0,0.0513]
["bitfinex","BTCUSD",1739461738681,0.0001067,96391.0,96390.0,0.0513]
["bitfinex","BTCUSD",1739461740651,0.0001067,96391.0,96390.0,0.206917]
["bitfinex","BTCUSD",1739461740855,0.0001067,96391.0,96390.0,0.31045805]
["bitfinex","BTCUSD",1739461741000,0.0001067,96391.0,96390.0,0.53802065]
["bitfinex","BTCUSD",1739461741696,0.0001067,96391.0,96390.0,0.23240365]
["bitfinex","BTCUSD",1739461742330,0.0001067,96391.0,96390.0,0.38802065]
["bitfinex","BTCUSD",1739461743366,0.0001067,96391.0,96390.0,0.1299]
["bitfinex","BTCUSD",1739461743570,0.1557227,96391.0,96390.0,0.003]
["bitfinex","BTCUSD",1739461744517,0.1557227,96391.0,96390.0,0.002]
["bitfinex","BTCUSD",1739461745360,0.1557227,96391.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461745361,0.155622,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461746862,0.25812565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461748494,0.26112565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461748700,0.28412565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461749074,0.28512565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461749496,0.28412565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461749647,0.58556265,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461750016,0.47746765,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461750247,0.48446765,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461750468,0.28104565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461750672,0.38846865,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461750879,0.29504565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461751084,0.28804565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461751515,0.29504565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461751667,0.28804565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461752481,0.28104565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461752717,0.28804565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461753048,0.29504565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461753254,0.60693665,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461753874,0.61393665,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461754082,0.41102665,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461754281,0.29504565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461754511,0.28804565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461754681,0.28104565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461754883,0.26504565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461755154,0.162542,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461755973,0.169542,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461756088,0.162542,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461756283,0.155542,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461756498,0.162542,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461756709,0.014,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461756928,0.162622,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461757139,0.169622,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461757556,0.0001067,96391.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739461757771,0.0001067,96391.0,96387.0,0.0767]
["bitfinex","BTCUSD",1739461758590,0.1557227,96391.0,96387.0,0.0767]
["bitfinex","BTCUSD",1739461759019,0.0001067,96391.0,96387.0,0.0767]
["bitfinex","BTCUSD",1739461759991,0.0011067,96391.0,96387.0,0.0767]
["bitfinex","BTCUSD",1739461760199,0.155621,96388.0,96387.0,0.0767]
["bitfinex","BTCUSD",1739461762812,0.0001067,96391.0,96387.0,0.0767]
["bitfinex","BTCUSD",1739461764063,0.0011067,96391.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739461764317,0.0011067,96391.0,96390.0,0.53545799]
["bitfinex","BTCUSD",1739461764523,0.0011067,96391.0,96390.0,0.53442065]
["bitfinex","BTCUSD",1739461764737,0.0011067,96391.0,96390.0,0.22880365]
["bitfinex","BTCUSD",1739461765404,0.1567227,96391.0,96390.0,0.1263]
["bitfinex","BTCUSD",1739461765585,0.1577227,96391.0,96390.0,0.1263]
["bitfinex","BTCUSD",1739461765829,0.0021067,96391.0,96390.0,0.1263]
["bitfinex","BTCUSD",1739461766033,0.0011067,96391.0,96390.0,0.1263]
["bitfinex","BTCUSD",1739461766233,0.0011067,96391.0,96390.0,0.281917]
["bitfinex","BTCUSD",1739461766409,0.0001067,96391.0,96390.0,0.281917]
["bitfinex","BTCUSD",1739461766554,0.0001067,96391.0,96390.0,0.284917]
["bitfinex","BTCUSD",1739461767453,0.0001067,96391.0,96390.0,0.53742065]
["bitfinex","BTCUSD",1739461768216,0.0001067,96391.0,96390.0,0.38180365]
["bitfinex","BTCUSD",1739461768424,0.0001067,96391.0,96390.0,0.53742065]
["bitfinex","BTCUSD",1739461769372,0.0001067,96391.0,96390.0,0.53442065]
["bitfinex","BTCUSD",1739461769574,0.0001067,96391.0,96390.0,0.53742065]
["bitfinex","BTCUSD",1739461769782,0.0001067,96391.0,96390.0,0.53842065]
["bitfinex","BTCUSD",1739461770189,0.0001067,96391.0,96390.0,0.53442065]
["bitfinex","BTCUSD",1739461770496,0.0021067,96391.0,96390.0,0.54142065]
["bitfinex","BTCUSD",1739461770687,0.0011067,96391.0,96390.0,0.54042065]
["bitfinex","BTCUSD",1739461770910,0.0001067,96391.0,96390.0,0.53442065]
["bitfinex","BTCUSD",1739461771082,0.0011067,96391.0,96390.0,0.53742065]
["bitfinex","BTCUSD",1739461771280,0.0019507,96391.0,96390.0,0.54142065]
["bitfinex","BTCUSD",1739461772516,0.0009507,96391.0,96390.0,0.53442065]
["bitfinex","BTCUSD",1739461772770,0.0001066,96420.0,96390.0,0.37980365]
["bitfinex","BTCUSD",1739461772969,0.0001066,96420.0,96417.0,0.155574]
["bitfinex","BTCUSD",1739461773117,0.0001066,96420.0,96414.0,0.207437]
["bitfinex","BTCUSD",1739461773458,0.0001066,96420.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739461773596,0.0001066,96420.0,96418.0,0.155572]
["bitfinex","BTCUSD",1739461774216,0.000238,96420.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739461774458,0.000238,96420.0,96419.0,0.25807365]
["bitfinex","BTCUSD",1739461774693,0.000238,96420.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739461774898,0.000238,96420.0,96419.0,0.25807365]
["bitfinex","BTCUSD",1739461775014,0.000238,96420.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739461776496,0.000238,96420.0,96419.0,0.10350365]
["bitfinex","BTCUSD",1739461776906,0.000238,96420.0,96419.0,0.10450365]
["bitfinex","BTCUSD",1739461777889,0.000238,96420.0,96419.0,0.26007365]
["bitfinex","BTCUSD",1739461778105,0.000238,96420.0,96419.0,0.10450365]
["bitfinex","BTCUSD",1739461779116,0.000238,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1739461779117,0.155807,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1739461780117,0.155807,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1739461780333,0.1556,96401.0,96400.0,0.0468]
["bitfinex","BTCUSD",1739461781139,0.16015838,96401.0,96400.0,0.0468]
["bitfinex","BTCUSD",1739461781462,0.17436021,96401.0,96400.0,0.0468]
["bitfinex","BTCUSD",1739461781790,0.16015838,96401.0,96400.0,0.0468]
["bitfinex","BTCUSD",1739461782429,0.16015838,96401.0,96400.0,0.30490465]
["bitfinex","BTCUSD",1739461782430,0.00455838,96401.0,96400.0,0.30490465]
["bitfinex","BTCUSD",1739461782808,0.155583,96412.0,96400.0,0.15030365]
["bitfinex","BTCUSD",1739461783009,0.14526645,96420.0,96401.0,0.30996765]
["bitfinex","BTCUSD",1739461783227,0.02070791,96430.0,96401.0,0.30996765]
["bitfinex","BTCUSD",1739461783228,0.00461123,96411.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739461783422,0.14502845,96420.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739461783620,0.14502845,96420.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739461783822,0.155587,96410.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739461783987,0.155587,96410.0,96403.0,0.25809965]
["bitfinex","BTCUSD",1739461784181,0.001,96412.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739461784416,0.001,96412.0,96411.0,0.430883]
["bitfinex","BTCUSD",1739461784624,0.001,96412.0,96411.0,0.53338665]
["bitfinex","BTCUSD",1739461785034,0.002,96412.0,96411.0,0.53338665]
["bitfinex","BTCUSD",1739461785695,0.155568,96421.0,96414.0,0.15]
["bitfinex","BTCUSD",1739461785901,0.155568,96421.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1739461786157,0.16025082,96420.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1739461786942,0.00468182,96420.0,96417.0,0.155572]
["bitfinex","BTCUSD",1739461787143,0.155561,96425.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739461787554,0.00468182,96424.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739461787786,0.155564,96423.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739461787955,0.155562,96424.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739461788502,0.00468182,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1739461788712,0.00468182,96423.0,96422.0,0.48796965]
["bitfinex","BTCUSD",1739461788924,0.0004379,96430.0,96422.0,0.18240365]
["bitfinex","BTCUSD",1739461789139,0.0004379,96430.0,96426.0,0.155558]
["bitfinex","BTCUSD",1739461789358,0.00471036,96429.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739461789571,0.155556,96428.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739461790228,0.00471718,96428.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739461790430,0.00471718,96428.0,96427.0,0.25806165]
["bitfinex","BTCUSD",1739461790693,0.0004379,96430.0,96427.0,0.25806165]
["bitfinex","BTCUSD",1739461790895,0.00472315,96428.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739461791117,0.1559919,96430.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739461791118,0.0004379,96430.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739461791248,0.0004379,96430.0,96418.0,0.003]
["bitfinex","BTCUSD",1739461791249,0.00472315,96428.0,96404.0,0.08323666]
["bitfinex","BTCUSD",1739461791446,0.0004379,96430.0,96424.0,0.155561]
["bitfinex","BTCUSD",1739461791653,0.00473193,96427.0,96422.0,0.155564]
["bitfinex","BTCUSD",1739461791846,0.0004379,96430.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739461792152,0.0004379,96430.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1739461792401,0.00473193,96429.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1739461792627,0.00473193,96429.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739461792849,0.00473193,96429.0,96428.0,0.25805965]
["bitfinex","BTCUSD",1739461793059,0.0004379,96430.0,96428.0,0.25805965]
["bitfinex","BTCUSD",1739461793060,0.0004379,96430.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739461793258,0.0005444,96430.0,96429.0,0.25805765]
["bitfinex","BTCUSD",1739461793464,0.0005444,96430.0,96429.0,0.45105765]
["bitfinex","BTCUSD",1739461794290,0.0005444,96430.0,96429.0,0.57425765]
["bitfinex","BTCUSD",1739461794881,0.0015444,96430.0,96429.0,0.57425765]
["bitfinex","BTCUSD",1739461795322,0.0001067,96438.0,96437.0,0.471541]
["bitfinex","BTCUSD",1739461795521,0.0001067,96438.0,96437.0,0.57404465]
["bitfinex","BTCUSD",1739461796978,0.0021067,96438.0,96437.0,0.58104465]
["bitfinex","BTCUSD",1739461798588,1.0,96450.0,96442.0,0.325533]
["bitfinex","BTCUSD",1739461798589,7e-07,96443.0,96442.0,0.325533]
["bitfinex","BTCUSD",1739461798763,0.979264,96450.0,96449.0,0.455222]
["bitfinex","BTCUSD",1739461798964,0.97939529,96450.0,96449.0,0.58072565]
["bitfinex","BTCUSD",1739461799163,0.9844218,96450.0,96449.0,0.58072565]
["bitfinex","BTCUSD",1739461799365,0.9844218,96450.0,96449.0,0.53772565]
["bitfinex","BTCUSD",1739461799830,0.9844218,96450.0,96449.0,0.55234449]
["bitfinex","BTCUSD",1739461800108,0.9854218,96450.0,96449.0,0.55434449]
["bitfinex","BTCUSD",1739461800324,0.9844218,96450.0,96449.0,0.55234449]
["bitfinex","BTCUSD",1739461800490,0.9854218,96450.0,96449.0,0.56134449]
["bitfinex","BTCUSD",1739461800750,0.9864218,96450.0,96449.0,0.24120365]
["bitfinex","BTCUSD",1739461800921,1.1409418,96450.0,96449.0,0.23920365]
["bitfinex","BTCUSD",1739461801127,1.1399418,96450.0,96449.0,0.09293009]
["bitfinex","BTCUSD",1739461801326,1.1409418,96450.0,96449.0,0.10193009]
["bitfinex","BTCUSD",1739461801527,1.1419418,96450.0,96449.0,0.10193009]
["bitfinex","BTCUSD",1739461801991,1.1419418,96450.0,96449.0,0.009]
["bitfinex","BTCUSD",1739461802406,0.9854218,96450.0,96449.0,0.007]
["bitfinex","BTCUSD",1739461802615,0.9844218,96450.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739461802854,0.9854218,96450.0,96449.0,0.162522]
["bitfinex","BTCUSD",1739461803047,0.9854218,96450.0,96449.0,0.27202565]
["bitfinex","BTCUSD",1739461803886,0.9854218,96450.0,96449.0,0.35142565]
["bitfinex","BTCUSD",1739461804839,0.9854218,96450.0,96449.0,0.37442565]
["bitfinex","BTCUSD",1739461805043,0.9854218,96450.0,96449.0,0.52442565]
["bitfinex","BTCUSD",1739461805319,0.9854218,96450.0,96449.0,0.58262565]
["bitfinex","BTCUSD",1739461805724,0.98039529,96450.0,96449.0,0.59262565]
["bitfinex","BTCUSD",1739461805970,0.98039529,96450.0,96449.0,0.5928493]
["bitfinex","BTCUSD",1739461806218,0.98553527,96450.0,96449.0,0.5928493]
["bitfinex","BTCUSD",1739461806418,0.98564177,96450.0,96449.0,0.5928493]
["bitfinex","BTCUSD",1739461806731,0.98564177,96450.0,96449.0,0.5858493]
["bitfinex","BTCUSD",1739461806938,0.94316977,96450.0,96449.0,0.5788493]
["bitfinex","BTCUSD",1739461807152,0.70353624,96450.0,96449.0,0.5858493]
["bitfinex","BTCUSD",1739461807356,0.70353624,96450.0,96449.0,0.5928493]
["bitfinex","BTCUSD",1739461807357,0.68216759,96450.0,96449.0,0.5928493]
["bitfinex","BTCUSD",1739461808872,0.66084985,96450.0,96449.0,0.5928493]
["bitfinex","BTCUSD",1739461809073,0.66084985,96450.0,96449.0,1.1426493]
["bitfinex","BTCUSD",1739461809074,0.63973985,96450.0,96449.0,1.1426493]
["bitfinex","BTCUSD",1739461811737,0.63973985,96450.0,96449.0,1.0996493]
["bitfinex","BTCUSD",1739461811938,0.63973985,96450.0,96449.0,1.1096493]
["bitfinex","BTCUSD",1739461812100,0.63973985,96450.0,96449.0,1.1196493]
["bitfinex","BTCUSD",1739461812469,0.63973985,96450.0,96449.0,1.1096493]
["bitfinex","BTCUSD",1739461812731,0.63973985,96450.0,96449.0,1.1196493]
["bitfinex","BTCUSD",1739461812952,0.63973985,96450.0,96449.0,1.1326493]
["bitfinex","BTCUSD",1739461813641,0.63973985,96450.0,96449.0,0.5828493]
["bitfinex","BTCUSD",1739461814029,0.63973985,96450.0,96449.0,0.5928493]
["bitfinex","BTCUSD",1739461816315,0.63973985,96450.0,96449.0,0.2667273]
["bitfinex","BTCUSD",1739461816725,0.63973985,96450.0,96449.0,0.1167273]
["bitfinex","BTCUSD",1739461816884,0.63459987,96450.0,96449.0,0.1167273]
["bitfinex","BTCUSD",1739461817083,0.63459987,96450.0,96449.0,0.2722493]
["bitfinex","BTCUSD",1739461817299,0.6398834,96450.0,96449.0,0.4222493]
["bitfinex","BTCUSD",1739461817888,0.6398834,96450.0,96449.0,0.4452493]
["bitfinex","BTCUSD",1739461818092,0.6398834,96450.0,96449.0,0.4222493]
["bitfinex","BTCUSD",1739461818299,0.6398834,96450.0,96449.0,0.4152493]
["bitfinex","BTCUSD",1739461818515,0.6398834,96450.0,96449.0,0.1097273]
["bitfinex","BTCUSD",1739461818715,0.6388834,96450.0,96449.0,0.1097273]
["bitfinex","BTCUSD",1739461819333,0.6388834,96450.0,96449.0,0.1027273]
["bitfinex","BTCUSD",1739461819551,0.6388834,96450.0,96449.0,0.2652493]
["bitfinex","BTCUSD",1739461819729,0.6388834,96450.0,96449.0,0.2712493]
["bitfinex","BTCUSD",1739461819872,0.6388834,96450.0,96449.0,0.2582493]
["bitfinex","BTCUSD",1739461820066,0.63359987,96450.0,96449.0,0.2612493]
["bitfinex","BTCUSD",1739461820478,0.63882876,96450.0,96449.0,0.2612493]
["bitfinex","BTCUSD",1739461821079,0.63882876,96450.0,96449.0,0.2632493]
["bitfinex","BTCUSD",1739461821487,0.63882876,96450.0,96449.0,0.2602493]
["bitfinex","BTCUSD",1739461821689,0.63882876,96450.0,96449.0,0.2642493]
["bitfinex","BTCUSD",1739461822065,0.63882876,96450.0,96449.0,0.2622493]
["bitfinex","BTCUSD",1739461822266,0.63882876,96450.0,96449.0,0.2582493]
["bitfinex","BTCUSD",1739461822490,0.63882876,96450.0,96449.0,0.2682493]
["bitfinex","BTCUSD",1739461822685,0.63882876,96450.0,96449.0,0.2652493]
["bitfinex","BTCUSD",1739461822922,0.63882876,96450.0,96449.0,0.2722493]
["bitfinex","BTCUSD",1739461823062,0.63882876,96450.0,96449.0,0.2652493]
["bitfinex","BTCUSD",1739461823472,0.63882876,96450.0,96449.0,0.1097273]
["bitfinex","BTCUSD",1739461823692,0.79434876,96450.0,96449.0,0.1157273]
["bitfinex","BTCUSD",1739461823973,0.79434876,96450.0,96449.0,0.1097273]
["bitfinex","BTCUSD",1739461825103,0.79434876,96450.0,96449.0,0.1027273]
["bitfinex","BTCUSD",1739461825310,0.79434876,96450.0,96449.0,0.1097273]
["bitfinex","BTCUSD",1739461825663,0.63882876,96450.0,96449.0,0.1097273]
["bitfinex","BTCUSD",1739461825867,0.79434876,96450.0,96449.0,0.1097273]
["bitfinex","BTCUSD",1739461826074,0.79434876,96450.0,96449.0,0.1087273]
["bitfinex","BTCUSD",1739461826290,0.63882876,96450.0,96449.0,0.1157273]
["bitfinex","BTCUSD",1739461826915,0.79434876,96450.0,96449.0,0.1157273]
["bitfinex","BTCUSD",1739461827057,0.79434876,96450.0,96449.0,0.01322365]
["bitfinex","BTCUSD",1739461827237,0.79434876,96450.0,96449.0,0.00722365]
["bitfinex","BTCUSD",1739461827447,1.12775241,96450.0,96449.0,6.5e-07]
["bitfinex","BTCUSD",1739461827649,0.97223241,96450.0,96405.0,0.207457]
["bitfinex","BTCUSD",1739461827866,0.155546,96434.0,96433.0,0.08323666]
["bitfinex","BTCUSD",1739461828362,0.155572,96418.0,96417.0,0.18574031]
["bitfinex","BTCUSD",1739461828503,0.14502845,96430.0,96417.0,0.18574031]
["bitfinex","BTCUSD",1739461828735,0.00498974,96418.0,96417.0,0.18574031]
["bitfinex","BTCUSD",1739461828930,0.207421,96422.0,96417.0,0.18574031]
["bitfinex","BTCUSD",1739461829131,0.00498974,96418.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739461829338,0.15557,96420.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739461829562,0.16056174,96418.0,96417.0,0.10294155]
["bitfinex","BTCUSD",1739461829758,0.155572,96418.0,96417.0,0.10294155]
["bitfinex","BTCUSD",1739461829938,0.16056174,96418.0,96417.0,0.10294155]
["bitfinex","BTCUSD",1739461830143,0.00498974,96418.0,96417.0,0.10294155]
["bitfinex","BTCUSD",1739461830464,0.00498974,96418.0,96417.0,0.10594155]
["bitfinex","BTCUSD",1739461830465,0.155572,96418.0,96417.0,0.10594155]
["bitfinex","BTCUSD",1739461830684,0.155572,96418.0,96417.0,0.10294155]
["bitfinex","BTCUSD",1739461831005,0.16056174,96418.0,96417.0,0.0044379]
["bitfinex","BTCUSD",1739461831677,0.16056174,96418.0,96417.0,0.0034379]
["bitfinex","BTCUSD",1739461831868,0.16056174,96418.0,96417.0,0.0064379]
["bitfinex","BTCUSD",1739461831998,0.16245479,96418.0,96417.0,0.0064379]
["bitfinex","BTCUSD",1739461832205,0.16245479,96418.0,96417.0,0.0034379]
["bitfinex","BTCUSD",1739461832409,0.16245479,96418.0,96417.0,0.0024379]
["bitfinex","BTCUSD",1739461832621,0.16245479,96418.0,96417.0,0.0044379]
["bitfinex","BTCUSD",1739461834530,0.16245479,96418.0,96417.0,0.0039379]
["bitfinex","BTCUSD",1739461834881,0.00688279,96418.0,96417.0,0.0039379]
["bitfinex","BTCUSD",1739461835224,0.155569,96420.0,96417.0,0.0039379]
["bitfinex","BTCUSD",1739461835544,0.155572,96418.0,96417.0,0.0039379]
["bitfinex","BTCUSD",1739461836193,0.16233024,96418.0,96417.0,0.002]
["bitfinex","BTCUSD",1739461836405,0.00675824,96418.0,96417.0,0.10450365]
["bitfinex","BTCUSD",1739461836606,0.00675824,96418.0,96417.0,0.26207765]
["bitfinex","BTCUSD",1739461836775,0.155567,96421.0,96417.0,0.10450365]
["bitfinex","BTCUSD",1739461836977,0.155567,96421.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739461837181,0.01426193,96427.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739461837422,0.14502845,96430.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739461837947,0.15963511,96430.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739461838223,0.155566,96422.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739461838862,0.00676769,96421.0,96418.0,0.10450365]
["bitfinex","BTCUSD",1739461839183,0.00676769,96421.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739461839389,0.001,96430.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739461839592,0.001,96430.0,96429.0,0.25805765]
["bitfinex","BTCUSD",1739461839954,0.001,96430.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739461840351,0.207399,96433.0,96414.0,0.0751]
["bitfinex","BTCUSD",1739461840507,0.30058145,96430.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739461840713,0.14502845,96430.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739461840915,0.14502845,96430.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739461841123,0.00676926,96429.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739461841815,0.00676926,96429.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739461841965,0.14502845,96440.0,96430.0,0.207402]
["bitfinex","BTCUSD",1739461842169,0.14502845,96440.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739461842393,0.00676926,96439.0,96435.0,0.155543]
["bitfinex","BTCUSD",1739461842567,0.00676926,96439.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739461842772,0.14502845,96440.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739461843001,0.00676926,96438.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739461843316,0.00676926,96437.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739461843705,0.14502845,96440.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739461843899,0.00676926,96436.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739461844098,0.14502845,96440.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739461844310,0.00676926,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739461844658,0.155554,96429.0,96428.0,0.003]
["bitfinex","BTCUSD",1739461844853,0.290404,96431.0,96417.0,0.00022365]
["bitfinex","BTCUSD",1739461845057,0.207416,96425.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739461845356,0.155572,96418.0,96417.0,0.00022365]
["bitfinex","BTCUSD",1739461845967,0.16240898,96418.0,96417.0,0.00222365]
["bitfinex","BTCUSD",1739461846413,0.17618464,96418.0,96417.0,0.00222365]
["bitfinex","BTCUSD",1739461846615,0.17618464,96418.0,96417.0,0.00422365]
["bitfinex","BTCUSD",1739461846828,0.17618464,96418.0,96417.0,0.00222365]
["bitfinex","BTCUSD",1739461847242,0.17618464,96418.0,96417.0,0.00022365]
["bitfinex","BTCUSD",1739461847379,0.17618464,96418.0,96417.0,0.00322365]
["bitfinex","BTCUSD",1739461847965,0.17618464,96418.0,96417.0,0.00022365]
["bitfinex","BTCUSD",1739461848185,0.42868829,96418.0,96417.0,0.00222365]
["bitfinex","BTCUSD",1739461848578,0.42868829,96418.0,96417.0,0.00022365]
["bitfinex","BTCUSD",1739461849229,0.50578829,96418.0,96417.0,0.00022365]
["bitfinex","BTCUSD",1739461849776,0.52619213,96418.0,96417.0,0.00022365]
["bitfinex","BTCUSD",1739461851002,0.53119213,96418.0,96417.0,0.00022365]
["bitfinex","BTCUSD",1739461851373,0.53119213,96418.0,96417.0,6.5e-07]
["bitfinex","BTCUSD",1739461851548,0.53119213,96418.0,96394.0,0.08323666]
["bitfinex","BTCUSD",1739461851549,0.155609,96395.0,96394.0,0.08323666]
["bitfinex","BTCUSD",1739461851719,0.155609,96395.0,96394.0,0.08336806]
["bitfinex","BTCUSD",1739461851920,0.16222945,96395.0,96394.0,0.08336806]
["bitfinex","BTCUSD",1739461852122,0.16222945,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461852746,0.16722945,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461853980,0.16222945,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461854167,0.00662045,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461854351,0.16722945,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461854573,0.160609,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461854804,0.16220399,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461855215,0.16920399,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461855420,0.16620399,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461855726,0.01059499,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461855946,0.01259499,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461856179,0.00659499,96395.0,96394.0,0.25824605]
["bitfinex","BTCUSD",1739461856377,0.00659499,96395.0,96394.0,0.25924605]
["bitfinex","BTCUSD",1739461856509,0.14502845,96404.0,96394.0,0.10363505]
["bitfinex","BTCUSD",1739461856708,0.1556,96401.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739461856898,0.21405699,96403.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739461857093,0.155598,96403.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739461857303,0.00659499,96402.0,96401.0,0.1556]
["bitfinex","BTCUSD",1739461857511,0.00659499,96402.0,96401.0,0.25810365]
["bitfinex","BTCUSD",1739461857737,0.14502845,96410.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739461858129,0.003,96403.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739461858422,0.003,96403.0,96402.0,0.25810165]
["bitfinex","BTCUSD",1739461858828,0.155595,96404.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1739461859030,0.155593,96406.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739461859162,0.155593,96406.0,96404.0,0.002]
["bitfinex","BTCUSD",1739461859351,0.155593,96406.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739461859554,0.14502845,96420.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739461859752,0.207432,96417.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739461860253,0.155591,96406.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739461860487,0.155596,96403.0,96402.0,0.004]
["bitfinex","BTCUSD",1739461861093,0.155609,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461861316,0.14502845,96404.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461861528,0.023,96443.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461861529,0.0496,96438.0,96395.0,0.18677761]
["bitfinex","BTCUSD",1739461861745,0.207454,96407.0,96396.0,0.207477]
["bitfinex","BTCUSD",1739461861944,0.155609,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461864762,0.17496509,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461865165,0.17996509,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461865365,0.43546874,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461865572,0.43046874,96395.0,96394.0,0.0001314]
["bitfinex","BTCUSD",1739461865779,0.43046874,96395.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461865780,0.305616,96391.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461865975,0.305622,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461866200,0.40812565,96387.0,96386.0,0.00022365]
["bitfinex","BTCUSD",1739461866605,0.40812565,96387.0,96347.0,0.0765]
["bitfinex","BTCUSD",1739461866606,0.155677,96353.0,96352.0,0.08346031]
["bitfinex","BTCUSD",1739461866804,0.155677,96353.0,96352.0,0.08359156]
["bitfinex","BTCUSD",1739461867288,0.155677,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461868285,0.157677,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461868585,0.161677,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461868805,0.163677,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461869006,0.16608566,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461869839,0.18007194,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461870258,0.17807194,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461870457,0.18007194,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461870589,0.18207194,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461870788,0.17807194,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461871225,0.18207194,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461871442,0.20337876,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461871648,0.19537876,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461872022,0.20137876,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461872644,0.18207194,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461873262,0.43457559,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461873495,0.43057559,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461873668,0.43457559,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461874293,0.43357559,96353.0,96352.0,0.0003549]
["bitfinex","BTCUSD",1739461874523,0.43457559,96353.0,96352.0,0.0013549]
["bitfinex","BTCUSD",1739461874870,0.43857559,96353.0,96352.0,0.0013549]
["bitfinex","BTCUSD",1739461875238,0.43857559,96353.0,96352.0,9e-07]
["bitfinex","BTCUSD",1739461875449,0.51727559,96353.0,96352.0,9e-07]
["bitfinex","BTCUSD",1739461878875,0.83747559,96353.0,96352.0,9e-07]
["bitfinex","BTCUSD",1739461879092,0.83747559,96353.0,96352.0,0.00022455]
["bitfinex","BTCUSD",1739461879300,0.15,96352.0,96340.0,4.8e-07]
["bitfinex","BTCUSD",1739461879501,0.305696,96341.0,96340.0,4.8e-07]
["bitfinex","BTCUSD",1739461879691,0.40819965,96341.0,96340.0,4.8e-07]
["bitfinex","BTCUSD",1739461879914,0.41448153,96341.0,96340.0,4.8e-07]
["bitfinex","BTCUSD",1739461880475,0.41448153,96341.0,96340.0,0.00100048]
["bitfinex","BTCUSD",1739461881097,0.0757,96333.0,96328.0,0.00022365]
["bitfinex","BTCUSD",1739461881453,0.305714,96330.0,96329.0,0.00028751]
["bitfinex","BTCUSD",1739461882082,0.31198246,96330.0,96329.0,0.00028751]
["bitfinex","BTCUSD",1739461882716,0.16198246,96330.0,96329.0,0.00028751]
["bitfinex","BTCUSD",1739461883961,0.41648611,96330.0,96329.0,0.00028751]
["bitfinex","BTCUSD",1739461884183,0.42048611,96330.0,96329.0,0.00028751]
["bitfinex","BTCUSD",1739461884393,0.41848611,96330.0,96329.0,0.00028751]
["bitfinex","BTCUSD",1739461884558,0.41448611,96330.0,96329.0,0.00028751]
["bitfinex","BTCUSD",1739461884764,0.42348611,96330.0,96329.0,0.00028751]
["bitfinex","BTCUSD",1739461885361,0.42748611,96330.0,96329.0,0.00028751]
["bitfinex","BTCUSD",1739461886215,0.42748611,96330.0,96328.0,1.6e-07]
["bitfinex","BTCUSD",1739461886216,0.305716,96329.0,96328.0,1.6e-07]
["bitfinex","BTCUSD",1739461886435,0.305726,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739461887058,0.31199215,96323.0,96322.0,8.1e-07]
["bitfinex","BTCUSD",1739461887795,0.305729,96321.0,96320.0,4.6e-07]
["bitfinex","BTCUSD",1739461888024,0.40823265,96321.0,96320.0,4.6e-07]
["bitfinex","BTCUSD",1739461888385,0.4144988,96321.0,96320.0,4.6e-07]
["bitfinex","BTCUSD",1739461889892,0.4144988,96321.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739461889893,0.15,96320.0,96311.0,0.00036046]
["bitfinex","BTCUSD",1739461890097,0.305743,96312.0,96311.0,0.00036046]
["bitfinex","BTCUSD",1739461890334,0.40824665,96312.0,96311.0,0.00036046]
["bitfinex","BTCUSD",1739461890754,0.41444912,96312.0,96311.0,0.00036046]
["bitfinex","BTCUSD",1739461891167,0.155753,96306.0,96297.0,0.00022365]
["bitfinex","BTCUSD",1739461891377,0.155753,96306.0,96283.0,0.08323666]
["bitfinex","BTCUSD",1739461891378,0.15,96299.0,96283.0,0.08323666]
["bitfinex","BTCUSD",1739461891640,0.155789,96284.0,96283.0,0.08323666]
["bitfinex","BTCUSD",1739461892040,0.155803,96275.0,96274.0,0.0829]
["bitfinex","BTCUSD",1739461892374,0.14502845,96284.0,96274.0,0.0829]
["bitfinex","BTCUSD",1739461892603,0.35271345,96300.0,96274.0,0.0829]
["bitfinex","BTCUSD",1739461892604,0.00619074,96275.0,96274.0,0.0829]
["bitfinex","BTCUSD",1739461892804,0.155797,96279.0,96274.0,0.08333864]
["bitfinex","BTCUSD",1739461893005,0.16199374,96275.0,96274.0,0.08333864]
["bitfinex","BTCUSD",1739461893214,0.14502845,96284.0,96274.0,0.18584229]
["bitfinex","BTCUSD",1739461893406,0.00616307,96275.0,96274.0,0.08333864]
["bitfinex","BTCUSD",1739461893606,0.15904889,96284.0,96274.0,0.08333864]
["bitfinex","BTCUSD",1739461893923,0.155803,96275.0,96274.0,0.08333864]
["bitfinex","BTCUSD",1739461894340,0.16196888,96275.0,96274.0,0.08333864]
["bitfinex","BTCUSD",1739461895430,0.16196888,96275.0,96274.0,0.00043864]
["bitfinex","BTCUSD",1739461896680,0.16496888,96275.0,96274.0,0.00043864]
["bitfinex","BTCUSD",1739461897074,0.16196888,96275.0,96274.0,0.00043864]
["bitfinex","BTCUSD",1739461897626,0.16496888,96275.0,96274.0,0.00043864]
["bitfinex","BTCUSD",1739461898023,0.16696888,96275.0,96274.0,0.00043864]
["bitfinex","BTCUSD",1739461898235,0.16496888,96275.0,96274.0,0.00043864]
["bitfinex","BTCUSD",1739461898819,0.16196888,96275.0,96274.0,0.00043864]
["bitfinex","BTCUSD",1739461899236,0.16496888,96275.0,96274.0,0.00043864]
["bitfinex","BTCUSD",1739461899760,0.16396888,96275.0,96274.0,0.00043864]
["bitfinex","BTCUSD",1739461899932,0.16496888,96275.0,96274.0,0.00043864]
["bitfinex","BTCUSD",1739461900359,0.16696888,96275.0,96274.0,0.00043864]
["bitfinex","BTCUSD",1739461900510,0.16196888,96275.0,96274.0,0.00043864]
["bitfinex","BTCUSD",1739461900710,0.16496888,96275.0,96274.0,0.00043864]
["bitfinex","BTCUSD",1739461900913,0.16696888,96275.0,96274.0,0.00043864]
["bitfinex","BTCUSD",1739461901159,0.16496888,96275.0,96274.0,0.00043864]
["bitfinex","BTCUSD",1739461901588,0.207731,96278.0,96274.0,0.00043864]
["bitfinex","BTCUSD",1739461901837,0.16505182,96275.0,96274.0,0.00054524]
["bitfinex","BTCUSD",1739461902006,0.155803,96275.0,96274.0,0.00054524]
["bitfinex","BTCUSD",1739461902335,0.16791883,96275.0,96274.0,0.00054524]
["bitfinex","BTCUSD",1739461902839,0.16491883,96275.0,96274.0,0.00054524]
["bitfinex","BTCUSD",1739461903039,0.16691883,96275.0,96274.0,0.00054524]
["bitfinex","BTCUSD",1739461903658,0.16891883,96275.0,96274.0,0.00054524]
["bitfinex","BTCUSD",1739461903863,0.01311583,96275.0,96274.0,0.00054524]
["bitfinex","BTCUSD",1739461904357,0.16991883,96275.0,96274.0,0.00054524]
["bitfinex","BTCUSD",1739461904566,0.01111583,96275.0,96274.0,0.33835389]
["bitfinex","BTCUSD",1739461904784,0.01311583,96275.0,96274.0,0.33835389]
["bitfinex","BTCUSD",1739461904959,0.004,96275.0,96274.0,0.18254889]
["bitfinex","BTCUSD",1739461905159,0.002,96275.0,96274.0,0.33835389]
["bitfinex","BTCUSD",1739461905357,0.01412132,96275.0,96274.0,0.33835389]
["bitfinex","BTCUSD",1739461905563,0.005,96275.0,96274.0,0.18254889]
["bitfinex","BTCUSD",1739461905812,0.01412132,96275.0,96274.0,0.18254889]
["bitfinex","BTCUSD",1739461906016,0.002,96275.0,96274.0,0.18254889]
["bitfinex","BTCUSD",1739461906222,0.002,96275.0,96274.0,0.33835389]
["bitfinex","BTCUSD",1739461906223,0.0111195,96275.0,96274.0,0.33835389]
["bitfinex","BTCUSD",1739461906424,0.002,96275.0,96274.0,0.34035389]
["bitfinex","BTCUSD",1739461906641,0.002,96275.0,96274.0,0.39015389]
["bitfinex","BTCUSD",1739461906896,0.14502845,96330.0,96277.0,0.023]
["bitfinex","BTCUSD",1739461906897,0.02035914,96320.0,96277.0,0.023]
["bitfinex","BTCUSD",1739461907099,0.14502845,96290.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739461907283,0.14502845,96290.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739461907502,0.14502845,96290.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739461907707,0.207689,96298.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739461907924,0.14502845,96300.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739461908129,0.14502845,96300.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739461908334,0.155758,96303.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739461908535,0.30078145,96306.0,96296.0,0.204569]
["bitfinex","BTCUSD",1739461908746,0.14502845,96306.0,96296.0,0.30707265]
["bitfinex","BTCUSD",1739461908945,0.20791587,96297.0,96292.0,0.0463]
["bitfinex","BTCUSD",1739461909147,0.155774,96293.0,96292.0,0.0463]
["bitfinex","BTCUSD",1739461909354,0.155772,96295.0,96292.0,0.0463]
["bitfinex","BTCUSD",1739461909551,0.00022387,96297.0,96292.0,0.0463]
["bitfinex","BTCUSD",1739461909725,0.155774,96293.0,96292.0,0.0463]
["bitfinex","BTCUSD",1739461910134,0.155793,96281.0,96280.0,0.0831]
["bitfinex","BTCUSD",1739461910333,0.155793,96281.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739461910491,0.16498404,96281.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739461910695,0.00919104,96281.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739461910915,0.14502845,96290.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739461911121,0.14502845,96290.0,96277.0,0.0496]
["bitfinex","BTCUSD",1739461911122,0.155792,96282.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739461911324,0.155791,96283.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739461912394,0.155792,96282.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739461912525,0.155798,96278.0,96277.0,0.0496]
["bitfinex","BTCUSD",1739461912743,0.155803,96275.0,96274.0,0.00054524]
["bitfinex","BTCUSD",1739461912934,0.155803,96275.0,96274.0,0.10304889]
["bitfinex","BTCUSD",1739461913622,0.001,96283.0,96274.0,0.10304889]
["bitfinex","BTCUSD",1739461913834,0.155796,96280.0,96274.0,0.10304889]
["bitfinex","BTCUSD",1739461914051,0.155795,96280.0,96274.0,0.25885389]
["bitfinex","BTCUSD",1739461914292,0.0137956,96283.0,96276.0,0.207736]
["bitfinex","BTCUSD",1739461914512,0.00914496,96279.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739461914717,0.156798,96278.0,96277.0,0.0041067]
["bitfinex","BTCUSD",1739461914916,0.155798,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739461915136,0.16494296,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739461916383,0.16594296,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739461916761,0.16594296,96278.0,96277.0,0.0041067]
["bitfinex","BTCUSD",1739461917044,0.16594296,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739461917277,0.01014496,96278.0,96277.0,0.0041067]
["bitfinex","BTCUSD",1739461917472,0.01114496,96278.0,96277.0,0.10661035]
["bitfinex","BTCUSD",1739461918104,0.002,96278.0,96277.0,0.26241035]
["bitfinex","BTCUSD",1739461919864,0.002,96278.0,96277.0,0.10661035]
["bitfinex","BTCUSD",1739461920275,0.01114708,96278.0,96277.0,0.26241035]
["bitfinex","BTCUSD",1739461920499,0.002,96278.0,96277.0,0.26241035]
["bitfinex","BTCUSD",1739461920856,0.002,96278.0,96277.0,0.10661035]
["bitfinex","BTCUSD",1739461921410,0.01114708,96278.0,96277.0,0.10661035]
["bitfinex","BTCUSD",1739461921841,0.01114708,96278.0,96277.0,0.0041067]
["bitfinex","BTCUSD",1739461921842,0.16694508,96278.0,96277.0,0.0041067]
["bitfinex","BTCUSD",1739461924043,0.16594508,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739461924402,0.16494508,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739461925012,0.31494508,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739461925928,0.31916916,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739461926124,0.39816916,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739461927244,0.17216916,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739461927904,0.16816916,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739461928148,0.01237116,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739461928351,0.16816916,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739461928566,0.01337116,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739461928783,0.01337116,96278.0,96277.0,0.25944888]
["bitfinex","BTCUSD",1739461928989,0.01037116,96278.0,96277.0,0.33761035]
["bitfinex","BTCUSD",1739461929207,0.00122408,96278.0,96277.0,0.38691035]
["bitfinex","BTCUSD",1739461929638,0.00022408,96278.0,96277.0,0.38691035]
["bitfinex","BTCUSD",1739461929862,0.00022408,96278.0,96277.0,0.38791035]
["bitfinex","BTCUSD",1739461930274,0.00022408,96278.0,96277.0,0.38691035]
["bitfinex","BTCUSD",1739461930477,0.00122408,96278.0,96277.0,0.39091035]
["bitfinex","BTCUSD",1739461930722,0.00122408,96278.0,96277.0,0.38691035]
["bitfinex","BTCUSD",1739461931597,0.00122408,96278.0,96277.0,0.40991035]
["bitfinex","BTCUSD",1739461932059,0.00122408,96278.0,96277.0,0.55991035]
["bitfinex","BTCUSD",1739461932267,0.00222408,96278.0,96277.0,0.55991035]
["bitfinex","BTCUSD",1739461932682,0.00222408,96278.0,96277.0,0.56391035]
["bitfinex","BTCUSD",1739461932683,0.00322408,96278.0,96277.0,0.56391035]
["bitfinex","BTCUSD",1739461932884,0.00222408,96278.0,96277.0,0.55991035]
["bitfinex","BTCUSD",1739461933310,0.00222408,96278.0,96277.0,0.56391035]
["bitfinex","BTCUSD",1739461933719,0.00122408,96278.0,96277.0,0.55991035]
["bitfinex","BTCUSD",1739461933924,0.00222408,96278.0,96277.0,0.56391035]
["bitfinex","BTCUSD",1739461934371,0.00222408,96278.0,96277.0,0.57391035]
["bitfinex","BTCUSD",1739461934588,0.00222408,96278.0,96277.0,0.58391035]
["bitfinex","BTCUSD",1739461934809,0.00222408,96278.0,96277.0,0.61583445]
["bitfinex","BTCUSD",1739461935022,0.00022387,96297.0,96296.0,0.449269]
["bitfinex","BTCUSD",1739461935224,0.00022387,96297.0,96296.0,0.55177265]
["bitfinex","BTCUSD",1739461935880,0.00022387,96297.0,96296.0,0.57091704]
["bitfinex","BTCUSD",1739461936540,0.00122387,96297.0,96296.0,0.57791704]
["bitfinex","BTCUSD",1739461937209,0.00122387,96297.0,96296.0,0.58491704]
["bitfinex","BTCUSD",1739461937326,0.00122387,96297.0,96296.0,0.57791704]
["bitfinex","BTCUSD",1739461937910,0.00022387,96297.0,96296.0,0.57091704]
["bitfinex","BTCUSD",1739461938084,0.00122387,96297.0,96296.0,0.57491704]
["bitfinex","BTCUSD",1739461938290,0.00122387,96297.0,96296.0,0.57651607]
["bitfinex","BTCUSD",1739461938676,0.00022387,96297.0,96296.0,0.57951607]
["bitfinex","BTCUSD",1739461938879,0.00122387,96297.0,96296.0,0.58351607]
["bitfinex","BTCUSD",1739461939280,0.00122387,96297.0,96296.0,0.58651607]
["bitfinex","BTCUSD",1739461939491,0.00022387,96297.0,96296.0,0.58651607]
["bitfinex","BTCUSD",1739461939693,0.00122387,96297.0,96296.0,0.57651607]
["bitfinex","BTCUSD",1739461939918,0.00122387,96297.0,96296.0,0.58351607]
["bitfinex","BTCUSD",1739461940116,0.00122387,96297.0,96296.0,0.57651607]
["bitfinex","BTCUSD",1739461940500,0.00122387,96297.0,96296.0,0.58351607]
["bitfinex","BTCUSD",1739461940943,0.00022387,96297.0,96296.0,0.57951607]
["bitfinex","BTCUSD",1739461941146,0.00122387,96297.0,96296.0,0.58351607]
["bitfinex","BTCUSD",1739461941684,0.00022387,96297.0,96296.0,0.57251607]
["bitfinex","BTCUSD",1739461941880,0.00022387,96297.0,96296.0,0.58351607]
["bitfinex","BTCUSD",1739461942216,0.00122387,96297.0,96296.0,0.58351607]
["bitfinex","BTCUSD",1739461942423,0.00022387,96297.0,96296.0,0.5986306]
["bitfinex","BTCUSD",1739461942824,0.00122387,96297.0,96296.0,0.6056306]
["bitfinex","BTCUSD",1739461943036,0.00122387,96297.0,96296.0,0.6126306]
["bitfinex","BTCUSD",1739461943501,0.00122387,96297.0,96296.0,0.6056306]
["bitfinex","BTCUSD",1739461943706,0.00122387,96297.0,96296.0,0.6126306]
["bitfinex","BTCUSD",1739461944046,0.207585,96346.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739461944338,0.20759,96344.0,96331.0,0.207616]
["bitfinex","BTCUSD",1739461944547,0.0833,96349.0,96321.0,0.0762]
["bitfinex","BTCUSD",1739461944548,0.155707,96335.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739461944776,0.155709,96334.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739461944917,0.155709,96333.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739461945307,0.15584017,96333.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739461945438,0.00955425,96333.0,96312.0,0.0823]
["bitfinex","BTCUSD",1739461945639,0.14502845,96330.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739461945845,0.155714,96331.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739461946057,0.00942308,96329.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739461946286,0.155719,96327.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739461947123,0.1782715,96327.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739461947450,0.15574,96314.0,96313.0,0.005]
["bitfinex","BTCUSD",1739461947601,0.15574,96314.0,96313.0,0.011]
["bitfinex","BTCUSD",1739461948009,0.16516308,96314.0,96313.0,0.011]
["bitfinex","BTCUSD",1739461948208,0.16516308,96314.0,96291.0,0.08323666]
["bitfinex","BTCUSD",1739461948209,0.155753,96306.0,96295.0,0.15]
["bitfinex","BTCUSD",1739461948387,0.155742,96313.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739461948592,0.14502845,96330.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739461948593,0.14502845,96310.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739461948940,0.155756,96305.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739461949094,0.155751,96307.0,96300.0,0.155763]
["bitfinex","BTCUSD",1739461949291,0.14502845,96320.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739461949708,0.00942308,96319.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739461950080,0.00942308,96319.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739461950198,0.155743,96313.0,96301.0,0.207682]
["bitfinex","BTCUSD",1739461950399,0.155743,96313.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739461950803,0.001,96310.0,96303.0,0.207677]
["bitfinex","BTCUSD",1739461951060,0.001,96310.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739461951273,0.001,96310.0,96304.0,0.25825865]
["bitfinex","BTCUSD",1739461951462,0.155746,96311.0,96304.0,0.25825865]
["bitfinex","BTCUSD",1739461951659,0.00938764,96309.0,96304.0,0.25825865]
["bitfinex","BTCUSD",1739461951816,0.155746,96311.0,96304.0,0.25825865]
["bitfinex","BTCUSD",1739461952022,0.00938764,96308.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739461952295,0.155753,96306.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739461952643,0.155755,96305.0,96304.0,0.10650365]
["bitfinex","BTCUSD",1739461952867,0.00938764,96305.0,96302.0,0.005]
["bitfinex","BTCUSD",1739461953081,0.155758,96303.0,96302.0,0.005]
["bitfinex","BTCUSD",1739461953514,0.16514564,96303.0,96302.0,0.005]
["bitfinex","BTCUSD",1739461953924,0.00938764,96303.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739461954121,0.15576,96302.0,96295.0,0.155769]
["bitfinex","BTCUSD",1739461954273,0.14502845,96310.0,96304.0,0.005]
["bitfinex","BTCUSD",1739461954684,0.155748,96309.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739461954902,0.155755,96305.0,96304.0,0.006]
["bitfinex","BTCUSD",1739461955103,0.207667,96308.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739461955444,0.155768,96297.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739461955784,0.207686,96299.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739461955785,0.155765,96299.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739461956228,0.207667,96308.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739461956725,0.207667,96308.0,96296.0,0.10550365]
["bitfinex","BTCUSD",1739461957138,0.155768,96297.0,96296.0,0.10550365]
["bitfinex","BTCUSD",1739461957342,0.155768,96297.0,96296.0,0.10850365]
["bitfinex","BTCUSD",1739461957551,0.155768,96297.0,96296.0,0.006]
["bitfinex","BTCUSD",1739461957915,0.15579,96283.0,96282.0,0.00043864]
["bitfinex","BTCUSD",1739461958174,0.207714,96287.0,96282.0,0.00043864]
["bitfinex","BTCUSD",1739461958352,0.15579,96283.0,96282.0,0.00043864]
["bitfinex","BTCUSD",1739461958767,0.16509805,96283.0,96282.0,0.00043864]
["bitfinex","BTCUSD",1739461959499,0.17801386,96283.0,96282.0,0.00643864]
["bitfinex","BTCUSD",1739461959707,0.17801386,96283.0,96282.0,0.00043864]
["bitfinex","BTCUSD",1739461959905,0.17801386,96283.0,96282.0,0.00643864]
["bitfinex","BTCUSD",1739461961058,0.25881386,96283.0,96282.0,0.00643864]
["bitfinex","BTCUSD",1739461961636,0.25881386,96283.0,96282.0,0.01143864]
["bitfinex","BTCUSD",1739461961862,0.25881386,96283.0,96282.0,0.00543864]
["bitfinex","BTCUSD",1739461962041,0.25881386,96283.0,96282.0,0.00843864]
["bitfinex","BTCUSD",1739461962277,0.25881386,96283.0,96282.0,0.00543864]
["bitfinex","BTCUSD",1739461962701,0.25881386,96283.0,96282.0,0.00043864]
["bitfinex","BTCUSD",1739461963947,0.40881386,96283.0,96282.0,0.00443864]
["bitfinex","BTCUSD",1739461964522,0.40881386,96283.0,96282.0,0.00043864]
["bitfinex","BTCUSD",1739461964727,0.41281386,96283.0,96282.0,0.00043864]
["bitfinex","BTCUSD",1739461964865,0.46231386,96283.0,96282.0,0.00043864]
["bitfinex","BTCUSD",1739461965061,0.48291396,96283.0,96282.0,0.00043864]
["bitfinex","BTCUSD",1739461965676,0.46231386,96283.0,96282.0,0.00043864]
["bitfinex","BTCUSD",1739461967019,0.45831386,96283.0,96282.0,0.00043864]
["bitfinex","BTCUSD",1739461967395,0.56481751,96283.0,96282.0,0.00043864]
["bitfinex","BTCUSD",1739461967795,0.56481751,96283.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739461967796,0.236308,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739461968001,0.386308,96272.0,96271.0,0.00053166]
["bitfinex","BTCUSD",1739461968199,0.48881165,96272.0,96271.0,0.00053166]
["bitfinex","BTCUSD",1739461968421,0.49787075,96272.0,96271.0,0.00053166]
["bitfinex","BTCUSD",1739461968844,0.49787075,96272.0,96271.0,6.6e-07]
["bitfinex","BTCUSD",1739461969051,0.15,96258.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739461969274,0.155865,96237.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739461969478,0.207817,96239.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739461969479,0.155871,96233.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739461970034,0.16466317,96233.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739461970649,0.16479422,96233.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739461971249,0.17760492,96233.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739461972663,0.32760492,96233.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739461973646,0.32760492,96233.0,96231.0,6.5e-07]
["bitfinex","BTCUSD",1739461973647,0.305873,96232.0,96231.0,6.5e-07]
["bitfinex","BTCUSD",1739461973844,0.40837665,96232.0,96231.0,6.5e-07]
["bitfinex","BTCUSD",1739461974047,0.305886,96224.0,96223.0,2.5e-07]
["bitfinex","BTCUSD",1739461974250,0.49148965,96224.0,96223.0,2.5e-07]
["bitfinex","BTCUSD",1739461974430,0.5001385,96224.0,96223.0,2.5e-07]
["bitfinex","BTCUSD",1739461975547,0.5001385,96224.0,96199.0,0.0001067]
["bitfinex","BTCUSD",1739461975548,0.31179,96219.0,96199.0,0.0001067]
["bitfinex","BTCUSD",1739461975749,0.155925,96200.0,96199.0,0.0001067]
["bitfinex","BTCUSD",1739461976146,0.1644082,96200.0,96199.0,0.0001067]
["bitfinex","BTCUSD",1739461976997,0.1644082,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461977990,0.1704082,96200.0,96199.0,0.00154542]
["bitfinex","BTCUSD",1739461978835,0.1704082,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461979241,0.1744082,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461982428,0.1704082,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461982868,0.1654082,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461983269,0.1714082,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461983665,0.1654082,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461984089,0.1694082,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461984499,0.1644082,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461984931,0.1724082,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461985136,0.1704082,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461985537,0.1744082,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461987356,0.3244082,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461987782,0.42691185,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461988211,0.45407351,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461988796,0.77427351,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461989001,0.80208371,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461989380,0.90458736,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461989756,0.82508371,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461990166,0.81761785,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461990614,0.84542805,96200.0,96199.0,0.00054542]
["bitfinex","BTCUSD",1739461991522,0.84542805,96200.0,96199.0,4.2e-07]
["bitfinex","BTCUSD",1739461991720,0.84542805,96200.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739461991721,0.305947,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739461991880,0.40845065,96186.0,96185.0,0.00023839]
["bitfinex","BTCUSD",1739461992094,0.41681386,96186.0,96185.0,0.00023839]
["bitfinex","BTCUSD",1739461992516,0.44397552,96186.0,96185.0,3.9e-07]
["bitfinex","BTCUSD",1739461992776,0.90389641,96186.0,96185.0,3.9e-07]
["bitfinex","BTCUSD",1739461992971,0.95019641,96186.0,96185.0,3.9e-07]
["bitfinex","BTCUSD",1739461993267,0.97319641,96186.0,96185.0,3.9e-07]
["bitfinex","BTCUSD",1739461993590,0.98019641,96186.0,96185.0,3.9e-07]
["bitfinex","BTCUSD",1739461993977,0.87121386,96186.0,96185.0,3.9e-07]
["bitfinex","BTCUSD",1739461994183,0.88821386,96186.0,96185.0,0.00100039]
["bitfinex","BTCUSD",1739461994381,1.21643886,96186.0,96185.0,0.00100039]
["bitfinex","BTCUSD",1739461994629,1.22243886,96186.0,96185.0,3.9e-07]
["bitfinex","BTCUSD",1739461994806,0.91121386,96186.0,96185.0,0.00100039]
["bitfinex","BTCUSD",1739461995008,2.41191051,96186.0,96185.0,3.9e-07]
["bitfinex","BTCUSD",1739461995214,0.155986,96162.0,96161.0,0.01462]
["bitfinex","BTCUSD",1739461995617,0.16419134,96162.0,96161.0,0.01462]
["bitfinex","BTCUSD",1739461996132,0.17704088,96162.0,96161.0,0.01462]
["bitfinex","BTCUSD",1739461996921,0.18204088,96162.0,96161.0,0.01462]
["bitfinex","BTCUSD",1739461997778,0.18504088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739461999246,0.18004088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739461999608,0.18504088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462000162,0.18004088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462000359,0.18504088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462000838,0.18004088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462000992,0.17704088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462001197,0.18504088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462001827,0.18604088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462002364,0.17804088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462002604,0.18004088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462002774,0.18204088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462003182,0.18004088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462003383,0.18304088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462003742,0.18204088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462003946,0.26886017,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462004148,0.52636382,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462004370,0.54736929,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462004569,0.77575,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462004977,0.77375,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462005372,0.77875,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462006553,0.77575,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462006765,0.77875,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462007374,0.77575,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462007573,0.77775,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462007797,0.78275,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462010297,0.50924088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462011048,0.18904088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462014233,0.18404088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462014386,0.18804088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462015269,0.18104088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462015754,0.18804088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462016497,0.18104088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462016709,0.17704088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462016941,0.18204088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462017134,0.18504088,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462021159,0.01620534,96162.0,96161.0,0.0972267]
["bitfinex","BTCUSD",1739462021379,0.01620534,96162.0,96161.0,0.35571835]
["bitfinex","BTCUSD",1739462021601,0.008,96162.0,96161.0,0.40401835]
["bitfinex","BTCUSD",1739462021797,0.005,96162.0,96161.0,0.40401835]
["bitfinex","BTCUSD",1739462022053,0.14502845,96171.0,96163.0,0.0762]
["bitfinex","BTCUSD",1739462022237,0.14502845,96171.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739462022439,0.00672251,96170.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739462022766,0.14502845,96171.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739462022975,0.00672251,96169.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739462023243,0.155979,96167.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739462023810,0.207945,96179.0,96167.0,0.155978]
["bitfinex","BTCUSD",1739462024041,0.155974,96170.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739462024232,0.155973,96170.0,96165.0,0.10350365]
["bitfinex","BTCUSD",1739462024435,0.155973,96170.0,96164.0,0.207976]
["bitfinex","BTCUSD",1739462024436,0.2900569,96180.0,96167.0,0.207971]
["bitfinex","BTCUSD",1739462024716,0.2900569,96180.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739462024717,0.155978,96167.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739462024876,0.155978,96167.0,96161.0,0.0630267]
["bitfinex","BTCUSD",1739462024877,0.15598,96166.0,96165.0,0.002]
["bitfinex","BTCUSD",1739462025076,0.00681616,96167.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462025345,0.155986,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462025920,0.16279975,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462027565,0.16579975,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462028224,0.17079975,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462028642,0.17679975,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462029086,0.17079975,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462029562,0.17779975,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462029773,0.16279975,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462030242,0.16779975,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462030475,0.16279975,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462030709,0.16779975,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462031166,0.17779975,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462031667,0.16279975,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462032099,0.16979975,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462033524,0.2763034,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462034008,0.09160027,96162.0,96161.0,0.0147267]
["bitfinex","BTCUSD",1739462034261,0.71778627,96162.0,96161.0,7e-07]
["bitfinex","BTCUSD",1739462034973,0.2285,96152.0,96135.0,0.0001067]
["bitfinex","BTCUSD",1739462035176,0.2285,96152.0,96081.0,0.02]
["bitfinex","BTCUSD",1739462035177,0.156067,96112.0,96107.0,1.075]
["bitfinex","BTCUSD",1739462035377,0.156067,96112.0,96107.0,1.0]
["bitfinex","BTCUSD",1739462035610,0.16162122,96112.0,96107.0,1.0]
["bitfinex","BTCUSD",1739462036017,0.17377372,96112.0,96107.0,1.0]
["bitfinex","BTCUSD",1739462036394,0.17377372,96112.0,96111.0,0.00052332]
["bitfinex","BTCUSD",1739462037775,0.17977372,96112.0,96111.0,0.00152332]
["bitfinex","BTCUSD",1739462038175,0.17477372,96112.0,96111.0,0.00052332]
["bitfinex","BTCUSD",1739462038448,0.01870672,96112.0,96111.0,0.00052332]
["bitfinex","BTCUSD",1739462038648,0.01970672,96112.0,96111.0,0.00052332]
["bitfinex","BTCUSD",1739462039055,0.0141525,96112.0,96111.0,0.15659232]
["bitfinex","BTCUSD",1739462039267,0.1702195,96112.0,96111.0,0.00052332]
["bitfinex","BTCUSD",1739462039478,0.1702195,96112.0,96040.0,0.14502845]
["bitfinex","BTCUSD",1739462039479,0.156098,96093.0,96070.0,0.0819]
["bitfinex","BTCUSD",1739462039680,0.156098,96093.0,96092.0,0.00050888]
["bitfinex","BTCUSD",1739462040088,0.16141724,96093.0,96092.0,0.00050888]
["bitfinex","BTCUSD",1739462040316,0.306098,96093.0,96092.0,8.8e-07]
["bitfinex","BTCUSD",1739462041124,0.309098,96093.0,96092.0,8.8e-07]
["bitfinex","BTCUSD",1739462041324,0.40860165,96093.0,96092.0,8.8e-07]
["bitfinex","BTCUSD",1739462041749,0.156132,96072.0,96060.0,0.0784]
["bitfinex","BTCUSD",1739462043284,0.156132,96072.0,96071.0,0.0014]
["bitfinex","BTCUSD",1739462043469,0.16835047,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1739462043833,0.16835047,96072.0,96071.0,0.0024]
["bitfinex","BTCUSD",1739462044035,0.16835047,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1739462044241,0.31835047,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1739462044448,0.306144,96065.0,96064.0,0.0146866]
["bitfinex","BTCUSD",1739462044663,0.306144,96065.0,96064.0,6e-07]
["bitfinex","BTCUSD",1739462044867,0.15,96064.0,96031.0,0.07839828]
["bitfinex","BTCUSD",1739462045068,0.156197,96032.0,96031.0,0.00029828]
["bitfinex","BTCUSD",1739462046338,0.156197,96032.0,96031.0,0.00042985]
["bitfinex","BTCUSD",1739462046705,0.16838807,96032.0,96031.0,0.00042985]
["bitfinex","BTCUSD",1739462049552,0.01219107,96032.0,96031.0,0.00042985]
["bitfinex","BTCUSD",1739462049756,0.02048885,96057.0,96031.0,0.00042985]
["bitfinex","BTCUSD",1739462050105,0.156196,96033.0,96031.0,0.00042985]
["bitfinex","BTCUSD",1739462050949,0.16812104,96033.0,96031.0,0.00042985]
["bitfinex","BTCUSD",1739462051152,0.001,96032.0,96031.0,0.00042985]
["bitfinex","BTCUSD",1739462051770,0.156196,96033.0,96031.0,0.00042985]
["bitfinex","BTCUSD",1739462052092,0.156196,96033.0,96031.0,0.00142985]
["bitfinex","BTCUSD",1739462052286,0.16805423,96033.0,96031.0,0.00142985]
["bitfinex","BTCUSD",1739462052498,0.16805423,96033.0,96031.0,0.00042985]
["bitfinex","BTCUSD",1739462052652,0.16805423,96033.0,96031.0,0.00142985]
["bitfinex","BTCUSD",1739462052833,0.16805423,96033.0,96031.0,0.00242985]
["bitfinex","BTCUSD",1739462053191,0.16805423,96033.0,96031.0,0.00142985]
["bitfinex","BTCUSD",1739462053582,0.16805423,96033.0,96031.0,0.00242985]
["bitfinex","BTCUSD",1739462053791,0.16805423,96033.0,96031.0,0.00142985]
["bitfinex","BTCUSD",1739462053987,0.16805423,96033.0,96031.0,0.00242985]
["bitfinex","BTCUSD",1739462054382,0.16805423,96033.0,96031.0,0.00142985]
["bitfinex","BTCUSD",1739462054763,0.16805423,96033.0,96031.0,0.00242985]
["bitfinex","BTCUSD",1739462055104,0.16805423,96033.0,96031.0,0.00142985]
["bitfinex","BTCUSD",1739462055260,0.16805423,96033.0,96031.0,0.00042985]
["bitfinex","BTCUSD",1739462055464,0.16905423,96033.0,96031.0,0.00042985]
["bitfinex","BTCUSD",1739462055663,0.01285823,96033.0,96031.0,0.15662885]
["bitfinex","BTCUSD",1739462055868,0.208207,96059.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739462056066,0.0823,96077.0,96033.0,0.0497]
["bitfinex","BTCUSD",1739462056288,0.23076905,96044.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739462056497,0.208248,96040.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739462056836,0.15619,96037.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739462057325,0.208248,96040.0,96033.0,0.0507]
["bitfinex","BTCUSD",1739462057326,0.208251,96038.0,96033.0,0.0507]
["bitfinex","BTCUSD",1739462057521,0.156194,96034.0,96033.0,0.001]
["bitfinex","BTCUSD",1739462058377,0.208256,96036.0,96031.0,0.00053645]
["bitfinex","BTCUSD",1739462058617,0.156194,96034.0,96033.0,0.001]
["bitfinex","BTCUSD",1739462059024,0.156197,96032.0,96031.0,0.00053645]
["bitfinex","BTCUSD",1739462060542,0.156197,96032.0,96031.0,0.00153645]
["bitfinex","BTCUSD",1739462060871,0.156197,96032.0,96031.0,0.00253645]
["bitfinex","BTCUSD",1739462061400,0.156197,96032.0,96031.0,0.00153645]
["bitfinex","BTCUSD",1739462061534,0.156197,96032.0,96031.0,0.00253645]
["bitfinex","BTCUSD",1739462061728,0.156197,96032.0,96031.0,0.00153645]
["bitfinex","BTCUSD",1739462062139,0.156197,96032.0,96031.0,0.00053645]
["bitfinex","BTCUSD",1739462063971,0.157197,96032.0,96031.0,0.00053645]
["bitfinex","BTCUSD",1739462066313,0.20466579,96034.0,96031.0,0.00053645]
["bitfinex","BTCUSD",1739462066790,0.156197,96032.0,96031.0,0.00053645]
["bitfinex","BTCUSD",1739462070685,0.29195328,96041.0,96032.0,0.128]
["bitfinex","BTCUSD",1739462070686,0.14597664,96041.0,96032.0,0.128]
["bitfinex","BTCUSD",1739462070892,0.156196,96033.0,96032.0,0.23050365]
["bitfinex","BTCUSD",1739462071097,0.156197,96032.0,96031.0,0.00053645]
["bitfinex","BTCUSD",1739462071510,0.14597664,96041.0,96031.0,0.00053645]
["bitfinex","BTCUSD",1739462071898,0.156197,96032.0,96031.0,0.00053645]
["bitfinex","BTCUSD",1739462075664,0.15,96040.0,96031.0,0.00053645]
["bitfinex","BTCUSD",1739462076074,0.22017836,96044.0,96031.0,0.00053645]
["bitfinex","BTCUSD",1739462076075,0.01194036,96044.0,96031.0,0.23913545]
["bitfinex","BTCUSD",1739462076300,0.35422064,96042.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739462076499,0.156185,96040.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739462076697,0.35422064,96042.0,96031.0,0.08493645]
["bitfinex","BTCUSD",1739462076901,0.14597664,96042.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739462077124,0.14597664,96042.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739462077676,0.14597664,96042.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739462078104,0.001,96040.0,96035.0,0.0322962]
["bitfinex","BTCUSD",1739462078278,0.001,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739462078604,0.001,96042.0,96039.0,0.37302705]
["bitfinex","BTCUSD",1739462078805,0.208183,96069.0,96042.0,0.0484]
["bitfinex","BTCUSD",1739462079014,0.14597664,96052.0,96043.0,0.13479985]
["bitfinex","BTCUSD",1739462079214,0.14597664,96052.0,96044.0,0.0322962]
["bitfinex","BTCUSD",1739462079440,0.14597664,96052.0,96045.0,0.13479985]
["bitfinex","BTCUSD",1739462079582,0.156162,96054.0,96046.0,0.0322962]
["bitfinex","BTCUSD",1739462079783,0.156166,96052.0,96047.0,0.13479985]
["bitfinex","BTCUSD",1739462080039,0.29195328,96060.0,96048.0,0.0322962]
["bitfinex","BTCUSD",1739462080244,0.29195328,96060.0,96049.0,0.0322962]
["bitfinex","BTCUSD",1739462080245,0.156169,96050.0,96049.0,0.0322962]
["bitfinex","BTCUSD",1739462080368,0.14597664,96060.0,96049.0,0.0322962]
["bitfinex","BTCUSD",1739462080579,0.208205,96059.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739462080781,0.156168,96050.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739462081438,0.15617,96049.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739462081608,0.14597664,96060.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739462081813,0.156167,96051.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739462082012,0.156167,96051.0,96048.0,0.10450365]
["bitfinex","BTCUSD",1739462082252,0.208218,96053.0,96048.0,0.10550365]
["bitfinex","BTCUSD",1739462082463,0.14597664,96060.0,96048.0,0.26167365]
["bitfinex","BTCUSD",1739462082672,0.29195328,96060.0,96048.0,0.10850365]
["bitfinex","BTCUSD",1739462082908,0.15617,96049.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739462083120,0.15617,96049.0,96048.0,0.10450365]
["bitfinex","BTCUSD",1739462083363,0.15617,96049.0,96048.0,0.10650365]
["bitfinex","BTCUSD",1739462084187,0.15617,96049.0,96048.0,0.004]
["bitfinex","BTCUSD",1739462084406,0.15617,96049.0,96048.0,0.002]
["bitfinex","BTCUSD",1739462085704,0.001,96049.0,96031.0,0.08033645]
["bitfinex","BTCUSD",1739462085915,0.156192,96036.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739462086119,0.156193,96035.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739462086319,0.208244,96041.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739462086671,0.156191,96036.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739462087046,0.208244,96041.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739462087279,0.156181,96042.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739462087651,0.208233,96047.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739462087863,0.001,96049.0,96034.0,0.10650365]
["bitfinex","BTCUSD",1739462088054,0.15617,96049.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739462088264,0.14597664,96050.0,96043.0,0.10250365]
["bitfinex","BTCUSD",1739462088526,0.001,96049.0,96043.0,0.10250365]
["bitfinex","BTCUSD",1739462088719,0.001,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739462088913,0.156157,96057.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739462089141,0.14597664,96060.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739462089142,0.156163,96053.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739462089424,0.156163,96054.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739462089886,0.15616,96056.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739462090108,0.14597664,96060.0,96050.0,0.31072565]
["bitfinex","BTCUSD",1739462090345,0.14597664,96060.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739462090623,0.14597664,96060.0,96051.0,0.0754]
["bitfinex","BTCUSD",1739462090624,0.001,96053.0,96051.0,0.0754]
["bitfinex","BTCUSD",1739462090826,0.001,96053.0,96051.0,0.08404]
["bitfinex","BTCUSD",1739462091092,0.156165,96052.0,96051.0,0.00864]
["bitfinex","BTCUSD",1739462091355,0.156181,96043.0,96039.0,0.0785]
["bitfinex","BTCUSD",1739462091591,0.14597664,96049.0,96040.0,0.10250365]
["bitfinex","BTCUSD",1739462091837,0.14597664,96049.0,96042.0,0.208241]
["bitfinex","BTCUSD",1739462092072,0.14597664,96049.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739462092339,0.35420364,96049.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739462092584,0.156175,96046.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739462092840,0.001,96053.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739462093134,0.15717,96049.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739462093564,0.001,96049.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739462093959,0.001,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739462094160,0.001,96049.0,96046.0,0.208233]
["bitfinex","BTCUSD",1739462094376,0.14597664,96055.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739462094603,0.156169,96050.0,96045.0,0.10850365]
["bitfinex","BTCUSD",1739462094804,0.156169,96050.0,96045.0,0.26467965]
["bitfinex","BTCUSD",1739462095226,0.20822,96053.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739462095433,0.208224,96051.0,96045.0,0.10550365]
["bitfinex","BTCUSD",1739462095772,0.156173,96047.0,96046.0,0.003]
["bitfinex","BTCUSD",1739462096432,0.14597664,96055.0,96042.0,0.02047021]
["bitfinex","BTCUSD",1739462096612,0.00022408,96049.0,96043.0,0.10250365]
["bitfinex","BTCUSD",1739462096811,0.208229,96048.0,96045.0,0.002]
["bitfinex","BTCUSD",1739462097068,0.156178,96044.0,96043.0,0.10250365]
["bitfinex","BTCUSD",1739462097273,0.156193,96035.0,96031.0,0.15897311]
["bitfinex","BTCUSD",1739462097419,0.156193,96035.0,96034.0,0.10261035]
["bitfinex","BTCUSD",1739462098027,0.156193,96035.0,96034.0,0.09761035]
["bitfinex","BTCUSD",1739462098229,0.208246,96041.0,96034.0,0.09761035]
["bitfinex","BTCUSD",1739462098478,0.01946308,96035.0,96034.0,0.25380435]
["bitfinex","BTCUSD",1739462099285,0.01946308,96035.0,96034.0,0.09761035]
["bitfinex","BTCUSD",1739462099488,0.01946308,96035.0,96034.0,0.25380435]
["bitfinex","BTCUSD",1739462099694,0.20526769,96043.0,96034.0,0.25680435]
["bitfinex","BTCUSD",1739462099866,0.156183,96041.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739462100085,0.156186,96040.0,96036.0,0.10250365]
["bitfinex","BTCUSD",1739462100428,0.14597664,96044.0,96036.0,0.10250365]
["bitfinex","BTCUSD",1739462102291,0.00022408,96049.0,96048.0,0.0788]
["bitfinex","BTCUSD",1739462102490,0.00022408,96049.0,96042.0,0.15618]
["bitfinex","BTCUSD",1739462102692,0.00022408,96049.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739462103105,0.00022408,96049.0,96042.0,0.25868465]
["bitfinex","BTCUSD",1739462103438,0.151172,96048.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739462103838,0.156173,96047.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739462104047,0.00122408,96049.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739462104241,0.156171,96048.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739462104467,0.15739408,96049.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739462104648,0.00122408,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739462104872,0.00122408,96049.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739462105082,0.00122408,96049.0,96033.0,0.0829067]
["bitfinex","BTCUSD",1739462105234,0.156194,96034.0,96033.0,0.0001067]
["bitfinex","BTCUSD",1739462105429,0.15,96032.0,96014.0,6e-07]
["bitfinex","BTCUSD",1739462105804,0.306225,96015.0,96014.0,0.0001322]
["bitfinex","BTCUSD",1739462106866,0.15,96006.0,96000.0,0.0054]
["bitfinex","BTCUSD",1739462107062,0.306248,96001.0,96000.0,0.00553185]
["bitfinex","BTCUSD",1739462107264,0.306248,96001.0,95984.0,4e-05]
["bitfinex","BTCUSD",1739462107265,0.156274,95985.0,95984.0,4e-05]
["bitfinex","BTCUSD",1739462107471,0.25877765,95985.0,95984.0,4e-05]
["bitfinex","BTCUSD",1739462107677,0.25877765,95985.0,95984.0,0.00017187]
["bitfinex","BTCUSD",1739462108272,0.28177765,95985.0,95984.0,0.00017187]
["bitfinex","BTCUSD",1739462108486,0.173,95984.0,95969.0,0.09152906]
["bitfinex","BTCUSD",1739462108689,0.306298,95970.0,95969.0,0.09196881]
["bitfinex","BTCUSD",1739462109078,0.156298,95970.0,95969.0,0.09196881]
["bitfinex","BTCUSD",1739462109278,0.25880165,95970.0,95969.0,0.09196881]
["bitfinex","BTCUSD",1739462109558,0.28564814,95970.0,95969.0,0.09196881]
["bitfinex","BTCUSD",1739462109700,0.43564814,95970.0,95969.0,0.09196881]
["bitfinex","BTCUSD",1739462109924,0.49533845,95970.0,95969.0,0.09196881]
["bitfinex","BTCUSD",1739462110071,0.49033845,95970.0,95969.0,0.09196881]
["bitfinex","BTCUSD",1739462110264,0.47653134,95970.0,95969.0,0.07112881]
["bitfinex","BTCUSD",1739462110470,0.50222165,95970.0,95969.0,0.07112881]
["bitfinex","BTCUSD",1739462110669,0.50722165,95970.0,95969.0,0.07112881]
["bitfinex","BTCUSD",1739462110934,0.6097253,95970.0,95969.0,0.07112881]
["bitfinex","BTCUSD",1739462111185,0.50722165,95970.0,95969.0,0.07112881]
["bitfinex","BTCUSD",1739462111361,1.23239916,95970.0,95969.0,4e-08]
["bitfinex","BTCUSD",1739462111595,0.48153134,95970.0,95969.0,4e-08]
["bitfinex","BTCUSD",1739462111725,0.50122165,95970.0,95969.0,4e-08]
["bitfinex","BTCUSD",1739462111931,0.49622165,95970.0,95969.0,4e-08]
["bitfinex","BTCUSD",1739462112131,0.316302,95968.0,95967.0,0.0079]
["bitfinex","BTCUSD",1739462112340,0.47134245,95968.0,95967.0,0.0079]
["bitfinex","BTCUSD",1739462112766,0.156328,95952.0,95939.0,0.08323666]
["bitfinex","BTCUSD",1739462112965,0.31136845,95952.0,95951.0,0.00053195]
["bitfinex","BTCUSD",1739462113170,0.31136845,95952.0,95947.0,8.8e-07]
["bitfinex","BTCUSD",1739462113171,0.156334,95948.0,95947.0,8.8e-07]
["bitfinex","BTCUSD",1739462113368,0.156381,95919.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739462113727,0.31142145,95919.0,95918.0,0.08336864]
["bitfinex","BTCUSD",1739462113843,0.31142145,95919.0,95918.0,0.00013198]
["bitfinex","BTCUSD",1739462114239,0.25888465,95919.0,95918.0,0.00013198]
["bitfinex","BTCUSD",1739462114693,0.25888465,95919.0,95918.0,9.8e-07]
["bitfinex","BTCUSD",1739462114894,0.156411,95901.0,95880.0,0.08323666]
["bitfinex","BTCUSD",1739462115144,0.25891465,95901.0,95880.0,0.08323666]
["bitfinex","BTCUSD",1739462115486,0.40891465,95901.0,95880.0,0.08323666]
["bitfinex","BTCUSD",1739462115832,0.43191465,95901.0,95870.0,0.09785666]
["bitfinex","BTCUSD",1739462115984,0.43791465,95901.0,95870.0,0.09785666]
["bitfinex","BTCUSD",1739462116182,0.44291465,95901.0,95870.0,0.09785666]
["bitfinex","BTCUSD",1739462116390,0.44291465,95901.0,95871.0,0.0005067]
["bitfinex","BTCUSD",1739462116589,0.41391465,95901.0,95871.0,0.0005067]
["bitfinex","BTCUSD",1739462116791,0.42091465,95901.0,95871.0,0.0005067]
["bitfinex","BTCUSD",1739462117018,0.46591294,95901.0,95871.0,0.0005067]
["bitfinex","BTCUSD",1739462117860,0.21340929,95901.0,95876.0,0.208601]
["bitfinex","BTCUSD",1739462118065,0.21340929,95901.0,95886.0,0.156434]
["bitfinex","BTCUSD",1739462118273,0.04999829,95901.0,95882.0,0.23427955]
["bitfinex","BTCUSD",1739462118479,0.007,95901.0,95882.0,0.23323666]
["bitfinex","BTCUSD",1739462118686,0.014,95901.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739462118918,0.014,95901.0,95889.0,0.05372]
["bitfinex","BTCUSD",1739462118919,0.007,95901.0,95889.0,0.05372]
["bitfinex","BTCUSD",1739462119127,0.006,95901.0,95889.0,0.05372]
["bitfinex","BTCUSD",1739462119328,0.013,95901.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739462119578,0.007,95901.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739462119806,0.002,95901.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739462120060,0.156396,95911.0,95895.0,0.20856]
["bitfinex","BTCUSD",1739462120299,0.003,95901.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739462120504,0.005,95901.0,95900.0,0.11241308]
["bitfinex","BTCUSD",1739462120656,0.005,95901.0,95900.0,0.25265045]
["bitfinex","BTCUSD",1739462121096,0.005,95901.0,95900.0,0.27565045]
["bitfinex","BTCUSD",1739462121296,0.002,95901.0,95900.0,0.29702041]
["bitfinex","BTCUSD",1739462121497,0.00022428,95911.0,95901.0,0.173]
["bitfinex","BTCUSD",1739462121696,0.00022428,95911.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739462121898,0.00022428,95911.0,95910.0,0.25889965]
["bitfinex","BTCUSD",1739462122238,0.00022428,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739462122809,0.00022428,95911.0,95900.0,0.0011468]
["bitfinex","BTCUSD",1739462123009,0.156409,95902.0,95900.0,0.0001468]
["bitfinex","BTCUSD",1739462124864,0.15641,95902.0,95900.0,0.0001468]
["bitfinex","BTCUSD",1739462125262,0.15641,95902.0,95900.0,0.0011468]
["bitfinex","BTCUSD",1739462125670,0.15641,95902.0,95900.0,0.0021468]
["bitfinex","BTCUSD",1739462125671,0.25250365,95901.0,95900.0,0.0021468]
["bitfinex","BTCUSD",1739462125881,0.25250365,95901.0,95900.0,0.0011468]
["bitfinex","BTCUSD",1739462126384,0.25250365,95901.0,95900.0,0.0021468]
["bitfinex","BTCUSD",1739462126789,0.25250365,95901.0,95900.0,0.0011468]
["bitfinex","BTCUSD",1739462126963,0.25550365,95901.0,95900.0,0.0011468]
["bitfinex","BTCUSD",1739462127402,0.153,95901.0,95900.0,0.0011468]
["bitfinex","BTCUSD",1739462127934,0.153,95901.0,95900.0,0.0001468]
["bitfinex","BTCUSD",1739462128151,0.155,95901.0,95900.0,0.0001468]
["bitfinex","BTCUSD",1739462128354,0.152,95901.0,95900.0,0.0001468]
["bitfinex","BTCUSD",1739462128555,0.15641,95902.0,95900.0,0.0001468]
["bitfinex","BTCUSD",1739462128757,0.003,95901.0,95900.0,0.0001468]
["bitfinex","BTCUSD",1739462129188,0.21938086,95940.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739462129396,0.21938086,95930.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739462129603,0.208495,95926.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739462129811,0.42786786,95930.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739462130012,0.21938086,95920.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739462130626,0.21938086,95930.0,95910.0,0.25889965]
["bitfinex","BTCUSD",1739462130969,0.156367,95928.0,95910.0,0.25889965]
["bitfinex","BTCUSD",1739462131163,0.156368,95927.0,95910.0,0.25889965]
["bitfinex","BTCUSD",1739462131364,0.21938086,95930.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739462131537,0.21938086,95920.0,95902.0,0.15]
["bitfinex","BTCUSD",1739462131740,0.21938086,95920.0,95901.0,0.1291]
["bitfinex","BTCUSD",1739462131741,0.21938086,95912.0,95910.0,0.001]
["bitfinex","BTCUSD",1739462131942,0.15661828,95911.0,95910.0,0.002]
["bitfinex","BTCUSD",1739462132344,0.15661828,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1739462132546,0.156406,95905.0,95900.0,0.0001468]
["bitfinex","BTCUSD",1739462132746,0.21938086,95910.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739462132981,0.00022428,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1739462133338,0.15661828,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1739462133542,0.00022428,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1739462134570,0.00022428,95911.0,95910.0,0.25989965]
["bitfinex","BTCUSD",1739462134998,0.00022428,95911.0,95910.0,0.38619965]
["bitfinex","BTCUSD",1739462135347,0.00022428,95911.0,95910.0,0.38519965]
["bitfinex","BTCUSD",1739462135759,0.00022428,95911.0,95910.0,0.38719965]
["bitfinex","BTCUSD",1739462136204,0.00022428,95911.0,95910.0,0.38619965]
["bitfinex","BTCUSD",1739462136414,0.00022428,95911.0,95910.0,0.38519965]
["bitfinex","BTCUSD",1739462136749,0.00122428,95911.0,95910.0,0.38619965]
["bitfinex","BTCUSD",1739462136929,0.00122428,95911.0,95910.0,0.53619965]
["bitfinex","BTCUSD",1739462137360,0.208456,95944.0,95911.0,0.15]
["bitfinex","BTCUSD",1739462137566,0.00013086,95944.0,95913.0,0.15]
["bitfinex","BTCUSD",1739462137800,0.00013086,95944.0,95910.0,0.1263]
["bitfinex","BTCUSD",1739462137801,0.156388,95915.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739462138003,0.156394,95911.0,95910.0,0.1273]
["bitfinex","BTCUSD",1739462138215,0.001,95911.0,95910.0,0.23280365]
["bitfinex","BTCUSD",1739462138648,0.156394,95911.0,95910.0,0.10350365]
["bitfinex","BTCUSD",1739462138855,0.208518,95915.0,95898.0,0.0824]
["bitfinex","BTCUSD",1739462139090,0.001,95915.0,95914.0,0.004]
["bitfinex","BTCUSD",1739462139300,0.157388,95915.0,95914.0,0.004]
["bitfinex","BTCUSD",1739462139700,0.156392,95913.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739462139909,0.01,95962.0,95898.0,0.0824]
["bitfinex","BTCUSD",1739462140113,0.156394,95911.0,95910.0,0.002]
["bitfinex","BTCUSD",1739462140325,0.156394,95911.0,95910.0,0.004]
["bitfinex","BTCUSD",1739462140529,0.156394,95911.0,95910.0,0.002]
["bitfinex","BTCUSD",1739462141374,0.208523,95913.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739462141606,0.001,95915.0,95899.0,0.208552]
["bitfinex","BTCUSD",1739462141812,0.156398,95909.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739462142596,0.156398,95909.0,95902.0,0.03229106]
["bitfinex","BTCUSD",1739462142815,0.156398,95909.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739462143002,0.156398,95909.0,95902.0,0.03228922]
["bitfinex","BTCUSD",1739462143215,0.156398,95909.0,95901.0,0.159411]
["bitfinex","BTCUSD",1739462143517,0.20851,95919.0,95902.0,0.13481281]
["bitfinex","BTCUSD",1739462143802,0.156384,95918.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739462144020,0.156387,95916.0,95911.0,0.03230916]
["bitfinex","BTCUSD",1739462144202,0.156388,95915.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739462144403,0.156384,95918.0,95909.0,0.03232138]
["bitfinex","BTCUSD",1739462144602,0.156385,95917.0,95910.0,0.03232138]
["bitfinex","BTCUSD",1739462144809,0.156383,95918.0,95911.0,0.03232138]
["bitfinex","BTCUSD",1739462145038,0.156385,95917.0,95912.0,0.03232138]
["bitfinex","BTCUSD",1739462145223,0.156389,95915.0,95913.0,0.03232138]
["bitfinex","BTCUSD",1739462145423,0.156387,95916.0,95914.0,0.03232138]
["bitfinex","BTCUSD",1739462145574,0.156387,95916.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739462145775,0.156387,95916.0,95902.0,0.31104765]
["bitfinex","BTCUSD",1739462145776,0.00022428,95911.0,95910.0,0.159396]
["bitfinex","BTCUSD",1739462146007,0.00022428,95911.0,95910.0,0.18872721]
["bitfinex","BTCUSD",1739462146967,0.00022428,95911.0,95910.0,0.19272721]
["bitfinex","BTCUSD",1739462147254,0.00022428,95911.0,95910.0,0.29523086]
["bitfinex","BTCUSD",1739462148311,0.00122428,95911.0,95910.0,0.52963086]
["bitfinex","BTCUSD",1739462148654,0.00122428,95911.0,95910.0,0.57903086]
["bitfinex","BTCUSD",1739462149230,0.00122428,95911.0,95910.0,0.57203086]
["bitfinex","BTCUSD",1739462149231,0.00022428,95911.0,95910.0,0.57203086]
["bitfinex","BTCUSD",1739462149432,0.00122428,95911.0,95910.0,0.42603086]
["bitfinex","BTCUSD",1739462149897,0.00022428,95911.0,95910.0,0.42203086]
["bitfinex","BTCUSD",1739462150094,0.00122428,95911.0,95910.0,0.42603086]
["bitfinex","BTCUSD",1739462150713,0.00222428,95911.0,95910.0,0.14383486]
["bitfinex","BTCUSD",1739462151131,0.15761828,95911.0,95910.0,0.03633121]
["bitfinex","BTCUSD",1739462151321,0.15761828,95911.0,95910.0,0.004]
["bitfinex","BTCUSD",1739462151668,0.15861828,95911.0,95910.0,0.011]
["bitfinex","BTCUSD",1739462151845,0.156409,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462153496,0.156409,95902.0,95901.0,0.0041068]
["bitfinex","BTCUSD",1739462154128,0.156409,95902.0,95901.0,0.0091068]
["bitfinex","BTCUSD",1739462154545,0.156409,95902.0,95901.0,0.0041068]
["bitfinex","BTCUSD",1739462154761,0.156409,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462154932,0.156409,95902.0,95901.0,0.0021068]
["bitfinex","BTCUSD",1739462155519,0.156409,95902.0,95901.0,0.0011068]
["bitfinex","BTCUSD",1739462155720,0.156409,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462156120,0.26091265,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462156967,0.26291265,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462157190,0.160409,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462157951,0.156409,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462158163,0.158409,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462158343,0.26091265,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462158556,0.26091265,95902.0,95901.0,0.0011068]
["bitfinex","BTCUSD",1739462158927,0.26091265,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462159130,0.26291265,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462159778,0.34081265,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462160140,0.34281265,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462160546,0.26291265,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462160884,0.26491265,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462161569,0.162409,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462162883,0.006,95902.0,95901.0,0.1565178]
["bitfinex","BTCUSD",1739462163133,0.006,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462163556,0.006,95902.0,95901.0,0.1565178]
["bitfinex","BTCUSD",1739462163761,0.006,95902.0,95901.0,0.25902145]
["bitfinex","BTCUSD",1739462163974,0.162409,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462164462,0.160409,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462164898,0.006,95902.0,95901.0,0.33782145]
["bitfinex","BTCUSD",1739462165108,0.002,95902.0,95901.0,0.33782145]
["bitfinex","BTCUSD",1739462165326,0.002,95902.0,95901.0,0.18141045]
["bitfinex","BTCUSD",1739462165521,0.002,95902.0,95901.0,0.33882145]
["bitfinex","BTCUSD",1739462165949,0.002,95902.0,95901.0,0.33782145]
["bitfinex","BTCUSD",1739462166369,0.002,95902.0,95901.0,0.34282145]
["bitfinex","BTCUSD",1739462166587,0.21960514,95911.0,95902.0,0.208546]
["bitfinex","BTCUSD",1739462166804,0.37600114,95911.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739462167011,0.156399,95908.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739462167213,0.21960514,95911.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739462167692,0.21960514,95911.0,95905.0,0.208539]
["bitfinex","BTCUSD",1739462167898,0.21960514,95911.0,95907.0,0.156399]
["bitfinex","BTCUSD",1739462168122,0.00022428,95911.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739462168980,0.00022428,95911.0,95901.0,0.0789068]
["bitfinex","BTCUSD",1739462169128,0.156404,95905.0,95904.0,0.002]
["bitfinex","BTCUSD",1739462169326,0.00022428,95911.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462169548,0.156409,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462170202,0.208535,95907.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462170405,0.156404,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1739462170650,0.156404,95905.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462170651,0.156409,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462170795,0.156401,95907.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462171177,0.00022428,95911.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739462171609,0.00022428,95911.0,95908.0,0.156398]
["bitfinex","BTCUSD",1739462171813,0.15633076,95918.0,95909.0,0.25890065]
["bitfinex","BTCUSD",1739462172009,0.15633076,95918.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739462172010,0.208512,95918.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739462172171,0.21937414,95920.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739462172374,0.21937414,95920.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739462172637,0.156386,95917.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739462172826,0.156387,95916.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739462173020,0.21937414,95920.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739462173223,0.21937414,95920.0,95903.0,0.208542]
["bitfinex","BTCUSD",1739462173224,0.21938086,95940.0,95917.0,0.0788]
["bitfinex","BTCUSD",1739462173421,0.156362,95931.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739462173627,0.23074986,95940.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739462173825,0.156387,95916.0,95913.0,0.0453]
["bitfinex","BTCUSD",1739462174025,0.06545482,95928.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739462174226,0.156378,95921.0,95914.0,0.25889165]
["bitfinex","BTCUSD",1739462174402,0.21938086,95923.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739462174610,0.21938086,95923.0,95901.0,0.0485068]
["bitfinex","BTCUSD",1739462174956,0.21938086,95923.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739462175273,0.21951167,95923.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739462175981,0.156385,95917.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739462176179,0.156385,95917.0,95908.0,0.0798]
["bitfinex","BTCUSD",1739462176180,0.156385,95917.0,95911.0,0.25889765]
["bitfinex","BTCUSD",1739462176424,0.156386,95917.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739462176659,0.156385,95917.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739462176834,0.21951167,95923.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739462176996,0.208502,95922.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739462177195,0.208502,95922.0,95913.0,0.15639]
["bitfinex","BTCUSD",1739462177401,0.00013081,95923.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739462177582,0.00013081,95923.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739462177781,0.00013081,95923.0,95920.0,0.10250365]
["bitfinex","BTCUSD",1739462178737,0.00013081,95923.0,95913.0,0.002]
["bitfinex","BTCUSD",1739462178952,0.208509,95919.0,95913.0,0.10450365]
["bitfinex","BTCUSD",1739462179156,0.156385,95917.0,95913.0,0.10450365]
["bitfinex","BTCUSD",1739462179365,0.15639,95914.0,95913.0,0.002]
["bitfinex","BTCUSD",1739462180019,0.156409,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462180254,0.21938086,95911.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462180476,0.208528,95910.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462180682,0.21938086,95911.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462180895,0.156409,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462181386,0.156408,95903.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462181589,0.21938086,95911.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462181808,0.156409,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462182175,0.156403,95906.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462182359,0.156407,95904.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462182785,0.21960452,95911.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462183022,0.156409,95902.0,95901.0,0.0001068]
["bitfinex","BTCUSD",1739462183219,0.21960452,95911.0,95901.0,0.0051068]
["bitfinex","BTCUSD",1739462183480,0.21960452,95911.0,95901.0,0.0101068]
["bitfinex","BTCUSD",1739462183681,0.14654016,95911.0,95901.0,0.0051068]
["bitfinex","BTCUSD",1739462183800,0.14654016,95911.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739462184012,0.00022366,95911.0,95910.0,0.34189965]
["bitfinex","BTCUSD",1739462184863,0.00022366,95911.0,95910.0,0.34389965]
["bitfinex","BTCUSD",1739462185064,0.00022366,95911.0,95910.0,0.38889965]
["bitfinex","BTCUSD",1739462185267,0.00022366,95911.0,95910.0,0.53889965]
["bitfinex","BTCUSD",1739462185535,0.00022366,95911.0,95910.0,0.56189965]
["bitfinex","BTCUSD",1739462185731,0.00022366,95911.0,95910.0,0.57189965]
["bitfinex","BTCUSD",1739462186057,0.00022366,95911.0,95910.0,0.57389965]
["bitfinex","BTCUSD",1739462186224,0.00022366,95911.0,95910.0,0.56989965]
["bitfinex","BTCUSD",1739462186447,0.1463165,95950.0,95922.0,0.306377]
["bitfinex","BTCUSD",1739462186638,0.208378,95980.0,95922.0,0.53498065]
["bitfinex","BTCUSD",1739462186639,0.156326,95953.0,95922.0,0.53498065]
["bitfinex","BTCUSD",1739462186840,0.1463165,95950.0,95922.0,0.53498065]
["bitfinex","BTCUSD",1739462187426,0.1463165,95960.0,95922.0,0.53498065]
["bitfinex","BTCUSD",1739462187633,0.21924776,95960.0,95922.0,0.53898065]
["bitfinex","BTCUSD",1739462187833,0.21924776,95950.0,95922.0,0.53898065]
["bitfinex","BTCUSD",1739462188072,0.0923188,95965.0,95922.0,0.58198065]
["bitfinex","BTCUSD",1739462188262,0.21924776,95960.0,95922.0,0.58198065]
["bitfinex","BTCUSD",1739462188457,0.21924776,95960.0,95922.0,0.57198065]
["bitfinex","BTCUSD",1739462188690,0.011404,95959.0,95922.0,0.60265073]
["bitfinex","BTCUSD",1739462189339,0.156311,95962.0,95922.0,0.59865073]
["bitfinex","BTCUSD",1739462189539,0.00113081,95923.0,95922.0,0.61265073]
["bitfinex","BTCUSD",1739462189929,0.00113081,95923.0,95922.0,0.62377062]
["bitfinex","BTCUSD",1739462190129,0.00113081,95923.0,95922.0,0.59077062]
["bitfinex","BTCUSD",1739462190358,0.00113081,95923.0,95922.0,0.60077062]
["bitfinex","BTCUSD",1739462190510,0.00113081,95923.0,95922.0,0.62377062]
["bitfinex","BTCUSD",1739462191342,0.00013081,95923.0,95922.0,0.61677062]
["bitfinex","BTCUSD",1739462192467,0.00013081,95923.0,95922.0,0.60977062]
["bitfinex","BTCUSD",1739462192678,0.00013081,95923.0,95922.0,0.61677062]
["bitfinex","BTCUSD",1739462193057,0.21924776,95980.0,95941.0,0.01]
["bitfinex","BTCUSD",1739462193255,0.21924776,95960.0,95949.0,0.10250365]
["bitfinex","BTCUSD",1739462193904,0.156307,95965.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739462194242,0.21924776,95970.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739462194420,0.00013198,95974.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739462194651,0.2084,95969.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739462194854,0.21924776,95970.0,95947.0,0.0756]
["bitfinex","BTCUSD",1739462195111,0.156318,95958.0,95949.0,0.208444]
["bitfinex","BTCUSD",1739462195313,0.156317,95959.0,95950.0,0.31094465]
["bitfinex","BTCUSD",1739462195486,0.21924776,95962.0,95950.0,0.10250365]
["bitfinex","BTCUSD",1739462196473,0.156319,95958.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739462196706,0.156319,95958.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739462197032,0.21924776,95962.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739462197234,0.208418,95961.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739462197880,0.43849552,95962.0,95925.0,0.078]
["bitfinex","BTCUSD",1739462198079,0.21893864,95940.0,95926.0,0.20660748]
["bitfinex","BTCUSD",1739462198285,0.156352,95938.0,95931.0,0.15636]
["bitfinex","BTCUSD",1739462198628,0.156354,95936.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739462198851,0.208467,95938.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739462198983,0.156346,95941.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739462199206,0.156348,95940.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739462199402,0.21924776,95950.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739462199609,0.156352,95937.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739462199814,0.156354,95936.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739462200213,0.01154416,95947.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739462200462,0.42768976,95950.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739462200602,0.156352,95937.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739462201252,0.21924776,95950.0,95935.0,0.10650365]
["bitfinex","BTCUSD",1739462201404,0.01133183,95947.0,95935.0,0.10650365]
["bitfinex","BTCUSD",1739462201627,0.21924776,95950.0,95935.0,0.10650365]
["bitfinex","BTCUSD",1739462201828,0.156347,95940.0,95935.0,0.26285865]
["bitfinex","BTCUSD",1739462202093,0.20846,95942.0,95935.0,0.10650365]
["bitfinex","BTCUSD",1739462202274,0.208451,95946.0,95935.0,0.10650365]
["bitfinex","BTCUSD",1739462202275,0.156354,95936.0,95935.0,0.10950365]
["bitfinex","BTCUSD",1739462202498,0.156354,95936.0,95935.0,0.10650365]
["bitfinex","BTCUSD",1739462202712,0.208451,95946.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739462202832,0.21924776,95950.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739462203039,0.208448,95947.0,95935.0,0.10550365]
["bitfinex","BTCUSD",1739462203235,0.208453,95945.0,95936.0,0.156353]
["bitfinex","BTCUSD",1739462203445,0.156344,95942.0,95936.0,0.25885665]
["bitfinex","BTCUSD",1739462203655,0.156344,95942.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739462203853,0.156346,95941.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739462204296,0.0117738,95948.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739462204662,0.156348,95940.0,95936.0,0.10550365]
["bitfinex","BTCUSD",1739462204859,0.208444,95949.0,95936.0,0.10550365]
["bitfinex","BTCUSD",1739462205033,0.156351,95938.0,95936.0,0.10550365]
["bitfinex","BTCUSD",1739462205192,0.156352,95937.0,95936.0,0.10550365]
["bitfinex","BTCUSD",1739462205393,0.156352,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1739462205624,0.156352,95937.0,95936.0,0.006]
["bitfinex","BTCUSD",1739462205941,0.208448,95948.0,95916.0,0.16323666]
["bitfinex","BTCUSD",1739462206172,0.21924776,95940.0,95936.0,0.004]
["bitfinex","BTCUSD",1739462206378,0.156352,95937.0,95936.0,0.004]
["bitfinex","BTCUSD",1739462206581,0.156347,95940.0,95926.0,0.08323666]
["bitfinex","BTCUSD",1739462206707,0.156349,95940.0,95936.0,0.001]
["bitfinex","BTCUSD",1739462207055,0.208444,95949.0,95936.0,0.001]
["bitfinex","BTCUSD",1739462207500,0.208444,95949.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739462207745,0.208444,95949.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739462207746,0.156351,95938.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739462208191,0.00022366,95942.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739462208397,0.156355,95935.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739462208948,0.00022366,95942.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739462209081,0.156352,95937.0,95934.0,0.10650365]
["bitfinex","BTCUSD",1739462209282,0.00022366,95942.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739462209670,0.156352,95937.0,95934.0,0.10550365]
["bitfinex","BTCUSD",1739462209882,0.156352,95937.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739462210105,0.00022366,95942.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739462210339,0.15656866,95942.0,95936.0,0.25885765]
["bitfinex","BTCUSD",1739462210555,0.15656866,95942.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739462210754,0.156346,95941.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739462211501,0.00022366,95942.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739462211704,0.00022366,95942.0,95941.0,0.156346]
["bitfinex","BTCUSD",1739462211883,0.00022366,95942.0,95941.0,0.33734965]
["bitfinex","BTCUSD",1739462212609,0.14621571,95960.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739462212810,0.00013195,95960.0,95952.0,0.208436]
["bitfinex","BTCUSD",1739462212991,0.00013195,95960.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739462213192,0.00013195,95960.0,95959.0,0.25881965]
["bitfinex","BTCUSD",1739462214786,0.00213195,95960.0,95959.0,0.25881965]
["bitfinex","BTCUSD",1739462215774,0.00013195,95960.0,95959.0,0.25881965]
["bitfinex","BTCUSD",1739462216315,0.00013195,95960.0,95959.0,0.26481965]
["bitfinex","BTCUSD",1739462216662,0.00013195,95960.0,95959.0,0.10850365]
["bitfinex","BTCUSD",1739462217178,0.00013195,95960.0,95959.0,0.26481965]
["bitfinex","BTCUSD",1739462217993,0.00013195,95960.0,95959.0,0.10850365]
["bitfinex","BTCUSD",1739462218169,0.00013195,95960.0,95959.0,0.26481965]
["bitfinex","BTCUSD",1739462218708,0.00013195,95960.0,95959.0,0.10850365]
["bitfinex","BTCUSD",1739462218950,0.15644695,95960.0,95959.0,0.006]
["bitfinex","BTCUSD",1739462219556,0.15644695,95960.0,95959.0,0.003]
["bitfinex","BTCUSD",1739462219758,0.00013195,95960.0,95959.0,0.26181965]
["bitfinex","BTCUSD",1739462219965,0.00235561,95960.0,95959.0,0.25881965]
["bitfinex","BTCUSD",1739462220380,0.00035561,95960.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739462220588,0.00035561,95960.0,95880.0,0.22945237]
["bitfinex","BTCUSD",1739462220589,0.00035561,95960.0,95934.0,0.0001065]
["bitfinex","BTCUSD",1739462220789,0.14621571,95953.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739462221038,0.00035561,95960.0,95950.0,0.10354581]
["bitfinex","BTCUSD",1739462221228,0.14657132,95960.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739462221431,0.00035561,95960.0,95957.0,0.10250365]
["bitfinex","BTCUSD",1739462221788,0.00035561,95960.0,95959.0,0.159316]
["bitfinex","BTCUSD",1739462222169,0.00035561,95960.0,95959.0,0.4128617]
["bitfinex","BTCUSD",1739462222379,0.00035561,95960.0,95959.0,0.40881965]
["bitfinex","BTCUSD",1739462222589,0.00035561,95960.0,95959.0,0.49161965]
["bitfinex","BTCUSD",1739462222800,0.00035561,95960.0,95959.0,0.49461965]
["bitfinex","BTCUSD",1739462223395,0.00035561,95960.0,95959.0,0.49161965]
["bitfinex","BTCUSD",1739462223600,0.00035561,95960.0,95959.0,0.49261965]
["bitfinex","BTCUSD",1739462224021,0.00035561,95960.0,95959.0,0.25250365]
["bitfinex","BTCUSD",1739462224226,0.00035561,95960.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739462224429,0.00035561,95960.0,95959.0,0.26181965]
["bitfinex","BTCUSD",1739462224819,0.00035561,95960.0,95959.0,0.26281965]
["bitfinex","BTCUSD",1739462225251,0.00035561,95960.0,95959.0,0.26181965]
["bitfinex","BTCUSD",1739462225454,0.00035561,95960.0,95959.0,0.26481965]
["bitfinex","BTCUSD",1739462226057,0.00035561,95960.0,95959.0,0.10850365]
["bitfinex","BTCUSD",1739462226554,0.00035561,95960.0,95959.0,0.26481965]
["bitfinex","BTCUSD",1739462229428,0.00035561,95960.0,95959.0,0.54191965]
["bitfinex","BTCUSD",1739462229694,0.14621571,96000.0,95965.0,0.023]
["bitfinex","BTCUSD",1739462229819,0.14621571,96000.0,95974.0,0.15]
["bitfinex","BTCUSD",1739462230033,0.208335,95999.0,95977.0,0.15]
["bitfinex","BTCUSD",1739462230233,0.14621571,96000.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739462230476,0.01158212,96004.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739462230676,0.00066452,96007.0,95999.0,0.15625]
["bitfinex","BTCUSD",1739462230878,0.00066452,96007.0,95980.0,0.0773]
["bitfinex","BTCUSD",1739462231135,0.30246671,96000.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739462231380,0.14621571,96000.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739462231921,0.14621571,96000.0,95985.0,0.208365]
["bitfinex","BTCUSD",1739462232202,0.14621571,96000.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739462232619,0.14621571,96000.0,95996.0,0.158256]
["bitfinex","BTCUSD",1739462232873,0.14621571,96000.0,95996.0,0.002]
["bitfinex","BTCUSD",1739462233086,0.156254,95997.0,95996.0,0.002]
["bitfinex","BTCUSD",1739462234028,0.208358,95989.0,95977.0,0.15]
["bitfinex","BTCUSD",1739462234215,0.14621571,95990.0,95985.0,0.002]
["bitfinex","BTCUSD",1739462234417,0.156272,95986.0,95985.0,0.002]
["bitfinex","BTCUSD",1739462234578,0.29243142,96000.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739462234783,0.14621571,96000.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739462234987,0.156262,95993.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739462235315,0.01147992,96004.0,95981.0,0.08323666]
["bitfinex","BTCUSD",1739462235520,0.156243,96004.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739462235740,0.35452771,96010.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739462235939,0.17568852,96003.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739462236547,0.17568852,96003.0,95983.0,0.15]
["bitfinex","BTCUSD",1739462236548,0.01944352,96003.0,95983.0,0.15]
["bitfinex","BTCUSD",1739462236695,0.01944352,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739462237069,0.00066452,96007.0,95985.0,0.15]
["bitfinex","BTCUSD",1739462237376,0.00066452,96007.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739462237917,0.00066452,96007.0,96006.0,0.25874365]
["bitfinex","BTCUSD",1739462239138,0.00066452,96007.0,96006.0,0.48694365]
["bitfinex","BTCUSD",1739462239343,0.00066452,96007.0,96006.0,0.49837544]
["bitfinex","BTCUSD",1739462239862,0.00066452,96007.0,96006.0,0.48394365]
["bitfinex","BTCUSD",1739462240214,0.00066452,96007.0,96006.0,0.41274365]
["bitfinex","BTCUSD",1739462240997,0.00066452,96007.0,96006.0,0.41574365]
["bitfinex","BTCUSD",1739462241199,0.00066452,96007.0,96006.0,0.41274365]
["bitfinex","BTCUSD",1739462241411,0.00066452,96007.0,96006.0,0.40874365]
["bitfinex","BTCUSD",1739462241531,0.00066452,96007.0,96006.0,0.41374365]
["bitfinex","BTCUSD",1739462241730,0.00066452,96007.0,96006.0,0.26350365]
["bitfinex","BTCUSD",1739462241939,0.00066452,96007.0,96006.0,0.41974365]
["bitfinex","BTCUSD",1739462242142,0.00066452,96007.0,96006.0,0.41374365]
["bitfinex","BTCUSD",1739462242551,0.00066452,96007.0,96006.0,0.41974365]
["bitfinex","BTCUSD",1739462242962,0.00066452,96007.0,96006.0,0.41374365]
["bitfinex","BTCUSD",1739462243523,0.00066452,96007.0,96006.0,0.40874365]
["bitfinex","BTCUSD",1739462243931,0.00066452,96007.0,96006.0,0.42074365]
["bitfinex","BTCUSD",1739462244134,0.00066452,96007.0,96006.0,0.41474365]
["bitfinex","BTCUSD",1739462244513,0.00066452,96007.0,96006.0,0.41974365]
["bitfinex","BTCUSD",1739462244738,0.00066452,96007.0,96006.0,0.41474365]
["bitfinex","BTCUSD",1739462244936,0.00066452,96007.0,96006.0,0.42074365]
["bitfinex","BTCUSD",1739462245276,0.00066452,96007.0,96006.0,0.41474365]
["bitfinex","BTCUSD",1739462245500,0.00066452,96007.0,96006.0,0.42074365]
["bitfinex","BTCUSD",1739462245909,0.00066452,96007.0,96006.0,0.41474365]
["bitfinex","BTCUSD",1739462246848,0.00066452,96007.0,96006.0,0.42074365]
["bitfinex","BTCUSD",1739462247056,0.00066452,96007.0,96006.0,0.49234365]
["bitfinex","BTCUSD",1739462247256,0.14621571,96040.0,96007.0,0.173]
["bitfinex","BTCUSD",1739462247408,0.156188,96038.0,96032.0,0.156196]
["bitfinex","BTCUSD",1739462247614,0.156186,96039.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739462247775,0.15619,96037.0,96031.0,0.156197]
["bitfinex","BTCUSD",1739462247982,0.14634766,96040.0,96021.0,0.23323666]
["bitfinex","BTCUSD",1739462248187,0.156188,96038.0,96032.0,0.156196]
["bitfinex","BTCUSD",1739462248395,0.15758312,96040.0,96023.0,0.208283]
["bitfinex","BTCUSD",1739462248600,0.156187,96039.0,96025.0,0.15]
["bitfinex","BTCUSD",1739462248806,0.156188,96038.0,96027.0,0.208274]
["bitfinex","BTCUSD",1739462249009,0.15758312,96040.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739462249210,0.15758312,96040.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739462249413,0.15619,96037.0,96030.0,0.208268]
["bitfinex","BTCUSD",1739462249624,0.14634766,96040.0,96036.0,0.156189]
["bitfinex","BTCUSD",1739462250008,0.0114251,96040.0,96031.0,0.10250365]
["bitfinex","BTCUSD",1739462250175,0.0114251,96040.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739462250385,0.156191,96036.0,96035.0,0.10250365]
["bitfinex","BTCUSD",1739462250590,0.0114251,96040.0,96021.0,0.08323666]
["bitfinex","BTCUSD",1739462250761,0.14621571,96031.0,96023.0,0.358282]
["bitfinex","BTCUSD",1739462250973,0.14621571,96031.0,96021.0,0.08323666]
["bitfinex","BTCUSD",1739462250974,0.15764081,96040.0,96033.0,0.156194]
["bitfinex","BTCUSD",1739462251173,0.15619,96037.0,96026.0,0.358276]
["bitfinex","BTCUSD",1739462251421,0.15619,96037.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739462251624,0.14634766,96040.0,96028.0,0.208272]
["bitfinex","BTCUSD",1739462251809,0.20825,96038.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739462252044,0.156196,96034.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739462252256,0.14634766,96040.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739462252459,0.156201,96030.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739462252644,0.156199,96032.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739462252890,0.14634766,96040.0,96029.0,0.25870465]
["bitfinex","BTCUSD",1739462253094,0.156195,96034.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739462253500,0.14634766,96040.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739462253678,0.14621571,96039.0,96012.0,0.0811]
["bitfinex","BTCUSD",1739462253906,0.30242971,96022.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739462254117,0.30242971,96022.0,96015.0,0.208299]
["bitfinex","BTCUSD",1739462254118,0.156215,96021.0,96017.0,0.25250365]
["bitfinex","BTCUSD",1739462254737,0.14621571,96030.0,96017.0,0.25250365]
["bitfinex","BTCUSD",1739462254945,0.14621571,96030.0,96018.0,0.15]
["bitfinex","BTCUSD",1739462255166,0.14621571,96030.0,96020.0,0.15]
["bitfinex","BTCUSD",1739462255357,0.156211,96024.0,96020.0,0.15]
["bitfinex","BTCUSD",1739462255834,0.156209,96026.0,96020.0,0.15]
["bitfinex","BTCUSD",1739462256049,0.15621,96025.0,96020.0,0.15]
["bitfinex","BTCUSD",1739462256181,0.14621571,96030.0,96020.0,0.15]
["bitfinex","BTCUSD",1739462256394,0.156215,96021.0,96020.0,0.15]
["bitfinex","BTCUSD",1739462256609,0.156215,96021.0,96020.0,0.004]
["bitfinex","BTCUSD",1739462257265,0.156215,96021.0,96020.0,0.007]
["bitfinex","BTCUSD",1739462257581,0.156215,96021.0,96020.0,0.004]
["bitfinex","BTCUSD",1739462257941,0.156232,96011.0,96005.0,0.306241]
["bitfinex","BTCUSD",1739462258138,0.14621571,96020.0,96010.0,0.18574031]
["bitfinex","BTCUSD",1739462258338,0.156229,96013.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739462258566,0.14621571,96020.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739462259104,0.14621571,96020.0,96003.0,0.02109288]
["bitfinex","BTCUSD",1739462259105,0.15624,96006.0,95997.0,0.0824]
["bitfinex","BTCUSD",1739462259311,0.14621571,96010.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739462259515,0.14621571,96010.0,96005.0,0.15624]
["bitfinex","BTCUSD",1739462259796,0.14621571,96010.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739462260031,0.156235,96010.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739462260297,0.156235,96009.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739462260534,0.15623,96012.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739462260748,0.208304,96014.0,96007.0,0.10250365]
["bitfinex","BTCUSD",1739462260950,0.14621571,96016.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739462261126,0.156225,96015.0,96008.0,0.208314]
["bitfinex","BTCUSD",1739462261350,0.30243971,96016.0,96009.0,0.208313]
["bitfinex","BTCUSD",1739462261481,0.156226,96015.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739462261680,0.14621571,96016.0,96009.0,0.208313]
["bitfinex","BTCUSD",1739462261883,0.00013192,96020.0,96010.0,0.10250365]
["bitfinex","BTCUSD",1739462262433,0.00013192,96020.0,96019.0,0.156219]
["bitfinex","BTCUSD",1739462263445,0.00013192,96020.0,96019.0,0.25872265]
["bitfinex","BTCUSD",1739462263686,0.00013192,96020.0,96019.0,0.25972265]
["bitfinex","BTCUSD",1739462264307,0.15634892,96020.0,96019.0,0.001]
["bitfinex","BTCUSD",1739462264667,0.00013192,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1739462266967,0.15634892,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1739462267173,0.00013192,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1739462267513,0.00013192,96020.0,96006.0,0.15]
["bitfinex","BTCUSD",1739462267734,0.30256463,96020.0,96019.0,0.004]
["bitfinex","BTCUSD",1739462267928,0.15634892,96020.0,96019.0,0.004]
["bitfinex","BTCUSD",1739462268133,0.15634892,96020.0,96019.0,0.003]
["bitfinex","BTCUSD",1739462268331,0.00013192,96020.0,96007.0,0.10250365]
["bitfinex","BTCUSD",1739462268538,0.14621571,96017.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739462268747,0.14621571,96017.0,96008.0,0.15]
["bitfinex","BTCUSD",1739462269111,0.14621571,96017.0,96010.0,0.15]
["bitfinex","BTCUSD",1739462269320,0.00013192,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1739462269533,0.00013192,96020.0,96019.0,0.006]
["bitfinex","BTCUSD",1739462269663,0.00013192,96020.0,96019.0,0.158219]
["bitfinex","BTCUSD",1739462270277,0.00013192,96020.0,96019.0,0.26072265]
["bitfinex","BTCUSD",1739462270500,0.00013192,96020.0,96019.0,0.26082905]
["bitfinex","BTCUSD",1739462270835,0.00013192,96020.0,96019.0,0.25882905]
["bitfinex","BTCUSD",1739462271073,0.00013192,96020.0,96019.0,0.26282905]
["bitfinex","BTCUSD",1739462271313,0.00013192,96020.0,96019.0,0.45722905]
["bitfinex","BTCUSD",1739462271579,0.00013192,96020.0,96019.0,0.46846091]
["bitfinex","BTCUSD",1739462271813,0.00013192,96020.0,96019.0,0.47346091]
["bitfinex","BTCUSD",1739462272332,0.00013192,96020.0,96019.0,0.46846091]
["bitfinex","BTCUSD",1739462272593,0.00013192,96020.0,96019.0,0.47446091]
["bitfinex","BTCUSD",1739462272860,0.00013192,96020.0,96019.0,0.46822905]
["bitfinex","BTCUSD",1739462273050,0.00013192,96020.0,96019.0,0.46322905]
["bitfinex","BTCUSD",1739462273255,0.00013192,96020.0,96019.0,0.46822905]
["bitfinex","BTCUSD",1739462274362,0.00013192,96020.0,96019.0,0.41982905]
["bitfinex","BTCUSD",1739462276828,0.14621571,96040.0,96020.0,0.15]
["bitfinex","BTCUSD",1739462277073,0.156191,96037.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739462277324,0.156192,96036.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739462277546,0.156193,96035.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739462277790,0.156193,96035.0,96025.0,0.208279]
["bitfinex","BTCUSD",1739462278038,0.156193,96035.0,96024.0,0.15]
["bitfinex","BTCUSD",1739462278039,0.14621571,96040.0,96027.0,0.208274]
["bitfinex","BTCUSD",1739462278261,0.156194,96035.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739462278498,0.156193,96035.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739462278735,0.208254,96037.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739462278967,0.14621571,96040.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739462279230,0.156204,96028.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739462279504,0.14621571,96040.0,96024.0,0.15]
["bitfinex","BTCUSD",1739462279740,0.156206,96027.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739462280203,0.1562,96031.0,96025.0,0.25871165]
["bitfinex","BTCUSD",1739462280454,0.156202,96030.0,96025.0,0.25871165]
["bitfinex","BTCUSD",1739462280753,0.14621571,96040.0,96027.0,0.003]
["bitfinex","BTCUSD",1739462280982,0.156199,96032.0,96027.0,0.003]
["bitfinex","BTCUSD",1739462281218,0.208261,96033.0,96020.0,0.15]
["bitfinex","BTCUSD",1739462281478,0.156203,96029.0,96025.0,0.001]
["bitfinex","BTCUSD",1739462281925,0.14621571,96030.0,96025.0,0.001]
["bitfinex","BTCUSD",1739462282130,0.156207,96026.0,96025.0,0.001]
["bitfinex","BTCUSD",1739462282740,0.15621,96025.0,96018.0,0.208292]
["bitfinex","BTCUSD",1739462282944,0.15621,96025.0,96020.0,0.156217]
["bitfinex","BTCUSD",1739462283119,0.208275,96027.0,96019.0,0.10261005]
["bitfinex","BTCUSD",1739462283354,0.208281,96024.0,96019.0,0.10261005]
["bitfinex","BTCUSD",1739462283558,0.208281,96024.0,96019.0,0.25882805]
["bitfinex","BTCUSD",1739462283965,0.156205,96028.0,96025.0,0.003]
["bitfinex","BTCUSD",1739462284120,0.156207,96026.0,96025.0,0.005]
["bitfinex","BTCUSD",1739462284322,0.156207,96026.0,96025.0,0.002]
["bitfinex","BTCUSD",1739462284920,0.14621571,96030.0,96025.0,0.002]
["bitfinex","BTCUSD",1739462285239,0.14621571,96030.0,96019.0,0.10561005]
["bitfinex","BTCUSD",1739462285644,0.156205,96028.0,96022.0,0.156213]
["bitfinex","BTCUSD",1739462285859,0.14621571,96040.0,96023.0,0.10250365]
["bitfinex","BTCUSD",1739462286219,0.14621571,96040.0,96026.0,0.208276]
["bitfinex","BTCUSD",1739462286420,0.14621571,96040.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739462286621,0.14621571,96040.0,96028.0,0.208272]
["bitfinex","BTCUSD",1739462286874,0.14621571,96040.0,96030.0,0.156199]
["bitfinex","BTCUSD",1739462287276,0.208248,96039.0,96029.0,0.208269]
["bitfinex","BTCUSD",1739462287477,0.208248,96039.0,96028.0,0.208272]
["bitfinex","BTCUSD",1739462287683,0.156186,96039.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739462287887,0.20825,96038.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739462288082,0.14621571,96040.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739462288524,0.156199,96032.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739462289233,0.14621571,96040.0,96027.0,0.10450365]
["bitfinex","BTCUSD",1739462289439,0.1562,96031.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739462289661,0.14621571,96040.0,96028.0,0.004]
["bitfinex","BTCUSD",1739462289863,0.156188,96038.0,96028.0,0.004]
["bitfinex","BTCUSD",1739462290073,0.156189,96037.0,96031.0,0.156197]
["bitfinex","BTCUSD",1739462290273,0.14621571,96040.0,96030.0,0.208268]
["bitfinex","BTCUSD",1739462290480,0.14621571,96040.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739462290687,0.14621571,96040.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739462290907,0.14621571,96040.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739462291109,0.156185,96040.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739462291314,0.00022345,96042.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739462291315,0.00022345,96042.0,96035.0,0.10250365]
["bitfinex","BTCUSD",1739462291522,0.00022345,96042.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739462292124,0.00022345,96042.0,96041.0,0.25868665]
["bitfinex","BTCUSD",1739462292307,0.00022345,96042.0,96041.0,0.10250365]
["bitfinex","BTCUSD",1739462292644,0.00022345,96042.0,96041.0,0.25868665]
["bitfinex","BTCUSD",1739462292851,0.00022345,96042.0,96041.0,0.26168665]
["bitfinex","BTCUSD",1739462293052,0.00022345,96042.0,96041.0,0.10850365]
["bitfinex","BTCUSD",1739462293255,0.15640445,96042.0,96041.0,0.10850365]
["bitfinex","BTCUSD",1739462293867,0.15640445,96042.0,96041.0,0.10250365]
["bitfinex","BTCUSD",1739462294069,0.00022345,96042.0,96041.0,0.11150365]
["bitfinex","BTCUSD",1739462294707,0.15640445,96042.0,96041.0,0.11150365]
["bitfinex","BTCUSD",1739462295047,0.15640445,96042.0,96041.0,0.009]
["bitfinex","BTCUSD",1739462295449,0.00022345,96042.0,96041.0,0.004]
["bitfinex","BTCUSD",1739462295655,0.00022345,96042.0,96041.0,0.007]
["bitfinex","BTCUSD",1739462295856,0.00022345,96042.0,96041.0,0.003]
["bitfinex","BTCUSD",1739462296455,0.00022345,96042.0,96041.0,0.005]
["bitfinex","BTCUSD",1739462296763,0.00022345,96042.0,96041.0,0.009]
["bitfinex","BTCUSD",1739462297501,0.15640445,96042.0,96041.0,0.009]
["bitfinex","BTCUSD",1739462298688,0.28120445,96042.0,96041.0,0.004]
["bitfinex","BTCUSD",1739462298821,0.12502345,96042.0,96024.0,0.0001064]
["bitfinex","BTCUSD",1739462299027,0.156209,96025.0,96024.0,0.0001064]
["bitfinex","BTCUSD",1739462300294,0.156202,96029.0,96024.0,0.0001064]
["bitfinex","BTCUSD",1739462300602,0.14621571,96034.0,96024.0,0.0011064]
["bitfinex","BTCUSD",1739462300821,0.156205,96028.0,96024.0,0.0011064]
["bitfinex","BTCUSD",1739462301073,0.02082769,96055.0,96024.0,0.0011064]
["bitfinex","BTCUSD",1739462301074,0.00022345,96042.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739462301278,0.0162721,96038.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739462301479,0.0162721,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739462301683,0.00022345,96042.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739462302091,0.00022345,96042.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739462302333,0.15640545,96042.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739462302542,0.00022345,96042.0,96041.0,0.25868665]
["bitfinex","BTCUSD",1739462303742,0.00022345,96042.0,96041.0,0.25968665]
["bitfinex","BTCUSD",1739462304063,0.50518976,96050.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739462304217,0.51527487,96050.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739462304599,0.156172,96048.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739462304847,0.35910587,96050.0,96041.0,0.10350365]
["bitfinex","BTCUSD",1739462305046,0.156175,96047.0,96041.0,0.25968565]
["bitfinex","BTCUSD",1739462305288,0.156175,96047.0,96041.0,0.26068565]
["bitfinex","BTCUSD",1739462305608,0.156176,96046.0,96041.0,0.10250365]
["bitfinex","BTCUSD",1739462306012,0.156176,96046.0,96041.0,0.25868665]
["bitfinex","BTCUSD",1739462307662,0.156176,96046.0,96041.0,0.10250365]
["bitfinex","BTCUSD",1739462307845,0.15639945,96046.0,96041.0,0.10250365]
["bitfinex","BTCUSD",1739462308384,0.156181,96042.0,96041.0,0.10250365]
["bitfinex","BTCUSD",1739462309026,0.00022345,96046.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462309228,0.156197,96032.0,96031.0,0.10250365]
["bitfinex","BTCUSD",1739462309445,0.20826,96034.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462309645,0.156199,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462312149,0.156199,96031.0,96030.0,0.0011064]
["bitfinex","BTCUSD",1739462312343,0.156199,96031.0,96030.0,0.0021064]
["bitfinex","BTCUSD",1739462312550,0.156199,96031.0,96030.0,0.0011064]
["bitfinex","BTCUSD",1739462313363,0.14621571,96040.0,96030.0,0.0011064]
["bitfinex","BTCUSD",1739462313951,0.156196,96033.0,96030.0,0.0021064]
["bitfinex","BTCUSD",1739462314363,0.156194,96034.0,96030.0,0.0021064]
["bitfinex","BTCUSD",1739462314603,0.14621571,96040.0,96030.0,0.0021064]
["bitfinex","BTCUSD",1739462314604,0.156199,96031.0,96030.0,0.0021064]
["bitfinex","BTCUSD",1739462315058,0.156199,96031.0,96030.0,0.0011064]
["bitfinex","BTCUSD",1739462315256,0.157199,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462315410,0.157199,96031.0,96030.0,0.0021064]
["bitfinex","BTCUSD",1739462315750,0.155699,96031.0,96030.0,0.0021064]
["bitfinex","BTCUSD",1739462316381,0.287863,96033.0,96030.0,0.0021064]
["bitfinex","BTCUSD",1739462316585,0.156199,96031.0,96030.0,0.0021064]
["bitfinex","BTCUSD",1739462316742,0.156199,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462318015,0.157199,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462319971,0.156199,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462322504,0.14621571,96040.0,96030.0,0.0021064]
["bitfinex","BTCUSD",1739462322703,0.156194,96035.0,96030.0,0.0021064]
["bitfinex","BTCUSD",1739462322897,0.156199,96031.0,96030.0,0.0021064]
["bitfinex","BTCUSD",1739462323097,0.156199,96031.0,96030.0,0.0051064]
["bitfinex","BTCUSD",1739462323500,0.208263,96033.0,96030.0,0.0051064]
["bitfinex","BTCUSD",1739462323705,0.156198,96032.0,96030.0,0.0021064]
["bitfinex","BTCUSD",1739462323922,0.156198,96032.0,96030.0,0.0041064]
["bitfinex","BTCUSD",1739462324131,0.156197,96033.0,96030.0,0.0021064]
["bitfinex","BTCUSD",1739462325006,0.156197,96033.0,96030.0,0.0051064]
["bitfinex","BTCUSD",1739462325196,0.156197,96033.0,96030.0,0.0031064]
["bitfinex","BTCUSD",1739462325417,0.156199,96031.0,96030.0,0.0061064]
["bitfinex","BTCUSD",1739462325626,0.156199,96031.0,96030.0,0.0081064]
["bitfinex","BTCUSD",1739462326018,0.231399,96031.0,96030.0,0.0081064]
["bitfinex","BTCUSD",1739462326436,0.231399,96031.0,96030.0,0.0051064]
["bitfinex","BTCUSD",1739462326629,0.231399,96031.0,96030.0,0.0081064]
["bitfinex","BTCUSD",1739462327727,0.231399,96031.0,96030.0,0.0031064]
["bitfinex","BTCUSD",1739462328132,0.231399,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462328573,0.25088838,96031.0,96030.0,0.0031064]
["bitfinex","BTCUSD",1739462328992,0.25088838,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462329197,0.25188838,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462329424,0.25088838,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462329866,0.25188838,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462331189,0.25088838,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462331630,0.25188838,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462334124,0.17668838,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462334328,0.17568838,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462334707,0.17668838,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462336652,0.27919203,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462336867,0.35979203,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462337254,0.55919203,96031.0,96030.0,0.0001064]
["bitfinex","BTCUSD",1739462337460,0.58219203,96031.0,96030.0,4e-07]
["bitfinex","BTCUSD",1739462338073,0.58119203,96031.0,96030.0,4e-07]
["bitfinex","BTCUSD",1739462338481,0.58219203,96031.0,96030.0,4e-07]
["bitfinex","BTCUSD",1739462338683,0.56270265,96031.0,96030.0,4e-07]
["bitfinex","BTCUSD",1739462339231,0.306209,96025.0,96024.0,0.0001064]
["bitfinex","BTCUSD",1739462339428,0.40871265,96025.0,96024.0,0.0001064]
["bitfinex","BTCUSD",1739462340676,0.42821203,96025.0,96024.0,0.0001064]
["bitfinex","BTCUSD",1739462341534,0.28221203,96025.0,96024.0,0.0011064]
["bitfinex","BTCUSD",1739462341702,0.17970838,96025.0,96024.0,0.0011064]
["bitfinex","BTCUSD",1739462342049,0.18670838,96025.0,96024.0,0.0021064]
["bitfinex","BTCUSD",1739462343099,0.167209,96025.0,96024.0,0.0021064]
["bitfinex","BTCUSD",1739462343753,0.011,96025.0,96024.0,0.0021064]
["bitfinex","BTCUSD",1739462344175,0.011,96025.0,96024.0,0.1583164]
["bitfinex","BTCUSD",1739462344386,0.011,96025.0,96024.0,0.0021064]
["bitfinex","BTCUSD",1739462344796,0.00022366,96033.0,96024.0,0.0001064]
["bitfinex","BTCUSD",1739462345009,0.162209,96025.0,96024.0,0.0011064]
["bitfinex","BTCUSD",1739462345228,0.162209,96025.0,96024.0,0.0041064]
["bitfinex","BTCUSD",1739462345436,0.162209,96025.0,96024.0,0.0001064]
["bitfinex","BTCUSD",1739462345638,0.156209,96025.0,96024.0,0.0051064]
["bitfinex","BTCUSD",1739462345848,0.156209,96025.0,96024.0,0.0111064]
["bitfinex","BTCUSD",1739462346072,0.17569645,96025.0,96024.0,0.0061064]
["bitfinex","BTCUSD",1739462346275,0.17569645,96025.0,96024.0,0.0001064]
["bitfinex","BTCUSD",1739462346725,0.17569645,96025.0,96024.0,0.0031064]
["bitfinex","BTCUSD",1739462347366,0.17569645,96025.0,96024.0,0.0071064]
["bitfinex","BTCUSD",1739462347785,0.01948745,96025.0,96024.0,0.0071064]
["bitfinex","BTCUSD",1739462347983,0.01948745,96025.0,96024.0,0.1633164]
["bitfinex","BTCUSD",1739462348182,0.01948745,96025.0,96024.0,0.1593164]
["bitfinex","BTCUSD",1739462348388,0.01948745,96025.0,96024.0,0.0061064]
["bitfinex","BTCUSD",1739462348747,0.17569645,96025.0,96024.0,0.0061064]
["bitfinex","BTCUSD",1739462350034,0.20687595,96025.0,96024.0,0.0061064]
["bitfinex","BTCUSD",1739462350262,0.05066695,96025.0,96024.0,0.0061064]
["bitfinex","BTCUSD",1739462351100,0.05066695,96025.0,96024.0,0.1623164]
["bitfinex","BTCUSD",1739462351656,0.05066695,96025.0,96024.0,0.0061064]
["bitfinex","BTCUSD",1739462352117,0.156202,96030.0,96024.0,0.0061064]
["bitfinex","BTCUSD",1739462352737,0.05065976,96025.0,96024.0,0.0061064]
["bitfinex","BTCUSD",1739462353357,0.20686876,96025.0,96024.0,0.0061064]
["bitfinex","BTCUSD",1739462353544,0.05065976,96025.0,96024.0,0.0061064]
["bitfinex","BTCUSD",1739462353746,0.05065976,96025.0,96024.0,0.0031064]
["bitfinex","BTCUSD",1739462353981,0.20686876,96025.0,96024.0,0.0011064]
["bitfinex","BTCUSD",1739462354157,0.20686876,96025.0,96024.0,0.0021064]
["bitfinex","BTCUSD",1739462354392,0.20686876,96025.0,96024.0,0.0011064]
["bitfinex","BTCUSD",1739462354598,0.20686876,96025.0,96024.0,0.0041064]
["bitfinex","BTCUSD",1739462354808,0.20686876,96025.0,96024.0,0.0031064]
["bitfinex","BTCUSD",1739462355008,0.20686876,96025.0,96024.0,0.0061064]
["bitfinex","BTCUSD",1739462356609,0.05065976,96025.0,96024.0,0.0061064]
["bitfinex","BTCUSD",1739462358367,0.20686876,96025.0,96024.0,0.0061064]
["bitfinex","BTCUSD",1739462358670,0.05065976,96025.0,96024.0,0.0061064]
["bitfinex","BTCUSD",1739462359802,0.05065976,96025.0,96024.0,0.1623164]
["bitfinex","BTCUSD",1739462360780,0.05065976,96025.0,96024.0,0.31212005]
["bitfinex","BTCUSD",1739462360977,0.05065976,96025.0,96024.0,0.38892005]
["bitfinex","BTCUSD",1739462361377,0.05065976,96025.0,96024.0,0.53892005]
["bitfinex","BTCUSD",1739462362209,0.00022366,96030.0,96029.0,0.306202]
["bitfinex","BTCUSD",1739462362415,0.00022366,96030.0,96029.0,0.49070565]
["bitfinex","BTCUSD",1739462363519,0.00022366,96030.0,96029.0,0.49370565]
["bitfinex","BTCUSD",1739462363752,0.00022366,96030.0,96029.0,0.49870565]
["bitfinex","BTCUSD",1739462363975,0.00022366,96030.0,96029.0,0.49070565]
["bitfinex","BTCUSD",1739462364369,0.00022366,96030.0,96029.0,0.50270565]
["bitfinex","BTCUSD",1739462364726,0.00022366,96030.0,96029.0,0.49670565]
["bitfinex","BTCUSD",1739462365222,0.00022366,96030.0,96029.0,0.50370565]
["bitfinex","BTCUSD",1739462366503,0.00022366,96030.0,96029.0,0.49670565]
["bitfinex","BTCUSD",1739462366739,0.00022366,96030.0,96029.0,0.49770565]
["bitfinex","BTCUSD",1739462366931,0.00022366,96030.0,96029.0,0.50470565]
["bitfinex","BTCUSD",1739462367479,0.00022366,96030.0,96029.0,0.49770565]
["bitfinex","BTCUSD",1739462367876,0.00022366,96030.0,96029.0,0.52070565]
["bitfinex","BTCUSD",1739462368087,0.00022366,96030.0,96029.0,0.52770565]
["bitfinex","BTCUSD",1739462368308,0.00022366,96030.0,96029.0,0.57380565]
["bitfinex","BTCUSD",1739462372519,0.00022366,96030.0,96029.0,0.56680565]
["bitfinex","BTCUSD",1739462373349,0.00022366,96030.0,96029.0,0.55980565]
["bitfinex","BTCUSD",1739462373568,0.00022366,96030.0,96029.0,0.54380565]
["bitfinex","BTCUSD",1739462373911,0.00022366,96030.0,96029.0,0.56680565]
["bitfinex","BTCUSD",1739462374349,0.00022366,96030.0,96029.0,0.57380565]
["bitfinex","BTCUSD",1739462374597,0.00022366,96030.0,96029.0,0.56680565]
["bitfinex","BTCUSD",1739462375423,0.00022366,96030.0,96029.0,0.41680565]
["bitfinex","BTCUSD",1739462376049,0.00022366,96030.0,96029.0,0.42380565]
["bitfinex","BTCUSD",1739462376256,0.00022366,96030.0,96029.0,0.57380565]
["bitfinex","BTCUSD",1739462379612,0.00022366,96030.0,96029.0,0.57391215]
["bitfinex","BTCUSD",1739462382805,3.2e-07,96033.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739462382953,3.2e-07,96033.0,96032.0,0.55554165]
["bitfinex","BTCUSD",1739462383347,3.2e-07,96033.0,96032.0,0.55450065]
["bitfinex","BTCUSD",1739462383756,3.2e-07,96033.0,96032.0,0.58683118]
["bitfinex","BTCUSD",1739462383962,3.2e-07,96033.0,96032.0,0.59383118]
["bitfinex","BTCUSD",1739462384139,3.2e-07,96033.0,96032.0,0.60083118]
["bitfinex","BTCUSD",1739462384689,3.2e-07,96033.0,96032.0,0.61083118]
["bitfinex","BTCUSD",1739462385270,3.2e-07,96033.0,96032.0,0.60383118]
["bitfinex","BTCUSD",1739462385474,3.2e-07,96033.0,96032.0,0.61083118]
["bitfinex","BTCUSD",1739462385927,3.2e-07,96033.0,96032.0,0.59683118]
["bitfinex","BTCUSD",1739462386096,3.2e-07,96033.0,96032.0,0.61083118]
["bitfinex","BTCUSD",1739462386256,0.35932932,96050.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739462386468,4.5e-07,96046.0,96045.0,0.59289812]
["bitfinex","BTCUSD",1739462386671,0.35932932,96050.0,96049.0,0.32917]
["bitfinex","BTCUSD",1739462386672,0.29686377,96050.0,96049.0,0.32917]
["bitfinex","BTCUSD",1739462386882,0.16747289,96050.0,96049.0,0.51087365]
["bitfinex","BTCUSD",1739462387086,0.16569655,96050.0,96049.0,0.57057365]
["bitfinex","BTCUSD",1739462388793,0.0404163,96097.0,96051.0,0.16]
["bitfinex","BTCUSD",1739462389003,0.208127,96095.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739462389197,0.04046664,96097.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739462389327,0.156104,96090.0,96083.0,0.156113]
["bitfinex","BTCUSD",1739462389518,0.04046664,96097.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739462389765,0.04046664,96097.0,96078.0,0.15]
["bitfinex","BTCUSD",1739462389964,0.04046664,96097.0,96086.0,0.156108]
["bitfinex","BTCUSD",1739462389965,0.156098,96094.0,96086.0,0.156108]
["bitfinex","BTCUSD",1739462390140,0.19655864,96097.0,96088.0,0.208142]
["bitfinex","BTCUSD",1739462390345,5.034e-05,96097.0,96090.0,0.208138]
["bitfinex","BTCUSD",1739462390571,0.0194443,96096.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739462390786,0.0194443,96096.0,96093.0,0.25860065]
["bitfinex","BTCUSD",1739462390961,0.0194443,96096.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739462391330,0.156097,96094.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739462391752,0.2275703,96096.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739462391978,0.0194443,96095.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739462392195,0.0194443,96095.0,96094.0,0.156097]
["bitfinex","BTCUSD",1739462392609,0.0194443,96095.0,96094.0,0.25860065]
["bitfinex","BTCUSD",1739462393219,0.00015684,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739462393373,0.00015684,96097.0,96096.0,0.25859665]
["bitfinex","BTCUSD",1739462393957,0.00015684,96097.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739462395062,0.15624884,96097.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739462395300,0.156095,96095.0,96094.0,0.005]
["bitfinex","BTCUSD",1739462395657,0.00015684,96097.0,96062.0,0.1203]
["bitfinex","BTCUSD",1739462395858,0.28844,96089.0,96075.0,0.156128]
["bitfinex","BTCUSD",1739462396051,0.156111,96085.0,96077.0,0.15]
["bitfinex","BTCUSD",1739462396304,0.156111,96085.0,96079.0,0.15]
["bitfinex","BTCUSD",1739462396478,0.156111,96085.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739462396888,0.0803,96089.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739462397122,0.0756,96096.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739462397277,0.64621571,96100.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739462397278,0.5,96100.0,96081.0,0.00104075]
["bitfinex","BTCUSD",1739462397501,0.00015684,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739462397699,0.00015684,96097.0,96096.0,0.25859665]
["bitfinex","BTCUSD",1739462398198,0.00015684,96097.0,96096.0,0.40859665]
["bitfinex","BTCUSD",1739462399730,0.00015684,96097.0,96096.0,0.41759665]
["bitfinex","BTCUSD",1739462400104,0.00015684,96097.0,96096.0,0.26150365]
["bitfinex","BTCUSD",1739462401052,0.00015684,96097.0,96096.0,0.25650365]
["bitfinex","BTCUSD",1739462401453,0.00015684,96097.0,96096.0,0.25250365]
["bitfinex","BTCUSD",1739462401662,0.00015684,96097.0,96096.0,0.25750365]
["bitfinex","BTCUSD",1739462401869,0.00015684,96097.0,96096.0,0.41359665]
["bitfinex","BTCUSD",1739462402099,0.00015684,96097.0,96096.0,0.4243579]
["bitfinex","BTCUSD",1739462402608,0.00015684,96097.0,96096.0,0.4193579]
["bitfinex","BTCUSD",1739462403022,0.00015684,96097.0,96096.0,0.4203579]
["bitfinex","BTCUSD",1739462403261,0.00015684,96097.0,96096.0,0.4253579]
["bitfinex","BTCUSD",1739462403583,0.00015684,96097.0,96096.0,0.4193579]
["bitfinex","BTCUSD",1739462404011,0.00015684,96097.0,96096.0,0.4263579]
["bitfinex","BTCUSD",1739462404783,0.00015684,96097.0,96096.0,0.4333579]
["bitfinex","BTCUSD",1739462406081,0.00015684,96097.0,96096.0,0.42259665]
["bitfinex","BTCUSD",1739462407544,0.15624884,96097.0,96096.0,0.26650365]
["bitfinex","BTCUSD",1739462407759,0.15624884,96097.0,96096.0,0.014]
["bitfinex","BTCUSD",1739462408167,0.43772767,96097.0,96096.0,0.00754112]
["bitfinex","BTCUSD",1739462408379,0.45837055,96097.0,96096.0,0.00054112]
["bitfinex","BTCUSD",1739462408791,0.45837055,96097.0,96096.0,0.00654112]
["bitfinex","BTCUSD",1739462408996,0.45837055,96097.0,96096.0,0.006]
["bitfinex","BTCUSD",1739462409274,0.156141,96067.0,96066.0,0.08323666]
["bitfinex","BTCUSD",1739462409501,0.14621571,96080.0,96066.0,0.08323666]
["bitfinex","BTCUSD",1739462409701,0.156138,96069.0,96066.0,0.08323666]
["bitfinex","BTCUSD",1739462409855,0.156141,96067.0,96066.0,0.08323666]
["bitfinex","BTCUSD",1739462410062,0.156143,96066.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739462410277,0.05047518,96067.0,96060.0,0.10250365]
["bitfinex","BTCUSD",1739462410484,0.05047518,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739462410658,0.05047518,96067.0,96066.0,0.25864565]
["bitfinex","BTCUSD",1739462411447,0.01941353,96067.0,96066.0,0.25864565]
["bitfinex","BTCUSD",1739462412295,0.01941353,96067.0,96066.0,0.10650365]
["bitfinex","BTCUSD",1739462412498,0.17555453,96067.0,96066.0,0.004]
["bitfinex","BTCUSD",1739462412934,0.25195453,96067.0,96066.0,0.004]
["bitfinex","BTCUSD",1739462413305,0.25195453,96067.0,96066.0,0.008]
["bitfinex","BTCUSD",1739462413709,0.27271729,96067.0,96066.0,0.004]
["bitfinex","BTCUSD",1739462414103,0.11757629,96067.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739462414304,0.14621571,96060.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739462414532,0.15617,96049.0,96048.0,0.08323666]
["bitfinex","BTCUSD",1739462414904,0.156186,96039.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739462415119,0.156186,96039.0,96038.0,0.18574031]
["bitfinex","BTCUSD",1739462415321,0.156186,96039.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739462415454,0.35444171,96050.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739462415659,0.05050838,96039.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739462416133,0.156196,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462416635,0.20769438,96039.0,96038.0,0.007]
["bitfinex","BTCUSD",1739462417000,0.156192,96036.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462417185,0.001,96033.0,96032.0,0.00722365]
["bitfinex","BTCUSD",1739462418440,0.001,96033.0,96032.0,0.01022365]
["bitfinex","BTCUSD",1739462418996,0.02911116,96036.0,96032.0,0.00322365]
["bitfinex","BTCUSD",1739462419425,0.156196,96033.0,96032.0,0.00322365]
["bitfinex","BTCUSD",1739462420036,0.156196,96033.0,96032.0,0.00422365]
["bitfinex","BTCUSD",1739462420235,0.17560953,96033.0,96032.0,0.00422365]
["bitfinex","BTCUSD",1739462420434,0.17560953,96033.0,96032.0,0.00122365]
["bitfinex","BTCUSD",1739462420823,0.17560953,96033.0,96032.0,0.00322365]
["bitfinex","BTCUSD",1739462421025,0.01941353,96033.0,96032.0,0.15742065]
["bitfinex","BTCUSD",1739462421444,0.01941353,96033.0,96032.0,0.15942065]
["bitfinex","BTCUSD",1739462421812,0.156185,96040.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739462422089,0.156187,96039.0,96032.0,0.15842065]
["bitfinex","BTCUSD",1739462422297,5.03e-05,96050.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739462422507,5.03e-05,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739462422940,5.03e-05,96050.0,96034.0,0.14930365]
["bitfinex","BTCUSD",1739462423365,5.03e-05,96050.0,96035.0,0.208257]
["bitfinex","BTCUSD",1739462423543,5.03e-05,96050.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739462423748,5.03e-05,96050.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739462423900,0.1562193,96050.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739462424108,5.03e-05,96050.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739462424308,0.1562183,96050.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739462424504,5.03e-05,96050.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739462424706,5.03e-05,96050.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739462426307,0.0791503,96050.0,96022.0,0.08323666]
["bitfinex","BTCUSD",1739462426480,0.0791503,96050.0,96039.0,0.08323666]
["bitfinex","BTCUSD",1739462426481,5.03e-05,96050.0,96039.0,0.08323666]
["bitfinex","BTCUSD",1739462426743,0.156171,96048.0,96047.0,0.001]
["bitfinex","BTCUSD",1739462426962,0.156171,96048.0,96047.0,0.003]
["bitfinex","BTCUSD",1739462427221,0.1562183,96050.0,96047.0,0.001]
["bitfinex","BTCUSD",1739462427384,0.156171,96048.0,96047.0,0.001]
["bitfinex","BTCUSD",1739462427588,0.0010503,96050.0,96047.0,0.001]
["bitfinex","BTCUSD",1739462427889,0.0010503,96050.0,96044.0,0.156176]
["bitfinex","BTCUSD",1739462427890,5.03e-05,96050.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739462428119,5.03e-05,96050.0,96047.0,0.10450365]
["bitfinex","BTCUSD",1739462428293,0.156171,96048.0,96047.0,0.10450365]
["bitfinex","BTCUSD",1739462428515,0.156171,96048.0,96047.0,0.002]
["bitfinex","BTCUSD",1739462428717,0.208231,96048.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739462428944,0.0020503,96050.0,96038.0,0.1027273]
["bitfinex","BTCUSD",1739462429140,0.156173,96047.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739462429340,0.156181,96042.0,96038.0,0.1027273]
["bitfinex","BTCUSD",1739462429569,0.15618,96043.0,96038.0,0.1027273]
["bitfinex","BTCUSD",1739462430005,0.156178,96045.0,96038.0,0.2589143]
["bitfinex","BTCUSD",1739462430239,0.208235,96046.0,96038.0,0.2589143]
["bitfinex","BTCUSD",1739462430240,5.03e-05,96050.0,96038.0,0.1027273]
["bitfinex","BTCUSD",1739462430438,0.156181,96042.0,96038.0,0.1027273]
["bitfinex","BTCUSD",1739462430638,0.15618,96043.0,96038.0,0.1067273]
["bitfinex","BTCUSD",1739462430842,5.03e-05,96050.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739462430843,0.156178,96045.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739462431061,5.03e-05,96050.0,96039.0,0.208248]
["bitfinex","BTCUSD",1739462431248,5.03e-05,96050.0,96040.0,0.10450365]
["bitfinex","BTCUSD",1739462431493,5.03e-05,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739462431688,0.156185,96040.0,96033.0,0.20826]
["bitfinex","BTCUSD",1739462431891,5.03e-05,96050.0,96040.0,0.208244]
["bitfinex","BTCUSD",1739462432068,0.156171,96049.0,96038.0,0.00822365]
["bitfinex","BTCUSD",1739462432281,5.03e-05,96050.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739462432509,5.03e-05,96050.0,96038.0,0.00422365]
["bitfinex","BTCUSD",1739462432672,5.03e-05,96050.0,96039.0,0.10250365]
["bitfinex","BTCUSD",1739462432836,0.0050503,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739462433037,0.0050503,96050.0,96049.0,0.25867365]
["bitfinex","BTCUSD",1739462433602,0.0050503,96050.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739462433758,0.0050503,96050.0,96049.0,0.25867365]
["bitfinex","BTCUSD",1739462434128,5.03e-05,96050.0,96049.0,0.25867365]
["bitfinex","BTCUSD",1739462434262,5.03e-05,96050.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739462434698,5.03e-05,96050.0,96049.0,0.10650365]
["bitfinex","BTCUSD",1739462434913,0.1562183,96050.0,96049.0,0.10650365]
["bitfinex","BTCUSD",1739462435343,0.1562183,96050.0,96049.0,0.008]
["bitfinex","BTCUSD",1739462435592,0.17558172,96050.0,96049.0,0.008]
["bitfinex","BTCUSD",1739462436087,0.27808537,96050.0,96049.0,0.008]
["bitfinex","BTCUSD",1739462436340,0.28779257,96050.0,96049.0,0.008]
["bitfinex","BTCUSD",1739462436534,0.18528892,96050.0,96049.0,0.008]
["bitfinex","BTCUSD",1739462436951,0.28779257,96050.0,96049.0,0.008]
["bitfinex","BTCUSD",1739462437107,0.28779257,96050.0,96049.0,0.004]
["bitfinex","BTCUSD",1739462437317,0.156186,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739462437936,0.18142472,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739462438921,0.23176961,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739462439147,0.23276961,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739462443477,0.21723809,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739462445232,0.54984174,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739462446082,0.59774174,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739462446460,0.15,96038.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462446678,0.156196,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462447184,0.1659032,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462448133,0.21624809,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462448696,0.21824809,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462450959,0.06205209,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462451158,0.06005209,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462451475,0.06005209,96033.0,96032.0,0.00122365]
["bitfinex","BTCUSD",1739462451677,0.21624809,96033.0,96032.0,0.00122365]
["bitfinex","BTCUSD",1739462451924,0.18526662,96033.0,96032.0,0.00122365]
["bitfinex","BTCUSD",1739462452555,0.02907062,96033.0,96032.0,0.15742065]
["bitfinex","BTCUSD",1739462452757,0.02907062,96033.0,96032.0,0.15642065]
["bitfinex","BTCUSD",1739462452959,0.02907062,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462453174,0.02907062,96033.0,96032.0,0.16142065]
["bitfinex","BTCUSD",1739462453690,0.02907062,96033.0,96032.0,0.00522365]
["bitfinex","BTCUSD",1739462453891,0.02907062,96033.0,96032.0,0.00722365]
["bitfinex","BTCUSD",1739462454042,0.02907062,96033.0,96032.0,0.00522365]
["bitfinex","BTCUSD",1739462454450,0.02907062,96033.0,96032.0,0.01022365]
["bitfinex","BTCUSD",1739462454705,0.0097072,96033.0,96032.0,0.01022365]
["bitfinex","BTCUSD",1739462455056,0.1659032,96033.0,96032.0,0.01022365]
["bitfinex","BTCUSD",1739462456287,0.1659032,96033.0,96032.0,0.00522365]
["bitfinex","BTCUSD",1739462456838,0.1659032,96033.0,96032.0,0.00222365]
["bitfinex","BTCUSD",1739462457018,0.18532381,96033.0,96032.0,0.00222365]
["bitfinex","BTCUSD",1739462457224,0.18532381,96033.0,96032.0,0.00522365]
["bitfinex","BTCUSD",1739462457442,0.18532381,96033.0,96032.0,0.00222365]
["bitfinex","BTCUSD",1739462457648,0.18532381,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462458181,0.18532381,96033.0,96032.0,0.00122365]
["bitfinex","BTCUSD",1739462458678,0.18521969,96033.0,96032.0,0.00122365]
["bitfinex","BTCUSD",1739462459979,0.18521969,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462460316,0.28772334,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462460681,0.28872334,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462460957,0.18521969,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462461391,0.18621969,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462462509,0.18521969,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462462866,0.18621969,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462464778,0.16679908,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462467216,0.26930273,96033.0,96032.0,0.00022365]
["bitfinex","BTCUSD",1739462467443,0.46560273,96033.0,96032.0,6.5e-07]
["bitfinex","BTCUSD",1739462467651,0.339201,96030.0,96029.0,1.5e-07]
["bitfinex","BTCUSD",1739462467865,0.306209,96025.0,96024.0,6.655e-05]
["bitfinex","BTCUSD",1739462468028,0.40871265,96025.0,96024.0,6.655e-05]
["bitfinex","BTCUSD",1739462468229,0.54531441,96025.0,96024.0,5.5e-07]
["bitfinex","BTCUSD",1739462468451,0.54531441,96025.0,96019.0,4.04e-05]
["bitfinex","BTCUSD",1739462468452,0.339217,96020.0,96019.0,4.04e-05]
["bitfinex","BTCUSD",1739462468655,0.339217,96020.0,95981.0,0.08323666]
["bitfinex","BTCUSD",1739462468656,0.156246,96002.0,95981.0,0.08323666]
["bitfinex","BTCUSD",1739462469100,0.156263,95992.0,95981.0,0.08323666]
["bitfinex","BTCUSD",1739462469595,0.156276,95984.0,95981.0,0.08323666]
["bitfinex","BTCUSD",1739462469800,0.156276,95984.0,95981.0,0.08367668]
["bitfinex","BTCUSD",1739462469999,0.156276,95984.0,95981.0,0.00044002]
["bitfinex","BTCUSD",1739462470616,0.156273,95986.0,95981.0,0.00044002]
["bitfinex","BTCUSD",1739462470814,0.01944603,95983.0,95981.0,0.00444002]
["bitfinex","BTCUSD",1739462471280,0.01944603,95983.0,95981.0,0.00044002]
["bitfinex","BTCUSD",1739462471446,0.01944603,95983.0,95981.0,0.00644002]
["bitfinex","BTCUSD",1739462472081,0.01944603,95982.0,95981.0,0.01044002]
["bitfinex","BTCUSD",1739462472221,0.02914076,95982.0,95981.0,0.01044002]
["bitfinex","BTCUSD",1739462472424,0.02914076,95982.0,95981.0,0.00644002]
["bitfinex","BTCUSD",1739462472634,0.02914076,95982.0,95981.0,0.00044002]
["bitfinex","BTCUSD",1739462472832,0.02914076,95982.0,95981.0,0.00744002]
["bitfinex","BTCUSD",1739462473035,0.02914076,95982.0,95981.0,0.01444002]
["bitfinex","BTCUSD",1739462473337,0.02914076,95982.0,95981.0,0.00044002]
["bitfinex","BTCUSD",1739462473539,0.02914076,95982.0,95981.0,0.00744002]
["bitfinex","BTCUSD",1739462473665,0.03014076,95982.0,95981.0,0.01444002]
["bitfinex","BTCUSD",1739462474297,0.03014076,95982.0,95981.0,0.27322367]
["bitfinex","BTCUSD",1739462474884,0.01069473,95982.0,95981.0,0.27322367]
["bitfinex","BTCUSD",1739462475472,0.001,95982.0,95981.0,0.34982367]
["bitfinex","BTCUSD",1739462475681,0.001,95982.0,95981.0,0.36066535]
["bitfinex","BTCUSD",1739462475904,0.001,95982.0,95981.0,0.5798215]
["bitfinex","BTCUSD",1739462476120,0.00969473,95999.0,95998.0,0.435053]
["bitfinex","BTCUSD",1739462476325,0.03099937,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739462476535,0.03099937,96009.0,96008.0,0.40873965]
["bitfinex","BTCUSD",1739462476737,0.0001065,96033.0,96008.0,0.40873965]
["bitfinex","BTCUSD",1739462476738,0.01937721,96019.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739462478011,0.0001065,96033.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739462478196,0.1563025,96033.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739462478403,0.0001065,96033.0,96018.0,0.00014269]
["bitfinex","BTCUSD",1739462478611,0.0001065,96033.0,96019.0,0.208292]
["bitfinex","BTCUSD",1739462479014,0.0001065,96033.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739462479015,0.01948371,96033.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739462479365,0.01948371,96033.0,96030.0,0.156199]
["bitfinex","BTCUSD",1739462479569,0.01948371,96033.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739462480193,0.0001065,96033.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739462480394,0.1563035,96033.0,96027.0,0.046]
["bitfinex","BTCUSD",1739462480644,0.0001065,96033.0,96027.0,0.14850365]
["bitfinex","BTCUSD",1739462480813,0.156203,96029.0,96017.0,0.15]
["bitfinex","BTCUSD",1739462481020,0.156207,96027.0,96019.0,0.15]
["bitfinex","BTCUSD",1739462481220,0.14621571,96030.0,96018.0,0.10264634]
["bitfinex","BTCUSD",1739462481448,0.156219,96020.0,96018.0,0.00014269]
["bitfinex","BTCUSD",1739462481603,0.14621571,96030.0,96018.0,0.00014269]
["bitfinex","BTCUSD",1739462481795,0.20827,96029.0,96019.0,0.156217]
["bitfinex","BTCUSD",1739462481996,0.208272,96028.0,96018.0,0.00014269]
["bitfinex","BTCUSD",1739462482269,0.156208,96026.0,96019.0,0.004]
["bitfinex","BTCUSD",1739462482703,0.156209,96025.0,96018.0,0.00014269]
["bitfinex","BTCUSD",1739462482839,0.156209,96025.0,96019.0,0.004]
["bitfinex","BTCUSD",1739462483316,0.156211,96024.0,96019.0,0.004]
["bitfinex","BTCUSD",1739462483460,0.0096807,96024.0,96019.0,0.004]
["bitfinex","BTCUSD",1739462483857,0.0096807,96024.0,96019.0,0.009]
["bitfinex","BTCUSD",1739462484268,0.0096807,96024.0,96019.0,0.005]
["bitfinex","BTCUSD",1739462484487,0.0096807,96024.0,96019.0,0.166218]
["bitfinex","BTCUSD",1739462484685,0.0096807,96024.0,96020.0,0.208289]
["bitfinex","BTCUSD",1739462484847,0.64621571,96050.0,96022.0,0.208285]
["bitfinex","BTCUSD",1739462485066,0.156193,96035.0,96021.0,0.10250365]
["bitfinex","BTCUSD",1739462485533,0.156196,96034.0,96021.0,0.31079065]
["bitfinex","BTCUSD",1739462485756,0.2083685,96033.0,96021.0,0.10250365]
["bitfinex","BTCUSD",1739462485936,0.0001066,96024.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739462486177,0.156212,96023.0,96022.0,0.005]
["bitfinex","BTCUSD",1739462486385,0.156212,96023.0,96022.0,0.002]
["bitfinex","BTCUSD",1739462487011,0.0001066,96024.0,96022.0,0.002]
["bitfinex","BTCUSD",1739462487312,0.0001066,96024.0,96018.0,0.00014269]
["bitfinex","BTCUSD",1739462487513,0.156219,96019.0,96018.0,0.00014269]
["bitfinex","BTCUSD",1739462488496,0.156219,96019.0,96018.0,0.00514269]
["bitfinex","BTCUSD",1739462488695,0.0001066,96024.0,96018.0,0.00514269]
["bitfinex","BTCUSD",1739462488894,0.16589571,96019.0,96018.0,0.00814269]
["bitfinex","BTCUSD",1739462489093,0.00967671,96019.0,96018.0,0.00014269]
["bitfinex","BTCUSD",1739462489450,0.16589571,96019.0,96018.0,0.00814269]
["bitfinex","BTCUSD",1739462489764,0.00967671,96019.0,96018.0,0.00814269]
["bitfinex","BTCUSD",1739462489991,0.00967671,96019.0,96018.0,0.26686634]
["bitfinex","BTCUSD",1739462490437,0.0001066,96024.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739462490645,0.0001066,96024.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739462490999,0.0001066,96024.0,96020.0,0.156216]
["bitfinex","BTCUSD",1739462491225,0.0001066,96024.0,96021.0,0.156214]
["bitfinex","BTCUSD",1739462491415,0.0001066,96024.0,96018.0,0.10264634]
["bitfinex","BTCUSD",1739462491828,0.156214,96022.0,96021.0,0.001]
["bitfinex","BTCUSD",1739462492173,0.0001066,96024.0,96018.0,0.00014269]
["bitfinex","BTCUSD",1739462492174,0.156219,96019.0,96018.0,0.00014269]
["bitfinex","BTCUSD",1739462493367,0.16588869,96019.0,96018.0,0.00014269]
["bitfinex","BTCUSD",1739462493738,0.18522807,96019.0,96018.0,0.00014269]
["bitfinex","BTCUSD",1739462494581,0.02900907,96019.0,96018.0,0.00014269]
["bitfinex","BTCUSD",1739462494820,0.02900907,96019.0,96018.0,0.00114269]
["bitfinex","BTCUSD",1739462494821,0.18522807,96019.0,96018.0,0.00114269]
["bitfinex","BTCUSD",1739462495262,0.18522807,96019.0,96018.0,0.00314269]
["bitfinex","BTCUSD",1739462495675,0.17555838,96019.0,96018.0,0.00214269]
["bitfinex","BTCUSD",1739462495909,0.17555838,96019.0,96018.0,0.00614269]
["bitfinex","BTCUSD",1739462496252,0.17555838,96019.0,96018.0,0.00414269]
["bitfinex","BTCUSD",1739462496465,0.17555838,96019.0,96018.0,0.00914269]
["bitfinex","BTCUSD",1739462496662,0.156219,96019.0,96018.0,0.00914269]
["bitfinex","BTCUSD",1739462497730,0.16588739,96019.0,96018.0,0.00414269]
["bitfinex","BTCUSD",1739462497933,0.16588739,96019.0,96018.0,0.00014269]
["bitfinex","BTCUSD",1739462498101,0.16588739,96019.0,96018.0,0.00114269]
["bitfinex","BTCUSD",1739462498303,0.26839104,96019.0,96018.0,0.00014269]
["bitfinex","BTCUSD",1739462498706,0.26839104,96019.0,96018.0,0.00114269]
["bitfinex","BTCUSD",1739462499147,0.28773349,96019.0,96018.0,0.00114269]
["bitfinex","BTCUSD",1739462500292,0.26839104,96019.0,96018.0,0.00114269]
["bitfinex","BTCUSD",1739462502431,0.28775068,96019.0,96018.0,0.00114269]
["bitfinex","BTCUSD",1739462505407,0.28775068,96019.0,96018.0,0.00014269]
["bitfinex","BTCUSD",1739462508813,0.28775068,96019.0,96018.0,6.9e-07]
["bitfinex","BTCUSD",1739462509020,0.43775068,96019.0,96018.0,6.9e-07]
["bitfinex","BTCUSD",1739462509581,0.98165433,96019.0,96018.0,6.9e-07]
["bitfinex","BTCUSD",1739462509858,0.156277,95983.0,95975.0,0.0492]
["bitfinex","BTCUSD",1739462510041,0.156277,95983.0,95982.0,0.08390054]
["bitfinex","BTCUSD",1739462510461,0.16594539,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462511471,0.16594539,95983.0,95982.0,0.00666388]
["bitfinex","BTCUSD",1739462511472,0.18530503,95983.0,95982.0,0.00666388]
["bitfinex","BTCUSD",1739462511643,0.18530503,95983.0,95982.0,0.00366388]
["bitfinex","BTCUSD",1739462512057,0.18530503,95983.0,95982.0,0.00866388]
["bitfinex","BTCUSD",1739462512740,0.02902803,95983.0,95982.0,0.16494288]
["bitfinex","BTCUSD",1739462512940,0.02902803,95983.0,95982.0,0.00566388]
["bitfinex","BTCUSD",1739462513157,0.02902803,95983.0,95982.0,0.01066388]
["bitfinex","BTCUSD",1739462513735,0.02902803,95983.0,95982.0,0.00566388]
["bitfinex","BTCUSD",1739462514001,0.02902803,95983.0,95982.0,0.01266388]
["bitfinex","BTCUSD",1739462514002,0.03002803,95983.0,95982.0,0.01266388]
["bitfinex","BTCUSD",1739462514757,0.03002803,95983.0,95982.0,0.16894288]
["bitfinex","BTCUSD",1739462514962,0.03002803,95983.0,95982.0,0.01266388]
["bitfinex","BTCUSD",1739462515562,0.18630503,95983.0,95982.0,0.00766388]
["bitfinex","BTCUSD",1739462515902,0.18530503,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462516281,0.18530503,95983.0,95982.0,0.01066388]
["bitfinex","BTCUSD",1739462516516,0.18530503,95983.0,95982.0,0.00766388]
["bitfinex","BTCUSD",1739462516905,0.18530503,95983.0,95982.0,0.01466388]
["bitfinex","BTCUSD",1739462517808,0.17546409,95985.0,95982.0,0.01466388]
["bitfinex","BTCUSD",1739462518059,0.156277,95983.0,95982.0,0.01466388]
["bitfinex","BTCUSD",1739462518948,0.156277,95983.0,95982.0,0.00766388]
["bitfinex","BTCUSD",1739462519458,0.156277,95983.0,95982.0,0.00666388]
["bitfinex","BTCUSD",1739462519670,0.156277,95983.0,95982.0,0.01066388]
["bitfinex","BTCUSD",1739462519897,0.156277,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462520326,0.156277,95983.0,95982.0,0.00366388]
["bitfinex","BTCUSD",1739462520768,0.156277,95983.0,95982.0,0.00566388]
["bitfinex","BTCUSD",1739462521072,0.208352,95991.0,95982.0,0.00266388]
["bitfinex","BTCUSD",1739462521188,0.156277,95983.0,95982.0,0.00266388]
["bitfinex","BTCUSD",1739462522211,0.156277,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462522391,0.156277,95983.0,95982.0,0.00366388]
["bitfinex","BTCUSD",1739462522792,0.01092349,95995.0,95983.0,0.0783]
["bitfinex","BTCUSD",1739462523033,0.15627,95988.0,95983.0,0.0783]
["bitfinex","BTCUSD",1739462523237,0.0001066,96019.0,95984.0,0.0477]
["bitfinex","BTCUSD",1739462523238,0.156245,96003.0,95984.0,0.0477]
["bitfinex","BTCUSD",1739462523436,0.01056447,96007.0,95986.0,0.208363]
["bitfinex","BTCUSD",1739462523645,0.156241,96005.0,95987.0,0.10250365]
["bitfinex","BTCUSD",1739462523849,0.156243,96004.0,95997.0,0.156253]
["bitfinex","BTCUSD",1739462524055,0.002,95995.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739462524257,0.002,95995.0,95994.0,0.237059]
["bitfinex","BTCUSD",1739462525334,0.002,95995.0,95994.0,0.289759]
["bitfinex","BTCUSD",1739462525536,0.002,95995.0,95994.0,0.286759]
["bitfinex","BTCUSD",1739462525740,0.002,95995.0,95994.0,0.1305]
["bitfinex","BTCUSD",1739462525938,0.002,95995.0,95994.0,0.1345]
["bitfinex","BTCUSD",1739462526140,0.002,95995.0,95994.0,0.1305]
["bitfinex","BTCUSD",1739462526346,0.002,95995.0,95994.0,0.1355]
["bitfinex","BTCUSD",1739462526775,0.158258,95995.0,95994.0,0.1355]
["bitfinex","BTCUSD",1739462526971,0.156258,95995.0,95994.0,0.1355]
["bitfinex","BTCUSD",1739462527222,0.156258,95995.0,95994.0,0.0547]
["bitfinex","BTCUSD",1739462527655,0.156258,95995.0,95994.0,0.005]
["bitfinex","BTCUSD",1739462528089,0.35454171,96004.0,95994.0,0.005]
["bitfinex","BTCUSD",1739462528090,0.14621571,96004.0,95994.0,0.01]
["bitfinex","BTCUSD",1739462528263,0.0001066,96019.0,95995.0,0.10250365]
["bitfinex","BTCUSD",1739462528472,0.20832,96006.0,95997.0,0.156253]
["bitfinex","BTCUSD",1739462528671,0.0001066,96019.0,95996.0,0.0813]
["bitfinex","BTCUSD",1739462528992,0.0001066,96019.0,95997.0,0.15070365]
["bitfinex","BTCUSD",1739462529179,0.14621571,96010.0,95997.0,0.15070365]
["bitfinex","BTCUSD",1739462529409,0.14621571,96010.0,95997.0,0.0482]
["bitfinex","BTCUSD",1739462529410,0.156253,95998.0,95997.0,0.0482]
["bitfinex","BTCUSD",1739462530236,0.156258,95995.0,95994.0,0.001]
["bitfinex","BTCUSD",1739462530649,0.156277,95983.0,95975.0,0.0473]
["bitfinex","BTCUSD",1739462531065,0.156277,95983.0,95948.0,0.08323666]
["bitfinex","BTCUSD",1739462531066,0.16725613,95983.0,95963.0,0.0799]
["bitfinex","BTCUSD",1739462531267,0.16725613,95983.0,95964.0,0.0473]
["bitfinex","BTCUSD",1739462531847,0.16725613,95983.0,95965.0,0.156306]
["bitfinex","BTCUSD",1739462532045,0.16725613,95983.0,95964.0,0.0473]
["bitfinex","BTCUSD",1739462532547,0.17565419,95983.0,95982.0,0.00366388]
["bitfinex","BTCUSD",1739462532799,0.17565419,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462533058,0.18533974,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462533302,0.18533974,95983.0,95982.0,0.00366388]
["bitfinex","BTCUSD",1739462533546,0.02906274,95983.0,95982.0,0.00466388]
["bitfinex","BTCUSD",1739462533792,0.18533974,95983.0,95982.0,0.00466388]
["bitfinex","BTCUSD",1739462534047,0.02906274,95983.0,95982.0,0.00366388]
["bitfinex","BTCUSD",1739462534300,0.02906274,95983.0,95982.0,0.15994288]
["bitfinex","BTCUSD",1739462534555,0.02906274,95983.0,95982.0,0.15694288]
["bitfinex","BTCUSD",1739462534813,0.02906274,95983.0,95982.0,0.00466388]
["bitfinex","BTCUSD",1739462535051,0.02906274,95983.0,95982.0,0.00766388]
["bitfinex","BTCUSD",1739462535547,0.02906274,95983.0,95982.0,0.16394288]
["bitfinex","BTCUSD",1739462535739,0.02906274,95983.0,95982.0,0.08166388]
["bitfinex","BTCUSD",1739462536002,0.02906274,95983.0,95982.0,0.23594288]
["bitfinex","BTCUSD",1739462536214,0.02906274,95983.0,95982.0,0.23394288]
["bitfinex","BTCUSD",1739462536498,0.02906274,95983.0,95982.0,0.07766388]
["bitfinex","BTCUSD",1739462536753,0.02906274,95983.0,95982.0,0.23794288]
["bitfinex","BTCUSD",1739462536999,0.18533974,95983.0,95982.0,0.08266388]
["bitfinex","BTCUSD",1739462537239,0.02906274,95983.0,95982.0,0.08266388]
["bitfinex","BTCUSD",1739462537481,0.02906274,95983.0,95982.0,0.08166388]
["bitfinex","BTCUSD",1739462537686,0.02906274,95983.0,95982.0,0.08566388]
["bitfinex","BTCUSD",1739462538648,0.18533974,95983.0,95982.0,0.00866388]
["bitfinex","BTCUSD",1739462540022,0.18533974,95983.0,95982.0,0.00466388]
["bitfinex","BTCUSD",1739462540254,0.21636787,95983.0,95982.0,0.00466388]
["bitfinex","BTCUSD",1739462540899,0.21636787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462541315,0.21736787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462541520,0.21636787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462541935,0.21736787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462542169,0.21636787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462542379,0.21736787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462542801,0.21636787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462543011,0.21736787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462543476,0.21636787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462543813,0.21736787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462544033,0.21836787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462544445,0.21736787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462544789,0.21836787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462545303,0.21736787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462545728,0.21836787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462546557,0.21736787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462546998,0.21836787,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462547199,0.06109087,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462547425,0.06109087,95983.0,95982.0,0.15694288]
["bitfinex","BTCUSD",1739462547574,0.06109087,95983.0,95982.0,0.10316753]
["bitfinex","BTCUSD",1739462547749,0.06109087,95983.0,95982.0,0.25944653]
["bitfinex","BTCUSD",1739462548191,0.02906274,95983.0,95982.0,0.25944653]
["bitfinex","BTCUSD",1739462548389,0.02906274,95983.0,95982.0,0.10316753]
["bitfinex","BTCUSD",1739462548596,0.01937719,95983.0,95982.0,0.00466388]
["bitfinex","BTCUSD",1739462548797,0.01937719,95983.0,95982.0,0.16094288]
["bitfinex","BTCUSD",1739462548953,0.01937719,95983.0,95982.0,0.00866388]
["bitfinex","BTCUSD",1739462549566,0.01948379,95985.0,95982.0,0.00866388]
["bitfinex","BTCUSD",1739462550187,0.156277,95983.0,95982.0,0.00866388]
["bitfinex","BTCUSD",1739462550822,0.156277,95983.0,95982.0,0.00466388]
["bitfinex","BTCUSD",1739462551033,0.156277,95983.0,95982.0,0.00866388]
["bitfinex","BTCUSD",1739462551259,0.18532585,95983.0,95982.0,0.00466388]
["bitfinex","BTCUSD",1739462551664,0.18532585,95983.0,95982.0,0.00366388]
["bitfinex","BTCUSD",1739462551887,0.18532585,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462552086,0.18532585,95983.0,95982.0,0.00366388]
["bitfinex","BTCUSD",1739462552306,0.02904885,95983.0,95982.0,0.00366388]
["bitfinex","BTCUSD",1739462552514,0.02904885,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462552712,0.02904885,95983.0,95982.0,0.15694288]
["bitfinex","BTCUSD",1739462552917,0.02904885,95983.0,95982.0,0.23694288]
["bitfinex","BTCUSD",1739462553263,0.02904885,95983.0,95982.0,0.08066388]
["bitfinex","BTCUSD",1739462553854,0.02904885,95983.0,95982.0,0.00466388]
["bitfinex","BTCUSD",1739462554060,0.02904885,95983.0,95982.0,0.00866388]
["bitfinex","BTCUSD",1739462554261,0.18532585,95983.0,95982.0,0.00866388]
["bitfinex","BTCUSD",1739462554982,0.02904885,95983.0,95982.0,0.00866388]
["bitfinex","BTCUSD",1739462555340,0.02904885,95983.0,95982.0,0.16494288]
["bitfinex","BTCUSD",1739462555796,0.02904885,95983.0,95982.0,0.00866388]
["bitfinex","BTCUSD",1739462556206,0.18532585,95983.0,95982.0,0.00866388]
["bitfinex","BTCUSD",1739462556629,0.02904885,95983.0,95982.0,0.00866388]
["bitfinex","BTCUSD",1739462557040,0.18532585,95983.0,95982.0,0.00866388]
["bitfinex","BTCUSD",1739462558726,0.18532585,95983.0,95982.0,0.00466388]
["bitfinex","BTCUSD",1739462558930,0.18532585,95983.0,95982.0,0.00766388]
["bitfinex","BTCUSD",1739462559360,0.21628539,95983.0,95982.0,0.00766388]
["bitfinex","BTCUSD",1739462559565,0.21628539,95983.0,95982.0,0.00466388]
["bitfinex","BTCUSD",1739462559771,0.21628539,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462560197,0.21628539,95983.0,95982.0,0.00466388]
["bitfinex","BTCUSD",1739462560397,0.21628539,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462560398,0.21728539,95983.0,95982.0,0.00066388]
["bitfinex","BTCUSD",1739462560593,0.21728539,95983.0,95982.0,0.00166388]
["bitfinex","BTCUSD",1739462561657,0.54778904,95983.0,95982.0,0.00166388]
["bitfinex","BTCUSD",1739462561875,0.306298,95970.0,95969.0,0.00022365]
["bitfinex","BTCUSD",1739462562087,0.306298,95970.0,95969.0,0.00036631]
["bitfinex","BTCUSD",1739462562290,0.387998,95970.0,95969.0,0.00036631]
["bitfinex","BTCUSD",1739462562502,0.49050165,95970.0,95969.0,0.00036631]
["bitfinex","BTCUSD",1739462562707,0.62767465,95970.0,95969.0,0.00036631]
["bitfinex","BTCUSD",1739462563159,0.156313,95961.0,95959.0,0.0001065]
["bitfinex","BTCUSD",1739462563428,0.25881665,95961.0,95960.0,0.00024903]
["bitfinex","BTCUSD",1739462563654,0.156333,95949.0,95941.0,0.00022365]
["bitfinex","BTCUSD",1739462563903,0.156333,95949.0,95947.0,0.00035547]
["bitfinex","BTCUSD",1739462564802,0.16709908,95949.0,95947.0,0.00035547]
["bitfinex","BTCUSD",1739462565010,0.14621571,95957.0,95948.0,0.079]
["bitfinex","BTCUSD",1739462565217,0.208377,95980.0,95948.0,0.079]
["bitfinex","BTCUSD",1739462565218,0.06438073,95961.0,95949.0,0.0454]
["bitfinex","BTCUSD",1739462565422,0.06438073,95961.0,95959.0,0.156315]
["bitfinex","BTCUSD",1739462565632,0.06438073,95961.0,95960.0,0.001]
["bitfinex","BTCUSD",1739462565633,0.06738073,95961.0,95960.0,0.001]
["bitfinex","BTCUSD",1739462565836,0.004,95961.0,95960.0,0.10350365]
["bitfinex","BTCUSD",1739462566040,0.004,95961.0,95960.0,0.22594566]
["bitfinex","BTCUSD",1739462566271,0.001,95961.0,95960.0,0.22390365]
["bitfinex","BTCUSD",1739462566503,0.00965249,95963.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739462566719,0.00965249,95963.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739462567570,0.00965249,95980.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739462567775,0.16593449,95980.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739462567978,0.16593449,95980.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739462568192,0.00965249,95980.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739462568624,0.00965249,95979.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739462568808,0.02896317,95979.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739462569137,0.156289,95976.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739462569352,0.02896317,95979.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739462569581,0.02896317,95979.0,95962.0,0.208414]
["bitfinex","BTCUSD",1739462569816,0.156299,95970.0,95963.0,0.25881265]
["bitfinex","BTCUSD",1739462570039,0.14621571,95973.0,95960.0,0.1214]
["bitfinex","BTCUSD",1739462570272,0.156313,95961.0,95960.0,0.0453]
["bitfinex","BTCUSD",1739462570558,0.14621571,95973.0,95960.0,0.0453]
["bitfinex","BTCUSD",1739462570767,0.01931068,95961.0,95960.0,0.0453]
["bitfinex","BTCUSD",1739462571500,0.03012927,95961.0,95960.0,0.0453]
["bitfinex","BTCUSD",1739462571733,0.03012927,95961.0,95952.0,0.0795]
["bitfinex","BTCUSD",1739462571958,0.01931068,95961.0,95960.0,0.006]
["bitfinex","BTCUSD",1739462572156,0.17562368,95961.0,95960.0,0.006]
["bitfinex","BTCUSD",1739462572367,0.18527617,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1739462572610,0.156323,95955.0,95952.0,0.0795]
["bitfinex","BTCUSD",1739462572856,0.156323,95955.0,95952.0,0.0845]
["bitfinex","BTCUSD",1739462573340,0.156323,95955.0,95952.0,0.0815]
["bitfinex","BTCUSD",1739462573765,0.05983438,95961.0,95960.0,0.006]
["bitfinex","BTCUSD",1739462574010,0.05018189,95961.0,95955.0,0.20843]
["bitfinex","BTCUSD",1739462574249,0.05018189,95961.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739462574540,0.05018189,95961.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739462575067,0.03087121,95966.0,95960.0,0.006]
["bitfinex","BTCUSD",1739462575325,0.156309,95964.0,95960.0,0.006]
["bitfinex","BTCUSD",1739462575569,0.156309,95964.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739462575820,0.156309,95964.0,95958.0,0.006]
["bitfinex","BTCUSD",1739462576085,0.156312,95962.0,95958.0,0.006]
["bitfinex","BTCUSD",1739462576346,0.00964413,95963.0,95958.0,0.006]
["bitfinex","BTCUSD",1739462576617,0.0598046,95963.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739462576876,0.0598046,95963.0,95960.0,0.005]
["bitfinex","BTCUSD",1739462577409,0.2161146,95963.0,95960.0,0.005]
["bitfinex","BTCUSD",1739462577619,0.00964413,95962.0,95960.0,0.005]
["bitfinex","BTCUSD",1739462577835,0.00964413,95962.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739462578093,0.02893339,95962.0,95958.0,0.162317]
["bitfinex","BTCUSD",1739462578348,0.02893339,95962.0,95958.0,0.011]
["bitfinex","BTCUSD",1739462578595,0.02893339,95962.0,95958.0,0.005]
["bitfinex","BTCUSD",1739462578841,0.00964413,95961.0,95959.0,0.003]
["bitfinex","BTCUSD",1739462579091,0.03087121,95965.0,95960.0,0.005]
["bitfinex","BTCUSD",1739462579352,0.156308,95964.0,95960.0,0.005]
["bitfinex","BTCUSD",1739462579591,0.03087121,95967.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739462579804,0.03087121,95967.0,95966.0,0.38740865]
["bitfinex","BTCUSD",1739462580045,0.03087121,95967.0,95966.0,0.23110365]
["bitfinex","BTCUSD",1739462580267,0.03087121,95967.0,95966.0,0.0497]
["bitfinex","BTCUSD",1739462581053,0.156297,95971.0,95966.0,0.0497]
["bitfinex","BTCUSD",1739462581368,0.208385,95976.0,95966.0,0.0497]
["bitfinex","BTCUSD",1739462581586,0.156294,95973.0,95966.0,0.0497]
["bitfinex","BTCUSD",1739462581845,0.01544685,95979.0,95966.0,0.0497]
["bitfinex","BTCUSD",1739462582136,0.156299,95970.0,95966.0,0.0497]
["bitfinex","BTCUSD",1739462582341,0.156303,95967.0,95966.0,0.005]
["bitfinex","BTCUSD",1739462582737,0.208398,95971.0,95955.0,0.202522]
["bitfinex","BTCUSD",1739462582980,0.2191971,95980.0,95966.0,0.005]
["bitfinex","BTCUSD",1739462583187,0.156293,95974.0,95966.0,0.002]
["bitfinex","BTCUSD",1739462583393,0.156286,95978.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739462583600,0.01544685,95979.0,95966.0,0.003]
["bitfinex","BTCUSD",1739462583845,0.156303,95967.0,95966.0,0.003]
["bitfinex","BTCUSD",1739462584842,0.208391,95974.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739462585068,0.208391,95973.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739462585273,0.156303,95967.0,95966.0,0.003]
["bitfinex","BTCUSD",1739462585690,0.208402,95969.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739462585691,0.156302,95968.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739462585865,0.17174085,95973.0,95966.0,0.003]
["bitfinex","BTCUSD",1739462586125,0.01544685,95973.0,95966.0,0.003]
["bitfinex","BTCUSD",1739462586327,0.156296,95972.0,95963.0,0.156309]
["bitfinex","BTCUSD",1739462586511,0.01544685,95973.0,95966.0,0.004]
["bitfinex","BTCUSD",1739462586891,0.156299,95970.0,95963.0,0.10250365]
["bitfinex","BTCUSD",1739462587127,0.1563,95969.0,95963.0,0.10250365]
["bitfinex","BTCUSD",1739462588053,0.208392,95973.0,95963.0,0.10250365]
["bitfinex","BTCUSD",1739462588256,0.2191971,95980.0,95966.0,0.210405]
["bitfinex","BTCUSD",1739462588459,0.156289,95976.0,95967.0,0.156302]
["bitfinex","BTCUSD",1739462588661,0.15629,95976.0,95967.0,0.156302]
["bitfinex","BTCUSD",1739462588906,0.156291,95975.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739462589112,0.156295,95973.0,95963.0,0.31391565]
["bitfinex","BTCUSD",1739462589325,0.20839,95974.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739462589577,0.156308,95964.0,95963.0,0.005]
["bitfinex","BTCUSD",1739462589794,0.156308,95964.0,95955.0,0.0462]
["bitfinex","BTCUSD",1739462589795,0.156321,95956.0,95955.0,0.0462]
["bitfinex","BTCUSD",1739462590422,0.21942097,95973.0,95955.0,0.0462]
["bitfinex","BTCUSD",1739462590577,0.17179274,95956.0,95955.0,0.0462]
["bitfinex","BTCUSD",1739462591351,0.01547174,95956.0,95955.0,0.0462]
["bitfinex","BTCUSD",1739462591570,0.18146135,95956.0,95955.0,0.0462]
["bitfinex","BTCUSD",1739462591772,0.02514035,95956.0,95955.0,0.0462]
["bitfinex","BTCUSD",1739462592039,0.02514035,95956.0,95955.0,0.202523]
["bitfinex","BTCUSD",1739462592252,0.07541913,95956.0,95955.0,0.0532]
["bitfinex","BTCUSD",1739462592544,0.07541913,95956.0,95955.0,0.0462]
["bitfinex","BTCUSD",1739462592545,0.23174013,95956.0,95955.0,0.0462]
["bitfinex","BTCUSD",1739462592742,0.156333,95949.0,95948.0,0.0001066]
["bitfinex","BTCUSD",1739462593083,0.07541913,95956.0,95948.0,0.0001066]
["bitfinex","BTCUSD",1739462593286,0.02514035,95949.0,95948.0,0.0001066]
["bitfinex","BTCUSD",1739462593568,0.07541913,95949.0,95948.0,0.0001066]
["bitfinex","BTCUSD",1739462594389,0.23175213,95949.0,95948.0,0.0001066]
["bitfinex","BTCUSD",1739462594585,0.07541913,95949.0,95948.0,0.0001066]
["bitfinex","BTCUSD",1739462594793,0.23175213,95949.0,95948.0,0.0001066]
["bitfinex","BTCUSD",1739462595147,0.23175213,95949.0,95948.0,0.0071066]
["bitfinex","BTCUSD",1739462595847,0.23175213,95949.0,95948.0,0.0131066]
["bitfinex","BTCUSD",1739462596063,0.24228139,95949.0,95948.0,0.0131066]
["bitfinex","BTCUSD",1739462596500,0.24228139,95949.0,95948.0,0.0071066]
["bitfinex","BTCUSD",1739462597291,0.24228139,95949.0,95948.0,0.0001066]
["bitfinex","BTCUSD",1739462597501,0.24228139,95949.0,95948.0,0.0051066]
["bitfinex","BTCUSD",1739462598066,0.24228139,95949.0,95948.0,0.0001066]
["bitfinex","BTCUSD",1739462598287,0.24228139,95949.0,95948.0,0.0051066]
["bitfinex","BTCUSD",1739462598693,0.24228139,95949.0,95948.0,0.00498191]
["bitfinex","BTCUSD",1739462598934,0.156334,95948.0,95941.0,0.00022365]
["bitfinex","BTCUSD",1739462599725,0.234534,95948.0,95941.0,0.00022365]
["bitfinex","BTCUSD",1739462600133,0.28481278,95948.0,95941.0,0.00022365]
["bitfinex","BTCUSD",1739462600609,0.30995313,95948.0,95947.0,0.00535547]
["bitfinex","BTCUSD",1739462600824,0.30995313,95948.0,95947.0,0.00335547]
["bitfinex","BTCUSD",1739462601244,0.30995313,95948.0,95947.0,0.00235547]
["bitfinex","BTCUSD",1739462601462,0.4074332,95948.0,95947.0,0.00335547]
["bitfinex","BTCUSD",1739462601673,0.5574332,95948.0,95947.0,4.7e-07]
["bitfinex","BTCUSD",1739462602877,0.5594332,95948.0,95947.0,4.7e-07]
["bitfinex","BTCUSD",1739462603049,0.5574332,95948.0,95947.0,4.7e-07]
["bitfinex","BTCUSD",1739462603504,0.306344,95942.0,95941.0,0.00022365]
["bitfinex","BTCUSD",1739462603713,0.306344,95942.0,95941.0,0.00035557]
["bitfinex","BTCUSD",1739462603714,0.40884765,95942.0,95941.0,0.00035557]
["bitfinex","BTCUSD",1739462604554,0.73384765,95942.0,95941.0,0.00035557]
["bitfinex","BTCUSD",1739462604705,0.306354,95936.0,95935.0,0.00022365]
["bitfinex","BTCUSD",1739462604912,0.40885765,95936.0,95935.0,0.0003556]
["bitfinex","BTCUSD",1739462605735,0.20437281,95936.0,95935.0,0.0003556]
["bitfinex","BTCUSD",1739462605938,0.42405441,95936.0,95935.0,0.0003556]
["bitfinex","BTCUSD",1739462606312,0.166357,95934.0,95933.0,0.0001065]
["bitfinex","BTCUSD",1739462606491,0.28186065,95934.0,95933.0,0.0001065]
["bitfinex","BTCUSD",1739462606697,0.25886065,95934.0,95933.0,0.0001065]
["bitfinex","BTCUSD",1739462606993,0.32218825,95934.0,95933.0,0.0001065]
["bitfinex","BTCUSD",1739462607397,0.32218825,95934.0,95933.0,0.0011065]
["bitfinex","BTCUSD",1739462607648,0.32818825,95934.0,95933.0,0.0011065]
["bitfinex","BTCUSD",1739462607821,0.47818825,95934.0,95933.0,0.0011065]
["bitfinex","BTCUSD",1739462608223,0.5033286,95934.0,95933.0,0.0011065]
["bitfinex","BTCUSD",1739462608421,0.5063286,95934.0,95933.0,0.0021065]
["bitfinex","BTCUSD",1739462608847,0.49327978,95934.0,95933.0,0.0021065]
["bitfinex","BTCUSD",1739462609326,0.48727978,95934.0,95933.0,0.0011065]
["bitfinex","BTCUSD",1739462609928,0.49427978,95934.0,95933.0,0.0021065]
["bitfinex","BTCUSD",1739462610100,0.49127978,95934.0,95933.0,0.0001065]
["bitfinex","BTCUSD",1739462610350,0.46033899,95934.0,95933.0,0.0001065]
["bitfinex","BTCUSD",1739462610554,0.21583534,95934.0,95933.0,0.0011065]
["bitfinex","BTCUSD",1739462610705,0.20383534,95934.0,95933.0,0.0011065]
["bitfinex","BTCUSD",1739462610865,0.30333899,95934.0,95933.0,0.0001065]
["bitfinex","BTCUSD",1739462611066,0.30833899,95934.0,95933.0,0.0001065]
["bitfinex","BTCUSD",1739462611272,0.29586725,95934.0,95933.0,0.0011065]
["bitfinex","BTCUSD",1739462611732,0.59766725,95934.0,95933.0,0.0001065]
["bitfinex","BTCUSD",1739462612096,0.60066725,95934.0,95933.0,0.0008936]
["bitfinex","BTCUSD",1739462612278,0.306367,95928.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739462612479,0.43187065,95928.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739462612693,0.457011,95928.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739462613102,0.50714157,95928.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739462613311,0.67577457,95928.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739462613518,0.316373,95924.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739462613725,0.40887665,95924.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739462614553,0.40887665,95924.0,95923.0,0.0021064]
["bitfinex","BTCUSD",1739462614751,0.48020493,95924.0,95923.0,0.0011064]
["bitfinex","BTCUSD",1739462614953,0.50534528,95924.0,95923.0,0.0011064]
["bitfinex","BTCUSD",1739462615157,0.50534528,95924.0,95923.0,0.0001064]
["bitfinex","BTCUSD",1739462615332,0.51234528,95924.0,95923.0,0.0011064]
["bitfinex","BTCUSD",1739462615546,0.34114757,95924.0,95923.0,0.0011064]
["bitfinex","BTCUSD",1739462616168,0.21285134,95924.0,95923.0,0.0011064]
["bitfinex","BTCUSD",1739462616374,0.20785134,95924.0,95923.0,0.0011064]
["bitfinex","BTCUSD",1739462616783,0.21085134,95924.0,95923.0,0.0011064]
["bitfinex","BTCUSD",1739462616997,0.20385134,95924.0,95923.0,0.0001064]
["bitfinex","BTCUSD",1739462617208,0.04747834,95924.0,95923.0,0.0001064]
["bitfinex","BTCUSD",1739462617426,0.05447834,95924.0,95923.0,0.0001064]
["bitfinex","BTCUSD",1739462617786,0.04947834,95924.0,95923.0,0.0001064]
["bitfinex","BTCUSD",1739462618456,0.20585134,95924.0,95923.0,0.0001064]
["bitfinex","BTCUSD",1739462618612,0.1953796,95924.0,95923.0,0.0001064]
["bitfinex","BTCUSD",1739462619241,0.1903796,95924.0,95923.0,0.0001064]
["bitfinex","BTCUSD",1739462619650,0.1913796,95924.0,95923.0,0.0001064]
["bitfinex","BTCUSD",1739462620037,0.20185134,95924.0,95923.0,0.0001064]
["bitfinex","BTCUSD",1739462620243,0.20485134,95924.0,95923.0,0.0001064]
["bitfinex","BTCUSD",1739462621903,0.18551335,95924.0,95923.0,0.0001064]
["bitfinex","BTCUSD",1739462622646,0.17004161,95924.0,95923.0,0.0001064]
["bitfinex","BTCUSD",1739462625781,0.01366861,95924.0,95923.0,0.0001064]
["bitfinex","BTCUSD",1739462625984,0.17004161,95924.0,95923.0,0.0001064]
["bitfinex","BTCUSD",1739462626185,0.01366861,95924.0,95923.0,0.0001064]
["bitfinex","BTCUSD",1739462626392,0.01366861,95924.0,95923.0,0.1564814]
["bitfinex","BTCUSD",1739462627003,0.01066861,95924.0,95923.0,0.1564814]
["bitfinex","BTCUSD",1739462627407,0.01366861,95924.0,95923.0,0.1564814]
["bitfinex","BTCUSD",1739462627810,0.01066861,95924.0,95923.0,0.1564814]
["bitfinex","BTCUSD",1739462628208,0.01066861,95924.0,95923.0,0.1584814]
["bitfinex","BTCUSD",1739462628656,0.00966861,95924.0,95923.0,0.0021064]
["bitfinex","BTCUSD",1739462628860,0.00966861,95924.0,95923.0,0.1369064]
["bitfinex","BTCUSD",1739462629063,0.00966861,95924.0,95923.0,0.2932814]
["bitfinex","BTCUSD",1739462629473,0.00966861,95924.0,95923.0,0.1369064]
["bitfinex","BTCUSD",1739462629615,0.16604161,95924.0,95923.0,0.1369064]
["bitfinex","BTCUSD",1739462629813,0.16604161,95924.0,95923.0,0.1349064]
["bitfinex","BTCUSD",1739462630016,0.16604161,95924.0,95923.0,0.1309064]
["bitfinex","BTCUSD",1739462630244,0.01066861,95924.0,95923.0,0.1369064]
["bitfinex","BTCUSD",1739462630451,0.16804161,95924.0,95923.0,0.1429064]
["bitfinex","BTCUSD",1739462630827,0.18353255,95924.0,95923.0,0.1429064]
["bitfinex","BTCUSD",1739462632400,0.18353255,95924.0,95923.0,0.0601064]
["bitfinex","BTCUSD",1739462632803,0.18353255,95924.0,95923.0,0.0121064]
["bitfinex","BTCUSD",1739462633187,0.02715955,95924.0,95923.0,0.0121064]
["bitfinex","BTCUSD",1739462633386,0.18353255,95924.0,95923.0,0.0121064]
["bitfinex","BTCUSD",1739462633683,0.16804161,95924.0,95923.0,0.0121064]
["bitfinex","BTCUSD",1739462633871,0.01166861,95924.0,95923.0,0.0121064]
["bitfinex","BTCUSD",1739462634305,0.16804161,95924.0,95923.0,0.0121064]
["bitfinex","BTCUSD",1739462636393,0.15639,95914.0,95913.0,0.0492]
["bitfinex","BTCUSD",1739462636604,0.15639,95914.0,95913.0,0.04933081]
["bitfinex","BTCUSD",1739462636757,0.156386,95917.0,95913.0,0.04933081]
["bitfinex","BTCUSD",1739462637158,0.02515503,95924.0,95913.0,0.04933081]
["bitfinex","BTCUSD",1739462637358,0.156373,95924.0,95923.0,0.002]
["bitfinex","BTCUSD",1739462638566,0.16605275,95924.0,95923.0,0.002]
["bitfinex","BTCUSD",1739462638768,0.1561765,95917.0,95913.0,0.05433081]
["bitfinex","BTCUSD",1739462638981,0.00967975,95924.0,95913.0,0.05733081]
["bitfinex","BTCUSD",1739462639203,0.16605275,95924.0,95923.0,0.0001065]
["bitfinex","BTCUSD",1739462639779,0.16605275,95924.0,95923.0,0.0031065]
["bitfinex","BTCUSD",1739462640394,0.16605275,95924.0,95923.0,0.0001065]
["bitfinex","BTCUSD",1739462640607,0.2685564,95924.0,95923.0,0.0011065]
["bitfinex","BTCUSD",1739462640809,0.4974564,95924.0,95923.0,0.0011065]
["bitfinex","BTCUSD",1739462641125,0.4974564,95924.0,95923.0,0.0031065]
["bitfinex","BTCUSD",1739462641745,0.4974564,95924.0,95923.0,0.0021065]
["bitfinex","BTCUSD",1739462642159,0.15639,95914.0,95913.0,0.00013081]
["bitfinex","BTCUSD",1739462642807,0.25889365,95914.0,95913.0,0.00013081]
["bitfinex","BTCUSD",1739462643242,0.2705734,95914.0,95913.0,0.00013081]
["bitfinex","BTCUSD",1739462643648,0.4235734,95914.0,95913.0,0.00013081]
["bitfinex","BTCUSD",1739462643896,0.4235734,95914.0,95904.0,0.00022365]
["bitfinex","BTCUSD",1739462643897,0.306393,95912.0,95911.0,8.1e-07]
["bitfinex","BTCUSD",1739462644096,0.48089665,95912.0,95911.0,8.1e-07]
["bitfinex","BTCUSD",1739462644303,0.57679665,95912.0,95911.0,8.1e-07]
["bitfinex","BTCUSD",1739462644503,0.01,95910.0,95904.0,0.00018446]
["bitfinex","BTCUSD",1739462644678,0.306404,95905.0,95904.0,0.00018446]
["bitfinex","BTCUSD",1739462644878,0.40890765,95905.0,95904.0,0.00018446]
["bitfinex","BTCUSD",1739462645085,0.43190765,95905.0,95904.0,0.00018446]
["bitfinex","BTCUSD",1739462645962,0.46403819,95905.0,95904.0,0.00018446]
["bitfinex","BTCUSD",1739462646384,0.47003819,95905.0,95904.0,0.00018446]
["bitfinex","BTCUSD",1739462646593,0.45703819,95905.0,95904.0,4.6e-07]
["bitfinex","BTCUSD",1739462646951,0.46403819,95905.0,95904.0,4.6e-07]
["bitfinex","BTCUSD",1739462647157,0.46403819,95905.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739462647158,0.306411,95901.0,95900.0,4.6e-07]
["bitfinex","BTCUSD",1739462647427,0.156447,95879.0,95878.0,0.08096098]
["bitfinex","BTCUSD",1739462647663,0.156447,95879.0,95878.0,0.08140152]
["bitfinex","BTCUSD",1739462647902,0.156447,95879.0,95878.0,0.00044054]
["bitfinex","BTCUSD",1739462648144,0.25895065,95879.0,95878.0,0.00044054]
["bitfinex","BTCUSD",1739462648360,0.25895065,95879.0,95851.0,0.0001065]
["bitfinex","BTCUSD",1739462648361,0.156489,95853.0,95851.0,0.0001065]
["bitfinex","BTCUSD",1739462648776,0.306489,95853.0,95851.0,0.0001065]
["bitfinex","BTCUSD",1739462649384,0.1461641,95862.0,95851.0,0.0001065]
["bitfinex","BTCUSD",1739462649625,0.156489,95853.0,95851.0,0.0001065]
["bitfinex","BTCUSD",1739462649760,0.02509113,95853.0,95852.0,0.0464065]
["bitfinex","BTCUSD",1739462650132,0.02709113,95853.0,95852.0,0.0464065]
["bitfinex","BTCUSD",1739462650499,0.02709113,95853.0,95852.0,0.2028975]
["bitfinex","BTCUSD",1739462650667,0.02809113,95853.0,95852.0,0.30540115]
["bitfinex","BTCUSD",1739462651082,0.02709113,95853.0,95852.0,0.30540115]
["bitfinex","BTCUSD",1739462651284,0.156467,95867.0,95852.0,0.14891015]
["bitfinex","BTCUSD",1739462651455,0.156467,95867.0,95857.0,0.156481]
["bitfinex","BTCUSD",1739462651678,0.156464,95869.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739462651915,0.00967975,95878.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739462652144,0.156477,95861.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739462652379,0.156478,95860.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739462652592,0.21965443,95863.0,95852.0,0.0484065]
["bitfinex","BTCUSD",1739462652801,0.156489,95853.0,95852.0,0.0464065]
["bitfinex","BTCUSD",1739462653237,0.156489,95853.0,95852.0,0.0001065]
["bitfinex","BTCUSD",1739462653854,0.16608735,95853.0,95852.0,0.0001065]
["bitfinex","BTCUSD",1739462654455,0.16608735,95853.0,95852.0,0.0021065]
["bitfinex","BTCUSD",1739462655139,0.269591,95853.0,95852.0,0.0021065]
["bitfinex","BTCUSD",1739462655642,0.268591,95853.0,95852.0,0.0021065]
["bitfinex","BTCUSD",1739462655809,0.268591,95853.0,95852.0,0.0001065]
["bitfinex","BTCUSD",1739462656009,0.269591,95853.0,95852.0,0.0021065]
["bitfinex","BTCUSD",1739462656361,0.18242398,95853.0,95852.0,0.0001065]
["bitfinex","BTCUSD",1739462656679,0.18342398,95853.0,95852.0,0.0001065]
["bitfinex","BTCUSD",1739462656887,0.18242398,95853.0,95852.0,0.0001065]
["bitfinex","BTCUSD",1739462657327,0.18442398,95853.0,95852.0,0.0001065]
["bitfinex","BTCUSD",1739462657481,0.16908735,95853.0,95852.0,0.0001065]
["bitfinex","BTCUSD",1739462657678,0.16708735,95853.0,95852.0,0.0001065]
["bitfinex","BTCUSD",1739462657913,0.16608735,95853.0,95852.0,0.0001065]
["bitfinex","BTCUSD",1739462658118,0.16908735,95853.0,95852.0,0.0001065]
["bitfinex","BTCUSD",1739462658766,0.00959835,95853.0,95852.0,0.1565975]
["bitfinex","BTCUSD",1739462659002,0.00959835,95853.0,95852.0,0.0001065]
["bitfinex","BTCUSD",1739462659240,0.00959835,95853.0,95852.0,0.2379975]
["bitfinex","BTCUSD",1739462659477,0.00959835,95853.0,95852.0,0.2389975]
["bitfinex","BTCUSD",1739462659693,0.00959835,95853.0,95852.0,0.2379975]
["bitfinex","BTCUSD",1739462659897,0.01059835,95853.0,95852.0,0.34050115]
["bitfinex","BTCUSD",1739462660149,0.01159835,95853.0,95852.0,0.39200115]
["bitfinex","BTCUSD",1739462660360,0.002,95853.0,95852.0,0.39200115]
["bitfinex","BTCUSD",1739462660611,0.002,95853.0,95852.0,0.54200115]
["bitfinex","BTCUSD",1739462661236,0.00959835,95869.0,95868.0,0.280265]
["bitfinex","BTCUSD",1739462661675,0.00959835,95869.0,95868.0,0.1238]
["bitfinex","BTCUSD",1739462661921,0.156454,95875.0,95868.0,0.1238]
["bitfinex","BTCUSD",1739462662540,0.00043909,95879.0,95868.0,0.1238]
["bitfinex","BTCUSD",1739462662785,0.001,95869.0,95868.0,0.280265]
["bitfinex","BTCUSD",1739462663875,0.001,95869.0,95868.0,0.38476865]
["bitfinex","BTCUSD",1739462664081,0.00043909,95879.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739462664291,0.00043909,95879.0,95878.0,0.33495165]
["bitfinex","BTCUSD",1739462664557,0.00043909,95879.0,95878.0,0.53375165]
["bitfinex","BTCUSD",1739462664937,0.00043909,95879.0,95878.0,0.56749716]
["bitfinex","BTCUSD",1739462665139,0.00043909,95879.0,95878.0,0.57149716]
["bitfinex","BTCUSD",1739462665718,0.00043909,95879.0,95878.0,0.588274]
["bitfinex","BTCUSD",1739462666070,0.5,95900.0,95899.0,0.279414]
["bitfinex","BTCUSD",1739462666222,0.5,95900.0,95899.0,0.3820497]
["bitfinex","BTCUSD",1739462667837,0.5,95900.0,95899.0,0.3860497]
["bitfinex","BTCUSD",1739462668510,0.5,95900.0,95899.0,0.3900497]
["bitfinex","BTCUSD",1739462671331,0.5,95900.0,95899.0,0.5400497]
["bitfinex","BTCUSD",1739462671483,0.5,95900.0,95899.0,0.5630497]
["bitfinex","BTCUSD",1739462671869,0.5,95900.0,95899.0,0.58021901]
["bitfinex","BTCUSD",1739462672298,0.5,95900.0,95899.0,0.58521901]
["bitfinex","BTCUSD",1739462672526,0.42173089,95900.0,95899.0,0.59521901]
["bitfinex","BTCUSD",1739462672720,0.37173089,95900.0,95899.0,0.59121901]
["bitfinex","BTCUSD",1739462672928,0.30087589,95900.0,95899.0,0.59121901]
["bitfinex","BTCUSD",1739462673129,0.30087589,95900.0,95899.0,1.13141901]
["bitfinex","BTCUSD",1739462673351,0.30087589,95900.0,95899.0,1.13641901]
["bitfinex","BTCUSD",1739462673553,0.30087589,95900.0,95899.0,1.13141901]
["bitfinex","BTCUSD",1739462673757,0.30087589,95900.0,95899.0,1.12841901]
["bitfinex","BTCUSD",1739462673954,0.06001073,95900.0,95899.0,1.12141901]
["bitfinex","BTCUSD",1739462674131,0.06001073,95900.0,95899.0,1.13141901]
["bitfinex","BTCUSD",1739462674369,0.06001073,95900.0,95899.0,1.13841901]
["bitfinex","BTCUSD",1739462674551,0.06001073,95900.0,95899.0,1.14541901]
["bitfinex","BTCUSD",1739462675166,0.06001073,95900.0,95899.0,1.13841901]
["bitfinex","BTCUSD",1739462675575,0.06001073,95900.0,95899.0,1.13541901]
["bitfinex","BTCUSD",1739462675770,0.06001073,95900.0,95899.0,1.0812497]
["bitfinex","BTCUSD",1739462675998,0.06001073,95900.0,95899.0,0.3569497]
["bitfinex","BTCUSD",1739462676196,0.06001073,95900.0,95899.0,0.3429497]
["bitfinex","BTCUSD",1739462676403,0.06001073,95900.0,95899.0,0.3365357]
["bitfinex","BTCUSD",1739462676556,0.06001073,95900.0,95899.0,0.01413205]
["bitfinex","BTCUSD",1739462676557,0.21642273,95900.0,95899.0,0.01413205]
["bitfinex","BTCUSD",1739462676750,0.21642273,95900.0,95899.0,0.00013205]
["bitfinex","BTCUSD",1739462676965,0.21642273,95900.0,95899.0,0.00713205]
["bitfinex","BTCUSD",1739462677170,0.21642273,95900.0,95899.0,0.01413205]
["bitfinex","BTCUSD",1739462677392,0.22601146,95900.0,95899.0,0.00713205]
["bitfinex","BTCUSD",1739462677827,0.22601146,95900.0,95899.0,0.00023865]
["bitfinex","BTCUSD",1739462678058,0.22701146,95900.0,95899.0,0.00023865]
["bitfinex","BTCUSD",1739462678211,0.22723533,95900.0,95899.0,0.00023865]
["bitfinex","BTCUSD",1739462678616,0.22623533,95900.0,95899.0,0.00023865]
["bitfinex","BTCUSD",1739462678818,0.2166466,95900.0,95899.0,0.00023865]
["bitfinex","BTCUSD",1739462679727,0.31915025,95900.0,95899.0,0.00023865]
["bitfinex","BTCUSD",1739462679911,0.31915025,95900.0,95899.0,6.5e-07]
["bitfinex","BTCUSD",1739462680290,0.59185025,95900.0,95899.0,6.5e-07]
["bitfinex","BTCUSD",1739462680692,0.156452,95876.0,95875.0,0.08323666]
["bitfinex","BTCUSD",1739462681169,0.15647,95865.0,95864.0,0.08323666]
["bitfinex","BTCUSD",1739462681382,0.00959436,95876.0,95864.0,0.08323666]
["bitfinex","BTCUSD",1739462681683,0.00959436,95876.0,95852.0,0.09346603]
["bitfinex","BTCUSD",1739462681831,0.156467,95867.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739462682037,0.156468,95866.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739462682230,0.21819836,95876.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739462682459,0.00011435,95876.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739462682669,0.00011435,95876.0,95871.0,0.156459]
["bitfinex","BTCUSD",1739462682868,0.00011435,95876.0,95867.0,0.156465]
["bitfinex","BTCUSD",1739462682869,0.15656735,95876.0,95867.0,0.156465]
["bitfinex","BTCUSD",1739462683159,0.156455,95874.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739462683346,0.156455,95874.0,95857.0,0.002]
["bitfinex","BTCUSD",1739462683552,0.00011435,95876.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739462683760,0.00011435,95876.0,95859.0,0.00104306]
["bitfinex","BTCUSD",1739462683966,0.00011435,95876.0,95871.0,0.002]
["bitfinex","BTCUSD",1739462684169,0.156453,95875.0,95871.0,0.002]
["bitfinex","BTCUSD",1739462684373,0.00011435,95876.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739462684576,0.00011435,95876.0,95869.0,0.156461]
["bitfinex","BTCUSD",1739462685218,0.00011435,95876.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739462685426,0.00011435,95876.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739462685628,0.156456,95874.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739462685768,0.156456,95874.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739462686221,0.00011435,95876.0,95871.0,0.001]
["bitfinex","BTCUSD",1739462686421,0.00011435,95876.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739462686648,0.156459,95872.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739462687197,0.00011435,95876.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739462687198,0.156463,95869.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739462687406,0.00011435,95876.0,95868.0,0.10450365]
["bitfinex","BTCUSD",1739462687619,0.20871835,95876.0,95853.0,0.15]
["bitfinex","BTCUSD",1739462687820,0.156466,95867.0,95855.0,0.15]
["bitfinex","BTCUSD",1739462688190,0.156464,95869.0,95860.0,0.15]
["bitfinex","BTCUSD",1739462688374,0.00011435,95876.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739462688586,0.15646,95871.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739462688789,0.156462,95870.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739462688932,0.00011435,95876.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739462689133,0.156463,95869.0,95868.0,0.003]
["bitfinex","BTCUSD",1739462689334,0.156463,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1739462690505,0.156461,95871.0,95868.0,0.004]
["bitfinex","BTCUSD",1739462690640,0.20871735,95876.0,95868.0,0.004]
["bitfinex","BTCUSD",1739462690844,0.16608858,95869.0,95868.0,0.004]
["bitfinex","BTCUSD",1739462691245,0.00962558,95869.0,95868.0,0.003]
["bitfinex","BTCUSD",1739462692116,0.16608858,95869.0,95861.0,0.25897965]
["bitfinex","BTCUSD",1739462692265,0.16608858,95869.0,95868.0,0.004]
["bitfinex","BTCUSD",1739462692468,0.16608858,95869.0,95868.0,0.007]
["bitfinex","BTCUSD",1739462693054,0.16608858,95869.0,95868.0,0.003]
["bitfinex","BTCUSD",1739462693281,0.16608858,95869.0,95862.0,0.0001066]
["bitfinex","BTCUSD",1739462693485,0.16608858,95869.0,95868.0,0.003]
["bitfinex","BTCUSD",1739462693688,0.156463,95869.0,95868.0,0.003]
["bitfinex","BTCUSD",1739462695172,0.157463,95869.0,95868.0,0.003]
["bitfinex","BTCUSD",1739462695743,0.156472,95864.0,95862.0,0.0001066]
["bitfinex","BTCUSD",1739462695932,0.208623,95867.0,95862.0,0.0001066]
["bitfinex","BTCUSD",1739462696157,0.01539769,95871.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739462696345,0.01924302,95869.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739462696549,0.01924302,95869.0,95862.0,0.0001066]
["bitfinex","BTCUSD",1739462696767,0.01924302,95869.0,95863.0,0.156472]
["bitfinex","BTCUSD",1739462697195,0.01924302,95869.0,95862.0,0.0021066]
["bitfinex","BTCUSD",1739462697384,0.156473,95863.0,95862.0,0.0001066]
["bitfinex","BTCUSD",1739462697914,0.16609494,95863.0,95862.0,0.0001066]
["bitfinex","BTCUSD",1739462698393,0.16609494,95863.0,95862.0,0.0021066]
["bitfinex","BTCUSD",1739462698752,0.16609494,95863.0,95862.0,0.0051066]
["bitfinex","BTCUSD",1739462698961,0.16609494,95863.0,95862.0,0.0001066]
["bitfinex","BTCUSD",1739462700013,0.16609494,95863.0,95862.0,0.0031066]
["bitfinex","BTCUSD",1739462700795,0.16609494,95863.0,95862.0,0.0061066]
["bitfinex","BTCUSD",1739462701253,0.16609494,95863.0,95862.0,0.0031066]
["bitfinex","BTCUSD",1739462701462,0.18534223,95863.0,95862.0,0.0031066]
["bitfinex","BTCUSD",1739462701682,0.18534223,95863.0,95862.0,0.0011066]
["bitfinex","BTCUSD",1739462702124,0.18534223,95863.0,95862.0,0.0001066]
["bitfinex","BTCUSD",1739462702610,0.16709494,95863.0,95862.0,0.0001066]
["bitfinex","BTCUSD",1739462704365,0.16609494,95863.0,95862.0,0.0001066]
["bitfinex","BTCUSD",1739462704610,0.16709494,95863.0,95862.0,0.0001066]
["bitfinex","BTCUSD",1739462704990,0.16609494,95863.0,95862.0,0.0001066]
["bitfinex","BTCUSD",1739462705190,0.18149293,95863.0,95862.0,0.0001066]
["bitfinex","BTCUSD",1739462705428,0.18249293,95863.0,95862.0,0.0001066]
["bitfinex","BTCUSD",1739462706206,0.02601993,95863.0,95862.0,0.1565806]
["bitfinex","BTCUSD",1739462706421,0.02601993,95863.0,95862.0,0.41946765]
["bitfinex","BTCUSD",1739462706638,0.001,95863.0,95862.0,0.52306765]
["bitfinex","BTCUSD",1739462706874,0.00962194,95874.0,95873.0,0.387056]
["bitfinex","BTCUSD",1739462707024,0.00962194,95874.0,95873.0,0.48955965]
["bitfinex","BTCUSD",1739462707653,0.00962194,95874.0,95873.0,0.51255965]
["bitfinex","BTCUSD",1739462707856,0.00962194,95893.0,95875.0,0.306453]
["bitfinex","BTCUSD",1739462708051,0.00962194,95893.0,95875.0,0.25250365]
["bitfinex","BTCUSD",1739462708254,0.156432,95889.0,95875.0,0.25250365]
["bitfinex","BTCUSD",1739462708873,0.208571,95891.0,95875.0,0.25250365]
["bitfinex","BTCUSD",1739462709271,0.156428,95891.0,95875.0,0.25250365]
["bitfinex","BTCUSD",1739462709428,0.156434,95887.0,95875.0,0.25850365]
["bitfinex","BTCUSD",1739462709634,0.208572,95890.0,95875.0,0.25850365]
["bitfinex","BTCUSD",1739462709837,0.208572,95890.0,95875.0,0.25250365]
["bitfinex","BTCUSD",1739462710057,0.15656635,95876.0,95875.0,0.10950365]
["bitfinex","BTCUSD",1739462710268,0.15656635,95876.0,95875.0,0.007]
["bitfinex","BTCUSD",1739462711091,0.00011435,95876.0,95875.0,0.014]
["bitfinex","BTCUSD",1739462711515,0.00977258,95876.0,95875.0,0.014]
["bitfinex","BTCUSD",1739462711712,0.00977258,95876.0,95875.0,0.007]
["bitfinex","BTCUSD",1739462712330,0.00977258,95876.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739462712557,0.00977258,95876.0,95873.0,0.156455]
["bitfinex","BTCUSD",1739462712733,0.00977258,95876.0,95875.0,0.013]
["bitfinex","BTCUSD",1739462713575,0.156452,95876.0,95875.0,0.013]
["bitfinex","BTCUSD",1739462713967,0.156452,95876.0,95875.0,0.007]
["bitfinex","BTCUSD",1739462714810,0.208599,95878.0,95852.0,0.0001065]
["bitfinex","BTCUSD",1739462714811,0.156489,95853.0,95852.0,0.0001065]
["bitfinex","BTCUSD",1739462715013,0.156489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462716195,0.156489,95853.0,95852.0,0.00454559]
["bitfinex","BTCUSD",1739462716395,0.156489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462716626,0.156489,95853.0,95852.0,0.00454559]
["bitfinex","BTCUSD",1739462716828,0.0465,95869.0,95852.0,0.00854559]
["bitfinex","BTCUSD",1739462716829,0.208633,95862.0,95852.0,0.00854559]
["bitfinex","BTCUSD",1739462717000,0.0465,95869.0,95852.0,0.00854559]
["bitfinex","BTCUSD",1739462717201,0.156489,95853.0,95852.0,0.00854559]
["bitfinex","BTCUSD",1739462717998,0.156489,95853.0,95852.0,0.00454559]
["bitfinex","BTCUSD",1739462718413,0.156489,95853.0,95852.0,0.00654559]
["bitfinex","BTCUSD",1739462718825,0.156489,95853.0,95852.0,0.00454559]
["bitfinex","BTCUSD",1739462719262,0.156489,95853.0,95852.0,0.00954559]
["bitfinex","BTCUSD",1739462719620,0.156489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462719824,0.158489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462720554,0.161489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462721197,0.159489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462721439,0.160489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462721591,0.157489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462721796,0.156489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462722161,0.159489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462722376,0.160489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462722536,0.163489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462722936,0.156489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462723306,0.159489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462724235,0.160489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462724631,0.159489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462724859,0.162489,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462725067,0.25999265,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462725476,0.27062778,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462725676,0.27162778,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462725881,0.27462778,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462726313,0.26962778,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462726628,0.27262778,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462727173,0.42262778,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462727806,0.42162778,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462728007,0.41962778,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462728419,0.42162778,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462728623,0.46632778,95853.0,95852.0,0.00054559]
["bitfinex","BTCUSD",1739462728825,0.49032778,95853.0,95852.0,0.00154559]
["bitfinex","BTCUSD",1739462729239,0.49332778,95853.0,95852.0,0.00179837]
["bitfinex","BTCUSD",1739462729440,0.023,95852.0,95848.0,1.0]
["bitfinex","BTCUSD",1739462729649,0.28199465,95852.0,95851.0,0.00022085]
["bitfinex","BTCUSD",1739462730713,0.156496,95849.0,95848.0,1.0]
["bitfinex","BTCUSD",1739462730916,0.40899965,95849.0,95848.0,1.0]
["bitfinex","BTCUSD",1739462731324,0.43199965,95849.0,95848.0,1.0]
["bitfinex","BTCUSD",1739462731959,0.45268875,95849.0,95848.0,1.002]
["bitfinex","BTCUSD",1739462732195,0.49696152,95849.0,95848.0,0.97849]
["bitfinex","BTCUSD",1739462732409,0.48996152,95849.0,95848.0,0.97749]
["bitfinex","BTCUSD",1739462732612,0.51750303,95849.0,95848.0,0.97749]
["bitfinex","BTCUSD",1739462732824,0.51150303,95849.0,95848.0,0.97649]
["bitfinex","BTCUSD",1739462733022,0.51750303,95849.0,95848.0,0.97749]
["bitfinex","BTCUSD",1739462733236,0.49696152,95849.0,95848.0,0.83864537]
["bitfinex","BTCUSD",1739462733649,0.48156809,95849.0,95848.0,0.39378626]
["bitfinex","BTCUSD",1739462733852,0.49156809,95849.0,95848.0,0.01464864]
["bitfinex","BTCUSD",1739462734065,0.49156809,95849.0,95848.0,6.4e-07]
["bitfinex","BTCUSD",1739462734272,0.58446809,95849.0,95848.0,6.4e-07]
["bitfinex","BTCUSD",1739462734474,0.95977122,95849.0,95848.0,6.4e-07]
["bitfinex","BTCUSD",1739462734677,0.31651,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462734894,0.44201365,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462735100,0.50401989,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462735949,0.55398936,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462736156,0.55698936,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462736369,0.58198691,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462736577,0.49908378,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462737446,0.43075189,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462737694,0.43475189,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462737947,0.42575189,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462738199,0.42875189,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462738452,0.43075189,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462738688,0.42775189,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462739166,0.43075189,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462739897,0.42111676,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462741841,0.41811676,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462742083,0.42311676,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462742580,0.42911676,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462743087,0.42211676,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462743790,0.41611676,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462744039,0.42111676,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462744516,0.42711676,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462744767,0.42211676,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462745003,0.41611676,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462745203,0.42711676,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462745438,0.45011676,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462745644,0.46739606,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462745853,0.54659606,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462746055,0.55259606,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462746259,0.52931676,95840.0,95839.0,0.0001065]
["bitfinex","BTCUSD",1739462746677,0.52931676,95840.0,95817.0,0.0001066]
["bitfinex","BTCUSD",1739462746678,0.26,95832.0,95831.0,5e-07]
["bitfinex","BTCUSD",1739462746890,0.38550365,95832.0,95831.0,0.00013266]
["bitfinex","BTCUSD",1739462747040,0.39258027,95832.0,95831.0,0.00013266]
["bitfinex","BTCUSD",1739462747460,0.40222854,95832.0,95831.0,0.00013266]
["bitfinex","BTCUSD",1739462748354,0.55875154,95832.0,95831.0,0.00013266]
["bitfinex","BTCUSD",1739462748562,0.57275154,95832.0,95831.0,0.00013266]
["bitfinex","BTCUSD",1739462748970,0.43975154,95832.0,95831.0,0.00013266]
["bitfinex","BTCUSD",1739462749357,0.43275154,95832.0,95831.0,0.00013266]
["bitfinex","BTCUSD",1739462749502,0.43975154,95832.0,95831.0,0.00013266]
["bitfinex","BTCUSD",1739462749704,0.18724789,95832.0,95831.0,0.00013266]
["bitfinex","BTCUSD",1739462749948,0.17059962,95832.0,95831.0,0.00013266]
["bitfinex","BTCUSD",1739462750153,0.17759962,95832.0,95831.0,0.00013266]
["bitfinex","BTCUSD",1739462750553,0.17059962,95832.0,95831.0,0.00013266]
["bitfinex","BTCUSD",1739462750817,0.17559962,95832.0,95831.0,0.00013266]
["bitfinex","BTCUSD",1739462751049,0.28910327,95832.0,95831.0,0.00013266]
["bitfinex","BTCUSD",1739462751420,0.29310327,95832.0,95831.0,0.00013266]
["bitfinex","BTCUSD",1739462752180,0.27010327,95832.0,95831.0,0.00013266]
["bitfinex","BTCUSD",1739462752603,0.27010327,95832.0,95831.0,0.00023926]
["bitfinex","BTCUSD",1739462752850,0.27210327,95832.0,95831.0,0.00023926]
["bitfinex","BTCUSD",1739462753290,0.27910327,95832.0,95831.0,0.00023926]
["bitfinex","BTCUSD",1739462753507,0.27210327,95832.0,95831.0,0.00023926]
["bitfinex","BTCUSD",1739462753920,0.01707662,95832.0,95831.0,0.00023926]
["bitfinex","BTCUSD",1739462754123,0.01707662,95832.0,95831.0,0.15676426]
["bitfinex","BTCUSD",1739462754321,0.01707662,95832.0,95831.0,0.38776426]
["bitfinex","BTCUSD",1739462754550,0.004,95832.0,95831.0,0.49026791]
["bitfinex","BTCUSD",1739462754741,0.004,95832.0,95831.0,0.53816791]
["bitfinex","BTCUSD",1739462754915,0.009,95832.0,95831.0,0.53816791]
["bitfinex","BTCUSD",1739462755385,0.004,95832.0,95831.0,0.53816791]
["bitfinex","BTCUSD",1739462755663,0.005,95832.0,95831.0,0.53816791]
["bitfinex","BTCUSD",1739462755869,0.001,95832.0,95831.0,0.53816791]
["bitfinex","BTCUSD",1739462756183,0.00022387,95840.0,95831.0,0.53816791]
["bitfinex","BTCUSD",1739462756184,0.00022387,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739462756592,0.00022387,95840.0,95837.0,0.156514]
["bitfinex","BTCUSD",1739462756806,0.00022387,95840.0,95836.0,0.208688]
["bitfinex","BTCUSD",1739462757010,0.00022387,95840.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739462757259,0.00701846,95839.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739462757836,0.00701846,95839.0,95832.0,0.15]
["bitfinex","BTCUSD",1739462758040,0.00701846,95839.0,95834.0,0.15]
["bitfinex","BTCUSD",1739462758220,0.00122387,95840.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739462758633,0.00222387,95840.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739462759043,0.00022387,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739462759464,0.00122387,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739462759670,0.00824233,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739462759890,0.00022387,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739462760166,0.00022387,95840.0,95831.0,0.12913926]
["bitfinex","BTCUSD",1739462760167,0.00824233,95840.0,95831.0,0.08123926]
["bitfinex","BTCUSD",1739462760422,0.00122387,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739462760813,0.00222387,95840.0,95839.0,0.306512]
["bitfinex","BTCUSD",1739462761021,0.00122387,95840.0,95839.0,0.306512]
["bitfinex","BTCUSD",1739462761442,0.00022387,95840.0,95839.0,0.306512]
["bitfinex","BTCUSD",1739462761667,0.00724233,95840.0,95839.0,0.306512]
["bitfinex","BTCUSD",1739462761896,0.00122387,95840.0,95839.0,0.40901565]
["bitfinex","BTCUSD",1739462762120,0.00122387,95840.0,95839.0,0.53971565]
["bitfinex","BTCUSD",1739462762334,0.00022387,95840.0,95839.0,0.53971565]
["bitfinex","BTCUSD",1739462762762,0.00222387,95840.0,95839.0,0.53971565]
["bitfinex","BTCUSD",1739462763017,0.00122387,95840.0,95839.0,0.53971565]
["bitfinex","BTCUSD",1739462763193,0.00022387,95840.0,95839.0,0.53971565]
["bitfinex","BTCUSD",1739462763458,0.00222387,95840.0,95839.0,0.53971565]
["bitfinex","BTCUSD",1739462763692,0.00122387,95840.0,95839.0,0.53971565]
["bitfinex","BTCUSD",1739462763938,0.00222387,95840.0,95839.0,0.53971565]
["bitfinex","BTCUSD",1739462764610,0.00122387,95840.0,95839.0,0.53971565]
["bitfinex","BTCUSD",1739462765023,0.00222387,95840.0,95839.0,0.53971565]
["bitfinex","BTCUSD",1739462765231,0.00222387,95840.0,95839.0,0.38320365]
["bitfinex","BTCUSD",1739462765446,0.00122387,95840.0,95839.0,0.53971565]
["bitfinex","BTCUSD",1739462765659,0.00022387,95840.0,95839.0,0.53971565]
["bitfinex","BTCUSD",1739462765863,0.00122387,95840.0,95839.0,0.53971565]
["bitfinex","BTCUSD",1739462766281,0.00022387,95840.0,95839.0,0.53971565]
["bitfinex","BTCUSD",1739462766489,0.00022387,95840.0,95839.0,0.54571565]
["bitfinex","BTCUSD",1739462766490,0.00122387,95840.0,95839.0,0.54571565]
["bitfinex","BTCUSD",1739462766701,0.15773387,95840.0,95839.0,0.2807]
["bitfinex","BTCUSD",1739462766909,0.00122387,95840.0,95839.0,0.2325]
["bitfinex","BTCUSD",1739462767120,0.16591251,95840.0,95839.0,0.156]
["bitfinex","BTCUSD",1739462767330,0.208685,95838.0,95825.0,0.0787]
["bitfinex","BTCUSD",1739462767510,0.156523,95832.0,95825.0,0.0787]
["bitfinex","BTCUSD",1739462767962,0.17332742,95832.0,95817.0,0.0001066]
["bitfinex","BTCUSD",1739462768988,0.17332742,95832.0,95831.0,0.00123926]
["bitfinex","BTCUSD",1739462769195,0.17332742,95832.0,95831.0,0.00323926]
["bitfinex","BTCUSD",1739462769491,0.01680442,95832.0,95831.0,0.00323926]
["bitfinex","BTCUSD",1739462769704,0.01680442,95832.0,95831.0,0.53596791]
["bitfinex","BTCUSD",1739462769930,0.01680442,95832.0,95831.0,0.54755193]
["bitfinex","BTCUSD",1739462770135,0.00022387,95840.0,95839.0,0.306512]
["bitfinex","BTCUSD",1739462770353,0.00022387,95840.0,95839.0,0.51101565]
["bitfinex","BTCUSD",1739462770615,0.00022387,95840.0,95839.0,0.52101565]
["bitfinex","BTCUSD",1739462770824,0.01081848,95895.0,95864.0,0.01]
["bitfinex","BTCUSD",1739462771035,0.00022387,95895.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739462771263,0.00022387,95895.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739462771478,0.00639567,95894.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739462771706,0.00639567,95894.0,95892.0,0.25892865]
["bitfinex","BTCUSD",1739462771920,0.00639567,95894.0,95893.0,0.15]
["bitfinex","BTCUSD",1739462772129,0.0068362,95894.0,95893.0,0.25250365]
["bitfinex","BTCUSD",1739462772354,0.00044053,95894.0,95893.0,0.25250365]
["bitfinex","BTCUSD",1739462773479,0.00044053,95894.0,95893.0,0.33230365]
["bitfinex","BTCUSD",1739462773694,0.00044053,95894.0,95893.0,0.36030365]
["bitfinex","BTCUSD",1739462773902,0.00044053,95894.0,95893.0,0.33730365]
["bitfinex","BTCUSD",1739462775406,0.00044053,95894.0,95893.0,0.25750365]
["bitfinex","BTCUSD",1739462775873,0.00044053,95894.0,95893.0,0.26150365]
["bitfinex","BTCUSD",1739462776289,0.00700401,95894.0,95893.0,0.26150365]
["bitfinex","BTCUSD",1739462776688,0.00700401,95894.0,95893.0,0.009]
["bitfinex","BTCUSD",1739462777198,0.00700401,95894.0,95893.0,0.11150365]
["bitfinex","BTCUSD",1739462777409,0.00700401,95894.0,95893.0,0.25750365]
["bitfinex","BTCUSD",1739462777632,0.00700401,95894.0,95893.0,0.41392765]
["bitfinex","BTCUSD",1739462777838,0.00044053,95894.0,95893.0,0.41392765]
["bitfinex","BTCUSD",1739462778089,0.00044053,95894.0,95893.0,0.40892765]
["bitfinex","BTCUSD",1739462778273,0.00044053,95894.0,95893.0,0.41092765]
["bitfinex","BTCUSD",1739462778437,0.00066419,95894.0,95893.0,0.41092765]
["bitfinex","BTCUSD",1739462779029,0.00166419,95894.0,95893.0,0.41392765]
["bitfinex","BTCUSD",1739462779239,0.00166419,95894.0,95893.0,0.56232765]
["bitfinex","BTCUSD",1739462779439,0.00166419,95894.0,95893.0,0.56732765]
["bitfinex","BTCUSD",1739462779648,0.00166419,95894.0,95893.0,0.57732765]
["bitfinex","BTCUSD",1739462779878,0.00022387,95899.0,95898.0,0.306416]
["bitfinex","BTCUSD",1739462780053,0.00035593,95899.0,95898.0,0.43191965]
["bitfinex","BTCUSD",1739462780922,0.00035593,95899.0,95898.0,0.44191965]
["bitfinex","BTCUSD",1739462781056,0.00035593,95899.0,95898.0,0.45191965]
["bitfinex","BTCUSD",1739462781256,0.00035593,95899.0,95898.0,0.47260541]
["bitfinex","BTCUSD",1739462781854,0.39535979,95900.0,95899.0,0.349414]
["bitfinex","BTCUSD",1739462782063,0.00022387,95964.0,95919.0,0.01]
["bitfinex","BTCUSD",1739462782274,0.00035572,95933.0,95932.0,0.43186365]
["bitfinex","BTCUSD",1739462782691,0.00035572,95933.0,95932.0,0.40886365]
["bitfinex","BTCUSD",1739462783337,0.00135572,95933.0,95932.0,0.40886365]
["bitfinex","BTCUSD",1739462783722,0.00035572,95933.0,95932.0,0.40886365]
["bitfinex","BTCUSD",1739462784544,0.00135572,95933.0,95932.0,0.41586365]
["bitfinex","BTCUSD",1739462785302,0.00135572,95933.0,95932.0,0.25950365]
["bitfinex","BTCUSD",1739462785765,0.00235572,95933.0,95932.0,0.11650365]
["bitfinex","BTCUSD",1739462785967,0.00723009,95933.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739462786185,0.00723009,95933.0,95932.0,0.11650365]
["bitfinex","BTCUSD",1739462786394,0.00823009,95933.0,95932.0,0.11650365]
["bitfinex","BTCUSD",1739462786618,0.00823009,95933.0,95932.0,0.26650365]
["bitfinex","BTCUSD",1739462787055,0.00723009,95933.0,95932.0,0.25950365]
["bitfinex","BTCUSD",1739462787791,0.00035572,95933.0,95932.0,0.25250365]
["bitfinex","BTCUSD",1739462788000,0.00035572,95933.0,95932.0,0.25850365]
["bitfinex","BTCUSD",1739462788207,0.00723009,95933.0,95932.0,0.25850365]
["bitfinex","BTCUSD",1739462788436,0.00035572,95933.0,95932.0,0.25750365]
["bitfinex","BTCUSD",1739462788641,0.00723009,95933.0,95932.0,0.25250365]
["bitfinex","BTCUSD",1739462788845,0.00823009,95933.0,95932.0,0.25950365]
["bitfinex","BTCUSD",1739462789096,0.00235572,95933.0,95932.0,0.26650365]
["bitfinex","BTCUSD",1739462789497,0.00923009,95933.0,95932.0,0.26650365]
["bitfinex","BTCUSD",1739462789675,0.00235572,95933.0,95932.0,0.26650365]
["bitfinex","BTCUSD",1739462789883,0.00923009,95933.0,95932.0,0.26650365]
["bitfinex","BTCUSD",1739462790085,0.15871472,95933.0,95932.0,0.164]
["bitfinex","BTCUSD",1739462790388,0.16558909,95933.0,95932.0,0.014]
["bitfinex","BTCUSD",1739462791070,0.16458909,95933.0,95932.0,0.007]
["bitfinex","BTCUSD",1739462791273,0.16758909,95933.0,95932.0,0.007]
["bitfinex","BTCUSD",1739462791453,0.208481,95932.0,95912.0,0.15]
["bitfinex","BTCUSD",1739462791634,0.156381,95920.0,95917.0,0.08323666]
["bitfinex","BTCUSD",1739462791842,0.156381,95920.0,95919.0,0.15]
["bitfinex","BTCUSD",1739462792056,0.156399,95908.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739462792260,0.00684775,95920.0,95907.0,0.18574031]
["bitfinex","BTCUSD",1739462792467,0.156393,95912.0,95909.0,0.15]
["bitfinex","BTCUSD",1739462792967,0.156396,95910.0,95909.0,0.15]
["bitfinex","BTCUSD",1739462793186,0.156416,95898.0,95871.0,0.08323666]
["bitfinex","BTCUSD",1739462793439,0.0764,95928.0,95897.0,0.18574031]
["bitfinex","BTCUSD",1739462793637,0.208491,95927.0,95899.0,0.15]
["bitfinex","BTCUSD",1739462793851,0.156386,95917.0,95901.0,0.15]
["bitfinex","BTCUSD",1739462794111,0.0764,95928.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739462794318,0.0482,95930.0,95919.0,0.002]
["bitfinex","BTCUSD",1739462794523,0.00013206,95928.0,95920.0,0.31100865]
["bitfinex","BTCUSD",1739462794732,0.00013206,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739462794941,0.00013206,95928.0,95927.0,0.25887165]
["bitfinex","BTCUSD",1739462795354,0.00113206,95928.0,95927.0,0.25887165]
["bitfinex","BTCUSD",1739462795555,0.00113206,95928.0,95911.0,0.08323666]
["bitfinex","BTCUSD",1739462795762,0.00013206,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739462795970,0.00013206,95928.0,95927.0,0.26287165]
["bitfinex","BTCUSD",1739462796177,0.00013206,95928.0,95927.0,0.41287165]
["bitfinex","BTCUSD",1739462796357,0.00013206,95928.0,95927.0,0.41087165]
["bitfinex","BTCUSD",1739462796569,0.00013206,95928.0,95927.0,0.41287165]
["bitfinex","BTCUSD",1739462797167,0.00013206,95928.0,95927.0,0.41087165]
["bitfinex","BTCUSD",1739462797389,0.00013206,95928.0,95927.0,0.41287165]
["bitfinex","BTCUSD",1739462797960,0.00013206,95928.0,95927.0,0.41087165]
["bitfinex","BTCUSD",1739462798153,0.00013206,95928.0,95927.0,0.41587165]
["bitfinex","BTCUSD",1739462798357,0.00013206,95928.0,95927.0,0.41387165]
["bitfinex","BTCUSD",1739462798760,0.00013206,95928.0,95927.0,0.41787165]
["bitfinex","BTCUSD",1739462799139,0.00013206,95928.0,95927.0,0.41387165]
["bitfinex","BTCUSD",1739462799343,0.00013206,95928.0,95927.0,0.26250365]
["bitfinex","BTCUSD",1739462799758,0.00691987,95928.0,95927.0,0.28193658]
["bitfinex","BTCUSD",1739462800024,0.00013206,95928.0,95927.0,0.28193658]
["bitfinex","BTCUSD",1739462800676,0.00013206,95928.0,95927.0,0.43830458]
["bitfinex","BTCUSD",1739462800941,0.00013206,95928.0,95927.0,0.28193658]
["bitfinex","BTCUSD",1739462801653,0.00691987,95928.0,95927.0,0.28193658]
["bitfinex","BTCUSD",1739462801861,0.00013206,95928.0,95927.0,0.43830458]
["bitfinex","BTCUSD",1739462803032,0.00013206,95928.0,95927.0,0.28193658]
["bitfinex","BTCUSD",1739462803243,0.15649906,95928.0,95927.0,0.13193658]
["bitfinex","BTCUSD",1739462803730,0.16340601,95928.0,95927.0,0.02943293]
["bitfinex","BTCUSD",1739462803960,0.00703901,95928.0,95927.0,0.005]
["bitfinex","BTCUSD",1739462804215,0.16340601,95928.0,95927.0,0.005]
["bitfinex","BTCUSD",1739462804454,0.16340601,95928.0,95927.0,0.007]
["bitfinex","BTCUSD",1739462804716,0.00703901,95928.0,95924.0,0.0001064]
["bitfinex","BTCUSD",1739462804926,0.00703901,95928.0,95927.0,0.25250365]
["bitfinex","BTCUSD",1739462805132,0.00703901,95928.0,95927.0,0.25850365]
["bitfinex","BTCUSD",1739462805341,0.00013206,95928.0,95927.0,0.25650365]
["bitfinex","BTCUSD",1739462805560,0.16423249,95928.0,95927.0,0.25950365]
["bitfinex","BTCUSD",1739462805773,0.15649906,95928.0,95927.0,0.25950365]
["bitfinex","BTCUSD",1739462805979,0.16423202,95928.0,95927.0,0.25650365]
["bitfinex","BTCUSD",1739462806415,0.16423202,95928.0,95927.0,0.15]
["bitfinex","BTCUSD",1739462806830,0.00786502,95928.0,95927.0,0.306368]
["bitfinex","BTCUSD",1739462807036,0.00786502,95928.0,95927.0,0.40887165]
["bitfinex","BTCUSD",1739462807462,0.00786502,95928.0,95927.0,0.44130736]
["bitfinex","BTCUSD",1739462807463,0.00013206,95928.0,95927.0,0.46430736]
["bitfinex","BTCUSD",1739462807714,0.00013206,95928.0,95927.0,0.48153908]
["bitfinex","BTCUSD",1739462807939,0.00013206,95928.0,95927.0,0.48453908]
["bitfinex","BTCUSD",1739462808157,0.00013206,95928.0,95927.0,0.48053908]
["bitfinex","BTCUSD",1739462808363,0.00013206,95928.0,95927.0,0.48553908]
["bitfinex","BTCUSD",1739462808568,0.00013206,95928.0,95927.0,0.48253908]
["bitfinex","BTCUSD",1739462808813,0.00113206,95928.0,95927.0,0.50902408]
["bitfinex","BTCUSD",1739462809660,0.00113206,95928.0,95927.0,0.50402408]
["bitfinex","BTCUSD",1739462809896,0.00113206,95928.0,95927.0,0.46779236]
["bitfinex","BTCUSD",1739462810142,0.00113206,95928.0,95927.0,0.49779236]
["bitfinex","BTCUSD",1739462811985,0.00113206,95928.0,95927.0,0.47479236]
["bitfinex","BTCUSD",1739462813214,0.00113206,95928.0,95927.0,0.44235665]
["bitfinex","BTCUSD",1739462813376,0.00135551,95928.0,95927.0,0.46782389]
["bitfinex","BTCUSD",1739462814248,0.00035551,95928.0,95927.0,0.46782389]
["bitfinex","BTCUSD",1739462814604,0.00035551,95928.0,95927.0,0.47482389]
["bitfinex","BTCUSD",1739462814605,0.00135551,95928.0,95927.0,0.47482389]
["bitfinex","BTCUSD",1739462814782,0.00135551,95928.0,95927.0,0.46782389]
["bitfinex","BTCUSD",1739462814992,0.00135551,95928.0,95927.0,0.49082389]
["bitfinex","BTCUSD",1739462815331,0.00235551,95928.0,95927.0,0.49782389]
["bitfinex","BTCUSD",1739462815541,0.00135551,95928.0,95927.0,0.49082389]
["bitfinex","BTCUSD",1739462815740,0.00135551,95928.0,95927.0,0.31845589]
["bitfinex","BTCUSD",1739462815741,0.00235551,95928.0,95927.0,0.31845589]
["bitfinex","BTCUSD",1739462815900,0.00135551,95928.0,95927.0,0.27898865]
["bitfinex","BTCUSD",1739462816101,0.00135551,95928.0,95927.0,0.27198865]
["bitfinex","BTCUSD",1739462816557,0.00135551,95928.0,95927.0,0.12898865]
["bitfinex","BTCUSD",1739462816963,0.00135551,95928.0,95927.0,0.12198865]
["bitfinex","BTCUSD",1739462817186,0.00760971,95928.0,95927.0,0.12198865]
["bitfinex","BTCUSD",1739462817385,0.00135551,95928.0,95927.0,0.12198865]
["bitfinex","BTCUSD",1739462817583,0.00917326,95928.0,95927.0,0.27198865]
["bitfinex","BTCUSD",1739462817790,0.00135551,95928.0,95927.0,0.27898865]
["bitfinex","BTCUSD",1739462817994,0.01017326,95928.0,95927.0,0.28598865]
["bitfinex","BTCUSD",1739462818197,0.00035551,95928.0,95927.0,0.43535665]
["bitfinex","BTCUSD",1739462818668,0.00135551,95928.0,95927.0,0.44235665]
["bitfinex","BTCUSD",1739462818873,0.00135551,95928.0,95927.0,0.45835665]
["bitfinex","BTCUSD",1739462819048,0.00135551,95928.0,95927.0,0.4908274]
["bitfinex","BTCUSD",1739462819271,0.00235551,95928.0,95927.0,0.4908274]
["bitfinex","BTCUSD",1739462819475,0.00035551,95928.0,95927.0,0.4838274]
["bitfinex","BTCUSD",1739462819667,0.00035551,95928.0,95927.0,0.4978274]
["bitfinex","BTCUSD",1739462819813,0.00135551,95928.0,95927.0,0.4978274]
["bitfinex","BTCUSD",1739462819991,0.00135551,95928.0,95927.0,0.4678274]
["bitfinex","BTCUSD",1739462820196,0.00135551,95928.0,95927.0,0.43535665]
["bitfinex","BTCUSD",1739462820445,0.00135551,95928.0,95927.0,0.44235665]
["bitfinex","BTCUSD",1739462820859,0.00035551,95928.0,95927.0,0.27198865]
["bitfinex","BTCUSD",1739462821180,0.00035551,95928.0,95927.0,0.44235665]
["bitfinex","BTCUSD",1739462821392,0.0076085,95928.0,95927.0,0.44235665]
["bitfinex","BTCUSD",1739462821596,0.00135551,95928.0,95927.0,0.43535665]
["bitfinex","BTCUSD",1739462821931,0.00235551,95928.0,95927.0,0.44235665]
["bitfinex","BTCUSD",1739462822134,0.00035551,95928.0,95927.0,0.43535665]
["bitfinex","BTCUSD",1739462822337,0.00035551,95928.0,95927.0,0.42835665]
["bitfinex","BTCUSD",1739462822511,0.00135551,95928.0,95927.0,0.43535665]
["bitfinex","BTCUSD",1739462822716,0.00135551,95928.0,95927.0,0.27898865]
["bitfinex","BTCUSD",1739462822717,0.15772251,95928.0,95927.0,0.27898865]
["bitfinex","BTCUSD",1739462822920,0.16397177,95928.0,95927.0,0.27898865]
["bitfinex","BTCUSD",1739462823128,0.16397177,95928.0,95927.0,0.27198865]
["bitfinex","BTCUSD",1739462823338,0.16553408,95928.0,95927.0,0.27198865]
["bitfinex","BTCUSD",1739462823489,0.16553408,95928.0,95927.0,0.27898865]
["bitfinex","BTCUSD",1739462823929,0.16553408,95928.0,95927.0,0.27198865]
["bitfinex","BTCUSD",1739462824417,0.16553408,95928.0,95927.0,0.005]
["bitfinex","BTCUSD",1739462824623,0.16653408,95928.0,95927.0,0.012]
["bitfinex","BTCUSD",1739462824832,0.16553408,95928.0,95927.0,0.005]
["bitfinex","BTCUSD",1739462825048,0.00816708,95928.0,95927.0,0.41387165]
["bitfinex","BTCUSD",1739462825273,0.16453408,95928.0,95927.0,0.16]
["bitfinex","BTCUSD",1739462825482,0.16453408,95928.0,95927.0,0.15]
["bitfinex","BTCUSD",1739462825893,0.16453408,95928.0,95927.0,0.16]
["bitfinex","BTCUSD",1739462826103,0.16453408,95928.0,95927.0,0.155]
["bitfinex","BTCUSD",1739462826311,0.16453408,95928.0,95927.0,0.005]
["bitfinex","BTCUSD",1739462826569,0.24223408,95928.0,95927.0,0.01]
["bitfinex","BTCUSD",1739462826772,0.24223408,95928.0,95927.0,0.005]
["bitfinex","BTCUSD",1739462826953,0.24223408,95928.0,95927.0,0.01]
["bitfinex","BTCUSD",1739462827819,0.24223408,95928.0,95927.0,0.005]
["bitfinex","BTCUSD",1739462828022,0.24223408,95928.0,95927.0,0.01]
["bitfinex","BTCUSD",1739462828231,0.24223408,95928.0,95927.0,0.005]
["bitfinex","BTCUSD",1739462828441,0.24223408,95928.0,95924.0,0.0001064]
["bitfinex","BTCUSD",1739462828442,0.156372,95925.0,95924.0,4e-07]
["bitfinex","BTCUSD",1739462828648,0.283106,95904.0,95903.0,0.09335953]
["bitfinex","BTCUSD",1739462829296,0.3933486,95904.0,95903.0,5.3e-07]
["bitfinex","BTCUSD",1739462829501,0.4163486,95904.0,95903.0,5.3e-07]
["bitfinex","BTCUSD",1739462829707,0.236052,95876.0,95875.0,0.08323666]
["bitfinex","BTCUSD",1739462830025,0.156468,95866.0,95865.0,0.08323666]
["bitfinex","BTCUSD",1739462830436,0.156468,95866.0,95855.0,0.08323666]
["bitfinex","BTCUSD",1739462830437,0.156484,95856.0,95855.0,0.08323666]
["bitfinex","BTCUSD",1739462830648,0.156484,95856.0,95855.0,0.18574031]
["bitfinex","BTCUSD",1739462830849,0.16395895,95856.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739462831115,0.16395895,95856.0,95855.0,0.10294418]
["bitfinex","BTCUSD",1739462831337,0.16395895,95856.0,95855.0,0.25294418]
["bitfinex","BTCUSD",1739462831581,0.16395895,95856.0,95855.0,0.00044053]
["bitfinex","BTCUSD",1739462831978,0.16495895,95856.0,95855.0,0.00644053]
["bitfinex","BTCUSD",1739462832110,0.16495895,95856.0,95855.0,0.00044053]
["bitfinex","BTCUSD",1739462832313,0.24695895,95856.0,95855.0,0.00044053]
["bitfinex","BTCUSD",1739462832575,0.24695895,95856.0,95855.0,0.00544053]
["bitfinex","BTCUSD",1739462832726,0.24695895,95856.0,95855.0,0.01044053]
["bitfinex","BTCUSD",1739462833135,0.24695895,95856.0,95855.0,0.00544053]
["bitfinex","BTCUSD",1739462833722,0.24695895,95856.0,95855.0,0.01044053]
["bitfinex","BTCUSD",1739462834106,0.29675895,95856.0,95855.0,0.01044053]
["bitfinex","BTCUSD",1739462834531,0.29575895,95856.0,95855.0,0.00544053]
["bitfinex","BTCUSD",1739462834690,0.29575895,95856.0,95855.0,0.00044053]
["bitfinex","BTCUSD",1739462835307,0.14247085,95856.0,95855.0,0.00044053]
["bitfinex","BTCUSD",1739462835942,0.14547085,95856.0,95855.0,0.00044053]
["bitfinex","BTCUSD",1739462836428,0.14247085,95856.0,95855.0,0.00044053]
["bitfinex","BTCUSD",1739462836861,0.14347085,95856.0,95855.0,0.00044053]
["bitfinex","BTCUSD",1739462837281,0.14247085,95856.0,95855.0,0.00044053]
["bitfinex","BTCUSD",1739462837704,0.29895485,95856.0,95855.0,0.00044053]
["bitfinex","BTCUSD",1739462838745,0.01067085,95856.0,95855.0,0.40943018]
["bitfinex","BTCUSD",1739462838936,0.00967085,95856.0,95855.0,0.40943018]
["bitfinex","BTCUSD",1739462839168,0.0773,95880.0,95870.0,0.15]
["bitfinex","BTCUSD",1739462839375,0.156456,95873.0,95872.0,0.15]
["bitfinex","BTCUSD",1739462839585,0.00933285,95879.0,95872.0,0.25250365]
["bitfinex","BTCUSD",1739462839791,0.156447,95879.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739462839971,0.156455,95874.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739462840387,0.156453,95875.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739462840596,0.00933285,95874.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739462841029,0.208603,95876.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739462841232,0.16578785,95874.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739462841441,0.156456,95873.0,95872.0,0.001]
["bitfinex","BTCUSD",1739462842059,0.16586933,95873.0,95872.0,0.001]
["bitfinex","BTCUSD",1739462843913,0.16586933,95873.0,95872.0,0.003]
["bitfinex","BTCUSD",1739462844994,0.16586933,95873.0,95872.0,0.002]
["bitfinex","BTCUSD",1739462846070,0.156484,95856.0,95855.0,0.00054693]
["bitfinex","BTCUSD",1739462846443,0.16588521,95856.0,95855.0,0.00054693]
["bitfinex","BTCUSD",1739462846693,0.00940121,95856.0,95855.0,0.25305058]
["bitfinex","BTCUSD",1739462847041,0.208596,95879.0,95856.0,0.15]
["bitfinex","BTCUSD",1739462847268,0.208596,95879.0,95858.0,0.15]
["bitfinex","BTCUSD",1739462847480,0.156475,95862.0,95859.0,0.10250365]
["bitfinex","BTCUSD",1739462847692,0.00936259,95878.0,95860.0,0.15]
["bitfinex","BTCUSD",1739462847897,0.2086,95877.0,95862.0,0.15]
["bitfinex","BTCUSD",1739462848099,0.156464,95869.0,95864.0,0.15]
["bitfinex","BTCUSD",1739462848302,0.156464,95869.0,95864.0,0.25250365]
["bitfinex","BTCUSD",1739462848512,0.208598,95878.0,95864.0,0.25250365]
["bitfinex","BTCUSD",1739462848843,0.156467,95867.0,95864.0,0.25250365]
["bitfinex","BTCUSD",1739462849102,0.156465,95868.0,95864.0,0.25250365]
["bitfinex","BTCUSD",1739462849335,0.208598,95878.0,95864.0,0.25250365]
["bitfinex","BTCUSD",1739462849511,0.15647,95865.0,95864.0,0.25250365]
["bitfinex","BTCUSD",1739462849927,0.29678037,95880.0,95855.0,0.00054693]
["bitfinex","BTCUSD",1739462849928,0.156484,95856.0,95855.0,0.00054693]
["bitfinex","BTCUSD",1739462850127,0.21948037,95870.0,95856.0,0.15]
["bitfinex","BTCUSD",1739462850277,0.21948037,95870.0,95858.0,0.15]
["bitfinex","BTCUSD",1739462850477,0.15647,95865.0,95864.0,0.003]
["bitfinex","BTCUSD",1739462850876,0.156476,95861.0,95860.0,0.15]
["bitfinex","BTCUSD",1739462852494,0.156475,95862.0,95860.0,0.15]
["bitfinex","BTCUSD",1739462852869,0.156471,95864.0,95860.0,0.15]
["bitfinex","BTCUSD",1739462853041,0.05337854,95865.0,95864.0,0.002]
["bitfinex","BTCUSD",1739462853249,0.208598,95878.0,95864.0,0.002]
["bitfinex","BTCUSD",1739462853574,0.156468,95866.0,95860.0,0.15]
["bitfinex","BTCUSD",1739462853771,0.208598,95878.0,95862.0,0.15]
["bitfinex","BTCUSD",1739462854140,0.208575,95889.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739462854351,0.00022366,95903.0,95864.0,0.15]
["bitfinex","BTCUSD",1739462854352,0.078,95891.0,95864.0,0.15]
["bitfinex","BTCUSD",1739462854558,0.078,95891.0,95866.0,0.15]
["bitfinex","BTCUSD",1739462854772,0.208576,95888.0,95881.0,0.15]
["bitfinex","BTCUSD",1739462854988,0.156442,95882.0,95881.0,0.15]
["bitfinex","BTCUSD",1739462855191,0.156437,95886.0,95881.0,0.15]
["bitfinex","BTCUSD",1739462855408,0.078,95891.0,95882.0,0.10250365]
["bitfinex","BTCUSD",1739462855611,0.156431,95889.0,95882.0,0.10250365]
["bitfinex","BTCUSD",1739462855964,0.00786114,95888.0,95882.0,0.25894565]
["bitfinex","BTCUSD",1739462857023,0.00786114,95888.0,95882.0,0.10250365]
["bitfinex","BTCUSD",1739462857247,0.156439,95884.0,95882.0,0.10250365]
["bitfinex","BTCUSD",1739462857438,0.15644,95884.0,95882.0,0.10250365]
["bitfinex","BTCUSD",1739462857565,0.16430114,95883.0,95882.0,0.10250365]
["bitfinex","BTCUSD",1739462857765,0.00786114,95883.0,95882.0,0.10350365]
["bitfinex","BTCUSD",1739462857966,0.00786114,95883.0,95882.0,0.25994565]
["bitfinex","BTCUSD",1739462858226,0.156425,95892.0,95882.0,0.10350365]
["bitfinex","BTCUSD",1739462858381,0.01280101,95893.0,95883.0,0.15]
["bitfinex","BTCUSD",1739462858581,0.1208,95900.0,95883.0,0.15]
["bitfinex","BTCUSD",1739462858582,0.00786114,95891.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739462858807,0.1208,95900.0,95890.0,0.15]
["bitfinex","BTCUSD",1739462859007,0.156429,95890.0,95888.0,0.15]
["bitfinex","BTCUSD",1739462859230,0.15643,95889.0,95888.0,0.15]
["bitfinex","BTCUSD",1739462859457,0.16429114,95889.0,95888.0,0.15]
["bitfinex","BTCUSD",1739462859811,0.16429114,95889.0,95888.0,0.15013206]
["bitfinex","BTCUSD",1739462860017,0.16429114,95889.0,95888.0,0.00013206]
["bitfinex","BTCUSD",1739462861032,0.16429114,95889.0,95888.0,0.00113206]
["bitfinex","BTCUSD",1739462866357,0.16429114,95889.0,95888.0,0.00013206]
["bitfinex","BTCUSD",1739462866358,0.25069114,95889.0,95888.0,0.00013206]
["bitfinex","BTCUSD",1739462866702,0.24869114,95889.0,95888.0,0.00013206]
["bitfinex","BTCUSD",1739462867115,0.25369114,95889.0,95888.0,0.00013206]
["bitfinex","BTCUSD",1739462867516,0.24569114,95889.0,95888.0,0.00013206]
["bitfinex","BTCUSD",1739462867722,0.25369114,95889.0,95888.0,0.00013206]
["bitfinex","BTCUSD",1739462869251,0.24869114,95889.0,95888.0,0.00013206]
["bitfinex","BTCUSD",1739462869608,0.22331295,95889.0,95888.0,0.00013206]
["bitfinex","BTCUSD",1739462869813,0.22031295,95889.0,95888.0,0.00013206]
["bitfinex","BTCUSD",1739462870094,0.3258166,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462870305,0.3677166,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462870535,0.3727166,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462870737,0.3667166,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462870953,0.3617166,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462871146,0.3647166,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462871352,0.3697166,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462874617,0.26721295,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462874821,0.01461899,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462875201,0.01461899,95889.0,95888.0,0.40893571]
["bitfinex","BTCUSD",1739462875473,0.17077263,95889.0,95888.0,0.25250371]
["bitfinex","BTCUSD",1739462875725,0.16143,95889.0,95888.0,0.25250371]
["bitfinex","BTCUSD",1739462875972,0.01037471,95889.0,95888.0,0.25250371]
["bitfinex","BTCUSD",1739462876206,0.16980471,95889.0,95888.0,0.25250371]
["bitfinex","BTCUSD",1739462876414,0.16980471,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462876660,0.16980471,95889.0,95888.0,0.00100006]
["bitfinex","BTCUSD",1739462876935,0.16480471,95889.0,95888.0,0.00100006]
["bitfinex","BTCUSD",1739462877340,0.28440471,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462878010,0.28840471,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462878445,0.29140471,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462878622,0.29162837,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462879591,0.28862837,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462879806,0.29162837,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462880404,0.39113202,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462880820,0.39413202,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462881224,0.39013202,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462881473,0.28762837,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462882668,0.28862837,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462883122,0.28762837,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462883354,0.29162837,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462883594,0.29462837,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462884311,0.38713202,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462885784,0.39013202,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462886391,0.39413202,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462887024,0.20732837,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462887367,0.21432837,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462889254,0.31383202,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462889402,0.31283202,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462889845,0.31683202,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462890243,0.31283202,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462890447,0.30983202,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462890651,0.31683202,95889.0,95888.0,6e-08]
["bitfinex","BTCUSD",1739462891055,0.31683202,95889.0,95888.0,0.00010656]
["bitfinex","BTCUSD",1739462892484,0.30983202,95889.0,95888.0,0.00010656]
["bitfinex","BTCUSD",1739462892696,0.31283202,95889.0,95888.0,0.00010656]
["bitfinex","BTCUSD",1739462892917,0.31683202,95889.0,95888.0,0.00010656]
["bitfinex","BTCUSD",1739462893319,0.31983202,95889.0,95888.0,0.00010656]
["bitfinex","BTCUSD",1739462893548,0.31583202,95889.0,95888.0,0.00010656]
["bitfinex","BTCUSD",1739462893683,0.31983202,95889.0,95888.0,0.00010656]
["bitfinex","BTCUSD",1739462894275,0.31983202,95889.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462894276,0.156468,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462894488,0.16192331,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462894906,0.17155539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462895623,0.17155539,95866.0,95865.0,0.0021065]
["bitfinex","BTCUSD",1739462895870,0.17155539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462896495,0.17455539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462896731,0.28205904,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462896935,0.32875904,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462898402,0.17955539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462898781,0.17155539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462899150,0.17955539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462899724,0.17155539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462899917,0.17455539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462900124,0.17955539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462900879,0.17455539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462901093,0.27705904,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462901923,0.17155539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462902334,0.17455539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462902505,0.17855539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462902912,0.17755539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462903113,0.17155539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462903307,0.17555539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462903709,0.17255539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462903915,0.17355539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462904204,0.17555539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462905490,0.17355539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462905697,0.17455539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462906106,0.17255539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462906242,0.17655539,95866.0,95865.0,0.0001065]
["bitfinex","BTCUSD",1739462906640,0.156484,95856.0,95855.0,0.0001064]
["bitfinex","BTCUSD",1739462906868,0.237084,95856.0,95855.0,0.0001064]
["bitfinex","BTCUSD",1739462907070,0.156522,95833.0,95831.0,0.08334376]
["bitfinex","BTCUSD",1739462907299,0.156522,95833.0,95832.0,0.08334316]
["bitfinex","BTCUSD",1739462907644,0.16181855,95833.0,95832.0,0.0001065]
["bitfinex","BTCUSD",1739462908048,0.24421855,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462908380,0.26343474,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462908604,0.27580901,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462909058,0.28544109,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462909225,0.20304109,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462909430,0.20604109,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462910495,0.1908249,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462910903,0.1868249,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462911251,0.1898249,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462911742,0.1868249,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462911982,0.1888249,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462912236,0.1868249,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462913245,0.1868249,95833.0,95832.0,0.00154703]
["bitfinex","BTCUSD",1739462913447,0.1838249,95833.0,95832.0,0.00154703]
["bitfinex","BTCUSD",1739462913853,0.1848249,95833.0,95832.0,0.00154703]
["bitfinex","BTCUSD",1739462914677,0.1838249,95833.0,95832.0,0.00154703]
["bitfinex","BTCUSD",1739462915131,0.1868249,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462915517,0.1888249,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462915911,0.1888249,95833.0,95832.0,0.00154703]
["bitfinex","BTCUSD",1739462916273,0.1868249,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462916477,0.1838249,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462916807,0.1838249,95833.0,95832.0,0.00154703]
["bitfinex","BTCUSD",1739462917767,0.17419282,95833.0,95832.0,0.00154703]
["bitfinex","BTCUSD",1739462918793,0.17419282,95833.0,95832.0,0.00254703]
["bitfinex","BTCUSD",1739462919196,0.17419282,95833.0,95832.0,0.00154703]
["bitfinex","BTCUSD",1739462919847,0.18378657,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462920917,0.18478657,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462922810,0.18378657,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462922959,0.18478657,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462923513,0.18378657,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462923731,0.18378657,95833.0,95832.0,0.00154703]
["bitfinex","BTCUSD",1739462925057,0.18378657,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462925465,0.18378657,95833.0,95832.0,0.00154703]
["bitfinex","BTCUSD",1739462927119,0.18478657,95833.0,95832.0,0.00154703]
["bitfinex","BTCUSD",1739462927388,0.18478657,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462927530,0.18378657,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462928887,0.18478657,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462929471,0.18378657,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462929821,0.00511221,95833.0,95832.0,0.00654703]
["bitfinex","BTCUSD",1739462930037,0.208689,95836.0,95832.0,0.00354703]
["bitfinex","BTCUSD",1739462930242,0.208689,95836.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462930388,0.156522,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462930801,0.157522,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462932409,0.16972346,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462932610,0.16872346,95833.0,95832.0,0.00154703]
["bitfinex","BTCUSD",1739462932739,0.16872346,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462933544,0.16972346,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462933960,0.16872346,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462934520,0.17272346,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462934753,0.19199195,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462935286,0.19399195,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462935479,0.18999195,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462936009,0.19199195,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462936190,0.19299195,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462937524,0.19199195,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462937839,0.18799195,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462938047,0.23469195,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462938866,0.23769195,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462939460,0.23469195,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462939665,0.23569195,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462940037,0.23469195,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462940595,0.23769195,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462940988,0.23969195,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462941867,0.23669195,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462942091,0.21842346,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462942665,0.21742346,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462943046,0.22042346,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462943433,0.21742346,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462943813,0.21842346,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462944430,0.31892711,95833.0,95832.0,0.00054703]
["bitfinex","BTCUSD",1739462944789,0.156523,95832.0,95831.0,0.0001071]
["bitfinex","BTCUSD",1739462944918,0.25902665,95832.0,95831.0,0.00023926]
["bitfinex","BTCUSD",1739462945342,0.25902665,95832.0,95815.0,0.04]
["bitfinex","BTCUSD",1739462945343,0.156546,95818.0,95815.0,0.04]
["bitfinex","BTCUSD",1739462945545,0.15655,95816.0,95815.0,0.00067108]
["bitfinex","BTCUSD",1739462946157,0.30545365,95816.0,95815.0,0.00067108]
["bitfinex","BTCUSD",1739462946378,0.45454265,95816.0,95815.0,8e-08]
["bitfinex","BTCUSD",1739462946618,0.156574,95801.0,95792.0,0.0001065]
["bitfinex","BTCUSD",1739462948394,0.16821308,95801.0,95792.0,0.0001065]
["bitfinex","BTCUSD",1739462948791,0.00963908,95801.0,95792.0,0.0001065]
["bitfinex","BTCUSD",1739462948972,0.02887278,95801.0,95794.0,0.0823]
["bitfinex","BTCUSD",1739462949176,0.02887278,95801.0,95800.0,0.41011965]
["bitfinex","BTCUSD",1739462949373,0.02887278,95801.0,95800.0,0.40911965]
["bitfinex","BTCUSD",1739462949819,0.03087278,95801.0,95800.0,0.40911965]
["bitfinex","BTCUSD",1739462950363,0.01163908,95801.0,95800.0,0.40911965]
["bitfinex","BTCUSD",1739462950747,0.002,95801.0,95800.0,0.40911965]
["bitfinex","BTCUSD",1739462950951,0.01220146,95833.0,95805.0,0.0814]
["bitfinex","BTCUSD",1739462951155,0.00013194,95827.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739462951353,0.156543,95820.0,95818.0,0.15]
["bitfinex","BTCUSD",1739462951565,0.156562,95809.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739462951767,0.156574,95801.0,95800.0,4e-05]
["bitfinex","BTCUSD",1739462951970,0.156574,95801.0,95800.0,0.10654365]
["bitfinex","BTCUSD",1739462952183,0.156573,95802.0,95800.0,4e-05]
["bitfinex","BTCUSD",1739462952399,0.00962426,95808.0,95800.0,4e-05]
["bitfinex","BTCUSD",1739462952593,0.16875314,95802.0,95800.0,4e-05]
["bitfinex","BTCUSD",1739462952862,0.156574,95802.0,95800.0,4e-05]
["bitfinex","BTCUSD",1739462953000,0.01062426,95801.0,95800.0,0.00704]
["bitfinex","BTCUSD",1739462954006,0.001,95801.0,95800.0,0.00704]
["bitfinex","BTCUSD",1739462954618,0.16892428,95802.0,95800.0,0.00404]
["bitfinex","BTCUSD",1739462955038,0.16892428,95802.0,95800.0,0.00604]
["bitfinex","BTCUSD",1739462955237,0.001,95801.0,95800.0,0.01304]
["bitfinex","BTCUSD",1739462955451,0.16892428,95802.0,95800.0,4e-05]
["bitfinex","BTCUSD",1739462955688,0.16892428,95802.0,95800.0,0.00704]
["bitfinex","BTCUSD",1739462955899,0.156574,95801.0,95800.0,0.01304]
["bitfinex","BTCUSD",1739462956078,0.156574,95801.0,95800.0,0.00704]
["bitfinex","BTCUSD",1739462956479,0.157574,95801.0,95800.0,0.00704]
["bitfinex","BTCUSD",1739462956930,0.16719108,95801.0,95800.0,0.00704]
["bitfinex","BTCUSD",1739462957937,0.16619108,95801.0,95800.0,0.00604]
["bitfinex","BTCUSD",1739462958340,0.16619108,95801.0,95800.0,4e-05]
["bitfinex","BTCUSD",1739462958548,0.16719108,95801.0,95800.0,0.00704]
["bitfinex","BTCUSD",1739462958786,0.21349108,95801.0,95800.0,0.01204]
["bitfinex","BTCUSD",1739462959016,0.21249108,95801.0,95800.0,0.00504]
["bitfinex","BTCUSD",1739462959430,0.21249108,95801.0,95800.0,0.01004]
["bitfinex","BTCUSD",1739462959968,0.21249108,95801.0,95800.0,0.00504]
["bitfinex","BTCUSD",1739462960613,0.21249108,95801.0,95800.0,0.0051465]
["bitfinex","BTCUSD",1739462960768,0.21249108,95801.0,95800.0,0.0001465]
["bitfinex","BTCUSD",1739462961774,0.24156122,95801.0,95800.0,0.0001465]
["bitfinex","BTCUSD",1739462961985,0.23756122,95801.0,95800.0,0.0001465]
["bitfinex","BTCUSD",1739462962177,0.23356122,95801.0,95800.0,0.0001465]
["bitfinex","BTCUSD",1739462962381,0.23656122,95801.0,95800.0,0.0011465]
["bitfinex","BTCUSD",1739462962728,0.23856122,95801.0,95800.0,0.0011465]
["bitfinex","BTCUSD",1739462962913,0.23556122,95801.0,95800.0,0.0001465]
["bitfinex","BTCUSD",1739462963258,0.23956122,95801.0,95800.0,0.0001465]
["bitfinex","BTCUSD",1739462963466,0.23956122,95801.0,95792.0,0.0001065]
["bitfinex","BTCUSD",1739462963467,0.236487,95793.0,95792.0,0.0001065]
["bitfinex","BTCUSD",1739462964865,0.236487,95793.0,95790.0,0.000304]
["bitfinex","BTCUSD",1739462964866,0.15659,95791.0,95790.0,9.1e-05]
["bitfinex","BTCUSD",1739462965089,0.156608,95780.0,95777.0,0.0001065]
["bitfinex","BTCUSD",1739462965336,0.156608,95780.0,95779.0,0.00023873]
["bitfinex","BTCUSD",1739462965548,0.203808,95780.0,95779.0,0.00023873]
["bitfinex","BTCUSD",1739462965978,0.203808,95780.0,95779.0,7.3e-07]
["bitfinex","BTCUSD",1739462966184,0.156618,95774.0,95773.0,0.0143815]
["bitfinex","BTCUSD",1739462966395,0.25912165,95774.0,95773.0,0.0143815]
["bitfinex","BTCUSD",1739462966597,0.28495489,95774.0,95773.0,0.0143815]
["bitfinex","BTCUSD",1739462967241,0.28495489,95774.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739462967242,0.156654,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739462967464,0.33615765,95752.0,95751.0,0.00083808]
["bitfinex","BTCUSD",1739462967673,0.38937585,95752.0,95751.0,0.00083808]
["bitfinex","BTCUSD",1739462967952,0.45506532,95752.0,95751.0,0.00083808]
["bitfinex","BTCUSD",1739462968164,0.40184712,95752.0,95751.0,0.00083808]
["bitfinex","BTCUSD",1739462968602,0.36690633,95752.0,95751.0,0.00083808]
["bitfinex","BTCUSD",1739462969028,0.37952341,95752.0,95751.0,0.00083808]
["bitfinex","BTCUSD",1739462969250,0.17367425,95752.0,95751.0,0.00083808]
["bitfinex","BTCUSD",1739462969464,0.35890119,95752.0,95751.0,0.00083808]
["bitfinex","BTCUSD",1739462969665,0.33032825,95752.0,95751.0,0.00083808]
["bitfinex","BTCUSD",1739462969877,0.33532825,95752.0,95751.0,0.00083808]
["bitfinex","BTCUSD",1739462970290,0.25832825,95752.0,95751.0,0.00083808]
["bitfinex","BTCUSD",1739462970505,0.33672825,95752.0,95751.0,0.00083808]
["bitfinex","BTCUSD",1739462971540,0.4392319,95752.0,95751.0,0.00083808]
["bitfinex","BTCUSD",1739462971890,0.42961482,95752.0,95751.0,0.00094468]
["bitfinex","BTCUSD",1739462972742,0.18384347,95752.0,95751.0,0.00094468]
["bitfinex","BTCUSD",1739462972913,0.02718947,95752.0,95751.0,0.00094468]
["bitfinex","BTCUSD",1739462973118,0.02718947,95752.0,95751.0,0.25344833]
["bitfinex","BTCUSD",1739462973660,0.02218947,95752.0,95751.0,0.25344833]
["bitfinex","BTCUSD",1739462973795,0.01918947,95752.0,95751.0,0.25344833]
["bitfinex","BTCUSD",1739462973997,0.156653,95753.0,95752.0,0.15]
["bitfinex","BTCUSD",1739462974312,0.15665,95755.0,95752.0,0.25250365]
["bitfinex","BTCUSD",1739462974512,0.15665,95755.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739462975500,0.156653,95753.0,95752.0,0.003]
["bitfinex","BTCUSD",1739462975699,0.156653,95753.0,95751.0,0.00094468]
["bitfinex","BTCUSD",1739462976146,0.14642478,95761.0,95751.0,0.00094468]
["bitfinex","BTCUSD",1739462976384,0.14642478,95770.0,95751.0,0.00094468]
["bitfinex","BTCUSD",1739462976536,0.156653,95753.0,95751.0,0.00094468]
["bitfinex","BTCUSD",1739462977018,0.14632572,95770.0,95753.0,0.001]
["bitfinex","BTCUSD",1739462977215,0.02045769,95774.0,95754.0,0.10250365]
["bitfinex","BTCUSD",1739462977463,0.208834,95770.0,95754.0,0.10250365]
["bitfinex","BTCUSD",1739462977794,0.02045769,95774.0,95751.0,0.00094468]
["bitfinex","BTCUSD",1739462977795,0.14642478,95764.0,95751.0,0.00094468]
["bitfinex","BTCUSD",1739462978117,0.156654,95753.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739462978319,0.14642478,95761.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739462978530,0.15042478,95770.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739462978757,0.208838,95768.0,95753.0,0.20887]
["bitfinex","BTCUSD",1739462978964,0.002,95770.0,95754.0,0.10250365]
["bitfinex","BTCUSD",1739462979167,0.002,95764.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739462979369,0.002,95764.0,95763.0,0.25913965]
["bitfinex","BTCUSD",1739462979583,0.002,95770.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739462979980,0.14642478,95790.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739462980192,0.003,95768.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739462980349,0.003,95768.0,95763.0,0.25913965]
["bitfinex","BTCUSD",1739462980758,0.003,95768.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739462980963,0.003,95768.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739462981371,0.208794,95788.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739462981565,0.208804,95784.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739462981923,0.14642478,95790.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739462982043,0.156617,95775.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739462982241,0.156622,95772.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739462982443,0.156631,95766.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739462982642,0.14642478,95780.0,95765.0,0.10350365]
["bitfinex","BTCUSD",1739462982846,0.01113531,95801.0,95769.0,0.08323666]
["bitfinex","BTCUSD",1739462983085,0.01113531,95801.0,95770.0,0.10250365]
["bitfinex","BTCUSD",1739462983086,0.14642478,95800.0,95770.0,0.10250365]
["bitfinex","BTCUSD",1739462983438,0.005,95772.0,95770.0,0.10250365]
["bitfinex","BTCUSD",1739462983765,0.156623,95771.0,95770.0,0.10250365]
["bitfinex","BTCUSD",1739462984626,0.156623,95771.0,95770.0,0.10550365]
["bitfinex","BTCUSD",1739462984982,0.208849,95763.0,95751.0,0.13174468]
["bitfinex","BTCUSD",1739462985182,0.35523778,95780.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739462985356,0.156639,95762.0,95753.0,0.15]
["bitfinex","BTCUSD",1739462985567,0.156639,95762.0,95755.0,0.15]
["bitfinex","BTCUSD",1739462985761,0.35523778,95780.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739462985762,0.14642478,95770.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739462985991,0.156646,95757.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739462986167,0.156643,95759.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739462986366,0.156646,95757.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739462986675,0.14642478,95766.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739462986814,0.14642478,95780.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739462987215,0.156645,95758.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739462987419,0.156646,95757.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739462988033,0.156645,95758.0,95756.0,0.10550365]
["bitfinex","BTCUSD",1739462988284,0.02881222,95816.0,95756.0,0.10550365]
["bitfinex","BTCUSD",1739462988484,0.156638,95762.0,95756.0,0.10450365]
["bitfinex","BTCUSD",1739462988957,0.156636,95764.0,95756.0,0.10550365]
["bitfinex","BTCUSD",1739462989202,0.156641,95761.0,95756.0,0.10550365]
["bitfinex","BTCUSD",1739462989405,0.156641,95761.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739462989719,0.156638,95762.0,95756.0,0.10350365]
["bitfinex","BTCUSD",1739462989850,0.16204655,95780.0,95756.0,0.10350365]
["bitfinex","BTCUSD",1739462990056,0.156643,95759.0,95756.0,0.10550365]
["bitfinex","BTCUSD",1739462990485,0.156643,95759.0,95756.0,0.10350365]
["bitfinex","BTCUSD",1739462990772,0.16204655,95780.0,95756.0,0.10550365]
["bitfinex","BTCUSD",1739462990953,0.156643,95759.0,95756.0,0.10350365]
["bitfinex","BTCUSD",1739462991150,0.156646,95757.0,95756.0,0.10350365]
["bitfinex","BTCUSD",1739462991376,0.156646,95757.0,95756.0,0.10450365]
["bitfinex","BTCUSD",1739462991876,0.156643,95759.0,95756.0,0.10450365]
["bitfinex","BTCUSD",1739462992081,0.156646,95757.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739462992317,0.156646,95757.0,95751.0,0.00094468]
["bitfinex","BTCUSD",1739462992318,0.20887,95754.0,95751.0,0.00094468]
["bitfinex","BTCUSD",1739462992517,0.156648,95756.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739462992725,0.001,95757.0,95756.0,0.353348]
["bitfinex","BTCUSD",1739462992892,0.01962177,95780.0,95756.0,0.353348]
["bitfinex","BTCUSD",1739462992893,0.01962177,95780.0,95756.0,0.14920365]
["bitfinex","BTCUSD",1739462993102,0.17622977,95780.0,95759.0,0.15]
["bitfinex","BTCUSD",1739462993323,0.01962177,95780.0,95761.0,0.15]
["bitfinex","BTCUSD",1739462993543,0.01962177,95780.0,95763.0,0.15]
["bitfinex","BTCUSD",1739462993722,0.16604655,95780.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739462993935,0.01962177,95780.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739462994281,0.22843377,95780.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739462994482,0.156633,95765.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739462994684,0.156631,95766.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739462994887,0.208823,95775.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739462995089,0.01562177,95780.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739462995300,0.35519478,95800.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739462995500,0.001,95780.0,95767.0,0.15]
["bitfinex","BTCUSD",1739462995740,0.00022387,95771.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739462995935,0.00022387,95771.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739462996133,0.00022387,95771.0,95770.0,0.40912865]
["bitfinex","BTCUSD",1739462996335,0.00022387,95771.0,95770.0,0.53412865]
["bitfinex","BTCUSD",1739462997811,0.00022387,95771.0,95770.0,0.53712865]
["bitfinex","BTCUSD",1739462998480,0.00022387,95771.0,95770.0,0.56012865]
["bitfinex","BTCUSD",1739462998781,0.00013657,95771.0,95770.0,0.56312865]
["bitfinex","BTCUSD",1739462999350,0.00013657,95771.0,95770.0,0.56012865]
["bitfinex","BTCUSD",1739462999550,0.00013657,95771.0,95770.0,0.55712865]
["bitfinex","BTCUSD",1739462999756,0.00113657,95771.0,95770.0,0.56412865]
["bitfinex","BTCUSD",1739463000092,0.00013657,95771.0,95770.0,0.55712865]
["bitfinex","BTCUSD",1739463000527,0.00113657,95771.0,95770.0,0.56412865]
["bitfinex","BTCUSD",1739463000935,0.00213657,95771.0,95770.0,0.56812865]
["bitfinex","BTCUSD",1739463001329,0.00113657,95771.0,95770.0,0.54112865]
["bitfinex","BTCUSD",1739463001656,0.00213657,95771.0,95770.0,0.54512865]
["bitfinex","BTCUSD",1739463003130,0.00213657,95771.0,95770.0,0.50012865]
["bitfinex","BTCUSD",1739463003364,0.00213657,95771.0,95770.0,0.26350365]
["bitfinex","BTCUSD",1739463003557,0.15875957,95771.0,95770.0,0.26350365]
["bitfinex","BTCUSD",1739463003757,0.00213657,95771.0,95770.0,0.11350365]
["bitfinex","BTCUSD",1739463004510,0.00213657,95771.0,95770.0,0.26350365]
["bitfinex","BTCUSD",1739463005129,0.00213657,95771.0,95770.0,0.42012865]
["bitfinex","BTCUSD",1739463005745,0.00213657,95771.0,95770.0,0.26350365]
["bitfinex","BTCUSD",1739463006524,0.15875957,95771.0,95770.0,0.11350365]
["bitfinex","BTCUSD",1739463006724,0.15875957,95771.0,95770.0,0.10793699]
["bitfinex","BTCUSD",1739463007361,0.156623,95771.0,95770.0,0.10793699]
["bitfinex","BTCUSD",1739463007965,0.156623,95771.0,95770.0,0.0111066]
["bitfinex","BTCUSD",1739463008165,0.15684687,95771.0,95770.0,0.0071066]
["bitfinex","BTCUSD",1739463008528,0.15684687,95771.0,95770.0,0.0091066]
["bitfinex","BTCUSD",1739463008930,0.15684687,95771.0,95770.0,0.0021066]
["bitfinex","BTCUSD",1739463009134,0.15684687,95771.0,95770.0,0.0031066]
["bitfinex","BTCUSD",1739463009337,0.23294687,95771.0,95770.0,0.0031066]
["bitfinex","BTCUSD",1739463009562,0.23294687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463009761,0.23494687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463010965,0.23794687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463011523,0.23494687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463011727,0.23694687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463011924,0.23494687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463012188,0.23594687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463012393,0.23394687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463012595,0.23294687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463012798,0.28304687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463013211,0.30236129,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463014696,0.22326129,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463014898,0.22626129,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463015104,0.22426129,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463015309,0.22326129,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463015528,0.20394687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463015730,0.20894687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463015934,0.21094687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463016067,0.20394687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463016266,0.20194687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463016485,0.20694687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463017789,0.20394687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463018011,0.20694687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463018223,0.20894687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463018440,0.20694687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463018573,0.20394687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463018777,0.21294687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463019182,0.20594687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463019624,0.20894687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463021402,0.20194687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463021599,0.20494687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463021808,0.20694687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463022243,0.20394687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463022449,0.21094687,95771.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739463023190,0.00922387,95771.0,95770.0,0.40923525]
["bitfinex","BTCUSD",1739463023632,0.00922387,95771.0,95770.0,0.49396714]
["bitfinex","BTCUSD",1739463023838,0.00222387,95771.0,95770.0,0.49396714]
["bitfinex","BTCUSD",1739463024211,0.00222387,95771.0,95770.0,0.47096714]
["bitfinex","BTCUSD",1739463024418,0.00522387,95771.0,95770.0,0.47096714]
["bitfinex","BTCUSD",1739463024651,0.00522387,95771.0,95770.0,0.57686714]
["bitfinex","BTCUSD",1739463024853,0.208731,95817.0,95772.0,0.01]
["bitfinex","BTCUSD",1739463025006,0.01413073,95809.0,95792.0,0.306589]
["bitfinex","BTCUSD",1739463025217,0.01413073,95809.0,95792.0,0.49149265]
["bitfinex","BTCUSD",1739463026044,0.01413073,95809.0,95800.0,0.306576]
["bitfinex","BTCUSD",1739463026244,0.0479,95823.0,95800.0,0.40907965]
["bitfinex","BTCUSD",1739463026245,0.00035579,95801.0,95800.0,0.40907965]
["bitfinex","BTCUSD",1739463026954,0.00035579,95801.0,95800.0,0.42317884]
["bitfinex","BTCUSD",1739463028113,0.00035579,95801.0,95800.0,0.45017884]
["bitfinex","BTCUSD",1739463028567,0.00035579,95801.0,95800.0,0.46017884]
["bitfinex","BTCUSD",1739463028982,0.00035579,95801.0,95800.0,0.45717884]
["bitfinex","BTCUSD",1739463029358,0.00035579,95801.0,95800.0,0.44617884]
["bitfinex","BTCUSD",1739463029685,0.00035579,95801.0,95800.0,0.46317884]
["bitfinex","BTCUSD",1739463030340,7.9e-07,95801.0,95800.0,0.55447884]
["bitfinex","BTCUSD",1739463030554,7.9e-07,95801.0,95800.0,0.55647884]
["bitfinex","BTCUSD",1739463030965,0.00022366,95835.0,95834.0,0.30652]
["bitfinex","BTCUSD",1739463031173,0.00035585,95835.0,95834.0,0.40902365]
["bitfinex","BTCUSD",1739463032215,0.00035585,95835.0,95834.0,0.25250365]
["bitfinex","BTCUSD",1739463032414,0.00035585,95835.0,95834.0,0.25350365]
["bitfinex","BTCUSD",1739463032693,0.15687485,95835.0,95834.0,0.11050365]
["bitfinex","BTCUSD",1739463032920,0.02446654,95835.0,95834.0,0.11050365]
["bitfinex","BTCUSD",1739463033127,0.01003055,95835.0,95834.0,0.11050365]
["bitfinex","BTCUSD",1739463033353,0.01003055,95835.0,95817.0,0.08323666]
["bitfinex","BTCUSD",1739463033480,0.01468012,95835.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739463033686,0.00035585,95835.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739463034007,0.00035585,95835.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739463034212,0.00035585,95835.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739463034413,0.0096747,95834.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739463034632,0.0096747,95834.0,95828.0,0.208707]
["bitfinex","BTCUSD",1739463034831,0.00035585,95835.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739463034973,0.00035585,95835.0,95831.0,0.25902865]
["bitfinex","BTCUSD",1739463035175,0.00035585,95835.0,95832.0,0.208698]
["bitfinex","BTCUSD",1739463035390,0.00035585,95835.0,95834.0,0.15652]
["bitfinex","BTCUSD",1739463035642,0.00035585,95835.0,95834.0,0.25902365]
["bitfinex","BTCUSD",1739463037961,0.00035585,95835.0,95834.0,0.26502365]
["bitfinex","BTCUSD",1739463038523,0.00135585,95835.0,95834.0,0.27102365]
["bitfinex","BTCUSD",1739463041514,0.4764,95879.0,95834.0,0.11450365]
["bitfinex","BTCUSD",1739463041716,0.156484,95856.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739463042039,0.14642478,95870.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739463042240,0.0096525,95855.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739463042421,0.208641,95858.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739463042622,0.156488,95854.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739463042843,0.17116394,95856.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739463043258,0.0096525,95855.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739463043464,0.156487,95854.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739463043622,0.0096525,95855.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739463043831,0.156493,95851.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739463044253,0.156494,95850.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739463044459,0.0096525,95850.0,95817.0,0.08323666]
["bitfinex","BTCUSD",1739463044631,0.156503,95845.0,95835.0,0.156517]
["bitfinex","BTCUSD",1739463044834,0.156503,95845.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739463045107,0.16621674,95844.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739463045304,0.00971274,95844.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739463045765,0.0097302,95843.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739463046253,0.01410085,95856.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739463046499,0.20865,95854.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739463046752,0.156508,95842.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739463047467,0.0097302,95841.0,95836.0,0.10650365]
["bitfinex","BTCUSD",1739463048223,0.0097302,95840.0,95836.0,0.10650365]
["bitfinex","BTCUSD",1739463048494,0.0097302,95840.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739463048735,0.01700821,95856.0,95836.0,0.10350365]
["bitfinex","BTCUSD",1739463048977,0.156493,95851.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739463049219,0.208654,95853.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739463049430,0.01400821,95856.0,95844.0,0.208672]
["bitfinex","BTCUSD",1739463049639,0.01400821,95856.0,95836.0,0.004]
["bitfinex","BTCUSD",1739463049640,0.0097302,95852.0,95849.0,0.208659]
["bitfinex","BTCUSD",1739463049844,0.0826,95861.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739463049845,0.156479,95860.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739463050049,0.291235,95861.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739463050257,0.0097302,95859.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739463050462,0.00975455,95860.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739463050638,0.00975455,95860.0,95842.0,0.001]
["bitfinex","BTCUSD",1739463050639,0.156505,95843.0,95842.0,0.001]
["bitfinex","BTCUSD",1739463050871,0.14642478,95850.0,95842.0,0.001]
["bitfinex","BTCUSD",1739463051054,0.208669,95846.0,95832.0,0.23323666]
["bitfinex","BTCUSD",1739463051284,0.156504,95845.0,95832.0,0.33574031]
["bitfinex","BTCUSD",1739463051524,0.00973183,95845.0,95833.0,0.10250365]
["bitfinex","BTCUSD",1739463051785,0.001,95856.0,95843.0,0.208674]
["bitfinex","BTCUSD",1739463052021,0.01462775,95860.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739463052276,0.003,95846.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739463052510,0.003,95846.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739463052742,0.156484,95857.0,95847.0,0.156499]
["bitfinex","BTCUSD",1739463052987,0.00973128,95856.0,95848.0,0.10250365]
["bitfinex","BTCUSD",1739463053224,0.01073128,95856.0,95848.0,0.10250365]
["bitfinex","BTCUSD",1739463053476,0.01073128,95856.0,95832.0,0.08323666]
["bitfinex","BTCUSD",1739463053768,0.01073128,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739463054015,0.01073128,95856.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739463054490,0.00973128,95856.0,95855.0,0.25898965]
["bitfinex","BTCUSD",1739463054692,0.00044053,95860.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739463054893,0.00044053,95860.0,95856.0,0.25898765]
["bitfinex","BTCUSD",1739463055101,0.00974735,95859.0,95856.0,0.25898765]
["bitfinex","BTCUSD",1739463055304,0.00974735,95859.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739463055916,0.16622635,95859.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739463056120,0.156483,95857.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739463056541,0.00974735,95857.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739463056687,0.16623035,95857.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739463056886,0.00974735,95857.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739463057086,0.001,95859.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739463057492,0.00978264,95858.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739463057875,0.00978264,95858.0,95836.0,0.0001065]
["bitfinex","BTCUSD",1739463058071,0.156483,95857.0,95838.0,0.15]
["bitfinex","BTCUSD",1739463058273,0.0100063,95858.0,95840.0,0.15]
["bitfinex","BTCUSD",1739463058274,0.00022366,95858.0,95840.0,0.15]
["bitfinex","BTCUSD",1739463058506,0.00978264,95857.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739463058760,0.00978264,95857.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739463059712,0.00978264,95857.0,95856.0,0.002]
["bitfinex","BTCUSD",1739463059955,0.00978264,95857.0,95851.0,0.25899565]
["bitfinex","BTCUSD",1739463060165,0.00978264,95857.0,95851.0,0.26199565]
["bitfinex","BTCUSD",1739463060363,0.00978264,95857.0,95851.0,0.10550365]
["bitfinex","BTCUSD",1739463060478,0.00978264,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739463060683,0.00022366,95858.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739463060946,0.00978264,95857.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739463061360,0.16626564,95857.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739463061498,0.00978264,95857.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739463061932,0.00978264,95857.0,95856.0,0.25898765]
["bitfinex","BTCUSD",1739463062131,0.00022366,95858.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739463062333,0.00022366,95858.0,95856.0,0.25898665]
["bitfinex","BTCUSD",1739463062538,0.00022366,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739463063914,0.00022366,95858.0,95856.0,0.10550365]
["bitfinex","BTCUSD",1739463064166,0.00022366,95858.0,95857.0,0.159483]
["bitfinex","BTCUSD",1739463064378,0.00022366,95858.0,95857.0,0.26198665]
["bitfinex","BTCUSD",1739463064591,0.00022366,95858.0,95857.0,0.26498665]
["bitfinex","BTCUSD",1739463064801,0.00022366,95858.0,95857.0,0.41498665]
["bitfinex","BTCUSD",1739463065022,0.00022366,95858.0,95857.0,0.47053514]
["bitfinex","BTCUSD",1739463065223,0.00022366,95858.0,95857.0,0.59313514]
["bitfinex","BTCUSD",1739463065426,0.00022366,95858.0,95857.0,0.59013514]
["bitfinex","BTCUSD",1739463065859,0.00022366,95858.0,95857.0,0.58713514]
["bitfinex","BTCUSD",1739463066068,6.6e-07,95858.0,95857.0,1.32156223]
["bitfinex","BTCUSD",1739463066329,0.00022408,95864.0,95861.0,0.01]
["bitfinex","BTCUSD",1739463066541,0.00022408,95864.0,95857.0,1.25596718]
["bitfinex","BTCUSD",1739463066542,0.01421383,95905.0,95887.0,0.306434]
["bitfinex","BTCUSD",1739463066758,0.01421383,95905.0,95887.0,0.44148614]
["bitfinex","BTCUSD",1739463066998,0.00035579,95888.0,95887.0,0.28505214]
["bitfinex","BTCUSD",1739463067205,0.00035579,95888.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739463067417,0.00035579,95888.0,95870.0,0.3238]
["bitfinex","BTCUSD",1739463067628,0.156436,95886.0,95877.0,0.15]
["bitfinex","BTCUSD",1739463067835,0.156436,95886.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739463067977,0.00035579,95888.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739463068162,0.00035579,95888.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739463068364,0.00035579,95888.0,95887.0,0.004]
["bitfinex","BTCUSD",1739463068782,0.00035579,95888.0,95881.0,0.25894665]
["bitfinex","BTCUSD",1739463069395,0.00035579,95888.0,95887.0,0.004]
["bitfinex","BTCUSD",1739463069591,0.00035579,95888.0,95881.0,0.25894665]
["bitfinex","BTCUSD",1739463069792,0.00035579,95888.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739463069964,0.00035579,95888.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739463070171,0.00035579,95888.0,95887.0,0.40893765]
["bitfinex","BTCUSD",1739463070526,0.00035579,95888.0,95887.0,0.43193765]
["bitfinex","BTCUSD",1739463070957,0.00035579,95888.0,95887.0,0.43293765]
["bitfinex","BTCUSD",1739463071171,0.00035579,95888.0,95887.0,0.45378338]
["bitfinex","BTCUSD",1739463071299,0.00035579,95888.0,95887.0,0.45278338]
["bitfinex","BTCUSD",1739463071489,0.00035579,95888.0,95887.0,0.41593765]
["bitfinex","BTCUSD",1739463072205,0.00035579,95888.0,95887.0,0.25250365]
["bitfinex","BTCUSD",1739463072405,0.00035579,95888.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739463072612,0.15678779,95888.0,95887.0,0.004]
["bitfinex","BTCUSD",1739463072832,0.15678779,95888.0,95887.0,0.01]
["bitfinex","BTCUSD",1739463073638,0.15678779,95888.0,95887.0,0.004]
["bitfinex","BTCUSD",1739463073890,0.156434,95887.0,95878.0,0.15]
["bitfinex","BTCUSD",1739463074091,0.156434,95887.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739463075295,0.00035579,95888.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739463075453,0.208591,95882.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739463075653,0.156445,95880.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739463075878,0.156444,95881.0,95879.0,0.004]
["bitfinex","BTCUSD",1739463076267,0.01437943,95888.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739463076268,0.00035579,95888.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739463076463,0.00035579,95888.0,95887.0,0.25893765]
["bitfinex","BTCUSD",1739463077664,0.00035579,95888.0,95887.0,0.26293765]
["bitfinex","BTCUSD",1739463077859,0.00035579,95888.0,95887.0,0.41293765]
["bitfinex","BTCUSD",1739463078300,0.00035579,95888.0,95887.0,0.43993765]
["bitfinex","BTCUSD",1739463079852,0.289105,95921.0,95887.0,0.28350365]
["bitfinex","BTCUSD",1739463080051,0.156383,95919.0,95890.0,0.21953556]
["bitfinex","BTCUSD",1739463080251,0.156383,95919.0,95912.0,0.156391]
["bitfinex","BTCUSD",1739463080450,0.08073206,95921.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739463080657,0.00013206,95921.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739463080876,0.00013206,95921.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739463081077,0.00113206,95921.0,95920.0,0.25888365]
["bitfinex","BTCUSD",1739463081522,0.00013206,95921.0,95920.0,0.25888365]
["bitfinex","BTCUSD",1739463082545,0.00113206,95921.0,95920.0,0.25888365]
["bitfinex","BTCUSD",1739463083228,0.00113206,95921.0,95920.0,0.10250365]
["bitfinex","BTCUSD",1739463083553,0.00113206,95921.0,95920.0,0.25888365]
["bitfinex","BTCUSD",1739463083984,0.00113206,95921.0,95920.0,0.10250365]
["bitfinex","BTCUSD",1739463084409,0.00013206,95921.0,95920.0,0.25888365]
["bitfinex","BTCUSD",1739463084588,0.00785191,95921.0,95920.0,0.10250365]
["bitfinex","BTCUSD",1739463084801,0.00013206,95921.0,95920.0,0.25888365]
["bitfinex","BTCUSD",1739463085008,0.00785191,95921.0,95920.0,0.25888365]
["bitfinex","BTCUSD",1739463085235,0.00013206,95921.0,95920.0,0.25888365]
["bitfinex","BTCUSD",1739463086105,0.00013206,95921.0,95920.0,0.26288365]
["bitfinex","BTCUSD",1739463087010,0.00013206,95921.0,95920.0,0.41688365]
["bitfinex","BTCUSD",1739463087224,0.00013206,95921.0,95920.0,0.41288365]
["bitfinex","BTCUSD",1739463087645,0.00013206,95921.0,95920.0,0.41688365]
["bitfinex","BTCUSD",1739463087855,0.00013206,95921.0,95920.0,0.41288365]
["bitfinex","BTCUSD",1739463088078,0.00013206,95921.0,95920.0,0.41488365]
["bitfinex","BTCUSD",1739463088291,0.00013206,95921.0,95920.0,0.40888365]
["bitfinex","BTCUSD",1739463088724,0.00013206,95921.0,95920.0,0.41488365]
["bitfinex","BTCUSD",1739463089377,0.00013206,95921.0,95920.0,0.42088365]
["bitfinex","BTCUSD",1739463090023,0.00013206,95921.0,95920.0,0.41488365]
["bitfinex","BTCUSD",1739463090231,0.00013206,95921.0,95920.0,0.42088365]
["bitfinex","BTCUSD",1739463090463,0.00013206,95921.0,95920.0,0.41488365]
["bitfinex","BTCUSD",1739463090663,0.00013206,95921.0,95920.0,0.42692937]
["bitfinex","BTCUSD",1739463090880,0.00013206,95921.0,95920.0,0.43992937]
["bitfinex","BTCUSD",1739463091054,0.00013206,95921.0,95920.0,0.41588365]
["bitfinex","BTCUSD",1739463091263,0.00013206,95921.0,95920.0,0.44939104]
["bitfinex","BTCUSD",1739463091473,0.00013206,95921.0,95920.0,0.45639104]
["bitfinex","BTCUSD",1739463091922,0.00013206,95921.0,95920.0,0.41588365]
["bitfinex","BTCUSD",1739463093269,0.00013206,95921.0,95920.0,0.42288365]
["bitfinex","BTCUSD",1739463093504,0.00023856,95921.0,95920.0,0.42288365]
["bitfinex","BTCUSD",1739463093723,0.00023856,95921.0,95920.0,0.26650365]
["bitfinex","BTCUSD",1739463093927,0.00023856,95921.0,95920.0,0.11650365]
["bitfinex","BTCUSD",1739463094338,0.15661656,95921.0,95920.0,0.11650365]
["bitfinex","BTCUSD",1739463094541,0.16442238,95921.0,95920.0,0.11650365]
["bitfinex","BTCUSD",1739463094757,0.16442238,95921.0,95920.0,0.10950365]
["bitfinex","BTCUSD",1739463095111,0.00804438,95921.0,95920.0,0.10950365]
["bitfinex","BTCUSD",1739463095313,0.00023856,95921.0,95920.0,0.26588365]
["bitfinex","BTCUSD",1739463095493,0.00023856,95921.0,95920.0,0.40888365]
["bitfinex","BTCUSD",1739463096614,0.00023856,95921.0,95920.0,0.41488365]
["bitfinex","BTCUSD",1739463096838,0.00023856,95921.0,95920.0,0.40888365]
["bitfinex","BTCUSD",1739463097043,0.00023856,95921.0,95920.0,0.41188365]
["bitfinex","BTCUSD",1739463097246,0.00023856,95921.0,95920.0,0.40888365]
["bitfinex","BTCUSD",1739463097480,0.00023856,95921.0,95920.0,0.41388365]
["bitfinex","BTCUSD",1739463097652,0.00023856,95921.0,95920.0,0.41888365]
["bitfinex","BTCUSD",1739463098059,0.00023856,95921.0,95920.0,0.41388365]
["bitfinex","BTCUSD",1739463098254,0.00023856,95921.0,95920.0,0.41988365]
["bitfinex","BTCUSD",1739463099127,0.00023856,95921.0,95920.0,0.26350365]
["bitfinex","BTCUSD",1739463099562,0.00023856,95921.0,95920.0,0.41988365]
["bitfinex","BTCUSD",1739463099966,0.00023856,95921.0,95920.0,0.41488365]
["bitfinex","BTCUSD",1739463100181,0.00023856,95921.0,95920.0,0.41988365]
["bitfinex","BTCUSD",1739463100384,0.00023856,95921.0,95920.0,0.41388365]
["bitfinex","BTCUSD",1739463100789,0.00023856,95921.0,95920.0,0.41788365]
["bitfinex","BTCUSD",1739463100992,0.00023856,95921.0,95920.0,0.41388365]
["bitfinex","BTCUSD",1739463101222,0.00023856,95921.0,95920.0,0.40888365]
["bitfinex","BTCUSD",1739463101429,0.00023856,95921.0,95920.0,0.44288365]
["bitfinex","BTCUSD",1739463102034,0.00023856,95921.0,95920.0,0.52018365]
["bitfinex","BTCUSD",1739463103212,0.00023856,95921.0,95920.0,0.55258528]
["bitfinex","BTCUSD",1739463103822,0.00023856,95921.0,95920.0,0.57332203]
["bitfinex","BTCUSD",1739463105084,0.00023856,95921.0,95920.0,0.57354568]
["bitfinex","BTCUSD",1739463107651,0.00023856,95921.0,95920.0,0.62054568]
["bitfinex","BTCUSD",1739463110782,0.00023856,95921.0,95920.0,0.54324568]
["bitfinex","BTCUSD",1739463110998,0.00023856,95921.0,95920.0,0.49624568]
["bitfinex","BTCUSD",1739463112960,0.00023856,95921.0,95920.0,0.47550893]
["bitfinex","BTCUSD",1739463121867,5.6e-07,95921.0,95920.0,0.49550893]
["bitfinex","BTCUSD",1739463122081,0.00022345,95928.0,95920.0,0.49550893]
["bitfinex","BTCUSD",1739463122082,1e-08,95928.0,95927.0,0.01]
["bitfinex","BTCUSD",1739463122284,1e-08,95928.0,95927.0,0.55631528]
["bitfinex","BTCUSD",1739463122493,1e-08,95928.0,95927.0,0.55527328]
["bitfinex","BTCUSD",1739463123468,1e-08,95928.0,95927.0,0.56227328]
["bitfinex","BTCUSD",1739463123710,1e-08,95928.0,95927.0,0.55527328]
["bitfinex","BTCUSD",1739463124109,1e-08,95928.0,95927.0,0.56227328]
["bitfinex","BTCUSD",1739463124733,8.8e-07,95931.0,95930.0,0.01]
["bitfinex","BTCUSD",1739463124978,4.1e-07,95936.0,95934.0,0.01]
["bitfinex","BTCUSD",1739463125199,7e-08,95941.0,95940.0,0.455747]
["bitfinex","BTCUSD",1739463125420,7e-08,95941.0,95940.0,0.61365228]
["bitfinex","BTCUSD",1739463126141,7e-08,95941.0,95940.0,1.14885228]
["bitfinex","BTCUSD",1739463126373,0.0498,95978.0,95953.0,0.166326]
["bitfinex","BTCUSD",1739463126592,0.0498,95978.0,95953.0,0.4752731]
["bitfinex","BTCUSD",1739463126593,0.00035569,95954.0,95953.0,0.4752731]
["bitfinex","BTCUSD",1739463126820,0.00035569,95954.0,95953.0,0.47423128]
["bitfinex","BTCUSD",1739463127676,0.00035569,95954.0,95953.0,0.49542692]
["bitfinex","BTCUSD",1739463129019,0.00035569,95954.0,95953.0,0.50142692]
["bitfinex","BTCUSD",1739463129219,0.00035569,95954.0,95953.0,0.50842692]
["bitfinex","BTCUSD",1739463129450,0.00035569,95954.0,95953.0,0.52661484]
["bitfinex","BTCUSD",1739463129630,0.00035569,95954.0,95953.0,1.05481484]
["bitfinex","BTCUSD",1739463129832,0.00035569,95954.0,95953.0,1.04881484]
["bitfinex","BTCUSD",1739463130031,0.00035569,95954.0,95953.0,1.06281484]
["bitfinex","BTCUSD",1739463130244,0.00035569,95954.0,95953.0,1.05581484]
["bitfinex","BTCUSD",1739463130449,0.00035569,95954.0,95953.0,1.04881484]
["bitfinex","BTCUSD",1739463130805,0.00035569,95954.0,95953.0,1.05581484]
["bitfinex","BTCUSD",1739463131015,6.9e-07,95954.0,95953.0,1.06581484]
["bitfinex","BTCUSD",1739463131818,6.9e-07,95954.0,95953.0,1.14781484]
["bitfinex","BTCUSD",1739463132230,6.9e-07,95954.0,95953.0,1.14081484]
["bitfinex","BTCUSD",1739463132389,6.9e-07,95954.0,95953.0,1.15481484]
["bitfinex","BTCUSD",1739463133020,6.9e-07,95954.0,95953.0,1.14781484]
["bitfinex","BTCUSD",1739463133657,6.9e-07,95954.0,95953.0,1.07281484]
["bitfinex","BTCUSD",1739463133863,6.9e-07,95954.0,95953.0,1.06281484]
["bitfinex","BTCUSD",1739463134287,6.9e-07,95954.0,95953.0,1.03981484]
["bitfinex","BTCUSD",1739463134501,6.9e-07,95954.0,95953.0,1.02981484]
["bitfinex","BTCUSD",1739463134747,6.9e-07,95954.0,95953.0,1.04981484]
["bitfinex","BTCUSD",1739463134957,6.9e-07,95954.0,95953.0,1.07281484]
["bitfinex","BTCUSD",1739463135154,6.9e-07,95954.0,95953.0,1.15041484]
["bitfinex","BTCUSD",1739463136183,6.9e-07,95954.0,95953.0,1.14341484]
["bitfinex","BTCUSD",1739463136392,6.9e-07,95954.0,95953.0,1.13641484]
["bitfinex","BTCUSD",1739463136622,6.9e-07,95954.0,95953.0,1.14341484]
["bitfinex","BTCUSD",1739463136818,6.9e-07,95954.0,95953.0,1.15041484]
["bitfinex","BTCUSD",1739463139966,9e-08,95954.0,95953.0,1.15041484]
["bitfinex","BTCUSD",1739463140715,9e-08,95954.0,95953.0,1.07281484]
["bitfinex","BTCUSD",1739463141543,9e-08,95954.0,95953.0,1.06281484]
["bitfinex","BTCUSD",1739463141711,9e-08,95954.0,95953.0,1.07281484]
["bitfinex","BTCUSD",1739463144607,9e-08,95954.0,95953.0,1.39661484]
["bitfinex","BTCUSD",1739463148653,0.0810065,95984.0,95968.0,0.01]
["bitfinex","BTCUSD",1739463148861,0.00084002,95969.0,95968.0,0.48376898]
["bitfinex","BTCUSD",1739463149080,0.00084002,95969.0,95968.0,0.47420728]
["bitfinex","BTCUSD",1739463150614,0.00084002,95969.0,95968.0,0.48120728]
["bitfinex","BTCUSD",1739463151252,0.00084002,95969.0,95968.0,0.48820728]
["bitfinex","BTCUSD",1739463151471,0.00084002,95969.0,95968.0,0.47820728]
["bitfinex","BTCUSD",1739463153063,0.00084002,95969.0,95968.0,0.4993671]
["bitfinex","BTCUSD",1739463156653,2e-08,95969.0,95968.0,0.4993671]
["bitfinex","BTCUSD",1739463156892,2e-08,95969.0,95968.0,0.59260376]
["bitfinex","BTCUSD",1739463157101,0.0001065,95984.0,95981.0,0.30628]
["bitfinex","BTCUSD",1739463157337,0.02666667,95992.0,95982.0,0.15]
["bitfinex","BTCUSD",1739463157554,0.0751,96001.0,95999.0,0.306251]
["bitfinex","BTCUSD",1739463157784,0.63349403,96000.0,95999.0,0.46415628]
["bitfinex","BTCUSD",1739463157986,0.643372,96000.0,95999.0,0.46415628]
["bitfinex","BTCUSD",1739463159269,0.643372,96000.0,95999.0,0.47015628]
["bitfinex","BTCUSD",1739463159479,0.643372,96000.0,95999.0,0.486289]
["bitfinex","BTCUSD",1739463159914,0.643372,96000.0,95999.0,0.484289]
["bitfinex","BTCUSD",1739463160746,0.643372,96000.0,95999.0,0.50542361]
["bitfinex","BTCUSD",1739463160950,0.63349403,96000.0,95999.0,0.50542361]
["bitfinex","BTCUSD",1739463161176,0.63349403,96000.0,95999.0,0.51042361]
["bitfinex","BTCUSD",1739463161381,0.643372,96000.0,95999.0,0.52042361]
["bitfinex","BTCUSD",1739463161815,0.643372,96000.0,95999.0,0.51542361]
["bitfinex","BTCUSD",1739463162149,0.643372,96000.0,95999.0,0.50842361]
["bitfinex","BTCUSD",1739463162761,0.724272,96000.0,95999.0,0.314289]
["bitfinex","BTCUSD",1739463162941,0.724272,96000.0,95999.0,0.27275465]
["bitfinex","BTCUSD",1739463163142,0.724272,96000.0,95999.0,0.42275465]
["bitfinex","BTCUSD",1739463163343,0.7710784,96000.0,95999.0,0.10950365]
["bitfinex","BTCUSD",1739463163591,0.7710784,96000.0,95999.0,0.11650365]
["bitfinex","BTCUSD",1739463163944,0.7710784,96000.0,95999.0,0.10950365]
["bitfinex","BTCUSD",1739463164597,0.7710784,96000.0,95999.0,0.11650365]
["bitfinex","BTCUSD",1739463164831,0.78079812,96000.0,95999.0,0.11650365]
["bitfinex","BTCUSD",1739463165086,0.78079812,96000.0,95999.0,0.10950365]
["bitfinex","BTCUSD",1739463165334,0.78079812,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739463165540,0.78079812,96000.0,95999.0,0.10450365]
["bitfinex","BTCUSD",1739463165741,0.78079812,96000.0,95999.0,0.10850365]
["bitfinex","BTCUSD",1739463165916,0.78079812,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739463166279,0.78079812,96000.0,95999.0,0.10850365]
["bitfinex","BTCUSD",1739463166485,0.78079812,96000.0,95999.0,0.11450365]
["bitfinex","BTCUSD",1739463168119,0.7710784,96000.0,95999.0,0.11450365]
["bitfinex","BTCUSD",1739463168736,0.7710784,96000.0,95999.0,0.10850365]
["bitfinex","BTCUSD",1739463168942,0.7710784,96000.0,95999.0,0.25250365]
["bitfinex","BTCUSD",1739463169146,0.7710784,96000.0,95999.0,0.25850365]
["bitfinex","BTCUSD",1739463169353,0.7710784,96000.0,95999.0,0.41975465]
["bitfinex","BTCUSD",1739463169557,0.7710784,96000.0,95999.0,0.41375465]
["bitfinex","BTCUSD",1739463169996,0.6434784,96000.0,95999.0,0.42575465]
["bitfinex","BTCUSD",1739463170202,0.6434784,96000.0,95999.0,0.49140369]
["bitfinex","BTCUSD",1739463170411,0.6434784,96000.0,95999.0,0.43775465]
["bitfinex","BTCUSD",1739463170618,0.6434784,96000.0,95999.0,0.46935784]
["bitfinex","BTCUSD",1739463170835,0.6434784,96000.0,95999.0,0.43689651]
["bitfinex","BTCUSD",1739463171267,0.6434784,96000.0,95999.0,0.43089651]
["bitfinex","BTCUSD",1739463171675,0.6434784,96000.0,95999.0,0.42075465]
["bitfinex","BTCUSD",1739463172011,0.6434784,96000.0,95999.0,0.40875465]
["bitfinex","BTCUSD",1739463172456,0.6434784,96000.0,95999.0,0.42175465]
["bitfinex","BTCUSD",1739463172696,0.6434784,96000.0,95999.0,0.41575465]
["bitfinex","BTCUSD",1739463172863,0.6434784,96000.0,95999.0,0.42275465]
["bitfinex","BTCUSD",1739463174059,0.7210784,96000.0,95999.0,0.26650365]
["bitfinex","BTCUSD",1739463174260,0.7210784,96000.0,95999.0,0.164]
["bitfinex","BTCUSD",1739463174459,0.7696784,96000.0,95999.0,0.164]
["bitfinex","BTCUSD",1739463174665,0.77939567,96000.0,95999.0,0.164]
["bitfinex","BTCUSD",1739463174879,0.93564567,96000.0,95999.0,0.164]
["bitfinex","BTCUSD",1739463175085,0.93564567,96000.0,95999.0,0.014]
["bitfinex","BTCUSD",1739463176103,0.85804567,96000.0,95992.0,0.15022344]
["bitfinex","BTCUSD",1739463176301,0.0786,95998.0,95992.0,0.00022344]
["bitfinex","BTCUSD",1739463176531,0.0473,95997.0,95992.0,0.00022344]
["bitfinex","BTCUSD",1739463176757,0.0786,95993.0,95992.0,0.00022344]
["bitfinex","BTCUSD",1739463177161,0.08608413,95993.0,95992.0,0.00022344]
["bitfinex","BTCUSD",1739463177366,0.24483984,95993.0,95992.0,0.00022344]
["bitfinex","BTCUSD",1739463177575,0.08608413,95993.0,95992.0,0.00022344]
["bitfinex","BTCUSD",1739463177950,0.0885776,95993.0,95992.0,0.00022344]
["bitfinex","BTCUSD",1739463178238,0.09829487,95993.0,95992.0,0.00022344]
["bitfinex","BTCUSD",1739463178465,0.25455587,95993.0,95992.0,0.00022344]
["bitfinex","BTCUSD",1739463178649,0.09829487,95993.0,95992.0,0.00022344]
["bitfinex","BTCUSD",1739463178858,0.25455587,95993.0,95992.0,0.00322344]
["bitfinex","BTCUSD",1739463179060,0.30155587,95993.0,95992.0,0.00622344]
["bitfinex","BTCUSD",1739463179200,0.01969487,95993.0,95967.0,0.08323666]
["bitfinex","BTCUSD",1739463179401,0.0765,95978.0,95968.0,0.10250365]
["bitfinex","BTCUSD",1739463179604,0.0765,95972.0,95968.0,0.10250365]
["bitfinex","BTCUSD",1739463179812,0.0765,95972.0,95958.0,0.15]
["bitfinex","BTCUSD",1739463179813,0.08323666,95969.0,95932.0,0.5452]
["bitfinex","BTCUSD",1739463180014,0.04648513,95993.0,95932.0,0.5452]
["bitfinex","BTCUSD",1739463180015,0.0765,95963.0,95932.0,0.5352]
["bitfinex","BTCUSD",1739463180226,0.0099193,95962.0,95920.0,0.00022365]
["bitfinex","BTCUSD",1739463180462,0.0765,95961.0,95934.0,0.01629983]
["bitfinex","BTCUSD",1739463180663,0.0765,95961.0,95942.0,0.208459]
["bitfinex","BTCUSD",1739463180895,0.02035044,95957.0,95953.0,0.20865844]
["bitfinex","BTCUSD",1739463181136,0.01949298,95960.0,95956.0,0.09382476]
["bitfinex","BTCUSD",1739463181346,0.00971727,95960.0,95956.0,0.09382476]
["bitfinex","BTCUSD",1739463181511,0.00977571,95959.0,95956.0,0.09382476]
["bitfinex","BTCUSD",1739463181713,0.15632,95957.0,95956.0,0.00044002]
["bitfinex","BTCUSD",1739463181869,0.15632,95957.0,95956.0,0.00244002]
["bitfinex","BTCUSD",1739463182067,0.23282,95957.0,95956.0,0.00244002]
["bitfinex","BTCUSD",1739463182382,0.20268282,95957.0,95956.0,0.00044002]
["bitfinex","BTCUSD",1739463182583,0.36410374,95957.0,95956.0,0.00044002]
["bitfinex","BTCUSD",1739463182782,0.156364,95930.0,95897.0,0.33343753]
["bitfinex","BTCUSD",1739463183039,0.201164,95930.0,95897.0,0.35378589]
["bitfinex","BTCUSD",1739463183207,0.21063065,95930.0,95929.0,0.07338576]
["bitfinex","BTCUSD",1739463183820,0.05426665,95930.0,95929.0,0.07338576]
["bitfinex","BTCUSD",1739463184230,0.22034792,95930.0,95929.0,0.07338576]
["bitfinex","BTCUSD",1739463184728,0.06398392,95930.0,95929.0,0.07338576]
["bitfinex","BTCUSD",1739463185133,0.06398392,95930.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739463185341,0.0821,95929.0,95920.0,0.20872965]
["bitfinex","BTCUSD",1739463185548,0.0821,95929.0,95922.0,0.208502]
["bitfinex","BTCUSD",1739463185715,0.0821,95929.0,95922.0,0.2085]
["bitfinex","BTCUSD",1739463185916,0.00946665,95928.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739463186112,0.00946665,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739463186542,0.0821,95929.0,95920.0,0.1027273]
["bitfinex","BTCUSD",1739463186742,0.0821,95929.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739463186942,0.0821,95929.0,95925.0,0.208494]
["bitfinex","BTCUSD",1739463187144,0.0821,95929.0,95926.0,0.156369]
["bitfinex","BTCUSD",1739463187351,0.0821,95929.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739463187565,0.0821,95929.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739463187790,0.01669809,95937.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739463187996,0.0786,95937.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739463188201,0.00946665,95936.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739463188401,0.00946665,95936.0,95926.0,0.208494]
["bitfinex","BTCUSD",1739463188837,0.00946665,95936.0,95928.0,0.156365]
["bitfinex","BTCUSD",1739463189045,0.00946665,95936.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739463189233,0.00946665,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739463189441,0.01678991,95938.0,95937.0,0.156352]
["bitfinex","BTCUSD",1739463189682,0.0818,95945.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739463189838,0.0818,95945.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739463190045,0.00780862,95942.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739463190332,0.00780862,95942.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739463190540,0.00780862,95942.0,95941.0,0.156346]
["bitfinex","BTCUSD",1739463190951,0.0818,95945.0,95940.0,0.156346]
["bitfinex","BTCUSD",1739463191171,0.0818,95945.0,95930.0,0.15]
["bitfinex","BTCUSD",1739463191372,0.00780862,95944.0,95932.0,0.15]
["bitfinex","BTCUSD",1739463191583,0.00780862,95944.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739463191790,0.0763,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739463192199,0.0763,95953.0,95948.0,0.208444]
["bitfinex","BTCUSD",1739463192200,0.08410862,95953.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739463192372,0.0763,95953.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739463192605,0.00780862,95952.0,95944.0,0.208454]
["bitfinex","BTCUSD",1739463192824,0.00780862,95952.0,95950.0,0.15633]
["bitfinex","BTCUSD",1739463193024,0.00780862,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739463193141,0.00780862,95952.0,95950.0,0.00013203]
["bitfinex","BTCUSD",1739463193347,0.0793,95953.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739463193755,0.0763,95953.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739463193957,0.0763,95953.0,95950.0,0.00013203]
["bitfinex","BTCUSD",1739463194161,0.0763,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739463195521,0.01641531,95961.0,95950.0,0.00013203]
["bitfinex","BTCUSD",1739463195717,0.0811,95964.0,95958.0,0.208423]
["bitfinex","BTCUSD",1739463195918,0.237408,95964.0,95954.0,0.208431]
["bitfinex","BTCUSD",1739463196117,0.0811,95964.0,95950.0,0.10263568]
["bitfinex","BTCUSD",1739463196324,0.0811,95964.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739463196731,0.0753,95978.0,95959.0,0.20842]
["bitfinex","BTCUSD",1739463196935,0.0753,95978.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739463197135,0.0753,95978.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739463197335,0.09183006,95978.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739463197786,0.09183006,95978.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739463197999,0.0753,95978.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739463198190,0.0753,95978.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739463198406,0.0753,95978.0,95968.0,0.15]
["bitfinex","BTCUSD",1739463198543,0.0753,95978.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739463198752,0.0753,95978.0,95968.0,0.15]
["bitfinex","BTCUSD",1739463198753,0.0753,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739463199219,0.0763,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739463199641,0.0753,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739463199848,0.0753,95978.0,95968.0,0.15]
["bitfinex","BTCUSD",1739463200080,0.0763,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739463200287,0.001,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739463201292,0.0979574,95985.0,95973.0,0.20839]
["bitfinex","BTCUSD",1739463201589,0.001,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739463202039,0.0815,95985.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739463202040,0.0977542,95985.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739463202226,0.0977542,95985.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739463202420,0.00796482,95984.0,95977.0,0.002]
["bitfinex","BTCUSD",1739463202781,0.00796482,95984.0,95979.0,0.208377]
["bitfinex","BTCUSD",1739463203412,0.00044002,95984.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739463203594,0.00796482,95983.0,95982.0,0.164799]
["bitfinex","BTCUSD",1739463203798,0.00796482,95983.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739463204045,0.0101105,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739463204829,0.00044002,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739463209652,0.00054642,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739463212939,0.00054642,95984.0,95963.0,0.15]
["bitfinex","BTCUSD",1739463213141,0.00054642,95984.0,95981.0,0.208372]
["bitfinex","BTCUSD",1739463213354,0.00054642,95984.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739463213699,0.00801699,95983.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739463213918,0.00801699,95983.0,95967.0,0.15]
["bitfinex","BTCUSD",1739463214169,0.00801699,95983.0,95979.0,0.15]
["bitfinex","BTCUSD",1739463214332,0.00054642,95984.0,95979.0,0.15]
["bitfinex","BTCUSD",1739463214672,0.00801699,95982.0,95979.0,0.15]
["bitfinex","BTCUSD",1739463214884,0.156282,95980.0,95979.0,0.15]
["bitfinex","BTCUSD",1739463215087,0.1297,95983.0,95965.0,0.08339458]
["bitfinex","BTCUSD",1739463215282,0.00820431,95982.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739463215710,0.00820431,95982.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739463215918,0.00968424,95981.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739463216156,0.156282,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1739463216393,0.00820431,95980.0,95979.0,0.157284]
["bitfinex","BTCUSD",1739463216837,0.00820431,95980.0,95979.0,0.40978765]
["bitfinex","BTCUSD",1739463217243,0.00054642,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739463217451,0.00054642,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739463219808,0.00054642,95984.0,95983.0,0.40878065]
["bitfinex","BTCUSD",1739463221871,0.08174642,95984.0,95965.0,0.08339458]
["bitfinex","BTCUSD",1739463222096,0.00827552,95983.0,95974.0,0.15]
["bitfinex","BTCUSD",1739463222332,0.01797137,95983.0,95976.0,0.15]
["bitfinex","BTCUSD",1739463222495,0.00969585,95983.0,95976.0,0.15]
["bitfinex","BTCUSD",1739463222695,0.156287,95977.0,95976.0,0.15]
["bitfinex","BTCUSD",1739463222896,0.00969585,95983.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739463223075,0.00825826,95977.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739463223277,0.00969585,95983.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739463223482,0.00969585,95976.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739463223879,0.00825826,95975.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739463224118,0.00969585,95976.0,95970.0,0.208398]
["bitfinex","BTCUSD",1739463224285,0.00969585,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739463225133,0.00969585,95976.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739463225514,0.00969585,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739463227113,0.00969585,95976.0,95975.0,0.26079365]
["bitfinex","BTCUSD",1739463227477,0.00969585,95976.0,95956.0,0.15]
["bitfinex","BTCUSD",1739463227596,0.00969585,95976.0,95959.0,0.173]
["bitfinex","BTCUSD",1739463227797,0.00822468,95975.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739463228026,0.00822468,95975.0,95968.0,0.208402]
["bitfinex","BTCUSD",1739463228027,0.00822468,95975.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739463228464,0.00969585,95974.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739463228708,0.01791997,95974.0,95964.0,0.15]
["bitfinex","BTCUSD",1739463228910,0.00969585,95974.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739463229385,0.00822412,95973.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739463229589,0.00822412,95973.0,95966.0,0.15]
["bitfinex","BTCUSD",1739463229826,0.01791997,95973.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739463230280,0.00969585,95973.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739463230484,0.00969585,95973.0,95968.0,0.002]
["bitfinex","BTCUSD",1739463230485,0.156297,95971.0,95968.0,0.002]
["bitfinex","BTCUSD",1739463230739,0.2329,95969.0,95968.0,0.002]
["bitfinex","BTCUSD",1739463230940,0.156306,95966.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739463231147,0.0766,95969.0,95951.0,0.00022344]
["bitfinex","BTCUSD",1739463231358,0.00822412,95965.0,95955.0,0.15]
["bitfinex","BTCUSD",1739463231563,0.0766,95969.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739463231763,0.0766,95969.0,95962.0,0.15631]
["bitfinex","BTCUSD",1739463231977,0.00969585,95968.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739463232168,0.156303,95967.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739463232378,0.16452712,95967.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739463232508,0.00814346,95966.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739463232712,0.14613978,95970.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739463232918,0.156309,95964.0,95962.0,0.001]
["bitfinex","BTCUSD",1739463233121,0.156307,95965.0,95962.0,0.001]
["bitfinex","BTCUSD",1739463233347,0.00671125,95963.0,95955.0,0.25882565]
["bitfinex","BTCUSD",1739463233528,0.156307,95965.0,95957.0,0.002]
["bitfinex","BTCUSD",1739463233730,0.00671125,95962.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739463233974,0.156315,95960.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739463234200,0.20842,95960.0,95951.0,0.00022344]
["bitfinex","BTCUSD",1739463234522,0.156328,95952.0,95951.0,0.00022344]
["bitfinex","BTCUSD",1739463235053,0.25883165,95952.0,95951.0,0.00022344]
["bitfinex","BTCUSD",1739463235285,0.31362608,95952.0,95951.0,0.00022344]
["bitfinex","BTCUSD",1739463235694,0.39162608,95952.0,95951.0,0.00022344]
["bitfinex","BTCUSD",1739463235901,0.5720439,95952.0,95951.0,4.4e-07]
["bitfinex","BTCUSD",1739463236236,0.5720439,95952.0,95919.0,0.08339458]
["bitfinex","BTCUSD",1739463236237,0.282464,95930.0,95919.0,0.08339458]
["bitfinex","BTCUSD",1739463236443,0.282464,95930.0,95929.0,0.00035547]
["bitfinex","BTCUSD",1739463236678,0.28890153,95930.0,95929.0,0.00035547]
["bitfinex","BTCUSD",1739463237361,0.30380479,95930.0,95929.0,0.00035547]
["bitfinex","BTCUSD",1739463239082,0.30580479,95930.0,95929.0,0.00035547]
["bitfinex","BTCUSD",1739463239448,0.42866992,95930.0,95929.0,0.00035547]
["bitfinex","BTCUSD",1739463239627,0.57866992,95930.0,95929.0,0.00035547]
["bitfinex","BTCUSD",1739463240273,0.57666992,95930.0,95929.0,0.00035547]
["bitfinex","BTCUSD",1739463240449,0.58666992,95930.0,95929.0,0.00035547]
["bitfinex","BTCUSD",1739463240787,0.58966992,95930.0,95929.0,0.00235547]
["bitfinex","BTCUSD",1739463240999,0.59966992,95930.0,95929.0,0.00235547]
["bitfinex","BTCUSD",1739463241231,0.59966992,95930.0,95929.0,4.7e-07]
["bitfinex","BTCUSD",1739463241640,0.59966992,95930.0,95929.0,0.00100047]
["bitfinex","BTCUSD",1739463242054,0.59966992,95930.0,95929.0,4.7e-07]
["bitfinex","BTCUSD",1739463242393,0.59966992,95930.0,95898.0,0.08339458]
["bitfinex","BTCUSD",1739463242394,0.235978,95921.0,95898.0,0.08339458]
["bitfinex","BTCUSD",1739463242601,0.33848165,95921.0,95898.0,0.08339458]
["bitfinex","BTCUSD",1739463242801,0.34465671,95921.0,95898.0,0.08339458]
["bitfinex","BTCUSD",1739463243869,0.34965671,95921.0,95898.0,0.08339458]
["bitfinex","BTCUSD",1739463244242,0.35465671,95921.0,95920.0,0.00122365]
["bitfinex","BTCUSD",1739463244447,0.56135671,95921.0,95920.0,0.00122365]
["bitfinex","BTCUSD",1739463244677,0.71124271,95921.0,95920.0,6.5e-07]
["bitfinex","BTCUSD",1739463245022,0.58099565,95921.0,95920.0,6.5e-07]
["bitfinex","BTCUSD",1739463245206,0.156414,95899.0,95898.0,0.08339458]
["bitfinex","BTCUSD",1739463245412,0.156414,95899.0,95898.0,0.08352664]
["bitfinex","BTCUSD",1739463245561,0.16257718,95899.0,95898.0,0.08352664]
["bitfinex","BTCUSD",1739463245762,0.16257718,95899.0,95898.0,0.00013206]
["bitfinex","BTCUSD",1739463246427,0.00616318,95899.0,95898.0,0.00013206]
["bitfinex","BTCUSD",1739463246600,0.16257718,95899.0,95898.0,0.00013206]
["bitfinex","BTCUSD",1739463249595,0.00616318,95899.0,95898.0,0.00113206]
["bitfinex","BTCUSD",1739463249748,0.156414,95899.0,95898.0,0.00113206]
["bitfinex","BTCUSD",1739463249917,0.162514,95899.0,95898.0,0.00113206]
["bitfinex","BTCUSD",1739463250158,0.0061,95899.0,95898.0,0.15754806]
["bitfinex","BTCUSD",1739463250368,0.14613978,95910.0,95898.0,0.00113206]
["bitfinex","BTCUSD",1739463250893,0.156403,95906.0,95898.0,0.20968606]
["bitfinex","BTCUSD",1739463251107,0.208533,95908.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739463251331,0.00962377,95909.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739463252005,0.003,95910.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739463252430,0.003,95910.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739463252832,0.14613978,95920.0,95907.0,0.208535]
["bitfinex","BTCUSD",1739463253033,0.14613978,95920.0,95916.0,0.156385]
["bitfinex","BTCUSD",1739463253354,0.14613978,95926.0,95907.0,0.208535]
["bitfinex","BTCUSD",1739463253531,0.14613978,95920.0,95916.0,0.156385]
["bitfinex","BTCUSD",1739463253738,0.208496,95925.0,95915.0,0.208516]
["bitfinex","BTCUSD",1739463253933,0.156377,95922.0,95916.0,0.156385]
["bitfinex","BTCUSD",1739463254135,0.002,95920.0,95909.0,0.0787]
["bitfinex","BTCUSD",1739463254463,0.156376,95923.0,95916.0,0.156385]
["bitfinex","BTCUSD",1739463254639,0.14613978,95926.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739463254834,0.004,95925.0,95917.0,0.156383]
["bitfinex","BTCUSD",1739463255019,0.004,95925.0,95912.0,0.208524]
["bitfinex","BTCUSD",1739463255020,0.004,95925.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739463255220,0.156373,95924.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739463255661,0.160372,95925.0,95919.0,0.15638]
["bitfinex","BTCUSD",1739463255887,0.156375,95923.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739463256366,0.156375,95923.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739463256593,0.003,95923.0,95916.0,0.15660886]
["bitfinex","BTCUSD",1739463256797,0.156378,95922.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739463257269,0.35763378,95926.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739463257508,0.003,95923.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739463257895,0.35463378,95926.0,95916.0,0.00022386]
["bitfinex","BTCUSD",1739463258102,0.002,95923.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739463258259,0.002,95922.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739463258457,0.002,95922.0,95916.0,0.00022386]
["bitfinex","BTCUSD",1739463258458,0.002,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739463258800,0.002,95922.0,95917.0,0.208512]
["bitfinex","BTCUSD",1739463259003,0.002,95922.0,95916.0,0.00022386]
["bitfinex","BTCUSD",1739463259143,0.002,95922.0,95918.0,0.156382]
["bitfinex","BTCUSD",1739463259867,0.002,95922.0,95916.0,0.00022386]
["bitfinex","BTCUSD",1739463259868,0.00966542,95921.0,95916.0,0.00022386]
["bitfinex","BTCUSD",1739463260086,0.00966542,95921.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739463260273,0.00966542,95921.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739463260448,0.00966542,95921.0,95918.0,0.208509]
["bitfinex","BTCUSD",1739463260652,0.002,95922.0,95918.0,0.208509]
["bitfinex","BTCUSD",1739463260653,0.002,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739463260914,0.156372,95925.0,95916.0,0.00022386]
["bitfinex","BTCUSD",1739463261140,0.002,95922.0,95916.0,0.00022386]
["bitfinex","BTCUSD",1739463261345,0.004,95922.0,95919.0,0.15638]
["bitfinex","BTCUSD",1739463261553,0.002,95922.0,95919.0,0.15638]
["bitfinex","BTCUSD",1739463261695,0.009689,95921.0,95919.0,0.15638]
["bitfinex","BTCUSD",1739463261906,0.009689,95921.0,95917.0,0.208513]
["bitfinex","BTCUSD",1739463262209,0.009689,95921.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739463263656,0.009689,95921.0,95920.0,0.16138]
["bitfinex","BTCUSD",1739463264031,0.01589263,95921.0,95920.0,0.005]
["bitfinex","BTCUSD",1739463264253,0.17227063,95921.0,95920.0,0.005]
["bitfinex","BTCUSD",1739463264459,0.166067,95921.0,95920.0,0.005]
["bitfinex","BTCUSD",1739463264669,0.17227063,95921.0,95920.0,0.009]
["bitfinex","BTCUSD",1739463265295,0.30377063,95921.0,95920.0,0.009]
["bitfinex","BTCUSD",1739463265504,0.30377063,95921.0,95920.0,0.004]
["bitfinex","BTCUSD",1739463265918,0.24989628,95921.0,95916.0,0.00022386]
["bitfinex","BTCUSD",1739463266151,0.156385,95917.0,95916.0,0.00022386]
["bitfinex","BTCUSD",1739463266536,0.10875409,95920.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739463266743,0.156413,95900.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739463266951,0.156413,95900.0,95889.0,0.08339458]
["bitfinex","BTCUSD",1739463267155,0.208535,95907.0,95889.0,0.08339458]
["bitfinex","BTCUSD",1739463267361,0.00625044,95899.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739463267561,0.14613978,95908.0,95889.0,0.08339458]
["bitfinex","BTCUSD",1739463267794,0.00625044,95899.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739463267965,0.156411,95901.0,95898.0,0.00213206]
["bitfinex","BTCUSD",1739463268178,0.00625044,95899.0,95898.0,0.00013206]
["bitfinex","BTCUSD",1739463268493,0.009689,95900.0,95898.0,0.00013206]
["bitfinex","BTCUSD",1739463268815,0.00625044,95899.0,95898.0,0.00313206]
["bitfinex","BTCUSD",1739463268969,0.00625044,95899.0,95898.0,0.00013206]
["bitfinex","BTCUSD",1739463269172,0.00625044,95899.0,95898.0,0.00513206]
["bitfinex","BTCUSD",1739463269350,0.01593944,95899.0,95898.0,0.00513206]
["bitfinex","BTCUSD",1739463269552,0.01593944,95899.0,95898.0,0.00313206]
["bitfinex","BTCUSD",1739463269779,0.01593944,95899.0,95898.0,0.00713206]
["bitfinex","BTCUSD",1739463269980,0.009689,95899.0,95898.0,0.00713206]
["bitfinex","BTCUSD",1739463270141,0.166103,95899.0,95898.0,0.00713206]
["bitfinex","BTCUSD",1739463270480,0.17235344,95899.0,95898.0,0.00013206]
["bitfinex","BTCUSD",1739463270678,0.17235344,95899.0,95898.0,0.00713206]
["bitfinex","BTCUSD",1739463271086,0.17235344,95899.0,95898.0,0.00413206]
["bitfinex","BTCUSD",1739463271344,0.17235344,95899.0,95898.0,0.00613206]
["bitfinex","BTCUSD",1739463271549,0.24036934,95899.0,95898.0,0.00613206]
["bitfinex","BTCUSD",1739463271690,0.31966934,95899.0,95898.0,0.00613206]
["bitfinex","BTCUSD",1739463271900,0.31966934,95899.0,95898.0,0.00213206]
["bitfinex","BTCUSD",1739463272364,0.31966934,95899.0,95898.0,0.00413206]
["bitfinex","BTCUSD",1739463276112,0.24036934,95899.0,95898.0,0.00413206]
["bitfinex","BTCUSD",1739463278786,0.34287299,95899.0,95898.0,0.00413206]
["bitfinex","BTCUSD",1739463278993,0.42567299,95899.0,95898.0,0.00413206]
["bitfinex","BTCUSD",1739463279539,0.156443,95881.0,95880.0,0.08274987]
["bitfinex","BTCUSD",1739463279667,0.156465,95868.0,95858.0,0.00022344]
["bitfinex","BTCUSD",1739463280081,0.208617,95870.0,95867.0,0.00022365]
["bitfinex","BTCUSD",1739463280295,0.156465,95868.0,95867.0,0.00022365]
["bitfinex","BTCUSD",1739463280712,0.16150594,95868.0,95867.0,0.00022365]
["bitfinex","BTCUSD",1739463280930,0.17123887,95868.0,95867.0,0.00122365]
["bitfinex","BTCUSD",1739463281144,0.17123887,95868.0,95867.0,0.00022365]
["bitfinex","BTCUSD",1739463281372,0.01477387,95868.0,95867.0,0.00322365]
["bitfinex","BTCUSD",1739463281775,0.01477387,95868.0,95867.0,0.00022365]
["bitfinex","BTCUSD",1739463283119,0.01477387,95868.0,95867.0,0.00222365]
["bitfinex","BTCUSD",1739463283330,0.01477387,95868.0,95867.0,0.00022365]
["bitfinex","BTCUSD",1739463283670,0.01477387,95868.0,95867.0,0.00622365]
["bitfinex","BTCUSD",1739463283879,0.01477387,95868.0,95867.0,0.2621933]
["bitfinex","BTCUSD",1739463284100,0.01477387,95868.0,95867.0,0.3416933]
["bitfinex","BTCUSD",1739463284315,0.00973293,95868.0,95867.0,0.3446933]
["bitfinex","BTCUSD",1739463284514,0.00973293,95868.0,95867.0,0.3416933]
["bitfinex","BTCUSD",1739463284719,4.393e-05,95868.0,95867.0,0.3416933]
["bitfinex","BTCUSD",1739463285030,4.393e-05,95868.0,95867.0,0.2591933]
["bitfinex","BTCUSD",1739463285412,4.393e-05,95868.0,95867.0,0.2631933]
["bitfinex","BTCUSD",1739463285882,4.393e-05,95868.0,95867.0,0.2591933]
["bitfinex","BTCUSD",1739463286346,0.00204393,95868.0,95867.0,0.2711933]
["bitfinex","BTCUSD",1739463286881,0.00104393,95868.0,95867.0,0.2661933]
["bitfinex","BTCUSD",1739463287086,0.00204393,95868.0,95867.0,0.2721933]
["bitfinex","BTCUSD",1739463290466,0.00204393,95868.0,95867.0,0.5697933]
["bitfinex","BTCUSD",1739463293194,0.00115063,95868.0,95867.0,0.5637933]
["bitfinex","BTCUSD",1739463293404,0.00015063,95868.0,95867.0,0.5567933]
["bitfinex","BTCUSD",1739463293616,0.00015063,95868.0,95867.0,0.5617933]
["bitfinex","BTCUSD",1739463294092,0.009689,95904.0,95867.0,0.4053273]
["bitfinex","BTCUSD",1739463294419,0.009689,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739463296007,0.009689,95904.0,95901.0,0.208546]
["bitfinex","BTCUSD",1739463296205,0.009689,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739463296418,0.010689,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739463297739,0.0146518,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739463297959,0.009689,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739463298185,0.010689,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739463299219,0.001,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739463300467,0.010689,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739463300640,0.010689,95904.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739463300843,0.010689,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739463301647,0.010689,95904.0,95903.0,0.25891165]
["bitfinex","BTCUSD",1739463301853,0.001,95904.0,95903.0,0.25891165]
["bitfinex","BTCUSD",1739463302981,0.001,95904.0,95903.0,0.33631165]
["bitfinex","BTCUSD",1739463304168,0.001,95904.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739463304386,0.001,95904.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739463304588,0.001,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739463305003,0.001,95904.0,95903.0,0.25891165]
["bitfinex","BTCUSD",1739463305215,0.001,95904.0,95903.0,0.34021165]
["bitfinex","BTCUSD",1739463306051,0.0011067,95904.0,95903.0,0.34021165]
["bitfinex","BTCUSD",1739463307128,0.0011067,95904.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739463307535,0.0011067,95904.0,95884.0,0.0813]
["bitfinex","BTCUSD",1739463307739,0.0011067,95904.0,95888.0,0.208575]
["bitfinex","BTCUSD",1739463307926,0.156414,95900.0,95889.0,0.15]
["bitfinex","BTCUSD",1739463308057,0.156416,95898.0,95889.0,0.358573]
["bitfinex","BTCUSD",1739463308258,0.0011067,95904.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739463308259,0.0011067,95904.0,95888.0,0.31107865]
["bitfinex","BTCUSD",1739463308459,0.2096497,95904.0,95889.0,0.208574]
["bitfinex","BTCUSD",1739463308655,0.0011067,95904.0,95889.0,0.208574]
["bitfinex","BTCUSD",1739463308878,0.009689,95903.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739463309086,0.009689,95903.0,95872.0,0.0473]
["bitfinex","BTCUSD",1739463309087,0.14613978,95900.0,95872.0,0.0473]
["bitfinex","BTCUSD",1739463309294,0.14613978,95900.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739463309505,0.00513671,95899.0,95878.0,0.25895165]
["bitfinex","BTCUSD",1739463309718,0.208554,95898.0,95878.0,0.31110065]
["bitfinex","BTCUSD",1739463309916,0.208554,95898.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739463309917,0.156437,95885.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739463310132,0.15644,95883.0,95877.0,0.00013213]
["bitfinex","BTCUSD",1739463310362,0.156443,95882.0,95877.0,0.00013213]
["bitfinex","BTCUSD",1739463310568,0.156448,95879.0,95877.0,0.00013213]
["bitfinex","BTCUSD",1739463310977,0.0049815,95878.0,95877.0,0.00013213]
["bitfinex","BTCUSD",1739463311406,0.14613978,95890.0,95877.0,0.00013213]
["bitfinex","BTCUSD",1739463311616,0.156431,95889.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739463311837,0.18164042,95889.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739463312040,0.04395879,95889.0,95877.0,0.00013213]
["bitfinex","BTCUSD",1739463312250,0.02520942,95889.0,95887.0,0.156432]
["bitfinex","BTCUSD",1739463312445,0.02520942,95889.0,95877.0,0.00013213]
["bitfinex","BTCUSD",1739463312698,0.02520942,95889.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739463313222,0.00969593,95888.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739463313640,0.00969593,95888.0,95885.0,0.156435]
["bitfinex","BTCUSD",1739463313852,0.00969593,95888.0,95887.0,0.002]
["bitfinex","BTCUSD",1739463314065,0.156421,95895.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739463314268,0.0807,95906.0,95882.0,0.208589]
["bitfinex","BTCUSD",1739463314473,0.156422,95894.0,95887.0,0.158434]
["bitfinex","BTCUSD",1739463314688,0.15642,95896.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739463314888,0.0807,95906.0,95887.0,0.002]
["bitfinex","BTCUSD",1739463315003,0.208544,95903.0,95887.0,0.002]
["bitfinex","BTCUSD",1739463315408,0.14613978,95900.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739463315661,0.14613978,95900.0,95885.0,0.208581]
["bitfinex","BTCUSD",1739463315861,0.156426,95892.0,95884.0,0.156439]
["bitfinex","BTCUSD",1739463316102,0.208552,95899.0,95877.0,0.00013213]
["bitfinex","BTCUSD",1739463316323,0.156426,95892.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739463316771,0.02524199,95898.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739463316980,0.20859,95882.0,95877.0,0.00013213]
["bitfinex","BTCUSD",1739463317189,0.14613978,95890.0,95884.0,0.001]
["bitfinex","BTCUSD",1739463317190,0.208574,95889.0,95884.0,0.001]
["bitfinex","BTCUSD",1739463317391,0.156437,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1739463317595,0.156448,95878.0,95877.0,0.00013213]
["bitfinex","BTCUSD",1739463317805,0.156447,95879.0,95877.0,0.00013213]
["bitfinex","BTCUSD",1739463318013,0.36502,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1739463318197,0.156433,95888.0,95884.0,0.001]
["bitfinex","BTCUSD",1739463318411,0.229411,95890.0,95878.0,0.208596]
["bitfinex","BTCUSD",1739463318600,0.1278,95899.0,95877.0,0.00013213]
["bitfinex","BTCUSD",1739463318816,0.05668372,95908.0,95891.0,0.156426]
["bitfinex","BTCUSD",1739463319036,0.05668372,95908.0,95885.0,0.001]
["bitfinex","BTCUSD",1739463319037,0.06969735,95911.0,95886.0,0.208581]
["bitfinex","BTCUSD",1739463319220,0.156393,95912.0,95887.0,0.25250365]
["bitfinex","BTCUSD",1739463319432,0.1564936,95916.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739463319636,0.1564936,95916.0,95892.0,0.0802]
["bitfinex","BTCUSD",1739463319637,0.01553599,95915.0,95892.0,0.0802]
["bitfinex","BTCUSD",1739463319843,0.01553599,95915.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739463319992,0.01553599,95915.0,95894.0,0.15]
["bitfinex","BTCUSD",1739463319993,0.004,95908.0,95894.0,0.15]
["bitfinex","BTCUSD",1739463320197,0.004,95908.0,95893.0,0.14800365]
["bitfinex","BTCUSD",1739463320198,0.004,95908.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739463320584,0.004,95908.0,95907.0,0.40890465]
["bitfinex","BTCUSD",1739463320786,0.004,95908.0,95907.0,0.48980465]
["bitfinex","BTCUSD",1739463320787,0.01371302,95908.0,95907.0,0.48980465]
["bitfinex","BTCUSD",1739463321837,0.004,95908.0,95907.0,0.48980465]
["bitfinex","BTCUSD",1739463322041,0.005,95908.0,95907.0,0.48980465]
["bitfinex","BTCUSD",1739463322244,0.001,95908.0,95907.0,0.48980465]
["bitfinex","BTCUSD",1739463322445,0.005,95908.0,95907.0,0.48980465]
["bitfinex","BTCUSD",1739463322646,0.005,95908.0,95907.0,0.15]
["bitfinex","BTCUSD",1739463322819,0.001,95908.0,95907.0,0.15848]
["bitfinex","BTCUSD",1739463323027,0.01171302,95908.0,95907.0,0.15848]
["bitfinex","BTCUSD",1739463323240,0.01171302,95908.0,95907.0,0.15]
["bitfinex","BTCUSD",1739463323462,0.01171302,95908.0,95893.0,0.1222]
["bitfinex","BTCUSD",1739463323663,0.156402,95907.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739463323882,0.01171302,95908.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739463324093,0.00971302,95906.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739463324236,0.00971302,95906.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739463324655,0.00971302,95906.0,95905.0,0.25890765]
["bitfinex","BTCUSD",1739463325304,0.00971302,95906.0,95905.0,0.38420765]
["bitfinex","BTCUSD",1739463325669,0.00971302,95906.0,95905.0,0.25890765]
["bitfinex","BTCUSD",1739463325873,0.00971302,95915.0,95897.0,0.2282]
["bitfinex","BTCUSD",1739463326067,0.00971302,95915.0,95899.0,0.15]
["bitfinex","BTCUSD",1739463326339,0.00971302,95915.0,95901.0,0.15]
["bitfinex","BTCUSD",1739463326564,0.00971302,95915.0,95913.0,0.15639]
["bitfinex","BTCUSD",1739463326782,0.00971302,95915.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739463326995,0.00971302,95915.0,95903.0,0.15]
["bitfinex","BTCUSD",1739463327188,0.00022596,95916.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739463327360,0.00022596,95916.0,95913.0,0.20852]
["bitfinex","BTCUSD",1739463327566,0.00022596,95916.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739463327778,0.208528,95911.0,95891.0,0.0765]
["bitfinex","BTCUSD",1739463327977,0.1564,95908.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739463328177,0.004,95915.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739463328357,0.156398,95910.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739463328674,0.00422596,95916.0,95895.0,0.15]
["bitfinex","BTCUSD",1739463328879,0.00422596,95916.0,95914.0,0.156388]
["bitfinex","BTCUSD",1739463329087,0.00422596,95916.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739463329384,0.15661196,95916.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739463329544,0.002,95910.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739463329744,0.21053,95910.0,95896.0,0.25250365]
["bitfinex","BTCUSD",1739463329995,0.156401,95908.0,95901.0,0.156409]
["bitfinex","BTCUSD",1739463330206,0.208537,95907.0,95890.0,0.208572]
["bitfinex","BTCUSD",1739463330376,0.0756,95909.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739463330574,0.00520457,95908.0,95884.0,0.208585]
["bitfinex","BTCUSD",1739463330788,0.14613978,95900.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739463330995,0.208578,95888.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739463331174,0.00516492,95887.0,95870.0,0.0791]
["bitfinex","BTCUSD",1739463331369,0.00516492,95887.0,95877.0,0.208598]
["bitfinex","BTCUSD",1739463331629,0.208584,95885.0,95876.0,0.15645]
["bitfinex","BTCUSD",1739463331828,0.208559,95896.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739463332076,0.01487593,95884.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739463332280,0.00971101,95884.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739463332447,0.00516492,95883.0,95876.0,0.00013213]
["bitfinex","BTCUSD",1739463333104,0.00516492,95883.0,95878.0,0.156447]
["bitfinex","BTCUSD",1739463333227,0.00516492,95883.0,95876.0,0.00013213]
["bitfinex","BTCUSD",1739463333228,0.00971101,95882.0,95877.0,0.156449]
["bitfinex","BTCUSD",1739463333432,0.00971101,95882.0,95876.0,0.00013213]
["bitfinex","BTCUSD",1739463333635,0.156447,95880.0,95876.0,0.00013213]
["bitfinex","BTCUSD",1739463333859,0.00516492,95881.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739463334030,0.16615301,95882.0,95876.0,0.15658313]
["bitfinex","BTCUSD",1739463334240,0.16615301,95882.0,95876.0,0.00013213]
["bitfinex","BTCUSD",1739463334441,0.01487593,95881.0,95880.0,0.003]
["bitfinex","BTCUSD",1739463334937,0.01487593,95881.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739463335145,0.00971101,95881.0,95880.0,0.158445]
["bitfinex","BTCUSD",1739463335556,0.00971101,95881.0,95876.0,0.15858413]
["bitfinex","BTCUSD",1739463335787,0.16615401,95881.0,95880.0,0.002]
["bitfinex","BTCUSD",1739463336622,0.156447,95879.0,95876.0,0.00013213]
["bitfinex","BTCUSD",1739463336830,0.02523182,95881.0,95876.0,0.00213213]
["bitfinex","BTCUSD",1739463337042,0.15645,95877.0,95876.0,0.00213213]
["bitfinex","BTCUSD",1739463337667,0.02523182,95881.0,95876.0,0.00213213]
["bitfinex","BTCUSD",1739463337844,0.00971101,95877.0,95876.0,0.00213213]
["bitfinex","BTCUSD",1739463338207,0.16616101,95877.0,95876.0,0.00013213]
["bitfinex","BTCUSD",1739463338845,0.00971101,95877.0,95876.0,0.00413213]
["bitfinex","BTCUSD",1739463339258,0.1711345,95877.0,95876.0,0.00013213]
["bitfinex","BTCUSD",1739463339635,0.0146845,95877.0,95876.0,0.00313213]
["bitfinex","BTCUSD",1739463339842,0.0146845,95877.0,95876.0,0.15958413]
["bitfinex","BTCUSD",1739463340066,0.0146845,95877.0,95876.0,0.00313213]
["bitfinex","BTCUSD",1739463340276,0.16616101,95877.0,95876.0,0.00313213]
["bitfinex","BTCUSD",1739463340465,0.1711345,95877.0,95876.0,0.00313213]
["bitfinex","BTCUSD",1739463340674,0.1711345,95877.0,95876.0,0.00713213]
["bitfinex","BTCUSD",1739463341225,0.18665531,95877.0,95876.0,0.00313213]
["bitfinex","BTCUSD",1739463341440,0.18665531,95877.0,95876.0,0.00335599]
["bitfinex","BTCUSD",1739463341651,0.18665531,95877.0,95876.0,0.00735599]
["bitfinex","BTCUSD",1739463341870,0.20734535,95877.0,95876.0,0.00435599]
["bitfinex","BTCUSD",1739463342080,0.20734535,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463342297,0.19165531,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463342514,0.19765531,95877.0,95876.0,0.00135599]
["bitfinex","BTCUSD",1739463342938,0.19265531,95877.0,95876.0,0.00135599]
["bitfinex","BTCUSD",1739463343422,0.19665531,95877.0,95876.0,0.00135599]
["bitfinex","BTCUSD",1739463343850,0.31845531,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463344108,0.3029345,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463344329,0.3069345,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463344758,0.3029345,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463345177,0.31845531,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463345390,0.23605531,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463345596,0.03820531,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463345804,0.19065531,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463346237,0.0216845,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463346442,0.0176845,95877.0,95876.0,0.15680799]
["bitfinex","BTCUSD",1739463346692,0.0196845,95877.0,95876.0,0.15680799]
["bitfinex","BTCUSD",1739463346894,0.01471101,95877.0,95876.0,0.15680799]
["bitfinex","BTCUSD",1739463347097,0.01771101,95877.0,95876.0,0.15680799]
["bitfinex","BTCUSD",1739463347512,0.0195728,95877.0,95876.0,0.15680799]
["bitfinex","BTCUSD",1739463347666,0.005,95877.0,95876.0,0.15680799]
["bitfinex","BTCUSD",1739463347869,0.007,95877.0,95876.0,0.15680799]
["bitfinex","BTCUSD",1739463348478,0.156433,95888.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739463348725,0.30256978,95890.0,95877.0,0.2086]
["bitfinex","BTCUSD",1739463348942,0.00486179,95887.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739463349200,0.02521917,95889.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739463349438,0.00486179,95886.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739463349667,0.15645,95877.0,95876.0,0.00335599]
["bitfinex","BTCUSD",1739463349867,0.208588,95883.0,95876.0,0.00335599]
["bitfinex","BTCUSD",1739463350071,0.208578,95887.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739463350283,0.00489442,95882.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739463350537,0.156439,95884.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739463350737,0.00489442,95881.0,95877.0,0.2086]
["bitfinex","BTCUSD",1739463350912,0.001,95888.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463351122,0.00969836,95883.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739463351323,0.156446,95880.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463351481,0.00969836,95883.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463351902,0.00969836,95883.0,95877.0,0.002]
["bitfinex","BTCUSD",1739463352226,0.156446,95880.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463352546,0.15645,95877.0,95876.0,0.00135599]
["bitfinex","BTCUSD",1739463352910,0.15645,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463353114,0.0048919,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463353292,0.0048919,95877.0,95876.0,0.15680799]
["bitfinex","BTCUSD",1739463353500,0.00969836,95879.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463353701,0.15645,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463353899,0.15645,95877.0,95876.0,0.00235599]
["bitfinex","BTCUSD",1739463354102,0.16133897,95877.0,95876.0,0.00235599]
["bitfinex","BTCUSD",1739463354358,0.17103733,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463354792,0.17103733,95877.0,95876.0,0.00435599]
["bitfinex","BTCUSD",1739463354958,0.17103733,95877.0,95876.0,0.00535599]
["bitfinex","BTCUSD",1739463355298,0.01458733,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463355512,0.17103733,95877.0,95876.0,0.00235599]
["bitfinex","BTCUSD",1739463355714,0.01458733,95877.0,95876.0,0.00335599]
["bitfinex","BTCUSD",1739463355914,0.01458733,95877.0,95876.0,0.00235599]
["bitfinex","BTCUSD",1739463355915,0.17103733,95877.0,95876.0,0.00235599]
["bitfinex","BTCUSD",1739463356331,0.17103733,95877.0,95876.0,0.16080799]
["bitfinex","BTCUSD",1739463356332,0.01458733,95877.0,95876.0,0.16080799]
["bitfinex","BTCUSD",1739463356744,0.01458733,95877.0,95876.0,0.26131164]
["bitfinex","BTCUSD",1739463356971,0.00969836,95877.0,95876.0,0.34171164]
["bitfinex","BTCUSD",1739463357402,0.00969836,95877.0,95876.0,0.33671164]
["bitfinex","BTCUSD",1739463357815,0.00969836,95877.0,95876.0,0.34271164]
["bitfinex","BTCUSD",1739463358557,0.00969836,95877.0,95876.0,0.33671164]
["bitfinex","BTCUSD",1739463358752,0.00969836,95877.0,95876.0,0.33971164]
["bitfinex","BTCUSD",1739463359892,0.00969836,95877.0,95876.0,0.00735599]
["bitfinex","BTCUSD",1739463360299,0.16614836,95877.0,95876.0,0.00735599]
["bitfinex","BTCUSD",1739463360498,0.17106701,95877.0,95876.0,0.00735599]
["bitfinex","BTCUSD",1739463360895,0.17106701,95877.0,95876.0,0.00335599]
["bitfinex","BTCUSD",1739463361114,0.17106701,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463361317,0.18661378,95877.0,95876.0,0.00335599]
["bitfinex","BTCUSD",1739463361520,0.18661378,95877.0,95876.0,0.00535599]
["bitfinex","BTCUSD",1739463361818,0.18661378,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463362022,0.33871743,95877.0,95876.0,0.00135599]
["bitfinex","BTCUSD",1739463362221,0.33871743,95877.0,95876.0,0.00035599]
["bitfinex","BTCUSD",1739463362448,0.156463,95869.0,95868.0,0.00022407]
["bitfinex","BTCUSD",1739463362903,0.16139029,95869.0,95868.0,0.00022407]
["bitfinex","BTCUSD",1739463363320,0.00492729,95869.0,95868.0,0.00022407]
["bitfinex","BTCUSD",1739463363519,0.02524513,95869.0,95868.0,0.00022407]
["bitfinex","BTCUSD",1739463363735,0.03017242,95869.0,95868.0,0.00022407]
["bitfinex","BTCUSD",1739463363938,0.02524513,95869.0,95868.0,0.00222407]
["bitfinex","BTCUSD",1739463364138,0.03017242,95869.0,95868.0,0.00222407]
["bitfinex","BTCUSD",1739463364539,0.02524513,95869.0,95868.0,0.00222407]
["bitfinex","BTCUSD",1739463364743,0.03017242,95869.0,95868.0,0.00422407]
["bitfinex","BTCUSD",1739463365174,0.18663542,95869.0,95868.0,0.00422407]
["bitfinex","BTCUSD",1739463365580,0.26823542,95869.0,95868.0,0.00422407]
["bitfinex","BTCUSD",1739463365823,0.37073907,95869.0,95868.0,0.00422407]
["bitfinex","BTCUSD",1739463366033,0.41783907,95869.0,95868.0,0.00422407]
["bitfinex","BTCUSD",1739463366237,0.41783907,95869.0,95868.0,0.00222407]
["bitfinex","BTCUSD",1739463366641,0.156481,95858.0,95851.0,0.00022365]
["bitfinex","BTCUSD",1739463366882,0.156481,95858.0,95857.0,0.00026737]
["bitfinex","BTCUSD",1739463366883,0.25898465,95858.0,95857.0,0.00026737]
["bitfinex","BTCUSD",1739463367094,0.26373298,95858.0,95857.0,0.00026737]
["bitfinex","BTCUSD",1739463367518,0.77111298,95858.0,95857.0,0.00026737]
["bitfinex","BTCUSD",1739463367725,1.24815598,95858.0,95857.0,3.7e-07]
["bitfinex","BTCUSD",1739463367939,0.56453298,95858.0,95857.0,0.00100037]
["bitfinex","BTCUSD",1739463368334,0.59077811,95858.0,95857.0,0.00100037]
["bitfinex","BTCUSD",1739463368555,1.15671511,95858.0,95857.0,0.00100037]
["bitfinex","BTCUSD",1739463368759,1.16371511,95858.0,95857.0,0.00200037]
["bitfinex","BTCUSD",1739463369908,1.06964211,95858.0,95857.0,0.00100037]
["bitfinex","BTCUSD",1739463370115,1.06264211,95858.0,95857.0,3.7e-07]
["bitfinex","BTCUSD",1739463370320,0.59777811,95858.0,95857.0,0.00200037]
["bitfinex","BTCUSD",1739463370955,0.13949711,95858.0,95857.0,0.00100037]
["bitfinex","BTCUSD",1739463371157,0.1562,95864.0,95857.0,0.00100037]
["bitfinex","BTCUSD",1739463371158,0.01316529,95864.0,95857.0,0.00100037]
["bitfinex","BTCUSD",1739463371367,0.007,95858.0,95857.0,0.00200037]
["bitfinex","BTCUSD",1739463371574,0.163481,95858.0,95857.0,0.00200037]
["bitfinex","BTCUSD",1739463371784,0.007,95858.0,95857.0,0.00200037]
["bitfinex","BTCUSD",1739463372010,0.014,95858.0,95857.0,0.15948337]
["bitfinex","BTCUSD",1739463372629,0.014,95858.0,95857.0,0.00300037]
["bitfinex","BTCUSD",1739463373212,0.007,95858.0,95857.0,0.00100037]
["bitfinex","BTCUSD",1739463373431,0.156479,95859.0,95857.0,3.7e-07]
["bitfinex","BTCUSD",1739463373633,0.009,95858.0,95857.0,0.00100037]
["bitfinex","BTCUSD",1739463374071,0.002,95858.0,95857.0,0.00100037]
["bitfinex","BTCUSD",1739463374506,0.156479,95859.0,95857.0,0.00100037]
["bitfinex","BTCUSD",1739463374710,0.156479,95859.0,95857.0,0.00200037]
["bitfinex","BTCUSD",1739463374914,0.208622,95867.0,95857.0,3.7e-07]
["bitfinex","BTCUSD",1739463375119,0.10250365,95867.0,95857.0,3.7e-07]
["bitfinex","BTCUSD",1739463375322,0.001,95858.0,95857.0,3.7e-07]
["bitfinex","BTCUSD",1739463375729,0.157481,95858.0,95857.0,3.7e-07]
["bitfinex","BTCUSD",1739463375939,0.26098465,95858.0,95857.0,3.7e-07]
["bitfinex","BTCUSD",1739463376564,0.25998465,95858.0,95857.0,3.7e-07]
["bitfinex","BTCUSD",1739463377153,0.25898465,95858.0,95857.0,3.7e-07]
["bitfinex","BTCUSD",1739463377356,0.41898465,95858.0,95857.0,0.00022402]
["bitfinex","BTCUSD",1739463377804,0.41998465,95858.0,95857.0,0.00022402]
["bitfinex","BTCUSD",1739463378225,0.42098465,95858.0,95857.0,0.00122402]
["bitfinex","BTCUSD",1739463378392,0.41898465,95858.0,95857.0,0.00022402]
["bitfinex","BTCUSD",1739463378828,0.41998465,95858.0,95857.0,0.00122402]
["bitfinex","BTCUSD",1739463379025,0.41998465,95858.0,95857.0,0.00096162]
["bitfinex","BTCUSD",1739463379438,0.42998465,95858.0,95857.0,0.00096162]
["bitfinex","BTCUSD",1739463379648,0.43698465,95858.0,95857.0,0.00196162]
["bitfinex","BTCUSD",1739463380838,0.42698465,95858.0,95857.0,0.00196162]
["bitfinex","BTCUSD",1739463381425,0.44245592,95858.0,95857.0,0.00196162]
["bitfinex","BTCUSD",1739463381634,0.28245592,95858.0,95857.0,0.00196162]
["bitfinex","BTCUSD",1739463382753,0.02347127,95858.0,95857.0,0.00196162]
["bitfinex","BTCUSD",1739463383178,0.17995227,95858.0,95857.0,0.00196162]
["bitfinex","BTCUSD",1739463383567,0.17895227,95858.0,95857.0,0.001]
["bitfinex","BTCUSD",1739463383794,0.156484,95856.0,95851.0,0.00022365]
["bitfinex","BTCUSD",1739463384202,0.18162982,95856.0,95851.0,0.00022365]
["bitfinex","BTCUSD",1739463384634,0.28413347,95856.0,95851.0,0.00022365]
["bitfinex","BTCUSD",1739463385058,0.43813347,95856.0,95851.0,0.00022365]
["bitfinex","BTCUSD",1739463385283,0.5399336,95856.0,95851.0,0.00022365]
["bitfinex","BTCUSD",1739463385461,0.56110015,95856.0,95851.0,0.00022365]
["bitfinex","BTCUSD",1739463385913,0.47130002,95856.0,95851.0,0.00022365]
["bitfinex","BTCUSD",1739463386541,0.15651,95840.0,95833.0,0.00022386]
["bitfinex","BTCUSD",1739463387704,0.25901365,95840.0,95833.0,0.00022386]
["bitfinex","BTCUSD",1739463387941,0.28415947,95840.0,95833.0,0.00022386]
["bitfinex","BTCUSD",1739463388463,0.30046392,95840.0,95833.0,0.00022386]
["bitfinex","BTCUSD",1739463388664,0.30246392,95840.0,95833.0,0.00022386]
["bitfinex","BTCUSD",1739463389026,0.32299075,95840.0,95833.0,0.00022386]
["bitfinex","BTCUSD",1739463389242,0.32299075,95840.0,95833.0,5.9e-07]
["bitfinex","BTCUSD",1739463389243,0.30652,95834.0,95833.0,5.9e-07]
["bitfinex","BTCUSD",1739463389420,0.30652,95834.0,95824.0,0.00018285]
["bitfinex","BTCUSD",1739463389421,0.156535,95825.0,95824.0,0.00018285]
["bitfinex","BTCUSD",1739463389621,0.25903865,95825.0,95824.0,0.00018285]
["bitfinex","BTCUSD",1739463390391,0.40903865,95825.0,95824.0,0.00018285]
["bitfinex","BTCUSD",1739463390577,0.45504143,95825.0,95824.0,0.00062338]
["bitfinex","BTCUSD",1739463390776,0.45904143,95825.0,95824.0,0.00162338]
["bitfinex","BTCUSD",1739463391389,0.46604143,95825.0,95824.0,0.00262338]
["bitfinex","BTCUSD",1739463391558,0.48139639,95825.0,95824.0,0.00162338]
["bitfinex","BTCUSD",1739463391752,0.77856239,95825.0,95824.0,0.00062338]
["bitfinex","BTCUSD",1739463392079,0.75427039,95825.0,95824.0,0.00162338]
["bitfinex","BTCUSD",1739463392344,0.52969639,95825.0,95824.0,0.00162338]
["bitfinex","BTCUSD",1739463392953,0.53369639,95825.0,95824.0,0.00262338]
["bitfinex","BTCUSD",1739463393151,0.51034143,95825.0,95824.0,0.00162338]
["bitfinex","BTCUSD",1739463393401,0.50334143,95825.0,95824.0,0.00062338]
["bitfinex","BTCUSD",1739463393582,0.46804143,95825.0,95824.0,0.00162338]
["bitfinex","BTCUSD",1739463394236,0.46104143,95825.0,95824.0,0.00162338]
["bitfinex","BTCUSD",1739463394444,0.46804143,95825.0,95824.0,0.00162338]
["bitfinex","BTCUSD",1739463394647,0.69741243,95825.0,95824.0,0.00162338]
["bitfinex","BTCUSD",1739463394849,0.56673943,95825.0,95824.0,0.00062338]
["bitfinex","BTCUSD",1739463395060,0.15,95824.0,95797.0,0.08339458]
["bitfinex","BTCUSD",1739463395285,0.15,95824.0,95797.0,0.08352677]
["bitfinex","BTCUSD",1739463395286,0.156579,95798.0,95797.0,0.08352677]
["bitfinex","BTCUSD",1739463395691,0.156579,95798.0,95797.0,0.00013219]
["bitfinex","BTCUSD",1739463395901,0.17277842,95798.0,95797.0,0.00013219]
["bitfinex","BTCUSD",1739463396298,0.19792424,95798.0,95797.0,0.00013219]
["bitfinex","BTCUSD",1739463396955,0.31976649,95798.0,95797.0,0.00013219]
["bitfinex","BTCUSD",1739463397374,0.31976649,95798.0,95797.0,0.00113219]
["bitfinex","BTCUSD",1739463398169,0.156589,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739463398382,0.25909265,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463399222,0.27843125,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463400051,0.30357707,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463400689,0.31057707,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463400897,0.31557707,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463405001,0.30857707,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463405151,0.20607342,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463405347,0.21307342,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463406010,0.20107342,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463406349,0.20607342,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463406546,0.28923847,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463406762,0.28423847,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463406958,0.28523847,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463407415,0.29023847,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463407623,0.29123847,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463407828,0.28523847,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463408132,0.29223847,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463408739,0.28523847,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463408941,0.29223847,95792.0,95791.0,0.00053192]
["bitfinex","BTCUSD",1739463409146,0.15495543,95792.0,95767.0,0.16039458]
["bitfinex","BTCUSD",1739463409352,0.10250365,95791.0,95767.0,0.16039458]
["bitfinex","BTCUSD",1739463409553,0.156611,95779.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739463409755,0.156611,95779.0,95769.0,0.208834]
["bitfinex","BTCUSD",1739463409961,0.208809,95782.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739463409962,0.156608,95781.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739463410164,0.156608,95781.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739463410366,0.156608,95780.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739463410797,0.156608,95780.0,95768.0,0.208838]
["bitfinex","BTCUSD",1739463410798,0.0025,95791.0,95768.0,0.208838]
["bitfinex","BTCUSD",1739463411008,0.0025,95791.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739463411170,0.001,95781.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739463411538,0.001,95781.0,95780.0,0.206408]
["bitfinex","BTCUSD",1739463411742,0.001,95781.0,95780.0,0.1255]
["bitfinex","BTCUSD",1739463411946,0.001,95781.0,95769.0,0.0813]
["bitfinex","BTCUSD",1739463412278,0.24918073,95780.0,95779.0,0.002]
["bitfinex","BTCUSD",1739463412504,0.46792265,95780.0,95779.0,0.002]
["bitfinex","BTCUSD",1739463412715,0.49306847,95780.0,95779.0,0.002]
["bitfinex","BTCUSD",1739463413293,0.51238526,95780.0,95779.0,0.002]
["bitfinex","BTCUSD",1739463413682,0.156628,95769.0,95767.0,0.00144184]
["bitfinex","BTCUSD",1739463413920,0.156628,95768.0,95767.0,0.00144184]
["bitfinex","BTCUSD",1739463414342,0.18177382,95768.0,95767.0,0.00144184]
["bitfinex","BTCUSD",1739463414933,0.20109061,95768.0,95767.0,0.00144184]
["bitfinex","BTCUSD",1739463415141,0.20109061,95768.0,95767.0,0.00444184]
["bitfinex","BTCUSD",1739463415786,0.20109061,95768.0,95767.0,0.00744184]
["bitfinex","BTCUSD",1739463416150,0.18177382,95768.0,95767.0,0.00744184]
["bitfinex","BTCUSD",1739463416918,0.18177382,95768.0,95767.0,0.00444184]
["bitfinex","BTCUSD",1739463417363,0.18177382,95768.0,95767.0,0.00744184]
["bitfinex","BTCUSD",1739463417721,0.18177382,95768.0,95767.0,0.00444184]
["bitfinex","BTCUSD",1739463417926,0.02514582,95768.0,95767.0,0.00444184]
["bitfinex","BTCUSD",1739463418129,0.02514582,95768.0,95762.0,0.0811]
["bitfinex","BTCUSD",1739463418329,0.02514582,95768.0,95759.0,0.00022365]
["bitfinex","BTCUSD",1739463418580,0.18177382,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1739463418789,0.18177382,95768.0,95767.0,0.002]
["bitfinex","BTCUSD",1739463419141,0.28427747,95768.0,95767.0,0.002]
["bitfinex","BTCUSD",1739463420015,0.28427747,95768.0,95767.0,0.0005]
["bitfinex","BTCUSD",1739463420225,0.156638,95762.0,95759.0,0.00022365]
["bitfinex","BTCUSD",1739463420436,0.25914165,95762.0,95759.0,0.00022365]
["bitfinex","BTCUSD",1739463420854,0.156654,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739463421061,0.156687,95732.0,95731.0,0.08339458]
["bitfinex","BTCUSD",1739463421482,0.156692,95729.0,95728.0,0.0001065]
["bitfinex","BTCUSD",1739463421858,0.156692,95729.0,95728.0,0.00054458]
["bitfinex","BTCUSD",1739463422035,0.18183782,95729.0,95728.0,0.00054458]
["bitfinex","BTCUSD",1739463422436,0.25426383,95729.0,95728.0,0.00054458]
["bitfinex","BTCUSD",1739463422641,0.20119444,95729.0,95728.0,0.00054458]
["bitfinex","BTCUSD",1739463423474,0.21843555,95729.0,95728.0,0.00054458]
["bitfinex","BTCUSD",1739463423909,0.21743555,95729.0,95728.0,0.00054458]
["bitfinex","BTCUSD",1739463424062,0.21743555,95729.0,95728.0,0.00254458]
["bitfinex","BTCUSD",1739463424267,0.21943555,95729.0,95728.0,0.00254458]
["bitfinex","BTCUSD",1739463424497,0.20007893,95729.0,95728.0,0.00054458]
["bitfinex","BTCUSD",1739463424827,0.19807893,95729.0,95728.0,0.00054458]
["bitfinex","BTCUSD",1739463424991,0.19907893,95729.0,95728.0,0.00054458]
["bitfinex","BTCUSD",1739463425415,0.04138693,95729.0,95728.0,0.00054458]
["bitfinex","BTCUSD",1739463425621,0.02514582,95729.0,95728.0,0.00054458]
["bitfinex","BTCUSD",1739463425778,0.02714582,95729.0,95728.0,0.00054458]
["bitfinex","BTCUSD",1739463426705,0.02714582,95729.0,95728.0,0.07554458]
["bitfinex","BTCUSD",1739463426911,0.02814582,95729.0,95728.0,0.17804823]
["bitfinex","BTCUSD",1739463427119,0.02514582,95729.0,95728.0,0.17804823]
["bitfinex","BTCUSD",1739463427547,0.02614582,95729.0,95728.0,0.07554458]
["bitfinex","BTCUSD",1739463427761,0.01067455,95729.0,95728.0,0.07554458]
["bitfinex","BTCUSD",1739463427959,0.00967455,95729.0,95728.0,0.07554458]
["bitfinex","BTCUSD",1739463428389,0.01067455,95729.0,95728.0,0.00254458]
["bitfinex","BTCUSD",1739463428794,0.19945542,95728.0,95724.0,0.156699]
["bitfinex","BTCUSD",1739463429003,0.19945542,95728.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739463429422,0.19945542,95728.0,95722.0,0.07833135]
["bitfinex","BTCUSD",1739463429652,0.208931,95725.0,95722.0,0.07833135]
["bitfinex","BTCUSD",1739463429858,0.156702,95723.0,95722.0,0.00013135]
["bitfinex","BTCUSD",1739463431147,0.18184782,95723.0,95722.0,0.00013135]
["bitfinex","BTCUSD",1739463432383,0.18184782,95723.0,95722.0,0.00113135]
["bitfinex","BTCUSD",1739463432796,0.02514582,95723.0,95722.0,0.00113135]
["bitfinex","BTCUSD",1739463433212,0.04124961,95723.0,95722.0,0.00113135]
["bitfinex","BTCUSD",1739463434898,0.04446443,95723.0,95722.0,0.00113135]
["bitfinex","BTCUSD",1739463435315,0.38732824,95723.0,95722.0,0.00123805]
["bitfinex","BTCUSD",1739463435542,0.30367008,95723.0,95722.0,0.00123805]
["bitfinex","BTCUSD",1739463435971,0.30367008,95723.0,95694.0,0.12991778]
["bitfinex","BTCUSD",1739463435972,0.14696808,95723.0,95694.0,0.12991778]
["bitfinex","BTCUSD",1739463436178,0.22029845,95710.0,95694.0,0.13005009]
["bitfinex","BTCUSD",1739463436382,0.01608233,95709.0,95694.0,0.13005009]
["bitfinex","BTCUSD",1739463436590,0.156733,95704.0,95695.0,0.156748]
["bitfinex","BTCUSD",1739463436787,0.01608233,95709.0,95694.0,0.04665551]
["bitfinex","BTCUSD",1739463437001,0.156735,95703.0,95694.0,0.04665551]
["bitfinex","BTCUSD",1739463437201,0.01608233,95709.0,95694.0,0.04665551]
["bitfinex","BTCUSD",1739463437448,0.15673,95706.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739463437848,0.156734,95704.0,95696.0,0.156745]
["bitfinex","BTCUSD",1739463438026,0.01572433,95706.0,95694.0,0.04665551]
["bitfinex","BTCUSD",1739463438283,0.01608233,95707.0,95694.0,0.00013231]
["bitfinex","BTCUSD",1739463438728,0.01931861,95705.0,95694.0,0.00013231]
["bitfinex","BTCUSD",1739463439115,0.208977,95704.0,95694.0,0.00013231]
["bitfinex","BTCUSD",1739463439333,0.156738,95701.0,95694.0,0.00013231]
["bitfinex","BTCUSD",1739463439544,0.01931861,95705.0,95694.0,0.00013231]
["bitfinex","BTCUSD",1739463439741,0.02514582,95704.0,95694.0,0.00013231]
["bitfinex","BTCUSD",1739463439991,0.02514582,95704.0,95698.0,0.158741]
["bitfinex","BTCUSD",1739463440199,0.02514582,95704.0,95698.0,0.002]
["bitfinex","BTCUSD",1739463440200,0.156738,95702.0,95698.0,0.002]
["bitfinex","BTCUSD",1739463440424,0.156741,95699.0,95698.0,0.002]
["bitfinex","BTCUSD",1739463440651,0.156741,95699.0,95694.0,0.00013231]
["bitfinex","BTCUSD",1739463441040,0.02514582,95699.0,95694.0,0.00013231]
["bitfinex","BTCUSD",1739463441243,0.01931861,95698.0,95694.0,0.00013231]
["bitfinex","BTCUSD",1739463441598,0.156748,95695.0,95694.0,0.00013231]
["bitfinex","BTCUSD",1739463442020,0.0801,95694.0,95631.0,0.0104]
["bitfinex","BTCUSD",1739463442219,0.156785,95672.0,95659.0,0.01562378]
["bitfinex","BTCUSD",1739463442421,0.156784,95673.0,95659.0,0.01562378]
["bitfinex","BTCUSD",1739463442640,0.156773,95680.0,95651.0,0.0737066]
["bitfinex","BTCUSD",1739463442841,0.22029845,95686.0,95651.0,0.0737066]
["bitfinex","BTCUSD",1739463443047,0.209019,95685.0,95660.0,0.209073]
["bitfinex","BTCUSD",1739463443389,0.156776,95678.0,95676.0,0.001]
["bitfinex","BTCUSD",1739463443545,0.02514582,95685.0,95659.0,6.454e-05]
["bitfinex","BTCUSD",1739463443760,0.156803,95661.0,95659.0,6.454e-05]
["bitfinex","BTCUSD",1739463444353,0.22029845,95680.0,95659.0,6.454e-05]
["bitfinex","BTCUSD",1739463444605,0.02514582,95660.0,95659.0,0.20913854]
["bitfinex","BTCUSD",1739463444807,0.02514582,95660.0,95659.0,6.454e-05]
["bitfinex","BTCUSD",1739463446690,0.02614582,95660.0,95659.0,0.00206454]
["bitfinex","BTCUSD",1739463447055,0.02514582,95660.0,95659.0,0.00206454]
["bitfinex","BTCUSD",1739463447252,0.02514582,95660.0,95659.0,0.10561353]
["bitfinex","BTCUSD",1739463447648,0.02514582,95660.0,95659.0,0.10256819]
["bitfinex","BTCUSD",1739463448406,0.00967455,95660.0,95659.0,0.26037419]
["bitfinex","BTCUSD",1739463448606,0.00967455,95660.0,95659.0,0.33037419]
["bitfinex","BTCUSD",1739463448946,0.01067455,95660.0,95659.0,0.47937419]
["bitfinex","BTCUSD",1739463449066,0.00967455,95660.0,95659.0,0.47937419]
["bitfinex","BTCUSD",1739463449268,0.00967455,95660.0,95659.0,0.48037419]
["bitfinex","BTCUSD",1739463449477,0.00967455,95660.0,95659.0,0.10250365]
["bitfinex","BTCUSD",1739463449684,0.00967455,95660.0,95659.0,0.33740965]
["bitfinex","BTCUSD",1739463449685,5.5e-07,95660.0,95659.0,0.33740965]
["bitfinex","BTCUSD",1739463450095,0.00200055,95660.0,95659.0,0.33840965]
["bitfinex","BTCUSD",1739463450309,0.002,95660.0,95659.0,0.33840965]
["bitfinex","BTCUSD",1739463451606,0.001,95660.0,95659.0,0.51040965]
["bitfinex","BTCUSD",1739463451809,0.01547127,95681.0,95659.0,0.35360365]
["bitfinex","BTCUSD",1739463452049,0.001,95694.0,95693.0,0.156751]
["bitfinex","BTCUSD",1739463452881,0.001,95694.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739463453323,0.00113189,95694.0,95693.0,0.004]
["bitfinex","BTCUSD",1739463453532,0.00113189,95694.0,95674.0,0.08339458]
["bitfinex","BTCUSD",1739463453533,0.00113189,95694.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739463453661,0.00113189,95694.0,95689.0,0.209008]
["bitfinex","BTCUSD",1739463453886,0.00113189,95694.0,95693.0,0.002]
["bitfinex","BTCUSD",1739463454757,0.00113189,95694.0,95693.0,0.006]
["bitfinex","BTCUSD",1739463454979,0.00113189,95694.0,95693.0,0.162751]
["bitfinex","BTCUSD",1739463455209,0.00113189,95694.0,95693.0,0.156751]
["bitfinex","BTCUSD",1739463455556,0.00113189,95694.0,95693.0,0.161751]
["bitfinex","BTCUSD",1739463455762,0.00113189,95694.0,95693.0,0.158751]
["bitfinex","BTCUSD",1739463455967,0.00113189,95694.0,95693.0,0.002]
["bitfinex","BTCUSD",1739463456168,0.00113189,95694.0,95693.0,0.158751]
["bitfinex","BTCUSD",1739463456371,0.00113189,95694.0,95693.0,0.159751]
["bitfinex","BTCUSD",1739463456612,0.00113189,95694.0,95693.0,0.163751]
["bitfinex","BTCUSD",1739463456832,0.00113189,95694.0,95693.0,0.26729953]
["bitfinex","BTCUSD",1739463457144,0.00113189,95694.0,95693.0,0.26125465]
["bitfinex","BTCUSD",1739463457368,0.00113189,95694.0,95693.0,0.31015465]
["bitfinex","BTCUSD",1739463457698,0.00113189,95694.0,95693.0,0.30715465]
["bitfinex","BTCUSD",1739463458314,0.00113189,95694.0,95693.0,0.32503587]
["bitfinex","BTCUSD",1739463458698,0.00113189,95694.0,95693.0,0.32203587]
["bitfinex","BTCUSD",1739463458901,0.00213189,95694.0,95693.0,0.26525465]
["bitfinex","BTCUSD",1739463459271,0.00113189,95694.0,95693.0,0.155751]
["bitfinex","BTCUSD",1739463459582,0.00213189,95694.0,95693.0,0.169751]
["bitfinex","BTCUSD",1739463459801,0.00213189,95694.0,95693.0,0.162751]
["bitfinex","BTCUSD",1739463460240,0.00313189,95694.0,95693.0,0.169751]
["bitfinex","BTCUSD",1739463460449,0.00313189,95694.0,95693.0,0.27225465]
["bitfinex","BTCUSD",1739463460876,0.00313189,95694.0,95693.0,0.007]
["bitfinex","BTCUSD",1739463461076,0.00413189,95694.0,95693.0,0.014]
["bitfinex","BTCUSD",1739463461429,0.00213189,95694.0,95693.0,0.007]
["bitfinex","BTCUSD",1739463461634,0.00113189,95694.0,95693.0,0.007]
["bitfinex","BTCUSD",1739463461832,0.00313189,95694.0,95693.0,0.014]
["bitfinex","BTCUSD",1739463462216,0.00213189,95694.0,95693.0,0.163751]
["bitfinex","BTCUSD",1739463462427,0.00113189,95694.0,95693.0,0.156751]
["bitfinex","BTCUSD",1739463462728,0.01179407,95694.0,95693.0,0.006]
["bitfinex","BTCUSD",1739463462937,0.01179407,95694.0,95693.0,0.01]
["bitfinex","BTCUSD",1739463463353,0.01079407,95694.0,95693.0,0.162751]
["bitfinex","BTCUSD",1739463463763,0.01079407,95694.0,95693.0,0.006]
["bitfinex","BTCUSD",1739463463990,0.00979407,95694.0,95676.0,0.290736]
["bitfinex","BTCUSD",1739463464170,0.156751,95693.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739463464523,0.15788089,95694.0,95693.0,0.006]
["bitfinex","BTCUSD",1739463464762,0.15888089,95694.0,95693.0,0.012]
["bitfinex","BTCUSD",1739463464965,0.15788089,95694.0,95693.0,0.006]
["bitfinex","BTCUSD",1739463465179,0.15888089,95694.0,95693.0,0.006]
["bitfinex","BTCUSD",1739463465351,0.15788089,95694.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739463465489,0.16654998,95694.0,95672.0,0.08339458]
["bitfinex","BTCUSD",1739463465692,0.16855098,95694.0,95693.0,0.006]
["bitfinex","BTCUSD",1739463466969,0.27105463,95694.0,95693.0,0.006]
["bitfinex","BTCUSD",1739463467175,0.54545463,95694.0,95693.0,0.006]
["bitfinex","BTCUSD",1739463467403,0.54645463,95694.0,95693.0,0.006]
["bitfinex","BTCUSD",1739463467799,0.156767,95683.0,95682.0,0.003]
["bitfinex","BTCUSD",1739463468003,0.15,95693.0,95665.0,0.08339458]
["bitfinex","BTCUSD",1739463468181,0.209018,95686.0,95666.0,0.20906]
["bitfinex","BTCUSD",1739463468385,0.10250365,95692.0,95671.0,0.156785]
["bitfinex","BTCUSD",1739463468575,0.16643309,95685.0,95671.0,0.156785]
["bitfinex","BTCUSD",1739463468773,0.00966909,95685.0,95665.0,0.08339458]
["bitfinex","BTCUSD",1739463469033,0.003,95683.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739463469255,0.003,95683.0,95666.0,0.20906]
["bitfinex","BTCUSD",1739463469507,0.003,95683.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739463469698,0.003,95683.0,95680.0,0.209028]
["bitfinex","BTCUSD",1739463469926,0.002,95683.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739463470248,0.004,95683.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739463470466,0.004,95683.0,95682.0,0.25927265]
["bitfinex","BTCUSD",1739463470796,0.002,95683.0,95682.0,0.25927265]
["bitfinex","BTCUSD",1739463471264,0.002,95683.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739463471460,0.001,95685.0,95677.0,0.076]
["bitfinex","BTCUSD",1739463471659,0.00967394,95693.0,95670.0,0.209051]
["bitfinex","BTCUSD",1739463471864,0.00967394,95693.0,95669.0,0.0001068]
["bitfinex","BTCUSD",1739463471865,0.156756,95690.0,95682.0,0.003]
["bitfinex","BTCUSD",1739463472087,0.001,95683.0,95673.0,0.209045]
["bitfinex","BTCUSD",1739463472204,0.001,95683.0,95678.0,0.156774]
["bitfinex","BTCUSD",1739463472412,0.001,95683.0,95682.0,0.003]
["bitfinex","BTCUSD",1739463472618,0.001,95683.0,95682.0,0.01168]
["bitfinex","BTCUSD",1739463472862,0.01067394,95683.0,95682.0,0.00868]
["bitfinex","BTCUSD",1739463473063,0.01067394,95683.0,95682.0,0.002]
["bitfinex","BTCUSD",1739463473309,0.01067394,95683.0,95682.0,0.158769]
["bitfinex","BTCUSD",1739463473497,0.00967394,95683.0,95682.0,0.25927265]
["bitfinex","BTCUSD",1739463473807,0.00967394,95683.0,95682.0,0.33697265]
["bitfinex","BTCUSD",1739463474099,0.00967394,95683.0,95682.0,0.55817265]
["bitfinex","BTCUSD",1739463474301,0.00603891,95693.0,95692.0,0.179752]
["bitfinex","BTCUSD",1739463474440,0.00603891,95693.0,95692.0,0.36100036]
["bitfinex","BTCUSD",1739463474646,0.00603891,95693.0,95692.0,0.35995565]
["bitfinex","BTCUSD",1739463475481,0.00603891,95693.0,95692.0,0.48695565]
["bitfinex","BTCUSD",1739463475688,0.00603891,95693.0,95692.0,0.51495565]
["bitfinex","BTCUSD",1739463475887,0.00013189,95694.0,95693.0,0.173]
["bitfinex","BTCUSD",1739463476135,0.00013189,95694.0,95693.0,0.27550365]
["bitfinex","BTCUSD",1739463476787,0.00013189,95694.0,95693.0,0.25250365]
["bitfinex","BTCUSD",1739463477560,0.00013189,95694.0,95693.0,0.27950365]
["bitfinex","BTCUSD",1739463478174,0.00013189,95694.0,95693.0,0.29550365]
["bitfinex","BTCUSD",1739463478333,0.00013189,95694.0,95693.0,0.30350365]
["bitfinex","BTCUSD",1739463478533,0.00013189,95694.0,95693.0,0.92020365]
["bitfinex","BTCUSD",1739463478741,0.00013189,95694.0,95693.0,0.96960365]
["bitfinex","BTCUSD",1739463479058,0.00013189,95694.0,95693.0,0.96560365]
["bitfinex","BTCUSD",1739463479745,0.00013189,95694.0,95693.0,0.96160365]
["bitfinex","BTCUSD",1739463479911,0.00113189,95694.0,95693.0,0.97160365]
["bitfinex","BTCUSD",1739463480295,7.679101,95700.0,95699.0,0.02]
["bitfinex","BTCUSD",1739463480561,7.27023165,95700.0,95699.0,0.53554465]
["bitfinex","BTCUSD",1739463480778,7.15163819,95700.0,95699.0,0.50574465]
["bitfinex","BTCUSD",1739463480985,7.04714319,95700.0,95699.0,0.53822711]
["bitfinex","BTCUSD",1739463481170,7.01514319,95700.0,95699.0,0.50574465]
["bitfinex","BTCUSD",1739463481374,7.01514319,95700.0,95699.0,0.53824064]
["bitfinex","BTCUSD",1739463481497,7.01514319,95700.0,95699.0,0.46054465]
["bitfinex","BTCUSD",1739463481498,6.84125324,95700.0,95699.0,0.46054465]
["bitfinex","BTCUSD",1739463481695,6.69717162,95700.0,95699.0,0.54641005]
["bitfinex","BTCUSD",1739463481909,6.26245372,95700.0,95699.0,1.10300066]
["bitfinex","BTCUSD",1739463482109,6.18245334,95700.0,95699.0,1.05560616]
["bitfinex","BTCUSD",1739463482306,6.18245334,95700.0,95699.0,1.04960616]
["bitfinex","BTCUSD",1739463482512,6.11365334,95700.0,95699.0,1.04960616]
["bitfinex","BTCUSD",1739463482719,6.03711243,95700.0,95699.0,1.08486825]
["bitfinex","BTCUSD",1739463482985,5.93261743,95700.0,95699.0,1.10300066]
["bitfinex","BTCUSD",1739463483229,5.87731743,95700.0,95699.0,1.04960616]
["bitfinex","BTCUSD",1739463483432,5.87831743,95700.0,95699.0,1.05660616]
["bitfinex","BTCUSD",1739463484046,5.83651943,95700.0,95699.0,1.05660616]
["bitfinex","BTCUSD",1739463484258,5.77382243,95700.0,95699.0,1.05660616]
["bitfinex","BTCUSD",1739463484436,5.77382243,95700.0,95699.0,1.06360616]
["bitfinex","BTCUSD",1739463484651,5.77304671,95700.0,95699.0,1.05660616]
["bitfinex","BTCUSD",1739463484853,5.69840971,95700.0,95699.0,1.06360616]
["bitfinex","BTCUSD",1739463485051,5.31639771,95700.0,95699.0,1.06360616]
["bitfinex","BTCUSD",1739463485292,5.26776253,95700.0,95699.0,1.06360616]
["bitfinex","BTCUSD",1739463485501,5.23476253,95700.0,95699.0,1.06360616]
["bitfinex","BTCUSD",1739463485834,5.19296453,95700.0,95699.0,1.05360616]
["bitfinex","BTCUSD",1739463486040,5.13026753,95700.0,95699.0,1.05360616]
["bitfinex","BTCUSD",1739463486261,5.09106753,95700.0,95699.0,1.06360616]
["bitfinex","BTCUSD",1739463486450,5.04686753,95700.0,95699.0,1.06360616]
["bitfinex","BTCUSD",1739463486881,4.97859053,95700.0,95699.0,1.06360616]
["bitfinex","BTCUSD",1739463487058,4.93679253,95700.0,95699.0,1.06360616]
["bitfinex","BTCUSD",1739463487255,4.73210534,95700.0,95699.0,1.06360616]
["bitfinex","BTCUSD",1739463487441,4.52591534,95700.0,95699.0,1.06360616]
["bitfinex","BTCUSD",1739463487932,4.38866034,95700.0,95699.0,1.06360616]
["bitfinex","BTCUSD",1739463488861,4.38866034,95700.0,95699.0,1.02060616]
["bitfinex","BTCUSD",1739463489070,4.38866034,95700.0,95699.0,1.03060616]
["bitfinex","BTCUSD",1739463489277,4.38866034,95700.0,95699.0,0.99813526]
["bitfinex","BTCUSD",1739463489562,4.38866034,95700.0,95699.0,1.02113526]
["bitfinex","BTCUSD",1739463489768,4.34686234,95700.0,95699.0,1.03113526]
["bitfinex","BTCUSD",1739463489984,4.20056934,95700.0,95699.0,1.03113526]
["bitfinex","BTCUSD",1739463490398,4.20056934,95700.0,95699.0,1.02113526]
["bitfinex","BTCUSD",1739463490609,4.02964906,95700.0,95699.0,1.01113526]
["bitfinex","BTCUSD",1739463490816,4.02964906,95700.0,95699.0,0.86283526]
["bitfinex","BTCUSD",1739463491026,4.02964906,95700.0,95699.0,0.82983526]
["bitfinex","BTCUSD",1739463491241,4.02964906,95700.0,95699.0,0.84983526]
["bitfinex","BTCUSD",1739463491621,4.02964906,95700.0,95699.0,0.98983526]
["bitfinex","BTCUSD",1739463492202,4.02964906,95700.0,95699.0,1.02283526]
["bitfinex","BTCUSD",1739463493770,3.92515406,95700.0,95699.0,1.02283526]
["bitfinex","BTCUSD",1739463493952,3.82000506,95700.0,95699.0,1.02283526]
["bitfinex","BTCUSD",1739463494865,3.77820706,95700.0,95699.0,1.02283526]
["bitfinex","BTCUSD",1739463495179,3.73640906,95700.0,95699.0,1.02283526]
["bitfinex","BTCUSD",1739463495585,3.73640906,95700.0,95699.0,1.01283526]
["bitfinex","BTCUSD",1739463495803,3.73640906,95700.0,95699.0,1.02283526]
["bitfinex","BTCUSD",1739463495944,3.73640906,95700.0,95699.0,1.01283526]
["bitfinex","BTCUSD",1739463496166,0.00022428,95700.0,95699.0,1.01283526]
["bitfinex","BTCUSD",1739463496929,0.00022428,95700.0,95699.0,1.02283526]
["bitfinex","BTCUSD",1739463497490,2.8e-07,95700.0,95699.0,1.02294196]
["bitfinex","BTCUSD",1739463497894,2.8e-07,95700.0,95699.0,1.05528901]
["bitfinex","BTCUSD",1739463498067,0.00022408,95723.0,95699.0,1.05528901]
["bitfinex","BTCUSD",1739463498068,8e-08,95723.0,95722.0,0.349703]
["bitfinex","BTCUSD",1739463498250,1.9e-07,95723.0,95722.0,0.98740665]
["bitfinex","BTCUSD",1739463498450,0.1251,95746.0,95722.0,0.98740665]
["bitfinex","BTCUSD",1739463498710,0.13777661,95728.0,95727.0,0.45219865]
["bitfinex","BTCUSD",1739463499027,0.07509761,95728.0,95727.0,0.45219865]
["bitfinex","BTCUSD",1739463499657,0.03331161,95728.0,95727.0,0.98739865]
["bitfinex","BTCUSD",1739463499872,6.1e-07,95728.0,95727.0,0.98739865]
["bitfinex","BTCUSD",1739463500076,6.1e-07,95728.0,95727.0,1.01973271]
["bitfinex","BTCUSD",1739463500280,6.1e-07,95728.0,95727.0,1.03437183]
["bitfinex","BTCUSD",1739463500905,6.1e-07,95728.0,95727.0,1.04037183]
["bitfinex","BTCUSD",1739463501103,6.1e-07,95728.0,95727.0,1.04537183]
["bitfinex","BTCUSD",1739463501321,0.0768,95762.0,95761.0,0.306639]
["bitfinex","BTCUSD",1739463501535,0.00022408,95768.0,95767.0,0.32963]
["bitfinex","BTCUSD",1739463501766,0.00066542,95768.0,95767.0,0.43213365]
["bitfinex","BTCUSD",1739463502587,0.00066542,95768.0,95767.0,0.44213365]
["bitfinex","BTCUSD",1739463502821,0.00066542,95768.0,95767.0,0.45213365]
["bitfinex","BTCUSD",1739463503977,0.00066542,95768.0,95767.0,0.45613365]
["bitfinex","BTCUSD",1739463504232,0.00066542,95768.0,95767.0,0.45213365]
["bitfinex","BTCUSD",1739463504679,0.00066542,95768.0,95767.0,0.45513365]
["bitfinex","BTCUSD",1739463505949,0.00066542,95768.0,95767.0,0.45913365]
["bitfinex","BTCUSD",1739463506368,0.00066542,95768.0,95767.0,0.45513365]
["bitfinex","BTCUSD",1739463508474,0.00066542,95768.0,95767.0,0.48750379]
["bitfinex","BTCUSD",1739463508682,0.00066542,95768.0,95767.0,0.45513365]
["bitfinex","BTCUSD",1739463508891,0.00066542,95768.0,95767.0,0.48749632]
["bitfinex","BTCUSD",1739463510206,0.0823,95786.0,95785.0,0.3066]
["bitfinex","BTCUSD",1739463510504,0.08243231,95786.0,95785.0,0.43210365]
["bitfinex","BTCUSD",1739463511133,0.08243231,95786.0,95785.0,0.46447208]
["bitfinex","BTCUSD",1739463511338,0.08243231,95786.0,95785.0,0.27550365]
["bitfinex","BTCUSD",1739463511543,0.08243231,95786.0,95785.0,0.25250365]
["bitfinex","BTCUSD",1739463511748,0.08243231,95786.0,95785.0,0.26966092]
["bitfinex","BTCUSD",1739463511953,0.08243231,95786.0,95785.0,0.25450365]
["bitfinex","BTCUSD",1739463512163,0.12823231,95786.0,95785.0,0.10550365]
["bitfinex","BTCUSD",1739463513047,0.12823231,95786.0,95785.0,0.003]
["bitfinex","BTCUSD",1739463513924,0.12823231,95786.0,95785.0,0.002]
["bitfinex","BTCUSD",1739463514990,0.12823231,95786.0,95785.0,0.003]
["bitfinex","BTCUSD",1739463516045,0.1303,95783.0,95760.0,0.08339458]
["bitfinex","BTCUSD",1739463516244,0.00013231,95786.0,95760.0,0.08339458]
["bitfinex","BTCUSD",1739463516245,0.0499,95773.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739463516426,0.0804,95772.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739463516794,0.00967044,95771.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739463517085,0.00967044,95771.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739463517359,0.00967044,95771.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739463517973,0.0804,95772.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739463518206,0.0804,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739463518372,0.0804,95772.0,95771.0,0.25912665]
["bitfinex","BTCUSD",1739463518582,0.0804,95772.0,95771.0,0.40912665]
["bitfinex","BTCUSD",1739463519020,0.0804,95772.0,95771.0,0.44154614]
["bitfinex","BTCUSD",1739463519327,0.0804,95772.0,95771.0,0.40912665]
["bitfinex","BTCUSD",1739463519529,0.0804,95772.0,95771.0,0.25250365]
["bitfinex","BTCUSD",1739463520119,0.0804,95772.0,95771.0,0.10350365]
["bitfinex","BTCUSD",1739463520839,0.0804,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1739463521044,0.0804,95772.0,95771.0,0.00964]
["bitfinex","BTCUSD",1739463521420,0.237021,95772.0,95771.0,0.00964]
["bitfinex","BTCUSD",1739463521599,0.0804,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1739463521833,0.0804,95772.0,95771.0,0.00964]
["bitfinex","BTCUSD",1739463522575,0.0804,95772.0,95771.0,0.00864]
["bitfinex","BTCUSD",1739463522777,0.0804,95772.0,95771.0,0.00964]
["bitfinex","BTCUSD",1739463523132,0.237021,95772.0,95771.0,0.00964]
["bitfinex","BTCUSD",1739463523293,0.237021,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1739463523492,0.0804,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1739463523706,0.0804,95772.0,95771.0,0.00964]
["bitfinex","BTCUSD",1739463524108,0.09007829,95772.0,95771.0,0.00964]
["bitfinex","BTCUSD",1739463524401,0.09007829,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1739463525144,0.09007829,95772.0,95771.0,0.10350365]
["bitfinex","BTCUSD",1739463525557,0.0804,95772.0,95771.0,0.10350365]
["bitfinex","BTCUSD",1739463525738,0.0804,95772.0,95771.0,0.26012665]
["bitfinex","BTCUSD",1739463526365,0.0804,95772.0,95771.0,0.10350365]
["bitfinex","BTCUSD",1739463530366,0.0804,95772.0,95771.0,0.26012665]
["bitfinex","BTCUSD",1739463531637,0.0804,95772.0,95771.0,0.26112665]
["bitfinex","BTCUSD",1739463531844,0.0804,95772.0,95771.0,0.26012665]
["bitfinex","BTCUSD",1739463532444,0.0804,95772.0,95771.0,0.25912665]
["bitfinex","BTCUSD",1739463532581,0.1237,95785.0,95771.0,0.25450365]
["bitfinex","BTCUSD",1739463532786,0.1237,95785.0,95772.0,0.13502932]
["bitfinex","BTCUSD",1739463532985,0.0766,95784.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739463533626,0.0766,95784.0,95775.0,0.18589823]
["bitfinex","BTCUSD",1739463533858,0.0766,95784.0,95775.0,0.10250365]
["bitfinex","BTCUSD",1739463534186,0.0766,95784.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739463534353,0.0766,95784.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739463535130,0.0471,95785.0,95771.0,0.0001065]
["bitfinex","BTCUSD",1739463535131,0.0458,95773.0,95771.0,0.0001065]
["bitfinex","BTCUSD",1739463535333,0.0819,95772.0,95771.0,0.0001065]
["bitfinex","BTCUSD",1739463535586,0.0819,95772.0,95771.0,0.10261015]
["bitfinex","BTCUSD",1739463536245,0.238521,95772.0,95771.0,0.10261015]
["bitfinex","BTCUSD",1739463536552,0.0819,95772.0,95771.0,0.10261015]
["bitfinex","BTCUSD",1739463536753,0.0819,95772.0,95771.0,0.10361015]
["bitfinex","BTCUSD",1739463536927,0.0819,95772.0,95771.0,0.10261015]
["bitfinex","BTCUSD",1739463537715,0.0829,95772.0,95771.0,0.25923315]
["bitfinex","BTCUSD",1739463538467,0.001,95772.0,95771.0,0.25923315]
["bitfinex","BTCUSD",1739463538671,0.0766,95779.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739463538873,0.00022366,95785.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739463539075,0.00022366,95785.0,95784.0,0.25910565]
["bitfinex","BTCUSD",1739463541258,0.00022366,95785.0,95784.0,0.29164083]
["bitfinex","BTCUSD",1739463541464,0.00022366,95785.0,95784.0,0.44364083]
["bitfinex","BTCUSD",1739463542167,0.00022366,95785.0,95784.0,0.28903883]
["bitfinex","BTCUSD",1739463542367,0.00022366,95785.0,95784.0,0.25650365]
["bitfinex","BTCUSD",1739463542577,0.00022366,95785.0,95784.0,0.41310565]
["bitfinex","BTCUSD",1739463542775,0.00022366,95785.0,95784.0,0.25650365]
["bitfinex","BTCUSD",1739463543647,0.00022366,95785.0,95784.0,0.41310565]
["bitfinex","BTCUSD",1739463543986,0.00022366,95785.0,95784.0,0.25650365]
["bitfinex","BTCUSD",1739463544651,0.00022366,95785.0,95784.0,0.41310565]
["bitfinex","BTCUSD",1739463544934,0.00022366,95785.0,95784.0,0.10650365]
["bitfinex","BTCUSD",1739463545277,0.12522366,95785.0,95784.0,0.004]
["bitfinex","BTCUSD",1739463545703,0.12522366,95785.0,95784.0,0.26310565]
["bitfinex","BTCUSD",1739463546321,0.12522366,95785.0,95784.0,0.26110565]
["bitfinex","BTCUSD",1739463546478,0.12522366,95785.0,95784.0,0.26010565]
["bitfinex","BTCUSD",1739463546691,0.12522366,95785.0,95784.0,0.10350365]
["bitfinex","BTCUSD",1739463546897,0.12522366,95785.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739463546898,0.12622366,95785.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739463547102,0.12622366,95785.0,95784.0,0.10450365]
["bitfinex","BTCUSD",1739463547373,0.12522366,95785.0,95784.0,0.10450365]
["bitfinex","BTCUSD",1739463547819,0.12522366,95785.0,95784.0,0.10661015]
["bitfinex","BTCUSD",1739463548233,0.12522366,95785.0,95784.0,0.0041065]
["bitfinex","BTCUSD",1739463550253,0.12522366,95785.0,95784.0,0.26321215]
["bitfinex","BTCUSD",1739463550866,0.12522366,95785.0,95784.0,0.10661015]
["bitfinex","BTCUSD",1739463551363,0.12522366,95785.0,95784.0,0.26321215]
["bitfinex","BTCUSD",1739463551763,0.12522366,95785.0,95784.0,0.10661015]
["bitfinex","BTCUSD",1739463552585,0.12522366,95785.0,95784.0,0.26321215]
["bitfinex","BTCUSD",1739463552966,0.12522366,95785.0,95784.0,0.10661015]
["bitfinex","BTCUSD",1739463553335,0.12522366,95785.0,95784.0,0.26321215]
["bitfinex","BTCUSD",1739463553546,0.00022366,95785.0,95784.0,0.26321215]
["bitfinex","BTCUSD",1739463554198,0.00022366,95785.0,95784.0,0.29376465]
["bitfinex","BTCUSD",1739463554811,0.00022366,95785.0,95784.0,0.29676465]
["bitfinex","BTCUSD",1739463555153,0.00022366,95785.0,95784.0,0.30076465]
["bitfinex","BTCUSD",1739463560338,0.00022366,95785.0,95784.0,0.32376465]
["bitfinex","BTCUSD",1739463560542,0.00022366,95785.0,95784.0,0.47376465]
["bitfinex","BTCUSD",1739463563264,0.00022366,95785.0,95784.0,1.34276465]
["bitfinex","BTCUSD",1739463565878,0.00022366,95785.0,95784.0,1.35276465]
["bitfinex","BTCUSD",1739463568245,0.00022366,95785.0,95784.0,1.34876465]
["bitfinex","BTCUSD",1739463569262,4.6e-07,95791.0,95790.0,0.326592]
["bitfinex","BTCUSD",1739463569463,4.6e-07,95791.0,95790.0,0.48464815]
["bitfinex","BTCUSD",1739463570798,4.6e-07,95791.0,95790.0,0.49064815]
["bitfinex","BTCUSD",1739463570975,4.6e-07,95791.0,95790.0,0.51631225]
["bitfinex","BTCUSD",1739463572195,4.6e-07,95791.0,95790.0,0.49631225]
["bitfinex","BTCUSD",1739463572378,4.6e-07,95791.0,95790.0,0.30264815]
["bitfinex","BTCUSD",1739463573008,4.6e-07,95791.0,95790.0,0.29309565]
["bitfinex","BTCUSD",1739463573279,4.6e-07,95791.0,95790.0,0.28709565]
["bitfinex","BTCUSD",1739463573481,4.6e-07,95791.0,95790.0,0.47060984]
["bitfinex","BTCUSD",1739463573692,4.6e-07,95791.0,95790.0,0.43809565]
["bitfinex","BTCUSD",1739463573897,4.6e-07,95791.0,95790.0,0.43209565]
["bitfinex","BTCUSD",1739463574145,4.6e-07,95791.0,95790.0,0.46861138]
["bitfinex","BTCUSD",1739463574324,4.6e-07,95791.0,95790.0,0.46461138]
["bitfinex","BTCUSD",1739463574681,4.6e-07,95791.0,95790.0,0.46961138]
["bitfinex","BTCUSD",1739463575553,4.6e-07,95791.0,95790.0,0.47961138]
["bitfinex","BTCUSD",1739463575911,4.6e-07,95791.0,95790.0,0.48361138]
["bitfinex","BTCUSD",1739463576346,4.6e-07,95791.0,95790.0,0.47961138]
["bitfinex","BTCUSD",1739463576719,4.6e-07,95791.0,95790.0,0.48561138]
["bitfinex","BTCUSD",1739463578278,4.6e-07,95791.0,95790.0,1.34461138]
["bitfinex","BTCUSD",1739463580059,4.6e-07,95791.0,95790.0,1.35461138]
["bitfinex","BTCUSD",1739463581690,0.00018474,95796.0,95795.0,0.326584]
["bitfinex","BTCUSD",1739463581904,0.00018474,95796.0,95795.0,0.45208765]
["bitfinex","BTCUSD",1739463582085,0.00018474,95796.0,95795.0,0.48460338]
["bitfinex","BTCUSD",1739463582313,6.1e-07,95797.0,95796.0,0.339582]
["bitfinex","BTCUSD",1739463582519,6.1e-07,95797.0,95796.0,0.47460138]
["bitfinex","BTCUSD",1739463583658,6.1e-07,95797.0,95796.0,0.47760138]
["bitfinex","BTCUSD",1739463584134,6.1e-07,95797.0,95796.0,1.33660138]
["bitfinex","BTCUSD",1739463584541,6.1e-07,95797.0,95796.0,1.33960138]
["bitfinex","BTCUSD",1739463585470,6.1e-07,95797.0,95796.0,1.3606319]
["bitfinex","BTCUSD",1739463593060,6.1e-07,95797.0,95796.0,1.32960138]
["bitfinex","BTCUSD",1739463594781,6.1e-07,95797.0,95796.0,1.30682503]
["bitfinex","BTCUSD",1739463594985,0.08110061,95797.0,95796.0,1.30682503]
["bitfinex","BTCUSD",1739463595594,0.08110061,95797.0,95796.0,1.40040999]
["bitfinex","BTCUSD",1739463595964,0.08110061,95797.0,95796.0,0.86520999]
["bitfinex","BTCUSD",1739463597945,0.08110061,95797.0,95796.0,0.77162503]
["bitfinex","BTCUSD",1739463598926,0.00022408,95819.0,95796.0,0.61504303]
["bitfinex","BTCUSD",1739463599115,0.00013222,95818.0,95798.0,0.15]
["bitfinex","BTCUSD",1739463599313,0.00013222,95818.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739463599314,0.156551,95816.0,95801.0,0.15]
["bitfinex","BTCUSD",1739463599493,0.156551,95816.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739463599689,0.156551,95816.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739463599892,0.208731,95817.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739463600118,0.00013222,95818.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739463600322,0.156556,95812.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739463600519,0.156548,95817.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739463600719,0.15655,95816.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739463600965,0.156556,95813.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739463601166,0.156556,95812.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739463601320,0.156559,95811.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739463601494,0.00970995,95815.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739463601702,0.156553,95814.0,95807.0,0.10350365]
["bitfinex","BTCUSD",1739463601903,0.156553,95814.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739463602103,0.0825,95812.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739463602636,0.0825,95812.0,95808.0,0.156563]
["bitfinex","BTCUSD",1739463602802,0.00970995,95811.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739463603379,0.00970995,95811.0,95809.0,0.25906465]
["bitfinex","BTCUSD",1739463603970,0.00970995,95811.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739463604220,0.0825,95812.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739463604438,0.237259,95810.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739463604669,0.281061,95809.0,95808.0,0.002]
["bitfinex","BTCUSD",1739463604876,0.156581,95797.0,95796.0,0.00022365]
["bitfinex","BTCUSD",1739463605087,0.281081,95797.0,95796.0,0.1027273]
["bitfinex","BTCUSD",1739463605712,0.281081,95797.0,95796.0,0.00022365]
["bitfinex","BTCUSD",1739463606128,0.281081,95797.0,95796.0,0.00222365]
["bitfinex","BTCUSD",1739463606538,0.29079825,95797.0,95796.0,0.00022365]
["bitfinex","BTCUSD",1739463606955,0.13421725,95797.0,95796.0,0.00322365]
["bitfinex","BTCUSD",1739463607606,0.13421725,95797.0,95796.0,0.00622365]
["bitfinex","BTCUSD",1739463608015,0.13421725,95797.0,95796.0,0.00322365]
["bitfinex","BTCUSD",1739463608215,0.13361725,95797.0,95796.0,0.00322365]
["bitfinex","BTCUSD",1739463608515,0.13361725,95797.0,95796.0,0.00122365]
["bitfinex","BTCUSD",1739463608719,0.13361725,95797.0,95796.0,0.00222365]
["bitfinex","BTCUSD",1739463608918,0.13361725,95797.0,95796.0,0.00122365]
["bitfinex","BTCUSD",1739463609391,0.14913242,95797.0,95796.0,0.00322365]
["bitfinex","BTCUSD",1739463609567,0.14913242,95797.0,95796.0,0.00022365]
["bitfinex","BTCUSD",1739463609788,0.35469,95791.0,95790.0,0.00022365]
["bitfinex","BTCUSD",1739463609983,0.204721,95772.0,95771.0,0.0001065]
["bitfinex","BTCUSD",1739463610306,0.21443825,95772.0,95771.0,0.0001065]
["bitfinex","BTCUSD",1739463611355,0.28661725,95772.0,95768.0,0.0001066]
["bitfinex","BTCUSD",1739463611532,0.433526,95769.0,95768.0,0.00023891]
["bitfinex","BTCUSD",1739463612639,0.45871375,95769.0,95768.0,0.00023891]
["bitfinex","BTCUSD",1739463613893,0.44324325,95769.0,95768.0,0.00023891]
["bitfinex","BTCUSD",1739463615054,0.44424325,95769.0,95768.0,0.00023891]
["bitfinex","BTCUSD",1739463615354,0.29424325,95769.0,95768.0,0.00023891]
["bitfinex","BTCUSD",1739463615654,0.29324325,95769.0,95768.0,0.00023891]
["bitfinex","BTCUSD",1739463615815,0.29424325,95769.0,95768.0,0.00023891]
["bitfinex","BTCUSD",1739463615971,0.284526,95769.0,95768.0,0.00023891]
["bitfinex","BTCUSD",1739463616394,0.1279,95769.0,95768.0,0.00023891]
["bitfinex","BTCUSD",1739463616602,0.1279,95769.0,95768.0,0.15686691]
["bitfinex","BTCUSD",1739463616802,0.1279,95769.0,95768.0,0.25937056]
["bitfinex","BTCUSD",1739463617028,0.1269,95769.0,95768.0,0.25937056]
["bitfinex","BTCUSD",1739463617428,0.1243,95792.0,95769.0,0.208835]
["bitfinex","BTCUSD",1739463617627,0.156596,95788.0,95777.0,0.208816]
["bitfinex","BTCUSD",1739463617852,0.156599,95786.0,95778.0,0.15661]
["bitfinex","BTCUSD",1739463618056,0.1243,95792.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739463618262,0.1243,95792.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739463618429,0.1243,95792.0,95791.0,0.25909365]
["bitfinex","BTCUSD",1739463618631,0.15,95817.0,95791.0,0.25909365]
["bitfinex","BTCUSD",1739463618632,0.00022387,95825.0,95792.0,0.15]
["bitfinex","BTCUSD",1739463618830,0.00022387,95825.0,95806.0,0.15]
["bitfinex","BTCUSD",1739463619031,0.00022387,95825.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739463619709,0.156548,95818.0,95783.0,0.0579]
["bitfinex","BTCUSD",1739463619916,0.0813,95821.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739463620095,0.00023872,95815.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739463621485,0.00023872,95815.0,95814.0,0.10354721]
["bitfinex","BTCUSD",1739463621690,0.00023872,95815.0,95814.0,0.10354716]
["bitfinex","BTCUSD",1739463621933,0.00023872,95815.0,95814.0,0.10654716]
["bitfinex","BTCUSD",1739463622132,0.00023872,95815.0,95814.0,0.10550365]
["bitfinex","BTCUSD",1739463622348,0.00023872,95815.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739463622549,0.00023872,95815.0,95814.0,0.10850365]
["bitfinex","BTCUSD",1739463622962,0.00023872,95815.0,95814.0,0.26505665]
["bitfinex","BTCUSD",1739463623295,0.00023872,95815.0,95814.0,0.28805665]
["bitfinex","BTCUSD",1739463623510,0.00023872,95815.0,95814.0,0.43805665]
["bitfinex","BTCUSD",1739463623739,0.00023872,95815.0,95814.0,0.43505665]
["bitfinex","BTCUSD",1739463624674,0.00023872,95815.0,95814.0,0.43705665]
["bitfinex","BTCUSD",1739463624878,0.00023872,95815.0,95814.0,0.43205665]
["bitfinex","BTCUSD",1739463625083,0.00023872,95815.0,95814.0,0.43905665]
["bitfinex","BTCUSD",1739463625299,0.00023872,95815.0,95814.0,0.44605665]
["bitfinex","BTCUSD",1739463625947,0.00023872,95815.0,95814.0,0.43905665]
["bitfinex","BTCUSD",1739463626369,0.00023872,95815.0,95814.0,0.44605665]
["bitfinex","BTCUSD",1739463627478,0.00023872,95815.0,95814.0,0.10950365]
["bitfinex","BTCUSD",1739463627693,0.15678972,95815.0,95814.0,0.007]
["bitfinex","BTCUSD",1739463627894,0.15678972,95815.0,95814.0,0.014]
["bitfinex","BTCUSD",1739463628107,0.20608972,95815.0,95814.0,0.014]
["bitfinex","BTCUSD",1739463628305,0.20608972,95815.0,95814.0,0.007]
["bitfinex","BTCUSD",1739463629161,0.20608972,95815.0,95814.0,0.014]
["bitfinex","BTCUSD",1739463629387,0.20608972,95815.0,95814.0,0.007]
["bitfinex","BTCUSD",1739463629973,0.04953872,95815.0,95794.0,0.08339458]
["bitfinex","BTCUSD",1739463630172,0.04953872,95815.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739463630320,0.05153872,95815.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739463630730,0.15658,95798.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739463630934,0.156582,95796.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739463631160,0.04953872,95815.0,95787.0,0.09358496]
["bitfinex","BTCUSD",1739463631161,0.156595,95788.0,95787.0,0.09358496]
["bitfinex","BTCUSD",1739463631367,0.233495,95788.0,95787.0,0.19608861]
["bitfinex","BTCUSD",1739463631561,0.233495,95788.0,95787.0,0.09358496]
["bitfinex","BTCUSD",1739463631930,0.0769,95788.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739463632135,0.08674193,95788.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739463632332,0.24333793,95788.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739463633186,0.08674193,95788.0,95783.0,0.25910565]
["bitfinex","BTCUSD",1739463633431,0.08674193,95788.0,95787.0,0.003]
["bitfinex","BTCUSD",1739463633629,0.08674193,95788.0,95787.0,0.10550365]
["bitfinex","BTCUSD",1739463633832,0.156579,95798.0,95788.0,0.208794]
["bitfinex","BTCUSD",1739463634005,0.0757,95802.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739463634366,0.156583,95796.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739463634500,0.156583,95796.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739463634715,0.00977513,95801.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739463635055,0.156584,95795.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739463635493,0.0757,95802.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739463635719,0.0757,95802.0,95794.0,0.156584]
["bitfinex","BTCUSD",1739463635924,0.156585,95795.0,95791.0,0.10350365]
["bitfinex","BTCUSD",1739463636098,0.156581,95797.0,95791.0,0.10350365]
["bitfinex","BTCUSD",1739463636325,0.156579,95799.0,95791.0,0.26009365]
["bitfinex","BTCUSD",1739463636530,0.156579,95798.0,95792.0,0.156589]
["bitfinex","BTCUSD",1739463636735,0.208766,95801.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739463636909,0.156579,95798.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739463637456,0.001,95801.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739463637661,0.001,95801.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739463637887,0.156578,95799.0,95793.0,0.25909065]
["bitfinex","BTCUSD",1739463638352,0.156574,95801.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739463638523,0.156574,95801.0,95793.0,0.10350365]
["bitfinex","BTCUSD",1739463638524,0.156576,95800.0,95793.0,0.10350365]
["bitfinex","BTCUSD",1739463638866,0.0757,95802.0,95801.0,0.156574]
["bitfinex","BTCUSD",1739463639078,0.0757,95802.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739463639530,0.08548813,95802.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739463640052,0.08548813,95802.0,95801.0,0.25907765]
["bitfinex","BTCUSD",1739463640268,0.00978813,95802.0,95801.0,0.25907765]
["bitfinex","BTCUSD",1739463640690,0.156572,95802.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739463640924,0.00978813,95802.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739463641282,0.208755,95806.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739463641492,0.208755,95806.0,95780.0,0.1466599]
["bitfinex","BTCUSD",1739463641493,0.0778,95810.0,95802.0,0.31126665]
["bitfinex","BTCUSD",1739463641703,0.0778,95810.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739463641906,0.156566,95806.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739463642077,0.20875,95808.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739463642517,0.156563,95808.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739463642728,0.286547,95810.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739463642729,0.0778,95810.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739463642931,0.0778,95810.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739463643269,0.156571,95803.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739463644830,0.156571,95803.0,95802.0,0.10550365]
["bitfinex","BTCUSD",1739463645036,0.156571,95803.0,95802.0,0.10450365]
["bitfinex","BTCUSD",1739463645166,0.156571,95803.0,95802.0,0.10650365]
["bitfinex","BTCUSD",1739463645575,0.156571,95803.0,95802.0,0.11050365]
["bitfinex","BTCUSD",1739463646412,0.16626115,95803.0,95802.0,0.11050365]
["bitfinex","BTCUSD",1739463647203,0.16626115,95803.0,95802.0,0.008]
["bitfinex","BTCUSD",1739463648021,0.00969015,95803.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739463648233,0.156587,95794.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739463648898,0.00979635,95793.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739463649256,0.00979635,95793.0,95792.0,0.156589]
["bitfinex","BTCUSD",1739463649651,0.01608766,95818.0,95792.0,0.10354741]
["bitfinex","BTCUSD",1739463649652,0.075,95817.0,95792.0,0.10354741]
["bitfinex","BTCUSD",1739463649830,0.075,95817.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739463649985,0.075,95817.0,95799.0,0.208769]
["bitfinex","BTCUSD",1739463650197,0.001,95803.0,95800.0,0.10250365]
["bitfinex","BTCUSD",1739463650389,0.001,95803.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739463650594,0.001,95803.0,95802.0,0.25907565]
["bitfinex","BTCUSD",1739463650828,0.001,95803.0,95802.0,0.2706358]
["bitfinex","BTCUSD",1739463651231,0.15655,95816.0,95810.0,0.156558]
["bitfinex","BTCUSD",1739463651465,0.00023872,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739463651661,0.00223872,95815.0,95814.0,0.25905665]
["bitfinex","BTCUSD",1739463652908,0.00023872,95815.0,95814.0,0.25905665]
["bitfinex","BTCUSD",1739463653105,0.00023872,95815.0,95814.0,0.26205665]
["bitfinex","BTCUSD",1739463653755,0.00023872,95815.0,95814.0,0.10550365]
["bitfinex","BTCUSD",1739463654156,0.00023872,95815.0,95814.0,0.10850365]
["bitfinex","BTCUSD",1739463654653,0.00023872,95815.0,95814.0,0.26505665]
["bitfinex","BTCUSD",1739463655060,0.01008177,95815.0,95814.0,0.26505665]
["bitfinex","BTCUSD",1739463655582,0.01008177,95815.0,95814.0,0.10850365]
["bitfinex","BTCUSD",1739463655810,0.28408972,95815.0,95814.0,0.006]
["bitfinex","BTCUSD",1739463656053,0.30370098,95815.0,95814.0,0.006]
["bitfinex","BTCUSD",1739463656889,0.30370098,95815.0,95814.0,0.003]
["bitfinex","BTCUSD",1739463657109,0.30470098,95815.0,95814.0,0.003]
["bitfinex","BTCUSD",1739463657559,0.3192337,95815.0,95814.0,0.003]
["bitfinex","BTCUSD",1739463657833,0.3192337,95815.0,95794.0,0.208781]
["bitfinex","BTCUSD",1739463657834,0.156581,95797.0,95782.0,0.09358496]
["bitfinex","BTCUSD",1739463658025,0.3192337,95815.0,95814.0,0.006]
["bitfinex","BTCUSD",1739463658229,0.3192337,95815.0,95814.0,0.003]
["bitfinex","BTCUSD",1739463658458,0.30933039,95815.0,95814.0,0.003]
["bitfinex","BTCUSD",1739463658661,0.30933039,95815.0,95814.0,0.004]
["bitfinex","BTCUSD",1739463658868,0.32082562,95815.0,95814.0,0.003]
["bitfinex","BTCUSD",1739463659271,0.208764,95802.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739463659475,0.208741,95813.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739463659632,0.156571,95803.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739463660243,0.208756,95806.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739463660244,0.156568,95805.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739463660512,0.156579,95798.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739463660893,0.15277939,95815.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739463661049,0.15277939,95815.0,95797.0,0.10350365]
["bitfinex","BTCUSD",1739463661249,0.156576,95801.0,95797.0,0.10350365]
["bitfinex","BTCUSD",1739463661450,0.156579,95798.0,95797.0,0.10650365]
["bitfinex","BTCUSD",1739463661852,0.156579,95798.0,95797.0,0.001]
["bitfinex","BTCUSD",1739463662143,0.232979,95798.0,95797.0,0.001]
["bitfinex","BTCUSD",1739463662743,0.280779,95798.0,95797.0,0.005]
["bitfinex","BTCUSD",1739463662950,0.280779,95798.0,95797.0,0.004]
["bitfinex","BTCUSD",1739463663165,0.30602787,95798.0,95797.0,0.004]
["bitfinex","BTCUSD",1739463663366,0.30602787,95798.0,95797.0,0.009]
["bitfinex","BTCUSD",1739463663874,0.30602787,95798.0,95797.0,0.004]
["bitfinex","BTCUSD",1739463664018,0.30602787,95798.0,95797.0,0.007]
["bitfinex","BTCUSD",1739463664620,0.30602787,95798.0,95797.0,0.003]
["bitfinex","BTCUSD",1739463664856,0.30602787,95798.0,95797.0,0.006]
["bitfinex","BTCUSD",1739463665423,0.280779,95798.0,95797.0,0.006]
["bitfinex","BTCUSD",1739463666604,0.1242,95798.0,95797.0,0.006]
["bitfinex","BTCUSD",1739463666821,0.10164166,95798.0,95797.0,0.01448]
["bitfinex","BTCUSD",1739463667023,0.02524166,95798.0,95797.0,0.162581]
["bitfinex","BTCUSD",1739463667225,0.02524166,95798.0,95797.0,0.006]
["bitfinex","BTCUSD",1739463667433,0.02524166,95798.0,95797.0,0.003]
["bitfinex","BTCUSD",1739463667564,0.0310398,95798.0,95797.0,0.156581]
["bitfinex","BTCUSD",1739463667966,0.00970833,95798.0,95797.0,0.26208465]
["bitfinex","BTCUSD",1739463668713,0.00970833,95798.0,95797.0,0.26219115]
["bitfinex","BTCUSD",1739463669231,0.00970833,95798.0,95797.0,0.44638756]
["bitfinex","BTCUSD",1739463669445,0.00970833,95798.0,95797.0,0.5646316]
["bitfinex","BTCUSD",1739463670090,0.00970833,95798.0,95797.0,0.5616316]
["bitfinex","BTCUSD",1739463670289,0.00970833,95798.0,95797.0,0.5766316]
["bitfinex","BTCUSD",1739463670646,0.00970833,95798.0,95797.0,0.5666316]
["bitfinex","BTCUSD",1739463671419,0.00022366,95804.0,95803.0,0.306571]
["bitfinex","BTCUSD",1739463671622,0.00022366,95804.0,95803.0,0.46461869]
["bitfinex","BTCUSD",1739463671961,0.00022366,95804.0,95803.0,0.43207465]
["bitfinex","BTCUSD",1739463672184,0.00022366,95804.0,95803.0,0.46460486]
["bitfinex","BTCUSD",1739463672414,0.00022366,95804.0,95803.0,0.43207465]
["bitfinex","BTCUSD",1739463672624,0.00022366,95804.0,95803.0,0.44160328]
["bitfinex","BTCUSD",1739463672772,0.00022366,95804.0,95803.0,0.25750365]
["bitfinex","BTCUSD",1739463672972,0.00022366,95804.0,95803.0,0.41407465]
["bitfinex","BTCUSD",1739463673581,0.00022366,95804.0,95803.0,0.41207465]
["bitfinex","BTCUSD",1739463674020,0.00022366,95804.0,95803.0,0.46960219]
["bitfinex","BTCUSD",1739463674517,0.00022366,95804.0,95803.0,0.46660219]
["bitfinex","BTCUSD",1739463674727,0.00022366,95804.0,95803.0,0.46860219]
["bitfinex","BTCUSD",1739463674985,0.00022366,95804.0,95803.0,0.46660219]
["bitfinex","BTCUSD",1739463675186,0.00022366,95804.0,95803.0,0.59420219]
["bitfinex","BTCUSD",1739463675672,0.00022366,95804.0,95803.0,0.59920219]
["bitfinex","BTCUSD",1739463676172,0.00022366,95804.0,95803.0,0.60720219]
["bitfinex","BTCUSD",1739463676365,0.00022366,95804.0,95803.0,0.60920219]
["bitfinex","BTCUSD",1739463676593,0.015523,95845.0,95806.0,0.15]
["bitfinex","BTCUSD",1739463676830,4.405e-05,95825.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739463677034,4.405e-05,95825.0,95824.0,0.156536]
["bitfinex","BTCUSD",1739463677239,4.405e-05,95825.0,95824.0,0.25903965]
["bitfinex","BTCUSD",1739463678364,4.405e-05,95825.0,95824.0,0.26503965]
["bitfinex","BTCUSD",1739463678790,4.405e-05,95825.0,95824.0,0.27103965]
["bitfinex","BTCUSD",1739463679224,4.405e-05,95825.0,95824.0,0.25903965]
["bitfinex","BTCUSD",1739463679450,4.405e-05,95825.0,95824.0,0.27303965]
["bitfinex","BTCUSD",1739463679820,4.405e-05,95825.0,95824.0,0.26603965]
["bitfinex","BTCUSD",1739463680289,4.405e-05,95825.0,95824.0,0.44603965]
["bitfinex","BTCUSD",1739463680692,4.405e-05,95825.0,95824.0,0.43903965]
["bitfinex","BTCUSD",1739463681130,4.405e-05,95825.0,95824.0,0.44603965]
["bitfinex","BTCUSD",1739463681324,4.405e-05,95825.0,95824.0,0.43903965]
["bitfinex","BTCUSD",1739463681705,0.00015055,95825.0,95824.0,0.43903965]
["bitfinex","BTCUSD",1739463683097,0.00015055,95825.0,95824.0,0.44603965]
["bitfinex","BTCUSD",1739463683701,0.00015055,95825.0,95824.0,0.27303965]
["bitfinex","BTCUSD",1739463684491,0.00015055,95825.0,95824.0,0.26603965]
["bitfinex","BTCUSD",1739463684700,0.00015055,95825.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739463684955,0.00624788,95825.0,95824.0,0.11650365]
["bitfinex","BTCUSD",1739463685166,0.15668555,95825.0,95824.0,0.10950365]
["bitfinex","BTCUSD",1739463685370,0.15668555,95825.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739463685589,0.16276287,95825.0,95824.0,0.10650365]
["bitfinex","BTCUSD",1739463685793,0.00622787,95825.0,95824.0,0.11050365]
["bitfinex","BTCUSD",1739463686197,0.00015055,95825.0,95824.0,0.11050365]
["bitfinex","BTCUSD",1739463686415,0.00622787,95825.0,95824.0,0.26703965]
["bitfinex","BTCUSD",1739463686637,0.00015055,95825.0,95824.0,0.26703965]
["bitfinex","BTCUSD",1739463687255,0.00015055,95825.0,95824.0,0.29003965]
["bitfinex","BTCUSD",1739463687690,0.00015055,95825.0,95824.0,0.28603965]
["bitfinex","BTCUSD",1739463688185,0.00015055,95825.0,95824.0,0.29103965]
["bitfinex","BTCUSD",1739463688346,0.00015055,95825.0,95824.0,0.28203965]
["bitfinex","BTCUSD",1739463688546,0.00015055,95825.0,95824.0,0.28703965]
["bitfinex","BTCUSD",1739463688751,0.00015055,95825.0,95824.0,0.27103965]
["bitfinex","BTCUSD",1739463688949,0.00015055,95825.0,95824.0,0.10750365]
["bitfinex","BTCUSD",1739463689153,0.00015055,95825.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739463689356,0.23778555,95825.0,95824.0,0.10750365]
["bitfinex","BTCUSD",1739463689553,0.23778555,95825.0,95824.0,0.005]
["bitfinex","BTCUSD",1739463689554,0.28468555,95825.0,95824.0,0.005]
["bitfinex","BTCUSD",1739463689734,0.29076027,95825.0,95824.0,0.005]
["bitfinex","BTCUSD",1739463690362,0.29076027,95825.0,95824.0,0.01]
["bitfinex","BTCUSD",1739463690561,0.30044094,95825.0,95824.0,0.005]
["bitfinex","BTCUSD",1739463690769,0.30044094,95825.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463690770,0.156579,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463690917,0.284579,95798.0,95797.0,0.10261015]
["bitfinex","BTCUSD",1739463691122,0.29062425,95798.0,95797.0,0.10261015]
["bitfinex","BTCUSD",1739463692023,0.29062425,95798.0,95797.0,0.0051065]
["bitfinex","BTCUSD",1739463692425,0.29062425,95798.0,95797.0,0.0101065]
["bitfinex","BTCUSD",1739463693408,0.29062425,95798.0,95797.0,0.0051065]
["bitfinex","BTCUSD",1739463693818,0.29162425,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463694630,0.29062425,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463694827,0.29162425,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463695504,0.00604525,95798.0,95797.0,0.10261015]
["bitfinex","BTCUSD",1739463695707,0.001,95798.0,95797.0,0.10261015]
["bitfinex","BTCUSD",1739463695941,0.00684044,95798.0,95797.0,0.10261015]
["bitfinex","BTCUSD",1739463696139,0.001,95798.0,95797.0,0.10261015]
["bitfinex","BTCUSD",1739463696348,0.00684044,95798.0,95797.0,0.10261015]
["bitfinex","BTCUSD",1739463696546,0.00684044,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463696751,0.24271944,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463696950,0.08514044,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463697350,0.24171944,95798.0,95797.0,0.0061065]
["bitfinex","BTCUSD",1739463697618,0.24171944,95798.0,95797.0,0.0031065]
["bitfinex","BTCUSD",1739463697769,0.24171944,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463697968,0.24171944,95798.0,95797.0,0.0011065]
["bitfinex","BTCUSD",1739463698154,0.24171944,95798.0,95797.0,0.0031065]
["bitfinex","BTCUSD",1739463698155,0.28861944,95798.0,95797.0,0.0031065]
["bitfinex","BTCUSD",1739463699175,0.43861944,95798.0,95797.0,0.0031065]
["bitfinex","BTCUSD",1739463699585,0.4637746,95798.0,95797.0,0.0031065]
["bitfinex","BTCUSD",1739463699789,0.4637746,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463700017,0.4647746,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463700221,0.3137746,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463700377,0.3147746,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463700579,0.3157746,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463700804,0.3147746,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463701006,0.3137746,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463701229,0.3157746,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463701532,0.3147746,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463701734,0.2982945,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463702112,0.2992945,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463702657,0.1427155,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463702881,0.3002945,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463703086,0.2992945,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463703704,0.2992945,95798.0,95797.0,0.0011065]
["bitfinex","BTCUSD",1739463703886,0.2982945,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463704104,0.2992945,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463704323,0.2992945,95798.0,95797.0,0.0021065]
["bitfinex","BTCUSD",1739463704324,0.28961944,95798.0,95797.0,0.0021065]
["bitfinex","BTCUSD",1739463704440,0.28961944,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463704645,0.28861944,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463704840,0.28861944,95798.0,95797.0,0.0061065]
["bitfinex","BTCUSD",1739463705731,0.29827513,95798.0,95797.0,0.0061065]
["bitfinex","BTCUSD",1739463705918,0.44827513,95798.0,95797.0,0.0061065]
["bitfinex","BTCUSD",1739463706134,0.44827513,95798.0,95797.0,0.0031065]
["bitfinex","BTCUSD",1739463706346,0.44827513,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463706530,0.44827513,95798.0,95797.0,0.0011065]
["bitfinex","BTCUSD",1739463706829,0.44827513,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463707136,0.44927513,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463707710,0.46571817,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463709615,0.56822182,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463713716,0.56722182,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463714049,0.56622182,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463714227,0.56822182,95798.0,95797.0,0.0001065]
["bitfinex","BTCUSD",1739463717132,0.56822182,95798.0,95781.0,0.08350108]
["bitfinex","BTCUSD",1739463717133,0.156605,95782.0,95781.0,0.08350108]
["bitfinex","BTCUSD",1739463717506,0.17330944,95782.0,95781.0,0.08350108]
["bitfinex","BTCUSD",1739463717769,0.17330944,95782.0,95781.0,0.0001065]
["bitfinex","BTCUSD",1739463718258,0.19840817,95782.0,95781.0,0.0001065]
["bitfinex","BTCUSD",1739463718459,0.19840817,95782.0,95781.0,0.00023872]
["bitfinex","BTCUSD",1739463718868,0.19840817,95782.0,95781.0,0.00323872]
["bitfinex","BTCUSD",1739463719073,0.58681182,95782.0,95781.0,7.2e-07]
["bitfinex","BTCUSD",1739463719610,0.01,95777.0,95768.0,0.0001066]
["bitfinex","BTCUSD",1739463719927,0.306626,95769.0,95768.0,0.00023891]
["bitfinex","BTCUSD",1739463720527,0.31236159,95769.0,95768.0,0.00023891]
["bitfinex","BTCUSD",1739463721352,0.33746032,95769.0,95768.0,0.00023891]
["bitfinex","BTCUSD",1739463721771,0.46726032,95769.0,95768.0,0.00123891]
["bitfinex","BTCUSD",1739463722237,0.46926032,95769.0,95768.0,0.00123891]
["bitfinex","BTCUSD",1739463722412,0.46926032,95769.0,95727.0,0.08339458]
["bitfinex","BTCUSD",1739463722413,0.156692,95729.0,95727.0,0.08339458]
["bitfinex","BTCUSD",1739463722969,0.16238668,95729.0,95723.0,0.09353467]
["bitfinex","BTCUSD",1739463723117,0.18748541,95729.0,95723.0,0.09353467]
["bitfinex","BTCUSD",1739463723837,0.18748541,95729.0,95728.0,0.00266499]
["bitfinex","BTCUSD",1739463725613,0.18748541,95729.0,95728.0,0.00566499]
["bitfinex","BTCUSD",1739463725614,0.33748541,95729.0,95728.0,0.00566499]
["bitfinex","BTCUSD",1739463725813,0.34872901,95729.0,95728.0,0.00566499]
["bitfinex","BTCUSD",1739463726012,0.34872901,95729.0,95728.0,0.00266499]
["bitfinex","BTCUSD",1739463726215,0.34872901,95729.0,95728.0,0.00066499]
["bitfinex","BTCUSD",1739463726422,0.34872901,95729.0,95728.0,0.00366499]
["bitfinex","BTCUSD",1739463726642,0.43062901,95729.0,95728.0,0.00366499]
["bitfinex","BTCUSD",1739463726852,0.43062901,95729.0,95728.0,0.00066499]
["bitfinex","BTCUSD",1739463727477,0.47892901,95729.0,95728.0,0.00066499]
["bitfinex","BTCUSD",1739463727689,0.59143266,95729.0,95728.0,0.00066499]
["bitfinex","BTCUSD",1739463729242,0.39702901,95729.0,95728.0,0.00066499]
["bitfinex","BTCUSD",1739463729442,0.40202901,95729.0,95728.0,0.00066499]
["bitfinex","BTCUSD",1739463730000,0.39702901,95729.0,95728.0,0.00066499]
["bitfinex","BTCUSD",1739463730283,0.03579341,95729.0,95728.0,0.15735799]
["bitfinex","BTCUSD",1739463730489,0.03579341,95729.0,95728.0,0.28286164]
["bitfinex","BTCUSD",1739463730726,0.03409873,95729.0,95728.0,0.29384835]
["bitfinex","BTCUSD",1739463730946,0.03009873,95729.0,95728.0,0.29384835]
["bitfinex","BTCUSD",1739463731169,0.03109873,95729.0,95728.0,0.29384835]
["bitfinex","BTCUSD",1739463731608,0.02509873,95729.0,95728.0,0.12616864]
["bitfinex","BTCUSD",1739463731791,0.156671,95742.0,95728.0,0.10316864]
["bitfinex","BTCUSD",1739463732023,0.156675,95740.0,95733.0,0.156684]
["bitfinex","BTCUSD",1739463732230,0.00486378,95741.0,95734.0,0.10250365]
["bitfinex","BTCUSD",1739463732419,0.156673,95741.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739463732624,0.00486378,95740.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739463733060,0.00486378,95740.0,95728.0,0.00566499]
["bitfinex","BTCUSD",1739463733284,0.156692,95729.0,95728.0,0.00566499]
["bitfinex","BTCUSD",1739463733690,0.16155578,95729.0,95728.0,0.00566499]
["bitfinex","BTCUSD",1739463733896,0.16155578,95729.0,95728.0,0.10316864]
["bitfinex","BTCUSD",1739463733897,0.02996621,95729.0,95728.0,0.10316864]
["bitfinex","BTCUSD",1739463734309,0.02510243,95729.0,95728.0,0.10316864]
["bitfinex","BTCUSD",1739463734514,0.18665821,95729.0,95728.0,0.10316864]
["bitfinex","BTCUSD",1739463734717,0.18665821,95729.0,95728.0,0.00266499]
["bitfinex","BTCUSD",1739463735708,0.19811944,95729.0,95728.0,0.00266499]
["bitfinex","BTCUSD",1739463735885,0.36742787,95729.0,95728.0,0.0024465]
["bitfinex","BTCUSD",1739463736079,0.41322787,95729.0,95728.0,0.0024465]
["bitfinex","BTCUSD",1739463736308,0.42931596,95729.0,95728.0,0.0024465]
["bitfinex","BTCUSD",1739463736643,0.208952,95716.0,95707.0,0.023]
["bitfinex","BTCUSD",1739463736763,0.11116273,95729.0,95708.0,0.18589823]
["bitfinex","BTCUSD",1739463736961,0.15,95726.0,95708.0,0.18589823]
["bitfinex","BTCUSD",1739463737161,0.15,95726.0,95708.0,0.34262423]
["bitfinex","BTCUSD",1739463737406,0.156716,95715.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739463737611,0.02996621,95725.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739463737801,0.208934,95724.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739463737995,0.00486378,95724.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739463738196,0.156714,95716.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739463738400,0.156728,95707.0,95706.0,4.411e-05]
["bitfinex","BTCUSD",1739463738598,0.156728,95707.0,95706.0,0.10254776]
["bitfinex","BTCUSD",1739463738825,0.00486378,95707.0,95706.0,0.10254776]
["bitfinex","BTCUSD",1739463739325,0.17124656,95707.0,95706.0,0.10254776]
["bitfinex","BTCUSD",1739463739904,0.17124656,95707.0,95706.0,0.00504411]
["bitfinex","BTCUSD",1739463740374,0.18669018,95707.0,95706.0,0.00504411]
["bitfinex","BTCUSD",1739463740548,0.18669018,95707.0,95706.0,0.00904411]
["bitfinex","BTCUSD",1739463742254,0.17124656,95707.0,95706.0,0.00904411]
["bitfinex","BTCUSD",1739463742433,0.01451856,95707.0,95706.0,0.00904411]
["bitfinex","BTCUSD",1739463742791,0.17124656,95707.0,95706.0,0.00904411]
["bitfinex","BTCUSD",1739463744482,0.18669018,95707.0,95706.0,0.00904411]
["bitfinex","BTCUSD",1739463745315,0.19805266,95707.0,95706.0,0.00904411]
["bitfinex","BTCUSD",1739463745523,0.27585266,95707.0,95706.0,0.00904411]
["bitfinex","BTCUSD",1739463746128,0.27585266,95707.0,95706.0,0.00404411]
["bitfinex","BTCUSD",1739463746382,0.27585266,95707.0,95706.0,0.00304411]
["bitfinex","BTCUSD",1739463746990,0.47505266,95707.0,95706.0,4.411e-05]
["bitfinex","BTCUSD",1739463747804,0.494385,95707.0,95706.0,4.411e-05]
["bitfinex","BTCUSD",1739463749032,0.306748,95695.0,95694.0,6.008e-05]
["bitfinex","BTCUSD",1739463749394,0.31162,95695.0,95694.0,6.008e-05]
["bitfinex","BTCUSD",1739463750217,0.31162,95695.0,95694.0,0.00106008]
["bitfinex","BTCUSD",1739463750432,0.33095234,95695.0,95694.0,0.00106008]
["bitfinex","BTCUSD",1739463750631,0.35180279,95695.0,95694.0,0.00106008]
["bitfinex","BTCUSD",1739463750804,0.37690119,95695.0,95694.0,0.00106008]
["bitfinex","BTCUSD",1739463751257,0.37690119,95695.0,95694.0,0.00206008]
["bitfinex","BTCUSD",1739463752269,0.156762,95686.0,95685.0,0.00022365]
["bitfinex","BTCUSD",1739463752760,0.16151941,95686.0,95685.0,0.00022365]
["bitfinex","BTCUSD",1739463753182,0.18085175,95686.0,95685.0,0.00022365]
["bitfinex","BTCUSD",1739463753415,0.02408975,95686.0,95685.0,0.2594913]
["bitfinex","BTCUSD",1739463753627,0.02408975,95686.0,95685.0,0.2824913]
["bitfinex","BTCUSD",1739463753832,0.01933234,95686.0,95685.0,0.2824913]
["bitfinex","BTCUSD",1739463754034,0.02898712,95686.0,95685.0,0.2824913]
["bitfinex","BTCUSD",1739463754254,0.02898712,95686.0,95685.0,0.2834913]
["bitfinex","BTCUSD",1739463754670,0.00965478,95686.0,95685.0,0.2834913]
["bitfinex","BTCUSD",1739463754844,0.00965478,95686.0,95685.0,0.2844913]
["bitfinex","BTCUSD",1739463755066,0.01547173,95704.0,95697.0,0.156743]
["bitfinex","BTCUSD",1739463755269,0.01547173,95704.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739463755602,0.16149277,95703.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739463756082,0.156741,95699.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739463756255,0.02513888,95702.0,95685.0,0.15698565]
["bitfinex","BTCUSD",1739463756455,0.208984,95701.0,95698.0,0.003]
["bitfinex","BTCUSD",1739463756668,0.156741,95699.0,95698.0,0.003]
["bitfinex","BTCUSD",1739463757222,0.18667079,95699.0,95698.0,0.006]
["bitfinex","BTCUSD",1739463757995,0.156746,95697.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739463758200,0.156747,95696.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739463758395,0.00966715,95695.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739463758596,0.156754,95691.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739463759152,0.16154627,95691.0,95690.0,0.10550365]
["bitfinex","BTCUSD",1739463759527,0.00479227,95691.0,95690.0,0.10550365]
["bitfinex","BTCUSD",1739463759666,0.156751,95693.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739463759868,0.00966715,95691.0,95690.0,0.027]
["bitfinex","BTCUSD",1739463760080,0.00966715,95691.0,95690.0,0.28625965]
["bitfinex","BTCUSD",1739463760554,0.00966715,95691.0,95690.0,0.12950365]
["bitfinex","BTCUSD",1739463760766,0.156754,95691.0,95690.0,0.12950365]
["bitfinex","BTCUSD",1739463760967,0.16153901,95691.0,95690.0,0.12950365]
["bitfinex","BTCUSD",1739463761180,0.16153901,95691.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739463761383,0.16153901,95691.0,95690.0,0.10550365]
["bitfinex","BTCUSD",1739463761996,0.00478501,95691.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739463762195,0.16153901,95691.0,95690.0,0.10450365]
["bitfinex","BTCUSD",1739463762395,0.156751,95693.0,95690.0,0.10450365]
["bitfinex","BTCUSD",1739463762593,0.00480874,95691.0,95690.0,0.10650365]
["bitfinex","BTCUSD",1739463762868,0.156754,95691.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739463763095,0.18672338,95691.0,95690.0,0.10450365]
["bitfinex","BTCUSD",1739463763222,0.18672338,95691.0,95690.0,0.10550365]
["bitfinex","BTCUSD",1739463764256,0.02996938,95691.0,95690.0,0.10550365]
["bitfinex","BTCUSD",1739463764435,0.18672338,95691.0,95690.0,0.10550365]
["bitfinex","BTCUSD",1739463764890,0.02996938,95691.0,95690.0,0.10550365]
["bitfinex","BTCUSD",1739463765261,0.18672338,95691.0,95690.0,0.10550365]
["bitfinex","BTCUSD",1739463770200,0.18672338,95691.0,95690.0,0.003]
["bitfinex","BTCUSD",1739463773452,0.18672338,95691.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739463774828,0.02996938,95691.0,95690.0,0.1598626]
["bitfinex","BTCUSD",1739463775237,0.02516064,95691.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739463775637,0.02995983,95691.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739463775829,0.18671383,95691.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739463778431,0.17123036,95691.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739463779299,0.01447636,95691.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739463779714,0.17123036,95691.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739463780119,0.18671383,95691.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739463781929,0.26481383,95691.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739463782989,0.26481383,95691.0,95690.0,0.0021066]
["bitfinex","BTCUSD",1739463783401,0.26581383,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463783860,0.26681383,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463784063,0.26581383,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463784307,0.03095983,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463784707,0.18871383,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463785201,0.18771383,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463785852,0.2001284,95693.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463786063,0.16107327,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463786404,0.16107327,95691.0,95690.0,0.0021066]
["bitfinex","BTCUSD",1739463786558,0.16107327,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463786742,0.00431927,95691.0,95690.0,0.1568626]
["bitfinex","BTCUSD",1739463786943,0.00022387,95694.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463787150,0.156754,95691.0,95690.0,0.0021066]
["bitfinex","BTCUSD",1739463787566,0.16107327,95691.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739463787769,0.16215308,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463787980,0.16215308,95691.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739463788178,0.094312,95693.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739463788373,0.16305293,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463788576,0.00022387,95694.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463788781,0.0062899,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463789028,0.156754,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463789160,0.156754,95691.0,95690.0,0.0021066]
["bitfinex","BTCUSD",1739463789360,0.1630439,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463789803,0.1630439,95691.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739463790122,0.1630439,95691.0,95690.0,0.0011066]
["bitfinex","BTCUSD",1739463790361,0.1630439,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463790535,0.1640439,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463790811,0.1630439,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463791246,0.1640439,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463791622,0.2437439,95691.0,95690.0,0.0011066]
["bitfinex","BTCUSD",1739463791825,0.4395439,95691.0,95690.0,0.0011066]
["bitfinex","BTCUSD",1739463792874,0.4395439,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463793085,0.4415439,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463794335,0.4405439,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463794578,0.4415439,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463795937,0.4405439,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463796255,0.45605436,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463796592,0.45705436,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463796787,0.45605436,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463797219,0.45705436,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739463798996,0.306762,95686.0,95685.0,0.00022365]
["bitfinex","BTCUSD",1739463799428,0.31297328,95686.0,95685.0,0.00022365]
["bitfinex","BTCUSD",1739463800240,0.3381694,95686.0,95685.0,0.00222365]
["bitfinex","BTCUSD",1739463802041,0.3381694,95686.0,95685.0,0.00122365]
["bitfinex","BTCUSD",1739463802262,0.4131694,95686.0,95685.0,0.00122365]
["bitfinex","BTCUSD",1739463803002,0.51867305,95686.0,95685.0,0.00022365]
["bitfinex","BTCUSD",1739463803153,0.52267305,95686.0,95685.0,0.00022365]
["bitfinex","BTCUSD",1739463803349,0.52567305,95686.0,95685.0,0.00022365]
["bitfinex","BTCUSD",1739463803557,0.51967305,95686.0,95685.0,0.00022365]
["bitfinex","BTCUSD",1739463803753,0.51567305,95686.0,95685.0,0.00022365]
["bitfinex","BTCUSD",1739463803955,0.52967305,95686.0,95685.0,0.00122365]
["bitfinex","BTCUSD",1739463804182,0.52967305,95686.0,95685.0,0.00022365]
["bitfinex","BTCUSD",1739463804343,0.4271694,95686.0,95685.0,0.00022365]
["bitfinex","BTCUSD",1739463805188,0.4201694,95686.0,95685.0,0.00022365]
["bitfinex","BTCUSD",1739463805613,0.4271694,95686.0,95685.0,0.00122365]
["bitfinex","BTCUSD",1739463805770,0.4341694,95686.0,95685.0,0.00122365]
["bitfinex","BTCUSD",1739463805974,0.4271694,95686.0,95685.0,0.00122365]
["bitfinex","BTCUSD",1739463806181,0.4341694,95686.0,95685.0,0.00222365]
["bitfinex","BTCUSD",1739463806595,0.4271694,95686.0,95685.0,0.00222365]
["bitfinex","BTCUSD",1739463806799,0.4341694,95686.0,95685.0,0.00222365]
["bitfinex","BTCUSD",1739463807179,0.4201694,95686.0,95685.0,0.00022365]
["bitfinex","BTCUSD",1739463807388,0.4261694,95686.0,95685.0,0.00122365]
["bitfinex","BTCUSD",1739463807593,0.52867305,95686.0,95685.0,0.00022365]
["bitfinex","BTCUSD",1739463807796,0.52867305,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463808815,0.52867305,95686.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463809022,0.52767305,95686.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463809223,0.52167305,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463809508,0.52867305,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463809920,0.52167305,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463810119,0.52767305,95686.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463810330,0.54567305,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463810666,0.54567305,95686.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463810867,0.55267305,95686.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463811106,0.4501694,95686.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463812072,0.4431694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463812203,0.4361694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463812404,0.4411694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463812604,0.4431694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463813016,0.4421694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463813215,0.3441694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463813419,0.3511694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463813990,0.3381694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463814133,0.3731694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463815417,0.3611694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463815599,0.3631694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463815811,0.3681694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463816005,0.3661694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463816243,0.3671694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463816445,0.2241694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463816772,0.18565894,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463816991,0.17265894,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463817377,0.02089694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463817590,0.17765894,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463817815,0.02089694,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463818002,0.02089694,95686.0,95685.0,0.15676465]
["bitfinex","BTCUSD",1739463818343,0.01468566,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463818553,0.01468566,95686.0,95685.0,0.15676465]
["bitfinex","BTCUSD",1739463818554,0.02076359,95686.0,95685.0,0.15676465]
["bitfinex","BTCUSD",1739463818757,0.01776359,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463818993,0.00968566,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463819190,0.156757,95689.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463819403,0.00607793,95688.0,95685.0,0.00200065]
["bitfinex","BTCUSD",1739463819607,0.00607793,95688.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463820044,0.156762,95687.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463820206,0.16643713,95687.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463820586,0.00607793,95686.0,95685.0,0.00200065]
["bitfinex","BTCUSD",1739463820980,0.00607793,95686.0,95685.0,0.15876465]
["bitfinex","BTCUSD",1739463821183,0.00967613,95687.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739463821631,0.00022408,95691.0,95685.0,0.00200065]
["bitfinex","BTCUSD",1739463821865,0.00022408,95691.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739463822012,0.00022408,95691.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463822208,0.156762,95686.0,95685.0,0.00400065]
["bitfinex","BTCUSD",1739463822410,0.156762,95686.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463822610,0.156762,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463822837,0.156762,95686.0,95685.0,0.00400065]
["bitfinex","BTCUSD",1739463822838,0.17260112,95686.0,95685.0,0.00400065]
["bitfinex","BTCUSD",1739463823044,0.17260112,95686.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463823379,0.17260112,95686.0,95685.0,0.00300065]
["bitfinex","BTCUSD",1739463823616,0.17260112,95686.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463823970,0.17260112,95686.0,95685.0,0.00300065]
["bitfinex","BTCUSD",1739463824774,0.17260112,95686.0,95685.0,0.00200065]
["bitfinex","BTCUSD",1739463825181,0.01583912,95686.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463825414,0.17260112,95686.0,95685.0,0.00400065]
["bitfinex","BTCUSD",1739463825609,0.17260112,95686.0,95685.0,0.00300065]
["bitfinex","BTCUSD",1739463825819,0.17260112,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463825993,0.17260112,95686.0,95685.0,0.00400065]
["bitfinex","BTCUSD",1739463826189,0.17260112,95686.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463826389,0.01583912,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463826614,0.01583912,95686.0,95685.0,0.00300065]
["bitfinex","BTCUSD",1739463826812,0.01583912,95686.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463827079,0.17260112,95686.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463828047,0.17260112,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463828584,0.01583912,95686.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463828799,0.01583912,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463829023,0.17260112,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463829227,0.32360112,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463829428,0.36890112,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463829626,0.37903688,95686.0,95685.0,0.00300065]
["bitfinex","BTCUSD",1739463829985,0.37903688,95686.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463830107,0.37903688,95686.0,95685.0,0.00400065]
["bitfinex","BTCUSD",1739463830545,0.39451028,95686.0,95685.0,0.00400065]
["bitfinex","BTCUSD",1739463831185,0.39451028,95686.0,95685.0,0.00300065]
["bitfinex","BTCUSD",1739463831571,0.39551028,95686.0,95685.0,0.00300065]
["bitfinex","BTCUSD",1739463831950,0.39551028,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463832380,0.18907452,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463832872,0.18929818,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463833073,0.17282478,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463833636,0.17282478,95686.0,95685.0,0.00200065]
["bitfinex","BTCUSD",1739463834465,0.19582478,95686.0,95685.0,0.00200065]
["bitfinex","BTCUSD",1739463834833,0.44069818,95686.0,95685.0,0.00200065]
["bitfinex","BTCUSD",1739463835437,0.44069818,95686.0,95685.0,0.00300065]
["bitfinex","BTCUSD",1739463835574,0.44069818,95686.0,95685.0,0.00100065]
["bitfinex","BTCUSD",1739463835796,0.44069818,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463836022,0.44169818,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463837476,0.42622478,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463839954,0.32382478,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463840779,0.34682478,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463841892,0.49742843,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463842092,0.49642843,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463842298,0.50842843,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463842514,0.50342843,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463842698,0.49642843,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463843147,0.50142843,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463843331,0.58472843,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463844013,0.59472843,95686.0,95685.0,6.5e-07]
["bitfinex","BTCUSD",1739463844214,0.434685,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739463844416,0.46379104,95672.0,95671.0,0.00053189]
["bitfinex","BTCUSD",1739463844839,0.47346662,95672.0,95671.0,0.00053189]
["bitfinex","BTCUSD",1739463845390,0.57597027,95672.0,95671.0,0.00053189]
["bitfinex","BTCUSD",1739463845542,0.58597027,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463845747,0.59297027,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463845952,0.59897027,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463846161,0.61259511,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463846402,0.61859511,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463846610,0.51309146,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463846767,0.50109146,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463846979,0.50709146,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463847824,0.37416662,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463848292,0.37516662,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463848705,0.37316662,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463848911,0.36816662,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463849115,0.38016662,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463849590,0.36816662,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463849839,0.37316662,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463850104,0.36149104,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463851101,0.35849104,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463851588,0.36649104,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463852038,0.36449104,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463852303,0.36249104,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463852810,0.36049104,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463853071,0.36349104,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463854053,0.31789104,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463854266,0.16489104,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463854537,0.16589104,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463854994,0.16289104,95672.0,95671.0,8.9e-07]
["bitfinex","BTCUSD",1739463855423,0.16289104,95672.0,95671.0,0.00100089]
["bitfinex","BTCUSD",1739463857357,0.16289104,95672.0,95671.0,0.00110739]
["bitfinex","BTCUSD",1739463857556,0.16489104,95672.0,95671.0,0.00010739]
["bitfinex","BTCUSD",1739463857993,0.16589104,95672.0,95671.0,0.00010739]
["bitfinex","BTCUSD",1739463858206,0.16389104,95672.0,95671.0,0.00010739]
["bitfinex","BTCUSD",1739463858391,0.16489104,95672.0,95671.0,0.00010739]
["bitfinex","BTCUSD",1739463859382,0.16689104,95672.0,95671.0,0.00010739]
["bitfinex","BTCUSD",1739463859730,0.16489104,95672.0,95671.0,0.00010739]
["bitfinex","BTCUSD",1739463859908,0.00810604,95672.0,95671.0,0.00010739]
["bitfinex","BTCUSD",1739463860489,0.16289104,95672.0,95671.0,0.00010739]
["bitfinex","BTCUSD",1739463860901,0.16289104,95672.0,95671.0,0.00110739]
["bitfinex","BTCUSD",1739463861623,0.00610604,95672.0,95671.0,0.00110739]
["bitfinex","BTCUSD",1739463861760,0.16289104,95672.0,95671.0,0.00110739]
["bitfinex","BTCUSD",1739463866514,0.00610604,95672.0,95671.0,0.00110739]
["bitfinex","BTCUSD",1739463866689,0.00610604,95672.0,95671.0,0.26039804]
["bitfinex","BTCUSD",1739463866921,0.00610604,95672.0,95671.0,0.10361104]
["bitfinex","BTCUSD",1739463867331,0.00600116,95672.0,95671.0,0.10361104]
["bitfinex","BTCUSD",1739463867535,0.00600116,95672.0,95671.0,0.26039804]
["bitfinex","BTCUSD",1739463867935,4.0,95680.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739463868167,4.0,95680.0,95674.0,0.15678]
["bitfinex","BTCUSD",1739463868345,4.0,95680.0,95675.0,0.10250365]
["bitfinex","BTCUSD",1739463869319,4.156772,95680.0,95675.0,0.10250365]
["bitfinex","BTCUSD",1739463869514,4.0,95680.0,95675.0,0.10250365]
["bitfinex","BTCUSD",1739463869729,0.00022366,95672.0,95671.0,0.00010739]
["bitfinex","BTCUSD",1739463869951,0.00022366,95672.0,95671.0,0.25939804]
["bitfinex","BTCUSD",1739463870284,0.00022366,95672.0,95671.0,0.10261104]
["bitfinex","BTCUSD",1739463870845,0.00022366,95672.0,95671.0,0.25939804]
["bitfinex","BTCUSD",1739463871046,0.00022366,95672.0,95671.0,0.26039804]
["bitfinex","BTCUSD",1739463871470,0.00022366,95672.0,95671.0,0.10261104]
["bitfinex","BTCUSD",1739463871672,0.00022366,95672.0,95671.0,0.10461104]
["bitfinex","BTCUSD",1739463871922,0.00022366,95672.0,95671.0,0.10561104]
["bitfinex","BTCUSD",1739463872902,0.00022366,95672.0,95671.0,0.26239804]
["bitfinex","BTCUSD",1739463876728,0.00022366,95672.0,95671.0,0.34259804]
["bitfinex","BTCUSD",1739463878688,0.00022366,95672.0,95671.0,0.49259804]
["bitfinex","BTCUSD",1739463878807,0.00022366,95672.0,95671.0,0.57013304]
["bitfinex","BTCUSD",1739463879714,0.00022366,95672.0,95671.0,0.56913304]
["bitfinex","BTCUSD",1739463880823,6.6e-07,95672.0,95671.0,0.58013304]
["bitfinex","BTCUSD",1739463882125,3.95819466,95680.0,95677.0,0.01]
["bitfinex","BTCUSD",1739463882330,3.89548566,95680.0,95679.0,0.48657765]
["bitfinex","BTCUSD",1739463882741,3.89548566,95680.0,95679.0,0.5190795]
["bitfinex","BTCUSD",1739463883352,3.89548566,95680.0,95679.0,0.48657765]
["bitfinex","BTCUSD",1739463883509,3.89648566,95680.0,95679.0,0.48657765]
["bitfinex","BTCUSD",1739463883711,3.89548566,95680.0,95679.0,0.48657765]
["bitfinex","BTCUSD",1739463883897,3.89648566,95680.0,95679.0,0.49057765]
["bitfinex","BTCUSD",1739463884100,3.89748566,95680.0,95679.0,0.49657765]
["bitfinex","BTCUSD",1739463887459,3.89748566,95680.0,95679.0,0.51768831]
["bitfinex","BTCUSD",1739463888099,3.89748566,95680.0,95679.0,0.49657765]
["bitfinex","BTCUSD",1739463891380,3.89748566,95680.0,95679.0,0.41927765]
["bitfinex","BTCUSD",1739463891932,3.89748566,95680.0,95679.0,0.26927765]
["bitfinex","BTCUSD",1739463892693,3.89748566,95680.0,95679.0,0.26938415]
["bitfinex","BTCUSD",1739463893329,3.89770932,95680.0,95679.0,0.26938415]
["bitfinex","BTCUSD",1739463893930,3.89770932,95680.0,95679.0,0.30187902]
["bitfinex","BTCUSD",1739463894291,3.90406734,95680.0,95679.0,0.30187902]
["bitfinex","BTCUSD",1739463894692,3.90406734,95680.0,95679.0,0.45187902]
["bitfinex","BTCUSD",1739463894898,3.86226134,95680.0,95679.0,0.54388415]
["bitfinex","BTCUSD",1739463895308,3.86226134,95680.0,95679.0,0.57638747]
["bitfinex","BTCUSD",1739463896897,3.61272264,95680.0,95679.0,0.54388415]
["bitfinex","BTCUSD",1739463897759,3.48853344,95680.0,95679.0,0.57688415]
["bitfinex","BTCUSD",1739463897991,3.40492144,95680.0,95679.0,0.57688415]
["bitfinex","BTCUSD",1739463898190,3.38401844,95680.0,95679.0,1.11208415]
["bitfinex","BTCUSD",1739463898420,3.35638844,95680.0,95679.0,1.15458538]
["bitfinex","BTCUSD",1739463898950,3.25187344,95680.0,95679.0,1.15458538]
["bitfinex","BTCUSD",1739463901090,3.25187344,95680.0,95679.0,1.12208415]
["bitfinex","BTCUSD",1739463901690,3.25187344,95680.0,95679.0,1.15460776]
["bitfinex","BTCUSD",1739463901926,3.25187344,95680.0,95679.0,1.47840776]
["bitfinex","BTCUSD",1739463902636,3.04815965,95680.0,95679.0,1.47840776]
["bitfinex","BTCUSD",1739463902836,3.02725665,95680.0,95679.0,1.47840776]
["bitfinex","BTCUSD",1739463903194,2.68971643,95680.0,95679.0,1.47840776]
["bitfinex","BTCUSD",1739463903395,2.64107099,95680.0,95679.0,1.47840776]
["bitfinex","BTCUSD",1739463903627,2.61046463,95680.0,95679.0,1.47840776]
["bitfinex","BTCUSD",1739463903832,2.1118461,95680.0,95679.0,1.47840776]
["bitfinex","BTCUSD",1739463904035,1.77395816,95680.0,95679.0,1.48376783]
["bitfinex","BTCUSD",1739463904234,1.18841057,95680.0,95679.0,1.43846783]
["bitfinex","BTCUSD",1739463904409,0.37194904,95680.0,95679.0,1.37216783]
["bitfinex","BTCUSD",1739463904611,0.29737288,95680.0,95679.0,1.37216783]
["bitfinex","BTCUSD",1739463904814,0.20402715,95680.0,95679.0,1.36616783]
["bitfinex","BTCUSD",1739463905009,0.00022387,95728.0,95714.0,0.01]
["bitfinex","BTCUSD",1739463905211,0.00022387,95728.0,95727.0,0.40919865]
["bitfinex","BTCUSD",1739463906250,0.0002883,95728.0,95727.0,0.42017851]
["bitfinex","BTCUSD",1739463906449,0.0012883,95728.0,95727.0,0.42717851]
["bitfinex","BTCUSD",1739463907644,0.0012883,95728.0,95727.0,0.43217851]
["bitfinex","BTCUSD",1739463910744,0.0770883,95728.0,95727.0,0.27548351]
["bitfinex","BTCUSD",1739463910959,0.1248883,95728.0,95727.0,0.12548351]
["bitfinex","BTCUSD",1739463911176,0.1248883,95728.0,95727.0,0.11450365]
["bitfinex","BTCUSD",1739463911990,0.1238883,95728.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739463912194,0.1238883,95728.0,95727.0,0.10450365]
["bitfinex","BTCUSD",1739463912412,0.1238883,95728.0,95727.0,0.10650365]
["bitfinex","BTCUSD",1739463912818,0.1238883,95728.0,95727.0,0.10450365]
["bitfinex","BTCUSD",1739463912968,0.13060443,95728.0,95727.0,0.10450365]
["bitfinex","BTCUSD",1739463913167,0.1238883,95728.0,95727.0,0.10850365]
["bitfinex","BTCUSD",1739463913484,0.1238883,95728.0,95727.0,0.10650365]
["bitfinex","BTCUSD",1739463913678,0.2805813,95728.0,95727.0,0.10650365]
["bitfinex","BTCUSD",1739463913886,0.2805813,95728.0,95727.0,0.008]
["bitfinex","BTCUSD",1739463913887,0.28729743,95728.0,95727.0,0.008]
["bitfinex","BTCUSD",1739463914118,0.28729743,95728.0,95727.0,0.004]
["bitfinex","BTCUSD",1739463914315,0.2856184,95728.0,95727.0,0.004]
["bitfinex","BTCUSD",1739463914430,0.2856184,95728.0,95727.0,0.002]
["bitfinex","BTCUSD",1739463914639,0.28557931,95728.0,95727.0,0.002]
["bitfinex","BTCUSD",1739463914844,0.28557931,95728.0,95727.0,0.004]
["bitfinex","BTCUSD",1739463915061,0.1267,95721.0,95691.0,0.08339458]
["bitfinex","BTCUSD",1739463915315,0.00528631,95728.0,95691.0,0.08339458]
["bitfinex","BTCUSD",1739463915316,0.0771,95709.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739463915754,0.00656401,95708.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739463916206,0.0771,95709.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739463916450,0.156726,95708.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739463916681,0.0778,95707.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739463916901,0.280229,95706.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739463917102,0.28676988,95706.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739463917321,0.13004088,95706.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739463918099,0.28676988,95706.0,95705.0,0.10750365]
["bitfinex","BTCUSD",1739463918310,0.28676988,95706.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739463918470,0.28676988,95706.0,95705.0,0.004]
["bitfinex","BTCUSD",1739463918668,0.28676988,95706.0,95705.0,0.006]
["bitfinex","BTCUSD",1739463918897,0.13004088,95706.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739463919336,0.13004088,95706.0,95705.0,0.10350365]
["bitfinex","BTCUSD",1739463919736,0.280229,95706.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739463919947,0.28676988,95706.0,95705.0,0.10450365]
["bitfinex","BTCUSD",1739463920234,0.28676988,95706.0,95705.0,0.10550365]
["bitfinex","BTCUSD",1739463920383,0.28676988,95706.0,95705.0,0.10450365]
["bitfinex","BTCUSD",1739463920791,0.28676988,95706.0,95705.0,0.006]
["bitfinex","BTCUSD",1739463920991,0.28676988,95706.0,95705.0,0.002]
["bitfinex","BTCUSD",1739463921193,0.156745,95697.0,95691.0,0.08339458]
["bitfinex","BTCUSD",1739463921399,0.156746,95696.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739463921579,0.0797,95695.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739463921780,0.08624088,95695.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739463921986,0.24298988,95695.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739463922183,0.233051,95693.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739463922397,0.0763,95693.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739463922967,0.08284088,95693.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739463923244,0.08284088,95693.0,95692.0,0.10450365]
["bitfinex","BTCUSD",1739463923600,0.08284088,95693.0,95692.0,0.10550365]
["bitfinex","BTCUSD",1739463923804,0.08284088,95693.0,95692.0,0.10450365]
["bitfinex","BTCUSD",1739463924906,0.08284088,95693.0,95692.0,0.10350365]
["bitfinex","BTCUSD",1739463925370,0.08284088,95693.0,95692.0,0.10550365]
["bitfinex","BTCUSD",1739463926318,0.23959188,95693.0,95692.0,0.10550365]
["bitfinex","BTCUSD",1739463927001,0.08284088,95693.0,95692.0,0.10550365]
["bitfinex","BTCUSD",1739463927907,0.23959188,95693.0,95692.0,0.10550365]
["bitfinex","BTCUSD",1739463928109,0.28779188,95693.0,95692.0,0.10550365]
["bitfinex","BTCUSD",1739463928328,0.28779188,95693.0,95692.0,0.003]
["bitfinex","BTCUSD",1739463929010,0.28779188,95693.0,95692.0,0.00322365]
["bitfinex","BTCUSD",1739463930861,0.29212628,95693.0,95679.0,0.0001065]
["bitfinex","BTCUSD",1739463931202,0.283472,95680.0,95679.0,0.0001065]
["bitfinex","BTCUSD",1739463931820,0.28980277,95680.0,95679.0,0.0001065]
["bitfinex","BTCUSD",1739463932787,0.31070461,95680.0,95679.0,0.0011065]
["bitfinex","BTCUSD",1739463934039,0.31070461,95680.0,95679.0,0.0021065]
["bitfinex","BTCUSD",1739463934445,0.31070461,95680.0,95679.0,0.0011065]
["bitfinex","BTCUSD",1739463934642,0.31070461,95680.0,95679.0,0.0021065]
["bitfinex","BTCUSD",1739463935691,0.31070461,95680.0,95679.0,0.0011065]
["bitfinex","BTCUSD",1739463936345,0.31070461,95680.0,95679.0,0.0001065]
["bitfinex","BTCUSD",1739463936695,0.31070461,95680.0,95679.0,0.0021065]
["bitfinex","BTCUSD",1739463938192,0.31070461,95680.0,95679.0,0.0011065]
["bitfinex","BTCUSD",1739463938407,0.31070461,95680.0,95679.0,0.0021065]
["bitfinex","BTCUSD",1739463938767,0.46070461,95680.0,95679.0,0.0021065]
["bitfinex","BTCUSD",1739463938969,0.46070461,95680.0,95671.0,0.0001065]
["bitfinex","BTCUSD",1739463938970,0.438485,95672.0,95671.0,0.0001065]
["bitfinex","BTCUSD",1739463939401,0.44467415,95672.0,95671.0,0.0001065]
["bitfinex","BTCUSD",1739463940543,0.45426061,95672.0,95671.0,0.0001065]
["bitfinex","BTCUSD",1739463940659,0.45626061,95672.0,95671.0,0.0001065]
["bitfinex","BTCUSD",1739463941062,0.45926061,95672.0,95671.0,0.0001065]
["bitfinex","BTCUSD",1739463941474,0.45726061,95672.0,95671.0,0.0001065]
["bitfinex","BTCUSD",1739463941677,0.46026061,95672.0,95671.0,0.0001065]
["bitfinex","BTCUSD",1739463942246,0.45726061,95672.0,95671.0,0.0001065]
["bitfinex","BTCUSD",1739463942651,0.46026061,95672.0,95671.0,0.0001065]
["bitfinex","BTCUSD",1739463943073,0.45426061,95672.0,95671.0,0.0001065]
["bitfinex","BTCUSD",1739463943275,0.45626061,95672.0,95671.0,0.0001065]
["bitfinex","BTCUSD",1739463943498,0.45826061,95672.0,95671.0,0.0001065]
["bitfinex","BTCUSD",1739463946053,0.45826061,95672.0,95645.0,0.08339458]
["bitfinex","BTCUSD",1739463946054,0.156828,95646.0,95645.0,0.08339458]
["bitfinex","BTCUSD",1739463946307,0.281528,95646.0,95645.0,0.18589823]
["bitfinex","BTCUSD",1739463946556,0.281528,95646.0,95645.0,0.10250365]
["bitfinex","BTCUSD",1739463946747,0.28771715,95646.0,95645.0,0.10250365]
["bitfinex","BTCUSD",1739463947307,0.28771715,95646.0,95645.0,0.10650365]
["bitfinex","BTCUSD",1739463947508,0.28771715,95646.0,95645.0,0.10450365]
["bitfinex","BTCUSD",1739463947705,0.28771715,95646.0,95645.0,0.002]
["bitfinex","BTCUSD",1739463948670,0.28771715,95646.0,95645.0,0.003]
["bitfinex","BTCUSD",1739463948868,0.31797013,95646.0,95645.0,0.007]
["bitfinex","BTCUSD",1739463949836,0.30837175,95646.0,95645.0,0.007]
["bitfinex","BTCUSD",1739463952750,0.45837175,95646.0,95645.0,0.007]
["bitfinex","BTCUSD",1739463952954,0.46797518,95646.0,95645.0,0.003]
["bitfinex","BTCUSD",1739463953293,0.46797518,95646.0,95645.0,0.0001065]
["bitfinex","BTCUSD",1739463953639,0.49097518,95646.0,95645.0,0.0001065]
["bitfinex","BTCUSD",1739463953863,0.49097518,95646.0,95645.0,0.0011065]
["bitfinex","BTCUSD",1739463954087,0.49097518,95646.0,95645.0,0.0001065]
["bitfinex","BTCUSD",1739463954304,0.284277,95616.0,95615.0,0.0001065]
["bitfinex","BTCUSD",1739463954545,0.29021493,95616.0,95615.0,0.00054772]
["bitfinex","BTCUSD",1739463954752,0.30099616,95616.0,95615.0,0.00054772]
["bitfinex","BTCUSD",1739463955371,0.31098338,95616.0,95615.0,0.00054772]
["bitfinex","BTCUSD",1739463955588,0.4719337,95616.0,95615.0,0.00054772]
["bitfinex","BTCUSD",1739463955796,0.48153713,95616.0,95615.0,0.00354772]
["bitfinex","BTCUSD",1739463956009,0.156898,95603.0,95602.0,1e-08]
["bitfinex","BTCUSD",1739463956211,0.287598,95603.0,95602.0,6.453e-05]
["bitfinex","BTCUSD",1739463956414,0.32275858,95603.0,95602.0,6.453e-05]
["bitfinex","BTCUSD",1739463957049,0.35988885,95603.0,95602.0,6.453e-05]
["bitfinex","BTCUSD",1739463957288,0.38288885,95603.0,95602.0,6.453e-05]
["bitfinex","BTCUSD",1739463957748,0.35988885,95603.0,95602.0,6.453e-05]
["bitfinex","BTCUSD",1739463958500,0.37521583,95603.0,95602.0,6.453e-05]
["bitfinex","BTCUSD",1739463958722,0.156902,95601.0,95600.0,1e-08]
["bitfinex","BTCUSD",1739463958938,0.26457102,95601.0,95600.0,0.0001324]
["bitfinex","BTCUSD",1739463959079,0.27022488,95601.0,95600.0,0.0001324]
["bitfinex","BTCUSD",1739463959283,0.29775172,95601.0,95600.0,0.0001324]
["bitfinex","BTCUSD",1739463959732,0.31839875,95601.0,95600.0,0.0001324]
["bitfinex","BTCUSD",1739463960133,0.32800218,95601.0,95600.0,0.0001324]
["bitfinex","BTCUSD",1739463960306,0.30047534,95601.0,95600.0,0.0001324]
["bitfinex","BTCUSD",1739463961009,0.31680632,95601.0,95600.0,0.0001324]
["bitfinex","BTCUSD",1739463961211,0.52360218,95601.0,95600.0,0.0001324]
["bitfinex","BTCUSD",1739463962049,0.49607534,95601.0,95600.0,0.0001324]
["bitfinex","BTCUSD",1739463962287,0.48980632,95601.0,95600.0,0.0001324]
["bitfinex","BTCUSD",1739463962476,0.49220383,95601.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739463962626,0.457408,95597.0,95596.0,0.00035609]
["bitfinex","BTCUSD",1739463962829,0.51420386,95597.0,95596.0,0.00035609]
["bitfinex","BTCUSD",1739463963141,0.51985477,95597.0,95596.0,0.00035609]
["bitfinex","BTCUSD",1739463963550,0.62235842,95597.0,95596.0,0.00035609]
["bitfinex","BTCUSD",1739463964026,0.306916,95592.0,95591.0,1e-08]
["bitfinex","BTCUSD",1739463964206,0.306916,95592.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463964207,0.28613,95584.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463964653,0.3484539,95584.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463965073,0.384843,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463965482,0.39023084,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463965900,0.41775768,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463966105,0.20554706,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463966318,0.33496322,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463966525,0.35522903,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463966725,0.17499287,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463967483,0.17637733,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463967663,0.19979454,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463967874,0.19579454,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463968504,0.19879454,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463968981,0.27759454,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463969400,0.26760665,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463969612,0.26660665,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463969821,0.26760665,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463970236,0.26660665,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463970445,0.26360665,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463972977,0.02586365,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739463973177,0.02586365,95576.0,95575.0,0.2879036]
["bitfinex","BTCUSD",1739463973178,0.00844644,95576.0,95575.0,0.2879036]
["bitfinex","BTCUSD",1739463973393,0.16538944,95576.0,95575.0,0.1309596]
["bitfinex","BTCUSD",1739463973601,0.160943,95576.0,95575.0,0.1309596]
["bitfinex","BTCUSD",1739463973803,0.16214779,95576.0,95575.0,0.1309596]
["bitfinex","BTCUSD",1739463974008,0.24264779,95576.0,95575.0,0.1309596]
["bitfinex","BTCUSD",1739463974209,0.24364779,95576.0,95575.0,0.1309596]
["bitfinex","BTCUSD",1739463974417,0.16314779,95576.0,95575.0,0.1309596]
["bitfinex","BTCUSD",1739463974618,0.16214779,95576.0,95575.0,0.1309596]
["bitfinex","BTCUSD",1739463974754,0.16214779,95576.0,95575.0,0.02845595]
["bitfinex","BTCUSD",1739463975159,0.00520479,95576.0,95575.0,0.02845595]
["bitfinex","BTCUSD",1739463975389,0.16214779,95576.0,95575.0,0.02845595]
["bitfinex","BTCUSD",1739463976348,0.17172072,95576.0,95575.0,0.02845595]
["bitfinex","BTCUSD",1739463976545,0.15,95575.0,95572.0,0.00492516]
["bitfinex","BTCUSD",1739463976769,0.156977,95555.0,95554.0,0.08339458]
["bitfinex","BTCUSD",1739463977213,0.156982,95552.0,95535.0,0.01055425]
["bitfinex","BTCUSD",1739463977341,0.156974,95557.0,95551.0,0.10290365]
["bitfinex","BTCUSD",1739463977544,0.00522859,95556.0,95552.0,0.10250365]
["bitfinex","BTCUSD",1739463977755,0.156979,95554.0,95552.0,0.10250365]
["bitfinex","BTCUSD",1739463977965,0.156979,95554.0,95552.0,0.10263622]
["bitfinex","BTCUSD",1739463978171,0.00522859,95553.0,95552.0,0.10263622]
["bitfinex","BTCUSD",1739463980009,0.01481798,95553.0,95552.0,0.10263622]
["bitfinex","BTCUSD",1739463980230,0.00958939,95553.0,95552.0,0.10263622]
["bitfinex","BTCUSD",1739463981307,0.00958939,95553.0,95552.0,0.25961822]
["bitfinex","BTCUSD",1739463981566,0.00958939,95566.0,95552.0,0.10263622]
["bitfinex","BTCUSD",1739463981788,0.00958939,95566.0,95565.0,0.156961]
["bitfinex","BTCUSD",1739463981981,0.00958939,95566.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739463982582,0.00958939,95566.0,95565.0,0.25946465]
["bitfinex","BTCUSD",1739463983024,0.156935,95581.0,95571.0,0.156951]
["bitfinex","BTCUSD",1739463983226,0.156939,95579.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739463983435,0.02132136,95580.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739463984244,0.156948,95573.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739463984668,0.0782,95578.0,95552.0,0.00013257]
["bitfinex","BTCUSD",1739463984871,0.1466599,95570.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739463984978,0.156979,95554.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739463985429,0.156978,95555.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739463985639,0.156979,95554.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739463986394,0.1666069,95554.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739463986835,0.1666069,95554.0,95553.0,0.10450365]
["bitfinex","BTCUSD",1739463987031,0.1666069,95554.0,95553.0,0.002]
["bitfinex","BTCUSD",1739463987230,0.15698,95553.0,95552.0,0.00013257]
["bitfinex","BTCUSD",1739463988102,0.1666079,95553.0,95552.0,0.00013257]
["bitfinex","BTCUSD",1739463988284,0.0096279,95553.0,95552.0,0.10263622]
["bitfinex","BTCUSD",1739463989150,0.1666079,95553.0,95552.0,0.10263622]
["bitfinex","BTCUSD",1739463989359,0.1666079,95553.0,95552.0,0.13524125]
["bitfinex","BTCUSD",1739463989490,0.1666079,95553.0,95552.0,0.13724125]
["bitfinex","BTCUSD",1739463989694,0.1666079,95553.0,95552.0,0.10463622]
["bitfinex","BTCUSD",1739463990105,0.1666079,95553.0,95552.0,0.10474282]
["bitfinex","BTCUSD",1739463992053,0.1666079,95553.0,95552.0,0.00223917]
["bitfinex","BTCUSD",1739463992468,0.1666079,95553.0,95552.0,0.00023917]
["bitfinex","BTCUSD",1739463992839,0.1666079,95553.0,95552.0,0.00323917]
["bitfinex","BTCUSD",1739463993467,0.1666079,95553.0,95552.0,0.03587951]
["bitfinex","BTCUSD",1739463994434,0.1666079,95553.0,95552.0,0.0358883]
["bitfinex","BTCUSD",1739463995513,0.1666079,95553.0,95552.0,0.00323917]
["bitfinex","BTCUSD",1739463997277,0.18204466,95553.0,95552.0,0.00323917]
["bitfinex","BTCUSD",1739463999088,0.30694466,95553.0,95552.0,0.00323917]
["bitfinex","BTCUSD",1739464000521,0.30894466,95553.0,95552.0,0.00323917]
["bitfinex","BTCUSD",1739464000727,0.30694466,95553.0,95552.0,0.00323917]
["bitfinex","BTCUSD",1739464001149,0.30894466,95553.0,95552.0,0.00023917]
["bitfinex","BTCUSD",1739464001480,0.31294466,95553.0,95552.0,0.00023917]
["bitfinex","BTCUSD",1739464001804,0.30694466,95553.0,95552.0,0.00023917]
["bitfinex","BTCUSD",1739464002437,0.30794466,95553.0,95552.0,0.00023917]
["bitfinex","BTCUSD",1739464004116,0.156982,95552.0,95551.0,0.00035961]
["bitfinex","BTCUSD",1739464004326,0.156982,95552.0,95523.0,0.09336163]
["bitfinex","BTCUSD",1739464004327,0.277728,95524.0,95523.0,0.09336163]
["bitfinex","BTCUSD",1739464004744,0.30525484,95524.0,95523.0,0.09336163]
["bitfinex","BTCUSD",1739464004951,0.28839686,95524.0,95523.0,0.09336163]
["bitfinex","BTCUSD",1739464005592,0.32337792,95524.0,95523.0,0.09336163]
["bitfinex","BTCUSD",1739464005813,0.16634992,95524.0,95523.0,0.09336163]
["bitfinex","BTCUSD",1739464006022,0.16834992,95524.0,95523.0,0.09336163]
["bitfinex","BTCUSD",1739464006222,0.02719645,95524.0,95523.0,0.25039163]
["bitfinex","BTCUSD",1739464006445,0.02719645,95524.0,95523.0,0.35289528]
["bitfinex","BTCUSD",1739464006648,0.02719645,95524.0,95523.0,0.41995155]
["bitfinex","BTCUSD",1739464006856,0.00213179,95524.0,95523.0,0.45255331]
["bitfinex","BTCUSD",1739464007273,0.00013179,95524.0,95523.0,0.35919168]
["bitfinex","BTCUSD",1739464007472,0.00013179,95524.0,95523.0,0.27008992]
["bitfinex","BTCUSD",1739464007688,0.00013179,95524.0,95523.0,0.27108992]
["bitfinex","BTCUSD",1739464007999,0.00013179,95524.0,95523.0,0.27008992]
["bitfinex","BTCUSD",1739464008382,0.00013179,95524.0,95523.0,0.27108992]
["bitfinex","BTCUSD",1739464009745,0.00013179,95524.0,95523.0,0.30369786]
["bitfinex","BTCUSD",1739464014315,0.00013179,95524.0,95523.0,0.45369786]
["bitfinex","BTCUSD",1739464014659,0.00013179,95524.0,95523.0,0.45819786]
["bitfinex","BTCUSD",1739464014858,0.00013179,95524.0,95523.0,0.55769786]
["bitfinex","BTCUSD",1739464015215,0.00013179,95524.0,95523.0,0.55669786]
["bitfinex","BTCUSD",1739464016614,0.00013179,95524.0,95523.0,0.55180446]
["bitfinex","BTCUSD",1739464016816,0.00013179,95524.0,95523.0,0.55980446]
["bitfinex","BTCUSD",1739464017018,0.00013179,95524.0,95523.0,0.55680446]
["bitfinex","BTCUSD",1739464017216,0.00013179,95524.0,95523.0,0.55880446]
["bitfinex","BTCUSD",1739464017624,0.00013179,95524.0,95523.0,0.56180446]
["bitfinex","BTCUSD",1739464018027,0.00013179,95524.0,95523.0,0.55880446]
["bitfinex","BTCUSD",1739464018278,0.00013179,95524.0,95523.0,0.52130446]
["bitfinex","BTCUSD",1739464018524,0.00113179,95524.0,95523.0,0.54730446]
["bitfinex","BTCUSD",1739464018688,0.00113179,95524.0,95523.0,0.55730446]
["bitfinex","BTCUSD",1739464019064,7.9e-07,95524.0,95523.0,0.55730446]
["bitfinex","BTCUSD",1739464019267,7.9e-07,95524.0,95523.0,0.55530446]
["bitfinex","BTCUSD",1739464019665,0.00100079,95524.0,95523.0,0.56130446]
["bitfinex","BTCUSD",1739464020399,7.9e-07,95524.0,95523.0,0.56130446]
["bitfinex","BTCUSD",1739464021371,7.9e-07,95524.0,95523.0,0.55130446]
["bitfinex","BTCUSD",1739464022187,7.9e-07,95524.0,95523.0,0.56130446]
["bitfinex","BTCUSD",1739464024396,7.9e-07,95524.0,95523.0,1.10100446]
["bitfinex","BTCUSD",1739464024600,0.08339458,95565.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739464024804,0.0835271,95565.0,95564.0,0.25946565]
["bitfinex","BTCUSD",1739464025048,0.00013252,95565.0,95564.0,0.25946565]
["bitfinex","BTCUSD",1739464026034,0.00013252,95565.0,95564.0,0.29304931]
["bitfinex","BTCUSD",1739464026233,0.00013252,95565.0,95564.0,0.45352396]
["bitfinex","BTCUSD",1739464026835,0.00013252,95565.0,95564.0,0.45652396]
["bitfinex","BTCUSD",1739464027063,0.00013252,95565.0,95564.0,0.48352396]
["bitfinex","BTCUSD",1739464027064,5.2e-07,95565.0,95564.0,0.48352396]
["bitfinex","BTCUSD",1739464027263,9.187e-05,95572.0,95571.0,0.339951]
["bitfinex","BTCUSD",1739464027433,9.187e-05,95572.0,95571.0,0.47503831]
["bitfinex","BTCUSD",1739464028038,8.7e-07,95572.0,95571.0,0.48503831]
["bitfinex","BTCUSD",1739464029241,8.7e-07,95572.0,95571.0,0.48703831]
["bitfinex","BTCUSD",1739464029905,8.7e-07,95572.0,95571.0,0.44203831]
["bitfinex","BTCUSD",1739464030112,8.7e-07,95572.0,95571.0,0.41745465]
["bitfinex","BTCUSD",1739464030483,8.7e-07,95572.0,95571.0,0.26745465]
["bitfinex","BTCUSD",1739464032011,8.7e-07,95572.0,95571.0,0.26345465]
["bitfinex","BTCUSD",1739464032627,8.7e-07,95572.0,95571.0,0.26745465]
["bitfinex","BTCUSD",1739464032827,8.7e-07,95572.0,95571.0,0.25945465]
["bitfinex","BTCUSD",1739464033064,8.7e-07,95572.0,95571.0,0.26245465]
["bitfinex","BTCUSD",1739464033269,8.7e-07,95572.0,95571.0,0.26545465]
["bitfinex","BTCUSD",1739464033860,8.7e-07,95572.0,95571.0,0.26245465]
["bitfinex","BTCUSD",1739464034057,8.7e-07,95572.0,95571.0,0.25945465]
["bitfinex","BTCUSD",1739464034222,8.7e-07,95572.0,95571.0,0.26245465]
["bitfinex","BTCUSD",1739464035073,8.7e-07,95572.0,95571.0,0.26645465]
["bitfinex","BTCUSD",1739464035634,8.7e-07,95572.0,95571.0,0.25945465]
["bitfinex","BTCUSD",1739464035860,8.7e-07,95572.0,95571.0,0.26345465]
["bitfinex","BTCUSD",1739464036271,8.7e-07,95572.0,95571.0,0.26145465]
["bitfinex","BTCUSD",1739464036609,8.7e-07,95572.0,95571.0,0.26445465]
["bitfinex","BTCUSD",1739464036888,8.7e-07,95572.0,95571.0,0.40945465]
["bitfinex","BTCUSD",1739464037551,8.7e-07,95572.0,95571.0,0.43245465]
["bitfinex","BTCUSD",1739464037920,8.7e-07,95572.0,95571.0,0.40945465]
["bitfinex","BTCUSD",1739464038782,8.7e-07,95572.0,95571.0,0.41545465]
["bitfinex","BTCUSD",1739464039192,8.7e-07,95572.0,95571.0,0.41345465]
["bitfinex","BTCUSD",1739464039811,8.7e-07,95572.0,95571.0,0.41745465]
["bitfinex","BTCUSD",1739464040207,8.7e-07,95572.0,95571.0,0.41356125]
["bitfinex","BTCUSD",1739464040462,8.7e-07,95572.0,95571.0,0.41756125]
["bitfinex","BTCUSD",1739464040812,8.7e-07,95572.0,95571.0,0.41356125]
["bitfinex","BTCUSD",1739464041022,8.7e-07,95572.0,95571.0,0.43656125]
["bitfinex","BTCUSD",1739464041438,8.7e-07,95572.0,95571.0,0.47903129]
["bitfinex","BTCUSD",1739464041814,8.7e-07,95572.0,95571.0,0.47503129]
["bitfinex","BTCUSD",1739464042012,8.7e-07,95572.0,95571.0,0.48203129]
["bitfinex","BTCUSD",1739464042213,8.7e-07,95572.0,95571.0,0.48603129]
["bitfinex","BTCUSD",1739464042568,8.7e-07,95572.0,95571.0,0.48503129]
["bitfinex","BTCUSD",1739464042757,8.7e-07,95572.0,95571.0,0.49203129]
["bitfinex","BTCUSD",1739464042998,8.7e-07,95572.0,95571.0,0.49903129]
["bitfinex","BTCUSD",1739464044370,0.156871,95620.0,95591.0,0.15]
["bitfinex","BTCUSD",1739464044565,0.00013247,95599.0,95598.0,0.156907]
["bitfinex","BTCUSD",1739464044862,0.00013247,95599.0,95598.0,0.25941065]
["bitfinex","BTCUSD",1739464045288,0.00013247,95599.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464045494,0.00013247,95599.0,95598.0,0.25941065]
["bitfinex","BTCUSD",1739464047681,0.00013247,95599.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464047905,0.15703747,95599.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464048109,0.00013247,95599.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464048512,0.15703747,95599.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464048866,0.15703747,95599.0,95598.0,0.10350365]
["bitfinex","BTCUSD",1739464049034,0.15703747,95599.0,95598.0,0.001]
["bitfinex","BTCUSD",1739464049263,0.00013247,95599.0,95570.0,0.1466599]
["bitfinex","BTCUSD",1739464049440,0.15691,95596.0,95589.0,0.15692]
["bitfinex","BTCUSD",1739464049649,0.15691,95596.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739464049825,0.23034593,95599.0,95590.0,0.25942165]
["bitfinex","BTCUSD",1739464049999,0.23034593,95599.0,95591.0,0.209224]
["bitfinex","BTCUSD",1739464050000,0.00013247,95599.0,95591.0,0.209224]
["bitfinex","BTCUSD",1739464050210,0.00013247,95599.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739464050427,0.00013247,95599.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739464050706,0.00013247,95599.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739464051024,0.00013247,95599.0,95597.0,0.156908]
["bitfinex","BTCUSD",1739464051234,0.00013247,95599.0,95598.0,0.25941065]
["bitfinex","BTCUSD",1739464053140,0.00035634,95599.0,95598.0,0.25941065]
["bitfinex","BTCUSD",1739464054083,0.00035634,95599.0,95598.0,0.26141065]
["bitfinex","BTCUSD",1739464055481,0.00035634,95599.0,95598.0,0.26041065]
["bitfinex","BTCUSD",1739464055881,0.00035634,95599.0,95598.0,0.26141065]
["bitfinex","BTCUSD",1739464057602,0.00035634,95599.0,95598.0,0.29401074]
["bitfinex","BTCUSD",1739464057806,0.00035634,95599.0,95598.0,0.29241074]
["bitfinex","BTCUSD",1739464058195,0.00035634,95599.0,95598.0,0.29241028]
["bitfinex","BTCUSD",1739464058395,0.00035634,95599.0,95598.0,0.29141028]
["bitfinex","BTCUSD",1739464058593,0.00035634,95599.0,95598.0,0.29041028]
["bitfinex","BTCUSD",1739464058805,0.15726134,95599.0,95598.0,0.13350328]
["bitfinex","BTCUSD",1739464058953,0.07895634,95599.0,95598.0,0.10090365]
["bitfinex","BTCUSD",1739464059341,0.23586134,95599.0,95598.0,0.10090365]
["bitfinex","BTCUSD",1739464059593,0.23586134,95599.0,95598.0,0.002]
["bitfinex","BTCUSD",1739464059911,0.28276134,95599.0,95598.0,0.002]
["bitfinex","BTCUSD",1739464060085,0.29336361,95599.0,95598.0,0.001]
["bitfinex","BTCUSD",1739464060293,0.156924,95588.0,95581.0,0.10471199]
["bitfinex","BTCUSD",1739464060618,0.26706561,95599.0,95582.0,0.13514658]
["bitfinex","BTCUSD",1739464060619,0.156922,95589.0,95582.0,0.13514658]
["bitfinex","BTCUSD",1739464060760,0.0753,95586.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739464061160,0.232227,95586.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739464061441,0.0753,95586.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739464062308,0.0753,95586.0,95582.0,0.26043665]
["bitfinex","BTCUSD",1739464062851,0.0753,95586.0,95582.0,0.10350365]
["bitfinex","BTCUSD",1739464063580,0.0553,95586.0,95582.0,0.10350365]
["bitfinex","BTCUSD",1739464064968,0.0553,95586.0,95582.0,0.10361015]
["bitfinex","BTCUSD",1739464066041,0.209172,95616.0,95598.0,0.156907]
["bitfinex","BTCUSD",1739464066245,0.01061059,95607.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464066456,0.28666134,95599.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464066659,0.28666134,95599.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739464066660,0.156909,95597.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739464066863,0.12975634,95599.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739464067076,0.1393984,95599.0,95597.0,0.156908]
["bitfinex","BTCUSD",1739464067282,0.1393984,95599.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464067493,0.2963034,95599.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464067909,0.1393984,95599.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464068751,0.2963034,95599.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464069268,0.2963034,95599.0,95598.0,0.10550365]
["bitfinex","BTCUSD",1739464069640,0.2963034,95599.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464069898,0.1393984,95599.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464070068,0.1393984,95599.0,95598.0,0.11050365]
["bitfinex","BTCUSD",1739464070711,0.209202,95602.0,95598.0,0.11050365]
["bitfinex","BTCUSD",1739464070931,0.209194,95605.0,95598.0,0.11050365]
["bitfinex","BTCUSD",1739464071117,0.156903,95601.0,95598.0,0.11050365]
["bitfinex","BTCUSD",1739464071323,0.02137465,95606.0,95598.0,0.10650365]
["bitfinex","BTCUSD",1739464071523,0.02137465,95606.0,95598.0,0.10550365]
["bitfinex","BTCUSD",1739464071662,0.02137465,95606.0,95599.0,0.156905]
["bitfinex","BTCUSD",1739464071871,0.156897,95604.0,95598.0,0.26140965]
["bitfinex","BTCUSD",1739464072071,0.01928555,95605.0,95598.0,0.26140965]
["bitfinex","BTCUSD",1739464072072,0.01928555,95605.0,95598.0,0.10450365]
["bitfinex","BTCUSD",1739464072255,0.01928555,95605.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464072454,0.01928555,95605.0,95600.0,0.209203]
["bitfinex","BTCUSD",1739464072657,0.01928555,95605.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739464073293,0.01928555,95605.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464073294,0.01928555,95605.0,95604.0,0.156897]
["bitfinex","BTCUSD",1739464073524,0.01091015,95619.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464073525,0.02078986,95611.0,95602.0,0.209198]
["bitfinex","BTCUSD",1739464073736,0.17767586,95611.0,95602.0,0.209198]
["bitfinex","BTCUSD",1739464073940,0.1246,95612.0,95603.0,0.10250365]
["bitfinex","BTCUSD",1739464074145,0.1246,95612.0,95608.0,0.156889]
["bitfinex","BTCUSD",1739464074390,0.1246,95612.0,95608.0,0.10250365]
["bitfinex","BTCUSD",1739464074562,0.156887,95611.0,95608.0,0.10250365]
["bitfinex","BTCUSD",1739464074769,0.156887,95610.0,95608.0,0.10250365]
["bitfinex","BTCUSD",1739464075133,0.14518464,95612.0,95608.0,0.10250365]
["bitfinex","BTCUSD",1739464075431,0.0467,95612.0,95609.0,0.209185]
["bitfinex","BTCUSD",1739464075570,0.0467,95612.0,95608.0,0.10450365]
["bitfinex","BTCUSD",1739464076364,0.0467,95612.0,95608.0,0.10550365]
["bitfinex","BTCUSD",1739464076735,0.0467,95612.0,95609.0,0.001]
["bitfinex","BTCUSD",1739464076941,0.156887,95610.0,95609.0,0.001]
["bitfinex","BTCUSD",1739464078017,0.156887,95610.0,95608.0,0.10250365]
["bitfinex","BTCUSD",1739464078182,0.156887,95610.0,95609.0,0.003]
["bitfinex","BTCUSD",1739464078629,0.156887,95610.0,95608.0,0.10250365]
["bitfinex","BTCUSD",1739464078844,0.156887,95610.0,95609.0,0.001]
["bitfinex","BTCUSD",1739464079059,0.15710866,95611.0,95609.0,0.002]
["bitfinex","BTCUSD",1739464079216,0.156887,95610.0,95609.0,0.001]
["bitfinex","BTCUSD",1739464079419,0.00022366,95611.0,95595.0,0.15691]
["bitfinex","BTCUSD",1739464079420,0.156898,95604.0,95595.0,0.15691]
["bitfinex","BTCUSD",1739464079620,0.209192,95606.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739464079843,0.156894,95606.0,95597.0,0.156908]
["bitfinex","BTCUSD",1739464080042,0.00022366,95611.0,95599.0,0.156905]
["bitfinex","BTCUSD",1739464080247,0.00022366,95611.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739464080826,0.156902,95601.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739464082275,0.00122366,95611.0,95586.0,0.00023897]
["bitfinex","BTCUSD",1739464082276,0.156923,95589.0,95586.0,0.00023897]
["bitfinex","BTCUSD",1739464082457,0.156923,95589.0,95587.0,0.10250365]
["bitfinex","BTCUSD",1739464083003,0.209224,95592.0,95587.0,0.10250365]
["bitfinex","BTCUSD",1739464083004,0.15692,95590.0,95587.0,0.10250365]
["bitfinex","BTCUSD",1739464083215,0.2296599,95610.0,95587.0,0.10250365]
["bitfinex","BTCUSD",1739464083961,0.2296599,95610.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739464084190,0.156902,95601.0,95600.0,0.003]
["bitfinex","BTCUSD",1739464084364,0.156913,95595.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739464084568,0.2296599,95610.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739464084922,0.01542367,95609.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739464085146,0.209205,95600.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739464085353,0.02191393,95601.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739464085553,0.15692,95590.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739464087133,0.209224,95592.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739464087537,0.01542137,95599.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739464087964,0.01542137,95599.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739464088170,0.01542137,95599.0,95593.0,0.10250365]
["bitfinex","BTCUSD",1739464088442,0.01542137,95599.0,95598.0,0.156907]
["bitfinex","BTCUSD",1739464088645,0.0096397,95609.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464088783,0.0096397,95609.0,95599.0,0.10250365]
["bitfinex","BTCUSD",1739464088976,0.0096397,95609.0,95601.0,0.209202]
["bitfinex","BTCUSD",1739464089185,0.0096397,95609.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739464089381,0.0096397,95609.0,95608.0,0.25939365]
["bitfinex","BTCUSD",1739464089646,0.00022366,95611.0,95608.0,0.10250365]
["bitfinex","BTCUSD",1739464089854,0.00022366,95611.0,95609.0,0.10250365]
["bitfinex","BTCUSD",1739464091020,0.00022366,95611.0,95593.0,0.20922]
["bitfinex","BTCUSD",1739464091213,0.00022366,95611.0,95601.0,0.001]
["bitfinex","BTCUSD",1739464091424,0.15710966,95611.0,95609.0,0.002]
["bitfinex","BTCUSD",1739464091998,0.00022366,95611.0,95609.0,0.004]
["bitfinex","BTCUSD",1739464092328,0.15710966,95611.0,95609.0,0.004]
["bitfinex","BTCUSD",1739464092570,0.156887,95610.0,95609.0,0.002]
["bitfinex","BTCUSD",1739464092773,0.156898,95603.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739464093194,0.156893,95607.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739464093397,0.156897,95604.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739464093618,0.16652703,95606.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739464093775,0.156919,95591.0,95589.0,0.09384836]
["bitfinex","BTCUSD",1739464093975,0.156919,95591.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739464093976,0.156918,95591.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739464094177,0.15692,95590.0,95589.0,0.09384836]
["bitfinex","BTCUSD",1739464095352,0.156925,95587.0,95583.0,0.09384836]
["bitfinex","BTCUSD",1739464095505,0.203825,95587.0,95583.0,0.09384836]
["bitfinex","BTCUSD",1739464096111,0.21345903,95587.0,95583.0,0.09384836]
["bitfinex","BTCUSD",1739464097557,0.21345903,95587.0,95586.0,0.00323897]
["bitfinex","BTCUSD",1739464098966,0.36345903,95587.0,95586.0,0.00323897]
["bitfinex","BTCUSD",1739464099319,0.44135903,95587.0,95586.0,0.00323897]
["bitfinex","BTCUSD",1739464099978,0.45674216,95587.0,95586.0,0.00323897]
["bitfinex","BTCUSD",1739464100226,0.45674216,95587.0,95586.0,0.00223897]
["bitfinex","BTCUSD",1739464100765,0.4759693,95587.0,95586.0,0.00023897]
["bitfinex","BTCUSD",1739464101333,0.4759693,95587.0,95586.0,0.00123897]
["bitfinex","BTCUSD",1739464101839,0.4759693,95587.0,95586.0,0.00023897]
["bitfinex","BTCUSD",1739464102211,0.4759693,95587.0,95586.0,0.00123897]
["bitfinex","BTCUSD",1739464103475,0.4759693,95587.0,95586.0,0.00023897]
["bitfinex","BTCUSD",1739464110768,0.60147295,95587.0,95586.0,9.7e-07]
["bitfinex","BTCUSD",1739464111303,0.64361729,95587.0,95586.0,9.7e-07]
["bitfinex","BTCUSD",1739464111954,0.01,95585.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464112158,0.459931,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464112387,0.56243465,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464113188,0.53943465,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464113329,0.55866179,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464113559,0.58367895,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464113974,0.58767895,95583.0,95582.0,0.0011065]
["bitfinex","BTCUSD",1739464114650,0.58367895,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464114851,0.4861753,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464115615,0.4811753,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464116028,0.4851753,95583.0,95582.0,0.0011065]
["bitfinex","BTCUSD",1739464116596,0.4811753,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464117009,0.4851753,95583.0,95582.0,0.0011065]
["bitfinex","BTCUSD",1739464117165,0.4871753,95583.0,95582.0,0.0021065]
["bitfinex","BTCUSD",1739464117522,0.3282443,95583.0,95582.0,0.0011065]
["bitfinex","BTCUSD",1739464117734,0.0482443,95583.0,95582.0,0.0011065]
["bitfinex","BTCUSD",1739464117935,0.0482443,95583.0,95582.0,0.10361015]
["bitfinex","BTCUSD",1739464118684,0.2071753,95583.0,95582.0,0.10361015]
["bitfinex","BTCUSD",1739464118891,0.2011753,95583.0,95582.0,0.10261015]
["bitfinex","BTCUSD",1739464119093,0.17615814,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464119302,0.18015814,95583.0,95582.0,0.0011065]
["bitfinex","BTCUSD",1739464119510,0.160931,95583.0,95582.0,0.0011065]
["bitfinex","BTCUSD",1739464119704,0.156931,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464120546,0.156931,95583.0,95582.0,0.0031065]
["bitfinex","BTCUSD",1739464121949,0.156931,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464122329,0.1675361,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464123380,0.18675692,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464124002,0.38175692,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464124304,0.39713304,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464127122,0.35213304,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464127263,0.33291222,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464129241,0.35215821,95583.0,95582.0,0.0001065]
["bitfinex","BTCUSD",1739464136505,0.0457,95571.0,95547.0,0.15969458]
["bitfinex","BTCUSD",1739464136718,0.156989,95548.0,95547.0,0.0835271]
["bitfinex","BTCUSD",1739464136829,0.156985,95551.0,95547.0,0.0835271]
["bitfinex","BTCUSD",1739464137030,0.10447953,95560.0,95547.0,0.00013252]
["bitfinex","BTCUSD",1739464137251,0.156989,95548.0,95547.0,0.00013252]
["bitfinex","BTCUSD",1739464137658,0.17802701,95548.0,95547.0,0.00013252]
["bitfinex","BTCUSD",1739464138071,0.17802701,95548.0,95547.0,0.00513252]
["bitfinex","BTCUSD",1739464138311,0.18763211,95548.0,95547.0,0.00513252]
["bitfinex","BTCUSD",1739464139157,0.18763211,95548.0,95547.0,0.00113252]
["bitfinex","BTCUSD",1739464139359,0.18763211,95548.0,95547.0,0.00013252]
["bitfinex","BTCUSD",1739464139685,0.18763211,95548.0,95547.0,0.00213252]
["bitfinex","BTCUSD",1739464139889,0.18763211,95548.0,95547.0,0.00113252]
["bitfinex","BTCUSD",1739464140226,0.18763211,95548.0,95547.0,0.00213252]
["bitfinex","BTCUSD",1739464140227,0.03064311,95548.0,95547.0,0.00213252]
["bitfinex","BTCUSD",1739464140636,0.18763211,95548.0,95547.0,0.00213252]
["bitfinex","BTCUSD",1739464141505,0.1665941,95548.0,95547.0,0.00213252]
["bitfinex","BTCUSD",1739464141669,0.0096051,95548.0,95547.0,0.00213252]
["bitfinex","BTCUSD",1739464142469,0.156984,95551.0,95547.0,0.00213252]
["bitfinex","BTCUSD",1739464142669,0.02098436,95551.0,95547.0,0.00213252]
["bitfinex","BTCUSD",1739464142865,0.156986,95550.0,95547.0,0.00213252]
["bitfinex","BTCUSD",1739464143084,0.156985,95550.0,95547.0,0.00213252]
["bitfinex","BTCUSD",1739464143294,0.156989,95548.0,95547.0,0.00213252]
["bitfinex","BTCUSD",1739464143493,0.156989,95548.0,95547.0,0.00113252]
["bitfinex","BTCUSD",1739464143856,0.156989,95548.0,95547.0,0.00213252]
["bitfinex","BTCUSD",1739464144033,0.156989,95548.0,95547.0,0.00113252]
["bitfinex","BTCUSD",1739464145812,0.156989,95548.0,95547.0,0.00213252]
["bitfinex","BTCUSD",1739464147567,0.16658859,95548.0,95547.0,0.00213252]
["bitfinex","BTCUSD",1739464148832,0.29558859,95548.0,95547.0,0.00213252]
["bitfinex","BTCUSD",1739464149051,0.44558859,95548.0,95547.0,0.00223912]
["bitfinex","BTCUSD",1739464150104,0.57109224,95548.0,95547.0,1e-08]
["bitfinex","BTCUSD",1739464150314,0.58844102,95548.0,95547.0,0.00100001]
["bitfinex","BTCUSD",1739464150518,0.59344102,95548.0,95547.0,0.00200001]
["bitfinex","BTCUSD",1739464150713,0.59144102,95548.0,95547.0,0.00100001]
["bitfinex","BTCUSD",1739464151039,0.58844102,95548.0,95547.0,0.00100001]
["bitfinex","BTCUSD",1739464151243,0.58844102,95548.0,95547.0,1e-08]
["bitfinex","BTCUSD",1739464151465,0.59344102,95548.0,95547.0,0.00100001]
["bitfinex","BTCUSD",1739464151669,0.59544102,95548.0,95547.0,0.00100001]
["bitfinex","BTCUSD",1739464151853,0.59044102,95548.0,95547.0,1e-08]
["bitfinex","BTCUSD",1739464152252,0.59544102,95548.0,95547.0,0.00100001]
["bitfinex","BTCUSD",1739464152661,0.6146053,95548.0,95547.0,0.00100001]
["bitfinex","BTCUSD",1739464152865,0.157028,95524.0,95523.0,0.0001066]
["bitfinex","BTCUSD",1739464153068,0.157028,95524.0,95523.0,0.00054643]
["bitfinex","BTCUSD",1739464153479,0.157048,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739464154525,0.239148,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739464154927,0.25967286,95512.0,95511.0,0.006]
["bitfinex","BTCUSD",1739464155463,0.40967286,95512.0,95511.0,0.003]
["bitfinex","BTCUSD",1739464155922,0.157056,95507.0,95506.0,0.0001066]
["bitfinex","BTCUSD",1739464156561,0.09515302,95512.0,95506.0,0.0001066]
["bitfinex","BTCUSD",1739464156728,0.157056,95507.0,95506.0,0.0001066]
["bitfinex","BTCUSD",1739464157461,0.001,95507.0,95506.0,0.0001066]
["bitfinex","BTCUSD",1739464157683,0.004,95507.0,95506.0,0.0001066]
["bitfinex","BTCUSD",1739464158091,0.005,95507.0,95506.0,0.0001066]
["bitfinex","BTCUSD",1739464158903,0.002,95507.0,95506.0,0.0001066]
["bitfinex","BTCUSD",1739464159521,0.157055,95508.0,95506.0,0.0001066]
["bitfinex","BTCUSD",1739464159723,0.157052,95510.0,95506.0,0.0001066]
["bitfinex","BTCUSD",1739464159925,0.002,95507.0,95506.0,0.0001066]
["bitfinex","BTCUSD",1739464160132,0.004,95507.0,95506.0,0.0001066]
["bitfinex","BTCUSD",1739464160560,0.002,95507.0,95506.0,0.0011066]
["bitfinex","BTCUSD",1739464161357,0.157055,95508.0,95506.0,0.0001066]
["bitfinex","BTCUSD",1739464162391,0.0286677,95507.0,95506.0,0.0001066]
["bitfinex","BTCUSD",1739464162614,0.0286677,95507.0,95500.0,1.0072266]
["bitfinex","BTCUSD",1739464162615,0.157066,95501.0,95500.0,0.96710012]
["bitfinex","BTCUSD",1739464163206,0.18967742,95501.0,95500.0,0.96710012]
["bitfinex","BTCUSD",1739464163585,0.157066,95501.0,95500.0,0.96710012]
["bitfinex","BTCUSD",1739464163875,0.1867337,95501.0,95500.0,0.96710012]
["bitfinex","BTCUSD",1739464164049,0.1857337,95501.0,95500.0,0.96710012]
["bitfinex","BTCUSD",1739464164269,0.1917337,95501.0,95500.0,0.96810012]
["bitfinex","BTCUSD",1739464164918,0.21660412,95501.0,95500.0,0.96810012]
["bitfinex","BTCUSD",1739464166193,0.20660412,95501.0,95500.0,0.96710012]
["bitfinex","BTCUSD",1739464166387,0.21060412,95501.0,95500.0,0.96710012]
["bitfinex","BTCUSD",1739464166588,0.21660412,95501.0,95500.0,0.96810012]
["bitfinex","BTCUSD",1739464167091,0.21460412,95501.0,95500.0,0.96710012]
["bitfinex","BTCUSD",1739464167501,0.21960412,95501.0,95500.0,0.96810012]
["bitfinex","BTCUSD",1739464167700,0.06253812,95501.0,95500.0,0.96810012]
["bitfinex","BTCUSD",1739464167905,0.1987337,95501.0,95500.0,0.96810012]
["bitfinex","BTCUSD",1739464168117,0.0416677,95501.0,95500.0,0.96810012]
["bitfinex","BTCUSD",1739464168319,0.1987337,95501.0,95500.0,0.96810012]
["bitfinex","BTCUSD",1739464169010,0.18917808,95501.0,95500.0,0.96810012]
["bitfinex","BTCUSD",1739464169429,0.170066,95501.0,95500.0,0.96810012]
["bitfinex","BTCUSD",1739464174032,0.19874377,95501.0,95500.0,0.96820672]
["bitfinex","BTCUSD",1739464174233,0.04167777,95501.0,95500.0,0.96820672]
["bitfinex","BTCUSD",1739464175542,0.04167777,95501.0,95500.0,1.12527472]
["bitfinex","BTCUSD",1739464175728,0.04167777,95501.0,95500.0,0.96820672]
["bitfinex","BTCUSD",1739464176480,0.02867777,95501.0,95500.0,0.96720672]
["bitfinex","BTCUSD",1739464176679,0.02867777,95501.0,95500.0,0.97120672]
["bitfinex","BTCUSD",1739464176871,0.02867777,95501.0,95500.0,1.23077837]
["bitfinex","BTCUSD",1739464177040,0.0095783,95501.0,95500.0,1.23077837]
["bitfinex","BTCUSD",1739464177469,0.0095783,95501.0,95500.0,1.07371037]
["bitfinex","BTCUSD",1739464177998,0.0095783,95501.0,95500.0,1.25377837]
["bitfinex","BTCUSD",1739464179689,0.0095783,95501.0,95500.0,1.09671037]
["bitfinex","BTCUSD",1739464179888,0.0095783,95501.0,95500.0,1.23077837]
["bitfinex","BTCUSD",1739464180729,0.0095783,95507.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739464180931,0.0095783,95507.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739464181184,0.0095783,95507.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739464181359,0.0095783,95507.0,95506.0,0.25956165]
["bitfinex","BTCUSD",1739464183152,0.0095783,95507.0,95506.0,0.36476165]
["bitfinex","BTCUSD",1739464183357,0.00022387,95511.0,95510.0,0.239251]
["bitfinex","BTCUSD",1739464183577,0.00022387,95511.0,95510.0,0.36475465]
["bitfinex","BTCUSD",1739464183783,0.00022387,95511.0,95510.0,0.39737422]
["bitfinex","BTCUSD",1739464184604,0.00022387,95511.0,95510.0,0.36475465]
["bitfinex","BTCUSD",1739464185514,0.00022387,95511.0,95510.0,0.36875465]
["bitfinex","BTCUSD",1739464185725,0.00022387,95511.0,95510.0,0.37075465]
["bitfinex","BTCUSD",1739464185924,0.00022387,95511.0,95510.0,0.39935857]
["bitfinex","BTCUSD",1739464186312,0.00022387,95511.0,95510.0,0.36875465]
["bitfinex","BTCUSD",1739464186667,0.00022387,95511.0,95510.0,0.36675465]
["bitfinex","BTCUSD",1739464187082,0.00022387,95511.0,95510.0,0.36875465]
["bitfinex","BTCUSD",1739464189009,0.00022387,95511.0,95510.0,0.37175465]
["bitfinex","BTCUSD",1739464191214,0.00022387,95511.0,95510.0,0.36875465]
["bitfinex","BTCUSD",1739464191419,0.00022387,95511.0,95510.0,0.36475465]
["bitfinex","BTCUSD",1739464191900,0.00022387,95511.0,95510.0,0.36875465]
["bitfinex","BTCUSD",1739464192092,0.00022387,95511.0,95510.0,0.37175465]
["bitfinex","BTCUSD",1739464192576,0.00022387,95511.0,95510.0,0.41795465]
["bitfinex","BTCUSD",1739464192723,0.00022387,95511.0,95510.0,0.45350904]
["bitfinex","BTCUSD",1739464193097,0.00022387,95511.0,95510.0,0.60350904]
["bitfinex","BTCUSD",1739464193351,0.00022387,95511.0,95510.0,0.57095465]
["bitfinex","BTCUSD",1739464193677,0.00022387,95511.0,95510.0,0.60349762]
["bitfinex","BTCUSD",1739464194671,0.00022387,95511.0,95510.0,0.59649762]
["bitfinex","BTCUSD",1739464194846,0.00122387,95511.0,95510.0,0.60249762]
["bitfinex","BTCUSD",1739464195182,0.0004411,95524.0,95523.0,0.30703]
["bitfinex","BTCUSD",1739464195408,0.0004411,95524.0,95523.0,0.56073365]
["bitfinex","BTCUSD",1739464195814,0.0004411,95524.0,95523.0,0.57073365]
["bitfinex","BTCUSD",1739464196013,0.0004411,95524.0,95523.0,0.56073365]
["bitfinex","BTCUSD",1739464196215,0.0004411,95524.0,95523.0,0.59324341]
["bitfinex","BTCUSD",1739464196648,0.0014411,95524.0,95523.0,0.56673365]
["bitfinex","BTCUSD",1739464196842,0.0014411,95524.0,95523.0,0.59922622]
["bitfinex","BTCUSD",1739464197280,0.00066497,95524.0,95523.0,0.59322622]
["bitfinex","BTCUSD",1739464197638,0.00166497,95524.0,95523.0,0.56773365]
["bitfinex","BTCUSD",1739464198050,0.00166497,95524.0,95523.0,1.15541278]
["bitfinex","BTCUSD",1739464198370,0.00166497,95524.0,95523.0,0.62021278]
["bitfinex","BTCUSD",1739464198591,0.00166497,95524.0,95523.0,0.62721278]
["bitfinex","BTCUSD",1739464198733,0.00166497,95524.0,95523.0,0.59961278]
["bitfinex","BTCUSD",1739464198935,0.00166497,95524.0,95523.0,0.58713365]
["bitfinex","BTCUSD",1739464199167,0.00166497,95524.0,95523.0,0.57413365]
["bitfinex","BTCUSD",1739464199395,0.00066497,95524.0,95523.0,0.57713365]
["bitfinex","BTCUSD",1739464199590,0.00166497,95524.0,95523.0,0.59413365]
["bitfinex","BTCUSD",1739464199973,0.00166497,95524.0,95523.0,0.57713365]
["bitfinex","BTCUSD",1739464200179,0.00066497,95524.0,95523.0,0.58713365]
["bitfinex","BTCUSD",1739464200390,0.00066497,95524.0,95523.0,0.57713365]
["bitfinex","BTCUSD",1739464200580,0.1466599,95533.0,95523.0,0.24470365]
["bitfinex","BTCUSD",1739464200699,0.1466599,95533.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739464200903,0.1466599,95542.0,95537.0,0.157007]
["bitfinex","BTCUSD",1739464201103,0.0455,95549.0,95538.0,0.10250365]
["bitfinex","BTCUSD",1739464201305,0.1466599,95550.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739464201678,0.1466599,95559.0,95549.0,0.10250365]
["bitfinex","BTCUSD",1739464201884,0.1466599,95559.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739464201885,0.14676611,95559.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739464202017,0.00010621,95559.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739464202633,0.00010621,95559.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739464202906,0.00010621,95559.0,95558.0,0.10250365]
["bitfinex","BTCUSD",1739464203109,0.152,95542.0,95531.0,0.0808]
["bitfinex","BTCUSD",1739464203330,0.1466599,95543.0,95535.0,0.157009]
["bitfinex","BTCUSD",1739464203484,0.2909947,95550.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739464203647,0.1466599,95546.0,95538.0,0.157004]
["bitfinex","BTCUSD",1739464203852,0.1466599,95546.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739464204063,0.1466599,95546.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739464204264,0.1466599,95546.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739464204468,0.156996,95544.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739464204728,0.1466599,95546.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739464205042,0.156999,95542.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739464205363,0.1466599,95546.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739464205692,0.3036519,95546.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739464205895,0.1466599,95546.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739464206100,0.156998,95543.0,95525.0,0.01075673]
["bitfinex","BTCUSD",1739464206311,0.1466599,95535.0,95527.0,0.209364]
["bitfinex","BTCUSD",1739464206511,0.1466599,95535.0,95528.0,0.10250365]
["bitfinex","BTCUSD",1739464207125,0.1466599,95535.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739464207327,0.1466599,95535.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739464207641,0.1466599,95535.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739464207850,0.1466599,95535.0,95534.0,0.10250365]
["bitfinex","BTCUSD",1739464208097,0.001,95543.0,95542.0,0.156999]
["bitfinex","BTCUSD",1739464208295,0.001,95543.0,95542.0,0.28250265]
["bitfinex","BTCUSD",1739464208708,0.1466599,95560.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739464208875,0.1466599,95560.0,95558.0,0.25947565]
["bitfinex","BTCUSD",1739464209270,0.1466599,95568.0,95558.0,0.25947565]
["bitfinex","BTCUSD",1739464209471,0.1466599,95568.0,95558.0,0.26996703]
["bitfinex","BTCUSD",1739464209905,0.00510621,95559.0,95558.0,0.26996703]
["bitfinex","BTCUSD",1739464210103,0.00510621,95559.0,95558.0,0.25947565]
["bitfinex","BTCUSD",1739464210362,0.00210621,95559.0,95558.0,0.25947565]
["bitfinex","BTCUSD",1739464210722,0.00210621,95559.0,95558.0,0.26347565]
["bitfinex","BTCUSD",1739464211150,0.00210621,95559.0,95558.0,0.10650365]
["bitfinex","BTCUSD",1739464211368,0.15907721,95559.0,95558.0,0.10650365]
["bitfinex","BTCUSD",1739464211556,0.15707721,95559.0,95558.0,0.004]
["bitfinex","BTCUSD",1739464211963,0.15707721,95559.0,95558.0,0.007]
["bitfinex","BTCUSD",1739464212318,0.15707721,95559.0,95558.0,0.004]
["bitfinex","BTCUSD",1739464212514,0.00010621,95559.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739464212776,0.1466599,95540.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739464212951,0.15699,95547.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739464213369,0.2933198,95550.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739464213541,0.157005,95538.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739464213766,0.209325,95545.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739464214043,0.157003,95540.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739464214288,0.0486,95545.0,95520.0,0.08339458]
["bitfinex","BTCUSD",1739464214497,0.1466599,95538.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739464215448,0.1466599,95538.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739464215651,0.157007,95537.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739464215862,0.157012,95534.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739464216079,0.1466599,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1739464216283,0.157005,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1739464216685,0.157017,95531.0,95530.0,0.10250365]
["bitfinex","BTCUSD",1739464216895,0.157015,95532.0,95531.0,0.002]
["bitfinex","BTCUSD",1739464217305,0.009598,95532.0,95531.0,0.002]
["bitfinex","BTCUSD",1739464217503,0.009598,95532.0,95531.0,0.001]
["bitfinex","BTCUSD",1739464218080,0.009598,95532.0,95530.0,0.10250365]
["bitfinex","BTCUSD",1739464218584,0.009598,95532.0,95531.0,0.157017]
["bitfinex","BTCUSD",1739464218788,0.009598,95539.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739464218985,0.009598,95539.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739464219380,0.009598,95539.0,95538.0,0.10250365]
["bitfinex","BTCUSD",1739464219923,0.157003,95539.0,95538.0,0.10250365]
["bitfinex","BTCUSD",1739464220329,0.009598,95549.0,95524.0,0.209371]
["bitfinex","BTCUSD",1739464220503,0.157011,95535.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739464221163,0.1466599,95538.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739464221450,0.157007,95537.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739464221750,0.15701,95536.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739464221984,0.1466599,95538.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739464222114,0.157018,95530.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739464222518,0.15702,95529.0,95506.0,0.0761]
["bitfinex","BTCUSD",1739464222719,0.15702,95529.0,95504.0,0.209414]
["bitfinex","BTCUSD",1739464223076,0.15702,95529.0,95508.0,0.209406]
["bitfinex","BTCUSD",1739464223269,0.166618,95529.0,95508.0,0.209406]
["bitfinex","BTCUSD",1739464223486,0.177219,95529.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739464223851,0.177219,95529.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739464224052,0.177219,95529.0,95528.0,0.0011066]
["bitfinex","BTCUSD",1739464224216,0.259419,95529.0,95528.0,0.0011066]
["bitfinex","BTCUSD",1739464224429,0.259419,95529.0,95528.0,0.0001066]
["bitfinex","BTCUSD",1739464224651,0.456719,95529.0,95528.0,0.0001066]
["bitfinex","BTCUSD",1739464225003,0.55922265,95529.0,95528.0,0.0011066]
["bitfinex","BTCUSD",1739464225208,0.55922265,95529.0,95528.0,0.0021066]
["bitfinex","BTCUSD",1739464225929,0.5745672,95529.0,95528.0,0.0011066]
["bitfinex","BTCUSD",1739464226091,0.5745672,95529.0,95528.0,0.0001066]
["bitfinex","BTCUSD",1739464226301,0.58222783,95529.0,95528.0,0.0011066]
["bitfinex","BTCUSD",1739464226598,0.58422783,95529.0,95528.0,0.0011066]
["bitfinex","BTCUSD",1739464227130,0.58422783,95529.0,95528.0,0.0001066]
["bitfinex","BTCUSD",1739464227131,0.58222783,95529.0,95528.0,0.0001066]
["bitfinex","BTCUSD",1739464227344,0.58422783,95529.0,95528.0,0.0011066]
["bitfinex","BTCUSD",1739464227698,0.58222783,95529.0,95528.0,0.0001066]
["bitfinex","BTCUSD",1739464227906,0.58222783,95529.0,95528.0,0.0011066]
["bitfinex","BTCUSD",1739464228504,0.58222783,95529.0,95528.0,0.0021066]
["bitfinex","BTCUSD",1739464228708,0.48172418,95529.0,95528.0,0.0011066]
["bitfinex","BTCUSD",1739464229107,0.48172418,95529.0,95528.0,0.0021066]
["bitfinex","BTCUSD",1739464229317,0.48172418,95529.0,95528.0,0.0011066]
["bitfinex","BTCUSD",1739464229722,0.48172418,95529.0,95528.0,0.0021066]
["bitfinex","BTCUSD",1739464229923,0.157066,95501.0,95500.0,0.96720672]
["bitfinex","BTCUSD",1739464230124,0.157066,95501.0,95500.0,0.96764782]
["bitfinex","BTCUSD",1739464230918,0.166664,95501.0,95500.0,0.96764782]
["bitfinex","BTCUSD",1739464231120,0.167664,95501.0,95500.0,0.96864782]
["bitfinex","BTCUSD",1739464231604,0.166664,95501.0,95500.0,0.96764782]
["bitfinex","BTCUSD",1739464231809,0.316664,95501.0,95500.0,0.96764782]
["bitfinex","BTCUSD",1739464232122,0.317664,95501.0,95500.0,0.96864782]
["bitfinex","BTCUSD",1739464232564,0.308066,95501.0,95500.0,0.96864782]
["bitfinex","BTCUSD",1739464234452,0.307066,95501.0,95500.0,0.75834441]
["bitfinex","BTCUSD",1739464234792,0.313066,95501.0,95500.0,0.75934441]
["bitfinex","BTCUSD",1739464235148,0.31661401,95501.0,95500.0,0.73736836]
["bitfinex","BTCUSD",1739464235579,0.32361401,95501.0,95500.0,0.73836836]
["bitfinex","BTCUSD",1739464236109,0.31661401,95501.0,95500.0,0.73736836]
["bitfinex","BTCUSD",1739464236348,0.43438384,95501.0,95500.0,0.73836836]
["bitfinex","BTCUSD",1739464237059,0.51608384,95501.0,95500.0,0.73836836]
["bitfinex","BTCUSD",1739464237259,0.57448384,95501.0,95500.0,0.13499282]
["bitfinex","BTCUSD",1739464237396,0.57448384,95501.0,95500.0,0.098925]
["bitfinex","BTCUSD",1739464237619,0.57448384,95501.0,95500.0,0.04826985]
["bitfinex","BTCUSD",1739464237817,0.57448384,95501.0,95500.0,0.00866465]
["bitfinex","BTCUSD",1739464238018,0.56948384,95501.0,95500.0,0.00966465]
["bitfinex","BTCUSD",1739464238256,0.57148384,95501.0,95500.0,0.00866465]
["bitfinex","BTCUSD",1739464238547,0.59754474,95501.0,95500.0,0.00966465]
["bitfinex","BTCUSD",1739464238738,0.60754474,95501.0,95500.0,0.00866465]
["bitfinex","BTCUSD",1739464238945,0.59054474,95501.0,95500.0,0.00766465]
["bitfinex","BTCUSD",1739464239146,0.60516689,95501.0,95500.0,0.00866465]
["bitfinex","BTCUSD",1739464239395,0.61516689,95501.0,95500.0,0.00766465]
["bitfinex","BTCUSD",1739464239577,0.60516689,95501.0,95500.0,0.00766465]
["bitfinex","BTCUSD",1739464239786,0.60516689,95501.0,95500.0,0.00866465]
["bitfinex","BTCUSD",1739464240584,0.58610599,95501.0,95500.0,6.5e-07]
["bitfinex","BTCUSD",1739464241152,0.59310599,95501.0,95500.0,0.00100065]
["bitfinex","BTCUSD",1739464241745,0.58610599,95501.0,95500.0,6.5e-07]
["bitfinex","BTCUSD",1739464242106,0.59310599,95501.0,95500.0,0.00100065]
["bitfinex","BTCUSD",1739464243414,0.61218647,95501.0,95500.0,0.00100065]
["bitfinex","BTCUSD",1739464244178,0.37958282,95501.0,95500.0,0.00100065]
["bitfinex","BTCUSD",1739464244382,0.22958282,95501.0,95500.0,0.00100065]
["bitfinex","BTCUSD",1739464244995,0.21431664,95501.0,95500.0,0.00100065]
["bitfinex","BTCUSD",1739464245129,0.34523616,95501.0,95500.0,0.00100065]
["bitfinex","BTCUSD",1739464245539,0.33761401,95501.0,95500.0,0.00100065]
["bitfinex","BTCUSD",1739464246540,0.35836057,95501.0,95500.0,0.00110725]
["bitfinex","BTCUSD",1739464246671,0.33761401,95501.0,95500.0,0.00110725]
["bitfinex","BTCUSD",1739464247422,0.03054801,95501.0,95500.0,0.1036109]
["bitfinex","BTCUSD",1739464247646,0.00954801,95501.0,95500.0,0.10261025]
["bitfinex","BTCUSD",1739464247905,0.16661401,95501.0,95500.0,0.0011066]
["bitfinex","BTCUSD",1739464248108,0.17961401,95501.0,95500.0,0.0021066]
["bitfinex","BTCUSD",1739464251573,0.02254801,95501.0,95500.0,0.0021066]
["bitfinex","BTCUSD",1739464251775,0.17961401,95501.0,95500.0,0.0021066]
["bitfinex","BTCUSD",1739464252161,0.02254801,95501.0,95500.0,0.0021066]
["bitfinex","BTCUSD",1739464252924,0.02254801,95501.0,95500.0,0.26167825]
["bitfinex","BTCUSD",1739464253203,0.02254801,95501.0,95500.0,0.10461025]
["bitfinex","BTCUSD",1739464253346,0.01654801,95501.0,95500.0,0.10361025]
["bitfinex","BTCUSD",1739464253541,0.168066,95501.0,95500.0,0.10361025]
["bitfinex","BTCUSD",1739464253969,0.157066,95501.0,95500.0,0.10261025]
["bitfinex","BTCUSD",1739464254176,0.159066,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464254395,0.165066,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464254812,0.159066,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464255023,0.17236647,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464255236,0.17436647,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464255436,0.17836647,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464255633,0.18403152,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464256035,0.19003152,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464256416,0.19961592,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464256614,0.19561592,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464257003,0.19961592,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464258746,0.19983979,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464260350,0.04277379,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464260570,0.19983979,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464260768,0.19217474,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464261019,0.03510874,95501.0,95500.0,0.25967825]
["bitfinex","BTCUSD",1739464262038,0.02910874,95501.0,95500.0,0.25967825]
["bitfinex","BTCUSD",1739464262275,0.02910874,95501.0,95500.0,0.40109459]
["bitfinex","BTCUSD",1739464262493,0.00722387,95501.0,95500.0,0.40109459]
["bitfinex","BTCUSD",1739464262915,0.00322387,95501.0,95500.0,0.40109459]
["bitfinex","BTCUSD",1739464263126,0.00622387,95501.0,95500.0,0.40109459]
["bitfinex","BTCUSD",1739464263546,0.00622387,95501.0,95500.0,0.55109459]
["bitfinex","BTCUSD",1739464263721,0.00322387,95501.0,95500.0,0.55309459]
["bitfinex","BTCUSD",1739464264161,0.00522387,95501.0,95500.0,0.55309459]
["bitfinex","BTCUSD",1739464264278,0.3036629,95540.0,95525.0,0.157025]
["bitfinex","BTCUSD",1739464264481,0.209339,95539.0,95527.0,0.0753]
["bitfinex","BTCUSD",1739464264705,0.1466599,95540.0,95528.0,0.10250365]
["bitfinex","BTCUSD",1739464265142,0.1466599,95540.0,95528.0,0.12550365]
["bitfinex","BTCUSD",1739464265340,0.1466599,95550.0,95528.0,0.13626327]
["bitfinex","BTCUSD",1739464265547,0.1466599,95540.0,95528.0,0.13626327]
["bitfinex","BTCUSD",1739464265724,0.00722387,95529.0,95528.0,0.13626327]
["bitfinex","BTCUSD",1739464266979,0.00022387,95529.0,95528.0,0.13626327]
["bitfinex","BTCUSD",1739464267177,0.00122387,95529.0,95528.0,0.11326327]
["bitfinex","BTCUSD",1739464267376,0.00122387,95529.0,95528.0,0.11626327]
["bitfinex","BTCUSD",1739464267579,0.00122387,95529.0,95528.0,0.10550365]
["bitfinex","BTCUSD",1739464267813,0.00022387,95529.0,95528.0,0.10550365]
["bitfinex","BTCUSD",1739464267979,0.00022387,95529.0,95528.0,0.10250365]
["bitfinex","BTCUSD",1739464268150,0.00022387,95529.0,95511.0,0.0814]
["bitfinex","BTCUSD",1739464268354,0.15724387,95529.0,95528.0,0.001]
["bitfinex","BTCUSD",1739464268779,0.157044,95515.0,95512.0,0.10250365]
["bitfinex","BTCUSD",1739464268986,0.00022387,95529.0,95512.0,0.10250365]
["bitfinex","BTCUSD",1739464268987,0.157045,95514.0,95512.0,0.10250365]
["bitfinex","BTCUSD",1739464269726,0.1979,95521.0,95503.0,0.09384836]
["bitfinex","BTCUSD",1739464269859,0.15706,95505.0,95503.0,0.09384836]
["bitfinex","BTCUSD",1739464271312,0.15706,95505.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464271313,0.157066,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464272959,0.1666271,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464273898,0.1686271,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464274470,0.1666271,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464274641,0.159066,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464275199,0.157066,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464275590,0.159066,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464277161,0.002,95501.0,95500.0,0.10261025]
["bitfinex","BTCUSD",1739464277806,0.159066,95501.0,95500.0,0.10261025]
["bitfinex","BTCUSD",1739464278008,0.002,95501.0,95500.0,0.10261025]
["bitfinex","BTCUSD",1739464279416,0.159066,95501.0,95500.0,0.10261025]
["bitfinex","BTCUSD",1739464279623,0.002,95501.0,95500.0,0.10261025]
["bitfinex","BTCUSD",1739464280968,0.159066,95501.0,95500.0,0.10261025]
["bitfinex","BTCUSD",1739464281268,0.159066,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464283242,0.15928966,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464283901,0.00222366,95501.0,95500.0,0.10261025]
["bitfinex","BTCUSD",1739464284053,0.15928966,95501.0,95500.0,0.10261025]
["bitfinex","BTCUSD",1739464284249,0.00222366,95501.0,95500.0,0.10261025]
["bitfinex","BTCUSD",1739464285646,0.00222366,95501.0,95500.0,0.17781025]
["bitfinex","BTCUSD",1739464285853,0.00322366,95501.0,95500.0,0.17781025]
["bitfinex","BTCUSD",1739464286051,0.00122366,95501.0,95500.0,0.17781025]
["bitfinex","BTCUSD",1739464286495,0.00422366,95501.0,95500.0,0.17781025]
["bitfinex","BTCUSD",1739464287059,0.00422366,95501.0,95500.0,0.10261025]
["bitfinex","BTCUSD",1739464287060,0.15828966,95501.0,95500.0,0.10261025]
["bitfinex","BTCUSD",1739464287189,0.16028966,95501.0,95500.0,0.10261025]
["bitfinex","BTCUSD",1739464287394,0.00322366,95501.0,95500.0,0.10261025]
["bitfinex","BTCUSD",1739464288880,0.00222366,95501.0,95500.0,0.10261025]
["bitfinex","BTCUSD",1739464289080,0.00022366,95501.0,95500.0,0.10361025]
["bitfinex","BTCUSD",1739464289277,0.00022366,95501.0,95500.0,0.0011066]
["bitfinex","BTCUSD",1739464289483,0.00022366,95501.0,95500.0,0.0021066]
["bitfinex","BTCUSD",1739464289781,0.15701778,95502.0,95500.0,0.0011066]
["bitfinex","BTCUSD",1739464290233,0.15701778,95502.0,95500.0,0.0031066]
["bitfinex","BTCUSD",1739464290436,0.00958576,95501.0,95500.0,0.0031066]
["bitfinex","BTCUSD",1739464290629,0.02032145,95501.0,95500.0,0.0021066]
["bitfinex","BTCUSD",1739464290836,0.16665176,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464291087,0.16665176,95501.0,95500.0,0.0021066]
["bitfinex","BTCUSD",1739464291404,0.16665176,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464291603,0.16865176,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464291753,0.17896547,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464292586,0.32896547,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464292986,0.33196547,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464293644,0.32896547,95501.0,95500.0,0.0001066]
["bitfinex","BTCUSD",1739464293820,0.34263726,95501.0,95500.0,0.0011066]
["bitfinex","BTCUSD",1739464294047,0.34063726,95501.0,95500.0,0.0011066]
["bitfinex","BTCUSD",1739464294198,0.36098082,95501.0,95500.0,0.0021066]
["bitfinex","BTCUSD",1739464294407,0.59038447,95501.0,95500.0,6e-07]
["bitfinex","BTCUSD",1739464295011,0.59538447,95501.0,95500.0,0.0010006]
["bitfinex","BTCUSD",1739464295387,0.49288082,95501.0,95500.0,0.0010006]
["bitfinex","BTCUSD",1739464295673,0.49288082,95501.0,95500.0,0.0011071]
["bitfinex","BTCUSD",1739464303416,0.157089,95487.0,95486.0,6e-07]
["bitfinex","BTCUSD",1739464303606,0.307089,95487.0,95486.0,6e-07]
["bitfinex","BTCUSD",1739464303797,0.385789,95487.0,95486.0,6e-07]
["bitfinex","BTCUSD",1739464304416,0.41071832,95487.0,95486.0,6e-07]
["bitfinex","BTCUSD",1739464304640,0.43139011,95487.0,95486.0,0.0020006]
["bitfinex","BTCUSD",1739464304847,0.49896344,95487.0,95486.0,0.0020006]
["bitfinex","BTCUSD",1739464305071,0.48596344,95487.0,95486.0,6e-07]
["bitfinex","BTCUSD",1739464305273,0.49196344,95487.0,95486.0,0.0020006]
["bitfinex","BTCUSD",1739464305474,0.49896344,95487.0,95486.0,0.0020006]
["bitfinex","BTCUSD",1739464305899,0.49896344,95487.0,95486.0,0.0015006]
["bitfinex","BTCUSD",1739464307573,0.49896344,95487.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739464307574,0.307114,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464308139,0.33204332,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464308870,0.35371511,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464309074,0.35415594,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464309595,0.04704194,95472.0,95471.0,0.10250465]
["bitfinex","BTCUSD",1739464309772,0.20415594,95472.0,95471.0,0.10250465]
["bitfinex","BTCUSD",1739464310172,0.19715594,95472.0,95471.0,0.10250465]
["bitfinex","BTCUSD",1739464310379,0.20415594,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464310532,0.19648415,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464310735,0.18948415,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464310937,0.17214059,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464311165,0.17914059,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464311400,0.17414059,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464311523,0.18014059,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464311722,0.17314059,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464311922,0.17414059,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464312390,0.18248415,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464312921,0.18948415,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464313337,0.19548415,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464313612,0.18948415,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464314053,0.20414234,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464314461,0.19714234,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464314669,0.20414234,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1739464315367,0.20414234,95472.0,95431.0,0.0004]
["bitfinex","BTCUSD",1739464315368,0.13,95458.0,95432.0,0.0001066]
["bitfinex","BTCUSD",1739464315576,0.287211,95413.0,95400.0,0.14894]
["bitfinex","BTCUSD",1739464315784,0.01,95456.0,95380.0,0.0105203]
["bitfinex","BTCUSD",1739464315785,0.02,95394.0,95380.0,0.0105203]
["bitfinex","BTCUSD",1739464316015,0.01,95393.0,95392.0,0.157245]
["bitfinex","BTCUSD",1739464316215,0.01,95393.0,95387.0,0.0767]
["bitfinex","BTCUSD",1739464316216,0.01,95402.0,95387.0,0.0767]
["bitfinex","BTCUSD",1739464316437,0.1466599,95400.0,95399.0,0.157234]
["bitfinex","BTCUSD",1739464316638,0.157205,95417.0,95399.0,0.10250365]
["bitfinex","BTCUSD",1739464316639,0.1466599,95409.0,95399.0,0.10250365]
["bitfinex","BTCUSD",1739464316817,0.1566599,95410.0,95400.0,0.10250365]
["bitfinex","BTCUSD",1739464317027,0.1466599,95410.0,95400.0,0.10250365]
["bitfinex","BTCUSD",1739464317242,0.00044029,95402.0,95400.0,0.25973465]
["bitfinex","BTCUSD",1739464317858,0.0040157,95422.0,95412.0,0.157212]
["bitfinex","BTCUSD",1739464318061,0.1466599,95420.0,95413.0,0.10250365]
["bitfinex","BTCUSD",1739464318671,0.0040157,95418.0,95413.0,0.10250365]
["bitfinex","BTCUSD",1739464318808,0.0040157,95415.0,95413.0,0.10250365]
["bitfinex","BTCUSD",1739464319014,0.1466599,95420.0,95413.0,0.10250365]
["bitfinex","BTCUSD",1739464319221,0.0040157,95422.0,95415.0,0.157207]
["bitfinex","BTCUSD",1739464319420,0.1506756,95430.0,95416.0,0.10250365]
["bitfinex","BTCUSD",1739464319625,0.0040157,95427.0,95416.0,0.10250365]
["bitfinex","BTCUSD",1739464320040,0.1466599,95440.0,95418.0,0.10250365]
["bitfinex","BTCUSD",1739464320267,0.0040157,95437.0,95422.0,0.10250365]
["bitfinex","BTCUSD",1739464320443,0.0040157,95439.0,95422.0,0.10250365]
["bitfinex","BTCUSD",1739464320792,0.0040157,95457.0,95435.0,0.10250365]
["bitfinex","BTCUSD",1739464321082,0.01529499,95459.0,95436.0,0.00104757]
["bitfinex","BTCUSD",1739464321318,0.01529499,95459.0,95437.0,0.08034754]
["bitfinex","BTCUSD",1739464321545,0.01529499,95459.0,95458.0,0.157137]
["bitfinex","BTCUSD",1739464321724,0.0040157,95457.0,95437.0,0.0793]
["bitfinex","BTCUSD",1739464321928,0.1466599,95450.0,95437.0,0.0793]
["bitfinex","BTCUSD",1739464322133,0.1466599,95450.0,95437.0,0.07943179]
["bitfinex","BTCUSD",1739464322346,0.0040157,95448.0,95437.0,0.00013179]
["bitfinex","BTCUSD",1739464322564,0.1611857,95438.0,95437.0,0.00013179]
["bitfinex","BTCUSD",1739464323014,0.0040157,95438.0,95437.0,0.00013179]
["bitfinex","BTCUSD",1739464323228,0.1466599,95450.0,95437.0,0.00013179]
["bitfinex","BTCUSD",1739464323229,0.0040157,95447.0,95437.0,0.10263544]
["bitfinex","BTCUSD",1739464323435,0.1466599,95450.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739464323642,0.1466599,95450.0,95437.0,0.00013179]
["bitfinex","BTCUSD",1739464323643,0.0040157,95455.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739464323844,0.1506756,95450.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739464324057,0.1506756,95450.0,95439.0,0.25967065]
["bitfinex","BTCUSD",1739464324267,0.1506756,95450.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739464324680,0.1506756,95450.0,95441.0,0.157164]
["bitfinex","BTCUSD",1739464324888,0.1506756,95450.0,95442.0,0.10250365]
["bitfinex","BTCUSD",1739464325161,0.29285058,95486.0,95442.0,0.10250365]
["bitfinex","BTCUSD",1739464325162,0.1466599,95460.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739464325385,0.1466599,95460.0,95443.0,0.00104764]
["bitfinex","BTCUSD",1739464325386,0.0040157,95478.0,95455.0,0.10250365]
["bitfinex","BTCUSD",1739464325589,0.0040157,95472.0,95455.0,0.10250365]
["bitfinex","BTCUSD",1739464325792,0.1466599,95480.0,95455.0,0.10250365]
["bitfinex","BTCUSD",1739464325793,0.0040157,95477.0,95455.0,0.10250365]
["bitfinex","BTCUSD",1739464325995,0.00423957,95487.0,95485.0,0.157091]
["bitfinex","BTCUSD",1739464326194,0.00022387,95487.0,95485.0,0.157091]
["bitfinex","BTCUSD",1739464326402,0.00022387,95487.0,95486.0,0.10250365]
["bitfinex","BTCUSD",1739464327519,0.00022387,95487.0,95486.0,0.10263544]
["bitfinex","BTCUSD",1739464328776,0.00423957,95487.0,95486.0,0.10263544]
["bitfinex","BTCUSD",1739464329170,0.00423957,95487.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464329785,0.00423957,95487.0,95486.0,0.00313179]
["bitfinex","BTCUSD",1739464329998,0.00423957,95487.0,95486.0,0.10563544]
["bitfinex","BTCUSD",1739464330302,0.00423957,95487.0,95486.0,0.10263544]
["bitfinex","BTCUSD",1739464330824,0.00022387,95487.0,95486.0,0.10263544]
["bitfinex","BTCUSD",1739464331655,0.00022387,95487.0,95486.0,0.10363544]
["bitfinex","BTCUSD",1739464332674,0.00022387,95487.0,95486.0,0.10263544]
["bitfinex","BTCUSD",1739464333072,0.00022387,95487.0,95486.0,0.10363544]
["bitfinex","BTCUSD",1739464333645,0.16132857,95487.0,95486.0,0.10363544]
["bitfinex","BTCUSD",1739464333859,0.16132857,95487.0,95486.0,0.00113179]
["bitfinex","BTCUSD",1739464334258,0.00523957,95487.0,95486.0,0.00113179]
["bitfinex","BTCUSD",1739464334657,0.00423957,95487.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464335081,0.16132857,95487.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464335432,0.00423957,95487.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464335643,0.16132857,95487.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464335853,0.00423957,95487.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464336496,0.16132857,95487.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464338262,0.157089,95487.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464339042,0.045,95497.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464339043,0.418864,95496.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464339255,0.045,95497.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464339598,0.0494,95514.0,95487.0,0.18589823]
["bitfinex","BTCUSD",1739464339945,0.157064,95503.0,95487.0,0.25959265]
["bitfinex","BTCUSD",1739464340150,0.209417,95503.0,95487.0,0.10250365]
["bitfinex","BTCUSD",1739464340484,0.003,95497.0,95487.0,0.10250365]
["bitfinex","BTCUSD",1739464340690,0.003,95496.0,95487.0,0.10250365]
["bitfinex","BTCUSD",1739464341129,0.003,95496.0,95487.0,0.25959265]
["bitfinex","BTCUSD",1739464341331,0.003,95497.0,95487.0,0.10250365]
["bitfinex","BTCUSD",1739464341539,0.003,95497.0,95487.0,0.25959265]
["bitfinex","BTCUSD",1739464341737,0.003,95497.0,95487.0,0.10250365]
["bitfinex","BTCUSD",1739464342112,0.003,95497.0,95489.0,0.157086]
["bitfinex","BTCUSD",1739464342317,0.003,95497.0,95492.0,0.15708]
["bitfinex","BTCUSD",1739464342518,0.00322387,95497.0,95493.0,0.11126365]
["bitfinex","BTCUSD",1739464342744,0.157089,95487.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464344230,0.355089,95487.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464344976,0.205089,95487.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464345179,0.211089,95487.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464345625,0.006,95487.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464345838,0.163089,95487.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464346041,0.167089,95487.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464346444,0.00022387,95497.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464346651,0.002,95487.0,95486.0,0.10263544]
["bitfinex","BTCUSD",1739464346868,0.007,95487.0,95486.0,0.10263544]
["bitfinex","BTCUSD",1739464347071,0.005,95487.0,95486.0,0.10263544]
["bitfinex","BTCUSD",1739464347284,0.00022387,95497.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739464347495,0.00022387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464347694,0.00722387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464348348,0.00022387,95497.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464348521,0.157088,95488.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464349301,0.004,95487.0,95486.0,0.00013179]
["bitfinex","BTCUSD",1739464349626,0.004,95487.0,95486.0,0.10263544]
["bitfinex","BTCUSD",1739464350252,0.00322387,95497.0,95486.0,0.10263544]
["bitfinex","BTCUSD",1739464350482,0.00022387,95497.0,95487.0,0.10250365]
["bitfinex","BTCUSD",1739464351653,0.00122387,95497.0,95490.0,0.157082]
["bitfinex","BTCUSD",1739464351876,0.00122387,95497.0,95491.0,0.10250365]
["bitfinex","BTCUSD",1739464353208,0.00022387,95497.0,95491.0,0.10250365]
["bitfinex","BTCUSD",1739464353449,0.00122387,95497.0,95491.0,0.10250365]
["bitfinex","BTCUSD",1739464354732,0.00122387,95497.0,95493.0,0.157077]
["bitfinex","BTCUSD",1739464354947,0.00122387,95497.0,95494.0,0.10250365]
["bitfinex","BTCUSD",1739464355808,0.00122387,95497.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739464356009,0.00122387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464356629,0.00222387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464356820,0.00022387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464357054,0.00122387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464357473,0.15729587,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464357911,0.00022387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464358550,0.00322387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464358760,0.00322387,95497.0,95496.0,0.25957765]
["bitfinex","BTCUSD",1739464358974,0.00522387,95497.0,95496.0,0.25957765]
["bitfinex","BTCUSD",1739464359184,0.00522387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464359416,0.00322387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464359822,0.00022387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464361306,0.15729587,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464361870,0.00022387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464363171,0.00122387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464363375,0.00322387,95497.0,95496.0,0.25957765]
["bitfinex","BTCUSD",1739464363779,0.00322387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464364196,0.00022387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464364605,0.00322387,95497.0,95496.0,0.25957765]
["bitfinex","BTCUSD",1739464365680,0.00322387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464365942,0.00022387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464366113,0.00022387,95497.0,95496.0,0.25957765]
["bitfinex","BTCUSD",1739464367093,0.00022387,95497.0,95496.0,0.29223302]
["bitfinex","BTCUSD",1739464367732,0.00022387,95497.0,95496.0,0.44223302]
["bitfinex","BTCUSD",1739464368060,0.00022387,95497.0,95496.0,0.46523302]
["bitfinex","BTCUSD",1739464369562,0.00022387,95497.0,95496.0,0.46723302]
["bitfinex","BTCUSD",1739464369972,0.00022387,95497.0,95496.0,0.46523302]
["bitfinex","BTCUSD",1739464370613,0.00022387,95497.0,95496.0,0.44223302]
["bitfinex","BTCUSD",1739464373297,0.00022387,95497.0,95496.0,0.46523302]
["bitfinex","BTCUSD",1739464373851,0.00022387,95497.0,95496.0,0.46623302]
["bitfinex","BTCUSD",1739464377325,0.00022387,95497.0,95496.0,0.44323302]
["bitfinex","BTCUSD",1739464377537,0.00022387,95497.0,95496.0,0.41057765]
["bitfinex","BTCUSD",1739464377752,0.00022387,95497.0,95496.0,0.10350365]
["bitfinex","BTCUSD",1739464378136,0.00022387,95497.0,95496.0,0.25957765]
["bitfinex","BTCUSD",1739464378550,0.00022387,95497.0,95496.0,0.26057765]
["bitfinex","BTCUSD",1739464378761,0.00022387,95497.0,95496.0,0.25957765]
["bitfinex","BTCUSD",1739464378963,0.00022387,95497.0,95496.0,0.26057765]
["bitfinex","BTCUSD",1739464380320,0.00022387,95497.0,95496.0,0.25957765]
["bitfinex","BTCUSD",1739464380522,0.00022387,95497.0,95496.0,0.26057765]
["bitfinex","BTCUSD",1739464380695,0.00022387,95497.0,95496.0,0.41057765]
["bitfinex","BTCUSD",1739464380948,0.00022387,95497.0,95496.0,0.43257765]
["bitfinex","BTCUSD",1739464381126,0.00022387,95497.0,95496.0,0.46517212]
["bitfinex","BTCUSD",1739464381362,0.00022387,95497.0,95496.0,0.55027212]
["bitfinex","BTCUSD",1739464381549,0.00022387,95497.0,95496.0,0.59727212]
["bitfinex","BTCUSD",1739464381834,0.00022387,95497.0,95496.0,0.54927212]
["bitfinex","BTCUSD",1739464382153,0.00022387,95497.0,95496.0,0.54827212]
["bitfinex","BTCUSD",1739464382355,0.00022387,95497.0,95496.0,0.54927212]
["bitfinex","BTCUSD",1739464382683,0.00022387,95497.0,95496.0,0.26057765]
["bitfinex","BTCUSD",1739464382965,0.00022387,95497.0,95496.0,0.25957765]
["bitfinex","BTCUSD",1739464383526,0.00022387,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739464383725,0.00022387,95497.0,95496.0,0.25957765]
["bitfinex","BTCUSD",1739464384136,0.00022387,95497.0,95496.0,0.28557765]
["bitfinex","BTCUSD",1739464384307,0.00022387,95497.0,95496.0,0.46719188]
["bitfinex","BTCUSD",1739464384505,0.00022387,95497.0,95496.0,0.59729188]
["bitfinex","BTCUSD",1739464384736,0.00022387,95497.0,95496.0,0.59829188]
["bitfinex","BTCUSD",1739464384948,0.00022387,95497.0,95496.0,0.59729188]
["bitfinex","BTCUSD",1739464385349,0.00022387,95497.0,95496.0,0.59529188]
["bitfinex","BTCUSD",1739464385595,0.00022387,95497.0,95496.0,0.59629188]
["bitfinex","BTCUSD",1739464385723,0.00022387,95497.0,95496.0,0.59829188]
["bitfinex","BTCUSD",1739464386131,0.00022387,95497.0,95496.0,0.59629188]
["bitfinex","BTCUSD",1739464387415,0.00022387,95497.0,95496.0,0.61629188]
["bitfinex","BTCUSD",1739464387944,8.7e-07,95497.0,95496.0,0.61529188]
["bitfinex","BTCUSD",1739464388258,0.00022387,95545.0,95496.0,0.61529188]
["bitfinex","BTCUSD",1739464388259,0.00022387,95545.0,95528.0,0.307022]
["bitfinex","BTCUSD",1739464388473,0.00022387,95545.0,95528.0,0.43252565]
["bitfinex","BTCUSD",1739464389540,0.00106497,95529.0,95528.0,0.43252565]
["bitfinex","BTCUSD",1739464389744,0.00106497,95529.0,95528.0,0.43452565]
["bitfinex","BTCUSD",1739464390151,0.00106497,95529.0,95528.0,0.43252565]
["bitfinex","BTCUSD",1739464390404,0.00106497,95529.0,95528.0,0.46709322]
["bitfinex","BTCUSD",1739464390945,0.00106497,95529.0,95528.0,0.46909322]
["bitfinex","BTCUSD",1739464391533,0.00106497,95529.0,95528.0,0.46709322]
["bitfinex","BTCUSD",1739464391871,0.00106497,95529.0,95528.0,0.46509322]
["bitfinex","BTCUSD",1739464392075,0.00106497,95529.0,95528.0,0.48009322]
["bitfinex","BTCUSD",1739464392287,0.00106497,95529.0,95528.0,0.50572225]
["bitfinex","BTCUSD",1739464392711,0.00106497,95529.0,95528.0,0.50072225]
["bitfinex","BTCUSD",1739464393145,0.00106497,95529.0,95528.0,0.49572225]
["bitfinex","BTCUSD",1739464393482,0.00106497,95529.0,95528.0,0.49772225]
["bitfinex","BTCUSD",1739464393700,9.7e-07,95529.0,95528.0,0.49772225]
["bitfinex","BTCUSD",1739464393901,0.00022387,95545.0,95544.0,0.316995]
["bitfinex","BTCUSD",1739464394125,0.00026794,95545.0,95544.0,0.47506622]
["bitfinex","BTCUSD",1739464394300,0.00026794,95545.0,95544.0,0.46506622]
["bitfinex","BTCUSD",1739464394981,0.00126794,95545.0,95544.0,0.48006622]
["bitfinex","BTCUSD",1739464395387,0.00026794,95545.0,95544.0,0.47506622]
["bitfinex","BTCUSD",1739464395593,0.00126794,95545.0,95544.0,0.48006622]
["bitfinex","BTCUSD",1739464396051,0.00226794,95545.0,95544.0,0.48706622]
["bitfinex","BTCUSD",1739464396961,0.00126794,95545.0,95544.0,0.48206622]
["bitfinex","BTCUSD",1739464397171,0.00126794,95545.0,95544.0,0.47206622]
["bitfinex","BTCUSD",1739464397389,0.00226794,95545.0,95544.0,0.47606622]
["bitfinex","BTCUSD",1739464397598,0.00226794,95545.0,95544.0,0.47206622]
["bitfinex","BTCUSD",1739464397599,0.00126794,95545.0,95544.0,0.47206622]
["bitfinex","BTCUSD",1739464397795,0.0004,95569.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739464398090,0.0004,95569.0,95568.0,0.25945965]
["bitfinex","BTCUSD",1739464399057,0.0004,95569.0,95568.0,0.26145965]
["bitfinex","BTCUSD",1739464399837,0.0004,95569.0,95568.0,0.41145965]
["bitfinex","BTCUSD",1739464400391,0.00044413,95569.0,95568.0,0.41145965]
["bitfinex","BTCUSD",1739464400591,0.00044413,95569.0,95568.0,0.41345965]
["bitfinex","BTCUSD",1739464401790,0.00055063,95569.0,95568.0,0.41345965]
["bitfinex","BTCUSD",1739464402990,0.00055063,95569.0,95568.0,0.42414677]
["bitfinex","BTCUSD",1739464404647,0.00055063,95569.0,95568.0,0.44714677]
["bitfinex","BTCUSD",1739464405052,0.00055063,95569.0,95568.0,0.47954442]
["bitfinex","BTCUSD",1739464405473,0.00055063,95569.0,95568.0,0.29714677]
["bitfinex","BTCUSD",1739464405640,0.00055063,95569.0,95568.0,0.44514677]
["bitfinex","BTCUSD",1739464405843,0.00055063,95569.0,95568.0,0.44814677]
["bitfinex","BTCUSD",1739464406857,0.00055063,95569.0,95568.0,0.44614677]
["bitfinex","BTCUSD",1739464407106,0.00055063,95569.0,95568.0,0.44914677]
["bitfinex","BTCUSD",1739464407317,0.00055063,95569.0,95568.0,0.4915293]
["bitfinex","BTCUSD",1739464407318,6.3e-07,95569.0,95568.0,0.4915293]
["bitfinex","BTCUSD",1739464407492,0.00022366,95586.0,95582.0,0.306933]
["bitfinex","BTCUSD",1739464407726,0.00022366,95586.0,95582.0,0.43243665]
["bitfinex","BTCUSD",1739464407727,0.00026799,95583.0,95582.0,0.43243665]
["bitfinex","BTCUSD",1739464407926,0.00026799,95583.0,95582.0,0.46480777]
["bitfinex","BTCUSD",1739464408459,0.00026799,95583.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739464408690,0.00026799,95583.0,95582.0,0.26243665]
["bitfinex","BTCUSD",1739464409691,0.00026799,95583.0,95582.0,0.10550365]
["bitfinex","BTCUSD",1739464409967,0.00026799,95583.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739464410321,0.00017568,95583.0,95582.0,0.10750365]
["bitfinex","BTCUSD",1739464410671,0.00017568,95583.0,95582.0,0.25943665]
["bitfinex","BTCUSD",1739464411033,0.00017568,95583.0,95582.0,0.26543665]
["bitfinex","BTCUSD",1739464411452,0.00017568,95583.0,95582.0,0.26043665]
["bitfinex","BTCUSD",1739464412054,0.00017568,95583.0,95582.0,0.10350365]
["bitfinex","BTCUSD",1739464412260,0.00017568,95583.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739464412443,0.00017568,95583.0,95582.0,0.25943665]
["bitfinex","BTCUSD",1739464413807,0.00017568,95583.0,95582.0,0.26043665]
["bitfinex","BTCUSD",1739464413927,0.00017568,95583.0,95582.0,0.25943665]
["bitfinex","BTCUSD",1739464414127,0.00017568,95583.0,95582.0,0.26143665]
["bitfinex","BTCUSD",1739464414557,0.00017568,95583.0,95582.0,0.25943665]
["bitfinex","BTCUSD",1739464416301,0.00017568,95583.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739464417855,0.00117568,95583.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739464418136,0.00117568,95583.0,95582.0,0.10350365]
["bitfinex","BTCUSD",1739464418305,0.00017568,95583.0,95582.0,0.10350365]
["bitfinex","BTCUSD",1739464418720,0.00017568,95583.0,95582.0,0.26143665]
["bitfinex","BTCUSD",1739464418917,0.00017568,95583.0,95582.0,0.27223124]
["bitfinex","BTCUSD",1739464419255,0.00017568,95583.0,95582.0,0.27123124]
["bitfinex","BTCUSD",1739464419871,0.00017568,95583.0,95582.0,0.25943665]
["bitfinex","BTCUSD",1739464420079,0.00017568,95583.0,95582.0,0.10450365]
["bitfinex","BTCUSD",1739464420305,0.00017568,95583.0,95582.0,0.26143665]
["bitfinex","BTCUSD",1739464420704,0.00017568,95583.0,95582.0,0.26343665]
["bitfinex","BTCUSD",1739464421431,0.00017568,95583.0,95582.0,0.10650365]
["bitfinex","BTCUSD",1739464422244,0.00017568,95583.0,95582.0,0.26143665]
["bitfinex","BTCUSD",1739464422449,0.00017568,95583.0,95582.0,1.10450365]
["bitfinex","BTCUSD",1739464422651,0.00017568,95583.0,95582.0,1.10550365]
["bitfinex","BTCUSD",1739464423055,0.00017568,95583.0,95582.0,1.26243665]
["bitfinex","BTCUSD",1739464423392,0.00017568,95583.0,95582.0,1.10350365]
["bitfinex","BTCUSD",1739464423842,0.00017568,95583.0,95582.0,1.10450365]
["bitfinex","BTCUSD",1739464424245,0.00017568,95583.0,95582.0,1.1047273]
["bitfinex","BTCUSD",1739464424393,0.00017568,95583.0,95582.0,1.1067273]
["bitfinex","BTCUSD",1739464424596,0.00017568,95583.0,95582.0,1.1047273]
["bitfinex","BTCUSD",1739464424794,0.00017568,95583.0,95582.0,1.1057273]
["bitfinex","BTCUSD",1739464425383,0.00017568,95583.0,95582.0,1.1047273]
["bitfinex","BTCUSD",1739464425736,0.00017568,95583.0,95582.0,1.1057273]
["bitfinex","BTCUSD",1739464425938,0.15710668,95583.0,95582.0,1.00322365]
["bitfinex","BTCUSD",1739464426140,0.23650668,95583.0,95582.0,1.00322365]
["bitfinex","BTCUSD",1739464426915,0.29378751,95583.0,95582.0,1.00222365]
["bitfinex","BTCUSD",1739464427047,0.30341482,95583.0,95582.0,1.00022365]
["bitfinex","BTCUSD",1739464427420,0.30341482,95583.0,95582.0,1.00322365]
["bitfinex","BTCUSD",1739464427551,0.0695792,95583.0,95582.0,1.00122365]
["bitfinex","BTCUSD",1739464427747,0.2265102,95583.0,95582.0,1.00022365]
["bitfinex","BTCUSD",1739464427950,0.2365102,95583.0,95582.0,1.00122365]
["bitfinex","BTCUSD",1739464428153,0.2325102,95583.0,95582.0,1.00122365]
["bitfinex","BTCUSD",1739464428352,0.2265102,95583.0,95582.0,1.00022365]
["bitfinex","BTCUSD",1739464428574,0.2305102,95583.0,95582.0,1.00022365]
["bitfinex","BTCUSD",1739464428779,0.2365102,95583.0,95582.0,1.00122365]
["bitfinex","BTCUSD",1739464429014,0.0795792,95583.0,95582.0,1.00122365]
["bitfinex","BTCUSD",1739464429216,0.2365102,95583.0,95582.0,1.00122365]
["bitfinex","BTCUSD",1739464429567,0.2325102,95583.0,95582.0,1.00122365]
["bitfinex","BTCUSD",1739464429868,0.06242731,95583.0,95582.0,1.00122365]
["bitfinex","BTCUSD",1739464430150,0.06042731,95583.0,95582.0,1.00022365]
["bitfinex","BTCUSD",1739464430313,0.06642731,95583.0,95582.0,1.00122365]
["bitfinex","BTCUSD",1739464430859,0.05642731,95583.0,95582.0,1.1027273]
["bitfinex","BTCUSD",1739464431067,0.05942731,95583.0,95582.0,1.1027273]
["bitfinex","BTCUSD",1739464431263,0.06442731,95583.0,95582.0,1.1027273]
["bitfinex","BTCUSD",1739464431473,0.0548,95583.0,95582.0,1.00022365]
["bitfinex","BTCUSD",1739464431673,0.435631,95583.0,95582.0,1.00022365]
["bitfinex","BTCUSD",1739464432098,0.436631,95583.0,95582.0,1.00022365]
["bitfinex","BTCUSD",1739464432938,0.433631,95583.0,95582.0,1.00022365]
["bitfinex","BTCUSD",1739464433267,0.435631,95583.0,95582.0,1.00022365]
["bitfinex","BTCUSD",1739464433699,0.439631,95583.0,95582.0,1.00022365]
["bitfinex","BTCUSD",1739464433872,0.445631,95583.0,95582.0,1.00122365]
["bitfinex","BTCUSD",1739464434239,0.45123669,95583.0,95582.0,1.00122365]
["bitfinex","BTCUSD",1739464434441,0.45823669,95583.0,95582.0,1.00222365]
["bitfinex","BTCUSD",1739464435206,0.448631,95583.0,95582.0,1.00222365]
["bitfinex","BTCUSD",1739464436783,0.4487375,95583.0,95582.0,1.00222365]
["bitfinex","BTCUSD",1739464439310,0.2918065,95583.0,95582.0,1.00222365]
["bitfinex","BTCUSD",1739464439513,0.0629065,95583.0,95582.0,1.00222365]
["bitfinex","BTCUSD",1739464439721,0.1730375,95583.0,95582.0,1.00222365]
["bitfinex","BTCUSD",1739464440335,0.1730375,95583.0,95582.0,1.1047273]
["bitfinex","BTCUSD",1739464440336,0.0161065,95583.0,95582.0,1.1047273]
["bitfinex","BTCUSD",1739464440537,0.0161065,95583.0,95582.0,1.2616603]
["bitfinex","BTCUSD",1739464441128,0.0161065,95583.0,95582.0,1.2596603]
["bitfinex","BTCUSD",1739464441129,0.0001065,95583.0,95582.0,1.2596603]
["bitfinex","BTCUSD",1739464441605,0.0011065,95583.0,95582.0,1.2596603]
["bitfinex","BTCUSD",1739464442767,0.0011065,95583.0,95582.0,1.4096603]
["bitfinex","BTCUSD",1739464443111,0.0011065,95583.0,95582.0,1.51960033]
["bitfinex","BTCUSD",1739464443360,0.0001065,95583.0,95582.0,1.51960033]
["bitfinex","BTCUSD",1739464443600,0.0011065,95583.0,95582.0,1.52260033]
["bitfinex","BTCUSD",1739464443789,0.0011065,95583.0,95582.0,1.54560033]
["bitfinex","BTCUSD",1739464444077,0.0001065,95583.0,95582.0,1.54560033]
["bitfinex","BTCUSD",1739464444284,0.0001065,95583.0,95582.0,1.54960033]
["bitfinex","BTCUSD",1739464445953,0.0001065,95583.0,95582.0,1.57045442]
["bitfinex","BTCUSD",1739464446332,0.0001065,95583.0,95582.0,1.56645442]
["bitfinex","BTCUSD",1739464446659,0.0001065,95583.0,95582.0,1.56745442]
["bitfinex","BTCUSD",1739464446831,0.0001065,95583.0,95582.0,1.53491439]
["bitfinex","BTCUSD",1739464447031,0.0001065,95583.0,95582.0,1.53791439]
["bitfinex","BTCUSD",1739464447258,0.0001065,95583.0,95582.0,1.57043428]
["bitfinex","BTCUSD",1739464447440,0.0001065,95583.0,95582.0,1.53391439]
["bitfinex","BTCUSD",1739464447808,0.0001065,95583.0,95582.0,1.53491439]
["bitfinex","BTCUSD",1739464448002,0.0001065,95583.0,95582.0,1.53791439]
["bitfinex","BTCUSD",1739464448419,0.0001065,95583.0,95582.0,1.53091439]
["bitfinex","BTCUSD",1739464448612,0.0001065,95583.0,95582.0,1.53491439]
["bitfinex","BTCUSD",1739464449206,0.0001065,95583.0,95582.0,1.56742322]
["bitfinex","BTCUSD",1739464449828,0.0001065,95583.0,95582.0,1.57042322]
["bitfinex","BTCUSD",1739464450042,0.0001065,95583.0,95582.0,1.56642322]
["bitfinex","BTCUSD",1739464450246,0.0001065,95583.0,95582.0,1.56942322]
["bitfinex","BTCUSD",1739464450618,0.0001065,95583.0,95582.0,1.56642322]
["bitfinex","BTCUSD",1739464450824,0.0001065,95583.0,95582.0,1.56742322]
["bitfinex","BTCUSD",1739464451242,0.0001065,95583.0,95582.0,1.57042322]
["bitfinex","BTCUSD",1739464451950,0.0001065,95583.0,95582.0,1.56742322]
["bitfinex","BTCUSD",1739464453043,0.0001065,95583.0,95582.0,1.56739715]
["bitfinex","BTCUSD",1739464453199,0.0001065,95583.0,95582.0,1.57239715]
["bitfinex","BTCUSD",1739464453612,0.0001065,95583.0,95582.0,1.56739715]
["bitfinex","BTCUSD",1739464453810,0.0001065,95583.0,95582.0,1.57739715]
["bitfinex","BTCUSD",1739464454063,0.0001065,95583.0,95582.0,2.43739715]
["bitfinex","BTCUSD",1739464454506,0.0001065,95583.0,95582.0,2.43239715]
["bitfinex","BTCUSD",1739464454791,0.0001065,95583.0,95582.0,2.44139715]
["bitfinex","BTCUSD",1739464454937,0.0001065,95583.0,95582.0,2.43739715]
["bitfinex","BTCUSD",1739464455708,1.6e-07,95586.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739464455937,1.6e-07,95586.0,95585.0,1.09368447]
["bitfinex","BTCUSD",1739464456105,3e-08,95593.0,95592.0,0.422416]
["bitfinex","BTCUSD",1739464456245,3e-08,95593.0,95592.0,0.55740241]
["bitfinex","BTCUSD",1739464457575,3e-08,95593.0,95592.0,0.55940241]
["bitfinex","BTCUSD",1739464459729,3e-08,95593.0,95592.0,0.56940241]
["bitfinex","BTCUSD",1739464459923,9.8e-07,95601.0,95598.0,0.15]
["bitfinex","BTCUSD",1739464460134,9.8e-07,95601.0,95600.0,0.43240665]
["bitfinex","BTCUSD",1739464460290,9.8e-07,95601.0,95600.0,0.46488941]
["bitfinex","BTCUSD",1739464460501,9.8e-07,95601.0,95600.0,0.75620665]
["bitfinex","BTCUSD",1739464461734,9.8e-07,95601.0,95600.0,0.76020665]
["bitfinex","BTCUSD",1739464461935,9.8e-07,95601.0,95600.0,0.84230665]
["bitfinex","BTCUSD",1739464462135,9.8e-07,95601.0,95600.0,0.86327723]
["bitfinex","BTCUSD",1739464462948,9.8e-07,95601.0,95600.0,0.86727723]
["bitfinex","BTCUSD",1739464463432,0.00022387,95620.0,95610.0,0.329887]
["bitfinex","BTCUSD",1739464463433,5.1e-07,95611.0,95610.0,0.329887]
["bitfinex","BTCUSD",1739464463658,5.1e-07,95611.0,95610.0,0.52371501]
["bitfinex","BTCUSD",1739464464083,5.1e-07,95611.0,95610.0,0.55610168]
["bitfinex","BTCUSD",1739464464279,5.1e-07,95611.0,95610.0,0.52371501]
["bitfinex","BTCUSD",1739464464483,5.1e-07,95611.0,95610.0,0.55609581]
["bitfinex","BTCUSD",1739464464882,5.1e-07,95611.0,95610.0,0.56309581]
["bitfinex","BTCUSD",1739464465221,0.00022387,95620.0,95618.0,0.306874]
["bitfinex","BTCUSD",1739464465426,0.00022387,95620.0,95618.0,0.43237765]
["bitfinex","BTCUSD",1739464466821,0.00022387,95620.0,95618.0,0.43937765]
["bitfinex","BTCUSD",1739464467227,0.00022387,95620.0,95618.0,0.43237765]
["bitfinex","BTCUSD",1739464467439,0.00022387,95620.0,95618.0,0.442989]
["bitfinex","BTCUSD",1739464467585,0.00013137,95619.0,95618.0,0.449989]
["bitfinex","BTCUSD",1739464467789,0.00013137,95619.0,95618.0,0.455989]
["bitfinex","BTCUSD",1739464467988,0.00013137,95619.0,95618.0,0.449989]
["bitfinex","BTCUSD",1739464468454,0.00013137,95619.0,95618.0,0.455989]
["bitfinex","BTCUSD",1739464468999,0.00013137,95619.0,95618.0,0.461989]
["bitfinex","BTCUSD",1739464469348,0.00013137,95619.0,95618.0,0.454989]
["bitfinex","BTCUSD",1739464469739,0.00013137,95619.0,95618.0,0.461989]
["bitfinex","BTCUSD",1739464470137,0.00013137,95619.0,95618.0,0.454989]
["bitfinex","BTCUSD",1739464470363,0.00013137,95619.0,95618.0,0.48741114]
["bitfinex","BTCUSD",1739464470582,0.00013137,95619.0,95618.0,0.49441114]
["bitfinex","BTCUSD",1739464470793,0.00013137,95619.0,95618.0,0.48241114]
["bitfinex","BTCUSD",1739464471031,0.00013137,95619.0,95618.0,0.48841114]
["bitfinex","BTCUSD",1739464471242,0.00013137,95619.0,95618.0,0.48141114]
["bitfinex","BTCUSD",1739464471449,0.00013137,95619.0,95618.0,0.49595846]
["bitfinex","BTCUSD",1739464471715,0.00013137,95619.0,95618.0,0.50195846]
["bitfinex","BTCUSD",1739464471915,0.00013137,95619.0,95618.0,0.49595846]
["bitfinex","BTCUSD",1739464472325,0.00013137,95619.0,95618.0,0.50195846]
["bitfinex","BTCUSD",1739464472500,0.00013137,95619.0,95618.0,0.50295846]
["bitfinex","BTCUSD",1739464473123,0.00013137,95619.0,95618.0,0.49595846]
["bitfinex","BTCUSD",1739464473336,2.4e-07,95620.0,95619.0,0.173]
["bitfinex","BTCUSD",1739464473586,0.00022387,95641.0,95619.0,0.3943712]
["bitfinex","BTCUSD",1739464473832,0.00022387,95641.0,95624.0,0.43236765]
["bitfinex","BTCUSD",1739464474280,8.7e-07,95627.0,95626.0,0.316861]
["bitfinex","BTCUSD",1739464474619,8.7e-07,95627.0,95626.0,0.47478679]
["bitfinex","BTCUSD",1739464475571,8.7e-07,95627.0,95626.0,0.48178679]
["bitfinex","BTCUSD",1739464476388,8.7e-07,95627.0,95626.0,0.48878679]
["bitfinex","BTCUSD",1739464476799,8.7e-07,95627.0,95626.0,1.02398679]
["bitfinex","BTCUSD",1739464477003,8.7e-07,95627.0,95626.0,1.10098679]
["bitfinex","BTCUSD",1739464477568,8.7e-07,95627.0,95626.0,0.56578679]
["bitfinex","BTCUSD",1739464479775,8.7e-07,95627.0,95626.0,0.55578679]
["bitfinex","BTCUSD",1739464480842,0.156808,95658.0,95627.0,0.41829]
["bitfinex","BTCUSD",1739464481074,0.14719583,95650.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739464481558,0.0050284,95649.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739464482894,0.156829,95645.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739464483392,0.156841,95639.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739464483632,0.156841,95638.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739464483877,0.209119,95639.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739464484069,0.156844,95636.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739464484369,0.00495319,95635.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739464484867,0.1212,95638.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739464485115,0.00495319,95634.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739464485375,0.1212,95638.0,95627.0,0.25936165]
["bitfinex","BTCUSD",1739464485629,0.00495319,95633.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739464485856,0.1212,95638.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739464486068,0.1212,95638.0,95627.0,0.10350365]
["bitfinex","BTCUSD",1739464486304,0.00495319,95637.0,95627.0,0.26036165]
["bitfinex","BTCUSD",1739464486752,0.00495319,95637.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739464487213,0.00961502,95636.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739464487957,0.156857,95628.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739464488369,0.00493345,95628.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739464488780,0.209136,95632.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739464488987,0.17138876,95628.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739464489196,0.16647202,95628.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739464489396,0.17138876,95628.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739464489827,0.156872,95619.0,95618.0,0.00022365]
["bitfinex","BTCUSD",1739464490038,0.209148,95626.0,95625.0,0.633976]
["bitfinex","BTCUSD",1739464490390,0.335048,95626.0,95625.0,0.633976]
["bitfinex","BTCUSD",1739464491930,0.3446487,95626.0,95625.0,0.633976]
["bitfinex","BTCUSD",1739464492238,0.3466487,95626.0,95625.0,0.633976]
["bitfinex","BTCUSD",1739464492858,0.3446487,95626.0,95625.0,0.633976]
["bitfinex","BTCUSD",1739464493074,0.2923617,95626.0,95625.0,0.633976]
["bitfinex","BTCUSD",1739464493285,0.2963617,95626.0,95625.0,0.633976]
["bitfinex","BTCUSD",1739464494116,0.4463617,95626.0,95625.0,0.633976]
["bitfinex","BTCUSD",1739464494469,0.4443617,95626.0,95625.0,0.633976]
["bitfinex","BTCUSD",1739464495070,0.4463617,95626.0,95625.0,0.633976]
["bitfinex","BTCUSD",1739464495445,0.4483617,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464495647,0.4463617,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464495966,0.4483617,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464497914,0.2983617,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464498123,0.302022,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464498349,0.450022,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464498552,0.454022,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464499263,0.4404213,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464499462,0.432761,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464499670,0.436761,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464500527,0.206661,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464500723,0.0498,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464500945,0.004,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464501368,0.0468,95636.0,95625.0,0.89356509]
["bitfinex","BTCUSD",1739464501537,0.156848,95634.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739464501734,0.156504,95627.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739464501959,0.156504,95627.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464501960,0.283561,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464502324,0.43818337,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464503796,0.44774984,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464504216,0.44974984,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464505319,0.47074984,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464505524,0.57525349,95626.0,95625.0,0.63519944]
["bitfinex","BTCUSD",1739464505721,0.57725349,95626.0,95625.0,0.63619944]
["bitfinex","BTCUSD",1739464506356,0.59255377,95626.0,95625.0,0.63619944]
["bitfinex","BTCUSD",1739464506971,0.46705012,95626.0,95625.0,0.63619944]
["bitfinex","BTCUSD",1739464507196,0.47470107,95626.0,95625.0,0.63619944]
["bitfinex","BTCUSD",1739464507586,0.47070107,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464507787,0.48270107,95626.0,95625.0,0.63619944]
["bitfinex","BTCUSD",1739464508201,0.46140079,95626.0,95625.0,0.63519944]
["bitfinex","BTCUSD",1739464508412,0.46140079,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464508413,0.37054984,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464508616,0.37054984,95626.0,95625.0,0.63519944]
["bitfinex","BTCUSD",1739464508819,0.37654984,95626.0,95625.0,0.63519944]
["bitfinex","BTCUSD",1739464509025,0.38254984,95626.0,95625.0,0.63619944]
["bitfinex","BTCUSD",1739464509228,0.37254984,95626.0,95625.0,0.63519944]
["bitfinex","BTCUSD",1739464509485,0.36654984,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464509751,0.37254984,95626.0,95625.0,0.63519944]
["bitfinex","BTCUSD",1739464510506,0.37654984,95626.0,95625.0,0.63519944]
["bitfinex","BTCUSD",1739464510955,0.37254984,95626.0,95625.0,0.63519944]
["bitfinex","BTCUSD",1739464511176,0.37054984,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464511540,0.37454984,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464511743,0.32904984,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464512715,0.17218884,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464512897,0.02218884,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464513069,0.02218884,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464513273,0.01356647,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464514121,0.01356647,95626.0,95625.0,0.97106509]
["bitfinex","BTCUSD",1739464514323,0.00956647,95626.0,95625.0,0.97106509]
["bitfinex","BTCUSD",1739464514591,0.01356647,95626.0,95625.0,0.97106509]
["bitfinex","BTCUSD",1739464514848,0.01756647,95626.0,95625.0,0.97106509]
["bitfinex","BTCUSD",1739464515098,0.156861,95626.0,95625.0,0.81420309]
["bitfinex","BTCUSD",1739464515335,0.156861,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464515606,0.16349082,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464515874,0.16549082,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464516133,0.16349082,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464516344,0.01062982,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464516572,0.01062982,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464516990,0.00862982,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464517194,0.004,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464517454,0.008,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464517662,0.004,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464517867,0.007,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464518197,0.0116265,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464518403,0.0096265,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464518811,0.0116265,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464519240,0.007,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464519386,0.005,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464519594,0.006,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464519955,0.001,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464520384,0.002,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464520601,0.00563787,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464521034,0.00563787,95626.0,95625.0,0.97456509]
["bitfinex","BTCUSD",1739464521259,0.001,95626.0,95625.0,0.81770309]
["bitfinex","BTCUSD",1739464521470,0.156861,95626.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464521582,0.0001065,95627.0,95625.0,0.73670309]
["bitfinex","BTCUSD",1739464521792,0.0001065,95627.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739464522193,0.209119,95639.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739464522502,0.15,95639.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464522727,0.156861,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464523507,0.004,95639.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464523736,0.209121,95638.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464524108,0.209141,95630.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464524302,0.156859,95627.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464524923,0.157861,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464525257,0.355761,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464525869,0.36537274,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464526431,0.44537274,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464526563,0.44937274,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464527203,0.47052199,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464527551,0.47352199,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464527831,0.60502564,95626.0,95625.0,0.63419944]
["bitfinex","BTCUSD",1739464528037,0.61402564,95626.0,95625.0,0.63619944]
["bitfinex","BTCUSD",1739464528244,0.72432564,95626.0,95625.0,0.42962282]
["bitfinex","BTCUSD",1739464528451,0.72432564,95626.0,95625.0,0.28404098]
["bitfinex","BTCUSD",1739464528655,0.83682929,95626.0,95625.0,0.28404098]
["bitfinex","BTCUSD",1739464528788,0.83682929,95626.0,95625.0,0.24204098]
["bitfinex","BTCUSD",1739464528985,0.73432564,95626.0,95625.0,0.24204098]
["bitfinex","BTCUSD",1739464529191,0.7127139,95626.0,95625.0,0.24004098]
["bitfinex","BTCUSD",1739464529398,0.72832734,95626.0,95625.0,0.23694098]
["bitfinex","BTCUSD",1739464529624,0.73232734,95626.0,95625.0,0.21744098]
["bitfinex","BTCUSD",1739464529977,0.73232734,95626.0,95625.0,0.19652598]
["bitfinex","BTCUSD",1739464530189,0.72453099,95626.0,95625.0,0.14781098]
["bitfinex","BTCUSD",1739464530390,0.62202734,95626.0,95625.0,0.12553717]
["bitfinex","BTCUSD",1739464530597,0.62202734,95626.0,95625.0,0.03641635]
["bitfinex","BTCUSD",1739464530802,0.62202734,95626.0,95592.0,0.00022365]
["bitfinex","BTCUSD",1739464530803,0.156911,95595.0,95592.0,0.00022365]
["bitfinex","BTCUSD",1739464531251,0.156915,95593.0,95592.0,0.00022365]
["bitfinex","BTCUSD",1739464531680,0.02016729,95595.0,95592.0,0.00022365]
["bitfinex","BTCUSD",1739464532016,0.00961344,95595.0,95594.0,0.001]
["bitfinex","BTCUSD",1739464532334,0.01053913,95597.0,95389.0,1.2]
["bitfinex","BTCUSD",1739464532575,0.15,95601.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739464532773,0.004,95595.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739464533290,0.00603428,95594.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739464533482,0.00560326,95593.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739464534085,0.156916,95592.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739464534293,0.00561153,95591.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739464534847,0.209216,95595.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739464534990,0.00561153,95590.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739464535180,0.01044819,95597.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739464535395,0.00561153,95596.0,95586.0,0.18060365]
["bitfinex","BTCUSD",1739464535601,0.00561153,95596.0,95586.0,0.18160365]
["bitfinex","BTCUSD",1739464535870,0.00561153,95596.0,95586.0,0.18060365]
["bitfinex","BTCUSD",1739464536000,0.16252153,95596.0,95586.0,0.18060365]
["bitfinex","BTCUSD",1739464536201,0.15,95615.0,95586.0,0.18060365]
["bitfinex","BTCUSD",1739464536202,0.001,95590.0,95586.0,0.18060365]
["bitfinex","BTCUSD",1739464536438,0.156925,95587.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739464536803,0.0056102,95587.0,95586.0,0.10350365]
["bitfinex","BTCUSD",1739464537008,0.0056102,95587.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739464537229,0.22269583,95620.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739464537441,0.01053862,95609.0,95586.0,0.10350365]
["bitfinex","BTCUSD",1739464537660,0.0056102,95608.0,95590.0,0.14719583]
["bitfinex","BTCUSD",1739464537855,0.01037459,95610.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739464538111,0.156884,95612.0,95596.0,0.25941365]
["bitfinex","BTCUSD",1739464538320,0.00560786,95609.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739464538518,0.005,95609.0,95597.0,0.156908]
["bitfinex","BTCUSD",1739464538722,0.00560786,95608.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464538926,0.01035777,95614.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464539360,0.156885,95611.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464539706,0.002,95609.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464539906,0.156885,95611.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464540154,0.00560786,95610.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464540704,0.156889,95609.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464540905,0.16251264,95608.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464541189,0.00562264,95608.0,95599.0,0.156904]
["bitfinex","BTCUSD",1739464541345,0.00562264,95608.0,95605.0,0.156893]
["bitfinex","BTCUSD",1739464541521,0.535531,95634.0,95606.0,0.10250365]
["bitfinex","BTCUSD",1739464541727,0.003,95611.0,95606.0,0.10250365]
["bitfinex","BTCUSD",1739464542140,0.00562257,95610.0,95606.0,0.10250365]
["bitfinex","BTCUSD",1739464542335,0.156885,95612.0,95606.0,0.10250365]
["bitfinex","BTCUSD",1739464542661,0.00564613,95611.0,95606.0,0.10250365]
["bitfinex","BTCUSD",1739464542998,0.15,95629.0,95606.0,0.10250365]
["bitfinex","BTCUSD",1739464543372,0.156874,95618.0,95606.0,0.10250365]
["bitfinex","BTCUSD",1739464543575,0.00564667,95626.0,95612.0,0.209176]
["bitfinex","BTCUSD",1739464543781,0.01076982,95620.0,95613.0,0.10250365]
["bitfinex","BTCUSD",1739464543976,0.156861,95626.0,95613.0,0.10250365]
["bitfinex","BTCUSD",1739464544120,0.00564667,95625.0,95613.0,0.10250365]
["bitfinex","BTCUSD",1739464544327,0.01609064,95625.0,95613.0,0.10250365]
["bitfinex","BTCUSD",1739464544538,0.00564667,95625.0,95613.0,0.10250365]
["bitfinex","BTCUSD",1739464545110,0.15688,95614.0,95613.0,0.10250365]
["bitfinex","BTCUSD",1739464545315,0.0001065,95627.0,95613.0,0.10250365]
["bitfinex","BTCUSD",1739464545519,0.00565994,95614.0,95613.0,0.10250365]
["bitfinex","BTCUSD",1739464545723,0.15688,95614.0,95613.0,0.10250365]
["bitfinex","BTCUSD",1739464545929,0.15,95622.0,95596.0,0.03905865]
["bitfinex","BTCUSD",1739464546138,0.209198,95603.0,95597.0,0.10250365]
["bitfinex","BTCUSD",1739464546342,0.156907,95598.0,95597.0,0.10250365]
["bitfinex","BTCUSD",1739464546927,0.00565585,95598.0,95597.0,0.10250365]
["bitfinex","BTCUSD",1739464547262,0.20919,95607.0,95597.0,0.10250365]
["bitfinex","BTCUSD",1739464547472,0.00565585,95598.0,95597.0,0.10250365]
["bitfinex","BTCUSD",1739464547724,0.156896,95605.0,95597.0,0.10250365]
["bitfinex","BTCUSD",1739464547924,0.00565585,95598.0,95597.0,0.10250365]
["bitfinex","BTCUSD",1739464548269,0.15,95612.0,95597.0,0.10350365]
["bitfinex","BTCUSD",1739464548443,0.306884,95612.0,95598.0,0.156905]
["bitfinex","BTCUSD",1739464548771,0.209173,95615.0,95597.0,0.10550365]
["bitfinex","BTCUSD",1739464548772,0.00565585,95611.0,95600.0,0.0795]
["bitfinex","BTCUSD",1739464548949,0.15,95620.0,95607.0,0.156891]
["bitfinex","BTCUSD",1739464549164,0.21983102,95627.0,95601.0,0.10250365]
["bitfinex","BTCUSD",1739464549165,0.0056433,95619.0,95608.0,0.10250365]
["bitfinex","BTCUSD",1739464549368,0.156862,95625.0,95609.0,0.209185]
["bitfinex","BTCUSD",1739464549564,0.0056433,95624.0,95610.0,0.10250365]
["bitfinex","BTCUSD",1739464549804,0.0056433,95624.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739464550006,0.0056433,95624.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739464550224,0.0056433,95624.0,95612.0,0.25938765]
["bitfinex","BTCUSD",1739464550403,0.0056433,95624.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739464550576,0.0056433,95624.0,95612.0,0.31168065]
["bitfinex","BTCUSD",1739464550577,0.0056433,95624.0,95615.0,0.10250365]
["bitfinex","BTCUSD",1739464550784,0.1569655,95627.0,95615.0,0.10250365]
["bitfinex","BTCUSD",1739464550986,0.1569655,95627.0,95616.0,0.20917]
["bitfinex","BTCUSD",1739464550987,0.004,95625.0,95616.0,0.20917]
["bitfinex","BTCUSD",1739464551164,0.0056433,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739464551374,0.0001065,95627.0,95626.0,0.156861]
["bitfinex","BTCUSD",1739464551595,0.0001065,95627.0,95626.0,0.25936465]
["bitfinex","BTCUSD",1739464552331,0.0001065,95627.0,95626.0,0.30476465]
["bitfinex","BTCUSD",1739464553111,0.0001065,95627.0,95626.0,0.30676465]
["bitfinex","BTCUSD",1739464553523,0.0001065,95627.0,95626.0,0.14990365]
["bitfinex","BTCUSD",1739464553719,0.0001065,95627.0,95626.0,0.10550365]
["bitfinex","BTCUSD",1739464553893,0.0001065,95627.0,95626.0,0.10450365]
["bitfinex","BTCUSD",1739464554344,0.0001065,95627.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739464554563,0.0001065,95627.0,95626.0,0.10350365]
["bitfinex","BTCUSD",1739464554710,0.0001065,95627.0,95626.0,0.10650365]
["bitfinex","BTCUSD",1739464555113,0.0001065,95627.0,95626.0,0.26036465]
["bitfinex","BTCUSD",1739464555315,0.0001065,95627.0,95626.0,0.25936465]
["bitfinex","BTCUSD",1739464555520,0.0011065,95627.0,95626.0,0.26336465]
["bitfinex","BTCUSD",1739464555938,0.0001065,95627.0,95626.0,0.25936465]
["bitfinex","BTCUSD",1739464556317,0.0001065,95627.0,95626.0,0.26236465]
["bitfinex","BTCUSD",1739464556767,0.0001065,95627.0,95626.0,0.10650365]
["bitfinex","BTCUSD",1739464557166,0.0001065,95627.0,95626.0,0.26236465]
["bitfinex","BTCUSD",1739464557523,0.0001065,95627.0,95626.0,0.26036465]
["bitfinex","BTCUSD",1739464557895,0.0001065,95627.0,95626.0,0.26336465]
["bitfinex","BTCUSD",1739464558948,0.0001065,95627.0,95626.0,0.10650365]
["bitfinex","BTCUSD",1739464559779,0.0001065,95627.0,95626.0,0.26336465]
["bitfinex","BTCUSD",1739464559985,0.0001065,95627.0,95626.0,0.10650365]
["bitfinex","BTCUSD",1739464560182,0.0001065,95627.0,95626.0,0.26336465]
["bitfinex","BTCUSD",1739464560390,0.0001065,95627.0,95626.0,0.10650365]
["bitfinex","BTCUSD",1739464561220,0.1569655,95627.0,95626.0,0.004]
["bitfinex","BTCUSD",1739464561451,0.0001065,95627.0,95626.0,0.004]
["bitfinex","BTCUSD",1739464561629,0.0058384,95627.0,95626.0,0.003]
["bitfinex","BTCUSD",1739464561832,0.0001065,95627.0,95626.0,0.003]
["bitfinex","BTCUSD",1739464562092,0.0058384,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1739464562250,0.1569655,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1739464562451,0.1626974,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1739464562651,0.0058384,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1739464562872,0.1626974,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1739464563077,0.0058384,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1739464563235,0.0058384,95627.0,95626.0,0.10450365]
["bitfinex","BTCUSD",1739464563434,0.0058384,95627.0,95626.0,0.34386465]
["bitfinex","BTCUSD",1739464563680,0.0001065,95627.0,95626.0,0.34286465]
["bitfinex","BTCUSD",1739464563879,0.0001065,95627.0,95626.0,0.34386465]
["bitfinex","BTCUSD",1739464564285,0.0001065,95627.0,95626.0,0.34486465]
["bitfinex","BTCUSD",1739464564485,0.0001065,95627.0,95626.0,0.34186465]
["bitfinex","BTCUSD",1739464564661,0.0001065,95627.0,95626.0,0.34486465]
["bitfinex","BTCUSD",1739464564863,0.0001065,95627.0,95626.0,0.34586465]
["bitfinex","BTCUSD",1739464566965,0.0001065,95627.0,95626.0,0.51886465]
["bitfinex","BTCUSD",1739464567161,0.0001065,95627.0,95626.0,0.55138346]
["bitfinex","BTCUSD",1739464568111,0.0001065,95627.0,95626.0,0.54738346]
["bitfinex","BTCUSD",1739464568509,0.0001065,95627.0,95626.0,0.54938346]
["bitfinex","BTCUSD",1739464569188,5e-07,95627.0,95626.0,0.91978346]
["bitfinex","BTCUSD",1739464569778,0.0001064,95670.0,95636.0,0.15]
["bitfinex","BTCUSD",1739464570110,0.0001064,95670.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739464570323,0.0001064,95670.0,95669.0,0.25929365]
["bitfinex","BTCUSD",1739464571120,0.0021064,95670.0,95669.0,0.25929365]
["bitfinex","BTCUSD",1739464571495,0.0001064,95670.0,95669.0,0.25929365]
["bitfinex","BTCUSD",1739464571952,0.0001064,95670.0,95669.0,0.26629365]
["bitfinex","BTCUSD",1739464572231,0.0001064,95670.0,95669.0,0.26329365]
["bitfinex","BTCUSD",1739464573004,0.0001064,95670.0,95669.0,0.51519365]
["bitfinex","BTCUSD",1739464573219,0.0001064,95670.0,95669.0,0.51119365]
["bitfinex","BTCUSD",1739464573426,0.0001064,95670.0,95669.0,0.51319365]
["bitfinex","BTCUSD",1739464573832,0.0001064,95670.0,95669.0,0.51119365]
["bitfinex","BTCUSD",1739464574033,0.0001064,95670.0,95669.0,0.51319365]
["bitfinex","BTCUSD",1739464574273,0.0001065,95697.0,95670.0,0.173]
["bitfinex","BTCUSD",1739464574473,0.0001065,95697.0,95678.0,0.28227865]
["bitfinex","BTCUSD",1739464574661,0.0001065,95697.0,95678.0,0.36157865]
["bitfinex","BTCUSD",1739464575676,0.0011065,95679.0,95678.0,0.56517865]
["bitfinex","BTCUSD",1739464576607,0.0011065,95679.0,95678.0,0.57217865]
["bitfinex","BTCUSD",1739464576608,0.0021065,95679.0,95678.0,0.57217865]
["bitfinex","BTCUSD",1739464577421,0.0001065,95697.0,95688.0,0.388959]
["bitfinex","BTCUSD",1739464577614,0.0001065,95697.0,95688.0,0.51446265]
["bitfinex","BTCUSD",1739464578906,0.0001065,95697.0,95688.0,0.56596265]
["bitfinex","BTCUSD",1739464580081,0.0001065,95697.0,95688.0,0.54296265]
["bitfinex","BTCUSD",1739464580345,0.0001065,95697.0,95688.0,0.34646265]
["bitfinex","BTCUSD",1739464581085,0.0001065,95697.0,95688.0,0.26426265]
["bitfinex","BTCUSD",1739464582097,0.0001065,95697.0,95688.0,0.26226265]
["bitfinex","BTCUSD",1739464582277,0.0001065,95697.0,95688.0,0.28226265]
["bitfinex","BTCUSD",1739464582445,0.0001065,95697.0,95688.0,0.26126265]
["bitfinex","BTCUSD",1739464582625,0.0001065,95697.0,95688.0,0.26426265]
["bitfinex","BTCUSD",1739464583673,0.0001065,95697.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739464583891,0.0001065,95697.0,95688.0,0.10550365]
["bitfinex","BTCUSD",1739464584031,0.0001065,95697.0,95688.0,0.10750365]
["bitfinex","BTCUSD",1739464584236,0.0001065,95697.0,95688.0,0.10550365]
["bitfinex","BTCUSD",1739464585104,0.0001065,95697.0,95688.0,0.10750365]
["bitfinex","BTCUSD",1739464585306,0.0001065,95697.0,95688.0,0.26126265]
["bitfinex","BTCUSD",1739464585512,0.0001065,95697.0,95688.0,0.26226265]
["bitfinex","BTCUSD",1739464585712,0.156754,95691.0,95688.0,0.10750365]
["bitfinex","BTCUSD",1739464585916,0.1572635,95689.0,95688.0,0.005]
["bitfinex","BTCUSD",1739464586113,0.1572635,95689.0,95688.0,0.002]
["bitfinex","BTCUSD",1739464586114,0.16514838,95689.0,95688.0,0.002]
["bitfinex","BTCUSD",1739464586287,0.24194838,95689.0,95688.0,0.007]
["bitfinex","BTCUSD",1739464586489,0.24133938,95689.0,95688.0,0.007]
["bitfinex","BTCUSD",1739464586965,0.24133938,95689.0,95688.0,0.002]
["bitfinex","BTCUSD",1739464587140,0.156765,95685.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739464587340,0.24144188,95689.0,95688.0,0.004]
["bitfinex","BTCUSD",1739464587676,0.0768,95689.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739464587803,0.233558,95689.0,95679.0,0.1027273]
["bitfinex","BTCUSD",1739464588013,0.209003,95692.0,95679.0,0.1027273]
["bitfinex","BTCUSD",1739464588224,0.156756,95690.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739464588430,0.156758,95689.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739464588645,0.156761,95687.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739464588869,0.156759,95688.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739464589042,0.209009,95690.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739464589043,0.002,95689.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739464589600,0.158758,95689.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739464589740,0.002,95689.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739464589936,0.209012,95688.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739464590141,0.15677,95681.0,95680.0,0.001]
["bitfinex","BTCUSD",1739464590631,0.15677,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1739464590832,0.15677,95681.0,95680.0,0.001]
["bitfinex","BTCUSD",1739464591043,0.28287,95681.0,95680.0,0.001]
["bitfinex","BTCUSD",1739464591212,0.1261,95681.0,95680.0,0.001]
["bitfinex","BTCUSD",1739464591415,0.1261,95681.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739464591613,0.156772,95680.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739464592427,0.306772,95680.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739464592628,0.306772,95680.0,95679.0,0.00122365]
["bitfinex","BTCUSD",1739464593205,0.306772,95680.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739464593402,0.3163739,95680.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739464593556,0.32417264,95680.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739464593960,0.33017264,95680.0,95679.0,0.00122365]
["bitfinex","BTCUSD",1739464594117,0.33017264,95680.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739464594331,0.32417264,95680.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739464594694,0.33117264,95680.0,95679.0,0.00122365]
["bitfinex","BTCUSD",1739464594832,0.33507022,95680.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739464595043,0.34207022,95680.0,95679.0,0.00122365]
["bitfinex","BTCUSD",1739464595703,0.34907022,95680.0,95679.0,0.00222365]
["bitfinex","BTCUSD",1739464597252,0.77797387,95680.0,95679.0,0.00222365]
["bitfinex","BTCUSD",1739464597457,0.87467387,95680.0,95679.0,6.5e-07]
["bitfinex","BTCUSD",1739464597818,0.93047387,95680.0,95679.0,0.00100065]
["bitfinex","BTCUSD",1739464598032,0.92347387,95680.0,95679.0,6.5e-07]
["bitfinex","BTCUSD",1739464598439,0.92347387,95680.0,95679.0,0.001]
["bitfinex","BTCUSD",1739464598661,0.01,95673.0,95638.0,0.08339458]
["bitfinex","BTCUSD",1739464598835,0.15682,95651.0,95638.0,0.08339458]
["bitfinex","BTCUSD",1739464599269,0.156826,95648.0,95638.0,0.08339458]
["bitfinex","BTCUSD",1739464599491,0.156826,95648.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739464599782,0.01145387,95647.0,95640.0,0.209117]
["bitfinex","BTCUSD",1739464599984,0.01145387,95647.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739464600189,0.15,95659.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739464600411,0.156816,95654.0,95650.0,0.001]
["bitfinex","BTCUSD",1739464600593,0.156818,95652.0,95650.0,0.001]
["bitfinex","BTCUSD",1739464600803,0.16827387,95651.0,95650.0,0.001]
["bitfinex","BTCUSD",1739464601013,0.01145387,95651.0,95650.0,0.001]
["bitfinex","BTCUSD",1739464601217,0.209054,95669.0,95650.0,0.001]
["bitfinex","BTCUSD",1739464601423,0.002,95659.0,95650.0,0.001]
["bitfinex","BTCUSD",1739464601572,0.15681,95657.0,95651.0,0.00844]
["bitfinex","BTCUSD",1739464601772,0.01145387,95656.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739464601976,0.01145387,95656.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739464602204,0.156813,95655.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739464602401,0.156815,95654.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739464602606,0.002,95659.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739464602607,0.01145387,95653.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739464602816,0.209087,95654.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739464603051,0.01145387,95653.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739464603241,0.156831,95644.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739464603601,0.01145387,95644.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739464603802,0.156831,95644.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739464604010,0.01145387,95644.0,95623.0,0.0763]
["bitfinex","BTCUSD",1739464604208,0.156844,95636.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739464604403,0.01145387,95635.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739464604718,0.156851,95633.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739464605105,0.01141896,95632.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739464605443,0.01141896,95632.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739464605641,0.01141896,95632.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739464605803,0.156833,95643.0,95628.0,0.25935965]
["bitfinex","BTCUSD",1739464606013,0.01141896,95642.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739464606258,0.15,95652.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739464606458,0.001,95633.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739464607040,0.001,95633.0,95628.0,0.10650365]
["bitfinex","BTCUSD",1739464607241,0.01141896,95632.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739464607460,0.15684,95639.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739464607667,0.209104,95646.0,95628.0,0.10350365]
["bitfinex","BTCUSD",1739464607920,0.01141896,95638.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739464608163,0.20912,95639.0,95628.0,0.10450365]
["bitfinex","BTCUSD",1739464608362,0.01141896,95637.0,95628.0,0.10450365]
["bitfinex","BTCUSD",1739464608604,0.209117,95640.0,95628.0,0.10450365]
["bitfinex","BTCUSD",1739464608725,0.01141896,95636.0,95628.0,0.10450365]
["bitfinex","BTCUSD",1739464608920,0.15761918,95653.0,95628.0,0.10450365]
["bitfinex","BTCUSD",1739464609182,0.156838,95640.0,95628.0,0.10450365]
["bitfinex","BTCUSD",1739464609360,0.15684,95639.0,95628.0,0.10450365]
["bitfinex","BTCUSD",1739464609535,0.22051196,95651.0,95628.0,0.10450365]
["bitfinex","BTCUSD",1739464609536,0.156836,95642.0,95628.0,0.10450365]
["bitfinex","BTCUSD",1739464609741,0.01141896,95638.0,95628.0,0.10450365]
["bitfinex","BTCUSD",1739464610083,0.01134956,95637.0,95628.0,0.10750365]
["bitfinex","BTCUSD",1739464610504,0.156834,95642.0,95628.0,0.10450365]
["bitfinex","BTCUSD",1739464610920,0.01134956,95641.0,95628.0,0.10450365]
["bitfinex","BTCUSD",1739464611129,0.156843,95637.0,95628.0,0.10450365]
["bitfinex","BTCUSD",1739464611326,0.156843,95637.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739464611536,0.01134956,95636.0,95628.0,0.10550365]
["bitfinex","BTCUSD",1739464612092,0.01134956,95636.0,95628.0,0.11050365]
["bitfinex","BTCUSD",1739464612336,0.209106,95645.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739464612538,0.323554,95678.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739464612749,0.01134956,95644.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739464612956,0.00961583,95651.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739464613161,0.15683,95645.0,95631.0,0.25935465]
["bitfinex","BTCUSD",1739464613370,0.00961583,95651.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739464613527,0.01134956,95644.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739464613731,0.001,95645.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739464613732,0.15783,95645.0,95631.0,0.25935465]
["bitfinex","BTCUSD",1739464613990,0.01132242,95643.0,95631.0,0.25935465]
["bitfinex","BTCUSD",1739464614146,0.001,95645.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739464614348,0.01132242,95642.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739464614547,0.001,95645.0,95634.0,0.156846]
["bitfinex","BTCUSD",1739464614749,0.01057477,95653.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739464614962,0.15682,95651.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739464615244,0.15,95659.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739464615470,0.209099,95649.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739464615702,0.15,95659.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739464615913,0.156827,95647.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739464616319,0.01132242,95646.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739464616534,0.01132242,95646.0,95615.0,0.079]
["bitfinex","BTCUSD",1739464616731,0.209121,95638.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739464616867,0.156851,95633.0,95619.0,0.10250365]
["bitfinex","BTCUSD",1739464617077,0.156851,95633.0,95619.0,0.25937565]
["bitfinex","BTCUSD",1739464617593,0.01132242,95632.0,95619.0,0.10250365]
["bitfinex","BTCUSD",1739464617804,0.209126,95636.0,95619.0,0.25937565]
["bitfinex","BTCUSD",1739464617994,0.156851,95633.0,95619.0,0.10250365]
["bitfinex","BTCUSD",1739464618432,0.01132242,95632.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739464618640,0.02096393,95632.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739464618895,0.02096393,95632.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739464619102,0.00964151,95632.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739464619748,0.02096393,95632.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739464619988,0.00964151,95635.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739464620209,0.01132242,95632.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739464620379,0.00964151,95635.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739464620927,0.02096393,95634.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739464621137,0.156857,95628.0,95627.0,0.005]
["bitfinex","BTCUSD",1739464621338,0.156857,95628.0,95627.0,0.003]
["bitfinex","BTCUSD",1739464621544,0.39866595,95628.0,95627.0,0.003]
["bitfinex","BTCUSD",1739464621761,0.01,95621.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464621960,0.306902,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464622405,0.36612295,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464622661,0.49932773,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464622899,0.52232773,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464623556,0.38682408,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464624082,0.40676623,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464624547,0.41176623,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464624758,0.40676623,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464624963,0.3860651,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464625166,0.3930651,95601.0,95600.0,0.00122365]
["bitfinex","BTCUSD",1739464625367,0.3860651,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464626114,0.3910651,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464626323,0.49356875,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464626523,0.49956875,95601.0,95600.0,0.00122365]
["bitfinex","BTCUSD",1739464626905,0.85896875,95601.0,95600.0,0.00122365]
["bitfinex","BTCUSD",1739464627236,0.85396875,95601.0,95600.0,0.00122365]
["bitfinex","BTCUSD",1739464627637,0.86096875,95601.0,95600.0,0.00122365]
["bitfinex","BTCUSD",1739464628007,0.82196875,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464628143,0.7244651,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464628376,0.7194651,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464628868,0.7254651,95601.0,95600.0,0.00122365]
["bitfinex","BTCUSD",1739464629065,0.7254651,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464629066,0.7194651,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464629274,0.7194651,95601.0,95600.0,0.00122365]
["bitfinex","BTCUSD",1739464629629,0.7194651,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464630217,0.7124651,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464630342,0.7184651,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464630544,0.70882898,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464630896,0.70282898,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464631232,0.66682898,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464631382,0.52641212,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464631587,0.52551012,95601.0,95600.0,0.00122365]
["bitfinex","BTCUSD",1739464631798,0.19501212,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464632177,0.03280409,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464632376,0.03280409,95601.0,95600.0,0.1027273]
["bitfinex","BTCUSD",1739464632377,0.02080409,95601.0,95600.0,0.1027273]
["bitfinex","BTCUSD",1739464632584,0.01122095,95601.0,95600.0,0.2596303]
["bitfinex","BTCUSD",1739464632784,0.007,95601.0,95600.0,0.1027273]
["bitfinex","BTCUSD",1739464633335,0.002,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464633612,0.158902,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464633918,0.16982779,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464634121,0.16782779,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464634321,0.16882779,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464634604,0.32740943,95601.0,95600.0,0.00222365]
["bitfinex","BTCUSD",1739464634804,0.32940943,95601.0,95600.0,0.00222365]
["bitfinex","BTCUSD",1739464635004,0.65580943,95601.0,95600.0,0.00222365]
["bitfinex","BTCUSD",1739464635221,0.83701308,95601.0,95600.0,0.00222365]
["bitfinex","BTCUSD",1739464635562,0.83501308,95601.0,95600.0,0.00222365]
["bitfinex","BTCUSD",1739464635952,0.84001308,95601.0,95600.0,0.00222365]
["bitfinex","BTCUSD",1739464636153,0.84001308,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464636432,0.83001308,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464636713,0.70650943,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464637123,0.70450943,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464637343,0.66380943,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464637787,0.65880943,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464637991,0.65380943,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464638196,0.65680943,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464638349,0.64722779,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464638564,0.65022779,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464639362,0.65380504,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464639808,0.65880504,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464640209,0.64422779,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464640619,0.75473144,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464640952,0.74973144,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464641377,0.75273144,95601.0,95600.0,0.00022365]
["bitfinex","BTCUSD",1739464642333,0.86683144,95601.0,95600.0,6.5e-07]
["bitfinex","BTCUSD",1739464643073,0.8764121,95601.0,95600.0,6.5e-07]
["bitfinex","BTCUSD",1739464643318,0.8734121,95601.0,95600.0,6.5e-07]
["bitfinex","BTCUSD",1739464643577,0.316907,95598.0,95597.0,3e-07]
["bitfinex","BTCUSD",1739464643782,0.77881065,95598.0,95597.0,3e-07]
["bitfinex","BTCUSD",1739464643987,0.470048,95573.0,95572.0,6.5e-07]
["bitfinex","BTCUSD",1739464644190,0.306984,95551.0,95550.0,0.03447884]
["bitfinex","BTCUSD",1739464644580,0.22099711,95560.0,95550.0,0.03447884]
["bitfinex","BTCUSD",1739464644769,0.16779291,95551.0,95550.0,0.03447884]
["bitfinex","BTCUSD",1739464644930,0.156984,95551.0,95550.0,0.03447884]
["bitfinex","BTCUSD",1739464645103,0.01080891,95551.0,95536.0,0.03447884]
["bitfinex","BTCUSD",1739464645333,0.156994,95545.0,95536.0,0.03447884]
["bitfinex","BTCUSD",1739464645549,0.156994,95545.0,95544.0,0.00026777]
["bitfinex","BTCUSD",1739464645755,0.16769558,95545.0,95544.0,0.00026777]
["bitfinex","BTCUSD",1739464647360,0.17728381,95545.0,95544.0,0.00026777]
["bitfinex","BTCUSD",1739464648060,0.17728381,95545.0,95544.0,0.00126777]
["bitfinex","BTCUSD",1739464648646,0.17728381,95545.0,95544.0,0.00026777]
["bitfinex","BTCUSD",1739464649068,0.17728381,95545.0,95544.0,0.00126777]
["bitfinex","BTCUSD",1739464649983,0.17728381,95545.0,95544.0,0.00226777]
["bitfinex","BTCUSD",1739464650385,0.17728381,95545.0,95544.0,0.00126777]
["bitfinex","BTCUSD",1739464650592,0.02028981,95545.0,95544.0,0.00126777]
["bitfinex","BTCUSD",1739464650801,0.02028981,95545.0,95544.0,0.00226777]
["bitfinex","BTCUSD",1739464651440,0.01070158,95545.0,95544.0,0.00226777]
["bitfinex","BTCUSD",1739464651849,0.535701,95557.0,95544.0,0.00226777]
["bitfinex","BTCUSD",1739464652059,0.01043309,95545.0,95544.0,0.00226777]
["bitfinex","BTCUSD",1739464652261,0.156981,95553.0,95544.0,0.00226777]
["bitfinex","BTCUSD",1739464652468,0.01043309,95552.0,95544.0,0.00226777]
["bitfinex","BTCUSD",1739464652911,0.16753225,95556.0,95544.0,0.00126777]
["bitfinex","BTCUSD",1739464653123,0.01043309,95551.0,95544.0,0.00126777]
["bitfinex","BTCUSD",1739464653328,0.16753225,95556.0,95544.0,0.00126777]
["bitfinex","BTCUSD",1739464653617,0.01043309,95550.0,95545.0,0.10250365]
["bitfinex","BTCUSD",1739464653817,0.001,95552.0,95546.0,0.0495]
["bitfinex","BTCUSD",1739464654019,0.001,95552.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739464654223,0.002,95552.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739464654406,0.001,95551.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739464654614,0.156965,95563.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739464654824,0.01043309,95550.0,95548.0,0.01951278]
["bitfinex","BTCUSD",1739464655034,0.001,95552.0,95550.0,0.156984]
["bitfinex","BTCUSD",1739464655236,0.209275,95568.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739464655388,0.010698,95572.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739464655592,0.01043309,95567.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739464655799,0.010698,95572.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739464655982,0.209262,95574.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739464656225,0.156961,95565.0,95560.0,0.12201643]
["bitfinex","BTCUSD",1739464656472,0.01043309,95573.0,95560.0,0.12201643]
["bitfinex","BTCUSD",1739464656473,0.01024547,95576.0,95561.0,0.081]
["bitfinex","BTCUSD",1739464656673,0.01043309,95564.0,95562.0,0.10250365]
["bitfinex","BTCUSD",1739464657012,0.003,95571.0,95562.0,0.10250365]
["bitfinex","BTCUSD",1739464657192,0.156946,95574.0,95562.0,0.10250365]
["bitfinex","BTCUSD",1739464657337,0.209255,95577.0,95562.0,0.10250365]
["bitfinex","BTCUSD",1739464657338,0.001,95565.0,95562.0,0.10250365]
["bitfinex","BTCUSD",1739464657538,0.001,95565.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739464657779,0.001,95565.0,95564.0,0.25946565]
["bitfinex","BTCUSD",1739464658509,0.001,95565.0,95564.0,0.27897843]
["bitfinex","BTCUSD",1739464658887,0.004,95574.0,95564.0,0.34190832]
["bitfinex","BTCUSD",1739464659099,0.004,95574.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739464659437,0.004,95574.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739464660301,0.156928,95585.0,95573.0,0.10254777]
["bitfinex","BTCUSD",1739464660497,0.156928,95585.0,95574.0,0.10250365]
["bitfinex","BTCUSD",1739464660727,0.15693,95584.0,95574.0,0.10250365]
["bitfinex","BTCUSD",1739464660882,0.1676141,95584.0,95574.0,0.10250365]
["bitfinex","BTCUSD",1739464661342,0.0106841,95584.0,95574.0,0.10250365]
["bitfinex","BTCUSD",1739464661561,0.156938,95579.0,95574.0,0.10250365]
["bitfinex","BTCUSD",1739464661717,0.22099711,95590.0,95575.0,0.01951278]
["bitfinex","BTCUSD",1739464661896,0.156943,95576.0,95575.0,0.01951278]
["bitfinex","BTCUSD",1739464662298,0.0106841,95576.0,95575.0,0.01951278]
["bitfinex","BTCUSD",1739464662723,0.156925,95587.0,95575.0,0.01951278]
["bitfinex","BTCUSD",1739464662919,0.0106841,95576.0,95575.0,0.01951278]
["bitfinex","BTCUSD",1739464663150,0.4902527,95592.0,95575.0,0.12301643]
["bitfinex","BTCUSD",1739464663353,0.10433747,95606.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739464663354,0.15,95595.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739464663517,0.15,95595.0,95578.0,0.209251]
["bitfinex","BTCUSD",1739464663518,0.15,95592.0,95578.0,0.209251]
["bitfinex","BTCUSD",1739464663748,0.15,95592.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739464663990,0.002,95587.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739464664319,0.002,95587.0,95580.0,0.0764]
["bitfinex","BTCUSD",1739464664509,0.002,95587.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739464664707,0.002,95587.0,95586.0,0.25942965]
["bitfinex","BTCUSD",1739464665338,0.01071777,95604.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739464665534,0.16761477,95604.0,95590.0,0.25942265]
["bitfinex","BTCUSD",1739464665687,0.156897,95604.0,95590.0,0.25942265]
["bitfinex","BTCUSD",1739464665890,0.2810287,95619.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739464666166,0.2810287,95619.0,95597.0,0.156908]
["bitfinex","BTCUSD",1739464666344,0.156885,95611.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739464666544,0.2810287,95619.0,95599.0,0.0829]
["bitfinex","BTCUSD",1739464666774,0.29166566,95619.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739464666929,0.359165,95618.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739464667130,0.15,95616.0,95600.0,0.25940665]
["bitfinex","BTCUSD",1739464667307,0.15,95616.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739464667710,0.15,95616.0,95600.0,0.31170865]
["bitfinex","BTCUSD",1739464668089,0.007,95617.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739464668262,0.007,95617.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739464668478,0.007,95617.0,95614.0,0.25938265]
["bitfinex","BTCUSD",1739464668612,0.007,95617.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739464668866,0.001,95616.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739464669095,0.00389367,95619.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739464669271,0.00389367,95619.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739464669467,0.00389367,95619.0,95618.0,0.25937765]
["bitfinex","BTCUSD",1739464669468,0.00402606,95619.0,95618.0,0.25937765]
["bitfinex","BTCUSD",1739464669716,0.00013239,95619.0,95618.0,0.25937765]
["bitfinex","BTCUSD",1739464670593,0.00013239,95619.0,95618.0,0.10250365]
["bitfinex","BTCUSD",1739464670913,0.00013239,95619.0,95618.0,0.12199982]
["bitfinex","BTCUSD",1739464671675,0.00013239,95619.0,95618.0,0.12599982]
["bitfinex","BTCUSD",1739464671877,0.00013239,95619.0,95618.0,0.12199982]
["bitfinex","BTCUSD",1739464672100,0.00013239,95619.0,95618.0,0.12599982]
["bitfinex","BTCUSD",1739464672274,0.00013239,95619.0,95618.0,0.12699982]
["bitfinex","BTCUSD",1739464672460,0.00013239,95619.0,95618.0,0.12599982]
["bitfinex","BTCUSD",1739464672670,0.15700439,95619.0,95618.0,0.01949617]
["bitfinex","BTCUSD",1739464672868,0.15700439,95619.0,95618.0,0.02249617]
["bitfinex","BTCUSD",1739464673482,0.15700439,95619.0,95618.0,0.001]
["bitfinex","BTCUSD",1739464673781,0.15700439,95619.0,95618.0,0.004]
["bitfinex","BTCUSD",1739464674124,0.15700439,95619.0,95618.0,0.003]
["bitfinex","BTCUSD",1739464674466,0.00013239,95619.0,95618.0,0.005]
["bitfinex","BTCUSD",1739464674660,0.00013239,95619.0,95618.0,0.10750365]
["bitfinex","BTCUSD",1739464674950,0.00013239,95619.0,95618.0,0.10250365]
["bitfinex","BTCUSD",1739464675207,0.00013239,95619.0,95602.0,0.09320398]
["bitfinex","BTCUSD",1739464675393,0.156894,95606.0,95603.0,0.12199982]
["bitfinex","BTCUSD",1739464675558,0.209179,95612.0,95603.0,0.12199982]
["bitfinex","BTCUSD",1739464675762,0.01102438,95605.0,95603.0,0.12199982]
["bitfinex","BTCUSD",1739464676091,0.156897,95604.0,95603.0,0.01949617]
["bitfinex","BTCUSD",1739464676510,0.16792138,95604.0,95603.0,0.01949617]
["bitfinex","BTCUSD",1739464676713,0.01102438,95604.0,95589.0,0.0769]
["bitfinex","BTCUSD",1739464676857,0.156902,95601.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739464677052,0.156911,95596.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739464677261,0.01102438,95595.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739464677658,0.15,95608.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739464677885,0.15,95606.0,95590.0,0.12199982]
["bitfinex","BTCUSD",1739464678054,0.15691,95596.0,95590.0,0.12199982]
["bitfinex","BTCUSD",1739464678262,0.01099224,95595.0,95590.0,0.12199982]
["bitfinex","BTCUSD",1739464678900,0.156911,95596.0,95590.0,0.12199982]
["bitfinex","BTCUSD",1739464679107,0.01099224,95595.0,95590.0,0.12199982]
["bitfinex","BTCUSD",1739464679295,0.156918,95591.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739464679720,0.01099224,95591.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739464679891,0.15691,95596.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739464680091,0.01099224,95595.0,95590.0,0.10350365]
["bitfinex","BTCUSD",1739464680301,0.001,95596.0,95590.0,0.10350365]
["bitfinex","BTCUSD",1739464680518,0.01099224,95595.0,95590.0,0.10350365]
["bitfinex","BTCUSD",1739464680931,0.156904,95600.0,95590.0,0.10550365]
["bitfinex","BTCUSD",1739464681192,0.01099224,95594.0,95590.0,0.10350365]
["bitfinex","BTCUSD",1739464681394,0.15,95607.0,95590.0,0.10350365]
["bitfinex","BTCUSD",1739464681610,0.001,95596.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739464681751,0.001,95596.0,95590.0,0.10550365]
["bitfinex","BTCUSD",1739464681955,0.22018324,95606.0,95590.0,0.10550365]
["bitfinex","BTCUSD",1739464681956,0.15,95607.0,95591.0,0.01948257]
["bitfinex","BTCUSD",1739464682181,0.001,95600.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739464682380,0.157905,95600.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739464682656,0.01099224,95599.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739464683085,0.001,95600.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739464683256,0.001,95600.0,95599.0,0.156905]
["bitfinex","BTCUSD",1739464683463,0.0001065,95632.0,95599.0,0.18020365]
["bitfinex","BTCUSD",1739464683712,0.4901847,95623.0,95601.0,0.209202]
["bitfinex","BTCUSD",1739464683927,0.209171,95616.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739464684132,0.01097058,95618.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739464684337,0.0109939,95615.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739464684579,0.20919,95607.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739464684757,0.156898,95603.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739464684943,0.156898,95604.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739464685305,0.0109939,95603.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739464685626,0.14723824,95612.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739464685859,0.0109939,95603.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739464686051,0.156893,95607.0,95602.0,0.10350365]
["bitfinex","BTCUSD",1739464686198,0.0109939,95603.0,95602.0,0.10350365]
["bitfinex","BTCUSD",1739464686407,0.156894,95606.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739464686607,0.0109939,95603.0,95602.0,0.10450365]
["bitfinex","BTCUSD",1739464686870,0.0109939,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1739464686871,0.156898,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1739464687073,0.1678919,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1739464687466,0.1678919,95603.0,95602.0,0.004]
["bitfinex","BTCUSD",1739464687690,0.1678919,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1739464687911,0.1678919,95603.0,95602.0,0.003]
["bitfinex","BTCUSD",1739464688052,0.1678919,95603.0,95602.0,0.001]
["bitfinex","BTCUSD",1739464688252,0.0109939,95603.0,95581.0,0.0788]
["bitfinex","BTCUSD",1739464688473,0.0109939,95603.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739464688683,0.0766,95617.0,95583.0,0.209242]
["bitfinex","BTCUSD",1739464688881,0.285769,95617.0,95585.0,0.209237]
["bitfinex","BTCUSD",1739464689090,0.156893,95607.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739464689338,0.0109926,95616.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739464689339,0.001,95603.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739464689536,0.0109926,95602.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739464690114,0.156906,95599.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739464690689,0.0109926,95598.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739464691202,0.209205,95600.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739464691399,0.0109926,95597.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739464691602,0.156906,95599.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739464691916,0.209204,95601.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739464692127,0.0109926,95600.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739464692318,0.14723824,95610.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739464692520,0.14723824,95602.0,95590.0,0.00022365]
["bitfinex","BTCUSD",1739464692725,0.156918,95591.0,95590.0,0.00022365]
["bitfinex","BTCUSD",1739464693033,0.16787258,95591.0,95590.0,0.00022365]
["bitfinex","BTCUSD",1739464694394,0.31787258,95591.0,95590.0,0.00022365]
["bitfinex","BTCUSD",1739464694797,0.36757258,95591.0,95590.0,0.00022365]
["bitfinex","BTCUSD",1739464695642,0.36757258,95591.0,95557.0,0.07842386]
["bitfinex","BTCUSD",1739464695643,0.41485823,95591.0,95557.0,0.00022386]
["bitfinex","BTCUSD",1739464695853,0.156972,95558.0,95557.0,0.00022386]
["bitfinex","BTCUSD",1739464696254,0.16766963,95558.0,95557.0,0.00022386]
["bitfinex","BTCUSD",1739464697175,0.16766963,95558.0,95557.0,0.00026798]
["bitfinex","BTCUSD",1739464697757,0.16766963,95558.0,95557.0,0.00226798]
["bitfinex","BTCUSD",1739464697956,0.17806459,95558.0,95557.0,0.00226798]
["bitfinex","BTCUSD",1739464698889,0.17806459,95558.0,95557.0,0.00126798]
["bitfinex","BTCUSD",1739464699120,0.17806459,95558.0,95557.0,0.00026798]
["bitfinex","BTCUSD",1739464699325,0.17806459,95558.0,95557.0,0.00226798]
["bitfinex","BTCUSD",1739464700087,0.17806459,95558.0,95557.0,0.00126798]
["bitfinex","BTCUSD",1739464700526,0.18006459,95558.0,95557.0,0.00126798]
["bitfinex","BTCUSD",1739464700703,0.02309259,95558.0,95557.0,0.00126798]
["bitfinex","BTCUSD",1739464700904,0.01269763,95558.0,95557.0,0.00126798]
["bitfinex","BTCUSD",1739464701912,0.01069763,95558.0,95557.0,0.00126798]
["bitfinex","BTCUSD",1739464702089,0.01069763,95558.0,95557.0,0.10377163]
["bitfinex","BTCUSD",1739464702301,0.002,95558.0,95557.0,0.10377163]
["bitfinex","BTCUSD",1739464703047,0.0106461,95565.0,95557.0,0.10377163]
["bitfinex","BTCUSD",1739464703242,0.0106461,95565.0,95558.0,0.10250365]
["bitfinex","BTCUSD",1739464703570,0.01066753,95564.0,95558.0,0.10250365]
["bitfinex","BTCUSD",1739464704108,0.209266,95573.0,95558.0,0.10250365]
["bitfinex","BTCUSD",1739464704109,0.01066753,95563.0,95558.0,0.10250365]
["bitfinex","BTCUSD",1739464704312,0.01066753,95563.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739464704496,0.209248,95581.0,95565.0,0.156959]
["bitfinex","BTCUSD",1739464704702,0.15,95574.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739464704896,0.16067097,95574.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739464705335,0.156953,95570.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739464705742,0.01048653,95574.0,95566.0,0.10250365]
["bitfinex","BTCUSD",1739464706028,0.01067697,95569.0,95566.0,0.10250365]
["bitfinex","BTCUSD",1739464706233,0.156948,95573.0,95566.0,0.10250365]
["bitfinex","BTCUSD",1739464706445,0.01066574,95568.0,95566.0,0.10250365]
["bitfinex","BTCUSD",1739464706868,0.01034375,95582.0,95566.0,0.10250365]
["bitfinex","BTCUSD",1739464707259,0.003,95574.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739464707458,0.003,95574.0,95573.0,0.18570365]
["bitfinex","BTCUSD",1739464708281,0.002,95574.0,95573.0,0.18570365]
["bitfinex","BTCUSD",1739464708697,0.002,95574.0,95566.0,0.001]
["bitfinex","BTCUSD",1739464708955,0.156957,95567.0,95566.0,0.001]
["bitfinex","BTCUSD",1739464709160,0.156957,95567.0,95566.0,0.10250365]
["bitfinex","BTCUSD",1739464709375,0.156969,95560.0,95557.0,0.00026798]
["bitfinex","BTCUSD",1739464709578,0.003,95574.0,95557.0,0.00026798]
["bitfinex","BTCUSD",1739464709579,0.156967,95562.0,95557.0,0.00026798]
["bitfinex","BTCUSD",1739464709761,0.01071412,95567.0,95557.0,0.00026798]
["bitfinex","BTCUSD",1739464709985,0.20929,95561.0,95557.0,0.00026798]
["bitfinex","BTCUSD",1739464710194,0.156972,95558.0,95557.0,0.00026798]
["bitfinex","BTCUSD",1739464710606,0.156972,95558.0,95557.0,0.00326798]
["bitfinex","BTCUSD",1739464710793,0.156972,95558.0,95557.0,0.00026798]
["bitfinex","BTCUSD",1739464710996,0.16768612,95558.0,95557.0,0.00026798]
["bitfinex","BTCUSD",1739464711163,0.16768612,95558.0,95557.0,0.00326798]
["bitfinex","BTCUSD",1739464711771,0.16768612,95558.0,95557.0,0.00426798]
["bitfinex","BTCUSD",1739464712166,0.16768612,95558.0,95557.0,0.00326798]
["bitfinex","BTCUSD",1739464712369,0.16768612,95558.0,95557.0,0.00726798]
["bitfinex","BTCUSD",1739464712590,0.16768612,95558.0,95557.0,0.00426798]
["bitfinex","BTCUSD",1739464712772,0.16768612,95558.0,95557.0,0.00826798]
["bitfinex","BTCUSD",1739464712974,0.01071412,95558.0,95557.0,0.10677163]
["bitfinex","BTCUSD",1739464713183,0.209267,95572.0,95557.0,0.10577163]
["bitfinex","BTCUSD",1739464713398,0.01031645,95572.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739464713563,0.01031645,95572.0,95562.0,0.10250365]
["bitfinex","BTCUSD",1739464713920,0.01071412,95571.0,95562.0,0.10250365]
["bitfinex","BTCUSD",1739464714125,0.306944,95575.0,95574.0,99.98928588]
["bitfinex","BTCUSD",1739464714299,0.2810287,95581.0,95574.0,99.98928588]
["bitfinex","BTCUSD",1739464714510,0.156944,95575.0,95574.0,99.98928588]
["bitfinex","BTCUSD",1739464715032,0.01049579,95576.0,95574.0,99.98928588]
["bitfinex","BTCUSD",1739464715182,0.156944,95576.0,95574.0,99.98928588]
["bitfinex","BTCUSD",1739464715361,0.156944,95575.0,95574.0,99.98928588]
["bitfinex","BTCUSD",1739464715563,0.158944,95575.0,95574.0,99.98928588]
["bitfinex","BTCUSD",1739464716129,0.156944,95575.0,95574.0,99.98928588]
["bitfinex","BTCUSD",1739464716710,0.158944,95575.0,95574.0,99.98928588]
["bitfinex","BTCUSD",1739464718186,0.160944,95575.0,95574.0,99.98928588]
["bitfinex","BTCUSD",1739464719015,0.42381759,95575.0,95574.0,99.98928588]
["bitfinex","BTCUSD",1739464719403,0.391344,95575.0,95574.0,99.98928588]
["bitfinex","BTCUSD",1739464720021,0.43347803,95575.0,95574.0,99.989403]
["bitfinex","BTCUSD",1739464721011,0.40100444,95575.0,95574.0,99.989403]
["bitfinex","BTCUSD",1739464721614,0.32060444,95575.0,95574.0,99.989403]
["bitfinex","BTCUSD",1739464724033,0.310944,95575.0,95574.0,99.989403]
["bitfinex","BTCUSD",1739464724973,0.30868885,95575.0,95574.0,99.989403]
["bitfinex","BTCUSD",1739464725815,0.30667349,95575.0,95574.0,99.98202154]
["bitfinex","BTCUSD",1739464730866,0.58770219,95575.0,95574.0,99.98202154]
["bitfinex","BTCUSD",1739464731305,0.5973852,95575.0,95574.0,99.98202154]
["bitfinex","BTCUSD",1739464732133,0.58770219,95575.0,95574.0,99.98202154]
["bitfinex","BTCUSD",1739464734851,0.59738789,95575.0,95574.0,99.98202154]
["bitfinex","BTCUSD",1739464735215,0.59022207,95575.0,95574.0,99.98202154]
["bitfinex","BTCUSD",1739464736067,0.81892572,95575.0,95574.0,99.98202154]
["bitfinex","BTCUSD",1739464736426,0.81892572,95575.0,95574.0,99.80600169]
["bitfinex","BTCUSD",1739464736427,0.84224002,95575.0,95574.0,99.80600169]
["bitfinex","BTCUSD",1739464736619,0.98529661,95575.0,95574.0,99.80600169]
["bitfinex","BTCUSD",1739464736887,1.07650461,95575.0,95574.0,99.74645358]
["bitfinex","BTCUSD",1739464737090,1.08993513,95575.0,95574.0,99.74645358]
["bitfinex","BTCUSD",1739464737221,0.90349613,95575.0,95574.0,99.74745358]
["bitfinex","BTCUSD",1739464737426,1.04233513,95575.0,95574.0,99.74745358]
["bitfinex","BTCUSD",1739464737650,1.02963513,95575.0,95574.0,99.74645358]
["bitfinex","BTCUSD",1739464737851,1.03963513,95575.0,95574.0,99.66860358]
["bitfinex","BTCUSD",1739464738062,1.04663513,95575.0,95574.0,99.66860358]
["bitfinex","BTCUSD",1739464738280,1.05363513,95575.0,95574.0,99.62760358]
["bitfinex","BTCUSD",1739464738448,1.06331832,95575.0,95574.0,99.62760358]
["bitfinex","BTCUSD",1739464740170,1.06331832,95575.0,95574.0,99.51793358]
["bitfinex","BTCUSD",1739464740371,1.1697141,95575.0,95574.0,99.29840915]
["bitfinex","BTCUSD",1739464740586,1.19664469,95575.0,95574.0,99.17491915]
["bitfinex","BTCUSD",1739464740791,1.30684469,95575.0,95574.0,98.63809841]
["bitfinex","BTCUSD",1739464740994,1.30684469,95575.0,95574.0,98.37816247]
["bitfinex","BTCUSD",1739464741201,1.28584469,95575.0,95574.0,98.21683831]
["bitfinex","BTCUSD",1739464741404,1.15970569,95575.0,95574.0,98.20925913]
["bitfinex","BTCUSD",1739464741618,1.16670569,95575.0,95574.0,98.19465005]
["bitfinex","BTCUSD",1739464741796,3.69485569,95575.0,95574.0,98.15598691]
["bitfinex","BTCUSD",1739464741947,3.65504519,95575.0,95574.0,97.95405201]
["bitfinex","BTCUSD",1739464742155,3.65504519,95575.0,95574.0,97.90805201]
["bitfinex","BTCUSD",1739464742355,3.44068119,95575.0,95574.0,97.87529958]
["bitfinex","BTCUSD",1739464742553,3.33764019,95575.0,95574.0,97.87529958]
["bitfinex","BTCUSD",1739464742782,1.99125919,95575.0,95574.0,97.87019958]
["bitfinex","BTCUSD",1739464742978,0.83292617,95575.0,95574.0,97.87019958]
["bitfinex","BTCUSD",1739464743338,1.02567091,95575.0,95574.0,97.83249958]
["bitfinex","BTCUSD",1739464743549,1.0386015,95575.0,95574.0,97.7086726]
["bitfinex","BTCUSD",1739464743759,1.0616015,95575.0,95574.0,93.74036531]
["bitfinex","BTCUSD",1739464743990,1.17810515,95575.0,95574.0,93.74036531]
["bitfinex","BTCUSD",1739464744237,1.17110515,95575.0,95574.0,93.74036531]
["bitfinex","BTCUSD",1739464744658,1.0686015,95575.0,95574.0,93.74036531]
["bitfinex","BTCUSD",1739464744998,1.0756015,95575.0,95574.0,93.74036531]
["bitfinex","BTCUSD",1739464745817,1.0756015,95575.0,95574.0,92.99561398]
["bitfinex","BTCUSD",1739464746016,1.0686015,95575.0,95574.0,92.97197215]
["bitfinex","BTCUSD",1739464746363,1.0756015,95575.0,95574.0,92.97197215]
["bitfinex","BTCUSD",1739464746568,1.17810515,95575.0,95574.0,92.97197215]
["bitfinex","BTCUSD",1739464746796,1.16410515,95575.0,95574.0,92.97197215]
["bitfinex","BTCUSD",1739464747242,1.17810515,95575.0,95574.0,92.97197215]
["bitfinex","BTCUSD",1739464747651,1.18510515,95575.0,95574.0,92.97197215]
["bitfinex","BTCUSD",1739464751105,1.18510515,95575.0,95574.0,92.9555349]
["bitfinex","BTCUSD",1739464751467,1.18510515,95575.0,95574.0,92.90310029]
["bitfinex","BTCUSD",1739464751868,1.18510515,95575.0,95574.0,92.70239054]
["bitfinex","BTCUSD",1739464752082,1.18510515,95575.0,95574.0,92.63345786]
["bitfinex","BTCUSD",1739464752634,1.29530515,95575.0,95574.0,92.60428078]
["bitfinex","BTCUSD",1739464752836,1.66213775,95575.0,95574.0,92.5258567]
["bitfinex","BTCUSD",1739464753043,1.66213775,95575.0,95574.0,92.4702652]
["bitfinex","BTCUSD",1739464753241,1.67306502,95575.0,95574.0,92.42255522]
["bitfinex","BTCUSD",1739464753672,1.67306502,95575.0,95574.0,92.38979871]
["bitfinex","BTCUSD",1739464754022,2.81433632,95575.0,95574.0,92.05232131]
["bitfinex","BTCUSD",1739464754226,2.81433632,95575.0,95574.0,92.01069296]
["bitfinex","BTCUSD",1739464755816,2.81433632,95575.0,95574.0,91.96202667]
["bitfinex","BTCUSD",1739464756023,2.81433632,95575.0,95574.0,90.67224263]
["bitfinex","BTCUSD",1739464756024,2.76683632,95575.0,95574.0,90.67224263]
["bitfinex","BTCUSD",1739464756235,2.80599273,95575.0,95574.0,90.32052632]
["bitfinex","BTCUSD",1739464756437,2.83057649,95575.0,95574.0,90.29166791]
["bitfinex","BTCUSD",1739464756570,2.83057649,95575.0,95574.0,90.27844861]
["bitfinex","BTCUSD",1739464756771,2.75187649,95575.0,95574.0,90.09856528]
["bitfinex","BTCUSD",1739464757001,2.63937284,95575.0,95574.0,89.52050608]
["bitfinex","BTCUSD",1739464757199,2.52345584,95575.0,95574.0,89.06714434]
["bitfinex","BTCUSD",1739464757400,2.48910169,95575.0,95574.0,88.87302403]
["bitfinex","BTCUSD",1739464757666,2.49819098,95575.0,95574.0,88.87302403]
["bitfinex","BTCUSD",1739464757834,2.50519098,95575.0,95574.0,88.65133501]
["bitfinex","BTCUSD",1739464758057,2.50519098,95575.0,95574.0,88.61214985]
["bitfinex","BTCUSD",1739464758373,2.50519098,95575.0,95574.0,88.55444182]
["bitfinex","BTCUSD",1739464758374,2.49819098,95575.0,95574.0,88.55444182]
["bitfinex","BTCUSD",1739464758579,2.77510169,95575.0,95574.0,88.19655188]
["bitfinex","BTCUSD",1739464758793,2.86427414,95575.0,95574.0,87.20784751]
["bitfinex","BTCUSD",1739464759010,2.86427414,95575.0,95574.0,86.93506699]
["bitfinex","BTCUSD",1739464759221,2.83034355,95575.0,95574.0,86.91333587]
["bitfinex","BTCUSD",1739464759452,2.87577881,95575.0,95574.0,86.83193634]
["bitfinex","BTCUSD",1739464759658,2.88277881,95575.0,95574.0,86.83193634]
["bitfinex","BTCUSD",1739464759871,2.88277881,95575.0,95574.0,86.81101034]
["bitfinex","BTCUSD",1739464760082,2.88277881,95575.0,95574.0,86.53956271]
["bitfinex","BTCUSD",1739464760501,2.89917662,95575.0,95574.0,86.45884704]
["bitfinex","BTCUSD",1739464760710,2.90414128,95575.0,95574.0,86.3450122]
["bitfinex","BTCUSD",1739464760915,2.92890367,95575.0,95574.0,86.20315632]
["bitfinex","BTCUSD",1739464761333,2.92190367,95575.0,95574.0,86.18223032]
["bitfinex","BTCUSD",1739464761539,2.88473349,95575.0,95574.0,85.44256097]
["bitfinex","BTCUSD",1739464761742,2.88473349,95575.0,95574.0,84.78350425]
["bitfinex","BTCUSD",1739464761743,2.85921843,95575.0,95574.0,84.78350425]
["bitfinex","BTCUSD",1739464761951,2.88577562,95575.0,95574.0,84.72072625]
["bitfinex","BTCUSD",1739464762361,2.87877562,95575.0,95574.0,84.72072625]
["bitfinex","BTCUSD",1739464762591,2.87877562,95575.0,95574.0,84.39780025]
["bitfinex","BTCUSD",1739464762798,2.89277562,95575.0,95574.0,83.7678265]
["bitfinex","BTCUSD",1739464763000,2.87285542,95575.0,95574.0,83.4223248]
["bitfinex","BTCUSD",1739464763206,2.86084851,95575.0,95574.0,82.62367598]
["bitfinex","BTCUSD",1739464763449,2.85492483,95575.0,95574.0,82.55695647]
["bitfinex","BTCUSD",1739464763650,2.85492483,95575.0,95574.0,81.99231852]
["bitfinex","BTCUSD",1739464763852,2.85492483,95575.0,95574.0,81.9589635]
["bitfinex","BTCUSD",1739464763984,2.86192483,95575.0,95574.0,81.8720645]
["bitfinex","BTCUSD",1739464764187,2.86192483,95575.0,95574.0,81.8511385]
["bitfinex","BTCUSD",1739464764392,2.86192483,95575.0,95574.0,81.83908624]
["bitfinex","BTCUSD",1739464764806,2.86192483,95575.0,95574.0,81.2776107]
["bitfinex","BTCUSD",1739464765327,2.86192483,95575.0,95574.0,81.04103109]
["bitfinex","BTCUSD",1739464765569,2.86192483,95575.0,95574.0,81.01037424]
["bitfinex","BTCUSD",1739464765774,2.86192483,95575.0,95574.0,80.87703824]
["bitfinex","BTCUSD",1739464765948,2.86192483,95575.0,95574.0,80.35262524]
["bitfinex","BTCUSD",1739464766185,2.86192483,95575.0,95574.0,79.91228779]
["bitfinex","BTCUSD",1739464766393,2.86192483,95575.0,95574.0,79.88030603]
["bitfinex","BTCUSD",1739464766564,2.86192483,95575.0,95574.0,79.26831103]
["bitfinex","BTCUSD",1739464766785,2.86192483,95575.0,95574.0,78.71440003]
["bitfinex","BTCUSD",1739464767134,2.86192483,95575.0,95574.0,78.59582303]
["bitfinex","BTCUSD",1739464767767,2.86192483,95575.0,95574.0,78.01342149]
["bitfinex","BTCUSD",1739464767981,2.86192483,95575.0,95574.0,77.88613713]
["bitfinex","BTCUSD",1739464768184,2.86192483,95575.0,95574.0,77.79618405]
["bitfinex","BTCUSD",1739464768378,2.87222626,95575.0,95574.0,76.42279687]
["bitfinex","BTCUSD",1739464768577,2.83313245,95575.0,95574.0,75.01096139]
["bitfinex","BTCUSD",1739464768824,2.85482247,95575.0,95574.0,74.73977839]
["bitfinex","BTCUSD",1739464769033,3.18122247,95575.0,95574.0,73.9519621]
["bitfinex","BTCUSD",1739464769240,3.18122247,95575.0,95574.0,73.66793716]
["bitfinex","BTCUSD",1739464769452,3.17422247,95575.0,95574.0,73.62347826]
["bitfinex","BTCUSD",1739464769654,5.42137047,95575.0,95574.0,69.24447826]
["bitfinex","BTCUSD",1739464769888,5.42837047,95575.0,95574.0,68.44762626]
["bitfinex","BTCUSD",1739464770107,5.43137047,95575.0,95574.0,67.19777426]
["bitfinex","BTCUSD",1739464770248,5.43837047,95575.0,95574.0,66.44277426]
["bitfinex","BTCUSD",1739464770553,5.38383745,95575.0,95574.0,63.57377426]
["bitfinex","BTCUSD",1739464770758,2.75794584,95575.0,95574.0,61.30877426]
["bitfinex","BTCUSD",1739464770935,2.75614584,95575.0,95574.0,61.20414426]
["bitfinex","BTCUSD",1739464771158,2.50014584,95575.0,95574.0,61.05314426]
["bitfinex","BTCUSD",1739464771513,2.49314584,95575.0,95574.0,61.05314426]
["bitfinex","BTCUSD",1739464771918,2.64314584,95575.0,95574.0,60.94851426]
["bitfinex","BTCUSD",1739464772117,2.64314584,95575.0,95574.0,60.40796472]
["bitfinex","BTCUSD",1739464772118,2.66614584,95575.0,95574.0,60.40796472]
["bitfinex","BTCUSD",1739464772379,2.52912006,95575.0,95574.0,60.40796472]
["bitfinex","BTCUSD",1739464772565,2.68612006,95575.0,95574.0,60.40796472]
["bitfinex","BTCUSD",1739464773014,2.67912006,95575.0,95574.0,60.36611272]
["bitfinex","BTCUSD",1739464773219,2.67882006,95575.0,95574.0,60.30333472]
["bitfinex","BTCUSD",1739464773601,2.74165006,95575.0,95574.0,60.30333472]
["bitfinex","BTCUSD",1739464773825,2.74865006,95575.0,95574.0,60.28240872]
["bitfinex","BTCUSD",1739464774419,2.69015306,95575.0,95574.0,60.11736472]
["bitfinex","BTCUSD",1739464774561,2.66731006,95575.0,95574.0,60.11736472]
["bitfinex","BTCUSD",1739464774782,2.38789606,95575.0,95574.0,59.67062109]
["bitfinex","BTCUSD",1739464774982,2.38789606,95575.0,95574.0,59.04636755]
["bitfinex","BTCUSD",1739464775209,2.43512043,95575.0,95574.0,59.02544155]
["bitfinex","BTCUSD",1739464775861,2.42812043,95575.0,95574.0,58.99862889]
["bitfinex","BTCUSD",1739464776091,2.42812043,95575.0,95574.0,58.9301022]
["bitfinex","BTCUSD",1739464776429,2.43512043,95575.0,95574.0,58.9301022]
["bitfinex","BTCUSD",1739464776854,2.43512043,95575.0,95574.0,58.9091762]
["bitfinex","BTCUSD",1739464777087,2.43512043,95575.0,95574.0,58.7981919]
["bitfinex","BTCUSD",1739464777088,2.41073906,95575.0,95574.0,58.7981919]
["bitfinex","BTCUSD",1739464777421,2.43512043,95575.0,95574.0,58.76022969]
["bitfinex","BTCUSD",1739464777771,2.43512043,95575.0,95574.0,58.73930369]
["bitfinex","BTCUSD",1739464777971,2.43512043,95575.0,95574.0,58.05606674]
["bitfinex","BTCUSD",1739464778871,2.43512043,95575.0,95574.0,57.99970696]
["bitfinex","BTCUSD",1739464779051,2.43512043,95575.0,95574.0,57.95785496]
["bitfinex","BTCUSD",1739464779390,2.43512043,95575.0,95574.0,57.81148095]
["bitfinex","BTCUSD",1739464779733,2.33512043,95575.0,95574.0,57.75447695]
["bitfinex","BTCUSD",1739464779945,2.33512043,95575.0,95574.0,57.73355095]
["bitfinex","BTCUSD",1739464781000,2.33512043,95575.0,95574.0,57.17207541]
["bitfinex","BTCUSD",1739464781163,2.31073906,95575.0,95574.0,57.08821615]
["bitfinex","BTCUSD",1739464781378,3.73303906,95575.0,95574.0,57.08821615]
["bitfinex","BTCUSD",1739464781580,3.75742043,95575.0,95574.0,57.07938641]
["bitfinex","BTCUSD",1739464782030,7.10872243,95575.0,95574.0,56.97475641]
["bitfinex","BTCUSD",1739464782259,7.09437406,95575.0,95574.0,56.94888802]
["bitfinex","BTCUSD",1739464782464,7.11875543,95575.0,95574.0,56.94888802]
["bitfinex","BTCUSD",1739464782879,7.11875543,95575.0,95574.0,56.92796202]
["bitfinex","BTCUSD",1739464783060,7.12851971,95575.0,95574.0,56.86518402]
["bitfinex","BTCUSD",1739464783210,6.95082279,95575.0,95574.0,56.86518402]
["bitfinex","BTCUSD",1739464783421,3.95305179,95575.0,95574.0,56.86518402]
["bitfinex","BTCUSD",1739464783842,3.94605179,95575.0,95574.0,56.79852823]
["bitfinex","BTCUSD",1739464784023,3.95305179,95575.0,95574.0,56.21612669]
["bitfinex","BTCUSD",1739464784364,3.94605179,95575.0,95574.0,56.19520069]
["bitfinex","BTCUSD",1739464784603,3.95305179,95575.0,95574.0,56.19520069]
["bitfinex","BTCUSD",1739464785069,3.95305179,95575.0,95574.0,56.15214869]
["bitfinex","BTCUSD",1739464785292,3.95305179,95575.0,95574.0,56.13122269]
["bitfinex","BTCUSD",1739464787222,3.95305179,95575.0,95574.0,55.50696915]
["bitfinex","BTCUSD",1739464787223,3.94605179,95575.0,95574.0,55.50696915]
["bitfinex","BTCUSD",1739464787462,3.93905179,95575.0,95574.0,55.50696915]
["bitfinex","BTCUSD",1739464787677,3.95305179,95575.0,95574.0,55.50696915]
["bitfinex","BTCUSD",1739464787909,3.95305179,95575.0,95574.0,55.18404315]
["bitfinex","BTCUSD",1739464788171,3.94605179,95575.0,95574.0,54.78646856]
["bitfinex","BTCUSD",1739464788443,3.95305179,95575.0,95574.0,54.78646856]
["bitfinex","BTCUSD",1739464788973,3.95305179,95575.0,95574.0,54.76554256]
["bitfinex","BTCUSD",1739464789403,3.94575179,95575.0,95574.0,54.74461656]
["bitfinex","BTCUSD",1739464789600,3.94575179,95575.0,95574.0,54.72369056]
["bitfinex","BTCUSD",1739464790084,3.94575179,95575.0,95574.0,54.16221502]
["bitfinex","BTCUSD",1739464790301,3.94575179,95575.0,95574.0,54.14128902]
["bitfinex","BTCUSD",1739464790525,3.96214931,95575.0,95574.0,54.09943702]
["bitfinex","BTCUSD",1739464790750,3.95514931,95575.0,95574.0,54.09943702]
["bitfinex","BTCUSD",1739464790993,3.93312223,95575.0,95574.0,54.07851102]
["bitfinex","BTCUSD",1739464791232,3.93312223,95575.0,95574.0,54.05758502]
["bitfinex","BTCUSD",1739464791464,3.92612223,95575.0,95574.0,54.03665902]
["bitfinex","BTCUSD",1739464791691,3.92612223,95575.0,95574.0,53.86706339]
["bitfinex","BTCUSD",1739464791927,3.93312223,95575.0,95574.0,52.76821139]
["bitfinex","BTCUSD",1739464792163,3.93312223,95575.0,95574.0,52.52984638]
["bitfinex","BTCUSD",1739464792408,3.93312223,95575.0,95574.0,51.47284638]
["bitfinex","BTCUSD",1739464792660,3.93312223,95575.0,95574.0,51.17084638]
["bitfinex","BTCUSD",1739464792900,3.82312223,95575.0,95574.0,50.39492038]
["bitfinex","BTCUSD",1739464793143,3.11125936,95575.0,95574.0,50.31121638]
["bitfinex","BTCUSD",1739464793407,7.35429936,95575.0,95574.0,50.16021638]
["bitfinex","BTCUSD",1739464793639,7.34777536,95575.0,95574.0,50.16021638]
["bitfinex","BTCUSD",1739464793893,7.38077536,95575.0,95574.0,50.11836438]
["bitfinex","BTCUSD",1739464794150,7.40345316,95575.0,95574.0,50.07651238]
["bitfinex","BTCUSD",1739464794406,4.82864216,95575.0,95574.0,50.07651238]
["bitfinex","BTCUSD",1739464794943,4.97864216,95575.0,95574.0,50.01373438]
["bitfinex","BTCUSD",1739464795190,4.97864216,95575.0,95574.0,49.97188238]
["bitfinex","BTCUSD",1739464795191,4.97164216,95575.0,95574.0,49.97188238]
["bitfinex","BTCUSD",1739464795443,4.97864216,95575.0,95574.0,49.97188238]
["bitfinex","BTCUSD",1739464796071,5.00072656,95575.0,95574.0,49.93003038]
["bitfinex","BTCUSD",1739464796308,5.00772656,95575.0,95574.0,49.88817838]
["bitfinex","BTCUSD",1739464796826,5.00072656,95575.0,95574.0,49.86725238]
["bitfinex","BTCUSD",1739464797073,5.00072656,95575.0,95574.0,49.84632638]
["bitfinex","BTCUSD",1739464797563,5.00772656,95575.0,95574.0,49.80447438]
["bitfinex","BTCUSD",1739464798199,5.00772656,95575.0,95574.0,49.7036408]
["bitfinex","BTCUSD",1739464800054,4.97219756,95575.0,95574.0,49.6827148]
["bitfinex","BTCUSD",1739464800240,4.86175356,95575.0,95574.0,49.5990108]
["bitfinex","BTCUSD",1739464801325,2.4350421,95575.0,95574.0,48.95383126]
["bitfinex","BTCUSD",1739464801556,2.41864458,95575.0,95574.0,48.57907319]
["bitfinex","BTCUSD",1739464801809,2.74789904,95575.0,95574.0,43.21649058]
["bitfinex","BTCUSD",1739464802049,2.35864624,95575.0,95574.0,43.11186058]
["bitfinex","BTCUSD",1739464802311,10.76858184,95575.0,95574.0,43.11186058]
["bitfinex","BTCUSD",1739464802563,10.75428184,95575.0,95574.0,43.19286058]
["bitfinex","BTCUSD",1739464802806,10.32383484,95575.0,95574.0,43.19286058]
["bitfinex","BTCUSD",1739464803048,9.92959484,95575.0,95574.0,43.10915658]
["bitfinex","BTCUSD",1739464803293,8.10658224,95575.0,95574.0,43.13383058]
["bitfinex","BTCUSD",1739464803554,8.03367624,95575.0,95574.0,43.13383058]
["bitfinex","BTCUSD",1739464803795,8.02667624,95575.0,95574.0,43.13383058]
["bitfinex","BTCUSD",1739464803997,8.03367624,95575.0,95574.0,43.02920058]
["bitfinex","BTCUSD",1739464804297,7.87667624,95575.0,95574.0,43.02920058]
["bitfinex","BTCUSD",1739464804544,7.88367624,95575.0,95574.0,43.02920058]
["bitfinex","BTCUSD",1739464804787,8.02367624,95575.0,95574.0,43.02920058]
["bitfinex","BTCUSD",1739464805027,7.28254424,95575.0,95574.0,43.02920058]
["bitfinex","BTCUSD",1739464805271,2.89515124,95575.0,95574.0,43.02920058]
["bitfinex","BTCUSD",1739464805516,2.98345124,95575.0,95574.0,43.02920058]
["bitfinex","BTCUSD",1739464805782,1.35457024,95575.0,95574.0,43.02920058]
["bitfinex","BTCUSD",1739464806026,0.53245489,95575.0,95574.0,43.02920058]
["bitfinex","BTCUSD",1739464806274,0.54945489,95575.0,95574.0,43.02920058]
["bitfinex","BTCUSD",1739464806509,0.70645489,95575.0,95574.0,43.02920058]
["bitfinex","BTCUSD",1739464806751,0.81598389,95575.0,95574.0,43.02920058]
["bitfinex","BTCUSD",1739464807038,0.55645489,95575.0,95574.0,43.02920058]
["bitfinex","BTCUSD",1739464807826,0.64645489,95575.0,95574.0,43.02920058]
["bitfinex","BTCUSD",1739464808067,0.39025489,95575.0,95574.0,43.08610423]
["bitfinex","BTCUSD",1739464808308,0.39025489,95575.0,95574.0,42.98360058]
["bitfinex","BTCUSD",1739464809071,0.37625489,95575.0,95574.0,42.98360058]
["bitfinex","BTCUSD",1739464809329,0.39025489,95575.0,95574.0,42.98360058]
["bitfinex","BTCUSD",1739464809595,0.38321489,95575.0,95574.0,42.98360058]
["bitfinex","BTCUSD",1739464810101,0.39021489,95575.0,95574.0,42.98360058]
["bitfinex","BTCUSD",1739464810576,0.38321489,95575.0,95574.0,42.98360058]
["bitfinex","BTCUSD",1739464811091,0.39021489,95575.0,95574.0,42.98360058]
["bitfinex","BTCUSD",1739464812561,0.13771124,95575.0,95574.0,42.98360058]
["bitfinex","BTCUSD",1739464812822,0.170944,95575.0,95574.0,42.93400058]
["bitfinex","BTCUSD",1739464814522,0.17087925,95575.0,95574.0,42.93400058]
["bitfinex","BTCUSD",1739464815779,0.17098575,95575.0,95574.0,42.93400058]
["bitfinex","BTCUSD",1739464815912,0.2734894,95575.0,95574.0,42.93400058]
["bitfinex","BTCUSD",1739464816113,0.4234894,95575.0,95574.0,42.93400058]
["bitfinex","BTCUSD",1739464816748,0.39843748,95575.0,95574.0,42.93400058]
["bitfinex","BTCUSD",1739464818178,0.39843748,95575.0,95574.0,43.03650423]
["bitfinex","BTCUSD",1739464818513,0.39843748,95575.0,95574.0,42.93400058]
["bitfinex","BTCUSD",1739464820052,0.306944,95575.0,95574.0,42.93400058]
["bitfinex","BTCUSD",1739464820259,0.156944,95575.0,95574.0,42.93400058]
["bitfinex","BTCUSD",1739464823511,0.01,95597.0,95574.0,42.93400058]
["bitfinex","BTCUSD",1739464823718,0.156943,95576.0,95575.0,0.10250365]
["bitfinex","BTCUSD",1739464824376,0.156944,95575.0,95574.0,42.93400058]
["bitfinex","BTCUSD",1739464825110,0.156944,95575.0,95574.0,42.93500058]
["bitfinex","BTCUSD",1739464825310,0.163944,95575.0,95574.0,42.93500058]
["bitfinex","BTCUSD",1739464826024,0.163944,95575.0,95574.0,42.93600058]
["bitfinex","BTCUSD",1739464826236,0.170944,95575.0,95574.0,42.93600058]
["bitfinex","BTCUSD",1739464826910,0.014,95575.0,95574.0,42.93600058]
["bitfinex","BTCUSD",1739464827341,0.014,95575.0,95574.0,43.03850423]
["bitfinex","BTCUSD",1739464827970,0.170944,95575.0,95574.0,43.03850423]
["bitfinex","BTCUSD",1739464828099,0.163944,95575.0,95574.0,43.03750423]
["bitfinex","BTCUSD",1739464828304,0.156944,95575.0,95574.0,43.03750423]
["bitfinex","BTCUSD",1739464828529,0.163944,95575.0,95574.0,43.03750423]
["bitfinex","BTCUSD",1739464828731,0.170944,95575.0,95574.0,43.03850423]
["bitfinex","BTCUSD",1739464831080,0.014,95575.0,95574.0,43.03850423]
["bitfinex","BTCUSD",1739464831280,0.170944,95575.0,95574.0,43.03850423]
["bitfinex","BTCUSD",1739464831973,0.014,95575.0,95574.0,43.03850423]
["bitfinex","BTCUSD",1739464833370,0.170944,95575.0,95574.0,43.03850423]
["bitfinex","BTCUSD",1739464835534,0.163944,95575.0,95574.0,43.03750423]
["bitfinex","BTCUSD",1739464835748,0.163944,95575.0,95574.0,42.93500058]
["bitfinex","BTCUSD",1739464835972,0.170944,95575.0,95574.0,42.93600058]
["bitfinex","BTCUSD",1739464836344,0.156944,95575.0,95574.0,42.93400058]
["bitfinex","BTCUSD",1739464836816,0.156944,95575.0,95574.0,42.93600058]
["bitfinex","BTCUSD",1739464836817,0.170944,95575.0,95574.0,42.93600058]
["bitfinex","BTCUSD",1739464837007,0.170944,95575.0,95574.0,42.90460058]
["bitfinex","BTCUSD",1739464837289,0.163944,95575.0,95574.0,42.90360058]
["bitfinex","BTCUSD",1739464837489,0.170944,95575.0,95574.0,42.90460058]
["bitfinex","BTCUSD",1739464837917,0.41644765,95575.0,95574.0,42.90360058]
["bitfinex","BTCUSD",1739464838081,0.40944765,95575.0,95574.0,42.90260058]
["bitfinex","BTCUSD",1739464838302,0.42344765,95575.0,95574.0,42.90460058]
["bitfinex","BTCUSD",1739464839022,0.47264765,95575.0,95574.0,42.90360058]
["bitfinex","BTCUSD",1739464839624,0.47264765,95575.0,95574.0,42.90260058]
["bitfinex","BTCUSD",1739464839831,0.47964765,95575.0,95574.0,42.90260058]
["bitfinex","BTCUSD",1739464840079,0.48675415,95575.0,95574.0,42.90360058]
["bitfinex","BTCUSD",1739464840395,0.47975415,95575.0,95574.0,42.90360058]
["bitfinex","BTCUSD",1739464840803,0.81315415,95575.0,95574.0,42.90360058]
["bitfinex","BTCUSD",1739464841219,0.79615415,95575.0,95574.0,42.90360058]
["bitfinex","BTCUSD",1739464841421,0.80315415,95575.0,95574.0,42.90360058]
["bitfinex","BTCUSD",1739464841625,0.81315415,95575.0,95574.0,42.90360058]
["bitfinex","BTCUSD",1739464841831,0.79915415,95575.0,95574.0,42.90260058]
["bitfinex","BTCUSD",1739464842230,0.80615415,95575.0,95574.0,42.90260058]
["bitfinex","BTCUSD",1739464842433,0.79915415,95575.0,95574.0,42.90260058]
["bitfinex","BTCUSD",1739464842760,0.80615415,95575.0,95574.0,42.90260058]
["bitfinex","BTCUSD",1739464843171,0.42355415,95575.0,95574.0,43.00510423]
["bitfinex","BTCUSD",1739464843578,0.42355415,95575.0,95574.0,42.90260058]
["bitfinex","BTCUSD",1739464846512,0.1710505,95575.0,95574.0,42.90260058]
["bitfinex","BTCUSD",1739464847346,0.16761053,95575.0,95574.0,42.90260058]
["bitfinex","BTCUSD",1739464853500,0.42011418,95575.0,95574.0,42.90260058]
["bitfinex","BTCUSD",1739464854103,0.69320218,95575.0,95574.0,42.90260058]
["bitfinex","BTCUSD",1739464854515,0.80320218,95575.0,95574.0,42.90260058]
["bitfinex","BTCUSD",1739464856506,0.80320218,95575.0,95574.0,42.86984808]
["bitfinex","BTCUSD",1739464856507,0.70291709,95575.0,95574.0,42.86984808]
["bitfinex","BTCUSD",1739464856713,0.71291709,95575.0,95574.0,42.86984808]
["bitfinex","BTCUSD",1739464858665,1.03931709,95575.0,95574.0,42.86984808]
["bitfinex","BTCUSD",1739464859306,1.11641709,95575.0,95574.0,42.78614408]
["bitfinex","BTCUSD",1739464859506,1.11641709,95575.0,95574.0,42.76521808]
["bitfinex","BTCUSD",1739464860055,1.11641709,95575.0,95574.0,42.74429208]
["bitfinex","BTCUSD",1739464860387,1.11641709,95575.0,95574.0,42.70244008]
["bitfinex","BTCUSD",1739464860844,1.47353448,95575.0,95574.0,42.66058808]
["bitfinex","BTCUSD",1739464861539,1.48953448,95575.0,95574.0,42.50595808]
["bitfinex","BTCUSD",1739464861949,1.48953448,95575.0,95574.0,42.42225408]
["bitfinex","BTCUSD",1739464862156,1.4584376,95575.0,95574.0,42.40132808]
["bitfinex","BTCUSD",1739464862337,1.5686376,95575.0,95574.0,42.40132808]
["bitfinex","BTCUSD",1739464862541,1.5826376,95575.0,95574.0,42.40132808]
["bitfinex","BTCUSD",1739464862988,1.4724376,95575.0,95574.0,42.33855008]
["bitfinex","BTCUSD",1739464863436,1.44924435,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464863962,1.19241205,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464864162,1.0598424,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464864371,1.0698424,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464864801,1.1928424,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464865013,0.9428424,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464865235,0.7797544,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464865441,1.0328004,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464865667,1.0656814,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464865982,1.02115315,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464866181,1.02815315,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464867217,0.92705415,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464867426,1.02926515,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464867600,1.03365815,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464868780,0.92705415,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464869599,1.02958715,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464869811,1.03850815,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464870012,0.92705415,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464870661,0.42355415,95575.0,95574.0,42.39920173]
["bitfinex","BTCUSD",1739464870863,0.1710505,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464871466,0.42355415,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464871645,0.66290115,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464871845,0.73680115,95575.0,95574.0,42.29669808]
["bitfinex","BTCUSD",1739464872266,1.12960115,95575.0,95574.0,42.27577208]
["bitfinex","BTCUSD",1739464872465,1.52943495,95575.0,95574.0,42.19206808]
["bitfinex","BTCUSD",1739464872670,1.54027599,95575.0,95574.0,42.19206808]
["bitfinex","BTCUSD",1739464872886,1.65047599,95575.0,95574.0,42.19206808]
["bitfinex","BTCUSD",1739464873046,1.65047599,95575.0,95574.0,42.03026408]
["bitfinex","BTCUSD",1739464873251,1.65047599,95575.0,95574.0,41.95933808]
["bitfinex","BTCUSD",1739464873856,1.6668728,95575.0,95574.0,41.91748608]
["bitfinex","BTCUSD",1739464874012,1.6738728,95575.0,95574.0,41.85470808]
["bitfinex","BTCUSD",1739464874377,1.6668728,95575.0,95574.0,41.85470808]
["bitfinex","BTCUSD",1739464874580,1.5466728,95575.0,95574.0,41.85470808]
["bitfinex","BTCUSD",1739464874729,1.5566728,95575.0,95574.0,41.85470808]
["bitfinex","BTCUSD",1739464874929,1.5566728,95575.0,95574.0,41.79193008]
["bitfinex","BTCUSD",1739464875139,1.6738728,95575.0,95574.0,41.75007808]
["bitfinex","BTCUSD",1739464875343,1.6668728,95575.0,95574.0,41.75007808]
["bitfinex","BTCUSD",1739464875752,1.6738728,95575.0,95574.0,41.75007808]
["bitfinex","BTCUSD",1739464876097,1.6738728,95575.0,95574.0,41.72915208]
["bitfinex","BTCUSD",1739464876679,1.6808728,95575.0,95574.0,41.72915208]
["bitfinex","BTCUSD",1739464877245,1.6738728,95575.0,95574.0,41.72915208]
["bitfinex","BTCUSD",1739464877449,1.4306728,95575.0,95574.0,41.72915208]
["bitfinex","BTCUSD",1739464877647,1.5376728,95575.0,95574.0,41.72915208]
["bitfinex","BTCUSD",1739464878083,1.5476728,95575.0,95574.0,41.72915208]
["bitfinex","BTCUSD",1739464878487,1.5476728,95575.0,95574.0,41.64544808]
["bitfinex","BTCUSD",1739464879337,1.5706728,95575.0,95574.0,41.56174408]
["bitfinex","BTCUSD",1739464879742,1.5706728,95575.0,95574.0,41.54081808]
["bitfinex","BTCUSD",1739464879963,1.5706728,95575.0,95574.0,41.51989208]
["bitfinex","BTCUSD",1739464880771,1.4243258,95575.0,95574.0,41.49896608]
["bitfinex","BTCUSD",1739464881002,4.5710518,95575.0,95574.0,41.45711408]
["bitfinex","BTCUSD",1739464881214,4.3813638,95575.0,95574.0,41.39433608]
["bitfinex","BTCUSD",1739464881768,4.3813638,95575.0,95574.0,41.37341008]
["bitfinex","BTCUSD",1739464881963,4.4233068,95575.0,95574.0,41.35248408]
["bitfinex","BTCUSD",1739464882170,4.4233068,95575.0,95574.0,41.28970608]
["bitfinex","BTCUSD",1739464883321,4.3712418,95575.0,95574.0,41.24785408]
["bitfinex","BTCUSD",1739464883963,4.3712418,95575.0,95574.0,41.20600208]
["bitfinex","BTCUSD",1739464884135,4.3642418,95575.0,95574.0,41.18507608]
["bitfinex","BTCUSD",1739464884346,4.3712418,95575.0,95574.0,41.12229808]
["bitfinex","BTCUSD",1739464884687,4.3572418,95575.0,95574.0,41.10137208]
["bitfinex","BTCUSD",1739464884891,4.3642418,95575.0,95574.0,41.03859408]
["bitfinex","BTCUSD",1739464885115,4.3642418,95575.0,95574.0,40.99674208]
["bitfinex","BTCUSD",1739464886402,4.39332038,95575.0,95574.0,40.95489008]
["bitfinex","BTCUSD",1739464887135,4.39332038,95575.0,95574.0,40.89211208]
["bitfinex","BTCUSD",1739464888117,4.39332038,95575.0,95574.0,40.85026008]
["bitfinex","BTCUSD",1739464889664,4.39332038,95575.0,95574.0,40.80840808]
["bitfinex","BTCUSD",1739464889875,4.50352038,95575.0,95574.0,40.76655608]
["bitfinex","BTCUSD",1739464890074,4.48712357,95575.0,95574.0,40.70377808]
["bitfinex","BTCUSD",1739464890965,4.48712357,95575.0,95574.0,40.64100008]
["bitfinex","BTCUSD",1739464891386,4.47712357,95575.0,95574.0,40.64100008]
["bitfinex","BTCUSD",1739464891596,4.47712357,95575.0,95574.0,40.59914808]
["bitfinex","BTCUSD",1739464892328,4.48712357,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464892532,4.20392357,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464892789,3.25751257,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464892954,3.21843399,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464893132,3.22843399,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464894273,3.37843399,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464895040,3.28753399,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464896754,3.29753399,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464897333,3.28753399,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464897544,2.45766719,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464897751,0.71681315,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464897920,0.51749815,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464898124,0.62555515,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464899125,0.47555515,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464900004,0.61855515,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464900385,0.61155515,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464900765,0.61855515,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464901583,0.62555515,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464903001,0.61855515,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464903205,0.94495515,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464903406,0.84995415,95575.0,95574.0,40.55729608]
["bitfinex","BTCUSD",1739464903616,0.84995415,95575.0,95574.0,40.60249608]
["bitfinex","BTCUSD",1739464905967,0.52355415,95575.0,95574.0,40.70499973]
["bitfinex","BTCUSD",1739464906148,0.52355415,95575.0,95574.0,40.67849608]
["bitfinex","BTCUSD",1739464906149,0.0141065,95575.0,95574.0,40.67849608]
["bitfinex","BTCUSD",1739464906683,0.0001066,95590.0,95576.0,0.0774]
["bitfinex","BTCUSD",1739464906887,0.0001066,95590.0,95578.0,0.0774]
["bitfinex","BTCUSD",1739464907120,0.0001066,95590.0,95581.0,0.0774]
["bitfinex","BTCUSD",1739464907372,0.156923,95588.0,95581.0,0.0774]
["bitfinex","BTCUSD",1739464907528,0.0001066,95590.0,95582.0,0.0488]
["bitfinex","BTCUSD",1739464907734,0.0001066,95590.0,95584.0,0.0488]
["bitfinex","BTCUSD",1739464907931,0.0001066,95590.0,95585.0,0.0778]
["bitfinex","BTCUSD",1739464908382,0.0001066,95590.0,95587.0,0.0778]
["bitfinex","BTCUSD",1739464908571,0.0001066,95590.0,95589.0,0.0778]
["bitfinex","BTCUSD",1739464909150,0.0001066,95590.0,95589.0,0.1238]
["bitfinex","BTCUSD",1739464909961,0.0071066,95590.0,95589.0,0.1248]
["bitfinex","BTCUSD",1739464910349,0.02108527,95590.0,95589.0,0.1248]
["bitfinex","BTCUSD",1739464910733,0.0071066,95590.0,95589.0,0.1248]
["bitfinex","BTCUSD",1739464910847,0.0141066,95590.0,95589.0,0.1258]
["bitfinex","BTCUSD",1739464911265,0.0141066,95590.0,95589.0,0.139623]
["bitfinex","BTCUSD",1739464911653,0.1710266,95590.0,95589.0,0.1258]
["bitfinex","BTCUSD",1739464911787,0.1710266,95590.0,95589.0,0.048]
["bitfinex","BTCUSD",1739464911986,0.17800527,95590.0,95589.0,0.048]
["bitfinex","BTCUSD",1739464912187,0.17800527,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1739464912188,0.43050892,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1739464912938,0.75690892,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1739464913610,0.74990892,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1739464914012,0.75290892,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1739464914167,0.74590892,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1739464914526,0.74690892,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1739464914756,0.74590892,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1739464915199,0.74390892,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1739464915523,0.42450892,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1739464915956,0.41750892,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1739464916134,0.31500527,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1739464916356,0.32200527,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1739464916760,0.156941,95577.0,95576.0,0.00022365]
["bitfinex","BTCUSD",1739464918718,0.163941,95577.0,95576.0,0.00022365]
["bitfinex","BTCUSD",1739464919256,0.170941,95577.0,95576.0,0.00022365]
["bitfinex","BTCUSD",1739464920667,0.163941,95577.0,95576.0,0.00022365]
["bitfinex","BTCUSD",1739464920870,0.170941,95577.0,95576.0,0.00022365]
["bitfinex","BTCUSD",1739464921081,0.42344465,95577.0,95576.0,0.00022365]
["bitfinex","BTCUSD",1739464922123,0.41644465,95577.0,95576.0,0.00022365]
["bitfinex","BTCUSD",1739464922505,0.42344465,95577.0,95576.0,0.00022365]
["bitfinex","BTCUSD",1739464923016,0.40944465,95577.0,95576.0,0.00022365]
["bitfinex","BTCUSD",1739464923206,0.40944465,95577.0,95576.0,0.00026365]
["bitfinex","BTCUSD",1739464923404,0.42344465,95577.0,95576.0,0.00026365]
["bitfinex","BTCUSD",1739464923810,0.41644465,95577.0,95576.0,0.00026365]
["bitfinex","BTCUSD",1739464924066,0.164,95577.0,95576.0,0.00026365]
["bitfinex","BTCUSD",1739464924368,0.320941,95577.0,95576.0,0.00026365]
["bitfinex","BTCUSD",1739464924580,0.327941,95577.0,95576.0,0.00026365]
["bitfinex","BTCUSD",1739464924724,0.320941,95577.0,95576.0,0.00026365]
["bitfinex","BTCUSD",1739464924915,0.313941,95577.0,95576.0,0.00026365]
["bitfinex","BTCUSD",1739464925320,0.306941,95577.0,95576.0,0.00026365]
["bitfinex","BTCUSD",1739464925724,0.313941,95577.0,95576.0,0.00026365]
["bitfinex","BTCUSD",1739464926354,0.209252,95579.0,95576.0,0.1027673]
["bitfinex","BTCUSD",1739464926556,0.163941,95577.0,95576.0,0.1027673]
["bitfinex","BTCUSD",1739464926767,0.170941,95577.0,95576.0,0.1027673]
["bitfinex","BTCUSD",1739464927400,0.170941,95577.0,95576.0,0.00026365]
["bitfinex","BTCUSD",1739464927596,0.163941,95577.0,95576.0,0.00026365]
["bitfinex","BTCUSD",1739464929018,0.163941,95577.0,95576.0,0.08256365]
["bitfinex","BTCUSD",1739464929019,0.007,95577.0,95576.0,0.08256365]
["bitfinex","BTCUSD",1739464929219,0.007,95577.0,95576.0,0.15176365]
["bitfinex","BTCUSD",1739464929643,0.007,95577.0,95576.0,0.12876365]
["bitfinex","BTCUSD",1739464929863,0.007,95577.0,95576.0,0.2312673]
["bitfinex","BTCUSD",1739464930845,0.007,95577.0,95576.0,0.35677095]
["bitfinex","BTCUSD",1739464931058,0.007,95577.0,95576.0,0.51371395]
["bitfinex","BTCUSD",1739464931059,0.00484254,95577.0,95576.0,0.51371395]
["bitfinex","BTCUSD",1739464931263,0.0001065,95584.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739464931462,0.0001065,95584.0,95583.0,0.40028058]
["bitfinex","BTCUSD",1739464931672,0.0001065,95584.0,95583.0,0.29260844]
["bitfinex","BTCUSD",1739464931889,0.0001065,95584.0,95583.0,0.44953944]
["bitfinex","BTCUSD",1739464932132,0.0001065,95584.0,95583.0,0.62419234]
["bitfinex","BTCUSD",1739464932337,0.0001065,95619.0,95589.0,0.386621]
["bitfinex","BTCUSD",1739464932521,0.0001065,95619.0,95590.0,0.15]
["bitfinex","BTCUSD",1739464932728,0.0001065,95619.0,95590.0,0.3745403]
["bitfinex","BTCUSD",1739464932927,0.00015063,95619.0,95610.0,0.0545]
["bitfinex","BTCUSD",1739464933128,0.00015063,95619.0,95612.0,0.023]
["bitfinex","BTCUSD",1739464933330,0.00015063,95619.0,95613.0,0.10250365]
["bitfinex","BTCUSD",1739464933482,0.00015063,95619.0,95614.0,0.023]
["bitfinex","BTCUSD",1739464933699,0.00015063,95619.0,95616.0,0.023]
["bitfinex","BTCUSD",1739464933903,0.00715063,95619.0,95616.0,0.12550365]
["bitfinex","BTCUSD",1739464934111,0.00015063,95619.0,95616.0,0.12550365]
["bitfinex","BTCUSD",1739464934541,0.00615063,95619.0,95616.0,0.12550365]
["bitfinex","BTCUSD",1739464934738,0.00015063,95619.0,95616.0,0.12550365]
["bitfinex","BTCUSD",1739464935092,0.00015063,95619.0,95618.0,0.023]
["bitfinex","BTCUSD",1739464935622,0.00715063,95619.0,95618.0,0.023]
["bitfinex","BTCUSD",1739464936050,0.00015063,95619.0,95618.0,0.023]
["bitfinex","BTCUSD",1739464936253,0.00615063,95619.0,95618.0,0.023]
["bitfinex","BTCUSD",1739464936650,0.00015063,95619.0,95618.0,0.023]
["bitfinex","BTCUSD",1739464936853,0.01315063,95619.0,95618.0,0.0418633]
["bitfinex","BTCUSD",1739464937644,0.00715063,95619.0,95601.0,0.15]
["bitfinex","BTCUSD",1739464937849,0.00715063,95619.0,95603.0,0.15]
["bitfinex","BTCUSD",1739464938053,0.00515063,95619.0,95605.0,0.15]
["bitfinex","BTCUSD",1739464938254,0.00728744,95618.0,95607.0,0.023]
["bitfinex","BTCUSD",1739464938639,0.00728744,95618.0,95606.0,0.04000632]
["bitfinex","BTCUSD",1739464938827,0.00728744,95618.0,95590.0,0.14755958]
["bitfinex","BTCUSD",1739464939036,0.00728744,95618.0,95599.0,0.12550365]
["bitfinex","BTCUSD",1739464939911,0.00728744,95618.0,95588.0,0.0771]
["bitfinex","BTCUSD",1739464939912,0.156892,95607.0,95588.0,0.0771]
["bitfinex","BTCUSD",1739464940256,0.00728744,95606.0,95590.0,0.173]
["bitfinex","BTCUSD",1739464940462,0.156887,95611.0,95592.0,0.173]
["bitfinex","BTCUSD",1739464940666,0.156887,95610.0,95594.0,0.023]
["bitfinex","BTCUSD",1739464940805,0.156887,95610.0,95596.0,0.023]
["bitfinex","BTCUSD",1739464940806,0.16417444,95610.0,95596.0,0.023]
["bitfinex","BTCUSD",1739464941001,0.00728744,95610.0,95596.0,0.023]
["bitfinex","BTCUSD",1739464941253,0.209193,95606.0,95596.0,0.023]
["bitfinex","BTCUSD",1739464941467,0.156897,95605.0,95595.0,0.023]
["bitfinex","BTCUSD",1739464941662,0.16418444,95605.0,95595.0,0.04326036]
["bitfinex","BTCUSD",1739464942480,0.156897,95604.0,95595.0,0.04326036]
["bitfinex","BTCUSD",1739464942896,0.00964976,95603.0,95595.0,0.04326036]
["bitfinex","BTCUSD",1739464943103,0.0169372,95603.0,95595.0,0.04326036]
["bitfinex","BTCUSD",1739464943304,0.00964976,95603.0,95596.0,0.0145764]
["bitfinex","BTCUSD",1739464943747,0.00728744,95602.0,95596.0,0.0145764]
["bitfinex","BTCUSD",1739464943962,0.0169372,95602.0,95596.0,0.0145764]
["bitfinex","BTCUSD",1739464944163,0.00964976,95602.0,95596.0,0.0145764]
["bitfinex","BTCUSD",1739464944998,0.00964976,95602.0,95598.0,0.023]
["bitfinex","BTCUSD",1739464945196,0.00964976,95602.0,95600.0,0.023]
["bitfinex","BTCUSD",1739464945414,0.00964976,95602.0,95601.0,0.12550365]
["bitfinex","BTCUSD",1739464945631,0.01064976,95602.0,95601.0,0.12550365]
["bitfinex","BTCUSD",1739464945835,0.001,95602.0,95601.0,0.12550365]
["bitfinex","BTCUSD",1739464946037,0.156874,95618.0,95602.0,0.023]
["bitfinex","BTCUSD",1739464946244,0.209157,95622.0,95604.0,0.023]
["bitfinex","BTCUSD",1739464946491,0.20917,95616.0,95604.0,0.023]
["bitfinex","BTCUSD",1739464946690,0.0794,95622.0,95603.0,0.01792187]
["bitfinex","BTCUSD",1739464946893,0.15689,95608.0,95589.0,0.23339458]
["bitfinex","BTCUSD",1739464947098,0.209174,95614.0,95592.0,0.023]
["bitfinex","BTCUSD",1739464947273,0.156897,95604.0,95594.0,0.023]
["bitfinex","BTCUSD",1739464947470,0.21656239,95607.0,95594.0,0.12550365]
["bitfinex","BTCUSD",1739464947471,0.156895,95606.0,95594.0,0.12550365]
["bitfinex","BTCUSD",1739464947699,0.00737139,95603.0,95594.0,0.12550365]
["bitfinex","BTCUSD",1739464947904,0.21531463,95619.0,95594.0,0.01637351]
["bitfinex","BTCUSD",1739464948059,0.00737139,95602.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464948262,0.00964918,95605.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464948588,0.00737139,95601.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464948737,0.00964918,95605.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464948945,0.00737139,95600.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464949137,0.156913,95595.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464949340,0.209209,95598.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464949538,0.01702057,95599.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464949539,0.00964918,95599.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464949809,0.00737139,95597.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464950026,0.00964918,95599.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464950228,0.156911,95595.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464950432,0.00737139,95596.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464950433,0.00964918,95596.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464950584,0.00737139,95594.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464950786,0.00964918,95596.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464950987,0.00737139,95593.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464951396,0.00737139,95592.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464951596,0.01702057,95592.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464951781,0.00964918,95592.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464951985,0.01702057,95592.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464952895,0.02002057,95592.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464953128,0.02502057,95592.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464954467,0.02202057,95592.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464954875,0.02502057,95592.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464955227,0.02002057,95592.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464955804,0.02502057,95592.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464956229,0.02002057,95592.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464956551,0.02402057,95592.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739464957033,0.02402057,95592.0,95591.0,0.55959113]
["bitfinex","BTCUSD",1739464957189,0.01664918,95592.0,95591.0,0.63542711]
["bitfinex","BTCUSD",1739464957599,0.004,95592.0,95591.0,0.63542711]
["bitfinex","BTCUSD",1739464957925,0.1214,95642.0,95604.0,0.15]
["bitfinex","BTCUSD",1739464958125,0.156857,95629.0,95611.0,0.15]
["bitfinex","BTCUSD",1739464958350,0.209137,95631.0,95613.0,0.023]
["bitfinex","BTCUSD",1739464958560,0.15729327,95632.0,95615.0,0.023]
["bitfinex","BTCUSD",1739464958762,0.00629622,95630.0,95617.0,0.023]
["bitfinex","BTCUSD",1739464958961,0.15729327,95632.0,95617.0,0.023]
["bitfinex","BTCUSD",1739464959179,0.00629622,95629.0,95617.0,0.023]
["bitfinex","BTCUSD",1739464959348,0.00044127,95632.0,95619.0,0.023]
["bitfinex","BTCUSD",1739464959548,0.00629622,95628.0,95619.0,0.023]
["bitfinex","BTCUSD",1739464959754,0.00044127,95632.0,95619.0,0.023]
["bitfinex","BTCUSD",1739464959994,0.00629622,95627.0,95619.0,0.023]
["bitfinex","BTCUSD",1739464960198,0.156857,95628.0,95619.0,0.023]
["bitfinex","BTCUSD",1739464960427,0.00629622,95626.0,95621.0,0.023]
["bitfinex","BTCUSD",1739464960629,0.007,95630.0,95607.0,0.15]
["bitfinex","BTCUSD",1739464960834,0.156873,95619.0,95615.0,0.001]
["bitfinex","BTCUSD",1739464961038,0.007,95630.0,95609.0,0.023]
["bitfinex","BTCUSD",1739464961238,0.00630155,95618.0,95609.0,0.12550365]
["bitfinex","BTCUSD",1739464961456,0.006,95628.0,95611.0,0.023]
["bitfinex","BTCUSD",1739464961658,0.156859,95627.0,95611.0,0.023]
["bitfinex","BTCUSD",1739464961862,0.00629353,95627.0,95611.0,0.023]
["bitfinex","BTCUSD",1739464962050,0.005,95619.0,95611.0,0.023]
["bitfinex","BTCUSD",1739464962881,0.007,95628.0,95619.0,0.001]
["bitfinex","BTCUSD",1739464963396,0.00629353,95627.0,95611.0,0.023]
["bitfinex","BTCUSD",1739464963597,0.16315253,95627.0,95613.0,0.023]
["bitfinex","BTCUSD",1739464963796,0.004,95619.0,95613.0,0.023]
["bitfinex","BTCUSD",1739464964134,0.005,95618.0,95613.0,0.023]
["bitfinex","BTCUSD",1739464964347,0.004,95619.0,95615.0,0.023]
["bitfinex","BTCUSD",1739464964548,0.004,95619.0,95617.0,0.023]
["bitfinex","BTCUSD",1739464964752,0.004,95619.0,95618.0,0.31835516]
["bitfinex","BTCUSD",1739464964949,0.004,95619.0,95618.0,0.59570955]
["bitfinex","BTCUSD",1739464965135,0.005,95627.0,95626.0,0.306861]
["bitfinex","BTCUSD",1739464965361,0.012,95627.0,95626.0,0.43236465]
["bitfinex","BTCUSD",1739464965607,0.007,95627.0,95626.0,0.43236465]
["bitfinex","BTCUSD",1739464965781,0.007,95627.0,95626.0,0.5348683]
["bitfinex","BTCUSD",1739464966128,0.00044127,95632.0,95631.0,0.179852]
["bitfinex","BTCUSD",1739464966330,0.00044127,95632.0,95631.0,0.28235565]
["bitfinex","BTCUSD",1739464966576,0.00044127,95632.0,95631.0,0.12550365]
["bitfinex","BTCUSD",1739464967548,0.00044127,95632.0,95631.0,0.023]
["bitfinex","BTCUSD",1739464968183,0.00344127,95632.0,95631.0,0.023]
["bitfinex","BTCUSD",1739464968380,0.00844127,95632.0,95631.0,0.023]
["bitfinex","BTCUSD",1739464968757,0.01473195,95632.0,95631.0,0.0462149]
["bitfinex","BTCUSD",1739464968964,0.00844127,95632.0,95631.0,0.023]
["bitfinex","BTCUSD",1739464969162,0.01473195,95632.0,95631.0,0.179852]
["bitfinex","BTCUSD",1739464969560,0.00844127,95632.0,95631.0,0.28235565]
["bitfinex","BTCUSD",1739464969908,0.00844127,95632.0,95631.0,0.43235565]
["bitfinex","BTCUSD",1739464970797,0.018219,95632.0,95631.0,0.43235565]
["bitfinex","BTCUSD",1739464970963,0.015219,95632.0,95631.0,0.5348593]
["bitfinex","BTCUSD",1739464971166,0.012219,95632.0,95631.0,0.5348593]
["bitfinex","BTCUSD",1739464971658,0.016219,95632.0,95631.0,0.6152593]
["bitfinex","BTCUSD",1739464971807,0.016219,95632.0,95631.0,1.01452624]
["bitfinex","BTCUSD",1739464971808,0.004,95632.0,95631.0,1.01452624]
["bitfinex","BTCUSD",1739464972016,0.004,95632.0,95631.0,1.06142624]
["bitfinex","BTCUSD",1739464972237,0.00966684,95664.0,95644.0,0.15]
["bitfinex","BTCUSD",1739464972441,0.00966684,95664.0,95655.0,0.023]
["bitfinex","BTCUSD",1739464972616,0.00966684,95664.0,95656.0,0.10250365]
["bitfinex","BTCUSD",1739464972821,0.00966684,95664.0,95657.0,0.023]
["bitfinex","BTCUSD",1739464973016,0.00966684,95664.0,95659.0,0.023]
["bitfinex","BTCUSD",1739464973228,0.00966684,95664.0,95661.0,0.023]
["bitfinex","BTCUSD",1739464973412,0.00966684,95664.0,95663.0,0.023]
["bitfinex","BTCUSD",1739464973607,0.00966684,95664.0,95663.0,0.12550365]
["bitfinex","BTCUSD",1739464973973,0.00015061,95671.0,95663.0,0.12550365]
["bitfinex","BTCUSD",1739464973974,0.00015061,95671.0,95663.0,0.023]
["bitfinex","BTCUSD",1739464974147,0.00015061,95671.0,95655.0,0.023]
["bitfinex","BTCUSD",1739464974334,0.002,95664.0,95656.0,0.10250365]
["bitfinex","BTCUSD",1739464974530,0.001,95664.0,95658.0,0.023]
["bitfinex","BTCUSD",1739464974732,0.001,95664.0,95660.0,0.023]
["bitfinex","BTCUSD",1739464974975,0.003,95664.0,95662.0,0.023]
["bitfinex","BTCUSD",1739464975177,0.002,95664.0,95662.0,0.023]
["bitfinex","BTCUSD",1739464976175,0.005,95664.0,95662.0,0.023]
["bitfinex","BTCUSD",1739464976505,0.00690774,95664.0,95663.0,0.03555036]
["bitfinex","BTCUSD",1739464976709,0.003,95664.0,95663.0,0.03555036]
["bitfinex","BTCUSD",1739464977495,0.005,95664.0,95663.0,0.03555036]
["bitfinex","BTCUSD",1739464977721,0.002,95664.0,95663.0,0.03555036]
["bitfinex","BTCUSD",1739464978065,0.005,95664.0,95663.0,0.03555036]
["bitfinex","BTCUSD",1739464978250,0.007,95664.0,95663.0,0.03555036]
["bitfinex","BTCUSD",1739464978472,0.007,95664.0,95663.0,0.01255036]
["bitfinex","BTCUSD",1739464978673,0.007,95664.0,95640.0,0.30439658]
["bitfinex","BTCUSD",1739464978879,0.0808,95663.0,95647.0,0.10250365]
["bitfinex","BTCUSD",1739464979085,0.156805,95661.0,95648.0,0.023]
["bitfinex","BTCUSD",1739464979301,0.0808,95663.0,95648.0,0.10250365]
["bitfinex","BTCUSD",1739464979302,0.156807,95659.0,95648.0,0.10250365]
["bitfinex","BTCUSD",1739464979501,0.15681,95658.0,95649.0,0.04263037]
["bitfinex","BTCUSD",1739464979703,0.0808,95663.0,95649.0,0.04263037]
["bitfinex","BTCUSD",1739464979928,0.00657038,95657.0,95649.0,0.04263037]
["bitfinex","BTCUSD",1739464980057,0.0808,95663.0,95649.0,0.04263037]
["bitfinex","BTCUSD",1739464980259,0.00657038,95656.0,95650.0,0.023]
["bitfinex","BTCUSD",1739464980473,0.0808,95663.0,95637.0,0.5352]
["bitfinex","BTCUSD",1739464980474,0.156828,95646.0,95637.0,0.5352]
["bitfinex","BTCUSD",1739464980674,0.0493,95658.0,95637.0,0.5352]
["bitfinex","BTCUSD",1739464980853,0.00657038,95646.0,95637.0,0.5352]
["bitfinex","BTCUSD",1739464981059,0.0493,95658.0,95637.0,0.5352]
["bitfinex","BTCUSD",1739464981470,0.00657038,95657.0,95637.0,0.5352]
["bitfinex","BTCUSD",1739464981716,0.00657038,95657.0,95647.0,0.023]
["bitfinex","BTCUSD",1739464981918,0.00657038,95657.0,95648.0,0.00104532]
["bitfinex","BTCUSD",1739464982323,0.00657038,95656.0,95647.0,0.023]
["bitfinex","BTCUSD",1739464982580,0.0833,95670.0,95649.0,0.023]
["bitfinex","BTCUSD",1739464982867,0.007,95657.0,95651.0,0.023]
["bitfinex","BTCUSD",1739464983103,0.005,95656.0,95651.0,0.12550365]
["bitfinex","BTCUSD",1739464983496,0.007,95657.0,95651.0,0.12550365]
["bitfinex","BTCUSD",1739464984404,0.001,95656.0,95651.0,0.12550365]
["bitfinex","BTCUSD",1739464984574,0.15679,95670.0,95651.0,0.12550365]
["bitfinex","BTCUSD",1739464984799,0.15679,95670.0,95652.0,0.01578836]
["bitfinex","BTCUSD",1739464985007,0.004,95656.0,95652.0,0.01578836]
["bitfinex","BTCUSD",1739464985412,0.002,95657.0,95652.0,0.01578836]
["bitfinex","BTCUSD",1739464986573,0.003,95656.0,95652.0,0.01578836]
["bitfinex","BTCUSD",1739464986772,0.003,95656.0,95646.0,0.03238]
["bitfinex","BTCUSD",1739464986968,0.00662395,95655.0,95647.0,0.023]
["bitfinex","BTCUSD",1739464987950,0.00967625,95654.0,95647.0,0.023]
["bitfinex","BTCUSD",1739464988440,0.00662395,95653.0,95647.0,0.023]
["bitfinex","BTCUSD",1739464988629,0.00967625,95654.0,95647.0,0.023]
["bitfinex","BTCUSD",1739464988803,0.00967625,95654.0,95632.0,0.15]
["bitfinex","BTCUSD",1739464989002,0.15682,95651.0,95633.0,0.1917618]
["bitfinex","BTCUSD",1739464989241,0.00967625,95653.0,95634.0,0.023]
["bitfinex","BTCUSD",1739464989440,0.00662395,95650.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739464989629,0.01067625,95653.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739464990967,0.156822,95650.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739464991174,0.15682,95651.0,95637.0,0.023]
["bitfinex","BTCUSD",1739464991380,0.156833,95643.0,95637.0,0.023]
["bitfinex","BTCUSD",1739464991535,0.15683,95645.0,95631.0,0.00022365]
["bitfinex","BTCUSD",1739464991770,0.00658556,95642.0,95633.0,0.023]
["bitfinex","BTCUSD",1739464991928,0.16340768,95644.0,95635.0,0.023]
["bitfinex","BTCUSD",1739464992335,0.00657568,95643.0,95635.0,0.023]
["bitfinex","BTCUSD",1739464992527,0.01625193,95643.0,95635.0,0.023]
["bitfinex","BTCUSD",1739464992721,0.00967625,95643.0,95631.0,0.00022365]
["bitfinex","BTCUSD",1739464992927,0.156847,95635.0,95631.0,0.00022365]
["bitfinex","BTCUSD",1739464993350,0.00651865,95634.0,95631.0,0.00022365]
["bitfinex","BTCUSD",1739464993525,0.156841,95638.0,95631.0,0.00022365]
["bitfinex","BTCUSD",1739464993726,0.00651865,95633.0,95631.0,0.00022365]
["bitfinex","BTCUSD",1739464993925,0.156851,95632.0,95631.0,0.00022365]
["bitfinex","BTCUSD",1739464994274,0.3914733,95632.0,95631.0,0.00022365]
["bitfinex","BTCUSD",1739464994896,0.4979933,95632.0,95631.0,0.00022365]
["bitfinex","BTCUSD",1739464995437,0.50766955,95632.0,95631.0,0.00022365]
["bitfinex","BTCUSD",1739464995638,0.156879,95615.0,95599.0,0.023]
["bitfinex","BTCUSD",1739464995849,0.209144,95628.0,95599.0,0.023]
["bitfinex","BTCUSD",1739464995850,0.15688,95614.0,95608.0,0.08339458]
["bitfinex","BTCUSD",1739464996082,0.16331576,95614.0,95609.0,0.00833946]
["bitfinex","BTCUSD",1739464996416,0.156892,95607.0,95599.0,0.023]
["bitfinex","BTCUSD",1739464996593,0.0757,95613.0,95599.0,0.023]
["bitfinex","BTCUSD",1739464996825,0.284877,95613.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739464997112,0.0499,95611.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739464997312,0.209189,95608.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739464997600,0.001,95607.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739464997807,0.0499,95611.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739464998014,0.00625511,95606.0,95599.0,0.023]
["bitfinex","BTCUSD",1739464998218,0.0499,95611.0,95599.0,0.023]
["bitfinex","BTCUSD",1739464998434,0.00624295,95605.0,95599.0,0.023]
["bitfinex","BTCUSD",1739464998643,0.0499,95611.0,95598.0,0.00144127]
["bitfinex","BTCUSD",1739464998847,0.00624212,95604.0,95598.0,0.00144127]
["bitfinex","BTCUSD",1739464999045,0.006,95607.0,95598.0,0.00144127]
["bitfinex","BTCUSD",1739464999273,0.00624212,95603.0,95598.0,0.00144127]
["bitfinex","BTCUSD",1739464999477,0.156901,95602.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739464999656,0.005,95605.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465000041,0.01591837,95604.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465000391,0.01591837,95604.0,95600.0,0.023]
["bitfinex","BTCUSD",1739465000614,0.00967625,95604.0,95600.0,0.023]
["bitfinex","BTCUSD",1739465000839,0.00621288,95603.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465001249,0.00967625,95602.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465002210,0.156874,95618.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465002338,0.156873,95619.0,95600.0,0.023]
["bitfinex","BTCUSD",1739465002538,0.002,95603.0,95600.0,0.023]
["bitfinex","BTCUSD",1739465002964,0.003,95603.0,95600.0,0.023]
["bitfinex","BTCUSD",1739465003184,0.002,95603.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465003590,0.002,95603.0,95600.0,0.001]
["bitfinex","BTCUSD",1739465003792,0.00622827,95602.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465004832,0.003,95603.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465005039,0.004,95602.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465005420,0.00622827,95601.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465005832,0.237087,95611.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465006029,0.0802,95611.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465006229,0.00622827,95610.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465007092,0.004,95603.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465007699,0.00622827,95602.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465007848,0.156897,95604.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465008208,0.00622827,95603.0,95598.0,0.00044127]
["bitfinex","BTCUSD",1739465008650,0.0802,95611.0,95598.0,0.00066492]
["bitfinex","BTCUSD",1739465008859,0.00616957,95602.0,95598.0,0.00066492]
["bitfinex","BTCUSD",1739465009060,0.004,95603.0,95599.0,0.01805789]
["bitfinex","BTCUSD",1739465009258,0.004,95603.0,95598.0,0.00066492]
["bitfinex","BTCUSD",1739465010048,0.006,95603.0,95598.0,0.00066492]
["bitfinex","BTCUSD",1739465010353,0.00615319,95602.0,95598.0,0.00066492]
["bitfinex","BTCUSD",1739465010753,0.007,95611.0,95602.0,0.023]
["bitfinex","BTCUSD",1739465010939,0.204268,95622.0,95600.0,0.023]
["bitfinex","BTCUSD",1739465011302,0.0474,95622.0,95602.0,0.023]
["bitfinex","BTCUSD",1739465011503,0.004,95603.0,95602.0,0.023]
["bitfinex","BTCUSD",1739465012035,0.204268,95622.0,95602.0,0.023]
["bitfinex","BTCUSD",1739465012250,0.0544,95622.0,95603.0,0.023]
["bitfinex","BTCUSD",1739465012385,0.0544,95622.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739465012386,0.0061579,95621.0,95607.0,0.023]
["bitfinex","BTCUSD",1739465012836,0.007,95622.0,95603.0,0.023]
["bitfinex","BTCUSD",1739465013013,0.0061579,95620.0,95603.0,0.023]
["bitfinex","BTCUSD",1739465013220,0.007,95622.0,95603.0,0.023]
["bitfinex","BTCUSD",1739465013587,0.0061579,95621.0,95603.0,0.023]
["bitfinex","BTCUSD",1739465013787,0.0061579,95621.0,95605.0,0.023]
["bitfinex","BTCUSD",1739465014123,0.00965805,95620.0,95605.0,0.023]
["bitfinex","BTCUSD",1739465014559,0.01665805,95620.0,95605.0,0.023]
["bitfinex","BTCUSD",1739465014756,0.0061579,95619.0,95605.0,0.023]
["bitfinex","BTCUSD",1739465014993,0.1630299,95619.0,95605.0,0.023]
["bitfinex","BTCUSD",1739465015198,0.1630299,95619.0,95592.0,0.209221]
["bitfinex","BTCUSD",1739465015199,0.156887,95611.0,95606.0,0.01579831]
["bitfinex","BTCUSD",1739465015411,0.0061579,95618.0,95587.0,0.15]
["bitfinex","BTCUSD",1739465015627,0.00617809,95610.0,95587.0,0.15]
["bitfinex","BTCUSD",1739465015846,0.156902,95601.0,95587.0,0.15]
["bitfinex","BTCUSD",1739465016063,0.156905,95599.0,95577.0,0.0786]
["bitfinex","BTCUSD",1739465016277,0.156903,95601.0,95578.0,0.15]
["bitfinex","BTCUSD",1739465016479,0.16305235,95599.0,95578.0,0.15]
["bitfinex","BTCUSD",1739465016696,0.156905,95599.0,95578.0,0.15]
["bitfinex","BTCUSD",1739465017121,0.00614735,95599.0,95578.0,0.15]
["bitfinex","BTCUSD",1739465017321,0.00614735,95599.0,95579.0,0.023]
["bitfinex","BTCUSD",1739465017678,0.02672861,95599.0,95579.0,0.023]
["bitfinex","BTCUSD",1739465017880,0.03738666,95599.0,95579.0,0.023]
["bitfinex","BTCUSD",1739465018282,0.03738666,95599.0,95592.0,0.023]
["bitfinex","BTCUSD",1739465018651,0.03738666,95599.0,95586.0,0.173]
["bitfinex","BTCUSD",1739465019226,0.03938666,95599.0,95586.0,0.173]
["bitfinex","BTCUSD",1739465019623,0.03938666,95599.0,95582.0,0.023]
["bitfinex","BTCUSD",1739465020097,0.03938666,95599.0,95584.0,0.023]
["bitfinex","BTCUSD",1739465020296,0.0188054,95599.0,95590.0,0.023]
["bitfinex","BTCUSD",1739465020604,0.0188054,95599.0,95586.0,0.023]
["bitfinex","BTCUSD",1739465021628,0.0188054,95599.0,95584.0,0.173]
["bitfinex","BTCUSD",1739465022743,0.0188054,95599.0,95578.0,0.173]
["bitfinex","BTCUSD",1739465022945,0.0188054,95599.0,95580.0,0.023]
["bitfinex","BTCUSD",1739465023359,0.2221104,95599.0,95578.0,0.15]
["bitfinex","BTCUSD",1739465023779,0.156909,95597.0,95579.0,0.023]
["bitfinex","BTCUSD",1739465023979,0.156916,95592.0,95591.0,0.00026778]
["bitfinex","BTCUSD",1739465024194,0.00612894,95596.0,95591.0,0.10277143]
["bitfinex","BTCUSD",1739465024399,0.01265805,95599.0,95593.0,0.156915]
["bitfinex","BTCUSD",1739465024612,0.01265805,95599.0,95595.0,0.023]
["bitfinex","BTCUSD",1739465024820,0.01065805,95599.0,95597.0,0.023]
["bitfinex","BTCUSD",1739465025025,0.001,95599.0,95598.0,0.12550365]
["bitfinex","BTCUSD",1739465025356,0.001,95599.0,95598.0,0.28241065]
["bitfinex","BTCUSD",1739465025501,0.001,95599.0,95598.0,0.05229556]
["bitfinex","BTCUSD",1739465025706,0.001,95599.0,95598.0,0.023]
["bitfinex","BTCUSD",1739465025911,0.002,95599.0,95598.0,0.023]
["bitfinex","BTCUSD",1739465026315,0.0097152,95599.0,95598.0,0.023]
["bitfinex","BTCUSD",1739465026978,0.0097152,95599.0,95591.0,0.00026778]
["bitfinex","BTCUSD",1739465027214,0.0097152,95598.0,95591.0,0.00026778]
["bitfinex","BTCUSD",1739465028227,0.0097152,95598.0,95593.0,0.023]
["bitfinex","BTCUSD",1739465028455,0.00615095,95597.0,95593.0,0.023]
["bitfinex","BTCUSD",1739465028665,0.01586615,95597.0,95593.0,0.023]
["bitfinex","BTCUSD",1739465028866,0.0097152,95597.0,95591.0,0.02326778]
["bitfinex","BTCUSD",1739465029009,0.00615095,95596.0,95591.0,0.02326778]
["bitfinex","BTCUSD",1739465029220,0.00615095,95596.0,95593.0,0.023]
["bitfinex","BTCUSD",1739465029428,0.0097152,95597.0,95593.0,0.023]
["bitfinex","BTCUSD",1739465029627,0.0097152,95597.0,95596.0,0.17991]
["bitfinex","BTCUSD",1739465029829,0.002,95598.0,95597.0,0.179908]
["bitfinex","BTCUSD",1739465030330,0.002,95598.0,95596.0,0.023]
["bitfinex","BTCUSD",1739465030532,0.002,95598.0,95597.0,0.05307014]
["bitfinex","BTCUSD",1739465031151,0.00971573,95598.0,95597.0,0.023]
["bitfinex","BTCUSD",1739465032176,0.02726058,95598.0,95597.0,0.023]
["bitfinex","BTCUSD",1739465032478,0.02726058,95598.0,95596.0,0.00143385]
["bitfinex","BTCUSD",1739465032904,0.02726058,95598.0,95593.0,0.10250365]
["bitfinex","BTCUSD",1739465033082,0.00619001,95597.0,95595.0,0.00022365]
["bitfinex","BTCUSD",1739465033280,0.02726058,95598.0,95596.0,0.02779301]
["bitfinex","BTCUSD",1739465033829,0.00971573,95597.0,95596.0,0.02879301]
["bitfinex","BTCUSD",1739465033983,0.00971573,95597.0,95596.0,0.02779301]
["bitfinex","BTCUSD",1739465035299,0.00971573,95597.0,95596.0,0.18470301]
["bitfinex","BTCUSD",1739465035523,0.01071573,95597.0,95596.0,0.18470301]
["bitfinex","BTCUSD",1739465035937,0.01071573,95597.0,95596.0,0.02779301]
["bitfinex","BTCUSD",1739465036144,0.01071573,95597.0,95595.0,0.00022365]
["bitfinex","BTCUSD",1739465036854,0.01071573,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1739465037098,0.01071573,95597.0,95595.0,0.00022365]
["bitfinex","BTCUSD",1739465037290,0.01071573,95597.0,95595.0,0.00122365]
["bitfinex","BTCUSD",1739465037518,0.00971573,95597.0,95595.0,0.00122365]
["bitfinex","BTCUSD",1739465037695,0.00971573,95597.0,95596.0,0.01220141]
["bitfinex","BTCUSD",1739465037894,0.002,95597.0,95596.0,0.01220141]
["bitfinex","BTCUSD",1739465038470,0.156903,95601.0,95596.0,0.01220141]
["bitfinex","BTCUSD",1739465038707,0.1630907,95600.0,95595.0,0.00022365]
["bitfinex","BTCUSD",1739465038905,0.002,95597.0,95595.0,0.00022365]
["bitfinex","BTCUSD",1739465039453,0.0061867,95596.0,95595.0,0.00022365]
["bitfinex","BTCUSD",1739465039866,0.15691,95596.0,95595.0,0.00022365]
["bitfinex","BTCUSD",1739465040069,0.1630967,95596.0,95595.0,0.00022365]
["bitfinex","BTCUSD",1739465040267,0.0061867,95596.0,95595.0,0.00022365]
["bitfinex","BTCUSD",1739465040625,0.16663103,95596.0,95595.0,0.00122365]
["bitfinex","BTCUSD",1739465040861,0.17281773,95596.0,95595.0,0.00122365]
["bitfinex","BTCUSD",1739465041645,0.17381773,95596.0,95595.0,0.00122365]
["bitfinex","BTCUSD",1739465042031,0.01690773,95596.0,95595.0,0.00122365]
["bitfinex","BTCUSD",1739465042987,0.01690773,95596.0,95586.0,0.14755958]
["bitfinex","BTCUSD",1739465043157,0.01072103,95596.0,95587.0,0.01820649]
["bitfinex","BTCUSD",1739465043366,0.01072103,95596.0,95588.0,0.12550365]
["bitfinex","BTCUSD",1739465043601,0.01072103,95596.0,95589.0,0.02404586]
["bitfinex","BTCUSD",1739465043786,0.00972103,95596.0,95595.0,0.179911]
["bitfinex","BTCUSD",1739465044052,0.00972103,95596.0,95595.0,0.28241465]
["bitfinex","BTCUSD",1739465044239,0.03134678,95609.0,95596.0,0.023]
["bitfinex","BTCUSD",1739465044383,0.03134678,95609.0,95599.0,0.14755958]
["bitfinex","BTCUSD",1739465044577,0.01059137,95609.0,95602.0,0.156899]
["bitfinex","BTCUSD",1739465044785,0.0496,95623.0,95603.0,0.10250365]
["bitfinex","BTCUSD",1739465045016,0.00023882,95621.0,95603.0,0.25940165]
["bitfinex","BTCUSD",1739465045196,0.00610503,95620.0,95604.0,0.08483752]
["bitfinex","BTCUSD",1739465045399,0.00610503,95620.0,95604.0,0.18734117]
["bitfinex","BTCUSD",1739465045695,0.005,95609.0,95604.0,0.18734117]
["bitfinex","BTCUSD",1739465046312,0.01541924,95609.0,95604.0,0.18734117]
["bitfinex","BTCUSD",1739465046634,0.00971422,95608.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739465046833,0.00971422,95608.0,95607.0,0.25939565]
["bitfinex","BTCUSD",1739465047452,0.00971422,95608.0,95607.0,0.28239565]
["bitfinex","BTCUSD",1739465047861,0.00971422,95608.0,95607.0,0.28339565]
["bitfinex","BTCUSD",1739465048039,0.00971422,95608.0,95607.0,0.43339565]
["bitfinex","BTCUSD",1739465048236,0.00971422,95608.0,95607.0,0.5358993]
["bitfinex","BTCUSD",1739465049355,0.00971422,95608.0,95607.0,0.3780073]
["bitfinex","BTCUSD",1739465049559,0.00971422,95608.0,95607.0,0.12550365]
["bitfinex","BTCUSD",1739465049776,0.00971422,95608.0,95607.0,0.12850365]
["bitfinex","BTCUSD",1739465050572,0.00971422,95608.0,95607.0,0.12550365]
["bitfinex","BTCUSD",1739465051075,0.01071422,95608.0,95607.0,0.12550365]
["bitfinex","BTCUSD",1739465052257,0.00971422,95608.0,95607.0,0.12550365]
["bitfinex","BTCUSD",1739465052462,0.00971422,95608.0,95607.0,0.35247471]
["bitfinex","BTCUSD",1739465052682,0.00971422,95608.0,95607.0,0.19558271]
["bitfinex","BTCUSD",1739465052853,0.00971422,95608.0,95607.0,0.12550365]
["bitfinex","BTCUSD",1739465053697,0.00971422,95608.0,95607.0,0.28239565]
["bitfinex","BTCUSD",1739465053923,0.00971422,95608.0,95607.0,0.28339565]
["bitfinex","BTCUSD",1739465055408,0.00971422,95608.0,95607.0,0.12650365]
["bitfinex","BTCUSD",1739465056621,0.00971422,95608.0,95607.0,0.28339565]
["bitfinex","BTCUSD",1739465056815,0.00971422,95608.0,95607.0,0.33265472]
["bitfinex","BTCUSD",1739465057694,0.00971422,95608.0,95607.0,0.17576272]
["bitfinex","BTCUSD",1739465059582,0.00982072,95608.0,95607.0,0.17576272]
["bitfinex","BTCUSD",1739465059791,0.00982072,95608.0,95607.0,0.05025907]
["bitfinex","BTCUSD",1739465060028,0.00982072,95608.0,95607.0,0.001]
["bitfinex","BTCUSD",1739465061022,0.00982072,95608.0,95607.0,0.002]
["bitfinex","BTCUSD",1739465062116,0.01082072,95608.0,95607.0,0.002]
["bitfinex","BTCUSD",1739465062893,0.01082072,95608.0,95607.0,0.12854939]
["bitfinex","BTCUSD",1739465063149,0.01082072,95608.0,95607.0,0.28544131]
["bitfinex","BTCUSD",1739465063377,0.01082072,95608.0,95607.0,0.28439565]
["bitfinex","BTCUSD",1739465063557,0.01082072,95608.0,95607.0,0.3868993]
["bitfinex","BTCUSD",1739465064030,0.01082072,95608.0,95607.0,0.2300073]
["bitfinex","BTCUSD",1739465064418,0.01082072,95608.0,95607.0,0.10450365]
["bitfinex","BTCUSD",1739465064653,0.01082072,95608.0,95607.0,0.002]
["bitfinex","BTCUSD",1739465066083,0.02633004,95608.0,95604.0,0.3238]
["bitfinex","BTCUSD",1739465066484,0.02633004,95608.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739465066485,0.02125036,95607.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739465066691,0.156916,95592.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739465066940,0.29262032,95592.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739465067095,0.13570432,95592.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739465067515,0.16092786,95592.0,95591.0,0.00022365]
["bitfinex","BTCUSD",1739465067901,0.14541854,95592.0,95588.0,0.00022365]
["bitfinex","BTCUSD",1739465068085,0.15585927,95592.0,95588.0,0.00022365]
["bitfinex","BTCUSD",1739465068279,0.15585927,95592.0,95588.0,0.01593931]
["bitfinex","BTCUSD",1739465068505,0.15585927,95592.0,95588.0,0.00022365]
["bitfinex","BTCUSD",1739465068644,0.16285927,95592.0,95588.0,0.00022365]
["bitfinex","BTCUSD",1739465069063,0.1763765,95592.0,95588.0,0.00022365]
["bitfinex","BTCUSD",1739465069269,0.1833765,95592.0,95591.0,0.001]
["bitfinex","BTCUSD",1739465069623,0.00971422,95591.0,95588.0,0.00022365]
["bitfinex","BTCUSD",1739465070151,0.00630432,95590.0,95588.0,0.00022365]
["bitfinex","BTCUSD",1739465071104,0.00971422,95589.0,95588.0,0.00022365]
["bitfinex","BTCUSD",1739465071696,0.01601854,95589.0,95588.0,0.00022365]
["bitfinex","BTCUSD",1739465072129,0.01601854,95589.0,95588.0,0.04146341]
["bitfinex","BTCUSD",1739465072130,0.00971422,95589.0,95588.0,0.04146341]
["bitfinex","BTCUSD",1739465072372,0.01892933,95589.0,95588.0,0.04146341]
["bitfinex","BTCUSD",1739465072848,0.01892933,95589.0,95588.0,0.00022365]
["bitfinex","BTCUSD",1739465073051,0.01892933,95589.0,95588.0,0.2826503]
["bitfinex","BTCUSD",1739465073225,0.01271422,95589.0,95588.0,0.2826503]
["bitfinex","BTCUSD",1739465074004,0.01471422,95589.0,95588.0,0.2826503]
["bitfinex","BTCUSD",1739465074209,0.01171422,95589.0,95588.0,0.2826503]
["bitfinex","BTCUSD",1739465074403,0.01371422,95589.0,95588.0,0.38515395]
["bitfinex","BTCUSD",1739465074960,0.01371422,95589.0,95588.0,0.53515395]
["bitfinex","BTCUSD",1739465075111,0.01171422,95589.0,95588.0,0.53515395]
["bitfinex","BTCUSD",1739465075455,0.01271422,95589.0,95588.0,0.53515395]
["bitfinex","BTCUSD",1739465076405,0.01171422,95589.0,95588.0,0.38515395]
["bitfinex","BTCUSD",1739465076543,0.01171422,95589.0,95588.0,0.38815395]
["bitfinex","BTCUSD",1739465077084,0.00971422,95589.0,95588.0,0.38815395]
["bitfinex","BTCUSD",1739465077875,0.00971422,95607.0,95598.0,0.156905]
["bitfinex","BTCUSD",1739465078103,0.00971422,95607.0,95600.0,0.156903]
["bitfinex","BTCUSD",1739465078456,0.00971422,95607.0,95599.0,0.10250365]
["bitfinex","BTCUSD",1739465078821,0.0061457,95606.0,95599.0,0.10250365]
["bitfinex","BTCUSD",1739465079049,0.0061457,95606.0,95589.0,0.06935388]
["bitfinex","BTCUSD",1739465079240,0.00971422,95605.0,95588.0,0.00322365]
["bitfinex","BTCUSD",1739465079433,0.156897,95604.0,95588.0,0.20945265]
["bitfinex","BTCUSD",1739465079678,0.16307923,95604.0,95588.0,0.20945265]
["bitfinex","BTCUSD",1739465079853,0.00618223,95604.0,95588.0,0.20945265]
["bitfinex","BTCUSD",1739465080079,0.00618223,95604.0,95590.0,0.14755958]
["bitfinex","BTCUSD",1739465080302,0.00618223,95604.0,95593.0,0.156914]
["bitfinex","BTCUSD",1739465080507,0.00971422,95603.0,95594.0,0.10354954]
["bitfinex","BTCUSD",1739465080710,0.00971422,95603.0,95596.0,0.15691]
["bitfinex","BTCUSD",1739465080908,0.00971422,95603.0,95598.0,0.023]
["bitfinex","BTCUSD",1739465081060,0.00971422,95603.0,95599.0,0.10250365]
["bitfinex","BTCUSD",1739465081893,0.00971422,95602.0,95601.0,0.156901]
["bitfinex","BTCUSD",1739465082898,0.00971422,95602.0,95601.0,0.28345046]
["bitfinex","BTCUSD",1739465083102,0.00971422,95602.0,95601.0,0.28240465]
["bitfinex","BTCUSD",1739465083275,0.01071422,95602.0,95601.0,0.36455625]
["bitfinex","BTCUSD",1739465085035,0.01271422,95602.0,95601.0,0.36455625]
["bitfinex","BTCUSD",1739465085207,0.01271422,95602.0,95601.0,0.36655625]
["bitfinex","BTCUSD",1739465085472,0.00971422,95602.0,95601.0,0.36655625]
["bitfinex","BTCUSD",1739465086856,0.00971422,95602.0,95601.0,0.52655625]
["bitfinex","BTCUSD",1739465088041,0.0001065,95603.0,95602.0,0.173]
["bitfinex","BTCUSD",1739465088240,0.0001065,95603.0,95602.0,0.5559529]
["bitfinex","BTCUSD",1739465088438,0.0001065,95603.0,95602.0,0.5549073]
["bitfinex","BTCUSD",1739465088670,0.0001065,95603.0,95602.0,1.4139073]
["bitfinex","BTCUSD",1739465089398,0.0001065,95603.0,95602.0,1.4149073]
["bitfinex","BTCUSD",1739465090292,0.0001065,95603.0,95602.0,1.4955073]
["bitfinex","BTCUSD",1739465090693,0.0001065,95603.0,95602.0,1.4965073]
["bitfinex","BTCUSD",1739465091304,0.0001065,95603.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739465091506,0.0001065,95603.0,95602.0,0.26044912]
["bitfinex","BTCUSD",1739465091721,0.0001065,95603.0,95602.0,0.25940365]
["bitfinex","BTCUSD",1739465093630,0.0001065,95603.0,95602.0,0.43240365]
["bitfinex","BTCUSD",1739465093833,0.0001065,95603.0,95602.0,0.5349073]
["bitfinex","BTCUSD",1739465094462,0.0001065,95603.0,95602.0,0.6459073]
["bitfinex","BTCUSD",1739465095455,0.0001065,95603.0,95602.0,0.6509073]
["bitfinex","BTCUSD",1739465095686,0.0001065,95603.0,95602.0,0.6459073]
["bitfinex","BTCUSD",1739465096139,0.0011065,95603.0,95602.0,0.6529073]
["bitfinex","BTCUSD",1739465096389,0.0021065,95603.0,95602.0,0.6539073]
["bitfinex","BTCUSD",1739465096879,0.0001065,95603.0,95602.0,0.6459073]
["bitfinex","BTCUSD",1739465097521,0.0011065,95603.0,95602.0,0.6469073]
["bitfinex","BTCUSD",1739465097935,0.0001065,95603.0,95602.0,0.6459073]
["bitfinex","BTCUSD",1739465098135,0.0011065,95603.0,95602.0,0.6459073]
["bitfinex","BTCUSD",1739465098987,0.0011065,95603.0,95602.0,0.6509073]
["bitfinex","BTCUSD",1739465099191,0.0011065,95603.0,95602.0,0.6459073]
["bitfinex","BTCUSD",1739465099594,0.0011065,95603.0,95602.0,0.6529073]
["bitfinex","BTCUSD",1739465099994,0.0021065,95603.0,95602.0,0.6539073]
["bitfinex","BTCUSD",1739465100397,0.0021065,95603.0,95602.0,0.6224073]
["bitfinex","BTCUSD",1739465100660,0.0021065,95603.0,95602.0,0.5199073]
["bitfinex","BTCUSD",1739465101098,0.0021065,95603.0,95602.0,0.41740365]
["bitfinex","BTCUSD",1739465101305,0.0021065,95603.0,95602.0,0.44040365]
["bitfinex","BTCUSD",1739465101971,0.0021065,95603.0,95602.0,0.43340365]
["bitfinex","BTCUSD",1739465102181,0.0011065,95603.0,95602.0,0.43340365]
["bitfinex","BTCUSD",1739465102497,0.0021065,95603.0,95602.0,0.44040365]
["bitfinex","BTCUSD",1739465102712,0.0001065,95603.0,95602.0,0.51828512]
["bitfinex","BTCUSD",1739465102945,0.0001065,95603.0,95602.0,0.63658512]
["bitfinex","BTCUSD",1739465103145,0.0011065,95603.0,95602.0,0.65788144]
["bitfinex","BTCUSD",1739465103546,0.0021065,95603.0,95602.0,0.65888144]
["bitfinex","BTCUSD",1739465103876,0.0021065,95603.0,95602.0,0.63758512]
["bitfinex","BTCUSD",1739465104070,0.0011065,95603.0,95602.0,0.63658512]
["bitfinex","BTCUSD",1739465104589,0.0021065,95603.0,95602.0,0.60608512]
["bitfinex","BTCUSD",1739465104793,0.0021065,95603.0,95602.0,0.52628512]
["bitfinex","BTCUSD",1739465107241,0.0021065,95603.0,95602.0,0.60318512]
["bitfinex","BTCUSD",1739465107445,0.15,95657.0,95603.0,0.023]
["bitfinex","BTCUSD",1739465107687,0.01044157,95658.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739465107893,0.15,95655.0,95640.0,0.14755958]
["bitfinex","BTCUSD",1739465108032,0.02074972,95650.0,95640.0,0.14755958]
["bitfinex","BTCUSD",1739465108791,0.02074972,95650.0,95641.0,0.00104534]
["bitfinex","BTCUSD",1739465108973,0.02074972,95650.0,95640.0,0.14755958]
["bitfinex","BTCUSD",1739465109172,0.007,95657.0,95641.0,0.01580125]
["bitfinex","BTCUSD",1739465109439,0.02117486,95654.0,95641.0,0.01475596]
["bitfinex","BTCUSD",1739465109923,0.014,95657.0,95641.0,0.01475596]
["bitfinex","BTCUSD",1739465109924,0.006,95650.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739465110208,0.01082878,95658.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739465110387,0.007,95650.0,95641.0,0.01575596]
["bitfinex","BTCUSD",1739465110593,0.1369,95650.0,95642.0,0.02668192]
["bitfinex","BTCUSD",1739465110728,0.1299,95650.0,95646.0,0.156826]
["bitfinex","BTCUSD",1739465110927,0.1299,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739465111128,0.0558,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739465111327,0.0558,95650.0,95649.0,0.26037195]
["bitfinex","BTCUSD",1739465111540,0.007,95650.0,95649.0,0.35295244]
["bitfinex","BTCUSD",1739465112271,0.007,95654.0,95653.0,0.156816]
["bitfinex","BTCUSD",1739465112472,0.00044157,95658.0,95653.0,0.12550365]
["bitfinex","BTCUSD",1739465112653,0.00044157,95658.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739465112858,0.00044157,95658.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739465113144,0.00044157,95658.0,95657.0,0.15457232]
["bitfinex","BTCUSD",1739465113476,0.00044157,95658.0,95657.0,0.31138232]
["bitfinex","BTCUSD",1739465114145,0.00444157,95658.0,95657.0,0.31138232]
["bitfinex","BTCUSD",1739465114348,0.01144157,95658.0,95657.0,0.15557232]
["bitfinex","BTCUSD",1739465114552,0.01144157,95658.0,95657.0,0.31238232]
["bitfinex","BTCUSD",1739465118146,0.01144157,95658.0,95657.0,0.15557232]
["bitfinex","BTCUSD",1739465118400,0.01144157,95658.0,95657.0,0.31238232]
["bitfinex","BTCUSD",1739465118606,0.01144157,95658.0,95657.0,0.15557232]
["bitfinex","BTCUSD",1739465118808,0.01144157,95658.0,95657.0,0.001]
["bitfinex","BTCUSD",1739465119222,0.01819429,95658.0,95657.0,0.15781]
["bitfinex","BTCUSD",1739465119430,0.00719429,95658.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739465119566,0.00044157,95658.0,95657.0,0.15781]
["bitfinex","BTCUSD",1739465119770,0.00044157,95658.0,95657.0,0.003]
["bitfinex","BTCUSD",1739465120016,0.00044157,95658.0,95657.0,0.0378903]
["bitfinex","BTCUSD",1739465120218,0.00044157,95658.0,95650.0,0.209093]
["bitfinex","BTCUSD",1739465120421,0.00044157,95658.0,95657.0,0.003]
["bitfinex","BTCUSD",1739465121185,0.00044157,95658.0,95657.0,0.16003365]
["bitfinex","BTCUSD",1739465121386,0.00054807,95658.0,95657.0,0.00322365]
["bitfinex","BTCUSD",1739465121603,0.01023552,95658.0,95657.0,0.00322365]
["bitfinex","BTCUSD",1739465121817,0.01023552,95658.0,95657.0,0.04938698]
["bitfinex","BTCUSD",1739465122022,0.01023552,95658.0,95657.0,0.00222365]
["bitfinex","BTCUSD",1739465122243,0.01023552,95658.0,95657.0,0.00022365]
["bitfinex","BTCUSD",1739465122502,0.01123552,95658.0,95657.0,0.00022365]
["bitfinex","BTCUSD",1739465123131,0.01023552,95658.0,95657.0,0.00022365]
["bitfinex","BTCUSD",1739465123478,0.01523552,95658.0,95657.0,0.00022365]
["bitfinex","BTCUSD",1739465123709,0.01523552,95658.0,95657.0,0.02617818]
["bitfinex","BTCUSD",1739465124818,0.01523552,95658.0,95657.0,0.00022365]
["bitfinex","BTCUSD",1739465124999,0.01023552,95658.0,95657.0,0.00022365]
["bitfinex","BTCUSD",1739465125199,0.01123552,95658.0,95657.0,0.00022365]
["bitfinex","BTCUSD",1739465126401,0.01123552,95658.0,95657.0,0.00222365]
["bitfinex","BTCUSD",1739465126716,0.01123552,95658.0,95657.0,0.00022365]
["bitfinex","BTCUSD",1739465126851,0.01123552,95658.0,95657.0,0.02617818]
["bitfinex","BTCUSD",1739465128225,0.01123552,95658.0,95657.0,0.18298818]
["bitfinex","BTCUSD",1739465128375,0.01123552,95658.0,95657.0,0.28549183]
["bitfinex","BTCUSD",1739465128823,0.01123552,95658.0,95657.0,0.30849183]
["bitfinex","BTCUSD",1739465129043,0.01023552,95658.0,95657.0,0.30849183]
["bitfinex","BTCUSD",1739465129228,0.01023552,95658.0,95657.0,0.30949183]
["bitfinex","BTCUSD",1739465129463,0.01023552,95658.0,95657.0,0.31149183]
["bitfinex","BTCUSD",1739465129661,0.01023552,95658.0,95657.0,0.30949183]
["bitfinex","BTCUSD",1739465129834,0.00054807,95658.0,95657.0,0.30849183]
["bitfinex","BTCUSD",1739465130035,0.00054807,95658.0,95657.0,0.31149183]
["bitfinex","BTCUSD",1739465130326,0.00054807,95658.0,95657.0,0.30849183]
["bitfinex","BTCUSD",1739465130702,0.00154807,95658.0,95657.0,0.31549183]
["bitfinex","BTCUSD",1739465130908,0.00154807,95658.0,95657.0,0.46549183]
["bitfinex","BTCUSD",1739465131288,0.00154807,95658.0,95657.0,0.46749183]
["bitfinex","BTCUSD",1739465131688,0.00154807,95658.0,95657.0,0.46549183]
["bitfinex","BTCUSD",1739465132012,0.00254807,95658.0,95657.0,0.47249183]
["bitfinex","BTCUSD",1739465133504,0.00254807,95658.0,95657.0,1.33149183]
["bitfinex","BTCUSD",1739465135390,0.00254807,95658.0,95657.0,1.41299183]
["bitfinex","BTCUSD",1739465135942,0.00222107,95658.0,95657.0,1.41299183]
["bitfinex","BTCUSD",1739465136763,0.00222107,95658.0,95657.0,1.45849183]
["bitfinex","BTCUSD",1739465142250,0.00222107,95658.0,95657.0,1.43549183]
["bitfinex","BTCUSD",1739465142486,0.00222107,95658.0,95657.0,1.30849183]
["bitfinex","BTCUSD",1739465144707,0.00222107,95658.0,95657.0,1.33149183]
["bitfinex","BTCUSD",1739465145730,0.001,95658.0,95657.0,1.33149183]
["bitfinex","BTCUSD",1739465146087,0.0001064,95664.0,95657.0,1.33149183]
["bitfinex","BTCUSD",1739465146088,0.03112495,95702.0,95660.0,0.173]
["bitfinex","BTCUSD",1739465146208,0.18786195,95702.0,95688.0,0.14755958]
["bitfinex","BTCUSD",1739465146414,0.01,95701.0,95688.0,0.14755958]
["bitfinex","BTCUSD",1739465146657,0.166739,95701.0,95688.0,0.14755958]
["bitfinex","BTCUSD",1739465146864,0.01,95701.0,95688.0,0.14755958]
["bitfinex","BTCUSD",1739465147036,0.0070293,95700.0,95689.0,0.05237914]
["bitfinex","BTCUSD",1739465147248,0.007,95698.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739465147462,0.011,95698.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739465147641,0.0070293,95697.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739465148075,0.0070293,95697.0,95691.0,0.156753]
["bitfinex","BTCUSD",1739465148295,0.004,95698.0,95692.0,0.15675816]
["bitfinex","BTCUSD",1739465148496,0.004,95698.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739465148910,0.0457,95697.0,95696.0,0.179746]
["bitfinex","BTCUSD",1739465149112,0.00013243,95702.0,95701.0,0.179738]
["bitfinex","BTCUSD",1739465149371,0.00715154,95702.0,95701.0,0.28224165]
["bitfinex","BTCUSD",1739465149583,0.00715154,95702.0,95701.0,0.37316322]
["bitfinex","BTCUSD",1739465149753,0.00013243,95702.0,95701.0,0.37316322]
["bitfinex","BTCUSD",1739465150112,4.019e-05,95702.0,95701.0,0.37316322]
["bitfinex","BTCUSD",1739465150841,4.019e-05,95702.0,95701.0,0.37516322]
["bitfinex","BTCUSD",1739465151245,4.019e-05,95702.0,95701.0,0.37316322]
["bitfinex","BTCUSD",1739465151645,0.00104019,95702.0,95701.0,0.37316322]
["bitfinex","BTCUSD",1739465152270,0.00104019,95702.0,95701.0,0.37616322]
["bitfinex","BTCUSD",1739465152623,0.00104019,95702.0,95701.0,0.37316322]
["bitfinex","BTCUSD",1739465153032,0.00104019,95702.0,95701.0,0.37816322]
["bitfinex","BTCUSD",1739465153479,4.019e-05,95702.0,95701.0,0.37816322]
["bitfinex","BTCUSD",1739465153868,0.00204019,95702.0,95701.0,0.37816322]
["bitfinex","BTCUSD",1739465154296,4.019e-05,95702.0,95701.0,0.37316322]
["bitfinex","BTCUSD",1739465154612,0.00104019,95702.0,95701.0,0.38016322]
["bitfinex","BTCUSD",1739465155618,0.00204019,95702.0,95701.0,0.38716322]
["bitfinex","BTCUSD",1739465157189,0.00204019,95702.0,95701.0,0.53716322]
["bitfinex","BTCUSD",1739465157571,0.00214659,95702.0,95701.0,0.53716322]
["bitfinex","BTCUSD",1739465160446,0.00197913,95702.0,95701.0,0.53716322]
["bitfinex","BTCUSD",1739465161927,0.00197913,95702.0,95701.0,0.13950365]
["bitfinex","BTCUSD",1739465162129,0.00197913,95702.0,95701.0,0.11650365]
["bitfinex","BTCUSD",1739465162334,0.00923701,95702.0,95701.0,0.11650365]
["bitfinex","BTCUSD",1739465162542,0.00197913,95702.0,95701.0,0.11650365]
["bitfinex","BTCUSD",1739465162915,0.23741513,95702.0,95701.0,0.007]
["bitfinex","BTCUSD",1739465163147,0.25431028,95702.0,95701.0,0.007]
["bitfinex","BTCUSD",1739465163405,0.09670155,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1739465163602,0.09670155,95702.0,95690.0,0.14755958]
["bitfinex","BTCUSD",1739465163804,0.09670155,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1739465163805,0.25343755,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1739465164181,0.208986,95701.0,95691.0,0.14225621]
["bitfinex","BTCUSD",1739465164379,0.156742,95699.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739465164834,0.01689515,95698.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739465165893,0.00969755,95697.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739465166302,0.0071976,95696.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739465166619,0.0071976,95696.0,95691.0,0.10350365]
["bitfinex","BTCUSD",1739465166796,0.0071976,95696.0,95692.0,0.01035037]
["bitfinex","BTCUSD",1739465166997,0.00969755,95695.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739465167792,0.0071976,95694.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739465168014,0.00969755,95695.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739465168265,0.156745,95697.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739465168459,0.156745,95697.0,95691.0,0.001]
["bitfinex","BTCUSD",1739465168460,0.0071976,95694.0,95691.0,0.001]
["bitfinex","BTCUSD",1739465168794,0.0099515,95701.0,95691.0,0.001]
["bitfinex","BTCUSD",1739465168795,0.092,95692.0,95691.0,0.001]
["bitfinex","BTCUSD",1739465168922,0.238752,95692.0,95691.0,0.002]
["bitfinex","BTCUSD",1739465169125,0.24588084,95692.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739465169330,0.25588084,95692.0,95678.0,0.15999025]
["bitfinex","BTCUSD",1739465169527,0.09912884,95692.0,95678.0,0.31676425]
["bitfinex","BTCUSD",1739465169734,0.10905344,95692.0,95678.0,0.15999025]
["bitfinex","BTCUSD",1739465169925,0.26580544,95692.0,95678.0,0.15999025]
["bitfinex","BTCUSD",1739465170162,0.11805344,95692.0,95678.0,0.15999025]
["bitfinex","BTCUSD",1739465170354,0.209006,95691.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739465170557,0.156761,95687.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739465170930,0.00712884,95686.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739465171357,0.01,95691.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739465171537,0.00712884,95685.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739465171841,0.0989246,95692.0,95679.0,0.03115467]
["bitfinex","BTCUSD",1739465172050,0.00712884,95691.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739465172655,0.004,95687.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739465173031,0.0919246,95692.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739465173032,0.00712884,95686.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739465173235,0.01,95687.0,95660.0,0.23095416]
["bitfinex","BTCUSD",1739465173436,0.01,95679.0,95661.0,0.12562143]
["bitfinex","BTCUSD",1739465173807,0.00697329,95678.0,95662.0,0.023]
["bitfinex","BTCUSD",1739465173953,0.00697329,95678.0,95663.0,0.10250365]
["bitfinex","BTCUSD",1739465174155,0.156778,95677.0,95663.0,0.10250365]
["bitfinex","BTCUSD",1739465174354,0.01,95679.0,95664.0,0.06622797]
["bitfinex","BTCUSD",1739465174583,0.156782,95674.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739465174925,0.0098344,95681.0,95670.0,0.08339458]
["bitfinex","BTCUSD",1739465175107,0.001,95686.0,95674.0,0.15678]
["bitfinex","BTCUSD",1739465175262,0.01,95684.0,95680.0,0.001]
["bitfinex","BTCUSD",1739465175460,0.01,95684.0,95681.0,0.12853201]
["bitfinex","BTCUSD",1739465175670,0.00697329,95683.0,95681.0,0.12853201]
["bitfinex","BTCUSD",1739465176108,0.01697329,95683.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739465177379,0.01797329,95683.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739465177744,0.00797329,95683.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739465177953,0.00797329,95683.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739465178393,0.001,95683.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739465178555,0.001,95683.0,95682.0,0.22450267]
["bitfinex","BTCUSD",1739465178754,0.156759,95688.0,95682.0,0.06773367]
["bitfinex","BTCUSD",1739465178958,0.01,95689.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739465179178,0.001,95683.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739465179639,0.01,95689.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739465179846,0.01,95689.0,95682.0,0.003]
["bitfinex","BTCUSD",1739465180132,0.156768,95683.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739465180460,0.209012,95688.0,95682.0,0.01025037]
["bitfinex","BTCUSD",1739465180867,0.219011,95689.0,95682.0,0.01025037]
["bitfinex","BTCUSD",1739465181076,0.156767,95684.0,95682.0,0.01025037]
["bitfinex","BTCUSD",1739465181283,0.166759,95688.0,95682.0,0.01025037]
["bitfinex","BTCUSD",1739465181914,0.156759,95688.0,95682.0,0.01025037]
["bitfinex","BTCUSD",1739465182105,0.0096808,95687.0,95683.0,0.02707557]
["bitfinex","BTCUSD",1739465182785,0.0096808,95687.0,95682.0,0.01025037]
["bitfinex","BTCUSD",1739465183014,0.006,95688.0,95682.0,0.01025037]
["bitfinex","BTCUSD",1739465183224,0.012,95688.0,95682.0,0.01025037]
["bitfinex","BTCUSD",1739465183424,0.157762,95687.0,95682.0,0.01025037]
["bitfinex","BTCUSD",1739465183544,0.001,95687.0,95683.0,0.002]
["bitfinex","BTCUSD",1739465183763,0.001,95687.0,95684.0,0.02717547]
["bitfinex","BTCUSD",1739465184928,0.00968445,95686.0,95684.0,0.02717547]
["bitfinex","BTCUSD",1739465185157,0.01968445,95686.0,95682.0,0.01225037]
["bitfinex","BTCUSD",1739465185364,0.01968445,95686.0,95682.0,0.002]
["bitfinex","BTCUSD",1739465185365,0.306367,95683.0,95682.0,0.002]
["bitfinex","BTCUSD",1739465185896,0.156769,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465186326,0.166769,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465187224,0.17645627,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465187436,0.17845627,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465187636,0.03168727,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465187815,0.02168727,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465188021,0.03168727,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465188270,0.02168727,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465188676,0.02568727,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465189274,0.01,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465189479,0.012,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465190006,0.176769,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465190388,0.178769,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465191212,0.257769,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465191624,0.255769,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465191840,0.27838567,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465192242,0.27638567,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465192612,0.28038567,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465192816,0.12361667,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465193013,0.103,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465193253,0.024,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465193397,0.18963163,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465195872,0.02286263,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465196074,0.03286263,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465196245,0.18963163,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465200028,0.19935538,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465201064,0.04258638,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465201295,0.03258638,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465201490,0.19935538,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465201916,0.02858638,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465202122,0.01858638,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465202339,0.03058638,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465202540,0.02858638,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465202742,0.01858638,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465202942,0.01858638,95682.0,95681.0,0.1027273]
["bitfinex","BTCUSD",1739465203121,0.01172375,95682.0,95681.0,0.27773003]
["bitfinex","BTCUSD",1739465203334,0.07726461,95699.0,95681.0,0.12096003]
["bitfinex","BTCUSD",1739465203555,0.156748,95695.0,95684.0,0.156764]
["bitfinex","BTCUSD",1739465203923,0.00686131,95694.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739465204125,0.00686131,95694.0,95683.0,0.10354861]
["bitfinex","BTCUSD",1739465204356,0.00686131,95694.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739465204559,0.0099061,95696.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739465204840,0.01,95689.0,95684.0,0.02695646]
["bitfinex","BTCUSD",1739465205075,0.156768,95683.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465205248,0.156769,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465205650,0.16371586,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465206077,0.00694686,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465206346,0.16371586,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465206840,0.00894686,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465207088,0.16571586,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465207556,0.17571586,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465207811,0.17871586,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465210833,0.02194686,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465211580,0.17871586,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465215349,0.22771586,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465215548,0.30801586,95682.0,95681.0,0.00022365]
["bitfinex","BTCUSD",1739465216723,0.166808,95658.0,95650.0,0.08339458]
["bitfinex","BTCUSD",1739465217256,0.1736069,95658.0,95628.0,0.08339458]
["bitfinex","BTCUSD",1739465217494,0.18636044,95658.0,95628.0,0.08339458]
["bitfinex","BTCUSD",1739465217725,0.18636044,95658.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739465217961,0.19609206,95658.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739465218183,0.19609206,95658.0,95657.0,0.00035608]
["bitfinex","BTCUSD",1739465218927,0.51125706,95658.0,95657.0,0.00035608]
["bitfinex","BTCUSD",1739465219415,0.7625917,95658.0,95657.0,0.00035608]
["bitfinex","BTCUSD",1739465219897,0.7685917,95658.0,95657.0,0.00135608]
["bitfinex","BTCUSD",1739465220100,0.7755917,95658.0,95657.0,0.00235608]
["bitfinex","BTCUSD",1739465220561,0.156874,95618.0,95617.0,0.17659856]
["bitfinex","BTCUSD",1739465220827,0.209148,95627.0,95618.0,0.01765986]
["bitfinex","BTCUSD",1739465221088,0.156871,95620.0,95618.0,0.01765986]
["bitfinex","BTCUSD",1739465221578,0.156872,95619.0,95618.0,0.01765986]
["bitfinex","BTCUSD",1739465222090,0.156871,95620.0,95618.0,0.01765986]
["bitfinex","BTCUSD",1739465222330,0.156872,95619.0,95617.0,0.09320398]
["bitfinex","BTCUSD",1739465222582,0.156874,95618.0,95617.0,0.09320398]
["bitfinex","BTCUSD",1739465223102,0.156874,95618.0,95604.0,0.023]
["bitfinex","BTCUSD",1739465223319,0.00973162,95619.0,95600.0,0.14759958]
["bitfinex","BTCUSD",1739465223320,0.156893,95606.0,95605.0,0.10250365]
["bitfinex","BTCUSD",1739465223534,0.156893,95606.0,95605.0,0.01025437]
["bitfinex","BTCUSD",1739465223740,0.156902,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465224023,0.16339357,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465224677,0.17339357,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465225085,0.20116402,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465225501,0.17339357,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465225938,0.18312519,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465226134,0.18312519,95601.0,95600.0,0.00304]
["bitfinex","BTCUSD",1739465226459,0.18812519,95601.0,95600.0,0.00304]
["bitfinex","BTCUSD",1739465226665,0.18812519,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465227083,0.20012519,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465227423,0.19312519,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465227623,0.34312519,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465227826,0.35012519,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465228244,0.34012519,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465228726,0.34512519,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465229045,0.33812519,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465229251,0.34312519,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465229473,0.35012519,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465235902,0.316907,95598.0,95597.0,1e-08]
["bitfinex","BTCUSD",1739465236115,0.54921065,95598.0,95597.0,1e-08]
["bitfinex","BTCUSD",1739465236309,0.55527782,95598.0,95597.0,1e-08]
["bitfinex","BTCUSD",1739465237152,0.57100944,95598.0,95597.0,0.00044158]
["bitfinex","BTCUSD",1739465237879,1.15531544,95598.0,95597.0,0.00044158]
["bitfinex","BTCUSD",1739465240550,0.56500944,95598.0,95597.0,0.00044158]
["bitfinex","BTCUSD",1739465240759,1.44373444,95598.0,95597.0,0.00044158]
["bitfinex","BTCUSD",1739465240974,0.57900944,95598.0,95597.0,0.00044158]
["bitfinex","BTCUSD",1739465241179,1.14214344,95598.0,95597.0,0.00044158]
["bitfinex","BTCUSD",1739465241403,1.08024344,95598.0,95597.0,0.00044158]
["bitfinex","BTCUSD",1739465241604,0.89693144,95598.0,95597.0,0.00044158]
["bitfinex","BTCUSD",1739465241815,0.316916,95592.0,95591.0,6.5e-07]
["bitfinex","BTCUSD",1739465242006,0.41941965,95592.0,95591.0,6.5e-07]
["bitfinex","BTCUSD",1739465242215,0.43519361,95592.0,95591.0,6.5e-07]
["bitfinex","BTCUSD",1739465242436,0.51559361,95592.0,95591.0,6.5e-07]
["bitfinex","BTCUSD",1739465242890,0.52259361,95592.0,95591.0,6.5e-07]
["bitfinex","BTCUSD",1739465243527,0.35867761,95592.0,95585.0,0.00022365]
["bitfinex","BTCUSD",1739465243822,0.306926,95586.0,95585.0,0.00022365]
["bitfinex","BTCUSD",1739465244019,0.79338565,95586.0,95585.0,0.00022365]
["bitfinex","BTCUSD",1739465244247,0.316944,95575.0,95574.0,29.78679056]
["bitfinex","BTCUSD",1739465244449,0.316944,95575.0,95574.0,29.75571689]
["bitfinex","BTCUSD",1739465244450,0.49944765,95575.0,95574.0,29.75571689]
["bitfinex","BTCUSD",1739465245020,2.05680957,95575.0,95574.0,29.75571689]
["bitfinex","BTCUSD",1739465245206,2.02074357,95575.0,95574.0,29.75571689]
["bitfinex","BTCUSD",1739465245397,2.02074357,95575.0,95574.0,29.73479089]
["bitfinex","BTCUSD",1739465245549,2.16914357,95575.0,95574.0,29.61012236]
["bitfinex","BTCUSD",1739465246134,2.17614357,95575.0,95574.0,29.61012236]
["bitfinex","BTCUSD",1739465246345,2.25892555,95575.0,95574.0,29.50549236]
["bitfinex","BTCUSD",1739465246547,2.279696,95575.0,95574.0,29.50549236]
["bitfinex","BTCUSD",1739465246772,2.286696,95575.0,95574.0,29.48456636]
["bitfinex","BTCUSD",1739465246988,2.293696,95575.0,95574.0,29.44271436]
["bitfinex","BTCUSD",1739465247383,2.293696,95575.0,95574.0,29.40086236]
["bitfinex","BTCUSD",1739465247585,2.286696,95575.0,95574.0,29.40086236]
["bitfinex","BTCUSD",1739465247761,2.286696,95575.0,95574.0,29.37993636]
["bitfinex","BTCUSD",1739465247960,2.23847968,95575.0,95574.0,29.29623236]
["bitfinex","BTCUSD",1739465248252,2.24147968,95575.0,95574.0,29.29623236]
["bitfinex","BTCUSD",1739465248456,2.26447968,95575.0,95574.0,29.29623236]
["bitfinex","BTCUSD",1739465248633,2.28147968,95575.0,95574.0,29.24623236]
["bitfinex","BTCUSD",1739465248847,2.28147968,95575.0,95574.0,29.22530636]
["bitfinex","BTCUSD",1739465249046,2.38398333,95575.0,95574.0,29.14160236]
["bitfinex","BTCUSD",1739465249240,2.36998333,95575.0,95574.0,29.14160236]
["bitfinex","BTCUSD",1739465249399,2.37698333,95575.0,95574.0,29.14160236]
["bitfinex","BTCUSD",1739465249826,2.38398333,95575.0,95574.0,29.09975036]
["bitfinex","BTCUSD",1739465250270,2.28147968,95575.0,95574.0,29.03697236]
["bitfinex","BTCUSD",1739465250434,2.28147968,95575.0,95574.0,28.98697236]
["bitfinex","BTCUSD",1739465250671,2.23307968,95575.0,95574.0,28.83537236]
["bitfinex","BTCUSD",1739465250900,2.23307968,95575.0,95574.0,28.81444636]
["bitfinex","BTCUSD",1739465251850,2.23307968,95575.0,95574.0,28.77259436]
["bitfinex","BTCUSD",1739465252056,2.33558333,95575.0,95574.0,28.73074236]
["bitfinex","BTCUSD",1739465252207,2.28524573,95575.0,95574.0,28.51176436]
["bitfinex","BTCUSD",1739465252390,2.27824573,95575.0,95574.0,28.51176436]
["bitfinex","BTCUSD",1739465252870,2.28524573,95575.0,95574.0,28.49083836]
["bitfinex","BTCUSD",1739465253084,2.27824573,95575.0,95574.0,28.44898636]
["bitfinex","BTCUSD",1739465253295,2.25348333,95575.0,95574.0,28.40713436]
["bitfinex","BTCUSD",1739465253506,2.26048333,95575.0,95574.0,28.40713436]
["bitfinex","BTCUSD",1739465253905,2.26048333,95575.0,95574.0,28.36528236]
["bitfinex","BTCUSD",1739465253906,2.44353287,95575.0,95574.0,28.36528236]
["bitfinex","BTCUSD",1739465254113,1.39610111,95575.0,95574.0,28.29066917]
["bitfinex","BTCUSD",1739465254356,1.49610111,95575.0,95574.0,28.29066917]
["bitfinex","BTCUSD",1739465255398,1.48636949,95575.0,95574.0,28.29066917]
["bitfinex","BTCUSD",1739465255757,1.63636949,95575.0,95574.0,28.29066917]
["bitfinex","BTCUSD",1739465255936,1.62936949,95575.0,95574.0,28.29066917]
["bitfinex","BTCUSD",1739465256139,1.72487314,95575.0,95574.0,28.29066917]
["bitfinex","BTCUSD",1739465256385,1.73187314,95575.0,95574.0,28.29066917]
["bitfinex","BTCUSD",1739465256584,1.73887314,95575.0,95574.0,28.26974317]
["bitfinex","BTCUSD",1739465256799,1.74887314,95575.0,95574.0,28.22789117]
["bitfinex","BTCUSD",1739465257109,1.80687425,95575.0,95574.0,28.12326117]
["bitfinex","BTCUSD",1739465257280,1.84477425,95575.0,95574.0,28.12326117]
["bitfinex","BTCUSD",1739465257457,1.17605525,95575.0,95574.0,28.12326117]
["bitfinex","BTCUSD",1739465257645,4.56745925,95575.0,95574.0,28.12326117]
["bitfinex","BTCUSD",1739465257841,4.58645025,95575.0,95574.0,28.06048317]
["bitfinex","BTCUSD",1739465258044,4.59345025,95575.0,95574.0,28.01863117]
["bitfinex","BTCUSD",1739465258522,4.60045025,95575.0,95574.0,28.01863117]
["bitfinex","BTCUSD",1739465258866,5.02349825,95575.0,95574.0,28.01863117]
["bitfinex","BTCUSD",1739465259034,4.69657825,95575.0,95574.0,27.93492717]
["bitfinex","BTCUSD",1739465259459,4.68257825,95575.0,95574.0,27.91400117]
["bitfinex","BTCUSD",1739465259759,4.69657825,95575.0,95574.0,27.91400117]
["bitfinex","BTCUSD",1739465259964,4.69657825,95575.0,95574.0,27.89307517]
["bitfinex","BTCUSD",1739465260265,4.50523125,95575.0,95574.0,27.80937117]
["bitfinex","BTCUSD",1739465260578,4.33907725,95575.0,95574.0,27.80937117]
["bitfinex","BTCUSD",1739465260777,4.13781025,95575.0,95574.0,27.80937117]
["bitfinex","BTCUSD",1739465261197,4.13781025,95575.0,95574.0,27.76751917]
["bitfinex","BTCUSD",1739465262203,4.27131025,95575.0,95574.0,27.66288917]
["bitfinex","BTCUSD",1739465262402,4.18140914,95575.0,95574.0,27.66288917]
["bitfinex","BTCUSD",1739465262608,4.24693934,95575.0,95574.0,27.66288917]
["bitfinex","BTCUSD",1739465263009,2.96694203,95575.0,95574.0,27.64196317]
["bitfinex","BTCUSD",1739465263218,2.74830103,95575.0,95574.0,27.64196317]
["bitfinex","BTCUSD",1739465263622,2.93235398,95575.0,95574.0,27.64196317]
["bitfinex","BTCUSD",1739465263824,2.89830103,95575.0,95574.0,27.64196317]
["bitfinex","BTCUSD",1739465264041,2.74830103,95575.0,95574.0,27.64196317]
["bitfinex","BTCUSD",1739465264241,1.57886703,95575.0,95574.0,27.72276317]
["bitfinex","BTCUSD",1739465264587,1.00980203,95575.0,95574.0,27.77046317]
["bitfinex","BTCUSD",1739465264786,1.01280203,95575.0,95574.0,27.77046317]
["bitfinex","BTCUSD",1739465265111,1.01980203,95575.0,95574.0,27.77046317]
["bitfinex","BTCUSD",1739465265734,1.02380203,95575.0,95574.0,27.77046317]
["bitfinex","BTCUSD",1739465265923,1.01680203,95575.0,95574.0,27.77046317]
["bitfinex","BTCUSD",1739465266519,1.00980203,95575.0,95574.0,27.77046317]
["bitfinex","BTCUSD",1739465266906,0.58275403,95575.0,95574.0,27.77046317]
["bitfinex","BTCUSD",1739465267109,0.57275403,95575.0,95574.0,27.77046317]
["bitfinex","BTCUSD",1739465267336,0.57975403,95575.0,95574.0,27.77046317]
["bitfinex","BTCUSD",1739465268094,0.58675403,95575.0,95574.0,27.77046317]
["bitfinex","BTCUSD",1739465268292,0.59675403,95575.0,95574.0,27.77046317]
["bitfinex","BTCUSD",1739465268509,0.57275403,95575.0,95574.0,27.77046317]
["bitfinex","BTCUSD",1739465268717,0.58975403,95575.0,95574.0,27.77046317]
["bitfinex","BTCUSD",1739465268920,0.89925768,95575.0,95574.0,27.64196317]
["bitfinex","BTCUSD",1739465269334,0.79675403,95575.0,95574.0,27.36689132]
["bitfinex","BTCUSD",1739465269740,0.80675403,95575.0,95574.0,27.33474137]
["bitfinex","BTCUSD",1739465269939,0.79975403,95575.0,95574.0,27.15247149]
["bitfinex","BTCUSD",1739465270144,0.86506015,95575.0,95574.0,27.15247149]
["bitfinex","BTCUSD",1739465270398,0.87206015,95575.0,95574.0,27.15247149]
["bitfinex","BTCUSD",1739465271208,0.87206015,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465271440,0.79675403,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465271577,0.78975403,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465272002,0.79675403,95575.0,95574.0,27.13027149]
["bitfinex","BTCUSD",1739465272176,0.78675403,95575.0,95574.0,27.13027149]
["bitfinex","BTCUSD",1739465272396,0.79675403,95575.0,95574.0,27.13027149]
["bitfinex","BTCUSD",1739465272599,0.78975403,95575.0,95574.0,27.13027149]
["bitfinex","BTCUSD",1739465272981,0.78675403,95575.0,95574.0,27.21027149]
["bitfinex","BTCUSD",1739465273173,0.44675403,95575.0,95574.0,27.21027149]
["bitfinex","BTCUSD",1739465273379,0.29782503,95575.0,95574.0,27.21027149]
["bitfinex","BTCUSD",1739465273594,0.03837738,95575.0,95574.0,27.21027149]
["bitfinex","BTCUSD",1739465273744,0.20232138,95575.0,95574.0,27.21027149]
["bitfinex","BTCUSD",1739465274351,0.19532138,95575.0,95574.0,27.21027149]
["bitfinex","BTCUSD",1739465274599,0.37057538,95575.0,95574.0,27.21027149]
["bitfinex","BTCUSD",1739465274781,0.72003938,95575.0,95574.0,27.21027149]
["bitfinex","BTCUSD",1739465274964,0.34532138,95575.0,95574.0,27.21027149]
["bitfinex","BTCUSD",1739465275341,0.47256438,95575.0,95574.0,27.21027149]
["bitfinex","BTCUSD",1739465275546,0.34532138,95575.0,95574.0,27.31277514]
["bitfinex","BTCUSD",1739465275698,0.33832138,95575.0,95574.0,27.31277514]
["bitfinex","BTCUSD",1739465275857,0.18837738,95575.0,95574.0,27.31277514]
["bitfinex","BTCUSD",1739465276068,0.17422408,95575.0,95574.0,27.31277514]
["bitfinex","BTCUSD",1739465276264,0.32416808,95575.0,95574.0,27.31277514]
["bitfinex","BTCUSD",1739465276465,0.31716808,95575.0,95574.0,27.31277514]
["bitfinex","BTCUSD",1739465276668,0.01022408,95575.0,95574.0,27.25627149]
["bitfinex","BTCUSD",1739465277091,0.01722408,95575.0,95574.0,27.25627149]
["bitfinex","BTCUSD",1739465277297,0.17416808,95575.0,95574.0,27.25627149]
["bitfinex","BTCUSD",1739465277843,0.17916808,95575.0,95574.0,27.25627149]
["bitfinex","BTCUSD",1739465278047,0.17216808,95575.0,95574.0,27.25627149]
["bitfinex","BTCUSD",1739465278629,0.17916808,95575.0,95574.0,27.25627149]
["bitfinex","BTCUSD",1739465279023,0.01522408,95575.0,95574.0,27.25627149]
["bitfinex","BTCUSD",1739465279225,0.02222408,95575.0,95574.0,27.35877514]
["bitfinex","BTCUSD",1739465279647,0.01022408,95575.0,95574.0,27.35877514]
["bitfinex","BTCUSD",1739465280202,0.16716808,95575.0,95574.0,27.25627149]
["bitfinex","BTCUSD",1739465280609,0.01722408,95575.0,95574.0,27.25627149]
["bitfinex","BTCUSD",1739465280838,0.0099502,95584.0,95574.0,27.13027149]
["bitfinex","BTCUSD",1739465281043,0.0038,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465281239,0.0038,95575.0,95574.0,27.23157514]
["bitfinex","BTCUSD",1739465281395,0.0088,95575.0,95574.0,27.23157514]
["bitfinex","BTCUSD",1739465281596,0.0088,95575.0,95574.0,27.35627514]
["bitfinex","BTCUSD",1739465281799,0.0099502,95584.0,95574.0,27.28117514]
["bitfinex","BTCUSD",1739465282057,0.007,95575.0,95574.0,27.28217514]
["bitfinex","BTCUSD",1739465282423,0.163944,95575.0,95574.0,27.25477149]
["bitfinex","BTCUSD",1739465282626,0.160944,95575.0,95574.0,27.25377149]
["bitfinex","BTCUSD",1739465282823,0.160944,95575.0,95574.0,27.25477149]
["bitfinex","BTCUSD",1739465283451,0.160944,95575.0,95574.0,27.25377149]
["bitfinex","BTCUSD",1739465283624,0.166944,95575.0,95574.0,27.25477149]
["bitfinex","BTCUSD",1739465284012,0.166944,95575.0,95574.0,27.28008467]
["bitfinex","BTCUSD",1739465284212,0.18833771,95575.0,95574.0,27.28008467]
["bitfinex","BTCUSD",1739465284414,0.18833771,95575.0,95574.0,27.25477149]
["bitfinex","BTCUSD",1739465284904,0.166944,95575.0,95574.0,27.25477149]
["bitfinex","BTCUSD",1739465285638,0.316944,95575.0,95574.0,27.25477149]
["bitfinex","BTCUSD",1739465286391,0.41944765,95575.0,95574.0,27.25477149]
["bitfinex","BTCUSD",1739465287280,0.60083565,95575.0,95574.0,27.25477149]
["bitfinex","BTCUSD",1739465287482,0.60083565,95575.0,95574.0,27.13007149]
["bitfinex","BTCUSD",1739465287657,1.01388519,95575.0,95574.0,27.13007149]
["bitfinex","BTCUSD",1739465287818,1.11638884,95575.0,95574.0,27.13007149]
["bitfinex","BTCUSD",1739465288421,1.10638884,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465288908,1.12038884,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465289182,1.11338884,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465289387,1.12038884,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465289818,1.01088519,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465290162,1.01788519,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465290365,0.73649719,95575.0,95574.0,27.25037149]
["bitfinex","BTCUSD",1739465290566,0.007,95575.0,95574.0,27.25037149]
["bitfinex","BTCUSD",1739465290821,0.163944,95575.0,95574.0,27.35287514]
["bitfinex","BTCUSD",1739465291020,0.170944,95575.0,95574.0,27.35287514]
["bitfinex","BTCUSD",1739465291447,0.163944,95575.0,95574.0,27.35287514]
["bitfinex","BTCUSD",1739465291776,0.163944,95575.0,95574.0,27.25037149]
["bitfinex","BTCUSD",1739465292639,0.430061,95575.0,95574.0,27.25037149]
["bitfinex","BTCUSD",1739465292818,0.437061,95575.0,95574.0,27.25037149]
["bitfinex","BTCUSD",1739465293033,0.53956465,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465293196,0.53256465,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465293404,0.313944,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465293636,0.437109,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465293855,0.465409,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465294062,0.313944,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465294482,0.320944,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465294685,0.306944,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465295131,0.313944,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465295953,0.320944,95575.0,95574.0,27.12907149]
["bitfinex","BTCUSD",1739465296371,0.157,95575.0,95574.0,27.21087149]
["bitfinex","BTCUSD",1739465296573,0.320944,95575.0,95574.0,27.31337514]
["bitfinex","BTCUSD",1739465296795,0.313944,95575.0,95574.0,27.21087149]
["bitfinex","BTCUSD",1739465297153,0.320944,95575.0,95574.0,27.21087149]
["bitfinex","BTCUSD",1739465297754,0.326944,95575.0,95574.0,27.21087149]
["bitfinex","BTCUSD",1739465297959,0.17,95575.0,95574.0,27.21087149]
["bitfinex","BTCUSD",1739465298159,0.17,95575.0,95574.0,27.25867149]
["bitfinex","BTCUSD",1739465298363,0.17,95575.0,95574.0,27.28456614]
["bitfinex","BTCUSD",1739465298567,0.163,95575.0,95574.0,27.25867149]
["bitfinex","BTCUSD",1739465298863,0.17,95575.0,95574.0,27.25867149]
["bitfinex","BTCUSD",1739465300261,0.02,95575.0,95574.0,27.25867149]
["bitfinex","BTCUSD",1739465303756,0.02,95575.0,95574.0,27.41561749]
["bitfinex","BTCUSD",1739465304132,0.02,95575.0,95574.0,27.25867149]
["bitfinex","BTCUSD",1739465304347,0.02,95575.0,95574.0,27.36117514]
["bitfinex","BTCUSD",1739465304715,0.013,95575.0,95574.0,27.36117514]
["bitfinex","BTCUSD",1739465304916,0.006,95575.0,95574.0,27.36117514]
["bitfinex","BTCUSD",1739465305121,0.005,95575.0,95574.0,27.35797514]
["bitfinex","BTCUSD",1739465306305,0.165944,95575.0,95574.0,27.25547149]
["bitfinex","BTCUSD",1739465306530,0.009,95575.0,95574.0,27.25547149]
["bitfinex","BTCUSD",1739465306942,0.009,95575.0,95574.0,27.51492114]
["bitfinex","BTCUSD",1739465307145,0.00022408,95577.0,95576.0,0.312643]
["bitfinex","BTCUSD",1739465307353,0.00022408,95577.0,95576.0,0.5176503]
["bitfinex","BTCUSD",1739465308228,0.1599317,95600.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739465308447,0.1599317,95600.0,95590.0,0.0497]
["bitfinex","BTCUSD",1739465308657,0.00588021,95597.0,95592.0,0.0486]
["bitfinex","BTCUSD",1739465308773,0.00588021,95597.0,95596.0,0.15691]
["bitfinex","BTCUSD",1739465308977,0.15,95612.0,95596.0,0.28651]
["bitfinex","BTCUSD",1739465309180,0.35918,95612.0,95597.0,0.0824]
["bitfinex","BTCUSD",1739465309383,0.0098111,95612.0,95597.0,0.1293]
["bitfinex","BTCUSD",1739465309588,0.0098111,95612.0,95597.0,0.286208]
["bitfinex","BTCUSD",1739465309794,0.0098111,95612.0,95597.0,0.45136939]
["bitfinex","BTCUSD",1739465310017,0.0098111,95612.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739465310349,0.00994322,95612.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739465310592,0.00013212,95612.0,95606.0,0.0457]
["bitfinex","BTCUSD",1739465310783,0.00013212,95612.0,95609.0,0.209185]
["bitfinex","BTCUSD",1739465310927,0.00013212,95612.0,95611.0,0.234585]
["bitfinex","BTCUSD",1739465311126,0.00013212,95612.0,95611.0,0.282985]
["bitfinex","BTCUSD",1739465311359,0.00313212,95612.0,95611.0,0.282985]
["bitfinex","BTCUSD",1739465311562,0.00313212,95612.0,95611.0,0.1261]
["bitfinex","BTCUSD",1739465311990,0.00613212,95612.0,95611.0,0.1261]
["bitfinex","BTCUSD",1739465312194,0.00613212,95612.0,95611.0,0.13871]
["bitfinex","BTCUSD",1739465312528,0.00013212,95612.0,95611.0,0.295595]
["bitfinex","BTCUSD",1739465312733,0.00613212,95612.0,95611.0,0.13871]
["bitfinex","BTCUSD",1739465313354,0.00613212,95612.0,95611.0,0.295595]
["bitfinex","BTCUSD",1739465313570,0.00913212,95612.0,95611.0,0.295595]
["bitfinex","BTCUSD",1739465313786,0.00913212,95612.0,95611.0,0.39809865]
["bitfinex","BTCUSD",1739465315321,0.00913212,95612.0,95611.0,0.42109865]
["bitfinex","BTCUSD",1739465316342,0.00313212,95612.0,95611.0,0.42109865]
["bitfinex","BTCUSD",1739465316519,0.00313212,95612.0,95611.0,0.26421365]
["bitfinex","BTCUSD",1739465316723,0.00313212,95612.0,95611.0,0.24421365]
["bitfinex","BTCUSD",1739465316934,0.00313212,95612.0,95611.0,0.14171]
["bitfinex","BTCUSD",1739465317344,0.00313212,95612.0,95611.0,0.42409865]
["bitfinex","BTCUSD",1739465318352,0.00013212,95612.0,95611.0,0.42409865]
["bitfinex","BTCUSD",1739465318706,0.00013212,95612.0,95611.0,0.42709865]
["bitfinex","BTCUSD",1739465318961,0.0099765,95638.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739465319347,0.00621019,95637.0,95636.0,0.3050285]
["bitfinex","BTCUSD",1739465319479,0.15044121,95644.0,95636.0,0.1481845]
["bitfinex","BTCUSD",1739465319675,0.00044121,95644.0,95636.0,0.1481845]
["bitfinex","BTCUSD",1739465319887,0.01024591,95644.0,95636.0,0.1481845]
["bitfinex","BTCUSD",1739465320120,0.00044121,95644.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739465320316,0.00044121,95644.0,95637.0,0.02953346]
["bitfinex","BTCUSD",1739465320518,0.00044121,95644.0,95643.0,0.233433]
["bitfinex","BTCUSD",1739465321247,0.00044121,95644.0,95643.0,0.40803665]
["bitfinex","BTCUSD",1739465321846,0.0098088,95671.0,95645.0,0.0813]
["bitfinex","BTCUSD",1739465322196,0.0098088,95671.0,95653.0,0.0813]
["bitfinex","BTCUSD",1739465322197,0.156797,95665.0,95653.0,0.0813]
["bitfinex","BTCUSD",1739465322394,0.00994113,95671.0,95653.0,0.0813]
["bitfinex","BTCUSD",1739465322598,0.156805,95660.0,95653.0,0.0813]
["bitfinex","BTCUSD",1739465322752,0.156815,95654.0,95653.0,0.0813]
["bitfinex","BTCUSD",1739465322958,0.156824,95649.0,95646.0,0.0801]
["bitfinex","BTCUSD",1739465323169,0.20907,95662.0,95647.0,0.01292]
["bitfinex","BTCUSD",1739465323349,0.209071,95661.0,95647.0,0.01292]
["bitfinex","BTCUSD",1739465323542,0.156825,95648.0,95647.0,0.01292]
["bitfinex","BTCUSD",1739465323728,0.02051215,95659.0,95647.0,0.01292]
["bitfinex","BTCUSD",1739465324070,0.156816,95653.0,95647.0,0.01292]
["bitfinex","BTCUSD",1739465324274,0.209088,95654.0,95648.0,0.014212]
["bitfinex","BTCUSD",1739465324629,0.156818,95653.0,95648.0,0.014212]
["bitfinex","BTCUSD",1739465324888,0.209078,95658.0,95648.0,0.014212]
["bitfinex","BTCUSD",1739465324889,0.0098527,95658.0,95648.0,0.014212]
["bitfinex","BTCUSD",1739465325093,0.0098527,95658.0,95649.0,0.209097]
["bitfinex","BTCUSD",1739465325268,0.0098527,95658.0,95648.0,0.014212]
["bitfinex","BTCUSD",1739465325269,0.02129738,95665.0,95648.0,0.014212]
["bitfinex","BTCUSD",1739465325479,0.004,95653.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739465325677,0.004,95653.0,95649.0,0.0143412]
["bitfinex","BTCUSD",1739465325900,0.004,95653.0,95652.0,0.156818]
["bitfinex","BTCUSD",1739465326062,0.00013233,95671.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739465326246,0.00013233,95671.0,95669.0,0.0943792]
["bitfinex","BTCUSD",1739465326474,0.00013233,95671.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739465326847,0.00013233,95671.0,95669.0,0.0943792]
["bitfinex","BTCUSD",1739465327626,0.00013233,95671.0,95670.0,0.003]
["bitfinex","BTCUSD",1739465327820,0.00013233,95671.0,95669.0,0.0943792]
["bitfinex","BTCUSD",1739465328095,0.00013233,95671.0,95670.0,0.02966772]
["bitfinex","BTCUSD",1739465328230,0.00013233,95671.0,95669.0,0.0943792]
["bitfinex","BTCUSD",1739465328438,0.00513233,95671.0,95669.0,0.0943792]
["bitfinex","BTCUSD",1739465328979,0.0056144,95670.0,95669.0,0.0943792]
["bitfinex","BTCUSD",1739465329218,0.0056144,95670.0,95669.0,0.2541692]
["bitfinex","BTCUSD",1739465329395,0.00013233,95671.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739465329538,0.00013233,95671.0,95670.0,0.22856652]
["bitfinex","BTCUSD",1739465329897,0.00013233,95671.0,95670.0,0.33107017]
["bitfinex","BTCUSD",1739465330249,0.00013233,95671.0,95670.0,0.40787017]
["bitfinex","BTCUSD",1739465331065,0.00113233,95671.0,95670.0,0.40987017]
["bitfinex","BTCUSD",1739465331276,0.00113233,95671.0,95670.0,0.25308217]
["bitfinex","BTCUSD",1739465331499,0.00113233,95671.0,95670.0,0.15057852]
["bitfinex","BTCUSD",1739465331721,0.00113233,95671.0,95670.0,0.235588]
["bitfinex","BTCUSD",1739465332250,0.00013233,95671.0,95670.0,0.235588]
["bitfinex","BTCUSD",1739465332470,0.00013233,95671.0,95670.0,0.234588]
["bitfinex","BTCUSD",1739465332679,0.00013233,95671.0,95670.0,0.236588]
["bitfinex","BTCUSD",1739465332884,0.00013233,95671.0,95670.0,0.0798]
["bitfinex","BTCUSD",1739465333058,0.00013233,95671.0,95670.0,0.27159142]
["bitfinex","BTCUSD",1739465333253,0.00013233,95671.0,95670.0,0.11480342]
["bitfinex","BTCUSD",1739465333655,0.00023883,95671.0,95670.0,0.11480342]
["bitfinex","BTCUSD",1739465333833,0.00023883,95671.0,95670.0,0.0788]
["bitfinex","BTCUSD",1739465334253,0.00023883,95671.0,95670.0,0.0808]
["bitfinex","BTCUSD",1739465334643,0.00023883,95671.0,95670.0,0.0788]
["bitfinex","BTCUSD",1739465334839,0.00023883,95671.0,95670.0,0.235588]
["bitfinex","BTCUSD",1739465335612,0.00023883,95671.0,95670.0,0.0768]
["bitfinex","BTCUSD",1739465335779,0.00023883,95671.0,95670.0,0.24840828]
["bitfinex","BTCUSD",1739465336186,0.00023883,95671.0,95670.0,0.24740828]
["bitfinex","BTCUSD",1739465336382,0.00023883,95671.0,95670.0,0.41941193]
["bitfinex","BTCUSD",1739465336546,0.00023883,95671.0,95670.0,0.42141193]
["bitfinex","BTCUSD",1739465337327,0.00023883,95671.0,95670.0,0.41941193]
["bitfinex","BTCUSD",1739465338043,0.00023883,95671.0,95670.0,0.42241193]
["bitfinex","BTCUSD",1739465338686,0.00023883,95671.0,95670.0,0.42641193]
["bitfinex","BTCUSD",1739465341263,0.00022408,95673.0,95671.0,0.173]
["bitfinex","BTCUSD",1739465341460,0.00022408,95673.0,95672.0,0.40893357]
["bitfinex","BTCUSD",1739465341695,0.00022387,95694.0,95692.0,0.287352]
["bitfinex","BTCUSD",1739465341906,0.00022387,95694.0,95692.0,0.41285565]
["bitfinex","BTCUSD",1739465343656,0.00022387,95694.0,95692.0,0.38985565]
["bitfinex","BTCUSD",1739465343884,0.00018043,95693.0,95692.0,0.44974262]
["bitfinex","BTCUSD",1739465344101,0.00018043,95693.0,95692.0,0.45674262]
["bitfinex","BTCUSD",1739465344309,0.00018043,95693.0,95692.0,0.19748697]
["bitfinex","BTCUSD",1739465344545,0.00018043,95693.0,95692.0,0.1376]
["bitfinex","BTCUSD",1739465345018,0.00018043,95693.0,95692.0,0.1436]
["bitfinex","BTCUSD",1739465345250,0.00018043,95693.0,95692.0,0.1366]
["bitfinex","BTCUSD",1739465345487,0.15693143,95693.0,95692.0,0.006]
["bitfinex","BTCUSD",1739465345690,0.00018043,95693.0,95692.0,0.0089]
["bitfinex","BTCUSD",1739465345833,0.00610148,95693.0,95692.0,0.0149]
["bitfinex","BTCUSD",1739465346262,0.00610148,95693.0,95692.0,0.0089]
["bitfinex","BTCUSD",1739465346477,0.16285248,95693.0,95692.0,0.0099]
["bitfinex","BTCUSD",1739465346652,0.00610148,95693.0,95692.0,0.0169]
["bitfinex","BTCUSD",1739465347115,0.00610148,95693.0,95692.0,0.0099]
["bitfinex","BTCUSD",1739465347344,0.00018043,95693.0,95692.0,0.001]
["bitfinex","BTCUSD",1739465347527,0.16282217,95693.0,95692.0,0.002]
["bitfinex","BTCUSD",1739465348081,0.00607117,95693.0,95692.0,0.002]
["bitfinex","BTCUSD",1739465348282,0.23032507,95701.0,95692.0,0.002]
["bitfinex","BTCUSD",1739465348488,0.00490895,95700.0,95692.0,0.001]
["bitfinex","BTCUSD",1739465348840,0.156746,95696.0,95684.0,0.156764]
["bitfinex","BTCUSD",1739465349030,0.15,95697.0,95685.0,0.03773003]
["bitfinex","BTCUSD",1739465349257,0.15,95697.0,95680.0,7.373e-05]
["bitfinex","BTCUSD",1739465349258,0.001,95693.0,95680.0,7.373e-05]
["bitfinex","BTCUSD",1739465349454,0.209008,95691.0,95680.0,7.373e-05]
["bitfinex","BTCUSD",1739465349597,0.156759,95689.0,95680.0,7.373e-05]
["bitfinex","BTCUSD",1739465349810,0.156759,95688.0,95680.0,7.373e-05]
["bitfinex","BTCUSD",1739465350016,0.156764,95685.0,95680.0,7.373e-05]
["bitfinex","BTCUSD",1739465350288,0.15677,95681.0,95680.0,7.373e-05]
["bitfinex","BTCUSD",1739465350688,0.156767,95684.0,95680.0,0.00107373]
["bitfinex","BTCUSD",1739465350867,0.156762,95686.0,95680.0,0.00107373]
["bitfinex","BTCUSD",1739465351067,0.1,95719.0,95680.0,0.00107373]
["bitfinex","BTCUSD",1739465351068,0.15,95707.0,95681.0,0.01578547]
["bitfinex","BTCUSD",1739465351361,0.156767,95684.0,95680.0,7.373e-05]
["bitfinex","BTCUSD",1739465351536,0.15,95697.0,95680.0,0.00507373]
["bitfinex","BTCUSD",1739465351753,0.209017,95686.0,95680.0,0.00507373]
["bitfinex","BTCUSD",1739465351953,0.156767,95684.0,95680.0,0.00507373]
["bitfinex","BTCUSD",1739465352155,0.10737513,95696.0,95680.0,0.00507373]
["bitfinex","BTCUSD",1739465352363,0.208999,95694.0,95680.0,0.00507373]
["bitfinex","BTCUSD",1739465352570,0.156769,95682.0,95680.0,0.00807373]
["bitfinex","BTCUSD",1739465352769,0.156769,95682.0,95680.0,7.373e-05]
["bitfinex","BTCUSD",1739465352922,0.16164148,95681.0,95680.0,7.373e-05]
["bitfinex","BTCUSD",1739465353338,0.16164148,95681.0,95680.0,0.00107373]
["bitfinex","BTCUSD",1739465353721,0.16164148,95681.0,95680.0,0.00307373]
["bitfinex","BTCUSD",1739465353947,0.16164148,95681.0,95680.0,0.00507373]
["bitfinex","BTCUSD",1739465354154,0.16164148,95681.0,95680.0,0.00207373]
["bitfinex","BTCUSD",1739465354489,0.16164148,95681.0,95680.0,7.373e-05]
["bitfinex","BTCUSD",1739465354684,0.16364148,95681.0,95680.0,7.373e-05]
["bitfinex","BTCUSD",1739465355454,0.16464148,95681.0,95680.0,7.373e-05]
["bitfinex","BTCUSD",1739465357370,0.00787148,95681.0,95680.0,7.373e-05]
["bitfinex","BTCUSD",1739465357572,0.00787148,95681.0,95680.0,0.15684573]
["bitfinex","BTCUSD",1739465357779,0.00787148,95681.0,95680.0,0.19345637]
["bitfinex","BTCUSD",1739465357986,0.003,95681.0,95680.0,0.19345637]
["bitfinex","BTCUSD",1739465359045,0.002,95681.0,95680.0,0.27475637]
["bitfinex","BTCUSD",1739465359241,0.002,95681.0,95680.0,0.27775637]
["bitfinex","BTCUSD",1739465359414,0.02109802,95689.0,95680.0,0.27775637]
["bitfinex","BTCUSD",1739465359620,0.02109802,95689.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739465360198,0.02109802,95689.0,95681.0,0.02777564]
["bitfinex","BTCUSD",1739465360433,0.02109802,95689.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739465361059,0.02109802,95689.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739465361266,0.0001065,95693.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739465361441,0.0001065,95693.0,95692.0,0.238652]
["bitfinex","BTCUSD",1739465361868,0.0001065,95693.0,95692.0,0.0819]
["bitfinex","BTCUSD",1739465362005,0.0001065,95693.0,95692.0,0.3088297]
["bitfinex","BTCUSD",1739465362680,0.0001065,95693.0,95692.0,0.3098297]
["bitfinex","BTCUSD",1739465363116,0.0001065,95693.0,95692.0,0.3088297]
["bitfinex","BTCUSD",1739465363319,0.0001065,95693.0,95692.0,0.3098297]
["bitfinex","BTCUSD",1739465363700,0.0001065,95693.0,95692.0,0.3108297]
["bitfinex","BTCUSD",1739465366058,0.0001065,95693.0,95692.0,0.43633335]
["bitfinex","BTCUSD",1739465366199,0.0001065,95693.0,95692.0,0.48493335]
["bitfinex","BTCUSD",1739465367011,0.0001065,95693.0,95692.0,0.48393335]
["bitfinex","BTCUSD",1739465367498,0.0001065,95693.0,95692.0,0.48293335]
["bitfinex","BTCUSD",1739465367644,0.0001065,95693.0,95692.0,0.48593335]
["bitfinex","BTCUSD",1739465368089,0.0001067,95708.0,95692.0,0.48593335]
["bitfinex","BTCUSD",1739465368090,0.0001067,95708.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739465368281,0.0001067,95708.0,95707.0,0.46570015]
["bitfinex","BTCUSD",1739465369597,0.0001067,95708.0,95707.0,0.48178734]
["bitfinex","BTCUSD",1739465370239,0.0001067,95708.0,95707.0,0.48378734]
["bitfinex","BTCUSD",1739465376236,0.0001067,95708.0,95707.0,0.46970015]
["bitfinex","BTCUSD",1739465376929,0.0001067,95708.0,95707.0,0.1874685]
["bitfinex","BTCUSD",1739465377142,0.0001067,95708.0,95707.0,0.004]
["bitfinex","BTCUSD",1739465377340,0.00506577,95708.0,95707.0,0.004]
["bitfinex","BTCUSD",1739465377979,0.0001067,95708.0,95707.0,0.004]
["bitfinex","BTCUSD",1739465378180,0.0001067,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1739465378354,0.0001067,95708.0,95700.0,0.0809]
["bitfinex","BTCUSD",1739465378590,0.0001067,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1739465379543,0.00506577,95708.0,95707.0,0.003]
["bitfinex","BTCUSD",1739465379763,0.0001067,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1739465380177,0.1568327,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1739465380389,0.16179533,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1739465380847,0.00506933,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1739465381272,0.16179533,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1739465381679,0.16179533,95708.0,95707.0,0.003]
["bitfinex","BTCUSD",1739465381889,0.00506933,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1739465382094,0.00506933,95708.0,95693.0,0.0781]
["bitfinex","BTCUSD",1739465382298,0.16179533,95708.0,95707.0,0.003]
["bitfinex","BTCUSD",1739465382500,0.00506933,95708.0,95707.0,0.003]
["bitfinex","BTCUSD",1739465382707,0.16179533,95708.0,95707.0,0.003]
["bitfinex","BTCUSD",1739465382852,0.16179533,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1739465383067,0.00506933,95708.0,95693.0,0.07832344]
["bitfinex","BTCUSD",1739465383268,0.00506933,95708.0,95694.0,0.02252019]
["bitfinex","BTCUSD",1739465383269,0.156738,95702.0,95694.0,0.02252019]
["bitfinex","BTCUSD",1739465383471,0.156749,95694.0,95693.0,0.00322344]
["bitfinex","BTCUSD",1739465383899,0.156749,95694.0,95693.0,0.00222344]
["bitfinex","BTCUSD",1739465384076,0.16171163,95694.0,95693.0,0.00222344]
["bitfinex","BTCUSD",1739465384477,0.16171163,95694.0,95693.0,0.00022344]
["bitfinex","BTCUSD",1739465384885,0.26421528,95694.0,95693.0,0.00022344]
["bitfinex","BTCUSD",1739465385090,0.41421528,95694.0,95693.0,0.00022344]
["bitfinex","BTCUSD",1739465386190,0.41821528,95694.0,95693.0,0.00022344]
["bitfinex","BTCUSD",1739465386823,0.76753628,95694.0,95693.0,0.00022344]
["bitfinex","BTCUSD",1739465387040,0.78263628,95694.0,95693.0,0.00022344]
["bitfinex","BTCUSD",1739465390705,0.80183628,95694.0,95693.0,0.00022344]
["bitfinex","BTCUSD",1739465392310,0.91433993,95694.0,95693.0,4.4e-07]
["bitfinex","BTCUSD",1739465392513,0.56501893,95694.0,95693.0,4.4e-07]
["bitfinex","BTCUSD",1739465392872,0.45051528,95694.0,95693.0,4.4e-07]
["bitfinex","BTCUSD",1739465393073,0.45251528,95694.0,95693.0,0.00100044]
["bitfinex","BTCUSD",1739465393278,0.46251528,95694.0,95693.0,0.00100044]
["bitfinex","BTCUSD",1739465393478,0.77556482,95694.0,95693.0,0.00100044]
["bitfinex","BTCUSD",1739465393758,0.76356482,95694.0,95693.0,4.4e-07]
["bitfinex","BTCUSD",1739465393927,0.72926482,95694.0,95693.0,4.4e-07]
["bitfinex","BTCUSD",1739465394136,0.72726482,95694.0,95693.0,4.4e-07]
["bitfinex","BTCUSD",1739465394371,0.72737122,95694.0,95693.0,4.4e-07]
["bitfinex","BTCUSD",1739465394970,0.73337122,95694.0,95693.0,0.00100044]
["bitfinex","BTCUSD",1739465395170,0.74037122,95694.0,95693.0,0.00200044]
["bitfinex","BTCUSD",1739465395351,2.10557322,95694.0,95693.0,0.00100044]
["bitfinex","BTCUSD",1739465395548,2.11257322,95694.0,95693.0,0.00200044]
["bitfinex","BTCUSD",1739465395759,2.10557322,95694.0,95693.0,0.00100044]
["bitfinex","BTCUSD",1739465395958,0.73437122,95694.0,95693.0,0.00100044]
["bitfinex","BTCUSD",1739465396182,1.67401222,95694.0,95693.0,0.00100044]
["bitfinex","BTCUSD",1739465396382,1.15198622,95694.0,95693.0,0.00100044]
["bitfinex","BTCUSD",1739465396613,1.14498622,95694.0,95693.0,4.4e-07]
["bitfinex","BTCUSD",1739465396990,0.73437122,95694.0,95693.0,0.00100044]
["bitfinex","BTCUSD",1739465397476,0.74037122,95694.0,95693.0,0.00200044]
["bitfinex","BTCUSD",1739465397712,0.83687487,95694.0,95693.0,0.00100044]
["bitfinex","BTCUSD",1739465398192,0.84287487,95694.0,95693.0,0.00200044]
["bitfinex","BTCUSD",1739465398662,0.74037122,95694.0,95693.0,0.00200044]
["bitfinex","BTCUSD",1739465399127,3.09258922,95694.0,95693.0,0.00200044]
["bitfinex","BTCUSD",1739465399288,2.42812322,95694.0,95693.0,0.00200044]
["bitfinex","BTCUSD",1739465399864,2.34097522,95694.0,95693.0,0.00200044]
["bitfinex","BTCUSD",1739465400070,0.30677,95681.0,95680.0,0.00029717]
["bitfinex","BTCUSD",1739465400290,3.96424165,95681.0,95680.0,1.7e-07]
["bitfinex","BTCUSD",1739465400495,0.42397225,95681.0,95680.0,1.7e-07]
["bitfinex","BTCUSD",1739465400917,0.73702179,95681.0,95680.0,1.7e-07]
["bitfinex","BTCUSD",1739465401123,0.73702179,95681.0,95652.0,0.08339458]
["bitfinex","BTCUSD",1739465401124,0.406788,95670.0,95669.0,4.7e-07]
["bitfinex","BTCUSD",1739465401338,0.82700686,95670.0,95669.0,4.7e-07]
["bitfinex","BTCUSD",1739465401756,0.83700686,95670.0,95669.0,4.7e-07]
["bitfinex","BTCUSD",1739465401961,0.306834,95642.0,95640.0,0.0778]
["bitfinex","BTCUSD",1739465402168,0.306834,95642.0,95641.0,0.08352691]
["bitfinex","BTCUSD",1739465402366,0.306834,95642.0,95641.0,0.00013233]
["bitfinex","BTCUSD",1739465402577,0.31149967,95642.0,95641.0,0.00013233]
["bitfinex","BTCUSD",1739465403184,0.31649967,95642.0,95641.0,0.00013233]
["bitfinex","BTCUSD",1739465404120,0.33019354,95642.0,95641.0,0.00013233]
["bitfinex","BTCUSD",1739465404328,0.33019354,95642.0,95641.0,0.01275556]
["bitfinex","BTCUSD",1739465404329,0.04768151,95642.0,95641.0,0.01275556]
["bitfinex","BTCUSD",1739465404534,0.04768151,95642.0,95641.0,0.30023719]
["bitfinex","BTCUSD",1739465404535,0.01266567,95642.0,95641.0,0.30023719]
["bitfinex","BTCUSD",1739465404738,0.01266567,95642.0,95641.0,0.29919156]
["bitfinex","BTCUSD",1739465404939,0.008,95642.0,95641.0,0.29919156]
["bitfinex","BTCUSD",1739465405142,0.0009989,95666.0,95641.0,0.13825921]
["bitfinex","BTCUSD",1739465405346,0.0009989,95666.0,95657.0,0.1225]
["bitfinex","BTCUSD",1739465405571,0.209047,95673.0,95657.0,0.1225]
["bitfinex","BTCUSD",1739465405572,0.00462411,95665.0,95657.0,0.1225]
["bitfinex","BTCUSD",1739465405845,0.02049288,95670.0,95657.0,0.1225]
["bitfinex","BTCUSD",1739465406584,0.00462411,95669.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739465406827,0.00462411,95669.0,95657.0,0.1225]
["bitfinex","BTCUSD",1739465407034,0.156793,95667.0,95658.0,0.0331588]
["bitfinex","BTCUSD",1739465407204,0.156798,95664.0,95658.0,0.0331588]
["bitfinex","BTCUSD",1739465407609,0.00462411,95663.0,95658.0,0.0331588]
["bitfinex","BTCUSD",1739465408167,0.156808,95658.0,95657.0,0.1225]
["bitfinex","BTCUSD",1739465408990,0.156824,95649.0,95648.0,0.0776]
["bitfinex","BTCUSD",1739465409610,0.16151005,95649.0,95648.0,0.0776]
["bitfinex","BTCUSD",1739465410898,0.16151005,95649.0,95647.0,0.0456]
["bitfinex","BTCUSD",1739465410899,0.00468605,95649.0,95641.0,0.00035598]
["bitfinex","BTCUSD",1739465411114,0.02590591,95649.0,95641.0,0.08345598]
["bitfinex","BTCUSD",1739465411323,0.02121986,95649.0,95641.0,0.08345598]
["bitfinex","BTCUSD",1739465411507,0.17804286,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1739465411735,0.15,95655.0,95648.0,0.004]
["bitfinex","BTCUSD",1739465411957,0.0009854,95668.0,95648.0,0.004]
["bitfinex","BTCUSD",1739465412171,0.0009854,95668.0,95645.0,0.14687842]
["bitfinex","BTCUSD",1739465412172,0.0009854,95668.0,95649.0,0.1264]
["bitfinex","BTCUSD",1739465412379,0.209058,95667.0,95650.0,0.02732784]
["bitfinex","BTCUSD",1739465412594,0.156802,95662.0,95650.0,0.18414884]
["bitfinex","BTCUSD",1739465412782,0.15,95661.0,95650.0,0.18414884]
["bitfinex","BTCUSD",1739465412996,0.156797,95665.0,95653.0,0.156816]
["bitfinex","BTCUSD",1739465413199,0.02826802,95668.0,95654.0,0.05196438]
["bitfinex","BTCUSD",1739465413416,0.02826802,95668.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739465413628,0.1568,95663.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739465414261,0.20906,95666.0,95650.0,0.02732784]
["bitfinex","BTCUSD",1739465414469,0.156797,95666.0,95654.0,0.156815]
["bitfinex","BTCUSD",1739465414684,0.004,95661.0,95655.0,0.05226358]
["bitfinex","BTCUSD",1739465414885,0.004,95661.0,95660.0,0.238105]
["bitfinex","BTCUSD",1739465415090,0.004,95661.0,95660.0,0.0813]
["bitfinex","BTCUSD",1739465415293,0.003,95663.0,95660.0,0.0813]
["bitfinex","BTCUSD",1739465415677,0.156797,95665.0,95660.0,0.0813]
["bitfinex","BTCUSD",1739465415898,0.002,95661.0,95660.0,0.0813]
["bitfinex","BTCUSD",1739465416099,0.002,95661.0,95660.0,0.09418]
["bitfinex","BTCUSD",1739465416309,0.002,95661.0,95660.0,0.09618]
["bitfinex","BTCUSD",1739465416518,0.002,95661.0,95660.0,0.252985]
["bitfinex","BTCUSD",1739465417154,0.15,95673.0,95660.0,0.252985]
["bitfinex","BTCUSD",1739465417373,0.15,95675.0,95660.0,0.24305842]
["bitfinex","BTCUSD",1739465417582,0.15,95675.0,95662.0,0.1568]
["bitfinex","BTCUSD",1739465417797,0.0009973,95678.0,95661.0,0.04996404]
["bitfinex","BTCUSD",1739465418027,0.0009973,95678.0,95668.0,0.14687842]
["bitfinex","BTCUSD",1739465418245,0.209038,95676.0,95669.0,0.1225]
["bitfinex","BTCUSD",1739465418460,0.209038,95676.0,95669.0,0.13475]
["bitfinex","BTCUSD",1739465418672,0.156784,95673.0,95669.0,0.1225]
["bitfinex","BTCUSD",1739465419023,0.156785,95672.0,95669.0,0.1225]
["bitfinex","BTCUSD",1739465419234,0.156784,95674.0,95669.0,0.1225]
["bitfinex","BTCUSD",1739465419667,0.001,95675.0,95669.0,0.1225]
["bitfinex","BTCUSD",1739465419891,0.001,95675.0,95670.0,0.01225]
["bitfinex","BTCUSD",1739465421232,0.00010132,95675.0,95670.0,0.01225]
["bitfinex","BTCUSD",1739465421397,0.002,95674.0,95670.0,0.01225]
["bitfinex","BTCUSD",1739465421596,0.002,95674.0,95673.0,0.31607858]
["bitfinex","BTCUSD",1739465421799,0.00110132,95675.0,95674.0,0.281182]
["bitfinex","BTCUSD",1739465421952,0.00310132,95675.0,95674.0,0.46508862]
["bitfinex","BTCUSD",1739465422163,0.00210132,95675.0,95674.0,0.46508862]
["bitfinex","BTCUSD",1739465422586,0.00010132,95675.0,95674.0,0.46508862]
["bitfinex","BTCUSD",1739465423066,0.00010132,95675.0,95674.0,0.48808862]
["bitfinex","BTCUSD",1739465424145,0.0001067,95708.0,95693.0,0.237751]
["bitfinex","BTCUSD",1739465424308,0.0001067,95708.0,95693.0,0.3089261]
["bitfinex","BTCUSD",1739465424507,0.0009804,95707.0,95693.0,0.3089261]
["bitfinex","BTCUSD",1739465424734,0.0001067,95708.0,95693.0,0.3089261]
["bitfinex","BTCUSD",1739465425166,0.0001067,95708.0,95693.0,0.43442975]
["bitfinex","BTCUSD",1739465425365,0.0011064,95694.0,95693.0,0.43442975]
["bitfinex","BTCUSD",1739465426005,0.0011064,95694.0,95693.0,0.43642975]
["bitfinex","BTCUSD",1739465426383,0.0001064,95694.0,95693.0,0.43642975]
["bitfinex","BTCUSD",1739465427925,0.0001064,95694.0,95693.0,0.43842975]
["bitfinex","BTCUSD",1739465430576,0.0001064,95694.0,95693.0,0.45144324]
["bitfinex","BTCUSD",1739465430895,0.0001064,95694.0,95693.0,0.43842975]
["bitfinex","BTCUSD",1739465432251,0.0001067,95708.0,95693.0,0.28167875]
["bitfinex","BTCUSD",1739465432449,0.00023894,95708.0,95707.0,0.286228]
["bitfinex","BTCUSD",1739465433252,0.00023894,95708.0,95707.0,0.41173165]
["bitfinex","BTCUSD",1739465435254,0.00023894,95708.0,95707.0,0.41573165]
["bitfinex","BTCUSD",1739465435370,0.00023894,95708.0,95707.0,0.41973165]
["bitfinex","BTCUSD",1739465435744,0.00023894,95708.0,95707.0,0.50349981]
["bitfinex","BTCUSD",1739465437400,0.00023894,95708.0,95707.0,0.22126816]
["bitfinex","BTCUSD",1739465437619,0.00023894,95708.0,95707.0,0.1375]
["bitfinex","BTCUSD",1739465437986,0.00965984,95708.0,95707.0,0.1375]
["bitfinex","BTCUSD",1739465438344,0.00023894,95708.0,95707.0,0.1375]
["bitfinex","BTCUSD",1739465438595,0.00023894,95708.0,95707.0,0.294228]
["bitfinex","BTCUSD",1739465438957,0.00023894,95708.0,95707.0,0.1375]
["bitfinex","BTCUSD",1739465439167,0.00023894,95708.0,95707.0,0.1669233]
["bitfinex","BTCUSD",1739465440169,0.00023894,95708.0,95707.0,0.1375]
["bitfinex","BTCUSD",1739465440588,0.15696494,95708.0,95707.0,0.0895]
["bitfinex","BTCUSD",1739465440740,0.15696494,95708.0,95707.0,0.008]
["bitfinex","BTCUSD",1739465440954,0.16644276,95708.0,95707.0,0.008]
["bitfinex","BTCUSD",1739465441357,0.16644276,95708.0,95707.0,0.004]
["bitfinex","BTCUSD",1739465441554,0.16644276,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1739465442160,0.00971676,95708.0,95700.0,0.0782]
["bitfinex","BTCUSD",1739465442360,0.00023894,95708.0,95700.0,0.0782]
["bitfinex","BTCUSD",1739465442785,0.00947782,95707.0,95700.0,0.0782]
["bitfinex","BTCUSD",1739465443348,0.00947782,95707.0,95700.0,0.0792]
["bitfinex","BTCUSD",1739465443566,0.00947782,95707.0,95701.0,0.22587994]
["bitfinex","BTCUSD",1739465443775,0.00023894,95708.0,95701.0,0.06914294]
["bitfinex","BTCUSD",1739465444064,0.00947782,95706.0,95701.0,0.06914294]
["bitfinex","BTCUSD",1739465444216,0.00023894,95708.0,95701.0,0.06914294]
["bitfinex","BTCUSD",1739465444831,0.00947782,95707.0,95701.0,0.06914294]
["bitfinex","BTCUSD",1739465444987,0.00947782,95707.0,95702.0,0.07101584]
["bitfinex","BTCUSD",1739465445189,0.00023894,95708.0,95704.0,0.208977]
["bitfinex","BTCUSD",1739465445446,0.00023894,95708.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739465445663,0.00023894,95708.0,95702.0,0.07101584]
["bitfinex","BTCUSD",1739465446012,0.00023894,95708.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739465446277,0.00023894,95708.0,95704.0,0.09613963]
["bitfinex","BTCUSD",1739465446428,0.00023894,95708.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739465447796,0.00023894,95708.0,95707.0,0.158728]
["bitfinex","BTCUSD",1739465447959,0.00023894,95708.0,95707.0,0.003]
["bitfinex","BTCUSD",1739465448895,0.00023894,95708.0,95707.0,0.159728]
["bitfinex","BTCUSD",1739465449047,0.00023894,95708.0,95707.0,0.22428243]
["bitfinex","BTCUSD",1739465450590,0.00023894,95708.0,95707.0,0.06755443]
["bitfinex","BTCUSD",1739465450996,0.00023894,95708.0,95707.0,0.003]
["bitfinex","BTCUSD",1739465451626,0.00023894,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1739465451831,0.00023894,95708.0,95707.0,0.158728]
["bitfinex","BTCUSD",1739465451983,0.00023894,95708.0,95707.0,0.241828]
["bitfinex","BTCUSD",1739465452396,0.00023894,95708.0,95707.0,0.239828]
["bitfinex","BTCUSD",1739465452608,0.00023894,95708.0,95707.0,0.3056058]
["bitfinex","BTCUSD",1739465452825,0.00023894,95708.0,95707.0,0.43210945]
["bitfinex","BTCUSD",1739465453040,0.00023894,95708.0,95707.0,0.47660945]
["bitfinex","BTCUSD",1739465453248,0.00023894,95708.0,95707.0,0.47860945]
["bitfinex","BTCUSD",1739465454307,0.00023894,95708.0,95707.0,0.47960945]
["bitfinex","BTCUSD",1739465456449,0.00023894,95708.0,95707.0,0.47860945]
["bitfinex","BTCUSD",1739465456653,0.00023894,95708.0,95707.0,0.47660945]
["bitfinex","BTCUSD",1739465456815,0.00023894,95708.0,95707.0,0.48160945]
["bitfinex","BTCUSD",1739465457266,0.00023894,95708.0,95707.0,0.48060945]
["bitfinex","BTCUSD",1739465457466,0.00023894,95708.0,95707.0,0.48460945]
["bitfinex","BTCUSD",1739465460621,0.00023894,95708.0,95707.0,0.48060945]
["bitfinex","BTCUSD",1739465460860,0.00023894,95708.0,95707.0,0.47660945]
["bitfinex","BTCUSD",1739465461067,0.00023894,95708.0,95707.0,0.47960945]
["bitfinex","BTCUSD",1739465461273,0.00123894,95708.0,95707.0,0.48360945]
["bitfinex","BTCUSD",1739465461524,0.00223894,95708.0,95707.0,0.49060945]
["bitfinex","BTCUSD",1739465462385,0.00223894,95708.0,95707.0,0.31088145]
["bitfinex","BTCUSD",1739465462553,0.00223894,95708.0,95707.0,0.1426]
["bitfinex","BTCUSD",1739465462763,0.00223894,95708.0,95707.0,0.40243165]
["bitfinex","BTCUSD",1739465462963,0.00223894,95708.0,95707.0,0.57543165]
["bitfinex","BTCUSD",1739465463170,0.0141844,95720.0,95711.0,0.01]
["bitfinex","BTCUSD",1739465463429,0.0141844,95720.0,95719.0,0.55511165]
["bitfinex","BTCUSD",1739465463430,0.01429031,95720.0,95719.0,0.55511165]
["bitfinex","BTCUSD",1739465463563,0.01429031,95720.0,95719.0,0.65757067]
["bitfinex","BTCUSD",1739465463799,0.0004,95729.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739465463988,0.0004,95729.0,95728.0,0.38314095]
["bitfinex","BTCUSD",1739465464187,0.0004,95729.0,95728.0,0.50709085]
["bitfinex","BTCUSD",1739465466057,0.0004,95729.0,95728.0,0.52048222]
["bitfinex","BTCUSD",1739465467084,0.0004,95729.0,95728.0,0.52248222]
["bitfinex","BTCUSD",1739465467724,0.0004,95729.0,95728.0,0.52448222]
["bitfinex","BTCUSD",1739465468841,0.00030777,95729.0,95728.0,0.52248222]
["bitfinex","BTCUSD",1739465469084,0.00030777,95729.0,95728.0,0.52948222]
["bitfinex","BTCUSD",1739465469573,0.00030777,95729.0,95728.0,0.52748222]
["bitfinex","BTCUSD",1739465469810,0.00030777,95729.0,95728.0,0.33439785]
["bitfinex","BTCUSD",1739465470057,0.00030777,95729.0,95728.0,0.19330365]
["bitfinex","BTCUSD",1739465470297,0.00030777,95729.0,95728.0,0.21630365]
["bitfinex","BTCUSD",1739465470578,0.00030777,95729.0,95728.0,0.007]
["bitfinex","BTCUSD",1739465470790,0.00030777,95729.0,95728.0,0.163693]
["bitfinex","BTCUSD",1739465470969,0.00030777,95729.0,95728.0,0.170693]
["bitfinex","BTCUSD",1739465471202,0.00030777,95729.0,95728.0,0.2028657]
["bitfinex","BTCUSD",1739465471438,0.01342425,95763.0,95728.0,0.2028657]
["bitfinex","BTCUSD",1739465471439,0.04040744,95755.0,95728.0,0.0461727]
["bitfinex","BTCUSD",1739465471638,0.156674,95740.0,95730.0,0.14687842]
["bitfinex","BTCUSD",1739465472048,0.156672,95741.0,95730.0,0.14687842]
["bitfinex","BTCUSD",1739465472437,0.02052354,95746.0,95730.0,0.14687842]
["bitfinex","BTCUSD",1739465472643,0.156686,95733.0,95728.0,0.004]
["bitfinex","BTCUSD",1739465472846,0.03572354,95746.0,95729.0,0.00861]
["bitfinex","BTCUSD",1739465473045,0.156679,95738.0,95729.0,0.00861]
["bitfinex","BTCUSD",1739465473278,0.0216,95745.0,95729.0,0.00861]
["bitfinex","BTCUSD",1739465473481,0.20889,95744.0,95729.0,0.00861]
["bitfinex","BTCUSD",1739465473656,0.02052354,95746.0,95730.0,0.14687842]
["bitfinex","BTCUSD",1739465473880,0.156674,95741.0,95731.0,0.01554884]
["bitfinex","BTCUSD",1739465474123,0.02052354,95746.0,95731.0,0.01554884]
["bitfinex","BTCUSD",1739465474325,0.00044065,95749.0,95736.0,0.14687842]
["bitfinex","BTCUSD",1739465474518,0.001,95745.0,95731.0,0.01554884]
["bitfinex","BTCUSD",1739465475259,0.001,95745.0,95731.0,0.27474049]
["bitfinex","BTCUSD",1739465475437,0.0211378,95749.0,95732.0,0.06411489]
["bitfinex","BTCUSD",1739465475673,0.156665,95746.0,95731.0,0.11805249]
["bitfinex","BTCUSD",1739465475882,0.208881,95748.0,95731.0,0.11805249]
["bitfinex","BTCUSD",1739465476090,0.15667,95743.0,95731.0,0.11805249]
["bitfinex","BTCUSD",1739465476293,0.208881,95748.0,95731.0,0.01554884]
["bitfinex","BTCUSD",1739465476471,0.0211378,95749.0,95731.0,0.01554884]
["bitfinex","BTCUSD",1739465476728,0.0211378,95749.0,95730.0,0.14687842]
["bitfinex","BTCUSD",1739465476945,0.156677,95739.0,95730.0,0.14687842]
["bitfinex","BTCUSD",1739465477154,0.001,95741.0,95729.0,0.00861]
["bitfinex","BTCUSD",1739465477353,0.156679,95737.0,95730.0,0.14687842]
["bitfinex","BTCUSD",1739465477532,0.2300178,95749.0,95731.0,0.01554884]
["bitfinex","BTCUSD",1739465477736,0.00824674,95736.0,95731.0,0.01654884]
["bitfinex","BTCUSD",1739465477941,0.0221378,95749.0,95731.0,0.01654884]
["bitfinex","BTCUSD",1739465478187,0.0216,95743.0,95715.0,0.0757]
["bitfinex","BTCUSD",1739465478363,0.151,95741.0,95720.0,0.08339458]
["bitfinex","BTCUSD",1739465478604,0.156691,95730.0,95720.0,0.230273]
["bitfinex","BTCUSD",1739465478812,0.10250365,95740.0,95720.0,0.230273]
["bitfinex","BTCUSD",1739465479027,0.15,95739.0,95721.0,0.0305973]
["bitfinex","BTCUSD",1739465479239,0.00813553,95739.0,95730.0,0.14687842]
["bitfinex","BTCUSD",1739465479464,0.01013553,95739.0,95730.0,0.14687842]
["bitfinex","BTCUSD",1739465479689,0.002,95739.0,95730.0,0.14687842]
["bitfinex","BTCUSD",1739465479859,0.002,95739.0,95731.0,0.05124994]
["bitfinex","BTCUSD",1739465480280,0.00744065,95749.0,95732.0,0.18404821]
["bitfinex","BTCUSD",1739465480487,0.00744065,95749.0,95739.0,0.14687842]
["bitfinex","BTCUSD",1739465480690,0.00044065,95749.0,95739.0,0.14687842]
["bitfinex","BTCUSD",1739465480899,0.00044065,95749.0,95740.0,0.05124674]
["bitfinex","BTCUSD",1739465481766,0.00344065,95749.0,95740.0,0.05124674]
["bitfinex","BTCUSD",1739465482348,0.156665,95746.0,95740.0,0.05124674]
["bitfinex","BTCUSD",1739465482583,0.00344065,95749.0,95732.0,0.0805]
["bitfinex","BTCUSD",1739465483073,0.20931965,95749.0,95732.0,0.0805]
["bitfinex","BTCUSD",1739465483324,0.156667,95744.0,95732.0,0.0805]
["bitfinex","BTCUSD",1739465483557,0.00544065,95749.0,95732.0,0.0805]
["bitfinex","BTCUSD",1739465483797,0.156687,95732.0,95731.0,0.05124994]
["bitfinex","BTCUSD",1739465484063,0.15668,95737.0,95725.0,0.0821]
["bitfinex","BTCUSD",1739465484304,0.00344065,95749.0,95725.0,0.0821]
["bitfinex","BTCUSD",1739465484551,0.00044065,95749.0,95725.0,0.0821]
["bitfinex","BTCUSD",1739465484789,0.156679,95737.0,95725.0,0.0821]
["bitfinex","BTCUSD",1739465485024,0.156679,95737.0,95726.0,0.05154047]
["bitfinex","BTCUSD",1739465485490,0.00344065,95749.0,95726.0,0.05154047]
["bitfinex","BTCUSD",1739465485726,0.153825,95748.0,95726.0,0.05154047]
["bitfinex","BTCUSD",1739465485936,0.156695,95727.0,95726.0,0.05154047]
["bitfinex","BTCUSD",1739465486145,0.25632865,95748.0,95721.0,0.04632365]
["bitfinex","BTCUSD",1739465486146,0.156703,95722.0,95721.0,0.00022365]
["bitfinex","BTCUSD",1739465486799,0.156703,95722.0,95721.0,2.565e-05]
["bitfinex","BTCUSD",1739465487156,0.40052365,95722.0,95721.0,2.565e-05]
["bitfinex","BTCUSD",1739465487360,0.25920665,95722.0,95721.0,2.565e-05]
["bitfinex","BTCUSD",1739465487562,0.46175165,95722.0,95721.0,0.00202565]
["bitfinex","BTCUSD",1739465487768,0.23173265,95722.0,95721.0,0.00402565]
["bitfinex","BTCUSD",1739465487971,0.15,95728.0,95721.0,0.00402565]
["bitfinex","BTCUSD",1739465488171,0.02084194,95736.0,95722.0,0.00836257]
["bitfinex","BTCUSD",1739465488693,0.156693,95729.0,95722.0,0.00836257]
["bitfinex","BTCUSD",1739465489054,0.02084194,95736.0,95722.0,0.00836257]
["bitfinex","BTCUSD",1739465489253,0.156692,95729.0,95722.0,0.00836257]
["bitfinex","BTCUSD",1739465489457,0.156693,95728.0,95722.0,0.00836257]
["bitfinex","BTCUSD",1739465489683,0.156693,95728.0,95723.0,0.01351882]
["bitfinex","BTCUSD",1739465490092,0.02284194,95736.0,95723.0,0.01351882]
["bitfinex","BTCUSD",1739465490292,0.156692,95729.0,95723.0,0.01351882]
["bitfinex","BTCUSD",1739465490577,0.156694,95728.0,95723.0,0.01351882]
["bitfinex","BTCUSD",1739465490785,0.156693,95728.0,95723.0,0.01351882]
["bitfinex","BTCUSD",1739465490991,0.156693,95728.0,95724.0,0.0148707]
["bitfinex","BTCUSD",1739465491426,0.156698,95725.0,95724.0,0.0148707]
["bitfinex","BTCUSD",1739465492083,0.02084194,95736.0,95721.0,2.565e-05]
["bitfinex","BTCUSD",1739465492287,0.156703,95722.0,95721.0,2.565e-05]
["bitfinex","BTCUSD",1739465493119,0.25920665,95722.0,95721.0,2.565e-05]
["bitfinex","BTCUSD",1739465493319,0.57534865,95722.0,95721.0,2.565e-05]
["bitfinex","BTCUSD",1739465493537,0.58160154,95722.0,95721.0,2.565e-05]
["bitfinex","BTCUSD",1739465493955,0.54233154,95722.0,95721.0,2.565e-05]
["bitfinex","BTCUSD",1739465494170,0.69233154,95722.0,95721.0,2.565e-05]
["bitfinex","BTCUSD",1739465494365,0.156739,95700.0,95699.0,0.08339458]
["bitfinex","BTCUSD",1739465495664,0.17452009,95695.0,95694.0,0.00032935]
["bitfinex","BTCUSD",1739465496272,0.17452009,95695.0,95694.0,0.00232935]
["bitfinex","BTCUSD",1739465497028,0.18688692,95695.0,95694.0,0.00532935]
["bitfinex","BTCUSD",1739465498908,0.01777209,95695.0,95694.0,0.00532935]
["bitfinex","BTCUSD",1739465499309,0.01777209,95695.0,95694.0,0.08362935]
["bitfinex","BTCUSD",1739465499498,0.01777209,95695.0,95694.0,0.09201463]
["bitfinex","BTCUSD",1739465499909,0.0097222,95695.0,95694.0,0.09201463]
["bitfinex","BTCUSD",1739465500943,0.01753682,95695.0,95694.0,0.09201463]
["bitfinex","BTCUSD",1739465501344,0.0097222,95695.0,95694.0,0.09201463]
["bitfinex","BTCUSD",1739465501858,0.01753682,95695.0,95694.0,0.09201463]
["bitfinex","BTCUSD",1739465502876,0.17428482,95695.0,95694.0,0.00532935]
["bitfinex","BTCUSD",1739465507885,0.00781462,95695.0,95694.0,0.00532935]
["bitfinex","BTCUSD",1739465508105,0.00781462,95695.0,95694.0,0.13582935]
["bitfinex","BTCUSD",1739465508322,0.156735,95703.0,95694.0,0.13582935]
["bitfinex","BTCUSD",1739465508532,0.01271,95705.0,95694.0,0.13582935]
["bitfinex","BTCUSD",1739465508738,0.00781462,95702.0,95695.0,0.02829312]
["bitfinex","BTCUSD",1739465508950,0.156733,95704.0,95695.0,0.02829312]
["bitfinex","BTCUSD",1739465509155,0.00781462,95701.0,95695.0,0.02829312]
["bitfinex","BTCUSD",1739465509370,0.01282604,95705.0,95695.0,0.02829312]
["bitfinex","BTCUSD",1739465509538,0.02081622,95706.0,95694.0,0.13282935]
["bitfinex","BTCUSD",1739465509539,0.00781462,95700.0,95696.0,0.03092693]
["bitfinex","BTCUSD",1739465509744,0.00781462,95700.0,95694.0,0.13082935]
["bitfinex","BTCUSD",1739465509947,0.001,95703.0,95694.0,0.13082935]
["bitfinex","BTCUSD",1739465510355,0.00785852,95702.0,95694.0,0.13082935]
["bitfinex","BTCUSD",1739465510879,0.001,95705.0,95695.0,0.0812]
["bitfinex","BTCUSD",1739465511492,0.00785852,95704.0,95695.0,0.0812]
["bitfinex","BTCUSD",1739465511669,0.00785852,95704.0,95696.0,0.02878068]
["bitfinex","BTCUSD",1739465511804,0.31144365,95721.0,95695.0,0.0812]
["bitfinex","BTCUSD",1739465511805,0.02047926,95713.0,95695.0,0.0812]
["bitfinex","BTCUSD",1739465512031,0.00785852,95712.0,95695.0,0.0812]
["bitfinex","BTCUSD",1739465512253,0.00785852,95712.0,95701.0,0.023]
["bitfinex","BTCUSD",1739465512455,0.2090315,95729.0,95707.0,0.0463]
["bitfinex","BTCUSD",1739465512456,0.156707,95720.0,95707.0,0.0463]
["bitfinex","BTCUSD",1739465512698,0.02126829,95727.0,95707.0,0.0463]
["bitfinex","BTCUSD",1739465512699,0.00785852,95711.0,95707.0,0.0463]
["bitfinex","BTCUSD",1739465512901,0.16909159,95721.0,95708.0,0.02524036]
["bitfinex","BTCUSD",1739465513110,0.20894,95722.0,95708.0,0.02524036]
["bitfinex","BTCUSD",1739465513317,0.156707,95720.0,95708.0,0.02524036]
["bitfinex","BTCUSD",1739465513668,0.005,95713.0,95708.0,0.02524036]
["bitfinex","BTCUSD",1739465513893,0.005,95713.0,95709.0,0.0277644]
["bitfinex","BTCUSD",1739465515092,0.01235908,95721.0,95709.0,0.0277644]
["bitfinex","BTCUSD",1739465515293,0.156711,95718.0,95709.0,0.0277644]
["bitfinex","BTCUSD",1739465515493,0.001,95713.0,95709.0,0.0277644]
["bitfinex","BTCUSD",1739465515692,0.156711,95718.0,95709.0,0.0277644]
["bitfinex","BTCUSD",1739465515959,0.00785852,95712.0,95710.0,0.01786644]
["bitfinex","BTCUSD",1739465516146,0.001,95713.0,95710.0,0.01786644]
["bitfinex","BTCUSD",1739465516351,0.00785852,95711.0,95710.0,0.01786644]
["bitfinex","BTCUSD",1739465516527,0.002,95713.0,95710.0,0.01786644]
["bitfinex","BTCUSD",1739465516729,0.001,95713.0,95710.0,0.01786644]
["bitfinex","BTCUSD",1739465516942,0.00785852,95712.0,95711.0,0.01955308]
["bitfinex","BTCUSD",1739465517142,0.00885852,95712.0,95711.0,0.01955308]
["bitfinex","BTCUSD",1739465517348,0.001,95712.0,95711.0,0.01955308]
["bitfinex","BTCUSD",1739465518260,0.01230183,95721.0,95711.0,0.01955308]
["bitfinex","BTCUSD",1739465518464,0.0001065,95722.0,95711.0,0.01955308]
["bitfinex","BTCUSD",1739465518661,0.001,95713.0,95712.0,0.01972175]
["bitfinex","BTCUSD",1739465518969,0.15671,95718.0,95712.0,0.01972175]
["bitfinex","BTCUSD",1739465519364,0.00785852,95717.0,95712.0,0.01972175]
["bitfinex","BTCUSD",1739465519760,0.156711,95718.0,95712.0,0.01972175]
["bitfinex","BTCUSD",1739465519960,0.00785852,95716.0,95712.0,0.01972175]
["bitfinex","BTCUSD",1739465520146,0.0078982,95717.0,95713.0,0.01167862]
["bitfinex","BTCUSD",1739465520349,0.156711,95718.0,95713.0,0.01167862]
["bitfinex","BTCUSD",1739465520548,0.0078982,95716.0,95713.0,0.01167862]
["bitfinex","BTCUSD",1739465520786,0.156711,95718.0,95713.0,0.01167862]
["bitfinex","BTCUSD",1739465521005,0.0078982,95715.0,95713.0,0.01167862]
["bitfinex","BTCUSD",1739465521210,0.156711,95718.0,95714.0,0.00579786]
["bitfinex","BTCUSD",1739465521500,0.002,95718.0,95714.0,0.00579786]
["bitfinex","BTCUSD",1739465521727,0.156708,95719.0,95714.0,0.00579786]
["bitfinex","BTCUSD",1739465522286,0.01263367,95721.0,95707.0,0.0463]
["bitfinex","BTCUSD",1739465522458,0.003,95718.0,95707.0,0.0463]
["bitfinex","BTCUSD",1739465522685,0.005,95718.0,95707.0,0.0463]
["bitfinex","BTCUSD",1739465522896,0.156713,95716.0,95707.0,0.0463]
["bitfinex","BTCUSD",1739465523102,0.002,95718.0,95707.0,0.0463]
["bitfinex","BTCUSD",1739465523303,0.15672,95712.0,95708.0,0.01269]
["bitfinex","BTCUSD",1739465523529,0.210948,95718.0,95708.0,0.01269]
["bitfinex","BTCUSD",1739465523732,0.00792585,95711.0,95708.0,0.01269]
["bitfinex","BTCUSD",1739465523952,0.15672,95712.0,95708.0,0.01269]
["bitfinex","BTCUSD",1739465524199,0.00792585,95710.0,95708.0,0.01269]
["bitfinex","BTCUSD",1739465524442,0.002,95716.0,95709.0,0.013959]
["bitfinex","BTCUSD",1739465524688,0.002,95716.0,95710.0,0.313664]
["bitfinex","BTCUSD",1739465524916,0.002,95716.0,95715.0,0.1504]
["bitfinex","BTCUSD",1739465525153,0.002,95716.0,95715.0,0.40961865]
["bitfinex","BTCUSD",1739465525390,0.208909,95736.0,95715.0,0.40961865]
["bitfinex","BTCUSD",1739465525391,0.156686,95733.0,95715.0,0.40961865]
["bitfinex","BTCUSD",1739465525617,0.01252784,95731.0,95716.0,0.36636632]
["bitfinex","BTCUSD",1739465525853,0.01252784,95731.0,95716.0,0.20965332]
["bitfinex","BTCUSD",1739465526079,0.01252784,95731.0,95716.0,0.36636632]
["bitfinex","BTCUSD",1739465526296,0.15,95733.0,95718.0,0.08339458]
["bitfinex","BTCUSD",1739465526534,0.15,95733.0,95720.0,0.1265]
["bitfinex","BTCUSD",1739465526791,0.15,95733.0,95721.0,0.28692974]
["bitfinex","BTCUSD",1739465527096,0.0009898,95736.0,95728.0,0.179693]
["bitfinex","BTCUSD",1739465527295,0.0009898,95736.0,95728.0,0.41169665]
["bitfinex","BTCUSD",1739465527527,0.01242438,95757.0,95728.0,0.41169665]
["bitfinex","BTCUSD",1739465527953,0.1567555,95755.0,95728.0,0.41169665]
["bitfinex","BTCUSD",1739465528187,0.0001065,95755.0,95728.0,0.41169665]
["bitfinex","BTCUSD",1739465528390,0.0001065,95755.0,95728.0,0.25500365]
["bitfinex","BTCUSD",1739465528391,0.20887,95754.0,95728.0,0.25500365]
["bitfinex","BTCUSD",1739465528587,0.156662,95748.0,95728.0,0.41369665]
["bitfinex","BTCUSD",1739465528795,0.156662,95748.0,95728.0,0.48175172]
["bitfinex","BTCUSD",1739465528950,0.2089745,95755.0,95728.0,0.48175172]
["bitfinex","BTCUSD",1739465528951,0.156662,95747.0,95728.0,0.48175172]
["bitfinex","BTCUSD",1739465529530,0.0009825,95748.0,95728.0,0.32305872]
["bitfinex","BTCUSD",1739465529736,0.208888,95745.0,95728.0,0.1315]
["bitfinex","BTCUSD",1739465529971,0.208919,95731.0,95728.0,0.0818]
["bitfinex","BTCUSD",1739465530169,0.208919,95731.0,95728.0,0.002]
["bitfinex","BTCUSD",1739465530514,0.00824771,95729.0,95721.0,0.0772]
["bitfinex","BTCUSD",1739465530708,0.0001065,95729.0,95728.0,0.002]
["bitfinex","BTCUSD",1739465530922,0.1567985,95729.0,95728.0,0.01192]
["bitfinex","BTCUSD",1739465531160,0.1567985,95729.0,95728.0,0.002]
["bitfinex","BTCUSD",1739465531494,0.1567985,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1739465532341,0.1567985,95729.0,95712.0,0.0772]
["bitfinex","BTCUSD",1739465532342,0.156718,95713.0,95712.0,0.0772]
["bitfinex","BTCUSD",1739465532755,0.00972417,95713.0,95706.0,0.0487]
["bitfinex","BTCUSD",1739465532956,0.00972417,95713.0,95709.0,0.01428856]
["bitfinex","BTCUSD",1739465533186,0.00972417,95713.0,95710.0,0.01428886]
["bitfinex","BTCUSD",1739465534247,0.00972417,95712.0,95710.0,0.01428886]
["bitfinex","BTCUSD",1739465534460,0.156721,95711.0,95710.0,0.01428886]
["bitfinex","BTCUSD",1739465534669,0.00972417,95712.0,95710.0,0.01428886]
["bitfinex","BTCUSD",1739465534964,0.156721,95711.0,95710.0,0.01428886]
["bitfinex","BTCUSD",1739465535172,0.156723,95710.0,95709.0,0.00032956]
["bitfinex","BTCUSD",1739465536270,0.91261319,95710.0,95709.0,0.00032956]
["bitfinex","BTCUSD",1739465536686,0.91061319,95710.0,95709.0,0.00032956]
["bitfinex","BTCUSD",1739465536909,0.156748,95695.0,95693.0,0.00022344]
["bitfinex","BTCUSD",1739465537114,0.156748,95695.0,95694.0,0.00035568]
["bitfinex","BTCUSD",1739465538001,0.16647217,95695.0,95694.0,0.00035568]
["bitfinex","BTCUSD",1739465538438,0.17421029,95695.0,95694.0,0.00035568]
["bitfinex","BTCUSD",1739465538642,0.18651446,95695.0,95694.0,0.00035568]
["bitfinex","BTCUSD",1739465539069,0.18851446,95695.0,95694.0,0.00035568]
["bitfinex","BTCUSD",1739465539567,0.75906765,95695.0,95694.0,0.00035568]
["bitfinex","BTCUSD",1739465539806,2.44396365,95695.0,95694.0,0.00035568]
["bitfinex","BTCUSD",1739465540036,2.44396365,95695.0,95693.0,1.2e-07]
["bitfinex","BTCUSD",1739465540037,0.306749,95694.0,95693.0,1.2e-07]
["bitfinex","BTCUSD",1739465540259,0.1568,95663.0,95662.0,0.08339458]
["bitfinex","BTCUSD",1739465540696,0.156808,95658.0,95648.0,0.0772]
["bitfinex","BTCUSD",1739465541274,0.156808,95658.0,95644.0,0.0465]
["bitfinex","BTCUSD",1739465541275,0.4013298,95658.0,95644.0,0.0465]
["bitfinex","BTCUSD",1739465541443,0.40139418,95658.0,95644.0,0.0465]
["bitfinex","BTCUSD",1739465541643,0.156811,95656.0,95644.0,0.0465]
["bitfinex","BTCUSD",1739465542050,0.17674563,95656.0,95644.0,0.0465]
["bitfinex","BTCUSD",1739465542287,0.1864698,95656.0,95644.0,0.0465]
["bitfinex","BTCUSD",1739465542496,0.0296588,95656.0,95644.0,0.0465]
["bitfinex","BTCUSD",1739465542896,0.1864698,95656.0,95644.0,0.0465]
["bitfinex","BTCUSD",1739465543301,0.1904698,95656.0,95644.0,0.0465]
["bitfinex","BTCUSD",1739465543819,0.44297345,95656.0,95638.0,0.0779]
["bitfinex","BTCUSD",1739465544811,1.01285645,95656.0,95638.0,0.0779]
["bitfinex","BTCUSD",1739465544979,0.44297345,95656.0,95638.0,0.0779]
["bitfinex","BTCUSD",1739465545193,0.44297345,95656.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739465545194,0.3404698,95656.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739465545393,0.3464698,95656.0,95638.0,0.0779]
["bitfinex","BTCUSD",1739465545796,0.18410002,95656.0,95641.0,0.15705765]
["bitfinex","BTCUSD",1739465546162,0.17410002,95656.0,95642.0,0.023]
["bitfinex","BTCUSD",1739465546540,0.02628902,95656.0,95641.0,0.02322365]
["bitfinex","BTCUSD",1739465546758,0.18310002,95656.0,95641.0,0.02322365]
["bitfinex","BTCUSD",1739465546970,0.17810002,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465547346,0.18410002,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465547800,0.18010002,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465548083,0.18410002,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465548295,0.33410002,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465548514,0.44719702,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465548706,0.45119702,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465548919,0.45619702,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465549125,0.55870067,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465549606,0.55370067,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465549845,0.43460367,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465549961,0.62875767,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465550192,0.44160367,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465550407,0.43460367,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465550595,0.42660367,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465551012,0.43060367,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465551225,0.32410002,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465551433,0.16728902,95656.0,95641.0,0.15705965]
["bitfinex","BTCUSD",1739465551637,0.17728902,95656.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739465551981,0.00612116,95656.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739465552205,0.16293216,95656.0,95643.0,0.023]
["bitfinex","BTCUSD",1739465552381,0.160811,95656.0,95643.0,0.023]
["bitfinex","BTCUSD",1739465552589,0.17194421,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465552964,0.16694421,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465553354,0.16894421,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465553728,0.74870321,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465553940,0.74970321,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465554160,0.74470321,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465554571,0.74670321,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465554785,0.84720686,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465555330,0.85020686,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465555760,0.84520686,95656.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465555971,0.85120686,95656.0,95655.0,0.00122365]
["bitfinex","BTCUSD",1739465556499,0.27144786,95656.0,95655.0,0.00122365]
["bitfinex","BTCUSD",1739465557032,0.68022386,95656.0,95655.0,0.00122365]
["bitfinex","BTCUSD",1739465557292,0.44356386,95656.0,95655.0,0.00122365]
["bitfinex","BTCUSD",1739465557705,0.37809986,95656.0,95655.0,0.00122365]
["bitfinex","BTCUSD",1739465557860,0.38009986,95656.0,95655.0,0.00222365]
["bitfinex","BTCUSD",1739465558042,0.37809986,95656.0,95655.0,0.00122365]
["bitfinex","BTCUSD",1739465558247,0.16294421,95656.0,95655.0,0.00022365]
["bitfinex","BTCUSD",1739465558545,0.16294421,95656.0,95655.0,0.00222365]
["bitfinex","BTCUSD",1739465558546,0.17194421,95656.0,95655.0,0.00222365]
["bitfinex","BTCUSD",1739465558752,0.17194421,95656.0,95655.0,0.00122365]
["bitfinex","BTCUSD",1739465558962,0.16494421,95656.0,95655.0,0.00022365]
["bitfinex","BTCUSD",1739465559162,0.16694421,95656.0,95655.0,0.00022365]
["bitfinex","BTCUSD",1739465559369,0.16994421,95656.0,95655.0,0.00122365]
["bitfinex","BTCUSD",1739465559709,0.16494421,95656.0,95655.0,0.00122365]
["bitfinex","BTCUSD",1739465560244,0.17094421,95656.0,95655.0,0.00222365]
["bitfinex","BTCUSD",1739465560649,0.48131121,95656.0,95655.0,0.00222365]
["bitfinex","BTCUSD",1739465560855,0.71312121,95656.0,95655.0,0.00122365]
["bitfinex","BTCUSD",1739465561050,0.16894421,95656.0,95655.0,0.00122365]
["bitfinex","BTCUSD",1739465561228,0.71512121,95656.0,95655.0,0.00122365]
["bitfinex","BTCUSD",1739465561434,0.70913121,95656.0,95655.0,0.00022365]
["bitfinex","BTCUSD",1739465561851,0.71513121,95656.0,95655.0,0.00122365]
["bitfinex","BTCUSD",1739465562257,0.70913121,95656.0,95655.0,0.00022365]
["bitfinex","BTCUSD",1739465562460,0.70913121,95656.0,95655.0,0.00122365]
["bitfinex","BTCUSD",1739465562692,0.71513121,95656.0,95655.0,0.00122365]
["bitfinex","BTCUSD",1739465563499,0.156821,95650.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465563855,0.1629353,95650.0,95641.0,0.00022365]
["bitfinex","BTCUSD",1739465564960,0.17864135,95650.0,95649.0,0.07762365]
["bitfinex","BTCUSD",1739465565163,0.17864135,95650.0,95649.0,0.08538602]
["bitfinex","BTCUSD",1739465565773,0.02182035,95650.0,95649.0,0.13288602]
["bitfinex","BTCUSD",1739465566132,0.01570605,95650.0,95649.0,0.13288602]
["bitfinex","BTCUSD",1739465566335,0.17252705,95650.0,95649.0,0.13288602]
["bitfinex","BTCUSD",1739465566647,0.1786012,95650.0,95649.0,0.13288602]
["bitfinex","BTCUSD",1739465566867,0.0217802,95650.0,95649.0,0.13288602]
["bitfinex","BTCUSD",1739465567269,0.01170605,95650.0,95649.0,0.13288602]
["bitfinex","BTCUSD",1739465567480,0.00970605,95650.0,95649.0,0.13288602]
["bitfinex","BTCUSD",1739465567688,0.01070605,95650.0,95649.0,0.13288602]
["bitfinex","BTCUSD",1739465568148,0.00970605,95650.0,95649.0,0.13288602]
["bitfinex","BTCUSD",1739465570716,0.01579058,95650.0,95649.0,0.13288602]
["bitfinex","BTCUSD",1739465570978,0.17261158,95650.0,95649.0,0.13288602]
["bitfinex","BTCUSD",1739465571242,0.17261158,95650.0,95649.0,0.00022365]
["bitfinex","BTCUSD",1739465571950,0.17461158,95650.0,95649.0,0.00022365]
["bitfinex","BTCUSD",1739465572183,0.31273858,95650.0,95649.0,0.00022365]
["bitfinex","BTCUSD",1739465572467,0.27982358,95650.0,95649.0,0.00022365]
["bitfinex","BTCUSD",1739465572693,0.28182358,95650.0,95649.0,0.00022365]
["bitfinex","BTCUSD",1739465572930,0.28582358,95650.0,95649.0,0.00022365]
["bitfinex","BTCUSD",1739465574264,0.27782358,95650.0,95649.0,0.00022365]
["bitfinex","BTCUSD",1739465574507,0.156836,95641.0,95640.0,0.04902779]
["bitfinex","BTCUSD",1739465574978,0.16293119,95641.0,95640.0,0.04902779]
["bitfinex","BTCUSD",1739465577198,0.156843,95637.0,95636.0,0.0472]
["bitfinex","BTCUSD",1739465577450,0.156844,95636.0,95635.0,0.00022365]
["bitfinex","BTCUSD",1739465578181,0.16294153,95636.0,95635.0,0.00022365]
["bitfinex","BTCUSD",1739465579340,0.16394153,95636.0,95635.0,0.00022365]
["bitfinex","BTCUSD",1739465580487,0.26644518,95636.0,95635.0,0.00022365]
["bitfinex","BTCUSD",1739465580750,1.15525618,95636.0,95635.0,0.00022365]
["bitfinex","BTCUSD",1739465581464,1.15425618,95636.0,95635.0,0.00022365]
["bitfinex","BTCUSD",1739465581737,1.15925618,95636.0,95635.0,0.00022365]
["bitfinex","BTCUSD",1739465581995,1.15925618,95636.0,95635.0,0.00122365]
["bitfinex","BTCUSD",1739465582260,1.15625618,95636.0,95635.0,0.00122365]
["bitfinex","BTCUSD",1739465582524,1.34294636,95636.0,95635.0,0.00122365]
["bitfinex","BTCUSD",1739465582767,1.34494636,95636.0,95635.0,0.00222365]
["bitfinex","BTCUSD",1739465583017,1.31325618,95636.0,95635.0,0.00222365]
["bitfinex","BTCUSD",1739465583837,0.94055618,95636.0,95635.0,0.00022365]
["bitfinex","BTCUSD",1739465584057,0.81305218,95636.0,95635.0,0.00122365]
["bitfinex","BTCUSD",1739465584293,0.78658418,95636.0,95635.0,0.00122365]
["bitfinex","BTCUSD",1739465584537,0.77958418,95636.0,95635.0,0.00022365]
["bitfinex","BTCUSD",1739465584834,0.78858418,95636.0,95635.0,0.00222365]
["bitfinex","BTCUSD",1739465585051,0.78658418,95636.0,95635.0,0.00122365]
["bitfinex","BTCUSD",1739465585288,0.78158418,95636.0,95635.0,0.00122365]
["bitfinex","BTCUSD",1739465585556,0.78415841,95636.0,95635.0,0.00122365]
["bitfinex","BTCUSD",1739465585765,0.50842743,95636.0,95613.0,0.07922365]
["bitfinex","BTCUSD",1739465585969,0.156874,95618.0,95614.0,0.02100182]
["bitfinex","BTCUSD",1739465586465,0.00603592,95617.0,95614.0,0.02100182]
["bitfinex","BTCUSD",1739465586626,0.16291092,95617.0,95614.0,0.02100182]
["bitfinex","BTCUSD",1739465586822,0.10348385,95635.0,95614.0,0.02100182]
["bitfinex","BTCUSD",1739465587030,0.10348385,95635.0,95613.0,0.07922365]
["bitfinex","BTCUSD",1739465587031,0.16291292,95616.0,95615.0,0.01002255]
["bitfinex","BTCUSD",1739465587229,0.156877,95616.0,95615.0,0.01002255]
["bitfinex","BTCUSD",1739465587441,0.16291292,95616.0,95615.0,0.01002255]
["bitfinex","BTCUSD",1739465587868,0.00603592,95616.0,95615.0,0.01002255]
["bitfinex","BTCUSD",1739465588215,0.01444392,95616.0,95615.0,0.01002255]
["bitfinex","BTCUSD",1739465588394,0.16932092,95616.0,95615.0,0.01002255]
["bitfinex","BTCUSD",1739465588641,0.0301973,95616.0,95613.0,0.07966486]
["bitfinex","BTCUSD",1739465588861,0.15688,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465589073,0.25938365,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465589344,0.97939033,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465589573,1.07651633,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465589764,1.08623379,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465589990,1.11792397,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465590392,1.22042762,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465590609,1.11792397,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465590809,1.10820651,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465590956,1.11320651,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465591540,1.07651633,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465591746,0.26523933,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465591957,0.27423933,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465592179,0.16973568,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465592696,0.16973568,95614.0,95613.0,0.01297135]
["bitfinex","BTCUSD",1739465593117,0.16273568,95614.0,95613.0,0.01297135]
["bitfinex","BTCUSD",1739465593320,0.16873568,95614.0,95613.0,0.01397135]
["bitfinex","BTCUSD",1739465593705,0.16873568,95614.0,95613.0,0.00166486]
["bitfinex","BTCUSD",1739465593942,0.00585568,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465594156,0.00785568,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465594372,0.002,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465595180,0.004,95614.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465595405,0.0098389,95614.0,95613.0,0.01297135]
["bitfinex","BTCUSD",1739465595615,0.0078389,95614.0,95613.0,0.01297135]
["bitfinex","BTCUSD",1739465595957,0.0078389,95614.0,95613.0,0.01397135]
["bitfinex","BTCUSD",1739465596543,0.0058389,95614.0,95613.0,0.01397135]
["bitfinex","BTCUSD",1739465596735,0.0058389,95614.0,95613.0,0.01497135]
["bitfinex","BTCUSD",1739465596962,0.01244392,95616.0,95613.0,0.01497135]
["bitfinex","BTCUSD",1739465597172,0.0058389,95614.0,95613.0,0.00166486]
["bitfinex","BTCUSD",1739465597397,0.0058389,95614.0,95613.0,0.00266486]
["bitfinex","BTCUSD",1739465597609,0.31304954,95640.0,95617.0,0.0832]
["bitfinex","BTCUSD",1739465597786,0.01214826,95626.0,95617.0,0.0832]
["bitfinex","BTCUSD",1739465598040,0.02063332,95634.0,95618.0,0.0825]
["bitfinex","BTCUSD",1739465598251,0.17748132,95634.0,95620.0,0.23937]
["bitfinex","BTCUSD",1739465598430,0.0058389,95633.0,95620.0,0.0825]
["bitfinex","BTCUSD",1739465599555,0.1626879,95633.0,95620.0,0.0825]
["bitfinex","BTCUSD",1739465599788,0.0058389,95633.0,95620.0,0.0825]
["bitfinex","BTCUSD",1739465599990,0.156856,95629.0,95620.0,0.0825]
["bitfinex","BTCUSD",1739465600207,0.00588782,95628.0,95621.0,0.01477765]
["bitfinex","BTCUSD",1739465600406,0.003,95626.0,95621.0,0.01477765]
["bitfinex","BTCUSD",1739465600614,0.00588782,95625.0,95621.0,0.01477765]
["bitfinex","BTCUSD",1739465600955,0.002,95633.0,95621.0,0.01477765]
["bitfinex","BTCUSD",1739465601155,0.01218975,95634.0,95621.0,0.17164565]
["bitfinex","BTCUSD",1739465601358,0.00588782,95633.0,95622.0,0.03194221]
["bitfinex","BTCUSD",1739465601561,0.002,95628.0,95622.0,0.03194221]
["bitfinex","BTCUSD",1739465602179,0.00588782,95627.0,95622.0,0.03194221]
["bitfinex","BTCUSD",1739465603058,0.156866,95623.0,95622.0,0.03194221]
["bitfinex","BTCUSD",1739465603267,0.156869,95621.0,95620.0,0.0825]
["bitfinex","BTCUSD",1739465603684,0.156874,95618.0,95614.0,0.0778]
["bitfinex","BTCUSD",1739465603886,0.16281924,95621.0,95614.0,0.0778]
["bitfinex","BTCUSD",1739465604153,0.002,95628.0,95614.0,0.0778]
["bitfinex","BTCUSD",1739465604330,0.156872,95620.0,95614.0,0.0778]
["bitfinex","BTCUSD",1739465604713,0.00594924,95619.0,95614.0,0.0778]
["bitfinex","BTCUSD",1739465605142,0.209132,95633.0,95614.0,0.0778]
["bitfinex","BTCUSD",1739465605378,0.001,95621.0,95614.0,0.0778]
["bitfinex","BTCUSD",1739465605583,0.001,95621.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739465605734,0.001,95621.0,95619.0,0.0822]
["bitfinex","BTCUSD",1739465605938,0.001,95621.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739465606550,0.002,95628.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739465606750,0.002,95628.0,95619.0,0.0822]
["bitfinex","BTCUSD",1739465606924,0.002,95628.0,95620.0,0.07076789]
["bitfinex","BTCUSD",1739465607129,0.002,95628.0,95619.0,0.0822]
["bitfinex","BTCUSD",1739465607407,0.02082997,95629.0,95620.0,0.209161]
["bitfinex","BTCUSD",1739465607591,0.02082997,95629.0,95623.0,0.156864]
["bitfinex","BTCUSD",1739465607724,0.02082997,95629.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739465607972,0.02082997,95629.0,95619.0,0.291363]
["bitfinex","BTCUSD",1739465608173,0.02082997,95629.0,95620.0,0.21319139]
["bitfinex","BTCUSD",1739465608174,0.01091903,95628.0,95620.0,0.21319139]
["bitfinex","BTCUSD",1739465608528,0.005,95628.0,95620.0,0.05632239]
["bitfinex","BTCUSD",1739465608734,0.005,95628.0,95620.0,0.21319239]
["bitfinex","BTCUSD",1739465609309,0.00591903,95627.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739465609514,0.00591903,95627.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739465609860,0.005,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739465610075,0.003,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739465610290,0.005,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739465610705,0.002,95628.0,95623.0,0.023]
["bitfinex","BTCUSD",1739465610915,0.002,95627.0,95623.0,0.023]
["bitfinex","BTCUSD",1739465611135,0.002,95627.0,95624.0,0.036396]
["bitfinex","BTCUSD",1739465611341,0.00592556,95626.0,95622.0,0.023]
["bitfinex","BTCUSD",1739465611742,0.002,95627.0,95622.0,0.023]
["bitfinex","BTCUSD",1739465611946,0.003,95628.0,95622.0,0.023]
["bitfinex","BTCUSD",1739465612270,0.00592556,95627.0,95620.0,0.023]
["bitfinex","BTCUSD",1739465612486,0.00592556,95627.0,95619.0,0.0822]
["bitfinex","BTCUSD",1739465612487,0.209158,95622.0,95619.0,0.0822]
["bitfinex","BTCUSD",1739465612692,0.156874,95618.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465612906,0.00595707,95621.0,95613.0,0.00066486]
["bitfinex","BTCUSD",1739465613087,0.002,95626.0,95614.0,0.01235649]
["bitfinex","BTCUSD",1739465613520,0.15687,95621.0,95614.0,0.01235649]
["bitfinex","BTCUSD",1739465613874,0.002,95626.0,95614.0,0.01235649]
["bitfinex","BTCUSD",1739465614079,0.00595707,95620.0,95614.0,0.01235649]
["bitfinex","BTCUSD",1739465614282,0.02102749,95620.0,95614.0,0.01235649]
["bitfinex","BTCUSD",1739465614492,0.02102749,95620.0,95615.0,0.06635714]
["bitfinex","BTCUSD",1739465614663,0.00973738,95619.0,95615.0,0.06635714]
["bitfinex","BTCUSD",1739465614990,0.00973738,95619.0,95618.0,0.281374]
["bitfinex","BTCUSD",1739465615429,0.00973738,95619.0,95618.0,0.304374]
["bitfinex","BTCUSD",1739465615784,0.002,95626.0,95619.0,0.023]
["bitfinex","BTCUSD",1739465615991,0.002,95626.0,95619.0,0.179872]
["bitfinex","BTCUSD",1739465616190,0.00022387,95627.0,95619.0,0.023]
["bitfinex","BTCUSD",1739465616398,0.00591644,95626.0,95620.0,0.07357374]
["bitfinex","BTCUSD",1739465616691,0.00022387,95627.0,95620.0,0.07357374]
["bitfinex","BTCUSD",1739465616896,0.002,95626.0,95620.0,0.07357374]
["bitfinex","BTCUSD",1739465617217,0.00022387,95627.0,95619.0,0.179872]
["bitfinex","BTCUSD",1739465617558,0.00991644,95626.0,95619.0,0.023]
["bitfinex","BTCUSD",1739465617744,0.00991644,95626.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739465617980,0.004,95626.0,95619.0,0.023]
["bitfinex","BTCUSD",1739465618178,0.002,95626.0,95619.0,0.023]
["bitfinex","BTCUSD",1739465618351,0.002,95626.0,95620.0,0.05265624]
["bitfinex","BTCUSD",1739465619121,0.01568448,95625.0,95620.0,0.05265624]
["bitfinex","BTCUSD",1739465620629,0.00973607,95624.0,95620.0,0.05265624]
["bitfinex","BTCUSD",1739465620870,0.00973607,95624.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739465621120,0.00973607,95624.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739465621323,0.156841,95639.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739465621540,0.002,95625.0,95623.0,0.05661902]
["bitfinex","BTCUSD",1739465622144,0.02135363,95633.0,95623.0,0.05661902]
["bitfinex","BTCUSD",1739465622343,0.002,95624.0,95623.0,0.05661902]
["bitfinex","BTCUSD",1739465622543,0.003,95624.0,95623.0,0.05661902]
["bitfinex","BTCUSD",1739465622950,0.002,95624.0,95623.0,0.05661902]
["bitfinex","BTCUSD",1739465623695,0.156849,95633.0,95619.0,0.023]
["bitfinex","BTCUSD",1739465623897,0.002,95625.0,95619.0,0.023]
["bitfinex","BTCUSD",1739465624116,0.003,95625.0,95619.0,0.023]
["bitfinex","BTCUSD",1739465624393,0.001,95625.0,95619.0,0.023]
["bitfinex","BTCUSD",1739465624610,0.241609,95634.0,95618.0,0.1245]
["bitfinex","BTCUSD",1739465624611,0.002,95624.0,95618.0,0.1245]
["bitfinex","BTCUSD",1739465624815,0.002,95624.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465625021,0.15687,95621.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465625172,0.156873,95619.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465625375,0.00593088,95618.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465625579,0.156871,95620.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465625783,0.00593088,95619.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465626187,0.209155,95623.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465626474,0.00593088,95622.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465626689,0.001,95618.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465626896,0.156867,95622.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465627070,0.00593088,95618.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465627300,0.001,95619.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465627508,0.00593088,95618.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465627709,0.16280488,95618.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465628000,0.156874,95618.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465628233,0.16280488,95618.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465630083,0.16680488,95618.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465630301,0.26930853,95618.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465630696,0.85404553,95618.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465630832,0.84019653,95618.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465631047,0.83014053,95618.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465631252,0.68218653,95618.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465631771,0.67718653,95618.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465632171,0.67518653,95618.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465632374,0.39264453,95618.0,95617.0,0.0011065]
["bitfinex","BTCUSD",1739465632571,0.27030853,95618.0,95617.0,0.0011065]
["bitfinex","BTCUSD",1739465632919,0.16280488,95618.0,95617.0,0.0001065]
["bitfinex","BTCUSD",1739465633158,0.01793088,95618.0,95617.0,0.0011065]
["bitfinex","BTCUSD",1739465633333,0.01293088,95618.0,95617.0,0.00826364]
["bitfinex","BTCUSD",1739465633563,0.01793088,95618.0,95617.0,0.00926364]
["bitfinex","BTCUSD",1739465633780,0.01093088,95618.0,95617.0,0.00926364]
["bitfinex","BTCUSD",1739465633984,0.01093088,95618.0,95617.0,0.00826364]
["bitfinex","BTCUSD",1739465633985,0.01293088,95618.0,95617.0,0.00826364]
["bitfinex","BTCUSD",1739465634197,0.009,95618.0,95617.0,0.05676364]
["bitfinex","BTCUSD",1739465634432,0.009,95618.0,95617.0,0.21363864]
["bitfinex","BTCUSD",1739465634635,0.002,95618.0,95617.0,0.21363864]
["bitfinex","BTCUSD",1739465634808,0.0049,95618.0,95617.0,0.21363864]
["bitfinex","BTCUSD",1739465635419,0.15,95646.0,95617.0,0.05676364]
["bitfinex","BTCUSD",1739465635620,0.38682544,95645.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739465635825,0.0009832,95637.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739465635995,0.02120706,95631.0,95618.0,0.03463985]
["bitfinex","BTCUSD",1739465636215,0.00580479,95630.0,95617.0,0.05676364]
["bitfinex","BTCUSD",1739465636420,0.00580479,95630.0,95617.0,0.05876364]
["bitfinex","BTCUSD",1739465636617,0.00580479,95630.0,95617.0,0.05676364]
["bitfinex","BTCUSD",1739465636618,0.01214309,95630.0,95617.0,0.05676364]
["bitfinex","BTCUSD",1739465636970,0.21494579,95629.0,95623.0,0.001]
["bitfinex","BTCUSD",1739465637165,0.156861,95627.0,95623.0,0.001]
["bitfinex","BTCUSD",1739465637374,0.156862,95626.0,95624.0,0.00577636]
["bitfinex","BTCUSD",1739465637804,0.16266679,95625.0,95624.0,0.00577636]
["bitfinex","BTCUSD",1739465640412,0.00580479,95625.0,95617.0,0.05676364]
["bitfinex","BTCUSD",1739465640644,0.003,95629.0,95617.0,0.05676364]
["bitfinex","BTCUSD",1739465640863,0.00584401,95624.0,95617.0,0.05676364]
["bitfinex","BTCUSD",1739465641095,0.001,95625.0,95617.0,0.05676364]
["bitfinex","BTCUSD",1739465641472,0.02133484,95632.0,95618.0,0.156872]
["bitfinex","BTCUSD",1739465641684,0.02133484,95632.0,95619.0,0.07124475]
["bitfinex","BTCUSD",1739465641890,0.156854,95630.0,95619.0,0.07124475]
["bitfinex","BTCUSD",1739465642433,0.00584401,95629.0,95619.0,0.07124475]
["bitfinex","BTCUSD",1739465642898,0.002,95625.0,95617.0,0.05676364]
["bitfinex","BTCUSD",1739465643124,0.156864,95624.0,95617.0,0.05676364]
["bitfinex","BTCUSD",1739465643427,0.002,95629.0,95617.0,0.05676364]
["bitfinex","BTCUSD",1739465643600,0.156864,95625.0,95617.0,0.05676364]
["bitfinex","BTCUSD",1739465643800,0.005,95629.0,95617.0,0.05676364]
["bitfinex","BTCUSD",1739465644034,0.209151,95625.0,95618.0,0.01372285]
["bitfinex","BTCUSD",1739465644181,0.00586681,95624.0,95618.0,0.01372285]
["bitfinex","BTCUSD",1739465644391,0.001,95625.0,95618.0,0.01372285]
["bitfinex","BTCUSD",1739465644787,0.16273181,95624.0,95618.0,0.01372285]
["bitfinex","BTCUSD",1739465644989,0.00586681,95624.0,95618.0,0.01372285]
["bitfinex","BTCUSD",1739465645188,0.00586681,95624.0,95619.0,0.01509513]
["bitfinex","BTCUSD",1739465645386,0.001,95625.0,95619.0,0.01509513]
["bitfinex","BTCUSD",1739465645594,0.00587004,95624.0,95619.0,0.01509513]
["bitfinex","BTCUSD",1739465645977,0.209147,95627.0,95619.0,0.01509513]
["bitfinex","BTCUSD",1739465646178,0.156864,95625.0,95619.0,0.01509513]
["bitfinex","BTCUSD",1739465646406,0.209147,95627.0,95617.0,0.05676364]
["bitfinex","BTCUSD",1739465646407,0.003,95629.0,95620.0,0.01523236]
["bitfinex","BTCUSD",1739465646605,0.00587004,95628.0,95620.0,0.01523236]
["bitfinex","BTCUSD",1739465647201,0.001,95625.0,95620.0,0.01523236]
["bitfinex","BTCUSD",1739465647584,0.2209545,95633.0,95620.0,0.01523236]
["bitfinex","BTCUSD",1739465647585,0.156854,95630.0,95620.0,0.01523236]
["bitfinex","BTCUSD",1739465647787,0.001,95627.0,95620.0,0.01523236]
["bitfinex","BTCUSD",1739465647988,0.001,95627.0,95621.0,0.1109162]
["bitfinex","BTCUSD",1739465648746,0.00587004,95626.0,95621.0,0.1109162]
["bitfinex","BTCUSD",1739465648966,0.00587004,95626.0,95621.0,0.0828]
["bitfinex","BTCUSD",1739465649528,0.001,95625.0,95621.0,0.0828]
["bitfinex","BTCUSD",1739465649949,0.001,95627.0,95621.0,0.0828]
["bitfinex","BTCUSD",1739465650179,0.209151,95625.0,95621.0,0.0828]
["bitfinex","BTCUSD",1739465650398,0.15687,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465650621,0.16275527,95620.0,95619.0,0.01336315]
["bitfinex","BTCUSD",1739465651479,0.16275527,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465651914,0.00588527,95620.0,95619.0,0.00122365]
["bitfinex","BTCUSD",1739465652320,0.15687,95620.0,95619.0,0.00122365]
["bitfinex","BTCUSD",1739465652524,0.16272719,95620.0,95619.0,0.00122365]
["bitfinex","BTCUSD",1739465652747,0.00585719,95620.0,95619.0,0.00961315]
["bitfinex","BTCUSD",1739465653135,0.15687,95620.0,95619.0,0.00961315]
["bitfinex","BTCUSD",1739465653476,0.16272719,95620.0,95619.0,0.00222365]
["bitfinex","BTCUSD",1739465653684,0.16272719,95620.0,95619.0,0.00122365]
["bitfinex","BTCUSD",1739465653886,0.16272719,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465654295,0.16372719,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465654707,0.16472719,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465654861,0.16372719,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465655296,0.16672719,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465655702,0.16572719,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465655897,0.59515584,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465656143,0.38658584,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465656630,0.38358584,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465656841,0.27223084,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465657045,0.68973984,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465657191,0.69424984,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465657588,0.69624984,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465658042,0.69924984,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465658215,0.69624984,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465658901,0.69124984,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465659101,0.69124984,95620.0,95619.0,0.00122365]
["bitfinex","BTCUSD",1739465659418,0.70124984,95620.0,95619.0,0.00122365]
["bitfinex","BTCUSD",1739465659636,0.69424984,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465659840,0.49017584,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465660046,0.42462584,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465660241,0.27323084,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465660467,0.47376784,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465660693,0.47876784,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465661221,0.39885384,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465661393,0.27323084,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465661977,0.26823084,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465662383,0.27323084,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465665064,0.66414784,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465665467,0.50853384,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465665673,0.42516084,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465665986,0.68411984,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465666398,0.63324784,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465666609,0.55487484,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465667401,0.27323084,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465669501,1.55915984,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465670127,1.55115984,95620.0,95619.0,0.00022365]
["bitfinex","BTCUSD",1739465670329,1.55815984,95620.0,95619.0,0.00122365]
["bitfinex","BTCUSD",1739465670480,1.56115984,95620.0,95619.0,0.00222365]
["bitfinex","BTCUSD",1739465671083,1.56105984,95620.0,95619.0,0.00222365]
["bitfinex","BTCUSD",1739465672300,1.56105984,95620.0,95613.0,3.6e-07]
["bitfinex","BTCUSD",1739465672301,0.35,95618.0,95613.0,3.6e-07]
["bitfinex","BTCUSD",1739465672509,0.30688,95614.0,95613.0,3.6e-07]
["bitfinex","BTCUSD",1739465672707,0.156902,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465672906,0.46092165,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465673115,0.27995437,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465673344,0.42448357,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465674961,0.39735357,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465675538,0.28567657,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465675740,0.44626757,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465675946,0.29567657,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465676274,0.03427092,95601.0,95600.0,0.08184]
["bitfinex","BTCUSD",1739465676623,0.03927092,95601.0,95600.0,0.0900911]
["bitfinex","BTCUSD",1739465677028,0.19617292,95601.0,95600.0,0.0900911]
["bitfinex","BTCUSD",1739465677590,0.19617292,95601.0,95600.0,0.0082911]
["bitfinex","BTCUSD",1739465677801,0.19117292,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465677997,0.19617292,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465678348,0.29067657,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465678612,0.28567657,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739465678803,0.306903,95600.0,95599.0,0.00022365]
["bitfinex","BTCUSD",1739465679033,1.34375765,95600.0,95599.0,0.00022365]
["bitfinex","BTCUSD",1739465679209,1.34939248,95600.0,95599.0,0.00022365]
["bitfinex","BTCUSD",1739465679438,1.32887348,95600.0,95599.0,0.00022365]
["bitfinex","BTCUSD",1739465679625,1.30014048,95600.0,95599.0,0.00022365]
["bitfinex","BTCUSD",1739465680375,1.30714048,95600.0,95599.0,0.00122365]
["bitfinex","BTCUSD",1739465680980,1.3405777,95600.0,95599.0,0.00122365]
["bitfinex","BTCUSD",1739465681391,1.3475777,95600.0,95599.0,0.00122365]
["bitfinex","BTCUSD",1739465681813,0.306905,95599.0,95597.0,0.00022344]
["bitfinex","BTCUSD",1739465682057,3.30191065,95599.0,95597.0,0.00022344]
["bitfinex","BTCUSD",1739465682259,3.30191065,95599.0,95584.0,0.00022344]
["bitfinex","BTCUSD",1739465682260,0.406916,95592.0,95591.0,0.000177]
["bitfinex","BTCUSD",1739465682378,2.53823365,95592.0,95591.0,0.000177]
["bitfinex","BTCUSD",1739465682580,1.98685187,95592.0,95591.0,0.000177]
["bitfinex","BTCUSD",1739465682807,1.99244696,95592.0,95591.0,0.000177]
["bitfinex","BTCUSD",1739465682979,2.02387031,95592.0,95591.0,0.000177]
["bitfinex","BTCUSD",1739465683399,0.306928,95585.0,95584.0,0.00022344]
["bitfinex","BTCUSD",1739465683607,1.25891526,95585.0,95584.0,0.00022344]
["bitfinex","BTCUSD",1739465683832,1.26142926,95585.0,95584.0,0.00022344]
["bitfinex","BTCUSD",1739465684036,1.21947526,95585.0,95584.0,0.00022344]
["bitfinex","BTCUSD",1739465686122,1.22647526,95585.0,95584.0,0.00022344]
["bitfinex","BTCUSD",1739465687334,0.306939,95578.0,95577.0,0.00022365]
["bitfinex","BTCUSD",1739465687507,0.40944265,95578.0,95577.0,0.00022365]
["bitfinex","BTCUSD",1739465687709,1.82199865,95578.0,95577.0,0.00022365]
["bitfinex","BTCUSD",1739465687941,1.72511265,95578.0,95577.0,0.00022365]
["bitfinex","BTCUSD",1739465688145,1.274815,95578.0,95577.0,0.00022365]
["bitfinex","BTCUSD",1739465688388,1.235953,95578.0,95577.0,0.00022365]
["bitfinex","BTCUSD",1739465688565,1.198221,95578.0,95577.0,0.00022365]
["bitfinex","BTCUSD",1739465688784,1.010729,95578.0,95577.0,0.1027273]
["bitfinex","BTCUSD",1739465688988,0.536926,95578.0,95577.0,0.00022365]
["bitfinex","BTCUSD",1739465689288,0.543926,95578.0,95577.0,0.00022365]
["bitfinex","BTCUSD",1739465689670,0.549926,95578.0,95577.0,0.00022365]
["bitfinex","BTCUSD",1739465689825,0.543926,95578.0,95577.0,0.00022365]
["bitfinex","BTCUSD",1739465690231,0.549926,95578.0,95577.0,0.00022365]
["bitfinex","BTCUSD",1739465690436,0.430071,95578.0,95577.0,0.00022365]
["bitfinex","BTCUSD",1739465690682,1.874431,95578.0,95577.0,0.00022365]
["bitfinex","BTCUSD",1739465690885,1.686284,95578.0,95577.0,0.00022365]
["bitfinex","BTCUSD",1739465691316,1.673284,95578.0,95577.0,6.5e-07]
["bitfinex","BTCUSD",1739465691516,0.306944,95575.0,95574.0,27.12880849]
["bitfinex","BTCUSD",1739465691827,0.40944765,95575.0,95574.0,27.12880849]
["bitfinex","BTCUSD",1739465692031,2.30249522,95575.0,95574.0,27.12880849]
["bitfinex","BTCUSD",1739465692542,2.30249522,95575.0,95574.0,27.08735325]
["bitfinex","BTCUSD",1739465692837,2.30949522,95575.0,95574.0,27.08735325]
["bitfinex","BTCUSD",1739465693706,2.30949522,95575.0,95574.0,27.06642725]
["bitfinex","BTCUSD",1739465694115,2.30249522,95575.0,95574.0,27.06642725]
["bitfinex","BTCUSD",1739465694533,2.30949522,95575.0,95574.0,26.9427412]
["bitfinex","BTCUSD",1739465695171,2.30249522,95575.0,95574.0,26.9427412]
["bitfinex","BTCUSD",1739465695371,2.41199887,95575.0,95574.0,26.9427412]
["bitfinex","BTCUSD",1739465695524,2.41899887,95575.0,95574.0,26.80733899]
["bitfinex","BTCUSD",1739465695940,2.41199887,95575.0,95574.0,26.80733899]
["bitfinex","BTCUSD",1739465696134,2.41899887,95575.0,95574.0,26.80733899]
["bitfinex","BTCUSD",1739465696535,2.28507187,95575.0,95574.0,26.80733899]
["bitfinex","BTCUSD",1739465696742,2.24463465,95575.0,95574.0,26.80733899]
["bitfinex","BTCUSD",1739465697017,2.16038665,95575.0,95574.0,26.80733899]
["bitfinex","BTCUSD",1739465697214,2.09822765,95575.0,95574.0,26.8041947]
["bitfinex","BTCUSD",1739465697368,2.09122765,95575.0,95574.0,26.76274077]
["bitfinex","BTCUSD",1739465697572,2.04146865,95575.0,95574.0,26.76274077]
["bitfinex","BTCUSD",1739465698338,2.00346165,95575.0,95574.0,26.76284727]
["bitfinex","BTCUSD",1739465698542,1.99646165,95575.0,95574.0,26.76284727]
["bitfinex","BTCUSD",1739465698975,2.01046165,95575.0,95574.0,26.76284727]
["bitfinex","BTCUSD",1739465699153,2.01046165,95575.0,95574.0,26.58432604]
["bitfinex","BTCUSD",1739465699358,1.91973665,95575.0,95574.0,26.58432604]
["bitfinex","BTCUSD",1739465699553,1.93373665,95575.0,95574.0,26.58432604]
["bitfinex","BTCUSD",1739465699761,1.9007993,95575.0,95574.0,26.58432604]
["bitfinex","BTCUSD",1739465700122,1.80529565,95575.0,95574.0,26.58432604]
["bitfinex","BTCUSD",1739465700324,0.59780565,95575.0,95574.0,26.63182604]
["bitfinex","BTCUSD",1739465700527,0.58380565,95575.0,95574.0,26.63182604]
["bitfinex","BTCUSD",1739465700740,0.60469433,95575.0,95574.0,26.58432604]
["bitfinex","BTCUSD",1739465701564,0.61169433,95575.0,95574.0,26.58432604]
["bitfinex","BTCUSD",1739465702243,0.61169433,95575.0,95574.0,26.47969604]
["bitfinex","BTCUSD",1739465702447,0.60469433,95575.0,95574.0,26.47969604]
["bitfinex","BTCUSD",1739465702595,0.70719798,95575.0,95574.0,26.47969604]
["bitfinex","BTCUSD",1739465703120,0.71419798,95575.0,95574.0,26.43784404]
["bitfinex","BTCUSD",1739465703458,0.71419798,95575.0,95574.0,26.37506604]
["bitfinex","BTCUSD",1739465703459,0.71719798,95575.0,95574.0,26.37506604]
["bitfinex","BTCUSD",1739465703663,0.75562133,95575.0,95574.0,26.37506604]
["bitfinex","BTCUSD",1739465703962,0.67919433,95575.0,95574.0,26.27043604]
["bitfinex","BTCUSD",1739465704164,0.7600549,95575.0,95574.0,26.27043604]
["bitfinex","BTCUSD",1739465704401,0.7530549,95575.0,95574.0,26.27043604]
["bitfinex","BTCUSD",1739465704727,0.7670549,95575.0,95574.0,26.27043604]
["bitfinex","BTCUSD",1739465704942,0.86955855,95575.0,95574.0,26.22858404]
["bitfinex","BTCUSD",1739465705115,0.86255855,95575.0,95574.0,26.16580604]
["bitfinex","BTCUSD",1739465706006,0.86255855,95575.0,95574.0,26.14488004]
["bitfinex","BTCUSD",1739465706160,0.86955855,95575.0,95574.0,26.06117604]
["bitfinex","BTCUSD",1739465706942,0.86245855,95575.0,95574.0,25.99839804]
["bitfinex","BTCUSD",1739465707143,0.86945855,95575.0,95574.0,25.95654604]
["bitfinex","BTCUSD",1739465707352,0.86245855,95575.0,95574.0,25.95654604]
["bitfinex","BTCUSD",1739465707752,0.86945855,95575.0,95574.0,25.95654604]
["bitfinex","BTCUSD",1739465707998,0.86945855,95575.0,95574.0,25.87284204]
["bitfinex","BTCUSD",1739465708216,0.86245855,95575.0,95574.0,25.85191604]
["bitfinex","BTCUSD",1739465708419,0.85485855,95575.0,95574.0,25.85191604]
["bitfinex","BTCUSD",1739465708555,0.86885855,95575.0,95574.0,25.85191604]
["bitfinex","BTCUSD",1739465708762,0.86885855,95575.0,95574.0,25.83099004]
["bitfinex","BTCUSD",1739465708998,0.86185855,95575.0,95574.0,25.83099004]
["bitfinex","BTCUSD",1739465709206,0.86185855,95575.0,95574.0,25.81006404]
["bitfinex","BTCUSD",1739465709428,0.86185855,95575.0,95574.0,25.76821204]
["bitfinex","BTCUSD",1739465709429,0.86208242,95575.0,95574.0,25.76821204]
["bitfinex","BTCUSD",1739465709627,0.96528242,95575.0,95574.0,25.74728604]
["bitfinex","BTCUSD",1739465710051,0.97228242,95575.0,95574.0,25.70543404]
["bitfinex","BTCUSD",1739465710332,0.97228242,95575.0,95574.0,25.04359069]
["bitfinex","BTCUSD",1739465710333,0.99390051,95575.0,95574.0,25.04359069]
["bitfinex","BTCUSD",1739465710581,1.00790051,95575.0,95574.0,25.04359069]
["bitfinex","BTCUSD",1739465710817,1.00090051,95575.0,95574.0,25.04359069]
["bitfinex","BTCUSD",1739465711029,0.82654251,95575.0,95574.0,24.93896069]
["bitfinex","BTCUSD",1739465711236,0.80211916,95575.0,95574.0,24.90449656]
["bitfinex","BTCUSD",1739465711441,0.79723328,95575.0,95574.0,24.87132584]
["bitfinex","BTCUSD",1739465711614,0.82482996,95575.0,95574.0,24.87132584]
["bitfinex","BTCUSD",1739465711861,0.81782996,95575.0,95574.0,24.87132584]
["bitfinex","BTCUSD",1739465712063,0.81782996,95575.0,95574.0,24.82947384]
["bitfinex","BTCUSD",1739465712268,0.82482996,95575.0,95574.0,24.78762184]
["bitfinex","BTCUSD",1739465712673,0.79723328,95575.0,95574.0,24.71177738]
["bitfinex","BTCUSD",1739465712883,0.82725342,95575.0,95574.0,24.15030184]
["bitfinex","BTCUSD",1739465713048,0.82725342,95575.0,95574.0,24.10844984]
["bitfinex","BTCUSD",1739465713268,0.82725342,95575.0,95574.0,24.06659784]
["bitfinex","BTCUSD",1739465713269,0.82025342,95575.0,95574.0,24.06659784]
["bitfinex","BTCUSD",1739465713412,0.81325342,95575.0,95574.0,24.06659784]
["bitfinex","BTCUSD",1739465713608,0.82965012,95575.0,95574.0,24.06659784]
["bitfinex","BTCUSD",1739465713816,0.84365012,95575.0,95574.0,24.06659784]
["bitfinex","BTCUSD",1739465714160,0.84637267,95575.0,95574.0,24.00381984]
["bitfinex","BTCUSD",1739465714317,1.39337267,95575.0,95574.0,23.92919997]
["bitfinex","BTCUSD",1739465714521,1.39065012,95575.0,95574.0,23.92919997]
["bitfinex","BTCUSD",1739465714923,1.39065012,95575.0,95574.0,23.90827397]
["bitfinex","BTCUSD",1739465715132,1.39065012,95575.0,95574.0,23.86011926]
["bitfinex","BTCUSD",1739465715334,1.69065012,95575.0,95574.0,23.81826726]
["bitfinex","BTCUSD",1739465715713,1.69065012,95575.0,95574.0,23.27771772]
["bitfinex","BTCUSD",1739465715919,1.69065012,95575.0,95574.0,23.23586572]
["bitfinex","BTCUSD",1739465716328,1.66276144,95575.0,95574.0,23.14211995]
["bitfinex","BTCUSD",1739465716588,1.65576144,95575.0,95574.0,23.14211995]
["bitfinex","BTCUSD",1739465716805,1.65576144,95575.0,95574.0,23.10026795]
["bitfinex","BTCUSD",1739465716806,1.66976144,95575.0,95574.0,23.10026795]
["bitfinex","BTCUSD",1739465717012,1.66976144,95575.0,95574.0,23.07934195]
["bitfinex","BTCUSD",1739465718572,1.66976144,95575.0,95574.0,23.03748995]
["bitfinex","BTCUSD",1739465718573,1.69112259,95575.0,95574.0,23.03748995]
["bitfinex","BTCUSD",1739465718750,1.66810245,95575.0,95574.0,22.99503795]
["bitfinex","BTCUSD",1739465718951,1.69112259,95575.0,95574.0,22.95318595]
["bitfinex","BTCUSD",1739465719548,1.70083208,95575.0,95574.0,22.91133395]
["bitfinex","BTCUSD",1739465719953,1.59832843,95575.0,95574.0,21.55630992]
["bitfinex","BTCUSD",1739465720137,1.59832843,95575.0,95574.0,21.17562592]
["bitfinex","BTCUSD",1739465720339,1.59832843,95575.0,95574.0,20.50618015]
["bitfinex","BTCUSD",1739465720797,1.58861894,95575.0,95574.0,19.73407715]
["bitfinex","BTCUSD",1739465721036,1.58161894,95575.0,95574.0,19.10180815]
["bitfinex","BTCUSD",1739465721230,1.58861894,95575.0,95574.0,18.53114715]
["bitfinex","BTCUSD",1739465721796,1.58161894,95575.0,95574.0,18.51022115]
["bitfinex","BTCUSD",1739465722003,1.58861894,95575.0,95574.0,18.44744315]
["bitfinex","BTCUSD",1739465722204,1.58161894,95575.0,95574.0,18.42651715]
["bitfinex","BTCUSD",1739465722550,1.58861894,95575.0,95574.0,18.42651715]
["bitfinex","BTCUSD",1739465722725,1.58161894,95575.0,95574.0,18.42651715]
["bitfinex","BTCUSD",1739465722927,1.12032251,95575.0,95574.0,18.32188715]
["bitfinex","BTCUSD",1739465723156,1.16426651,95575.0,95574.0,18.32188715]
["bitfinex","BTCUSD",1739465723361,1.24726651,95575.0,95574.0,18.32188715]
["bitfinex","BTCUSD",1739465723564,1.25426651,95575.0,95574.0,18.32188715]
["bitfinex","BTCUSD",1739465723774,1.26126651,95575.0,95574.0,18.32188715]
["bitfinex","BTCUSD",1739465724212,1.27726651,95575.0,95574.0,18.28003515]
["bitfinex","BTCUSD",1739465724427,1.28426651,95575.0,95574.0,18.23818315]
["bitfinex","BTCUSD",1739465724841,1.26726651,95575.0,95574.0,18.19633115]
["bitfinex","BTCUSD",1739465725192,1.24545661,95575.0,95574.0,18.11262715]
["bitfinex","BTCUSD",1739465725403,1.23845661,95575.0,95574.0,18.11262715]
["bitfinex","BTCUSD",1739465725621,1.24545661,95575.0,95574.0,18.11262715]
["bitfinex","BTCUSD",1739465725789,1.23845661,95575.0,95574.0,18.11262715]
["bitfinex","BTCUSD",1739465725995,1.40529661,95575.0,95574.0,18.00799715]
["bitfinex","BTCUSD",1739465726201,1.40229661,95575.0,95574.0,18.00799715]
["bitfinex","BTCUSD",1739465726598,0.85529661,95575.0,95574.0,18.00799715]
["bitfinex","BTCUSD",1739465726802,0.91811661,95575.0,95574.0,17.98707115]
["bitfinex","BTCUSD",1739465727428,0.91811661,95575.0,95574.0,17.94521915]
["bitfinex","BTCUSD",1739465727647,0.92081661,95575.0,95574.0,17.90336715]
["bitfinex","BTCUSD",1739465727851,0.91081661,95575.0,95574.0,17.88244115]
["bitfinex","BTCUSD",1739465728048,0.95277161,95575.0,95574.0,17.84058915]
["bitfinex","BTCUSD",1739465728576,0.95277161,95575.0,95574.0,17.79873715]
["bitfinex","BTCUSD",1739465728577,0.96277161,95575.0,95574.0,17.79873715]
["bitfinex","BTCUSD",1739465728786,0.97007161,95575.0,95574.0,17.79873715]
["bitfinex","BTCUSD",1739465729358,0.63772437,95575.0,95574.0,17.73595915]
["bitfinex","BTCUSD",1739465729562,0.68937267,95575.0,95574.0,17.69410715]
["bitfinex","BTCUSD",1739465729739,0.83937267,95575.0,95574.0,17.69410715]
["bitfinex","BTCUSD",1739465729942,3.03281267,95575.0,95574.0,17.63132915]
["bitfinex","BTCUSD",1739465730161,2.88762489,95575.0,95574.0,17.58947715]
["bitfinex","BTCUSD",1739465730318,2.59889587,95575.0,95574.0,17.58947715]
["bitfinex","BTCUSD",1739465730523,2.86603987,95575.0,95574.0,17.58947715]
["bitfinex","BTCUSD",1739465730749,0.84078765,95575.0,95574.0,17.58947715]
["bitfinex","BTCUSD",1739465731310,0.86971923,95575.0,95574.0,17.54762515]
["bitfinex","BTCUSD",1739465732674,0.8861162,95575.0,95574.0,17.54762515]
["bitfinex","BTCUSD",1739465732945,0.8861162,95575.0,95574.0,17.50577315]
["bitfinex","BTCUSD",1739465733132,0.85718462,95575.0,95574.0,17.46392115]
["bitfinex","BTCUSD",1739465733363,0.85718462,95575.0,95574.0,17.40114315]
["bitfinex","BTCUSD",1739465733896,0.90490849,95575.0,95574.0,17.29651315]
["bitfinex","BTCUSD",1739465734500,0.92584786,95575.0,95574.0,17.29651315]
["bitfinex","BTCUSD",1739465735916,0.90490849,95575.0,95574.0,17.25466115]
["bitfinex","BTCUSD",1739465736807,0.96769849,95575.0,95574.0,17.21280915]
["bitfinex","BTCUSD",1739465737261,0.96769849,95575.0,95574.0,17.11197329]
["bitfinex","BTCUSD",1739465737462,1.26769849,95575.0,95574.0,17.04919529]
["bitfinex","BTCUSD",1739465737870,1.26769849,95575.0,95574.0,17.02826929]
["bitfinex","BTCUSD",1739465738610,1.29443197,95575.0,95574.0,16.98641729]
["bitfinex","BTCUSD",1739465741460,1.84143197,95575.0,95574.0,16.86086129]
["bitfinex","BTCUSD",1739465742263,1.48393197,95575.0,95574.0,16.75623129]
["bitfinex","BTCUSD",1739465742467,1.49393197,95575.0,95574.0,16.75623129]
["bitfinex","BTCUSD",1739465742874,1.49393197,95575.0,95574.0,16.73530529]
["bitfinex","BTCUSD",1739465742875,1.51477976,95575.0,95574.0,16.73530529]
["bitfinex","BTCUSD",1739465743034,1.58825045,95575.0,95574.0,16.65160129]
["bitfinex","BTCUSD",1739465743238,1.58825045,95575.0,95574.0,14.94611642]
["bitfinex","BTCUSD",1739465743239,1.56455348,95575.0,95574.0,14.94611642]
["bitfinex","BTCUSD",1739465743480,1.56455348,95575.0,95574.0,13.87079781]
["bitfinex","BTCUSD",1739465743711,1.55755348,95575.0,95574.0,13.87079781]
["bitfinex","BTCUSD",1739465743902,1.56231267,95575.0,95574.0,13.80303381]
["bitfinex","BTCUSD",1739465744103,1.54334198,95575.0,95574.0,13.74025581]
["bitfinex","BTCUSD",1739465744336,1.54334198,95575.0,95574.0,13.69840381]
["bitfinex","BTCUSD",1739465744660,1.53634198,95575.0,95574.0,13.69840381]
["bitfinex","BTCUSD",1739465744867,1.53634198,95575.0,95574.0,13.67747781]
["bitfinex","BTCUSD",1739465745053,1.54334198,95575.0,95574.0,13.65655181]
["bitfinex","BTCUSD",1739465745289,1.53634198,95575.0,95574.0,13.59377381]
["bitfinex","BTCUSD",1739465745474,1.56261267,95575.0,95574.0,13.59344681]
["bitfinex","BTCUSD",1739465745680,1.57661267,95575.0,95574.0,13.59344681]
["bitfinex","BTCUSD",1739465745846,1.57661267,95575.0,95574.0,12.87844227]
["bitfinex","BTCUSD",1739465746194,1.56961267,95575.0,95574.0,12.43051227]
["bitfinex","BTCUSD",1739465746331,1.57901181,95575.0,95574.0,12.04690427]
["bitfinex","BTCUSD",1739465746539,1.58601181,95575.0,95574.0,11.94610227]
["bitfinex","BTCUSD",1739465746793,1.56004112,95575.0,95574.0,11.94610227]
["bitfinex","BTCUSD",1739465746940,1.01304112,95575.0,95574.0,11.35725027]
["bitfinex","BTCUSD",1739465747154,1.00128193,95575.0,95574.0,11.29447227]
["bitfinex","BTCUSD",1739465747357,0.98043414,95575.0,95574.0,11.29447227]
["bitfinex","BTCUSD",1739465747751,0.98743414,95575.0,95574.0,11.29447227]
["bitfinex","BTCUSD",1739465747960,1.01340483,95575.0,95574.0,11.03605627]
["bitfinex","BTCUSD",1739465748191,1.00640483,95575.0,95574.0,10.99420427]
["bitfinex","BTCUSD",1739465748410,1.01813061,95575.0,95574.0,10.99420427]
["bitfinex","BTCUSD",1739465748658,1.01813061,95575.0,95574.0,10.71918427]
["bitfinex","BTCUSD",1739465748863,1.01113061,95575.0,95574.0,10.43628827]
["bitfinex","BTCUSD",1739465748978,1.01813061,95575.0,95574.0,10.35258427]
["bitfinex","BTCUSD",1739465749410,0.99215992,95575.0,95574.0,10.35258427]
["bitfinex","BTCUSD",1739465749605,0.99915992,95575.0,95574.0,10.35258427]
["bitfinex","BTCUSD",1739465750533,0.99915992,95575.0,95574.0,10.31073227]
["bitfinex","BTCUSD",1739465750725,0.99915992,95575.0,95574.0,10.28980627]
["bitfinex","BTCUSD",1739465750932,0.99915992,95575.0,95574.0,10.26888027]
["bitfinex","BTCUSD",1739465751069,0.99915992,95575.0,95574.0,10.18517627]
["bitfinex","BTCUSD",1739465751070,1.00739992,95575.0,95574.0,10.18517627]
["bitfinex","BTCUSD",1739465751325,1.00739992,95575.0,95574.0,10.16425027]
["bitfinex","BTCUSD",1739465751326,0.84231992,95575.0,95574.0,10.16425027]
["bitfinex","BTCUSD",1739465751699,0.83501992,95575.0,95574.0,10.16425027]
["bitfinex","BTCUSD",1739465751875,0.83501992,95575.0,95574.0,10.12239827]
["bitfinex","BTCUSD",1739465752075,0.83501992,95575.0,95574.0,10.01223642]
["bitfinex","BTCUSD",1739465752460,1.04431415,95575.0,95574.0,9.69763249]
["bitfinex","BTCUSD",1739465752660,1.04431415,95575.0,95574.0,9.37303518]
["bitfinex","BTCUSD",1739465752860,1.04431415,95575.0,95574.0,8.99565327]
["bitfinex","BTCUSD",1739465753079,1.05161415,95575.0,95574.0,8.63919736]
["bitfinex","BTCUSD",1739465753284,1.05161415,95575.0,95574.0,8.48959251]
["bitfinex","BTCUSD",1739465753886,1.05161415,95575.0,95574.0,8.46866651]
["bitfinex","BTCUSD",1739465756011,1.05161415,95575.0,95574.0,7.88626497]
["bitfinex","BTCUSD",1739465756219,1.05161415,95575.0,95574.0,7.71653697]
["bitfinex","BTCUSD",1739465757009,1.00411415,95575.0,95574.0,7.67468497]
["bitfinex","BTCUSD",1739465757468,1.03008484,95575.0,95574.0,7.08203168]
["bitfinex","BTCUSD",1739465757666,1.04254559,95575.0,95574.0,4.84299089]
["bitfinex","BTCUSD",1739465757890,1.00312631,95575.0,95574.0,4.60401189]
["bitfinex","BTCUSD",1739465758077,1.00312631,95575.0,95574.0,3.34600789]
["bitfinex","BTCUSD",1739465758282,0.98912631,95575.0,95574.0,3.24880689]
["bitfinex","BTCUSD",1739465758493,0.98912631,95575.0,95574.0,2.53098435]
["bitfinex","BTCUSD",1739465758703,1.00312631,95575.0,95574.0,2.53098435]
["bitfinex","BTCUSD",1739465758901,0.99612631,95575.0,95574.0,1.86322235]
["bitfinex","BTCUSD",1739465759123,0.98912631,95575.0,95574.0,1.12933935]
["bitfinex","BTCUSD",1739465759324,0.999969,95554.0,95553.0,0.00022386]
["bitfinex","BTCUSD",1739465759541,0.367025,95526.0,95525.0,0.06631362]
["bitfinex","BTCUSD",1739465759739,4.209756,95526.0,95525.0,0.06631362]
["bitfinex","BTCUSD",1739465759970,0.317038,95518.0,95517.0,1.5e-07]
["bitfinex","BTCUSD",1739465760839,0.42412682,95518.0,95517.0,1.5e-07]
["bitfinex","BTCUSD",1739465761016,0.517048,95512.0,95511.0,1.5e-07]
["bitfinex","BTCUSD",1739465761224,1.14353295,95512.0,95511.0,1.5e-07]
["bitfinex","BTCUSD",1739465761454,1.14353295,95512.0,95471.0,0.0234]
["bitfinex","BTCUSD",1739465761455,0.517066,95501.0,95500.0,6.5e-07]
["bitfinex","BTCUSD",1739465761671,0.357094,95484.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739465761899,0.60959765,95484.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739465762314,1.87291365,95484.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739465762534,1.87291365,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465762535,1.75674465,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465762747,1.20401865,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465762949,1.21101865,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465763195,1.11101865,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465763394,0.157,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465763608,0.41659765,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465763810,0.36659765,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465764010,0.49040165,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465764244,0.48340165,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465764680,0.49740165,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465764891,0.49040165,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465765511,0.48340165,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465765928,0.49040165,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465766146,0.48340165,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465766934,0.49040165,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465767369,0.49740165,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465767695,0.49040165,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465767836,0.264094,95484.0,95483.0,0.1422356]
["bitfinex","BTCUSD",1739465768030,0.264094,95484.0,95483.0,0.1423423]
["bitfinex","BTCUSD",1739465768218,0.257094,95484.0,95483.0,0.1423423]
["bitfinex","BTCUSD",1739465768428,0.397752,95484.0,95483.0,0.1423423]
["bitfinex","BTCUSD",1739465768631,0.271094,95484.0,95483.0,0.1423423]
["bitfinex","BTCUSD",1739465769777,0.388203,95484.0,95483.0,0.1423423]
["bitfinex","BTCUSD",1739465769983,0.164094,95484.0,95483.0,0.1423423]
["bitfinex","BTCUSD",1739465771312,0.171094,95484.0,95483.0,0.1423423]
["bitfinex","BTCUSD",1739465771513,0.157094,95484.0,95483.0,0.0969423]
["bitfinex","BTCUSD",1739465771931,0.164094,95484.0,95483.0,0.0969423]
["bitfinex","BTCUSD",1739465772735,0.007,95484.0,95483.0,0.0969423]
["bitfinex","BTCUSD",1739465772933,0.164094,95484.0,95483.0,0.0969423]
["bitfinex","BTCUSD",1739465773309,0.007,95484.0,95483.0,0.0969423]
["bitfinex","BTCUSD",1739465773515,0.164094,95484.0,95483.0,0.0969423]
["bitfinex","BTCUSD",1739465775527,0.007,95484.0,95483.0,0.1199423]
["bitfinex","BTCUSD",1739465775875,0.163094,95484.0,95483.0,0.0979423]
["bitfinex","BTCUSD",1739465776055,0.162094,95484.0,95483.0,0.0979423]
["bitfinex","BTCUSD",1739465776253,0.157094,95484.0,95483.0,0.0969423]
["bitfinex","BTCUSD",1739465776457,0.163094,95484.0,95483.0,0.0969423]
["bitfinex","BTCUSD",1739465776661,0.167094,95484.0,95483.0,0.0969423]
["bitfinex","BTCUSD",1739465776869,0.163094,95484.0,95483.0,0.0969423]
["bitfinex","BTCUSD",1739465777642,0.157094,95484.0,95483.0,0.0959423]
["bitfinex","BTCUSD",1739465777853,0.164094,95484.0,95483.0,0.0969423]
["bitfinex","BTCUSD",1739465778246,0.157094,95484.0,95483.0,0.0959423]
["bitfinex","BTCUSD",1739465778662,0.164094,95484.0,95483.0,0.0969423]
["bitfinex","BTCUSD",1739465778867,0.170094,95484.0,95483.0,0.0979423]
["bitfinex","BTCUSD",1739465779088,0.170094,95484.0,95483.0,0.0969423]
["bitfinex","BTCUSD",1739465779089,0.164094,95484.0,95483.0,0.0969423]
["bitfinex","BTCUSD",1739465779446,0.164094,95484.0,95483.0,0.0979423]
["bitfinex","BTCUSD",1739465779447,0.171094,95484.0,95483.0,0.0979423]
["bitfinex","BTCUSD",1739465781670,0.271094,95484.0,95483.0,0.0936423]
["bitfinex","BTCUSD",1739465783256,0.171094,95484.0,95483.0,0.0936423]
["bitfinex","BTCUSD",1739465783590,0.171094,95484.0,95483.0,0.1339423]
["bitfinex","BTCUSD",1739465785966,0.171094,95484.0,95483.0,0.1331423]
["bitfinex","BTCUSD",1739465786351,0.171094,95484.0,95483.0,0.0928423]
["bitfinex","BTCUSD",1739465789423,0.80833665,95484.0,95483.0,0.0145423]
["bitfinex","BTCUSD",1739465789628,1.04655465,95484.0,95483.0,0.0145423]
["bitfinex","BTCUSD",1739465789778,1.02149965,95484.0,95483.0,0.0145423]
["bitfinex","BTCUSD",1739465790182,1.02149965,95484.0,95483.0,0.0125423]
["bitfinex","BTCUSD",1739465790183,1.01449965,95484.0,95483.0,0.0125423]
["bitfinex","BTCUSD",1739465790387,1.01449965,95484.0,95483.0,0.0135423]
["bitfinex","BTCUSD",1739465790724,1.02149965,95484.0,95483.0,0.0145423]
["bitfinex","BTCUSD",1739465790929,1.01449965,95484.0,95483.0,0.0135423]
["bitfinex","BTCUSD",1739465791210,1.02149965,95484.0,95483.0,0.0145423]
["bitfinex","BTCUSD",1739465791545,0.307097,95482.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739465791770,1.53483565,95482.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739465791976,1.42091065,95482.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739465792239,1.38404265,95482.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739465792797,0.157117,95470.0,95469.0,0.074913]
["bitfinex","BTCUSD",1739465793688,0.307117,95470.0,95469.0,0.074913]
["bitfinex","BTCUSD",1739465794061,0.157137,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465795285,0.163137,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465795924,0.163137,95458.0,95457.0,0.0820066]
["bitfinex","BTCUSD",1739465796135,0.167137,95458.0,95457.0,0.0820066]
["bitfinex","BTCUSD",1739465796510,0.157137,95458.0,95457.0,0.0820066]
["bitfinex","BTCUSD",1739465796713,0.163137,95458.0,95457.0,0.0820066]
["bitfinex","BTCUSD",1739465796915,0.164137,95458.0,95457.0,0.0820066]
["bitfinex","BTCUSD",1739465797321,0.157137,95458.0,95457.0,0.0820066]
["bitfinex","BTCUSD",1739465797699,0.164137,95458.0,95457.0,0.0820066]
["bitfinex","BTCUSD",1739465798075,0.007,95458.0,95457.0,0.0820066]
["bitfinex","BTCUSD",1739465798478,0.169137,95458.0,95457.0,0.0820066]
["bitfinex","BTCUSD",1739465798702,0.012,95458.0,95457.0,0.0820066]
["bitfinex","BTCUSD",1739465799231,0.012,95458.0,95457.0,0.11320726]
["bitfinex","BTCUSD",1739465799573,0.012,95458.0,95457.0,0.1050066]
["bitfinex","BTCUSD",1739465800570,0.169137,95458.0,95457.0,0.1050066]
["bitfinex","BTCUSD",1739465800773,0.012,95458.0,95457.0,0.1050066]
["bitfinex","BTCUSD",1739465800975,0.169137,95458.0,95457.0,0.1050066]
["bitfinex","BTCUSD",1739465801371,0.012,95458.0,95457.0,0.1050066]
["bitfinex","BTCUSD",1739465802542,0.169137,95458.0,95457.0,0.1050066]
["bitfinex","BTCUSD",1739465803084,0.012,95458.0,95457.0,0.1050066]
["bitfinex","BTCUSD",1739465804219,0.012,95458.0,95457.0,0.11550726]
["bitfinex","BTCUSD",1739465804426,0.012,95458.0,95457.0,0.1050066]
["bitfinex","BTCUSD",1739465805888,0.012,95458.0,95457.0,0.40494825]
["bitfinex","BTCUSD",1739465806265,0.012,95458.0,95457.0,0.24781025]
["bitfinex","BTCUSD",1739465806927,0.005,95458.0,95457.0,0.24781025]
["bitfinex","BTCUSD",1739465807342,0.012,95458.0,95457.0,0.24781025]
["bitfinex","BTCUSD",1739465807587,0.012,95458.0,95457.0,0.29354398]
["bitfinex","BTCUSD",1739465807780,0.007,95458.0,95457.0,0.29354398]
["bitfinex","BTCUSD",1739465808686,0.157116,95471.0,95460.0,0.023]
["bitfinex","BTCUSD",1739465808862,0.157116,95471.0,95460.0,0.12550365]
["bitfinex","BTCUSD",1739465809020,0.157114,95472.0,95460.0,0.12550365]
["bitfinex","BTCUSD",1739465809218,0.157114,95472.0,95461.0,0.0448784]
["bitfinex","BTCUSD",1739465809429,0.300112,95473.0,95461.0,0.0448784]
["bitfinex","BTCUSD",1739465809628,0.157115,95471.0,95461.0,0.0448784]
["bitfinex","BTCUSD",1739465809913,0.157114,95472.0,95461.0,0.0448784]
["bitfinex","BTCUSD",1739465810091,0.007,95471.0,95461.0,0.0448784]
["bitfinex","BTCUSD",1739465810286,0.007,95471.0,95463.0,0.023]
["bitfinex","BTCUSD",1739465810509,0.157114,95472.0,95463.0,0.023]
["bitfinex","BTCUSD",1739465810622,0.209487,95471.0,95463.0,0.023]
["bitfinex","BTCUSD",1739465810816,0.157116,95471.0,95463.0,0.023]
["bitfinex","BTCUSD",1739465811055,0.0776471,95474.0,95463.0,0.023]
["bitfinex","BTCUSD",1739465811056,0.157123,95467.0,95463.0,0.023]
["bitfinex","BTCUSD",1739465811273,0.157124,95466.0,95465.0,0.023]
["bitfinex","BTCUSD",1739465811465,0.0776471,95474.0,95459.0,0.08]
["bitfinex","BTCUSD",1739465811704,0.157128,95464.0,95460.0,0.023]
["bitfinex","BTCUSD",1739465812071,0.157129,95463.0,95460.0,0.023]
["bitfinex","BTCUSD",1739465812259,0.157125,95466.0,95462.0,0.023]
["bitfinex","BTCUSD",1739465812607,0.007,95466.0,95462.0,0.023]
["bitfinex","BTCUSD",1739465812837,0.005,95466.0,95462.0,0.023]
["bitfinex","BTCUSD",1739465813240,0.002,95464.0,95463.0,0.1007]
["bitfinex","BTCUSD",1739465813390,0.002,95464.0,95463.0,0.13323257]
["bitfinex","BTCUSD",1739465813592,0.005,95466.0,95464.0,0.023]
["bitfinex","BTCUSD",1739465814145,0.005,95466.0,95464.0,0.180126]
["bitfinex","BTCUSD",1739465814320,0.005,95466.0,95464.0,0.023]
["bitfinex","BTCUSD",1739465814865,0.007,95466.0,95464.0,0.023]
["bitfinex","BTCUSD",1739465815084,0.002,95466.0,95465.0,0.07442172]
["bitfinex","BTCUSD",1739465815662,0.00022387,95471.0,95466.0,0.023]
["bitfinex","BTCUSD",1739465817016,0.00722387,95471.0,95466.0,0.023]
["bitfinex","BTCUSD",1739465818015,0.157117,95470.0,95466.0,0.023]
["bitfinex","BTCUSD",1739465818222,0.01122387,95471.0,95466.0,0.023]
["bitfinex","BTCUSD",1739465818424,0.157117,95470.0,95468.0,0.023]
["bitfinex","BTCUSD",1739465818794,0.01122387,95471.0,95468.0,0.023]
["bitfinex","BTCUSD",1739465818914,0.00022387,95471.0,95468.0,0.023]
["bitfinex","BTCUSD",1739465819116,0.004,95470.0,95468.0,0.023]
["bitfinex","BTCUSD",1739465819315,0.01,95470.0,95468.0,0.023]
["bitfinex","BTCUSD",1739465819565,0.006,95470.0,95469.0,0.034077]
["bitfinex","BTCUSD",1739465819773,0.00022387,95471.0,95470.0,0.023]
["bitfinex","BTCUSD",1739465820150,0.00722387,95471.0,95470.0,0.023]
["bitfinex","BTCUSD",1739465820564,0.00722387,95471.0,95469.0,0.011077]
["bitfinex","BTCUSD",1739465820787,0.00722387,95471.0,95463.0,0.0777]
["bitfinex","BTCUSD",1739465821000,0.00722387,95471.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465821215,0.157137,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465822469,0.009,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465822940,0.006,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465823148,0.163137,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465823302,0.170137,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465823891,0.013,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465824025,0.013,95458.0,95457.0,0.1046066]
["bitfinex","BTCUSD",1739465824240,0.013,95458.0,95457.0,0.11506726]
["bitfinex","BTCUSD",1739465824776,0.209495,95468.0,95457.0,0.03356726]
["bitfinex","BTCUSD",1739465825034,0.011,95458.0,95457.0,0.03356726]
["bitfinex","BTCUSD",1739465825228,0.006,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465825440,0.157135,95459.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465825652,0.170137,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465825862,0.164137,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465826070,0.007,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465826445,0.006,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465827736,0.160137,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465828123,0.157137,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465828325,0.437837,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465828531,1.24771565,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465828733,1.19898965,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465829142,1.20798965,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465829349,1.58228375,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465829959,1.57828375,95458.0,95457.0,0.0001066]
["bitfinex","BTCUSD",1739465830216,0.407158,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1739465830424,0.84318975,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1739465830631,0.81824475,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1739465831285,0.82824475,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1739465831498,0.96174475,95445.0,95444.0,99.9]
["bitfinex","BTCUSD",1739465831699,0.99847823,95445.0,95444.0,99.9]
["bitfinex","BTCUSD",1739465831899,0.99516297,95445.0,95444.0,99.7719]
["bitfinex","BTCUSD",1739465832110,0.98516297,95445.0,95444.0,99.7719]
["bitfinex","BTCUSD",1739465832277,0.97816297,95445.0,95444.0,99.7719]
["bitfinex","BTCUSD",1739465832460,0.98516297,95445.0,95444.0,99.7719]
["bitfinex","BTCUSD",1739465832666,1.04579524,95445.0,95444.0,99.7719]
["bitfinex","BTCUSD",1739465832861,1.03879524,95445.0,95444.0,99.7719]
["bitfinex","BTCUSD",1739465833739,1.05492536,95445.0,95444.0,99.73909251]
["bitfinex","BTCUSD",1739465833868,1.02249639,95445.0,95444.0,99.73909251]
["bitfinex","BTCUSD",1739465834279,1.05026141,95445.0,95444.0,99.73909251]
["bitfinex","BTCUSD",1739465834505,1.05726141,95445.0,95444.0,99.73909251]
["bitfinex","BTCUSD",1739465834855,1.05026141,95445.0,95444.0,99.73909251]
["bitfinex","BTCUSD",1739465835484,1.04113129,95445.0,95444.0,99.73909251]
["bitfinex","BTCUSD",1739465835691,1.04813129,95445.0,95444.0,99.73909251]
["bitfinex","BTCUSD",1739465835892,1.04113129,95445.0,95444.0,99.73909251]
["bitfinex","BTCUSD",1739465836255,1.04813129,95445.0,95444.0,99.73909251]
["bitfinex","BTCUSD",1739465836852,1.07486477,95445.0,95444.0,99.73909251]
["bitfinex","BTCUSD",1739465837067,1.06076477,95445.0,95444.0,99.73909251]
["bitfinex","BTCUSD",1739465837280,1.08476477,95445.0,95444.0,99.73909251]
["bitfinex","BTCUSD",1739465837475,1.06834655,95445.0,95444.0,99.73909251]
["bitfinex","BTCUSD",1739465837700,1.06134655,95445.0,95444.0,99.73909251]
["bitfinex","BTCUSD",1739465837850,1.06134655,95445.0,95444.0,99.73919911]
["bitfinex","BTCUSD",1739465838051,1.09134655,95445.0,95444.0,99.73919911]
["bitfinex","BTCUSD",1739465838251,0.92001055,95445.0,95444.0,99.46204411]
["bitfinex","BTCUSD",1739465838454,3.95610455,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465838660,3.77656455,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465838840,3.76591355,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465839047,3.74173755,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465839746,3.73473755,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465840387,3.70173755,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465840616,3.60547855,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465840822,3.61489845,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465841024,3.62189845,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465841623,3.59589845,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465842249,3.60289845,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465843309,3.55955145,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465844574,3.07994045,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465844989,3.23694045,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465846266,2.98113665,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465846443,2.65604865,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465846677,2.73909212,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465846886,2.48543365,95445.0,95444.0,99.40244411]
["bitfinex","BTCUSD",1739465847090,2.60243365,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465847468,2.72901375,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465847912,2.73271536,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465848310,2.72571536,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465848631,1.57470836,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465848800,1.58170836,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465849227,1.04652936,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465849428,1.05352936,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465849574,1.19652936,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465849989,1.20352936,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465850268,1.19675344,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465850472,1.19656702,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465850621,1.19363556,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465850832,1.18263684,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465851035,1.08263684,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465851353,1.18963684,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465851521,1.19663684,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465851877,0.98151784,95445.0,95444.0,99.40256139]
["bitfinex","BTCUSD",1739465852104,0.98151784,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465852321,1.12716684,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465852655,1.10511484,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465853539,1.47244554,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465854120,1.46287824,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465854319,0.97133559,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465854501,1.10482159,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465854713,1.47215469,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465854926,1.47915469,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465855510,1.34566869,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465855708,0.97833559,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465856108,1.71190164,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465856346,1.38489384,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465856546,1.39189384,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465856682,1.39889384,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465856887,1.39189384,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465857089,1.21873784,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465857301,1.12648784,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465857689,1.02838984,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465857893,0.88456484,95445.0,95444.0,99.40156139]
["bitfinex","BTCUSD",1739465858470,0.88055033,95445.0,95444.0,99.48446139]
["bitfinex","BTCUSD",1739465860554,0.63055033,95445.0,95444.0,99.48446139]
["bitfinex","BTCUSD",1739465860962,0.62885631,95445.0,95444.0,99.48446139]
["bitfinex","BTCUSD",1739465863772,0.62185631,95445.0,95444.0,99.48446139]
["bitfinex","BTCUSD",1739465863956,0.62885631,95445.0,95444.0,99.48446139]
["bitfinex","BTCUSD",1739465864162,0.47185631,95445.0,95444.0,99.48446139]
["bitfinex","BTCUSD",1739465864306,0.18119831,95445.0,95444.0,99.63526504]
["bitfinex","BTCUSD",1739465864510,0.08119831,95445.0,95444.0,99.63526504]
["bitfinex","BTCUSD",1739465864920,0.23135631,95445.0,95444.0,99.53276139]
["bitfinex","BTCUSD",1739465865127,0.007,95445.0,95444.0,99.52876139]
["bitfinex","BTCUSD",1739465865335,0.209505,95463.0,95446.0,0.1272]
["bitfinex","BTCUSD",1739465865564,0.209505,95463.0,95447.0,0.25270365]
["bitfinex","BTCUSD",1739465865766,0.1,95473.0,95454.0,0.1324]
["bitfinex","BTCUSD",1739465865767,0.209493,95469.0,95454.0,0.1324]
["bitfinex","BTCUSD",1739465865941,0.209493,95469.0,95457.0,0.0496]
["bitfinex","BTCUSD",1739465866161,0.209478,95476.0,95458.0,0.0828]
["bitfinex","BTCUSD",1739465866339,0.157126,95465.0,95458.0,0.0828]
["bitfinex","BTCUSD",1739465866684,0.157135,95459.0,95458.0,0.0828]
["bitfinex","BTCUSD",1739465866827,0.157134,95460.0,95458.0,0.0828]
["bitfinex","BTCUSD",1739465867023,0.157134,95460.0,95459.0,0.092564]
["bitfinex","BTCUSD",1739465868607,0.007,95465.0,95461.0,0.023]
["bitfinex","BTCUSD",1739465868810,0.007,95465.0,95464.0,0.1013]
["bitfinex","BTCUSD",1739465869018,0.157125,95465.0,95464.0,0.1013]
["bitfinex","BTCUSD",1739465869206,0.157122,95468.0,95465.0,0.023]
["bitfinex","BTCUSD",1739465869440,0.157123,95467.0,95465.0,0.023]
["bitfinex","BTCUSD",1739465869577,0.157124,95466.0,95465.0,0.023]
["bitfinex","BTCUSD",1739465869963,0.00022387,95471.0,95465.0,0.023]
["bitfinex","BTCUSD",1739465870402,0.00022387,95471.0,95466.0,0.0786]
["bitfinex","BTCUSD",1739465870602,0.00022387,95471.0,95467.0,0.02766604]
["bitfinex","BTCUSD",1739465870864,0.15712,95468.0,95467.0,0.02766604]
["bitfinex","BTCUSD",1739465872525,0.15812,95468.0,95467.0,0.02866604]
["bitfinex","BTCUSD",1739465873920,0.15834408,95468.0,95467.0,0.02866604]
["bitfinex","BTCUSD",1739465874358,0.15834408,95468.0,95467.0,0.001]
["bitfinex","BTCUSD",1739465874560,0.15834408,95468.0,95449.0,0.0775]
["bitfinex","BTCUSD",1739465874561,0.30715,95450.0,95449.0,0.0775]
["bitfinex","BTCUSD",1739465875777,0.31115,95450.0,95449.0,0.0785]
["bitfinex","BTCUSD",1739465875973,0.30715,95450.0,95449.0,0.0775]
["bitfinex","BTCUSD",1739465876380,0.31815,95450.0,95449.0,0.0795]
["bitfinex","BTCUSD",1739465876559,0.16415,95450.0,95449.0,0.0785]
["bitfinex","BTCUSD",1739465877119,0.16815,95450.0,95449.0,0.0795]
["bitfinex","BTCUSD",1739465877332,0.16815,95450.0,95449.0,0.0785]
["bitfinex","BTCUSD",1739465877670,0.16115,95450.0,95449.0,0.0775]
["bitfinex","BTCUSD",1739465878055,0.16815,95450.0,95449.0,0.0775]
["bitfinex","BTCUSD",1739465878461,0.16615,95450.0,95449.0,0.0775]
["bitfinex","BTCUSD",1739465878893,0.16415,95450.0,95449.0,0.0775]
["bitfinex","BTCUSD",1739465879219,0.16215,95450.0,95449.0,0.0775]
["bitfinex","BTCUSD",1739465879559,0.16915,95450.0,95449.0,0.0775]
["bitfinex","BTCUSD",1739465879809,0.17415,95450.0,95449.0,0.0775]
["bitfinex","BTCUSD",1739465880015,0.16415,95450.0,95449.0,0.0775]
["bitfinex","BTCUSD",1739465880490,0.16915,95450.0,95449.0,0.18000365]
["bitfinex","BTCUSD",1739465880669,0.012,95450.0,95449.0,0.18000365]
["bitfinex","BTCUSD",1739465880837,0.005,95450.0,95449.0,0.20300365]
["bitfinex","BTCUSD",1739465881188,0.012,95450.0,95449.0,0.20300365]
["bitfinex","BTCUSD",1739465881407,0.16915,95450.0,95449.0,0.20300365]
["bitfinex","BTCUSD",1739465881609,0.15715,95450.0,95449.0,0.20300365]
["bitfinex","BTCUSD",1739465882052,0.16915,95450.0,95449.0,0.20300365]
["bitfinex","BTCUSD",1739465882515,0.17415,95450.0,95449.0,0.20300365]
["bitfinex","BTCUSD",1739465882742,0.16415,95450.0,95449.0,0.20300365]
["bitfinex","BTCUSD",1739465883019,0.133548,95464.0,95450.0,0.023]
["bitfinex","BTCUSD",1739465883258,0.133548,95464.0,95452.0,0.023]
["bitfinex","BTCUSD",1739465883479,0.157145,95453.0,95452.0,0.023]
["bitfinex","BTCUSD",1739465883740,0.133548,95464.0,95452.0,0.023]
["bitfinex","BTCUSD",1739465883741,0.209517,95458.0,95452.0,0.023]
["bitfinex","BTCUSD",1739465883955,0.133548,95464.0,95452.0,0.023]
["bitfinex","BTCUSD",1739465884171,0.133548,95464.0,95454.0,0.023]
["bitfinex","BTCUSD",1739465884377,0.00022408,95468.0,95458.0,0.023]
["bitfinex","BTCUSD",1739465884583,0.00022408,95468.0,95461.0,0.0753]
["bitfinex","BTCUSD",1739465884792,0.00022408,95468.0,95463.0,0.0814]
["bitfinex","BTCUSD",1739465885120,0.157124,95466.0,95464.0,0.10250365]
["bitfinex","BTCUSD",1739465885325,0.00022408,95468.0,95463.0,0.0814]
["bitfinex","BTCUSD",1739465885326,0.157127,95464.0,95463.0,0.0814]
["bitfinex","BTCUSD",1739465887531,0.157127,95464.0,95456.0,0.0775]
["bitfinex","BTCUSD",1739465887532,0.157138,95457.0,95456.0,0.0775]
["bitfinex","BTCUSD",1739465889034,0.157138,95457.0,95456.0,0.0785]
["bitfinex","BTCUSD",1739465889212,0.164138,95457.0,95456.0,0.0785]
["bitfinex","BTCUSD",1739465891023,0.712954,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1739465891228,0.691624,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1739465891837,0.689624,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1739465892239,0.551168,95457.0,95456.0,0.002]
["bitfinex","BTCUSD",1739465892483,0.15715,95450.0,95449.0,0.0001066]
["bitfinex","BTCUSD",1739465893467,0.15615,95450.0,95449.0,0.0001066]
["bitfinex","BTCUSD",1739465893641,0.15615,95450.0,95449.0,0.10261025]
["bitfinex","BTCUSD",1739465894240,0.15615,95450.0,95449.0,0.0001066]
["bitfinex","BTCUSD",1739465895055,0.16115,95450.0,95449.0,0.0001066]
["bitfinex","BTCUSD",1739465895459,0.08069579,95452.0,95449.0,0.0001066]
["bitfinex","BTCUSD",1739465895674,0.15,95453.0,95444.0,99.30166799]
["bitfinex","BTCUSD",1739465895957,0.157158,95445.0,95444.0,99.30166799]
["bitfinex","BTCUSD",1739465896159,0.157158,95445.0,95444.0,99.40417164]
["bitfinex","BTCUSD",1739465897857,0.209541,95447.0,95444.0,99.40417164]
["bitfinex","BTCUSD",1739465898110,0.003,95445.0,95444.0,99.40417164]
["bitfinex","BTCUSD",1739465898490,0.160158,95445.0,95444.0,99.40417164]
["bitfinex","BTCUSD",1739465898908,0.167158,95445.0,95444.0,99.40417164]
["bitfinex","BTCUSD",1739465899353,0.160158,95445.0,95444.0,99.40417164]
["bitfinex","BTCUSD",1739465899586,0.160158,95445.0,95444.0,99.30166799]
["bitfinex","BTCUSD",1739465899738,0.167158,95445.0,95444.0,99.30166799]
["bitfinex","BTCUSD",1739465907832,0.01,95445.0,95444.0,99.32466799]
["bitfinex","BTCUSD",1739465908069,0.01,95445.0,95444.0,99.45506799]
["bitfinex","BTCUSD",1739465908306,0.01,95445.0,95444.0,99.55757164]
["bitfinex","BTCUSD",1739465908525,0.167158,95445.0,95444.0,99.55757164]
["bitfinex","BTCUSD",1739465909241,0.01,95445.0,95444.0,99.55757164]
["bitfinex","BTCUSD",1739465910021,0.167158,95445.0,95444.0,99.53457164]
["bitfinex","BTCUSD",1739465911437,0.317158,95445.0,95444.0,99.43206799]
["bitfinex","BTCUSD",1739465917972,0.317158,95445.0,95444.0,99.30166799]
["bitfinex","BTCUSD",1739465922759,0.31738166,95445.0,95444.0,99.30166799]
["bitfinex","BTCUSD",1739465927917,0.31738166,95445.0,95444.0,99.37766799]
["bitfinex","BTCUSD",1739465928117,0.31738166,95445.0,95444.0,99.42526799]
["bitfinex","BTCUSD",1739465928486,0.31738166,95445.0,95444.0,99.52777164]
["bitfinex","BTCUSD",1739465932778,0.31738166,95445.0,95444.0,99.527686]
["bitfinex","BTCUSD",1739465932981,0.16022366,95445.0,95444.0,99.527686]
["bitfinex","BTCUSD",1739465933217,0.01022366,95445.0,95444.0,99.63018965]
["bitfinex","BTCUSD",1739465934009,0.01926281,95445.0,95444.0,99.59739606]
["bitfinex","BTCUSD",1739465934989,0.01926281,95445.0,95444.0,99.49489241]
["bitfinex","BTCUSD",1739465934990,0.17642081,95445.0,95444.0,99.49489241]
["bitfinex","BTCUSD",1739465935606,0.01926281,95445.0,95444.0,99.49489241]
["bitfinex","BTCUSD",1739465936007,0.01022366,95445.0,95444.0,99.49489241]
["bitfinex","BTCUSD",1739465937938,0.16738166,95445.0,95444.0,99.49489241]
["bitfinex","BTCUSD",1739465938739,0.01022366,95445.0,95444.0,99.49489241]
["bitfinex","BTCUSD",1739465939384,0.16738166,95445.0,95444.0,99.49489241]
["bitfinex","BTCUSD",1739465939537,0.01022366,95445.0,95444.0,99.49489241]
["bitfinex","BTCUSD",1739465939921,0.01022366,95445.0,95444.0,99.59739606]
["bitfinex","BTCUSD",1739465943134,0.01022366,95445.0,95444.0,99.62039606]
["bitfinex","BTCUSD",1739465943541,0.01022366,95445.0,95444.0,99.77755606]
["bitfinex","BTCUSD",1739465943951,0.01022366,95445.0,95444.0,99.78755606]
["bitfinex","BTCUSD",1739465944506,0.01022366,95445.0,95444.0,99.63039606]
["bitfinex","BTCUSD",1739465944947,0.01022366,95445.0,95444.0,99.78755606]
["bitfinex","BTCUSD",1739465946777,0.01022366,95445.0,95444.0,99.63039606]
["bitfinex","BTCUSD",1739465947385,0.00722366,95445.0,95444.0,99.63039606]
["bitfinex","BTCUSD",1739465947759,0.00922366,95445.0,95444.0,99.63039606]
["bitfinex","BTCUSD",1739465948291,0.00222366,95445.0,95444.0,99.63039606]
["bitfinex","BTCUSD",1739465948500,0.00722366,95445.0,95444.0,99.63039606]
["bitfinex","BTCUSD",1739465948708,0.00722366,95445.0,95444.0,99.62039606]
["bitfinex","BTCUSD",1739465957546,0.00722366,95445.0,95444.0,99.78755606]
["bitfinex","BTCUSD",1739465958445,0.00222366,95445.0,95444.0,99.78755606]
["bitfinex","BTCUSD",1739465958647,0.00222366,95445.0,95444.0,99.63039606]
["bitfinex","BTCUSD",1739465958846,0.00622366,95445.0,95444.0,99.63039606]
["bitfinex","BTCUSD",1739465958988,0.00422366,95445.0,95444.0,99.63039606]
["bitfinex","BTCUSD",1739465959185,0.00022366,95445.0,95444.0,99.63039606]
["bitfinex","BTCUSD",1739465959388,0.00122366,95445.0,95444.0,99.78755606]
["bitfinex","BTCUSD",1739465959823,0.00122366,95445.0,95444.0,99.63039606]
["bitfinex","BTCUSD",1739465960022,0.00222366,95445.0,95444.0,99.63039606]
["bitfinex","BTCUSD",1739465960240,0.00122366,95445.0,95444.0,99.78755606]
["bitfinex","BTCUSD",1739465960406,0.00122366,95445.0,95444.0,99.63039606]
["bitfinex","BTCUSD",1739465960609,0.00122366,95445.0,95444.0,99.62139606]
["bitfinex","BTCUSD",1739465961681,0.00122366,95445.0,95444.0,99.63139606]
["bitfinex","BTCUSD",1739465962041,0.00122366,95445.0,95444.0,99.78855606]
["bitfinex","BTCUSD",1739465963235,0.01018772,95445.0,95444.0,99.78855606]
["bitfinex","BTCUSD",1739465964294,0.00022408,95453.0,95452.0,0.167147]
["bitfinex","BTCUSD",1739465964495,0.00022408,95453.0,95452.0,0.40319793]
["bitfinex","BTCUSD",1739465964670,0.00022408,95453.0,95452.0,0.42515065]
["bitfinex","BTCUSD",1739465965493,0.00522408,95453.0,95452.0,0.42515065]
["bitfinex","BTCUSD",1739465965701,0.00622408,95453.0,95452.0,0.42515065]
["bitfinex","BTCUSD",1739465965871,0.00622408,95453.0,95452.0,0.5276543]
["bitfinex","BTCUSD",1739465966901,0.209436,95495.0,95463.0,0.01]
["bitfinex","BTCUSD",1739465967118,0.0009919,95481.0,95468.0,0.023]
["bitfinex","BTCUSD",1739465967307,0.0009919,95481.0,95471.0,0.0819]
["bitfinex","BTCUSD",1739465967521,0.15,95497.0,95472.0,0.10250365]
["bitfinex","BTCUSD",1739465967725,0.157092,95485.0,95473.0,0.01954508]
["bitfinex","BTCUSD",1739465967921,0.21095035,95488.0,95473.0,0.01954508]
["bitfinex","BTCUSD",1739465967922,0.00149935,95488.0,95474.0,0.10250365]
["bitfinex","BTCUSD",1739465968117,0.15,95487.0,95474.0,0.10250365]
["bitfinex","BTCUSD",1739465968317,0.157093,95485.0,95474.0,0.10250365]
["bitfinex","BTCUSD",1739465968796,0.157091,95486.0,95474.0,0.10250365]
["bitfinex","BTCUSD",1739465969268,0.005,95481.0,95474.0,0.10250365]
["bitfinex","BTCUSD",1739465970049,0.005,95481.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739465970253,0.0051065,95481.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739465970662,0.0011065,95481.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739465971982,0.0051065,95481.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739465972103,0.0041065,95481.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739465972538,0.0061065,95481.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739465972781,0.0041065,95481.0,95477.0,0.01944036]
["bitfinex","BTCUSD",1739465973020,0.0041065,95481.0,95478.0,0.10250365]
["bitfinex","BTCUSD",1739465973282,0.0061065,95481.0,95478.0,0.10250365]
["bitfinex","BTCUSD",1739465973522,0.0061065,95481.0,95480.0,0.3179]
["bitfinex","BTCUSD",1739465973771,0.0061065,95481.0,95480.0,0.42040365]
["bitfinex","BTCUSD",1739465973997,0.0061065,95481.0,95480.0,0.50628265]
["bitfinex","BTCUSD",1739465974244,0.0021065,95481.0,95480.0,0.50628265]
["bitfinex","BTCUSD",1739465974480,0.0071065,95481.0,95480.0,0.49628265]
["bitfinex","BTCUSD",1739465974751,0.0071065,95481.0,95480.0,0.34918265]
["bitfinex","BTCUSD",1739465975027,0.0001065,95481.0,95480.0,0.50628265]
["bitfinex","BTCUSD",1739465975231,0.0031065,95481.0,95480.0,0.50628265]
["bitfinex","BTCUSD",1739465975753,0.0031065,95481.0,95480.0,0.50728265]
["bitfinex","BTCUSD",1739465978116,0.0001065,95481.0,95480.0,0.51628265]
["bitfinex","BTCUSD",1739465978622,0.0001065,95481.0,95480.0,0.52128265]
["bitfinex","BTCUSD",1739465978847,0.0011065,95481.0,95480.0,0.52828265]
["bitfinex","BTCUSD",1739465979007,0.0011065,95481.0,95480.0,0.52328265]
["bitfinex","BTCUSD",1739465979181,0.0001065,95481.0,95480.0,0.51628265]
["bitfinex","BTCUSD",1739465979548,0.0021065,95481.0,95480.0,0.53028265]
["bitfinex","BTCUSD",1739465987609,0.0021065,95481.0,95480.0,0.54224772]
["bitfinex","BTCUSD",1739465989899,0.0021065,95481.0,95480.0,0.69224772]
["bitfinex","BTCUSD",1739465990723,0.0011065,95481.0,95480.0,0.70921951]
["bitfinex","BTCUSD",1739465990895,0.0011065,95481.0,95480.0,0.73206604]
["bitfinex","BTCUSD",1739465991080,0.0021065,95481.0,95480.0,0.69224772]
["bitfinex","BTCUSD",1739465991504,0.0011065,95481.0,95480.0,0.68524772]
["bitfinex","BTCUSD",1739465991703,0.0001065,95481.0,95480.0,0.67824772]
["bitfinex","BTCUSD",1739465992064,0.0011065,95481.0,95480.0,0.69224772]
["bitfinex","BTCUSD",1739465993461,0.00022387,95484.0,95483.0,0.6856033]
["bitfinex","BTCUSD",1739465993788,0.00022387,95484.0,95483.0,0.6996033]
["bitfinex","BTCUSD",1739465994003,0.00022387,95484.0,95483.0,0.72357509]
["bitfinex","BTCUSD",1739465994212,0.00022387,95484.0,95483.0,0.71657509]
["bitfinex","BTCUSD",1739465994566,0.00022387,95484.0,95483.0,0.6996033]
["bitfinex","BTCUSD",1739465994743,0.00022387,95484.0,95483.0,0.6926033]
["bitfinex","BTCUSD",1739465996135,2.2e-07,95488.0,95487.0,0.477689]
["bitfinex","BTCUSD",1739465996334,2.2e-07,95488.0,95487.0,0.6826963]
["bitfinex","BTCUSD",1739465997826,2.2e-07,95488.0,95487.0,0.71366809]
["bitfinex","BTCUSD",1739465998206,2.2e-07,95488.0,95487.0,0.5166963]
["bitfinex","BTCUSD",1739465998426,2.2e-07,95488.0,95487.0,0.52451743]
["bitfinex","BTCUSD",1739465998644,2.2e-07,95488.0,95487.0,0.51451743]
["bitfinex","BTCUSD",1739465998866,2.2e-07,95488.0,95487.0,0.55451743]
["bitfinex","BTCUSD",1739465999079,2.2e-07,95488.0,95487.0,0.52451743]
["bitfinex","BTCUSD",1739465999279,2.2e-07,95488.0,95487.0,0.51451743]
["bitfinex","BTCUSD",1739465999499,2.2e-07,95488.0,95487.0,0.53151743]
["bitfinex","BTCUSD",1739465999711,2.2e-07,95488.0,95487.0,0.5236963]
["bitfinex","BTCUSD",1739465999884,2.2e-07,95488.0,95487.0,0.3396073]
["bitfinex","BTCUSD",1739466000082,2.2e-07,95488.0,95487.0,0.3860963]
["bitfinex","BTCUSD",1739466000300,2.2e-07,95488.0,95487.0,0.9342963]
["bitfinex","BTCUSD",1739466000597,2.2e-07,95488.0,95487.0,0.7542073]
["bitfinex","BTCUSD",1739466001062,2.2e-07,95488.0,95487.0,0.2190073]
["bitfinex","BTCUSD",1739466001307,2.2e-07,95488.0,95487.0,0.11650365]
["bitfinex","BTCUSD",1739466001516,2.2e-07,95488.0,95487.0,0.26659265]
["bitfinex","BTCUSD",1739466001714,2.2e-07,95488.0,95487.0,0.25959265]
["bitfinex","BTCUSD",1739466001924,2.2e-07,95488.0,95487.0,0.28259265]
["bitfinex","BTCUSD",1739466002077,2.2e-07,95488.0,95487.0,0.12650365]
["bitfinex","BTCUSD",1739466002424,2.2e-07,95488.0,95487.0,0.13917638]
["bitfinex","BTCUSD",1739466002622,2.2e-07,95488.0,95487.0,0.11817638]
["bitfinex","BTCUSD",1739466002978,2.2e-07,95488.0,95487.0,0.11617638]
["bitfinex","BTCUSD",1739466003183,0.15708722,95488.0,95487.0,0.12017638]
["bitfinex","BTCUSD",1739466003385,0.15708722,95488.0,95487.0,0.10650365]
["bitfinex","BTCUSD",1739466003641,0.157099,95481.0,95480.0,0.00022365]
["bitfinex","BTCUSD",1739466003862,1.677687,95481.0,95480.0,0.00022365]
["bitfinex","BTCUSD",1739466004065,0.307105,95477.0,95476.0,0.00022365]
["bitfinex","BTCUSD",1739466004490,0.58567,95477.0,95476.0,0.00022365]
["bitfinex","BTCUSD",1739466004709,0.15,95477.0,95476.0,0.00022365]
["bitfinex","BTCUSD",1739466005119,0.307105,95477.0,95476.0,0.00022365]
["bitfinex","BTCUSD",1739466005702,0.151,95477.0,95476.0,0.00122365]
["bitfinex","BTCUSD",1739466006027,0.15,95477.0,95476.0,0.00022365]
["bitfinex","BTCUSD",1739466006255,2.2e-07,95488.0,95476.0,0.1027273]
["bitfinex","BTCUSD",1739466006470,0.00010672,95488.0,95480.0,0.001]
["bitfinex","BTCUSD",1739466006689,0.00010672,95488.0,95481.0,0.10250365]
["bitfinex","BTCUSD",1739466007600,0.15010672,95488.0,95481.0,0.10250365]
["bitfinex","BTCUSD",1739466007871,0.157097,95482.0,95481.0,0.10250365]
["bitfinex","BTCUSD",1739466008093,0.157097,95482.0,95481.0,0.10350365]
["bitfinex","BTCUSD",1739466008381,0.00010672,95488.0,95481.0,0.11490365]
["bitfinex","BTCUSD",1739466008883,0.00210672,95488.0,95481.0,0.11490365]
["bitfinex","BTCUSD",1739466009286,0.00210672,95488.0,95481.0,0.11390365]
["bitfinex","BTCUSD",1739466009499,0.00210672,95488.0,95481.0,0.27100265]
["bitfinex","BTCUSD",1739466009703,0.00010672,95488.0,95481.0,0.11490365]
["bitfinex","BTCUSD",1739466009856,0.00010672,95488.0,95482.0,0.01151273]
["bitfinex","BTCUSD",1739466010062,0.00210672,95488.0,95484.0,0.157094]
["bitfinex","BTCUSD",1739466010267,0.00210672,95488.0,95485.0,0.10250365]
["bitfinex","BTCUSD",1739466010893,0.00210672,95488.0,95486.0,0.157091]
["bitfinex","BTCUSD",1739466011097,0.00210672,95488.0,95487.0,0.28259265]
["bitfinex","BTCUSD",1739466011304,0.00210672,95488.0,95487.0,0.32725993]
["bitfinex","BTCUSD",1739466011537,0.00210672,95488.0,95487.0,0.34725993]
["bitfinex","BTCUSD",1739466011912,0.00010672,95488.0,95487.0,0.34725993]
["bitfinex","BTCUSD",1739466012314,0.00010672,95488.0,95487.0,0.33725993]
["bitfinex","BTCUSD",1739466012788,0.00010672,95488.0,95487.0,0.34425993]
["bitfinex","BTCUSD",1739466012957,0.00010672,95488.0,95487.0,0.33725993]
["bitfinex","BTCUSD",1739466013305,0.00010672,95488.0,95487.0,1.11335993]
["bitfinex","BTCUSD",1739466013511,0.00010672,95488.0,95487.0,1.12035993]
["bitfinex","BTCUSD",1739466013921,0.00010672,95488.0,95487.0,1.11335993]
["bitfinex","BTCUSD",1739466014132,0.00010672,95488.0,95487.0,1.16775993]
["bitfinex","BTCUSD",1739466014372,7.2e-07,95488.0,95487.0,1.17475993]
["bitfinex","BTCUSD",1739466015119,0.08439388,95518.0,95517.0,0.19004]
["bitfinex","BTCUSD",1739466015326,0.08439388,95518.0,95517.0,0.91876585]
["bitfinex","BTCUSD",1739466015507,0.00022408,95541.0,95521.0,0.01]
["bitfinex","BTCUSD",1739466015705,0.00022408,95541.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739466015907,0.00022408,95541.0,95540.0,0.10250365]
["bitfinex","BTCUSD",1739466016341,0.00022408,95541.0,95540.0,0.25950565]
["bitfinex","BTCUSD",1739466016558,0.00022408,95541.0,95540.0,0.30639012]
["bitfinex","BTCUSD",1739466016767,0.00122408,95541.0,95540.0,0.32939012]
["bitfinex","BTCUSD",1739466016982,0.00122408,95541.0,95540.0,0.33939012]
["bitfinex","BTCUSD",1739466017187,0.00022408,95541.0,95540.0,0.33939012]
["bitfinex","BTCUSD",1739466018679,0.00022408,95541.0,95540.0,0.32939012]
["bitfinex","BTCUSD",1739466018882,0.00022408,95541.0,95540.0,0.18138812]
["bitfinex","BTCUSD",1739466019139,0.00022408,95541.0,95540.0,0.33639012]
["bitfinex","BTCUSD",1739466019351,0.00022408,95541.0,95540.0,0.34339012]
["bitfinex","BTCUSD",1739466019566,0.00022408,95541.0,95540.0,0.33639012]
["bitfinex","BTCUSD",1739466019716,0.00022408,95541.0,95540.0,0.33439012]
["bitfinex","BTCUSD",1739466019922,0.00022408,95541.0,95540.0,0.15438812]
["bitfinex","BTCUSD",1739466020179,0.00022408,95541.0,95540.0,0.11250365]
["bitfinex","BTCUSD",1739466020464,0.00022408,95541.0,95540.0,0.10750365]
["bitfinex","BTCUSD",1739466020665,0.00022408,95541.0,95540.0,0.11050365]
["bitfinex","BTCUSD",1739466021541,0.00022408,95541.0,95540.0,0.26750565]
["bitfinex","BTCUSD",1739466021723,0.00022408,95541.0,95540.0,0.29050565]
["bitfinex","BTCUSD",1739466021924,0.00022408,95541.0,95540.0,0.36242442]
["bitfinex","BTCUSD",1739466022529,0.00022408,95541.0,95540.0,0.98502442]
["bitfinex","BTCUSD",1739466022964,0.00022408,95541.0,95540.0,0.98002442]
["bitfinex","BTCUSD",1739466023161,0.00022408,95541.0,95540.0,0.98602442]
["bitfinex","BTCUSD",1739466023577,0.00022408,95541.0,95540.0,0.98002442]
["bitfinex","BTCUSD",1739466023790,0.00022408,95541.0,95540.0,0.98502442]
["bitfinex","BTCUSD",1739466024029,0.00022408,95541.0,95540.0,0.99202442]
["bitfinex","BTCUSD",1739466024238,0.00022408,95541.0,95540.0,1.15202442]
["bitfinex","BTCUSD",1739466024445,0.00022408,95541.0,95540.0,1.19832442]
["bitfinex","BTCUSD",1739466025022,0.00022408,95541.0,95540.0,1.19332442]
["bitfinex","BTCUSD",1739466025376,0.00022408,95541.0,95540.0,1.18632442]
["bitfinex","BTCUSD",1739466025576,0.00022408,95541.0,95540.0,1.19332442]
["bitfinex","BTCUSD",1739466025780,0.00022408,95541.0,95540.0,1.19032442]
["bitfinex","BTCUSD",1739466025980,0.00022408,95541.0,95540.0,1.19332442]
["bitfinex","BTCUSD",1739466026095,0.00022408,95541.0,95540.0,1.18632442]
["bitfinex","BTCUSD",1739466026302,0.00022408,95541.0,95540.0,1.20032442]
["bitfinex","BTCUSD",1739466026548,0.00022408,95541.0,95540.0,1.20527037]
["bitfinex","BTCUSD",1739466026776,0.00022408,95541.0,95540.0,1.18827037]
["bitfinex","BTCUSD",1739466026979,0.00022408,95541.0,95540.0,1.18332442]
["bitfinex","BTCUSD",1739466027198,0.00022408,95541.0,95540.0,0.84632242]
["bitfinex","BTCUSD",1739466027388,0.00022408,95541.0,95540.0,0.70962242]
["bitfinex","BTCUSD",1739466027600,0.00022408,95541.0,95540.0,0.17442242]
["bitfinex","BTCUSD",1739466027748,0.00022408,95541.0,95540.0,0.10250365]
["bitfinex","BTCUSD",1739466028434,0.00022408,95541.0,95540.0,0.10950365]
["bitfinex","BTCUSD",1739466028885,0.00022408,95541.0,95540.0,0.10250365]
["bitfinex","BTCUSD",1739466029131,0.00022408,95541.0,95540.0,0.10950365]
["bitfinex","BTCUSD",1739466029246,0.00022408,95541.0,95540.0,0.11250365]
["bitfinex","BTCUSD",1739466029457,0.00022408,95541.0,95540.0,0.13245501]
["bitfinex","BTCUSD",1739466029653,0.00022408,95541.0,95540.0,0.10750365]
["bitfinex","BTCUSD",1739466030063,0.00022408,95541.0,95540.0,0.11050365]
["bitfinex","BTCUSD",1739466030490,0.00022408,95541.0,95540.0,0.29050565]
["bitfinex","BTCUSD",1739466030735,0.00022408,95541.0,95540.0,0.30050565]
["bitfinex","BTCUSD",1739466031532,0.00022408,95541.0,95540.0,0.29750565]
["bitfinex","BTCUSD",1739466031736,0.00022408,95541.0,95540.0,0.47075942]
["bitfinex","BTCUSD",1739466032145,0.00022408,95541.0,95540.0,1.00295942]
["bitfinex","BTCUSD",1739466032352,0.00022408,95541.0,95540.0,1.16295942]
["bitfinex","BTCUSD",1739466032553,0.00022408,95541.0,95540.0,1.16495942]
["bitfinex","BTCUSD",1739466032952,0.00022408,95541.0,95540.0,1.16295942]
["bitfinex","BTCUSD",1739466033352,0.00022408,95541.0,95540.0,1.16495942]
["bitfinex","BTCUSD",1739466033631,0.00022408,95541.0,95540.0,1.17195942]
["bitfinex","BTCUSD",1739466033990,0.00022408,95541.0,95540.0,1.15495942]
["bitfinex","BTCUSD",1739466034240,0.00022408,95541.0,95540.0,0.98195942]
["bitfinex","BTCUSD",1739466034442,0.00022408,95541.0,95540.0,0.89425942]
["bitfinex","BTCUSD",1739466034608,0.00022408,95541.0,95540.0,0.88725942]
["bitfinex","BTCUSD",1739466034810,0.00022408,95541.0,95540.0,0.89425942]
["bitfinex","BTCUSD",1739466035008,0.00022408,95541.0,95540.0,0.73725742]
["bitfinex","BTCUSD",1739466035391,0.00022408,95541.0,95540.0,0.88725942]
["bitfinex","BTCUSD",1739466035776,0.00022408,95541.0,95540.0,0.74425742]
["bitfinex","BTCUSD",1739466035935,0.00022408,95541.0,95540.0,0.90125942]
["bitfinex","BTCUSD",1739466036109,0.00022408,95541.0,95540.0,0.75325742]
["bitfinex","BTCUSD",1739466036501,0.00022408,95541.0,95540.0,0.75625742]
["bitfinex","BTCUSD",1739466036910,0.00022408,95541.0,95540.0,0.20305742]
["bitfinex","BTCUSD",1739466037113,0.00022408,95541.0,95540.0,0.11050365]
["bitfinex","BTCUSD",1739466039582,0.00022408,95541.0,95540.0,0.008]
["bitfinex","BTCUSD",1739466039583,0.30722408,95541.0,95540.0,0.008]
["bitfinex","BTCUSD",1739466039716,0.43622408,95541.0,95540.0,0.008]
["bitfinex","BTCUSD",1739466039923,0.43622408,95541.0,95486.0,0.0754]
["bitfinex","BTCUSD",1739466039924,0.15,95526.0,95507.0,0.08339458]
["bitfinex","BTCUSD",1739466040121,0.209389,95516.0,95508.0,0.11084311]
["bitfinex","BTCUSD",1739466040555,0.157053,95509.0,95508.0,0.00833946]
["bitfinex","BTCUSD",1739466040708,0.157066,95501.0,95490.0,0.5352]
["bitfinex","BTCUSD",1739466040918,0.22106728,95510.0,95491.0,0.10250365]
["bitfinex","BTCUSD",1739466041121,0.209384,95519.0,95492.0,0.023]
["bitfinex","BTCUSD",1739466041345,0.30645,95518.0,95493.0,0.10250365]
["bitfinex","BTCUSD",1739466041516,0.157069,95500.0,95493.0,0.10250365]
["bitfinex","BTCUSD",1739466041754,0.157073,95497.0,95495.0,0.023]
["bitfinex","BTCUSD",1739466041963,0.157073,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739466042166,0.22106728,95510.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739466042660,0.157051,95510.0,95508.0,0.001]
["bitfinex","BTCUSD",1739466042881,0.157056,95508.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739466043089,0.157057,95507.0,95497.0,0.08586028]
["bitfinex","BTCUSD",1739466043298,0.209386,95517.0,95498.0,0.10250365]
["bitfinex","BTCUSD",1739466043498,0.157057,95507.0,95498.0,0.10250365]
["bitfinex","BTCUSD",1739466043674,0.157058,95506.0,95498.0,0.10250365]
["bitfinex","BTCUSD",1739466043905,0.159051,95510.0,95498.0,0.10250365]
["bitfinex","BTCUSD",1739466044112,0.0009807,95517.0,95499.0,0.03464429]
["bitfinex","BTCUSD",1739466044292,0.0009807,95517.0,95500.0,0.10250365]
["bitfinex","BTCUSD",1739466044535,0.209391,95515.0,95500.0,0.10250365]
["bitfinex","BTCUSD",1739466044709,0.15696365,95508.0,95500.0,0.10250365]
["bitfinex","BTCUSD",1739466044931,0.0009807,95517.0,95500.0,0.10250365]
["bitfinex","BTCUSD",1739466044932,0.001,95510.0,95500.0,0.10250365]
["bitfinex","BTCUSD",1739466045493,0.209415,95505.0,95500.0,0.10250365]
["bitfinex","BTCUSD",1739466045707,0.209415,95505.0,95501.0,0.01025037]
["bitfinex","BTCUSD",1739466045904,0.157063,95503.0,95502.0,0.10250365]
["bitfinex","BTCUSD",1739466046548,0.157064,95502.0,95501.0,0.01025037]
["bitfinex","BTCUSD",1739466046820,0.209417,95503.0,95488.0,0.53542365]
["bitfinex","BTCUSD",1739466047025,0.209417,95503.0,95489.0,0.10250365]
["bitfinex","BTCUSD",1739466047250,0.22206728,95510.0,95489.0,0.10250365]
["bitfinex","BTCUSD",1739466047477,0.157084,95490.0,95489.0,0.10250365]
["bitfinex","BTCUSD",1739466048413,0.22106728,95500.0,95489.0,0.10250365]
["bitfinex","BTCUSD",1739466048639,0.157078,95494.0,95490.0,0.0102951]
["bitfinex","BTCUSD",1739466048812,0.22106728,95500.0,95491.0,0.10250365]
["bitfinex","BTCUSD",1739466049017,0.157069,95499.0,95491.0,0.10250365]
["bitfinex","BTCUSD",1739466049325,0.157072,95498.0,95491.0,0.10250365]
["bitfinex","BTCUSD",1739466049917,0.22106728,95500.0,95491.0,0.10250365]
["bitfinex","BTCUSD",1739466050070,0.157062,95504.0,95492.0,0.03227001]
["bitfinex","BTCUSD",1739466050271,0.157055,95508.0,95495.0,0.157074]
["bitfinex","BTCUSD",1739466050470,0.209401,95511.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739466050687,0.15,95513.0,95497.0,0.05639518]
["bitfinex","BTCUSD",1739466050891,0.157054,95509.0,95498.0,0.10250365]
["bitfinex","BTCUSD",1739466051206,0.001,95500.0,95498.0,0.10250365]
["bitfinex","BTCUSD",1739466051409,0.001,95500.0,95499.0,0.1811159]
["bitfinex","BTCUSD",1739466051611,0.0009807,95517.0,95506.0,0.20941]
["bitfinex","BTCUSD",1739466051832,0.001,95513.0,95508.0,0.157053]
["bitfinex","BTCUSD",1739466051993,0.001,95513.0,95509.0,0.17034182]
["bitfinex","BTCUSD",1739466052541,0.15,95521.0,95509.0,0.10250365]
["bitfinex","BTCUSD",1739466052949,0.002,95517.0,95509.0,0.10250365]
["bitfinex","BTCUSD",1739466053323,0.15,95528.0,95509.0,0.10250365]
["bitfinex","BTCUSD",1739466053487,0.1509993,95529.0,95511.0,0.209399]
["bitfinex","BTCUSD",1739466053488,0.001,95513.0,95511.0,0.209399]
["bitfinex","BTCUSD",1739466053699,0.001,95513.0,95512.0,0.10250365]
["bitfinex","BTCUSD",1739466053895,0.001,95513.0,95512.0,0.31168252]
["bitfinex","BTCUSD",1739466054296,0.001,95513.0,95512.0,0.15463452]
["bitfinex","BTCUSD",1739466054474,0.002,95513.0,95512.0,0.31168252]
["bitfinex","BTCUSD",1739466054625,0.002,95513.0,95512.0,0.15463452]
["bitfinex","BTCUSD",1739466054825,0.22106728,95522.0,95512.0,0.10250365]
["bitfinex","BTCUSD",1739466055228,0.22106728,95522.0,95512.0,0.10350365]
["bitfinex","BTCUSD",1739466055635,0.22106728,95522.0,95512.0,0.10550365]
["bitfinex","BTCUSD",1739466055885,0.157046,95513.0,95512.0,0.10250365]
["bitfinex","BTCUSD",1739466056131,0.157045,95514.0,95512.0,0.10350365]
["bitfinex","BTCUSD",1739466056329,0.157043,95516.0,95513.0,0.01035037]
["bitfinex","BTCUSD",1739466056450,0.157044,95515.0,95514.0,0.10250365]
["bitfinex","BTCUSD",1739466056645,0.157044,95515.0,95512.0,0.001]
["bitfinex","BTCUSD",1739466056919,0.387646,95513.0,95512.0,0.001]
["bitfinex","BTCUSD",1739466057278,0.387646,95513.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466057279,0.307086,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466058566,0.22106728,95498.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466058767,0.157073,95497.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466058967,0.15,95499.0,95489.0,0.01575423]
["bitfinex","BTCUSD",1739466059302,0.002,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466059438,0.001,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466060672,0.15,95494.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466060884,0.157086,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466061422,0.796738,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466061697,1.523283,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466061953,1.437404,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466062151,1.437404,95489.0,95488.0,0.00122365]
["bitfinex","BTCUSD",1739466062309,1.436404,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466062653,1.441404,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466062785,1.8862682,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466064355,1.8882682,95489.0,95488.0,0.00122365]
["bitfinex","BTCUSD",1739466064552,1.8812682,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466064934,0.448337,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466065227,0.167503,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466065451,0.486623,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466065729,0.470301,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466065939,0.157,95489.0,95488.0,0.00122365]
["bitfinex","BTCUSD",1739466066146,0.014,95489.0,95488.0,0.00122365]
["bitfinex","BTCUSD",1739466066356,0.314086,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466066720,0.157,95489.0,95488.0,0.00022365]
["bitfinex","BTCUSD",1739466066919,0.007,95489.0,95488.0,0.1027273]
["bitfinex","BTCUSD",1739466067131,0.22106728,95500.0,95488.0,0.1130224]
["bitfinex","BTCUSD",1739466067333,0.15,95497.0,95489.0,0.10250365]
["bitfinex","BTCUSD",1739466067495,0.22106728,95500.0,95489.0,0.10250365]
["bitfinex","BTCUSD",1739466067496,0.15,95494.0,95489.0,0.10250365]
["bitfinex","BTCUSD",1739466067949,0.209412,95506.0,95489.0,0.10250365]
["bitfinex","BTCUSD",1739466067950,0.22106728,95510.0,95490.0,0.00104709]
["bitfinex","BTCUSD",1739466068148,0.43047028,95510.0,95491.0,0.10250365]
["bitfinex","BTCUSD",1739466068447,0.009,95500.0,95492.0,0.03237431]
["bitfinex","BTCUSD",1739466068645,0.009,95500.0,95493.0,0.10250365]
["bitfinex","BTCUSD",1739466068931,0.22106728,95520.0,95500.0,0.0812]
["bitfinex","BTCUSD",1739466069133,0.0050925,95508.0,95501.0,0.10355052]
["bitfinex","BTCUSD",1739466069358,0.0041065,95508.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739466069820,0.0041065,95508.0,95507.0,0.16187972]
["bitfinex","BTCUSD",1739466069821,0.0041065,95508.0,95507.0,0.16292655]
["bitfinex","BTCUSD",1739466070077,0.0041065,95508.0,95507.0,0.16292647]
["bitfinex","BTCUSD",1739466070284,0.0041065,95508.0,95507.0,0.16187972]
["bitfinex","BTCUSD",1739466070482,0.0001065,95508.0,95507.0,0.16187972]
["bitfinex","BTCUSD",1739466071327,0.0011065,95508.0,95507.0,0.16187972]
["bitfinex","BTCUSD",1739466071735,0.0011065,95508.0,95507.0,0.31993572]
["bitfinex","BTCUSD",1739466072123,0.0011065,95508.0,95507.0,0.16287972]
["bitfinex","BTCUSD",1739466073932,0.0011065,95508.0,95507.0,0.13987972]
["bitfinex","BTCUSD",1739466075053,0.0011065,95508.0,95507.0,0.31993572]
["bitfinex","BTCUSD",1739466075879,0.0011065,95508.0,95507.0,0.64373572]
["bitfinex","BTCUSD",1739466076545,0.0001065,95508.0,95507.0,0.64373572]
["bitfinex","BTCUSD",1739466076881,0.0001065,95508.0,95507.0,0.72973572]
["bitfinex","BTCUSD",1739466077150,0.0011065,95508.0,95507.0,0.73673572]
["bitfinex","BTCUSD",1739466077353,0.0021065,95508.0,95507.0,0.74373572]
["bitfinex","BTCUSD",1739466077498,0.0011065,95508.0,95507.0,0.73673572]
["bitfinex","BTCUSD",1739466077693,0.0001065,95508.0,95507.0,0.73473572]
["bitfinex","BTCUSD",1739466078137,0.0011065,95508.0,95507.0,0.74073572]
["bitfinex","BTCUSD",1739466078337,0.0001065,95508.0,95507.0,0.72973572]
["bitfinex","BTCUSD",1739466078538,0.0011065,95508.0,95507.0,0.73673572]
["bitfinex","BTCUSD",1739466078712,0.0011065,95508.0,95507.0,0.74373572]
["bitfinex","BTCUSD",1739466078915,0.0011065,95508.0,95507.0,0.73673572]
["bitfinex","BTCUSD",1739466079503,0.0011065,95508.0,95507.0,1.27193572]
["bitfinex","BTCUSD",1739466079837,0.0001065,95508.0,95507.0,1.26493572]
["bitfinex","BTCUSD",1739466080235,0.0021065,95508.0,95507.0,1.27893572]
["bitfinex","BTCUSD",1739466080483,0.0011065,95508.0,95507.0,1.47893572]
["bitfinex","BTCUSD",1739466080687,0.0009963,95539.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739466080855,0.0009963,95539.0,95538.0,0.29614345]
["bitfinex","BTCUSD",1739466081061,0.00022408,95549.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739466081261,0.00022408,95549.0,95540.0,0.25950565]
["bitfinex","BTCUSD",1739466081462,0.00022408,95549.0,95540.0,0.28250565]
["bitfinex","BTCUSD",1739466081943,0.00022408,95549.0,95540.0,0.65570565]
["bitfinex","BTCUSD",1739466082159,0.00022408,95549.0,95540.0,0.7582093]
["bitfinex","BTCUSD",1739466082416,0.22106728,95570.0,95541.0,0.023]
["bitfinex","BTCUSD",1739466082625,0.22106728,95570.0,95548.0,0.023]
["bitfinex","BTCUSD",1739466082626,0.818457,95569.0,95548.0,0.023]
["bitfinex","BTCUSD",1739466082832,0.156964,95564.0,95550.0,0.023]
["bitfinex","BTCUSD",1739466083037,0.156964,95564.0,95552.0,0.023]
["bitfinex","BTCUSD",1739466083241,0.156974,95558.0,95553.0,0.13305292]
["bitfinex","BTCUSD",1739466083420,0.156979,95554.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739466084091,0.156979,95554.0,95542.0,0.3238]
["bitfinex","BTCUSD",1739466084092,0.156997,95543.0,95542.0,0.3238]
["bitfinex","BTCUSD",1739466084300,0.22106728,95552.0,95542.0,0.42630365]
["bitfinex","BTCUSD",1739466084529,0.22106728,95552.0,95543.0,0.10250365]
["bitfinex","BTCUSD",1739466084696,0.156989,95548.0,95543.0,0.10250365]
["bitfinex","BTCUSD",1739466084944,0.156989,95548.0,95544.0,0.04629385]
["bitfinex","BTCUSD",1739466085146,0.156989,95548.0,95545.0,0.10250365]
["bitfinex","BTCUSD",1739466085267,0.156994,95545.0,95544.0,0.04629385]
["bitfinex","BTCUSD",1739466085489,0.156997,95543.0,95542.0,0.3238]
["bitfinex","BTCUSD",1739466085697,0.157003,95539.0,95538.0,0.0366348]
["bitfinex","BTCUSD",1739466085924,0.22106728,95552.0,95538.0,0.10250365]
["bitfinex","BTCUSD",1739466085925,0.157001,95541.0,95538.0,0.10250365]
["bitfinex","BTCUSD",1739466086131,0.157002,95540.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739466086524,0.15,95550.0,95526.0,0.3238]
["bitfinex","BTCUSD",1739466086525,0.157022,95528.0,95526.0,0.3238]
["bitfinex","BTCUSD",1739466086748,0.15,95535.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739466086958,0.209349,95534.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739466087129,0.209349,95534.0,95528.0,0.01025037]
["bitfinex","BTCUSD",1739466087525,0.15,95535.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739466087811,0.157018,95530.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739466088372,0.157018,95530.0,95514.0,0.3238]
["bitfinex","BTCUSD",1739466088373,0.307022,95528.0,95527.0,0.003]
["bitfinex","BTCUSD",1739466088588,0.307022,95528.0,95514.0,0.3238]
["bitfinex","BTCUSD",1739466088589,0.157043,95515.0,95514.0,0.3238]
["bitfinex","BTCUSD",1739466088825,0.157043,95515.0,95514.0,0.45868365]
["bitfinex","BTCUSD",1739466089022,0.15704,95517.0,95514.0,0.45868365]
["bitfinex","BTCUSD",1739466089230,0.15704,95517.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739466090084,0.15703,95523.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739466090284,0.22106728,95524.0,95516.0,0.04586837]
["bitfinex","BTCUSD",1739466090438,0.22106728,95524.0,95517.0,0.10250365]
["bitfinex","BTCUSD",1739466090641,0.157033,95522.0,95517.0,0.10250365]
["bitfinex","BTCUSD",1739466090862,0.22106728,95524.0,95517.0,0.10250365]
["bitfinex","BTCUSD",1739466091128,0.15,95539.0,95518.0,0.00104679]
["bitfinex","BTCUSD",1739466091315,0.0001065,95548.0,95519.0,0.14982553]
["bitfinex","BTCUSD",1739466091516,0.003,95524.0,95520.0,0.02404659]
["bitfinex","BTCUSD",1739466091672,0.004,95524.0,95521.0,0.10250365]
["bitfinex","BTCUSD",1739466092740,0.001,95524.0,95521.0,0.10250365]
["bitfinex","BTCUSD",1739466093175,0.22106728,95531.0,95521.0,0.10250365]
["bitfinex","BTCUSD",1739466093309,0.157031,95522.0,95521.0,0.1499662]
["bitfinex","BTCUSD",1739466094086,0.157031,95522.0,95521.0,0.04746255]
["bitfinex","BTCUSD",1739466094474,0.1,95526.0,95495.0,0.1243]
["bitfinex","BTCUSD",1739466094618,0.22106728,95510.0,95496.0,0.10355054]
["bitfinex","BTCUSD",1739466094818,0.15,95517.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739466095068,0.30704,95517.0,95497.0,0.023]
["bitfinex","BTCUSD",1739466095314,0.157045,95514.0,95499.0,0.180068]
["bitfinex","BTCUSD",1739466095536,0.157045,95514.0,95501.0,0.023]
["bitfinex","BTCUSD",1739466095739,0.0009877,95521.0,95503.0,0.023]
["bitfinex","BTCUSD",1739466095915,0.0009877,95521.0,95498.0,0.02508505]
["bitfinex","BTCUSD",1739466095916,0.0009877,95521.0,95506.0,0.20941]
["bitfinex","BTCUSD",1739466096234,0.0009877,95521.0,95510.0,0.023]
["bitfinex","BTCUSD",1739466096421,0.0009877,95521.0,95515.0,0.098]
["bitfinex","BTCUSD",1739466096628,0.0009877,95521.0,95520.0,0.157035]
["bitfinex","BTCUSD",1739466096858,0.157005,95538.0,95523.0,0.206129]
["bitfinex","BTCUSD",1739466097066,0.0009902,95540.0,95524.0,0.10250365]
["bitfinex","BTCUSD",1739466097243,0.43139448,95540.0,95525.0,0.03086397]
["bitfinex","BTCUSD",1739466097473,0.43139448,95540.0,95526.0,0.10250365]
["bitfinex","BTCUSD",1739466097692,0.15,95539.0,95526.0,0.10250365]
["bitfinex","BTCUSD",1739466098100,0.15,95539.0,95528.0,0.15702]
["bitfinex","BTCUSD",1739466098309,0.15,95539.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739466098508,0.157007,95537.0,95530.0,0.01746036]
["bitfinex","BTCUSD",1739466098712,0.157007,95537.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739466098924,0.307005,95539.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739466099126,0.15,95539.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739466099332,0.156997,95543.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739466099535,0.007,95540.0,95532.0,0.0299984]
["bitfinex","BTCUSD",1739466099740,0.007,95540.0,95533.0,0.10250365]
["bitfinex","BTCUSD",1739466099915,0.359333,95542.0,95533.0,0.10250365]
["bitfinex","BTCUSD",1739466100058,0.007,95539.0,95533.0,0.10250365]
["bitfinex","BTCUSD",1739466100254,0.007,95539.0,95534.0,0.0142964]
["bitfinex","BTCUSD",1739466100504,0.007,95539.0,95535.0,0.10250365]
["bitfinex","BTCUSD",1739466100702,0.15,95543.0,95535.0,0.10250365]
["bitfinex","BTCUSD",1739466101185,0.157,95543.0,95535.0,0.10250365]
["bitfinex","BTCUSD",1739466101868,0.007,95543.0,95535.0,0.10250365]
["bitfinex","BTCUSD",1739466102072,0.007,95543.0,95536.0,0.01342604]
["bitfinex","BTCUSD",1739466102290,0.0001065,95548.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739466102731,0.007,95543.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739466103136,0.0001065,95548.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739466103411,0.0071065,95548.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739466103729,0.0071065,95548.0,95538.0,0.06916417]
["bitfinex","BTCUSD",1739466103931,0.0001065,95548.0,95540.0,0.234702]
["bitfinex","BTCUSD",1739466104248,0.003,95543.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739466105287,0.0001065,95548.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739466105929,0.0071065,95548.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739466106231,0.0001065,95548.0,95542.0,0.04063778]
["bitfinex","BTCUSD",1739466106460,0.0001065,95548.0,95543.0,0.10250365]
["bitfinex","BTCUSD",1739466106653,0.0051065,95548.0,95543.0,0.10250365]
["bitfinex","BTCUSD",1739466106982,0.0001065,95548.0,95543.0,0.10250365]
["bitfinex","BTCUSD",1739466107413,0.0051065,95548.0,95543.0,0.10250365]
["bitfinex","BTCUSD",1739466107620,0.0051065,95548.0,95544.0,0.02910056]
["bitfinex","BTCUSD",1739466107832,0.0051065,95548.0,95545.0,0.10250365]
["bitfinex","BTCUSD",1739466108633,0.0011065,95548.0,95545.0,0.10250365]
["bitfinex","BTCUSD",1739466108858,0.0001065,95548.0,95545.0,0.10250365]
["bitfinex","BTCUSD",1739466109010,0.0061065,95548.0,95545.0,0.10250365]
["bitfinex","BTCUSD",1739466109213,0.0061065,95548.0,95546.0,0.02093042]
["bitfinex","BTCUSD",1739466109413,0.0001065,95548.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739466109617,0.0011065,95548.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739466109827,0.0061065,95548.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739466110224,0.0011065,95548.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739466110428,0.0011065,95548.0,95547.0,0.12261706]
["bitfinex","BTCUSD",1739466110627,0.0061065,95548.0,95547.0,0.27960706]
["bitfinex","BTCUSD",1739466110837,0.0061065,95548.0,95547.0,0.12261706]
["bitfinex","BTCUSD",1739466111143,0.0061065,95548.0,95547.0,0.27960706]
["bitfinex","BTCUSD",1739466111386,0.0051065,95548.0,95547.0,0.35090706]
["bitfinex","BTCUSD",1739466111607,0.0061065,95548.0,95547.0,0.35090706]
["bitfinex","BTCUSD",1739466111852,0.0011065,95548.0,95547.0,0.67470706]
["bitfinex","BTCUSD",1739466112317,0.0001065,95548.0,95547.0,0.75700706]
["bitfinex","BTCUSD",1739466112747,0.0051065,95548.0,95547.0,0.76000706]
["bitfinex","BTCUSD",1739466113007,0.0051065,95548.0,95547.0,1.29220706]
["bitfinex","BTCUSD",1739466113181,0.0001065,95548.0,95547.0,1.29220706]
["bitfinex","BTCUSD",1739466113516,0.0011065,95548.0,95547.0,1.30220706]
["bitfinex","BTCUSD",1739466114708,0.0011065,95548.0,95547.0,1.29620706]
["bitfinex","BTCUSD",1739466114918,0.0001065,95548.0,95547.0,1.29920706]
["bitfinex","BTCUSD",1739466115134,0.0001065,95548.0,95547.0,1.29220706]
["bitfinex","BTCUSD",1739466115312,0.0011065,95548.0,95547.0,1.29620706]
["bitfinex","BTCUSD",1739466115449,0.0011065,95548.0,95547.0,1.30320706]
["bitfinex","BTCUSD",1739466115648,0.0011065,95548.0,95547.0,1.29620706]
["bitfinex","BTCUSD",1739466115944,0.0001065,95548.0,95547.0,1.29220706]
["bitfinex","BTCUSD",1739466116150,0.0011065,95548.0,95547.0,1.30320706]
["bitfinex","BTCUSD",1739466116351,0.0011065,95548.0,95547.0,1.29620706]
["bitfinex","BTCUSD",1739466116556,0.0011065,95548.0,95547.0,1.29220706]
["bitfinex","BTCUSD",1739466116689,0.0001065,95548.0,95547.0,1.29220706]
["bitfinex","BTCUSD",1739466116899,0.0011065,95548.0,95547.0,1.13921706]
["bitfinex","BTCUSD",1739466117113,0.0011065,95548.0,95547.0,1.14621706]
["bitfinex","BTCUSD",1739466117322,0.0011065,95548.0,95547.0,1.30320706]
["bitfinex","BTCUSD",1739466118021,0.0001065,95548.0,95547.0,1.29920706]
["bitfinex","BTCUSD",1739466118226,0.0001065,95548.0,95547.0,1.29220706]
["bitfinex","BTCUSD",1739466118464,0.0011065,95548.0,95547.0,1.29620706]
["bitfinex","BTCUSD",1739466118881,0.00079252,95548.0,95547.0,1.29620706]
["bitfinex","BTCUSD",1739466119495,0.00079252,95548.0,95547.0,1.30320706]
["bitfinex","BTCUSD",1739466120970,0.00079252,95548.0,95547.0,1.45320706]
["bitfinex","BTCUSD",1739466121169,0.0001065,95579.0,95576.0,0.238643]
["bitfinex","BTCUSD",1739466121348,0.0001065,95579.0,95576.0,0.68794665]
["bitfinex","BTCUSD",1739466122061,0.0001065,95579.0,95576.0,0.53100365]
["bitfinex","BTCUSD",1739466122326,0.0041064,95577.0,95576.0,0.44930365]
["bitfinex","BTCUSD",1739466122571,0.0041064,95577.0,95576.0,0.45230365]
["bitfinex","BTCUSD",1739466122829,0.0001064,95577.0,95576.0,0.49453402]
["bitfinex","BTCUSD",1739466123064,0.0011064,95577.0,95576.0,0.49453402]
["bitfinex","BTCUSD",1739466124253,0.0001064,95577.0,95576.0,0.49453402]
["bitfinex","BTCUSD",1739466124501,0.0001064,95577.0,95576.0,0.65147702]
["bitfinex","BTCUSD",1739466124734,0.0021064,95577.0,95576.0,0.77987702]
["bitfinex","BTCUSD",1739466125151,0.0001064,95577.0,95576.0,0.77987702]
["bitfinex","BTCUSD",1739466125365,0.0001064,95577.0,95576.0,1.46507702]
["bitfinex","BTCUSD",1739466126499,0.0001064,95577.0,95576.0,1.47207702]
["bitfinex","BTCUSD",1739466127234,0.0001064,95577.0,95576.0,1.48207702]
["bitfinex","BTCUSD",1739466127944,0.0001064,95577.0,95576.0,1.47507702]
["bitfinex","BTCUSD",1739466128154,0.0001064,95577.0,95576.0,1.48207702]
["bitfinex","BTCUSD",1739466128645,0.0011064,95577.0,95576.0,1.48207702]
["bitfinex","BTCUSD",1739466128820,0.0011064,95577.0,95576.0,1.48907702]
["bitfinex","BTCUSD",1739466129034,0.0001064,95577.0,95576.0,1.48207702]
["bitfinex","BTCUSD",1739466129234,0.0011064,95577.0,95576.0,1.48907702]
["bitfinex","BTCUSD",1739466129633,0.0011064,95577.0,95576.0,1.48207702]
["bitfinex","BTCUSD",1739466129861,0.0001064,95577.0,95576.0,1.49351485]
["bitfinex","BTCUSD",1739466130014,0.0011064,95577.0,95576.0,1.50051485]
["bitfinex","BTCUSD",1739466131207,0.0001064,95577.0,95576.0,1.32207702]
["bitfinex","BTCUSD",1739466131675,0.0011064,95577.0,95576.0,1.32207702]
["bitfinex","BTCUSD",1739466132023,0.0001064,95577.0,95576.0,1.32207702]
["bitfinex","BTCUSD",1739466132485,0.0011064,95577.0,95576.0,1.32207702]
["bitfinex","BTCUSD",1739466132685,0.0011064,95577.0,95576.0,1.32907702]
["bitfinex","BTCUSD",1739466133160,0.0011064,95577.0,95576.0,1.32207702]
["bitfinex","BTCUSD",1739466133361,0.0011064,95577.0,95576.0,1.32907702]
["bitfinex","BTCUSD",1739466134155,0.0011064,95577.0,95576.0,1.47907702]
["bitfinex","BTCUSD",1739466134341,0.0011064,95577.0,95576.0,1.48907702]
["bitfinex","BTCUSD",1739466134760,0.0011064,95577.0,95576.0,1.48207702]
["bitfinex","BTCUSD",1739466135033,0.0001064,95577.0,95576.0,1.48207702]
["bitfinex","BTCUSD",1739466135239,0.0001064,95577.0,95576.0,1.48907702]
["bitfinex","BTCUSD",1739466135409,0.0011064,95577.0,95576.0,1.47907702]
["bitfinex","BTCUSD",1739466135913,0.0001064,95577.0,95576.0,1.46507702]
["bitfinex","BTCUSD",1739466136134,0.0011064,95577.0,95576.0,1.47907702]
["bitfinex","BTCUSD",1739466136479,0.0001064,95577.0,95576.0,1.46507702]
["bitfinex","BTCUSD",1739466136660,0.0001064,95577.0,95576.0,1.47207702]
["bitfinex","BTCUSD",1739466136867,0.0011064,95577.0,95576.0,1.47907702]
["bitfinex","BTCUSD",1739466137960,0.0011064,95577.0,95576.0,1.47207702]
["bitfinex","BTCUSD",1739466138321,0.0001064,95577.0,95576.0,1.47207702]
["bitfinex","BTCUSD",1739466138723,0.0011064,95577.0,95576.0,1.47207702]
["bitfinex","BTCUSD",1739466138911,0.0011064,95577.0,95576.0,1.47907702]
["bitfinex","BTCUSD",1739466139141,0.0001064,95577.0,95576.0,1.47207702]
["bitfinex","BTCUSD",1739466139300,0.0011064,95577.0,95576.0,1.47907702]
["bitfinex","BTCUSD",1739466139688,0.0011064,95577.0,95576.0,1.47207702]
["bitfinex","BTCUSD",1739466139888,0.0001064,95577.0,95576.0,1.46507702]
["bitfinex","BTCUSD",1739466140097,0.0001064,95577.0,95576.0,1.47207702]
["bitfinex","BTCUSD",1739466140208,0.0011064,95577.0,95576.0,1.47907702]
["bitfinex","BTCUSD",1739466141036,0.0011064,95577.0,95576.0,1.47207702]
["bitfinex","BTCUSD",1739466141455,0.0001064,95577.0,95576.0,1.47207702]
["bitfinex","BTCUSD",1739466141665,0.0011064,95577.0,95576.0,1.47907702]
["bitfinex","BTCUSD",1739466141867,4e-07,95577.0,95576.0,1.48907702]
["bitfinex","BTCUSD",1739466143069,7.7e-07,95580.0,95579.0,0.433138]
["bitfinex","BTCUSD",1739466143272,7.7e-07,95580.0,95579.0,0.53564165]
["bitfinex","BTCUSD",1739466143477,7.7e-07,95580.0,95579.0,0.58504165]
["bitfinex","BTCUSD",1739466144038,7.7e-07,95580.0,95579.0,0.59285314]
["bitfinex","BTCUSD",1739466144597,7.7e-07,95580.0,95579.0,0.59985314]
["bitfinex","BTCUSD",1739466144810,2.7e-07,95584.0,95583.0,0.418131]
["bitfinex","BTCUSD",1739466145078,2.7e-07,95584.0,95583.0,0.52063465]
["bitfinex","BTCUSD",1739466145360,2.7e-07,95584.0,95583.0,0.53063465]
["bitfinex","BTCUSD",1739466145908,2.7e-07,95584.0,95583.0,0.53844614]
["bitfinex","BTCUSD",1739466146114,2.7e-07,95584.0,95583.0,0.64094979]
["bitfinex","BTCUSD",1739466146524,2.7e-07,95584.0,95583.0,1.23154979]
["bitfinex","BTCUSD",1739466147366,0.0001065,95604.0,95603.0,0.457398]
["bitfinex","BTCUSD",1739466147570,0.0001065,95604.0,95603.0,1.09510165]
["bitfinex","BTCUSD",1739466148616,0.0001065,95604.0,95603.0,1.10910165]
["bitfinex","BTCUSD",1739466148843,0.0001065,95604.0,95603.0,1.20141758]
["bitfinex","BTCUSD",1739466150878,0.0001065,95604.0,95603.0,1.52521758]
["bitfinex","BTCUSD",1739466155147,0.0001065,95604.0,95603.0,1.22471758]
["bitfinex","BTCUSD",1739466155347,0.0001065,95604.0,95603.0,1.23595465]
["bitfinex","BTCUSD",1739466156197,0.0001065,95604.0,95603.0,1.25895465]
["bitfinex","BTCUSD",1739466158985,0.0001065,95604.0,95603.0,1.23595465]
["bitfinex","BTCUSD",1739466159603,0.0001065,95604.0,95603.0,1.40895465]
["bitfinex","BTCUSD",1739466159813,0.0001065,95604.0,95603.0,1.45885465]
["bitfinex","BTCUSD",1739466160029,0.0001065,95604.0,95603.0,1.53485465]
["bitfinex","BTCUSD",1739466168993,0.0001065,95604.0,95603.0,1.54268764]
["bitfinex","BTCUSD",1739466170445,0.0001065,95604.0,95603.0,1.41678764]
["bitfinex","BTCUSD",1739466170920,0.0001065,95604.0,95603.0,1.38595465]
["bitfinex","BTCUSD",1739466171162,0.0001065,95604.0,95603.0,1.40895465]
["bitfinex","BTCUSD",1739466171407,0.0001065,95604.0,95603.0,1.39495465]
["bitfinex","BTCUSD",1739466171639,0.0001065,95604.0,95603.0,1.40095465]
["bitfinex","BTCUSD",1739466171881,0.0001065,95604.0,95603.0,1.40795465]
["bitfinex","BTCUSD",1739466172366,0.0001065,95604.0,95603.0,1.25105665]
["bitfinex","BTCUSD",1739466172569,0.00912641,95604.0,95603.0,1.10105665]
["bitfinex","BTCUSD",1739466172781,0.00912641,95604.0,95603.0,1.07205665]
["bitfinex","BTCUSD",1739466172966,0.00912641,95604.0,95603.0,1.24495465]
["bitfinex","BTCUSD",1739466173173,0.00912641,95604.0,95603.0,1.25195465]
["bitfinex","BTCUSD",1739466173334,0.00912641,95604.0,95603.0,1.25895465]
["bitfinex","BTCUSD",1739466173497,0.00912641,95604.0,95603.0,1.24495465]
["bitfinex","BTCUSD",1739466173977,0.00912641,95604.0,95603.0,1.25795465]
["bitfinex","BTCUSD",1739466174292,0.00912641,95604.0,95603.0,1.25095465]
["bitfinex","BTCUSD",1739466174697,0.00912641,95604.0,95603.0,1.09205665]
["bitfinex","BTCUSD",1739466174902,0.00912641,95604.0,95603.0,1.08081958]
["bitfinex","BTCUSD",1739466175105,0.00912641,95604.0,95603.0,1.08781958]
["bitfinex","BTCUSD",1739466175233,0.00912641,95604.0,95603.0,1.24471758]
["bitfinex","BTCUSD",1739466175848,0.00912641,95604.0,95603.0,1.24071758]
["bitfinex","BTCUSD",1739466176273,0.0001065,95604.0,95603.0,1.08881958]
["bitfinex","BTCUSD",1739466176677,0.0001065,95604.0,95603.0,1.07681958]
["bitfinex","BTCUSD",1739466177208,0.0001065,95604.0,95603.0,1.08481958]
["bitfinex","BTCUSD",1739466177498,0.0001065,95604.0,95603.0,1.07881958]
["bitfinex","BTCUSD",1739466177703,0.0001065,95604.0,95603.0,0.54661958]
["bitfinex","BTCUSD",1739466177909,0.0001065,95604.0,95603.0,0.45430365]
["bitfinex","BTCUSD",1739466178980,0.0001065,95604.0,95603.0,0.43130365]
["bitfinex","BTCUSD",1739466179201,0.0001065,95604.0,95603.0,0.45430365]
["bitfinex","BTCUSD",1739466179407,0.00910885,95604.0,95603.0,0.45430365]
["bitfinex","BTCUSD",1739466180037,0.00910885,95604.0,95603.0,0.44930365]
["bitfinex","BTCUSD",1739466180269,0.00910885,95604.0,95603.0,0.50992482]
["bitfinex","BTCUSD",1739466180479,0.00910885,95604.0,95603.0,0.48692482]
["bitfinex","BTCUSD",1739466180882,0.00910885,95604.0,95603.0,0.48892482]
["bitfinex","BTCUSD",1739466181116,0.00910885,95604.0,95603.0,0.48692482]
["bitfinex","BTCUSD",1739466181321,0.16600585,95604.0,95603.0,0.16312482]
["bitfinex","BTCUSD",1739466181537,0.16600585,95604.0,95603.0,0.10450365]
["bitfinex","BTCUSD",1739466183731,0.16600585,95604.0,95603.0,0.07176744]
["bitfinex","BTCUSD",1739466184221,0.16600585,95604.0,95603.0,0.06976744]
["bitfinex","BTCUSD",1739466184423,0.00910885,95604.0,95603.0,0.06976744]
["bitfinex","BTCUSD",1739466184622,0.16700585,95604.0,95603.0,0.06976744]
["bitfinex","BTCUSD",1739466184838,0.16700585,95604.0,95603.0,0.07674418]
["bitfinex","BTCUSD",1739466185606,0.16700585,95604.0,95591.0,0.3238]
["bitfinex","BTCUSD",1739466185607,0.156916,95592.0,95591.0,0.3238]
["bitfinex","BTCUSD",1739466185768,0.156916,95592.0,95591.0,0.42630365]
["bitfinex","BTCUSD",1739466186191,0.209215,95596.0,95591.0,0.42630365]
["bitfinex","BTCUSD",1739466186491,0.156915,95593.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739466186735,0.156913,95594.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739466186912,0.156908,95598.0,95593.0,0.01170009]
["bitfinex","BTCUSD",1739466187087,0.156908,95598.0,95594.0,0.10250365]
["bitfinex","BTCUSD",1739466187291,0.156908,95597.0,95594.0,0.10250365]
["bitfinex","BTCUSD",1739466187745,0.14721124,95601.0,95594.0,0.10250365]
["bitfinex","BTCUSD",1739466187949,0.0001065,95604.0,95594.0,0.10250365]
["bitfinex","BTCUSD",1739466188156,0.0001065,95604.0,95595.0,0.04380037]
["bitfinex","BTCUSD",1739466188309,0.002,95598.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739466188529,0.002,95598.0,95597.0,0.20921]
["bitfinex","BTCUSD",1739466188723,0.002,95598.0,95597.0,0.10250365]
["bitfinex","BTCUSD",1739466189514,0.0001065,95604.0,95597.0,0.10250365]
["bitfinex","BTCUSD",1739466189723,0.002,95598.0,95595.0,0.209214]
["bitfinex","BTCUSD",1739466189930,0.002,95598.0,95594.0,0.023]
["bitfinex","BTCUSD",1739466190134,0.156899,95603.0,95594.0,0.023]
["bitfinex","BTCUSD",1739466190336,0.002,95598.0,95594.0,0.023]
["bitfinex","BTCUSD",1739466191508,0.002,95598.0,95595.0,0.10250365]
["bitfinex","BTCUSD",1739466191740,0.156905,95600.0,95596.0,0.06179247]
["bitfinex","BTCUSD",1739466191965,0.156905,95600.0,95597.0,0.10250365]
["bitfinex","BTCUSD",1739466192208,0.002,95598.0,95597.0,0.10250365]
["bitfinex","BTCUSD",1739466192669,0.156905,95600.0,95597.0,0.10250365]
["bitfinex","BTCUSD",1739466192933,0.158907,95598.0,95597.0,0.10250365]
["bitfinex","BTCUSD",1739466193198,0.156916,95592.0,95591.0,0.3238]
["bitfinex","BTCUSD",1739466193442,0.156916,95592.0,95591.0,0.42630365]
["bitfinex","BTCUSD",1739466194450,0.156916,95592.0,95591.0,0.46895636]
["bitfinex","BTCUSD",1739466194641,0.002,95598.0,95591.0,0.46895636]
["bitfinex","BTCUSD",1739466194896,0.156908,95597.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739466195143,0.209209,95599.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739466195144,0.15691,95596.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739466195387,0.15691,95596.0,95592.0,0.14939929]
["bitfinex","BTCUSD",1739466195630,0.14721124,95601.0,95592.0,0.14939929]
["bitfinex","BTCUSD",1739466195883,0.14721124,95601.0,95592.0,0.35862029]
["bitfinex","BTCUSD",1739466196134,0.003,95598.0,95592.0,0.14939929]
["bitfinex","BTCUSD",1739466196614,0.14721124,95610.0,95601.0,0.156901]
["bitfinex","BTCUSD",1739466196854,0.14731774,95620.0,95602.0,0.11819375]
["bitfinex","BTCUSD",1739466197137,0.0001065,95611.0,95603.0,0.179898]
["bitfinex","BTCUSD",1739466197378,0.0001065,95611.0,95603.0,0.28240165]
["bitfinex","BTCUSD",1739466198124,0.0001065,95611.0,95603.0,0.12550365]
["bitfinex","BTCUSD",1739466198378,0.0001065,95611.0,95603.0,0.28240165]
["bitfinex","BTCUSD",1739466198612,0.0001065,95611.0,95603.0,0.63601083]
["bitfinex","BTCUSD",1739466199361,0.0031065,95604.0,95603.0,0.63601083]
["bitfinex","BTCUSD",1739466200061,0.0001065,95604.0,95603.0,0.63601083]
["bitfinex","BTCUSD",1739466200300,0.0001065,95604.0,95603.0,0.47911283]
["bitfinex","BTCUSD",1739466200544,0.0001065,95604.0,95603.0,0.48011283]
["bitfinex","BTCUSD",1739466200782,0.0001065,95604.0,95603.0,0.63601083]
["bitfinex","BTCUSD",1739466201055,0.14731774,95620.0,95604.0,0.023]
["bitfinex","BTCUSD",1739466201301,0.14731774,95620.0,95606.0,0.023]
["bitfinex","BTCUSD",1739466201556,0.14731774,95620.0,95608.0,0.023]
["bitfinex","BTCUSD",1739466201816,0.14731774,95620.0,95609.0,0.10250365]
["bitfinex","BTCUSD",1739466202031,0.14731774,95620.0,95613.0,0.023]
["bitfinex","BTCUSD",1739466202275,0.0001065,95620.0,95614.0,0.13304232]
["bitfinex","BTCUSD",1739466202807,0.0031065,95620.0,95614.0,0.13304232]
["bitfinex","BTCUSD",1739466203305,0.156873,95619.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739466203546,0.1599775,95620.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739466203816,0.0061065,95620.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739466204056,0.1599775,95620.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739466204299,0.156876,95617.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739466204556,0.0031065,95620.0,95615.0,0.01255036]
["bitfinex","BTCUSD",1739466204796,0.0061065,95620.0,95616.0,0.10250365]
["bitfinex","BTCUSD",1739466205535,0.0031065,95620.0,95616.0,0.10250365]
["bitfinex","BTCUSD",1739466205810,0.0031065,95620.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739466206067,0.0031065,95620.0,95619.0,0.28237565]
["bitfinex","BTCUSD",1739466206309,0.0031065,95620.0,95619.0,0.3848793]
["bitfinex","BTCUSD",1739466206556,0.0001065,95620.0,95619.0,0.3848793]
["bitfinex","BTCUSD",1739466207770,0.0031065,95620.0,95619.0,0.4309793]
["bitfinex","BTCUSD",1739466208236,0.0001065,95620.0,95619.0,0.4309793]
["bitfinex","BTCUSD",1739466210143,0.0031065,95620.0,95619.0,1.2899793]
["bitfinex","BTCUSD",1739466210350,0.0001065,95620.0,95619.0,1.2899793]
["bitfinex","BTCUSD",1739466210757,0.0001065,95620.0,95619.0,1.2919793]
["bitfinex","BTCUSD",1739466211792,0.0001065,95620.0,95619.0,1.2929793]
["bitfinex","BTCUSD",1739466212201,0.0001065,95620.0,95619.0,1.2899793]
["bitfinex","BTCUSD",1739466212408,0.0001065,95620.0,95619.0,1.2919793]
["bitfinex","BTCUSD",1739466212620,0.0001065,95620.0,95619.0,1.1351073]
["bitfinex","BTCUSD",1739466212823,0.0001065,95620.0,95619.0,1.2919793]
["bitfinex","BTCUSD",1739466213204,0.0001065,95620.0,95619.0,0.7567793]
["bitfinex","BTCUSD",1739466213410,0.0001065,95620.0,95619.0,0.5999073]
["bitfinex","BTCUSD",1739466213606,0.0001065,95620.0,95619.0,0.6039073]
["bitfinex","BTCUSD",1739466214053,0.0001065,95620.0,95619.0,0.7146793]
["bitfinex","BTCUSD",1739466214457,0.0001065,95620.0,95619.0,0.5578073]
["bitfinex","BTCUSD",1739466214663,0.0001065,95620.0,95619.0,0.5558073]
["bitfinex","BTCUSD",1739466214890,0.0001065,95620.0,95619.0,0.5518073]
["bitfinex","BTCUSD",1739466215041,0.0001065,95620.0,95619.0,0.7086793]
["bitfinex","BTCUSD",1739466215238,0.0001065,95620.0,95619.0,0.7116793]
["bitfinex","BTCUSD",1739466215842,0.0001065,95620.0,95619.0,0.7136793]
["bitfinex","BTCUSD",1739466216473,0.0001065,95620.0,95619.0,1.2458793]
["bitfinex","BTCUSD",1739466216677,0.0001065,95620.0,95619.0,1.2498793]
["bitfinex","BTCUSD",1739466217077,0.0001065,95620.0,95619.0,1.2478793]
["bitfinex","BTCUSD",1739466217715,0.0001065,95620.0,95619.0,1.2498793]
["bitfinex","BTCUSD",1739466218481,0.14721124,95650.0,95622.0,0.023]
["bitfinex","BTCUSD",1739466218686,0.208053,95649.0,95631.0,0.023]
["bitfinex","BTCUSD",1739466218938,0.208053,95649.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739466219179,0.208053,95649.0,95638.0,0.023]
["bitfinex","BTCUSD",1739466219320,0.131652,95649.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739466219533,0.127003,95649.0,95648.0,0.11818615]
["bitfinex","BTCUSD",1739466219946,0.003,95649.0,95648.0,0.11818615]
["bitfinex","BTCUSD",1739466220144,0.950096,95654.0,95648.0,0.11818615]
["bitfinex","BTCUSD",1739466220475,0.001,95650.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739466220623,0.811552,95650.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739466220816,0.837729,95650.0,95649.0,0.11432227]
["bitfinex","BTCUSD",1739466221027,0.788276,95650.0,95649.0,0.11432227]
["bitfinex","BTCUSD",1739466221278,0.828662,95654.0,95649.0,0.11432227]
["bitfinex","BTCUSD",1739466221427,0.816602,95654.0,95649.0,0.11432227]
["bitfinex","BTCUSD",1739466221647,1.164498,95656.0,95650.0,0.01143223]
["bitfinex","BTCUSD",1739466221839,0.156818,95652.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739466222046,1.088366,95652.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739466222246,1.045515,95652.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739466222447,1.045515,95652.0,95651.0,0.11389724]
["bitfinex","BTCUSD",1739466223900,0.83310537,95652.0,95651.0,0.11389724]
["bitfinex","BTCUSD",1739466224131,1.083706,95653.0,95651.0,0.11389724]
["bitfinex","BTCUSD",1739466224342,1.050506,95652.0,95651.0,0.11389724]
["bitfinex","BTCUSD",1739466224549,0.625063,95652.0,95651.0,0.11389724]
["bitfinex","BTCUSD",1739466224728,0.414184,95652.0,95651.0,0.11389724]
["bitfinex","BTCUSD",1739466224928,0.001,95652.0,95651.0,0.11389724]
["bitfinex","BTCUSD",1739466225196,0.413184,95652.0,95651.0,0.11389724]
["bitfinex","BTCUSD",1739466225405,0.209876,95652.0,95651.0,0.11389724]
["bitfinex","BTCUSD",1739466225608,0.132809,95652.0,95651.0,0.11389724]
["bitfinex","BTCUSD",1739466226016,0.132809,95652.0,95651.0,0.27071724]
["bitfinex","BTCUSD",1739466226171,0.105348,95652.0,95651.0,0.27071724]
["bitfinex","BTCUSD",1739466226373,0.001,95653.0,95652.0,0.156818]
["bitfinex","BTCUSD",1739466226708,0.15,95669.0,95656.0,0.15681]
["bitfinex","BTCUSD",1739466226839,0.15,95666.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739466227033,0.15,95664.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739466227277,0.15,95662.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739466227484,0.225681,95661.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739466227680,0.562922,95667.0,95658.0,0.05277824]
["bitfinex","BTCUSD",1739466227881,0.287119,95667.0,95660.0,0.156805]
["bitfinex","BTCUSD",1739466228085,0.15,95666.0,95661.0,0.10250365]
["bitfinex","BTCUSD",1739466228350,0.15,95664.0,95661.0,0.10250365]
["bitfinex","BTCUSD",1739466228524,0.001,95662.0,95661.0,0.10250365]
["bitfinex","BTCUSD",1739466228725,0.73771,95662.0,95661.0,0.11813184]
["bitfinex","BTCUSD",1739466228928,0.74386146,95662.0,95661.0,0.11813184]
["bitfinex","BTCUSD",1739466229626,0.69689246,95662.0,95661.0,0.11813184]
["bitfinex","BTCUSD",1739466229789,0.83325646,95662.0,95661.0,0.11813184]
["bitfinex","BTCUSD",1739466230164,0.83325646,95662.0,95661.0,0.11913184]
["bitfinex","BTCUSD",1739466230580,0.83325646,95662.0,95661.0,0.11813184]
["bitfinex","BTCUSD",1739466230870,0.67645446,95662.0,95661.0,0.11913184]
["bitfinex","BTCUSD",1739466231082,0.98425646,95662.0,95661.0,0.001]
["bitfinex","BTCUSD",1739466237593,0.82745446,95662.0,95661.0,0.001]
["bitfinex","BTCUSD",1739466238353,0.98425646,95662.0,95661.0,0.001]
["bitfinex","BTCUSD",1739466241794,0.98425646,95662.0,95651.0,0.00022365]
["bitfinex","BTCUSD",1739466241795,0.156836,95641.0,95640.0,0.3238]
["bitfinex","BTCUSD",1739466242060,0.515152,95641.0,95640.0,0.46650365]
["bitfinex","BTCUSD",1739466242400,0.15,95640.0,95615.0,0.0826]
["bitfinex","BTCUSD",1739466242616,0.15,95640.0,95614.0,0.3238]
["bitfinex","BTCUSD",1739466242617,0.15687,95620.0,95614.0,0.3238]
["bitfinex","BTCUSD",1739466242825,0.156865,95624.0,95614.0,0.3238]
["bitfinex","BTCUSD",1739466243030,0.700881,95623.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739466245108,0.00515255,95620.0,95619.0,0.13622943]
["bitfinex","BTCUSD",1739466245316,0.01405895,95620.0,95619.0,0.13522943]
["bitfinex","BTCUSD",1739466245528,0.0089064,95620.0,95619.0,0.13522943]
["bitfinex","BTCUSD",1739466245937,0.0089064,95620.0,95619.0,0.44300143]
["bitfinex","BTCUSD",1739466246345,0.0089064,95620.0,95619.0,1.30200143]
["bitfinex","BTCUSD",1739466246683,0.0089064,95620.0,95619.0,0.76680143]
["bitfinex","BTCUSD",1739466246885,0.0009965,95650.0,95621.0,0.0756]
["bitfinex","BTCUSD",1739466247085,1.377128,95649.0,95641.0,0.0756]
["bitfinex","BTCUSD",1739466247311,1.377128,95649.0,95642.0,0.12550365]
["bitfinex","BTCUSD",1739466247513,0.00516311,95648.0,95642.0,0.12550365]
["bitfinex","BTCUSD",1739466248140,0.15425958,95654.0,95642.0,0.12550365]
["bitfinex","BTCUSD",1739466248345,1.470584,95653.0,95642.0,0.12550365]
["bitfinex","BTCUSD",1739466248545,1.47574711,95653.0,95643.0,0.22500587]
["bitfinex","BTCUSD",1739466248700,1.470584,95652.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739466248899,1.191956,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739466249101,1.197356,95652.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739466249306,0.00518441,95652.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739466249535,0.00518441,95652.0,95651.0,0.13840461]
["bitfinex","BTCUSD",1739466249732,1.197356,95652.0,95651.0,0.13840461]
["bitfinex","BTCUSD",1739466249937,0.003,95652.0,95651.0,0.13840461]
["bitfinex","BTCUSD",1739466250201,0.00818441,95652.0,95651.0,0.13840461]
["bitfinex","BTCUSD",1739466250430,1.197356,95652.0,95651.0,0.13840461]
["bitfinex","BTCUSD",1739466250643,0.00518441,95652.0,95651.0,0.16140461]
["bitfinex","BTCUSD",1739466250858,0.00774885,95652.0,95651.0,0.16140461]
["bitfinex","BTCUSD",1739466252018,1.17239185,95652.0,95651.0,0.31822461]
["bitfinex","BTCUSD",1739466252185,0.00774885,95652.0,95651.0,0.31822461]
["bitfinex","BTCUSD",1739466252596,0.003,95652.0,95651.0,0.31822461]
["bitfinex","BTCUSD",1739466254065,0.003,95652.0,95651.0,0.40032461]
["bitfinex","BTCUSD",1739466255856,0.0001065,95662.0,95652.0,0.232089]
["bitfinex","BTCUSD",1739466256062,0.0001065,95662.0,95659.0,0.023]
["bitfinex","BTCUSD",1739466256266,0.0001065,95662.0,95661.0,0.023]
["bitfinex","BTCUSD",1739466256471,0.0001065,95662.0,95661.0,0.12550365]
["bitfinex","BTCUSD",1739466256678,0.00489345,95662.0,95661.0,0.12550365]
["bitfinex","BTCUSD",1739466256871,0.0001065,95662.0,95661.0,0.12550365]
["bitfinex","BTCUSD",1739466257079,0.0001065,95662.0,95661.0,0.20725501]
["bitfinex","BTCUSD",1739466257416,0.0021065,95662.0,95661.0,0.20725501]
["bitfinex","BTCUSD",1739466257620,0.0091065,95662.0,95661.0,0.20825501]
["bitfinex","BTCUSD",1739466259876,0.0091065,95662.0,95661.0,0.12650365]
["bitfinex","BTCUSD",1739466260897,0.01392672,95662.0,95661.0,0.12650365]
["bitfinex","BTCUSD",1739466261102,0.0091065,95662.0,95661.0,0.12650365]
["bitfinex","BTCUSD",1739466261866,0.01392672,95662.0,95661.0,0.12650365]
["bitfinex","BTCUSD",1739466262076,0.0091065,95662.0,95661.0,0.12650365]
["bitfinex","BTCUSD",1739466262281,0.0091065,95662.0,95661.0,0.29595702]
["bitfinex","BTCUSD",1739466263429,0.0021065,95662.0,95661.0,0.83015702]
["bitfinex","BTCUSD",1739466263633,0.0001065,95662.0,95661.0,0.95735702]
["bitfinex","BTCUSD",1739466263835,0.0001065,95662.0,95661.0,0.96035702]
["bitfinex","BTCUSD",1739466264246,0.0001065,95662.0,95661.0,0.95735702]
["bitfinex","BTCUSD",1739466264677,0.0001065,95662.0,95661.0,0.96035702]
["bitfinex","BTCUSD",1739466265088,0.0001065,95662.0,95661.0,0.96435702]
["bitfinex","BTCUSD",1739466265511,0.0001065,95662.0,95661.0,0.96035702]
["bitfinex","BTCUSD",1739466265719,0.0001065,95662.0,95661.0,0.96435702]
["bitfinex","BTCUSD",1739466266112,0.0011065,95662.0,95661.0,0.97135702]
["bitfinex","BTCUSD",1739466266545,0.0001065,95662.0,95661.0,0.96435702]
["bitfinex","BTCUSD",1739466266967,0.0011065,95662.0,95661.0,0.97135702]
["bitfinex","BTCUSD",1739466275760,0.0001065,95673.0,95663.0,0.023]
["bitfinex","BTCUSD",1739466275957,5e-07,95673.0,95672.0,0.55738865]
["bitfinex","BTCUSD",1739466276175,5e-07,95673.0,95672.0,1.09258865]
["bitfinex","BTCUSD",1739466276331,0.0001065,95680.0,95672.0,1.09258865]
["bitfinex","BTCUSD",1739466276332,0.0001065,95680.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739466276533,0.0001065,95680.0,95679.0,0.40842242]
["bitfinex","BTCUSD",1739466276735,0.0001065,95680.0,95679.0,0.5098813]
["bitfinex","BTCUSD",1739466278584,0.0001065,95680.0,95679.0,0.5168813]
["bitfinex","BTCUSD",1739466278930,0.0001065,95680.0,95679.0,0.5238813]
["bitfinex","BTCUSD",1739466281567,0.0001065,95680.0,95679.0,1.0590813]
["bitfinex","BTCUSD",1739466285693,0.0001065,95680.0,95679.0,1.0703324]
["bitfinex","BTCUSD",1739466287378,0.0001065,95680.0,95679.0,1.2203324]
["bitfinex","BTCUSD",1739466288882,5e-07,95680.0,95679.0,1.2203324]
["bitfinex","BTCUSD",1739466290341,5e-07,95680.0,95679.0,1.23813269]
["bitfinex","BTCUSD",1739466291133,0.15,95736.0,95725.0,0.156697]
["bitfinex","BTCUSD",1739466291352,0.0009857,95729.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739466291539,0.15,95734.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739466291741,0.136883,95733.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739466291983,0.14195059,95733.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739466292201,0.00506759,95733.0,95727.0,0.04681457]
["bitfinex","BTCUSD",1739466292405,0.121493,95732.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739466292588,0.156692,95729.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739466292795,0.731613,95729.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739466293001,0.75105,95729.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739466293231,0.73661612,95729.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739466293417,0.73661612,95729.0,95728.0,0.11275402]
["bitfinex","BTCUSD",1739466294783,0.57992412,95729.0,95728.0,0.11275402]
["bitfinex","BTCUSD",1739466295047,0.58880837,95729.0,95728.0,0.11275402]
["bitfinex","BTCUSD",1739466295275,0.74550037,95729.0,95728.0,0.11275402]
["bitfinex","BTCUSD",1739466296511,0.73661612,95729.0,95728.0,0.11275402]
["bitfinex","BTCUSD",1739466296978,0.57992412,95729.0,95713.0,0.5352]
["bitfinex","BTCUSD",1739466297192,0.156716,95714.0,95713.0,0.5352]
["bitfinex","BTCUSD",1739466297398,0.156716,95714.0,95707.0,0.023]
["bitfinex","BTCUSD",1739466297807,0.00508212,95713.0,95707.0,0.023]
["bitfinex","BTCUSD",1739466298106,0.00508212,95713.0,95708.0,0.15832365]
["bitfinex","BTCUSD",1739466299882,0.156712,95717.0,95708.0,0.15832365]
["bitfinex","BTCUSD",1739466300094,0.00508811,95712.0,95708.0,0.15832365]
["bitfinex","BTCUSD",1739466300337,0.15,95734.0,95708.0,0.15832365]
["bitfinex","BTCUSD",1739466300514,0.483018,95724.0,95708.0,0.15832365]
["bitfinex","BTCUSD",1739466300748,0.156708,95720.0,95709.0,0.06935237]
["bitfinex","BTCUSD",1739466300961,0.156708,95720.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739466301170,0.394833,95719.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739466301379,0.156715,95715.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739466301587,0.00508811,95719.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739466301793,0.156717,95714.0,95711.0,0.0711056]
["bitfinex","BTCUSD",1739466301996,0.156717,95714.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739466302211,1.103336,95713.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739466302426,0.78986311,95713.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739466302638,0.156746,95696.0,95695.0,0.5352]
["bitfinex","BTCUSD",1739466302848,0.156746,95696.0,95695.0,0.10250365]
["bitfinex","BTCUSD",1739466303262,0.99258783,95696.0,95695.0,0.10250365]
["bitfinex","BTCUSD",1739466303718,0.97671583,95696.0,95695.0,0.10250365]
["bitfinex","BTCUSD",1739466304783,0.71922383,95696.0,95695.0,0.10250365]
["bitfinex","BTCUSD",1739466304994,0.25342955,95696.0,95695.0,0.08004815]
["bitfinex","BTCUSD",1739466305202,0.01394555,95696.0,95695.0,0.08404815]
["bitfinex","BTCUSD",1739466305618,0.00890272,95696.0,95695.0,0.08404815]
["bitfinex","BTCUSD",1739466305832,0.00890272,95696.0,95695.0,0.24079615]
["bitfinex","BTCUSD",1739466306046,0.00890272,95696.0,95695.0,0.26379615]
["bitfinex","BTCUSD",1739466306260,0.00890272,95696.0,95695.0,0.25979615]
["bitfinex","BTCUSD",1739466306620,0.00890272,95696.0,95695.0,0.30769615]
["bitfinex","BTCUSD",1739466307252,0.00890272,95696.0,95695.0,0.30869615]
["bitfinex","BTCUSD",1739466307772,0.00890272,95696.0,95695.0,0.84389615]
["bitfinex","BTCUSD",1739466307923,0.00890272,95696.0,95695.0,0.84289615]
["bitfinex","BTCUSD",1739466308126,0.14721124,95730.0,95719.0,0.156707]
["bitfinex","BTCUSD",1739466308335,0.23473,95729.0,95720.0,0.11817435]
["bitfinex","BTCUSD",1739466308572,0.12480043,95729.0,95720.0,0.11817435]
["bitfinex","BTCUSD",1739466308765,0.103479,95728.0,95720.0,0.11817435]
["bitfinex","BTCUSD",1739466309224,0.0001064,95737.0,95720.0,0.11817435]
["bitfinex","BTCUSD",1739466309445,0.00499243,95727.0,95720.0,0.11817435]
["bitfinex","BTCUSD",1739466309652,0.14549,95726.0,95721.0,0.01181744]
["bitfinex","BTCUSD",1739466309861,0.30002,95729.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739466310072,0.00499243,95725.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739466310237,0.14721124,95730.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739466310442,0.00499243,95724.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739466310644,0.14721124,95730.0,95723.0,0.03232661]
["bitfinex","BTCUSD",1739466310858,0.122275,95729.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739466311054,0.14721124,95730.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739466311256,0.10112,95729.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739466312251,0.156698,95725.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739466312430,0.156697,95726.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739466312642,0.208925,95728.0,95711.0,0.5352]
["bitfinex","BTCUSD",1739466312846,0.156709,95719.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739466313036,0.14721124,95721.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739466313253,0.156718,95713.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739466313455,0.987647,95713.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739466313576,1.322581,95713.0,95712.0,0.01025037]
["bitfinex","BTCUSD",1739466313779,0.20896,95712.0,95711.0,0.001]
["bitfinex","BTCUSD",1739466313980,0.413324,95712.0,95711.0,0.001]
["bitfinex","BTCUSD",1739466314228,0.156721,95711.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739466314440,0.156725,95709.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739466314755,0.188516,95708.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739466314972,0.555913,95709.0,95700.0,0.0321749]
["bitfinex","BTCUSD",1739466315180,0.555913,95709.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739466315382,0.190924,95709.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739466315585,0.143432,95708.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739466315780,0.170967,95709.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739466316008,0.247884,95709.0,95702.0,0.03016709]
["bitfinex","BTCUSD",1739466316189,0.247884,95709.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739466316404,0.208971,95707.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739466316612,0.537761,95706.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739466316744,0.448988,95705.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739466316946,0.14721124,95710.0,95704.0,0.01025037]
["bitfinex","BTCUSD",1739466316947,0.156728,95707.0,95704.0,0.01025037]
["bitfinex","BTCUSD",1739466317170,0.156725,95709.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739466317368,0.14721124,95710.0,95704.0,0.01025037]
["bitfinex","BTCUSD",1739466317569,0.156733,95704.0,95695.0,0.5352]
["bitfinex","BTCUSD",1739466317770,0.14721124,95710.0,95703.0,0.001]
["bitfinex","BTCUSD",1739466318051,0.198398,95709.0,95703.0,0.001]
["bitfinex","BTCUSD",1739466318476,0.355123,95709.0,95703.0,0.001]
["bitfinex","BTCUSD",1739466318734,0.401546,95708.0,95704.0,0.0157741]
["bitfinex","BTCUSD",1739466318872,0.1973,95707.0,95703.0,0.001]
["bitfinex","BTCUSD",1739466319084,0.156728,95707.0,95696.0,0.25924965]
["bitfinex","BTCUSD",1739466319288,0.159414,95706.0,95696.0,0.25924965]
["bitfinex","BTCUSD",1739466319487,0.159414,95706.0,95696.0,0.10250365]
["bitfinex","BTCUSD",1739466320048,0.156731,95705.0,95704.0,0.001]
["bitfinex","BTCUSD",1739466320253,0.602006,95705.0,95696.0,0.10250365]
["bitfinex","BTCUSD",1739466320465,0.379831,95704.0,95697.0,0.10034567]
["bitfinex","BTCUSD",1739466320673,0.38492259,95704.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739466320990,0.156741,95699.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739466321168,0.771669,95699.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739466321367,1.681037,95699.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739466321602,1.66650159,95699.0,95698.0,0.12288858]
["bitfinex","BTCUSD",1739466321807,1.49416559,95699.0,95698.0,0.12288858]
["bitfinex","BTCUSD",1739466322011,1.44983859,95699.0,95698.0,0.12288858]
["bitfinex","BTCUSD",1739466322471,1.41309359,95699.0,95698.0,0.12288858]
["bitfinex","BTCUSD",1739466322672,1.38990359,95699.0,95698.0,0.12288858]
["bitfinex","BTCUSD",1739466323169,0.20899,95698.0,95684.0,0.3238]
["bitfinex","BTCUSD",1739466323375,0.209001,95693.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739466323578,0.156762,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739466323985,0.16167521,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739466324201,0.74539021,95686.0,95685.0,0.11275402]
["bitfinex","BTCUSD",1739466324349,0.74539021,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739466324763,0.68685421,95686.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739466325612,0.68685421,95686.0,95685.0,0.002]
["bitfinex","BTCUSD",1739466325769,0.53009221,95686.0,95675.0,0.3238]
["bitfinex","BTCUSD",1739466325976,0.209029,95681.0,95676.0,0.13490602]
["bitfinex","BTCUSD",1739466326361,0.156777,95677.0,95676.0,0.13490602]
["bitfinex","BTCUSD",1739466326740,0.156777,95677.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739466326914,0.16169021,95677.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739466328606,0.156782,95674.0,95662.0,0.3238]
["bitfinex","BTCUSD",1739466328807,0.156782,95674.0,95673.0,0.1027273]
["bitfinex","BTCUSD",1739466329011,0.16164094,95674.0,95673.0,0.1027273]
["bitfinex","BTCUSD",1739466329426,0.16164094,95674.0,95673.0,0.11300003]
["bitfinex","BTCUSD",1739466329848,0.00485894,95674.0,95673.0,0.11300003]
["bitfinex","BTCUSD",1739466330297,0.16164094,95674.0,95673.0,0.11300003]
["bitfinex","BTCUSD",1739466330515,0.44044394,95674.0,95673.0,0.00022365]
["bitfinex","BTCUSD",1739466331943,0.13753437,95674.0,95673.0,0.00022365]
["bitfinex","BTCUSD",1739466332142,0.00873137,95674.0,95673.0,0.1027273]
["bitfinex","BTCUSD",1739466332459,0.156772,95681.0,95673.0,0.1027273]
["bitfinex","BTCUSD",1739466332660,0.156768,95683.0,95674.0,0.12845568]
["bitfinex","BTCUSD",1739466332868,0.208992,95698.0,95674.0,0.12845568]
["bitfinex","BTCUSD",1739466333064,0.208992,95698.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739466333065,0.15676,95688.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739466333295,0.105049,95684.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739466333495,0.15,95698.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739466333726,0.15,95698.0,95681.0,0.16340642]
["bitfinex","BTCUSD",1739466333949,0.116585,95684.0,95681.0,0.16340642]
["bitfinex","BTCUSD",1739466334170,0.400932,95683.0,95681.0,0.16340642]
["bitfinex","BTCUSD",1739466334347,0.172649,95682.0,95681.0,0.16340642]
["bitfinex","BTCUSD",1739466334549,0.188536,95688.0,95681.0,0.16340642]
["bitfinex","BTCUSD",1739466334754,0.14721124,95691.0,95682.0,0.01634064]
["bitfinex","BTCUSD",1739466334755,0.15,95690.0,95682.0,0.01634064]
["bitfinex","BTCUSD",1739466334956,0.14721124,95691.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739466335224,0.361389,95690.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739466335353,0.771315,95689.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739466335553,0.771315,95689.0,95682.0,0.01634064]
["bitfinex","BTCUSD",1739466335554,0.156767,95683.0,95682.0,0.01634064]
["bitfinex","BTCUSD",1739466335786,0.156769,95682.0,95681.0,0.06090277]
["bitfinex","BTCUSD",1739466336155,0.16544045,95682.0,95681.0,0.06090277]
["bitfinex","BTCUSD",1739466336777,0.00867145,95682.0,95681.0,0.06090277]
["bitfinex","BTCUSD",1739466337124,0.156769,95682.0,95681.0,0.06290277]
["bitfinex","BTCUSD",1739466337318,0.00867145,95682.0,95681.0,0.06290277]
["bitfinex","BTCUSD",1739466337577,0.156767,95683.0,95681.0,0.06290277]
["bitfinex","BTCUSD",1739466337788,0.156769,95683.0,95682.0,0.00629028]
["bitfinex","BTCUSD",1739466338013,0.156769,95682.0,95681.0,0.002]
["bitfinex","BTCUSD",1739466338218,1.031157,95682.0,95681.0,0.002]
["bitfinex","BTCUSD",1739466338424,0.15678,95675.0,95674.0,0.3238]
["bitfinex","BTCUSD",1739466338639,1.124178,95676.0,95674.0,0.10250365]
["bitfinex","BTCUSD",1739466338853,1.187331,95676.0,95675.0,0.10250365]
["bitfinex","BTCUSD",1739466339058,1.187331,95676.0,95673.0,0.00022365]
["bitfinex","BTCUSD",1739466339059,0.156782,95674.0,95673.0,0.00022365]
["bitfinex","BTCUSD",1739466339262,1.752943,95674.0,95673.0,0.00022365]
["bitfinex","BTCUSD",1739466339465,1.733326,95674.0,95673.0,0.00022365]
["bitfinex","BTCUSD",1739466339673,1.639475,95674.0,95673.0,0.00022365]
["bitfinex","BTCUSD",1739466339884,1.610607,95674.0,95673.0,0.00022365]
["bitfinex","BTCUSD",1739466340430,1.610607,95674.0,95673.0,0.00122365]
["bitfinex","BTCUSD",1739466341039,1.610607,95674.0,95673.0,0.00022365]
["bitfinex","BTCUSD",1739466341247,1.610607,95674.0,95673.0,0.00222365]
["bitfinex","BTCUSD",1739466341501,1.610607,95674.0,95673.0,0.00022365]
["bitfinex","BTCUSD",1739466342464,1.3342,95674.0,95673.0,0.00022365]
["bitfinex","BTCUSD",1739466342725,0.747992,95674.0,95673.0,0.00022365]
["bitfinex","BTCUSD",1739466342922,0.35623324,95684.0,95673.0,0.1027273]
["bitfinex","BTCUSD",1739466342923,0.156776,95678.0,95673.0,0.1027273]
["bitfinex","BTCUSD",1739466343146,0.327642,95677.0,95674.0,0.12090638]
["bitfinex","BTCUSD",1739466343362,0.226714,95676.0,95674.0,0.12090638]
["bitfinex","BTCUSD",1739466343588,0.114218,95675.0,95674.0,0.12090638]
["bitfinex","BTCUSD",1739466343808,0.15,95683.0,95674.0,0.12090638]
["bitfinex","BTCUSD",1739466344043,0.14721124,95690.0,95675.0,0.020243]
["bitfinex","BTCUSD",1739466344263,0.156759,95688.0,95676.0,0.25928165]
["bitfinex","BTCUSD",1739466344491,0.222727,95687.0,95676.0,0.25928165]
["bitfinex","BTCUSD",1739466344709,0.156762,95687.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739466344927,0.540737,95686.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739466345136,0.209012,95688.0,95677.0,0.01715703]
["bitfinex","BTCUSD",1739466345393,0.156774,95679.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739466345609,0.558732,95679.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739466347625,0.558732,95679.0,95678.0,0.10350365]
["bitfinex","BTCUSD",1739466348467,0.558732,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1739466350807,0.56737236,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1739466351024,0.71737236,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1739466353163,0.71737236,95679.0,95678.0,0.00122344]
["bitfinex","BTCUSD",1739466355473,0.71737236,95679.0,95678.0,0.00022344]
["bitfinex","BTCUSD",1739466357474,0.15,95678.0,95657.0,0.08339458]
["bitfinex","BTCUSD",1739466357648,0.15,95678.0,95658.0,0.12353784]
["bitfinex","BTCUSD",1739466357649,0.14721124,95670.0,95658.0,0.12353784]
["bitfinex","BTCUSD",1739466357848,0.01745831,95679.0,95659.0,0.023]
["bitfinex","BTCUSD",1739466357849,0.15,95677.0,95659.0,0.023]
["bitfinex","BTCUSD",1739466358214,0.01745831,95679.0,95662.0,0.0781]
["bitfinex","BTCUSD",1739466358368,0.14721124,95680.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739466358568,0.14721124,95680.0,95670.0,0.14933892]
["bitfinex","BTCUSD",1739466358754,0.002,95678.0,95670.0,0.14933892]
["bitfinex","BTCUSD",1739466358963,0.134681,95677.0,95670.0,0.25929065]
["bitfinex","BTCUSD",1739466359157,0.1432637,95677.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739466359362,0.0085827,95677.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739466359609,0.0085827,95677.0,95676.0,0.156779]
["bitfinex","BTCUSD",1739466359811,0.001,95679.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739466359967,0.001,95679.0,95677.0,0.12510402]
["bitfinex","BTCUSD",1739466360367,0.0085827,95678.0,95677.0,0.28188102]
["bitfinex","BTCUSD",1739466360593,0.0085827,95678.0,95677.0,0.30488102]
["bitfinex","BTCUSD",1739466360815,0.0001064,95695.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739466361022,0.0001064,95695.0,95694.0,0.38495265]
["bitfinex","BTCUSD",1739466361222,0.0001064,95695.0,95694.0,0.46524872]
["bitfinex","BTCUSD",1739466362082,0.0011064,95695.0,95694.0,0.46724872]
["bitfinex","BTCUSD",1739466362424,0.0001064,95695.0,95694.0,0.46724872]
["bitfinex","BTCUSD",1739466362794,0.0001064,95695.0,95694.0,0.31149972]
["bitfinex","BTCUSD",1739466363029,0.0001064,95695.0,95694.0,0.46824872]
["bitfinex","BTCUSD",1739466363849,0.0001064,95695.0,95694.0,0.49124872]
["bitfinex","BTCUSD",1739466366971,0.0001064,95695.0,95694.0,1.34724872]
["bitfinex","BTCUSD",1739466367245,0.0001064,95695.0,95694.0,1.35424872]
["bitfinex","BTCUSD",1739466367466,0.0001064,95695.0,95694.0,1.35524872]
["bitfinex","BTCUSD",1739466368471,0.0001064,95695.0,95694.0,1.34724872]
["bitfinex","BTCUSD",1739466368700,0.0001064,95695.0,95694.0,1.35424872]
["bitfinex","BTCUSD",1739466368935,0.0001064,95695.0,95694.0,1.36124872]
["bitfinex","BTCUSD",1739466369171,0.0001064,95695.0,95694.0,1.35424872]
["bitfinex","BTCUSD",1739466369894,0.0001064,95695.0,95694.0,1.36124872]
["bitfinex","BTCUSD",1739466370101,0.0001064,95695.0,95694.0,1.37235176]
["bitfinex","BTCUSD",1739466371679,0.0001064,95695.0,95694.0,1.36535176]
["bitfinex","BTCUSD",1739466371920,0.0001064,95695.0,95694.0,1.37235176]
["bitfinex","BTCUSD",1739466372164,0.0001064,95737.0,95708.0,0.308726]
["bitfinex","BTCUSD",1739466372435,0.0001064,95737.0,95708.0,1.30110225]
["bitfinex","BTCUSD",1739466373644,0.0001064,95737.0,95708.0,1.30810225]
["bitfinex","BTCUSD",1739466373876,0.0001064,95737.0,95708.0,1.31510225]
["bitfinex","BTCUSD",1739466375028,0.0001064,95737.0,95708.0,1.28510225]
["bitfinex","BTCUSD",1739466375243,0.0001064,95737.0,95708.0,1.30810225]
["bitfinex","BTCUSD",1739466375443,0.0001064,95737.0,95708.0,1.30110225]
["bitfinex","BTCUSD",1739466375648,0.0001064,95737.0,95708.0,1.30810225]
["bitfinex","BTCUSD",1739466375875,0.0001064,95737.0,95708.0,1.31510225]
["bitfinex","BTCUSD",1739466376131,0.0001064,95737.0,95708.0,1.30810225]
["bitfinex","BTCUSD",1739466376372,0.0001064,95737.0,95708.0,1.15837625]
["bitfinex","BTCUSD",1739466376625,0.0001064,95737.0,95736.0,0.28218365]
["bitfinex","BTCUSD",1739466376860,0.0001064,95737.0,95736.0,0.81738365]
["bitfinex","BTCUSD",1739466378150,0.0001064,95737.0,95736.0,0.81838365]
["bitfinex","BTCUSD",1739466378598,0.0001064,95737.0,95736.0,0.81738365]
["bitfinex","BTCUSD",1739466378845,0.0001064,95737.0,95736.0,0.9228873]
["bitfinex","BTCUSD",1739466379069,0.0001064,95737.0,95736.0,1.0031873]
["bitfinex","BTCUSD",1739466379272,0.0001064,95737.0,95736.0,1.0508873]
["bitfinex","BTCUSD",1739466380920,0.0001064,95737.0,95736.0,1.0548873]
["bitfinex","BTCUSD",1739466381505,0.14721124,95760.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739466381731,0.14721124,95760.0,95753.0,0.11816895]
["bitfinex","BTCUSD",1739466381936,0.67324601,95759.0,95753.0,0.11816895]
["bitfinex","BTCUSD",1739466382109,0.723027,95758.0,95753.0,0.11816895]
["bitfinex","BTCUSD",1739466382312,0.01016801,95758.0,95753.0,0.11816895]
["bitfinex","BTCUSD",1739466382509,0.201978,95757.0,95753.0,0.11816895]
["bitfinex","BTCUSD",1739466382707,0.14721124,95760.0,95754.0,0.0118169]
["bitfinex","BTCUSD",1739466382917,0.156636,95763.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739466383110,0.20208301,95762.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739466383318,0.176399,95761.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739466383858,0.01016801,95760.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739466384052,0.01016801,95760.0,95756.0,0.04798476]
["bitfinex","BTCUSD",1739466384251,0.260561,95759.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739466384435,0.01016801,95759.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739466384879,0.156633,95765.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739466385126,0.356889,95764.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739466385337,0.36705701,95764.0,95758.0,0.156643]
["bitfinex","BTCUSD",1739466385538,0.356888,95763.0,95759.0,0.17157331]
["bitfinex","BTCUSD",1739466385738,0.01016801,95764.0,95760.0,0.15664]
["bitfinex","BTCUSD",1739466385941,0.13512,95763.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739466386190,0.156639,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739466386401,0.661453,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739466386604,0.828752,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739466386807,0.661196,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739466387013,0.67136401,95761.0,95760.0,0.15078751]
["bitfinex","BTCUSD",1739466387224,0.01016801,95761.0,95760.0,0.15078751]
["bitfinex","BTCUSD",1739466387432,0.01016801,95761.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739466387643,0.156612,95778.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739466387846,0.208826,95774.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739466388062,0.746138,95773.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739466388272,0.01055649,95769.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739466388448,0.36323749,95769.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739466388692,0.51986349,95769.0,95768.0,0.12841782]
["bitfinex","BTCUSD",1739466388898,0.16718249,95769.0,95768.0,0.12841782]
["bitfinex","BTCUSD",1739466389112,0.36846749,95769.0,95768.0,0.13041782]
["bitfinex","BTCUSD",1739466389314,0.35790749,95769.0,95768.0,0.10450365]
["bitfinex","BTCUSD",1739466389493,0.35790749,95769.0,95768.0,0.10550365]
["bitfinex","BTCUSD",1739466389934,0.51453349,95769.0,95768.0,0.003]
["bitfinex","BTCUSD",1739466390767,0.51453349,95769.0,95768.0,0.002]
["bitfinex","BTCUSD",1739466390974,0.156639,95762.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739466391175,0.378442,95761.0,95754.0,0.14676695]
["bitfinex","BTCUSD",1739466391457,0.01021205,95761.0,95754.0,0.14676695]
["bitfinex","BTCUSD",1739466392171,0.01021205,95761.0,95754.0,0.10250365]
["bitfinex","BTCUSD",1739466392307,0.16685205,95761.0,95754.0,0.10250365]
["bitfinex","BTCUSD",1739466392522,0.01021205,95761.0,95754.0,0.10250365]
["bitfinex","BTCUSD",1739466392768,0.14721124,95770.0,95759.0,0.156643]
["bitfinex","BTCUSD",1739466392980,0.15,95772.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739466393177,0.01021205,95768.0,95767.0,0.12841702]
["bitfinex","BTCUSD",1739466393555,0.01021205,95768.0,95767.0,0.28504702]
["bitfinex","BTCUSD",1739466393959,0.2088,95785.0,95767.0,0.20421702]
["bitfinex","BTCUSD",1739466393960,0.306606,95782.0,95767.0,0.20421702]
["bitfinex","BTCUSD",1739466394202,0.156625,95770.0,95767.0,0.12841702]
["bitfinex","BTCUSD",1739466394361,0.0102102,95768.0,95767.0,0.02591337]
["bitfinex","BTCUSD",1739466394556,0.0102102,95768.0,95766.0,0.001]
["bitfinex","BTCUSD",1739466394793,0.0102102,95768.0,95766.0,0.10350365]
["bitfinex","BTCUSD",1739466394950,0.156626,95770.0,95767.0,0.002]
["bitfinex","BTCUSD",1739466395146,0.867944,95768.0,95766.0,0.001]
["bitfinex","BTCUSD",1739466395363,0.15663,95767.0,95766.0,0.001]
["bitfinex","BTCUSD",1739466395569,0.71604,95767.0,95747.0,0.023]
["bitfinex","BTCUSD",1739466395765,0.156637,95763.0,95749.0,0.023]
["bitfinex","BTCUSD",1739466395972,0.187263,95762.0,95750.0,0.10250365]
["bitfinex","BTCUSD",1739466396188,0.156638,95762.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739466396394,0.344077,95761.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739466396601,0.156653,95753.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739466396808,0.15,95760.0,95731.0,0.076]
["bitfinex","BTCUSD",1739466397014,0.14721124,95751.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739466397218,0.158003,95750.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739466397430,0.158003,95750.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739466397431,0.156664,95746.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739466397633,0.14721124,95751.0,95731.0,0.076]
["bitfinex","BTCUSD",1739466397837,0.156661,95748.0,95747.0,0.001]
["bitfinex","BTCUSD",1739466398050,0.156661,95748.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739466398051,0.208877,95750.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739466398256,0.517019,95749.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739466398457,0.156677,95738.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739466399262,0.208911,95735.0,95714.0,0.0807]
["bitfinex","BTCUSD",1739466399479,0.15668,95736.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739466399651,0.044,95748.0,95715.0,0.12373547]
["bitfinex","BTCUSD",1739466399652,0.156664,95746.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739466399860,0.15,95749.0,95737.0,0.004]
["bitfinex","BTCUSD",1739466400066,0.15,95747.0,95737.0,0.26318165]
["bitfinex","BTCUSD",1739466400242,0.125674,95746.0,95738.0,0.02631816]
["bitfinex","BTCUSD",1739466400446,0.125674,95746.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739466400689,0.15,95747.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739466400840,0.116187,95746.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739466401246,0.156664,95746.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739466401494,0.138802,95745.0,95740.0,0.02591887]
["bitfinex","BTCUSD",1739466401696,0.14721124,95750.0,95740.0,0.02591887]
["bitfinex","BTCUSD",1739466401697,0.0001065,95761.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739466401901,0.184081,95759.0,95746.0,0.0765]
["bitfinex","BTCUSD",1739466402041,0.139856,95758.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739466402235,0.0001065,95761.0,95751.0,0.15695872]
["bitfinex","BTCUSD",1739466402236,0.15,95759.0,95751.0,0.15695872]
["bitfinex","BTCUSD",1739466402438,0.0001065,95761.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739466402642,0.0001065,95761.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739466402872,0.0001065,95761.0,95754.0,0.10250365]
["bitfinex","BTCUSD",1739466403274,0.2089595,95761.0,95754.0,0.10250365]
["bitfinex","BTCUSD",1739466403579,0.156641,95760.0,95754.0,0.10250365]
["bitfinex","BTCUSD",1739466403779,0.001,95758.0,95755.0,0.02591647]
["bitfinex","BTCUSD",1739466404005,0.001,95758.0,95730.0,0.076]
["bitfinex","BTCUSD",1739466404006,0.15,95756.0,95730.0,0.076]
["bitfinex","BTCUSD",1739466404342,0.15,95756.0,95740.0,0.13042252]
["bitfinex","BTCUSD",1739466404343,0.14721124,95750.0,95740.0,0.13042252]
["bitfinex","BTCUSD",1739466404639,0.208883,95748.0,95740.0,0.12842252]
["bitfinex","BTCUSD",1739466404867,0.15667,95743.0,95740.0,0.12842252]
["bitfinex","BTCUSD",1739466405052,0.14721124,95750.0,95741.0,0.06636225]
["bitfinex","BTCUSD",1739466405265,0.15578759,95742.0,95741.0,0.06636225]
["bitfinex","BTCUSD",1739466405878,0.311381,95742.0,95741.0,0.06636225]
["bitfinex","BTCUSD",1739466406161,0.15,95753.0,95741.0,0.1688659]
["bitfinex","BTCUSD",1739466406387,0.15,95751.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739466406593,0.136208,95750.0,95743.0,0.05643568]
["bitfinex","BTCUSD",1739466406811,0.15,95751.0,95744.0,0.25916965]
["bitfinex","BTCUSD",1739466407025,0.15,95751.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739466407465,0.15,95753.0,95744.0,0.34196965]
["bitfinex","BTCUSD",1739466407686,0.0004,95769.0,95744.0,0.18530365]
["bitfinex","BTCUSD",1739466407896,0.0004,95769.0,95747.0,0.0496]
["bitfinex","BTCUSD",1739466408103,0.285166,95760.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739466408312,0.285166,95760.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739466408526,0.0004,95769.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739466408737,0.0004,95769.0,95760.0,0.28505911]
["bitfinex","BTCUSD",1739466408944,0.209237,95769.0,95760.0,0.12841811]
["bitfinex","BTCUSD",1739466409159,0.2808815,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739466409371,0.4570785,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739466409544,0.3004395,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739466409966,0.2493735,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739466410166,0.1817885,95761.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739466410375,0.3384275,95761.0,95760.0,0.11275402]
["bitfinex","BTCUSD",1739466410948,0.34858895,95761.0,95760.0,0.01025037]
["bitfinex","BTCUSD",1739466411192,0.34858895,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1739466411193,0.55744195,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1739466411601,0.55844195,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1739466411776,0.156656,95751.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739466411980,0.01019036,95750.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739466412749,0.156664,95746.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739466412958,0.156664,95746.0,95745.0,0.11275402]
["bitfinex","BTCUSD",1739466413161,0.16685436,95746.0,95745.0,0.01025037]
["bitfinex","BTCUSD",1739466413371,0.16685436,95746.0,95735.0,0.5352]
["bitfinex","BTCUSD",1739466413372,0.14739036,95746.0,95735.0,0.5352]
["bitfinex","BTCUSD",1739466413579,0.14739036,95746.0,95727.0,0.0826]
["bitfinex","BTCUSD",1739466413580,0.76320124,95745.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739466413784,0.156675,95740.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739466414036,0.156679,95737.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739466414219,0.01019036,95739.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739466414425,0.156679,95737.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739466415018,0.156687,95732.0,95724.0,0.0486]
["bitfinex","BTCUSD",1739466415216,0.16686936,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1739466415463,0.156679,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1739466415743,0.156687,95732.0,95731.0,0.42630365]
["bitfinex","BTCUSD",1739466416520,0.16687736,95732.0,95731.0,0.42630365]
["bitfinex","BTCUSD",1739466416746,0.69738936,95732.0,95731.0,0.42630365]
["bitfinex","BTCUSD",1739466417503,0.01019036,95732.0,95731.0,0.42630365]
["bitfinex","BTCUSD",1739466417715,0.01019036,95732.0,95731.0,0.47379401]
["bitfinex","BTCUSD",1739466417936,0.00883393,95737.0,95731.0,0.47879401]
["bitfinex","BTCUSD",1739466418140,0.15,95759.0,95732.0,0.10250365]
["bitfinex","BTCUSD",1739466418338,0.15,95759.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739466418339,0.01012474,95736.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739466418538,0.15,95759.0,95736.0,0.1641392]
["bitfinex","BTCUSD",1739466418747,0.156647,95757.0,95746.0,0.156663]
["bitfinex","BTCUSD",1739466418949,0.247782,95756.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739466419174,0.01005159,95755.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739466419352,0.1567465,95761.0,95750.0,0.202756]
["bitfinex","BTCUSD",1739466419577,0.19280759,95760.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739466419790,0.00883895,95755.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739466419997,0.221164,95754.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739466420207,0.01005159,95753.0,95752.0,0.05151507]
["bitfinex","BTCUSD",1739466420429,0.01005159,95753.0,95752.0,0.15401872]
["bitfinex","BTCUSD",1739466420634,0.01005159,95753.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739466420886,0.00883895,95755.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739466421012,0.159251,95754.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739466421311,0.01005159,95754.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739466421716,0.30785324,95760.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739466421717,0.206869,95757.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739466421945,0.105035,95759.0,95754.0,0.05141427]
["bitfinex","BTCUSD",1739466422168,0.0001065,95761.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739466422385,0.37523,95760.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739466422614,0.00884436,95756.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739466422857,0.21812136,95756.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739466423516,0.15622136,95756.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739466423733,0.15622136,95756.0,95755.0,0.13302982]
["bitfinex","BTCUSD",1739466423993,0.31286936,95756.0,95755.0,0.13302982]
["bitfinex","BTCUSD",1739466424201,0.31286936,95756.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739466424632,0.31486936,95756.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739466424859,0.15822136,95756.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739466425107,0.31486936,95756.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739466425295,0.31497586,95756.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739466425685,0.31497586,95756.0,95755.0,0.11736402]
["bitfinex","BTCUSD",1739466425888,0.32502745,95756.0,95755.0,0.11736402]
["bitfinex","BTCUSD",1739466427557,0.02100245,95756.0,95755.0,0.11736402]
["bitfinex","BTCUSD",1739466427976,0.01095086,95756.0,95755.0,0.11736402]
["bitfinex","BTCUSD",1739466428178,0.02100245,95756.0,95755.0,0.19606402]
["bitfinex","BTCUSD",1739466428307,0.01095086,95756.0,95755.0,0.19606402]
["bitfinex","BTCUSD",1739466428512,0.02100245,95756.0,95755.0,0.37571302]
["bitfinex","BTCUSD",1739466428712,0.01095086,95756.0,95755.0,0.37571302]
["bitfinex","BTCUSD",1739466429568,0.01095086,95756.0,95755.0,0.91091302]
["bitfinex","BTCUSD",1739466429738,0.0001065,95761.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739466429939,0.0001065,95761.0,95760.0,0.4633483]
["bitfinex","BTCUSD",1739466430575,0.0001065,95761.0,95760.0,1.1485483]
["bitfinex","BTCUSD",1739466431029,0.0001065,95776.0,95768.0,0.459128]
["bitfinex","BTCUSD",1739466431242,0.0001065,95776.0,95768.0,1.09683165]
["bitfinex","BTCUSD",1739466431395,0.0001065,95776.0,95775.0,0.436117]
["bitfinex","BTCUSD",1739466431584,0.0001065,95776.0,95775.0,1.1993243]
["bitfinex","BTCUSD",1739466433691,0.0001065,95776.0,95775.0,1.2123243]
["bitfinex","BTCUSD",1739466433925,0.0001065,95776.0,95775.0,1.2063243]
["bitfinex","BTCUSD",1739466434273,0.0001065,95776.0,95775.0,1.2133243]
["bitfinex","BTCUSD",1739466434478,0.0001065,95776.0,95775.0,1.2063243]
["bitfinex","BTCUSD",1739466434681,0.0001065,95776.0,95775.0,1.1993243]
["bitfinex","BTCUSD",1739466434883,0.0001065,95776.0,95775.0,1.2063243]
["bitfinex","BTCUSD",1739466435085,0.0001065,95776.0,95775.0,1.2133243]
["bitfinex","BTCUSD",1739466437067,5e-07,95776.0,95775.0,1.2133243]
["bitfinex","BTCUSD",1739466438738,0.0001135,95809.0,95779.0,0.0754]
["bitfinex","BTCUSD",1739466438944,0.0001135,95809.0,95794.0,0.10250365]
["bitfinex","BTCUSD",1739466439123,0.0001135,95809.0,95795.0,0.023]
["bitfinex","BTCUSD",1739466439124,0.156571,95803.0,95795.0,0.023]
["bitfinex","BTCUSD",1739466439349,0.2088625,95809.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739466439350,0.156581,95797.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739466439560,0.00834369,95802.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739466439758,0.0001135,95809.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739466439895,0.0001135,95809.0,95797.0,0.06377036]
["bitfinex","BTCUSD",1739466439896,0.156578,95799.0,95797.0,0.06377036]
["bitfinex","BTCUSD",1739466440095,0.156578,95799.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1739466440301,0.208762,95803.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1739466440823,0.16491669,95802.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1739466441460,0.00834369,95802.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1739466441682,0.00834369,95802.0,95799.0,0.2267244]
["bitfinex","BTCUSD",1739466441887,0.0001135,95809.0,95800.0,0.25907965]
["bitfinex","BTCUSD",1739466442097,0.0001135,95809.0,95800.0,0.10250365]
["bitfinex","BTCUSD",1739466442310,0.001,95802.0,95801.0,0.36534]
["bitfinex","BTCUSD",1739466442517,0.001,95802.0,95801.0,0.6418473]
["bitfinex","BTCUSD",1739466442954,0.001,95802.0,95801.0,0.5933473]
["bitfinex","BTCUSD",1739466443358,0.0001135,95809.0,95801.0,0.2280073]
["bitfinex","BTCUSD",1739466443571,0.0001135,95809.0,95808.0,0.156563]
["bitfinex","BTCUSD",1739466443779,0.0001135,95809.0,95808.0,0.25906665]
["bitfinex","BTCUSD",1739466444020,0.0001135,95809.0,95808.0,0.33927468]
["bitfinex","BTCUSD",1739466444244,0.0001135,95809.0,95808.0,0.18271168]
["bitfinex","BTCUSD",1739466444458,0.0001135,95809.0,95808.0,0.25906665]
["bitfinex","BTCUSD",1739466444659,0.0095368,95809.0,95808.0,0.25906665]
["bitfinex","BTCUSD",1739466444862,0.0011135,95809.0,95808.0,0.25906665]
["bitfinex","BTCUSD",1739466445065,4.928e-05,95809.0,95808.0,0.25906665]
["bitfinex","BTCUSD",1739466445510,0.00104928,95809.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739466445724,0.85678209,95809.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739466445935,0.00938031,95809.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739466446140,0.00938031,95809.0,95808.0,0.156563]
["bitfinex","BTCUSD",1739466446357,0.00095709,95809.0,95808.0,0.25906665]
["bitfinex","BTCUSD",1739466446581,0.00095709,95809.0,95808.0,0.28206665]
["bitfinex","BTCUSD",1739466446787,0.00877202,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739466446996,0.00877202,95813.0,95812.0,0.28205965]
["bitfinex","BTCUSD",1739466447214,0.00877202,95813.0,95812.0,0.25705965]
["bitfinex","BTCUSD",1739466447430,7e-05,95832.0,95813.0,0.179554]
["bitfinex","BTCUSD",1739466447640,7e-05,95832.0,95813.0,0.28205765]
["bitfinex","BTCUSD",1739466447852,7e-05,95832.0,95813.0,0.3845613]
["bitfinex","BTCUSD",1739466449607,0.156594,95832.0,95813.0,0.3845613]
["bitfinex","BTCUSD",1739466449809,7e-05,95832.0,95813.0,0.3845613]
["bitfinex","BTCUSD",1739466450016,7e-05,95832.0,95813.0,0.3615613]
["bitfinex","BTCUSD",1739466450220,0.156535,95825.0,95813.0,0.3625613]
["bitfinex","BTCUSD",1739466450427,0.156544,95820.0,95813.0,0.2060073]
["bitfinex","BTCUSD",1739466450627,7e-05,95832.0,95813.0,0.10350365]
["bitfinex","BTCUSD",1739466450628,0.02268957,95814.0,95813.0,0.10350365]
["bitfinex","BTCUSD",1739466450838,0.0142356,95814.0,95813.0,0.10350365]
["bitfinex","BTCUSD",1739466451455,0.02268957,95814.0,95813.0,0.10350365]
["bitfinex","BTCUSD",1739466451666,0.0142356,95814.0,95813.0,0.10350365]
["bitfinex","BTCUSD",1739466451920,0.0142356,95814.0,95813.0,0.26005765]
["bitfinex","BTCUSD",1739466452129,0.02268042,95814.0,95813.0,0.3625613]
["bitfinex","BTCUSD",1739466452335,0.02268042,95814.0,95813.0,0.2060073]
["bitfinex","BTCUSD",1739466452535,0.0142356,95814.0,95813.0,0.2060073]
["bitfinex","BTCUSD",1739466454315,0.553775,95814.0,95813.0,0.10350365]
["bitfinex","BTCUSD",1739466454525,1.49446799,95814.0,95813.0,0.001]
["bitfinex","BTCUSD",1739466454727,1.51801699,95814.0,95813.0,0.001]
["bitfinex","BTCUSD",1739466454862,0.84414099,95814.0,95813.0,0.001]
["bitfinex","BTCUSD",1739466455313,0.83201999,95814.0,95813.0,0.001]
["bitfinex","BTCUSD",1739466456162,0.91071999,95814.0,95813.0,0.001]
["bitfinex","BTCUSD",1739466456361,0.156584,95796.0,95793.0,0.5352]
["bitfinex","BTCUSD",1739466456540,0.156584,95796.0,95794.0,0.06185946]
["bitfinex","BTCUSD",1739466456809,0.00842969,95795.0,95794.0,0.06185946]
["bitfinex","BTCUSD",1739466457160,0.17380009,95795.0,95794.0,0.06185946]
["bitfinex","BTCUSD",1739466457360,0.28235509,95795.0,95794.0,0.06185946]
["bitfinex","BTCUSD",1739466457742,0.17380009,95795.0,95794.0,0.06385946]
["bitfinex","BTCUSD",1739466458376,0.29012209,95795.0,95794.0,0.06385946]
["bitfinex","BTCUSD",1739466458581,0.13263209,95795.0,95794.0,0.06385946]
["bitfinex","BTCUSD",1739466458835,0.00842969,95795.0,95794.0,0.06385946]
["bitfinex","BTCUSD",1739466459188,0.00842969,95795.0,95794.0,0.06185946]
["bitfinex","BTCUSD",1739466459359,0.00842969,95795.0,95794.0,0.06285946]
["bitfinex","BTCUSD",1739466459689,0.00842969,95795.0,95794.0,0.06185946]
["bitfinex","BTCUSD",1739466459895,0.00842969,95795.0,95794.0,0.16436311]
["bitfinex","BTCUSD",1739466460105,0.15,95809.0,95794.0,0.17950365]
["bitfinex","BTCUSD",1739466460282,0.156571,95804.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739466460433,0.00842969,95808.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739466460638,0.156567,95806.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739466460834,0.156571,95803.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739466461051,0.00842969,95802.0,95796.0,0.03882927]
["bitfinex","BTCUSD",1739466461265,0.00842969,95802.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739466461966,0.15,95809.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739466462180,0.156575,95801.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739466462381,0.156574,95801.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739466462524,0.208763,95803.0,95794.0,0.00022344]
["bitfinex","BTCUSD",1739466462525,0.001,95808.0,95794.0,0.00022344]
["bitfinex","BTCUSD",1739466462744,0.001,95808.0,95794.0,0.10272709]
["bitfinex","BTCUSD",1739466462745,0.156584,95795.0,95794.0,0.10272709]
["bitfinex","BTCUSD",1739466463187,0.16501369,95795.0,95794.0,0.10272709]
["bitfinex","BTCUSD",1739466463436,0.00842969,95795.0,95794.0,0.10272709]
["bitfinex","BTCUSD",1739466464103,0.156582,95797.0,95794.0,0.10272709]
["bitfinex","BTCUSD",1739466464359,0.156582,95796.0,95795.0,0.01027271]
["bitfinex","BTCUSD",1739466464696,0.00842969,95796.0,95795.0,0.01027271]
["bitfinex","BTCUSD",1739466465128,0.156574,95801.0,95795.0,0.01027271]
["bitfinex","BTCUSD",1739466465310,0.00842969,95796.0,95795.0,0.01027271]
["bitfinex","BTCUSD",1739466465442,0.156577,95800.0,95795.0,0.01027271]
["bitfinex","BTCUSD",1739466465651,0.00842969,95799.0,95796.0,0.12966273]
["bitfinex","BTCUSD",1739466465862,0.15,95808.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739466466062,0.156568,95805.0,95800.0,0.10250365]
["bitfinex","BTCUSD",1739466466312,0.156572,95802.0,95801.0,0.02884692]
["bitfinex","BTCUSD",1739466466485,0.156581,95797.0,95796.0,0.02715908]
["bitfinex","BTCUSD",1739466466702,0.156581,95797.0,95794.0,0.00022344]
["bitfinex","BTCUSD",1739466466940,0.156583,95796.0,95794.0,0.10272709]
["bitfinex","BTCUSD",1739466467484,0.00838424,95795.0,95794.0,0.10272709]
["bitfinex","BTCUSD",1739466468764,0.00838424,95795.0,95794.0,0.00022344]
["bitfinex","BTCUSD",1739466468765,0.16496824,95795.0,95794.0,0.00022344]
["bitfinex","BTCUSD",1739466468968,0.306584,95795.0,95794.0,0.00022344]
["bitfinex","BTCUSD",1739466469180,2.59476324,95795.0,95794.0,0.00122344]
["bitfinex","BTCUSD",1739466469391,2.11993424,95795.0,95794.0,0.00122344]
["bitfinex","BTCUSD",1739466469569,1.79852224,95795.0,95794.0,0.00022344]
["bitfinex","BTCUSD",1739466469775,1.51892224,95795.0,95794.0,0.00322344]
["bitfinex","BTCUSD",1739466470030,1.30788324,95795.0,95794.0,0.00322344]
["bitfinex","BTCUSD",1739466470234,1.30788324,95795.0,95794.0,0.00222344]
["bitfinex","BTCUSD",1739466470471,1.30888324,95795.0,95794.0,0.00222344]
["bitfinex","BTCUSD",1739466471749,1.30788324,95795.0,95794.0,0.00222344]
["bitfinex","BTCUSD",1739466471963,1.30788324,95795.0,95794.0,0.00022344]
["bitfinex","BTCUSD",1739466472167,1.30988324,95795.0,95794.0,0.00122344]
["bitfinex","BTCUSD",1739466472373,1.31088324,95795.0,95794.0,0.00122344]
["bitfinex","BTCUSD",1739466472793,1.31288324,95795.0,95794.0,0.00022344]
["bitfinex","BTCUSD",1739466473015,1.31088324,95795.0,95794.0,0.00022344]
["bitfinex","BTCUSD",1739466473217,1.31088324,95795.0,95794.0,0.00122344]
["bitfinex","BTCUSD",1739466473427,1.31088324,95795.0,95794.0,0.00022344]
["bitfinex","BTCUSD",1739466473861,1.31188324,95795.0,95794.0,0.00122344]
["bitfinex","BTCUSD",1739466474077,1.61308689,95795.0,95794.0,4.4e-07]
["bitfinex","BTCUSD",1739466474370,0.98618659,95795.0,95794.0,4.4e-07]
["bitfinex","BTCUSD",1739466474805,0.98818659,95795.0,95794.0,4.4e-07]
["bitfinex","BTCUSD",1739466475237,0.98818659,95795.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466475238,0.156615,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466475447,1.027109,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466475663,1.15309535,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466475867,1.11211935,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466476082,0.90407335,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466476291,0.80455035,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466476499,0.80555035,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466476921,0.80455035,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466477135,0.80655035,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466478133,0.80755035,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466481551,0.76639535,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466481993,0.76439535,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466482410,0.76639535,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466482735,0.76439535,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466483000,0.75018435,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466483206,0.75218435,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466483435,0.65656735,95776.0,95763.0,0.08339458]
["bitfinex","BTCUSD",1739466483777,0.62858635,95776.0,95769.0,0.0781]
["bitfinex","BTCUSD",1739466483970,0.62858635,95776.0,95775.0,0.00805578]
["bitfinex","BTCUSD",1739466484496,0.62658635,95776.0,95775.0,0.00805578]
["bitfinex","BTCUSD",1739466484931,0.62858635,95776.0,95775.0,0.00805578]
["bitfinex","BTCUSD",1739466485339,0.62658635,95776.0,95775.0,0.00805578]
["bitfinex","BTCUSD",1739466485586,0.75267035,95776.0,95775.0,0.00805578]
["bitfinex","BTCUSD",1739466485937,0.62858635,95776.0,95775.0,0.00022344]
["bitfinex","BTCUSD",1739466488789,0.35242165,95776.0,95775.0,0.00022344]
["bitfinex","BTCUSD",1739466489156,0.47858635,95776.0,95775.0,0.00022344]
["bitfinex","BTCUSD",1739466491318,0.62858635,95776.0,95775.0,0.00022344]
["bitfinex","BTCUSD",1739466493352,0.86129,95776.0,95775.0,4.4e-07]
["bitfinex","BTCUSD",1739466493562,0.71381558,95776.0,95775.0,4.4e-07]
["bitfinex","BTCUSD",1739466494072,0.71181558,95776.0,95775.0,4.4e-07]
["bitfinex","BTCUSD",1739466494397,0.71581558,95776.0,95775.0,0.00100044]
["bitfinex","BTCUSD",1739466494644,0.71781558,95776.0,95775.0,4.4e-07]
["bitfinex","BTCUSD",1739466495411,0.256651,95754.0,95753.0,0.08339458]
["bitfinex","BTCUSD",1739466495642,0.26479572,95754.0,95753.0,0.08339458]
["bitfinex","BTCUSD",1739466495861,2.36732172,95754.0,95753.0,0.08339458]
["bitfinex","BTCUSD",1739466496068,0.156667,95744.0,95743.0,0.08339458]
["bitfinex","BTCUSD",1739466496273,0.867859,95744.0,95743.0,0.08339458]
["bitfinex","BTCUSD",1739466496553,0.00814472,95744.0,95743.0,0.13096182]
["bitfinex","BTCUSD",1739466496884,0.15666,95749.0,95743.0,0.13096182]
["bitfinex","BTCUSD",1739466496885,0.156664,95746.0,95743.0,0.13096182]
["bitfinex","BTCUSD",1739466497127,0.00814472,95744.0,95743.0,0.13096182]
["bitfinex","BTCUSD",1739466497399,0.156664,95746.0,95743.0,0.13096182]
["bitfinex","BTCUSD",1739466497597,0.16481172,95744.0,95743.0,0.13096182]
["bitfinex","BTCUSD",1739466497807,0.156667,95744.0,95743.0,0.13096182]
["bitfinex","BTCUSD",1739466498024,0.16481172,95744.0,95743.0,0.13096182]
["bitfinex","BTCUSD",1739466498246,0.26682772,95744.0,95743.0,0.13196182]
["bitfinex","BTCUSD",1739466498692,0.26682772,95744.0,95743.0,0.13296182]
["bitfinex","BTCUSD",1739466498903,0.13739372,95744.0,95743.0,0.13096182]
["bitfinex","BTCUSD",1739466499113,0.00814472,95744.0,95743.0,0.13596182]
["bitfinex","BTCUSD",1739466499327,0.01357453,95744.0,95743.0,0.13596182]
["bitfinex","BTCUSD",1739466499558,0.0223942,95744.0,95743.0,0.13296182]
["bitfinex","BTCUSD",1739466500210,0.1662382,95744.0,95743.0,0.13296182]
["bitfinex","BTCUSD",1739466500421,0.0223942,95744.0,95743.0,0.13096182]
["bitfinex","BTCUSD",1739466500852,0.0223942,95744.0,95743.0,0.13596182]
["bitfinex","BTCUSD",1739466501058,0.0223942,95744.0,95743.0,0.13296182]
["bitfinex","BTCUSD",1739466501198,0.0223942,95744.0,95743.0,0.13396182]
["bitfinex","BTCUSD",1739466501400,0.0223942,95744.0,95743.0,0.13596182]
["bitfinex","BTCUSD",1739466501640,0.0223942,95744.0,95743.0,0.13296182]
["bitfinex","BTCUSD",1739466501841,0.0223942,95744.0,95743.0,0.13596182]
["bitfinex","BTCUSD",1739466502140,0.0223942,95744.0,95743.0,0.13396182]
["bitfinex","BTCUSD",1739466502350,0.0223942,95744.0,95743.0,0.13596182]
["bitfinex","BTCUSD",1739466502548,0.0223942,95744.0,95743.0,0.13296182]
["bitfinex","BTCUSD",1739466502980,0.00881967,95744.0,95743.0,0.13296182]
["bitfinex","BTCUSD",1739466503518,0.02227668,95744.0,95743.0,0.13096182]
["bitfinex","BTCUSD",1739466503919,0.02227668,95744.0,95743.0,0.13296182]
["bitfinex","BTCUSD",1739466504389,0.02227668,95744.0,95743.0,0.13096182]
["bitfinex","BTCUSD",1739466504725,0.02227668,95744.0,95743.0,0.13296182]
["bitfinex","BTCUSD",1739466504943,0.00881967,95744.0,95743.0,0.13296182]
["bitfinex","BTCUSD",1739466505132,0.00881967,95744.0,95743.0,0.13596182]
["bitfinex","BTCUSD",1739466505342,0.02227668,95744.0,95743.0,0.13296182]
["bitfinex","BTCUSD",1739466505552,0.00881967,95744.0,95743.0,0.13296182]
["bitfinex","BTCUSD",1739466505889,0.00881967,95744.0,95743.0,0.13596182]
["bitfinex","BTCUSD",1739466506092,0.02227668,95744.0,95743.0,0.13596182]
["bitfinex","BTCUSD",1739466506273,0.00881967,95744.0,95743.0,0.13596182]
["bitfinex","BTCUSD",1739466506477,0.02227668,95744.0,95743.0,0.13596182]
["bitfinex","BTCUSD",1739466508063,0.11230839,95752.0,95743.0,0.13596182]
["bitfinex","BTCUSD",1739466508282,0.156658,95750.0,95744.0,0.05017585]
["bitfinex","BTCUSD",1739466508491,0.01121417,95751.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739466508666,0.14721124,95760.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739466508870,0.14721124,95760.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739466509077,0.01122108,95759.0,95752.0,0.04680447]
["bitfinex","BTCUSD",1739466509313,0.01122108,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739466509454,0.01122108,95759.0,95758.0,0.33874765]
["bitfinex","BTCUSD",1739466509660,0.15663,95767.0,95758.0,0.33874765]
["bitfinex","BTCUSD",1739466510034,0.002,95760.0,95759.0,0.25914565]
["bitfinex","BTCUSD",1739466510241,0.002,95760.0,95759.0,0.38807316]
["bitfinex","BTCUSD",1739466511630,0.14721124,95770.0,95760.0,0.15664]
["bitfinex","BTCUSD",1739466511835,0.14721124,95770.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739466512090,0.14721124,95770.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739466512301,0.01122108,95769.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739466512505,0.01122108,95769.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739466512707,0.01122108,95769.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739466512916,0.16784808,95769.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739466513225,0.01122108,95769.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739466513622,0.156628,95768.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739466513804,0.114781,95767.0,95766.0,0.02314312]
["bitfinex","BTCUSD",1739466514000,0.001,95769.0,95766.0,0.02314312]
["bitfinex","BTCUSD",1739466514204,0.01130907,95767.0,95766.0,0.02314312]
["bitfinex","BTCUSD",1739466514378,0.001,95769.0,95766.0,0.02314312]
["bitfinex","BTCUSD",1739466514583,0.01130907,95767.0,95766.0,0.02314312]
["bitfinex","BTCUSD",1739466514806,0.001,95768.0,95766.0,0.02314312]
["bitfinex","BTCUSD",1739466515005,0.001,95768.0,95767.0,0.02822848]
["bitfinex","BTCUSD",1739466515609,0.001,95768.0,95766.0,0.02314312]
["bitfinex","BTCUSD",1739466515808,0.01230907,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739466515968,0.001,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739466516170,0.14731764,95776.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739466516370,0.003,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739466516649,0.003,95769.0,95768.0,0.04911178]
["bitfinex","BTCUSD",1739466516852,0.156621,95773.0,95766.0,0.02314312]
["bitfinex","BTCUSD",1739466517105,0.184422,95772.0,95766.0,0.17977412]
["bitfinex","BTCUSD",1739466517283,0.003,95768.0,95767.0,0.38973365]
["bitfinex","BTCUSD",1739466517637,0.001,95768.0,95767.0,0.38973365]
["bitfinex","BTCUSD",1739466517840,0.0001064,95776.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739466518067,0.0001064,95776.0,95775.0,0.42033125]
["bitfinex","BTCUSD",1739466518702,0.0001064,95776.0,95775.0,0.46803125]
["bitfinex","BTCUSD",1739466519427,0.0001064,95776.0,95775.0,0.47003125]
["bitfinex","BTCUSD",1739466520578,0.0001064,95776.0,95775.0,0.47103125]
["bitfinex","BTCUSD",1739466520778,0.0001064,95776.0,95775.0,0.47503125]
["bitfinex","BTCUSD",1739466522181,0.0001064,95776.0,95775.0,0.49803125]
["bitfinex","BTCUSD",1739466532034,0.1567214,95776.0,95775.0,0.24010365]
["bitfinex","BTCUSD",1739466532256,0.16369362,95776.0,95775.0,0.10950365]
["bitfinex","BTCUSD",1739466532461,0.16369362,95776.0,95775.0,0.007]
["bitfinex","BTCUSD",1739466532869,0.33017262,95776.0,95775.0,0.007]
["bitfinex","BTCUSD",1739466533078,0.01635574,95820.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739466533276,7e-05,95832.0,95819.0,0.0804]
["bitfinex","BTCUSD",1739466533499,0.14721124,95830.0,95819.0,0.0804]
["bitfinex","BTCUSD",1739466533711,0.237613,95829.0,95819.0,0.0804]
["bitfinex","BTCUSD",1739466534120,0.237613,95829.0,95811.0,0.0809]
["bitfinex","BTCUSD",1739466534324,0.156536,95825.0,95812.0,0.11524365]
["bitfinex","BTCUSD",1739466534540,7e-05,95832.0,95813.0,0.02404367]
["bitfinex","BTCUSD",1739466534754,0.003,95830.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739466534952,0.238104,95829.0,95824.0,0.156536]
["bitfinex","BTCUSD",1739466535158,0.238104,95829.0,95825.0,0.10250365]
["bitfinex","BTCUSD",1739466535380,0.238104,95829.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739466535586,0.238104,95829.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739466536293,0.238104,95829.0,95828.0,0.33853365]
["bitfinex","BTCUSD",1739466536873,0.227633,95829.0,95828.0,0.33853365]
["bitfinex","BTCUSD",1739466537430,7e-05,95832.0,95828.0,0.33853365]
["bitfinex","BTCUSD",1739466537431,0.231223,95831.0,95828.0,0.18200365]
["bitfinex","BTCUSD",1739466537620,0.233223,95831.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739466537818,0.233223,95831.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739466538435,0.233223,95831.0,95826.0,0.01025037]
["bitfinex","BTCUSD",1739466538632,0.24199021,95831.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739466538833,0.492934,95830.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739466539086,0.325106,95829.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739466539312,0.235751,95830.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739466539552,0.340748,95830.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739466539795,0.442184,95829.0,95819.0,0.16788575]
["bitfinex","BTCUSD",1739466540031,0.156533,95827.0,95819.0,0.16788575]
["bitfinex","BTCUSD",1739466540255,0.156533,95827.0,95819.0,0.32442975]
["bitfinex","BTCUSD",1739466540692,0.00876721,95829.0,95819.0,0.16788575]
["bitfinex","BTCUSD",1739466540893,0.00960852,95826.0,95822.0,0.156538]
["bitfinex","BTCUSD",1739466541109,0.00876721,95829.0,95820.0,0.04564168]
["bitfinex","BTCUSD",1739466541321,0.00960852,95825.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739466541529,0.208711,95827.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739466541753,0.00876721,95829.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739466541932,0.00876721,95829.0,95809.0,0.1248]
["bitfinex","BTCUSD",1739466541933,0.156541,95822.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739466542193,0.156542,95821.0,95813.0,0.18738925]
["bitfinex","BTCUSD",1739466542395,0.00976721,95829.0,95813.0,0.18738925]
["bitfinex","BTCUSD",1739466542609,0.00960852,95820.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739466542829,0.156553,95814.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739466543223,0.16611127,95814.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739466543513,0.00955827,95814.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739466543732,0.156554,95813.0,95809.0,0.1248]
["bitfinex","BTCUSD",1739466543974,0.156547,95818.0,95810.0,0.13064065]
["bitfinex","BTCUSD",1739466544236,0.156535,95825.0,95810.0,0.28719965]
["bitfinex","BTCUSD",1739466544451,0.00876721,95814.0,95813.0,0.004]
["bitfinex","BTCUSD",1739466544663,0.00876721,95814.0,95810.0,0.28719865]
["bitfinex","BTCUSD",1739466544906,0.00876721,95814.0,95811.0,0.08295066]
["bitfinex","BTCUSD",1739466545154,0.00876721,95814.0,95813.0,0.001]
["bitfinex","BTCUSD",1739466545402,0.00876721,95814.0,95811.0,0.18545431]
["bitfinex","BTCUSD",1739466545649,0.00876721,95813.0,95811.0,0.18545431]
["bitfinex","BTCUSD",1739466545893,0.00876721,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739466546140,0.00876721,95813.0,95812.0,0.08843073]
["bitfinex","BTCUSD",1739466546380,0.00876721,95813.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739466546836,0.16611578,95812.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739466547090,0.00955978,95812.0,95809.0,0.1248]
["bitfinex","BTCUSD",1739466547328,0.01832699,95812.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739466547541,0.01832699,95812.0,95811.0,0.02273037]
["bitfinex","BTCUSD",1739466547759,0.01832699,95812.0,95811.0,0.02473037]
["bitfinex","BTCUSD",1739466548157,0.01832699,95812.0,95811.0,0.02273037]
["bitfinex","BTCUSD",1739466548362,0.00876721,95812.0,95811.0,0.02273037]
["bitfinex","BTCUSD",1739466548567,0.01832108,95812.0,95811.0,0.02273037]
["bitfinex","BTCUSD",1739466548781,0.00876721,95812.0,95811.0,0.02373037]
["bitfinex","BTCUSD",1739466548991,0.16532321,95812.0,95811.0,0.02373037]
["bitfinex","BTCUSD",1739466549202,0.00876721,95812.0,95811.0,0.02373037]
["bitfinex","BTCUSD",1739466549404,0.01832108,95812.0,95811.0,0.02373037]
["bitfinex","BTCUSD",1739466549614,0.00876721,95812.0,95811.0,0.02373037]
["bitfinex","BTCUSD",1739466550058,0.01832108,95812.0,95811.0,0.02373037]
["bitfinex","BTCUSD",1739466550926,0.01832108,95812.0,95811.0,0.02573037]
["bitfinex","BTCUSD",1739466551793,0.01832108,95812.0,95811.0,0.18228837]
["bitfinex","BTCUSD",1739466552004,0.00955387,95812.0,95811.0,0.18228837]
["bitfinex","BTCUSD",1739466552236,0.156543,95820.0,95812.0,0.156555]
["bitfinex","BTCUSD",1739466552451,0.156543,95820.0,95813.0,0.0827092]
["bitfinex","BTCUSD",1739466552874,0.00955387,95819.0,95813.0,0.0827092]
["bitfinex","BTCUSD",1739466553276,0.00955387,95819.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739466553487,0.00955387,95819.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739466553692,0.156534,95826.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739466553894,0.208691,95836.0,95819.0,0.04677907]
["bitfinex","BTCUSD",1739466554095,0.0095677,95825.0,95819.0,0.04677907]
["bitfinex","BTCUSD",1739466554297,0.156541,95822.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739466554761,0.00956736,95821.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739466555260,0.00956736,95821.0,95814.0,0.25905565]
["bitfinex","BTCUSD",1739466555470,0.00956736,95821.0,95814.0,0.31123965]
["bitfinex","BTCUSD",1739466555685,0.00956736,95821.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739466555877,0.0001065,95829.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739466556105,0.0001065,95829.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739466556309,0.00957462,95828.0,95827.0,0.233532]
["bitfinex","BTCUSD",1739466556516,0.0001065,95829.0,95828.0,0.20303]
["bitfinex","BTCUSD",1739466556848,0.0001065,95829.0,95828.0,0.40640132]
["bitfinex","BTCUSD",1739466557435,0.0011065,95829.0,95828.0,0.40640132]
["bitfinex","BTCUSD",1739466557642,0.0001065,95829.0,95828.0,0.40640132]
["bitfinex","BTCUSD",1739466559004,0.0011065,95829.0,95828.0,0.40640132]
["bitfinex","BTCUSD",1739466560800,0.0011065,95829.0,95828.0,0.24987132]
["bitfinex","BTCUSD",1739466561185,0.1576345,95829.0,95828.0,0.24987132]
["bitfinex","BTCUSD",1739466561397,0.0011065,95829.0,95828.0,0.10086767]
["bitfinex","BTCUSD",1739466561561,0.00837594,95829.0,95828.0,0.10086767]
["bitfinex","BTCUSD",1739466561934,0.16490394,95829.0,95828.0,0.10086767]
["bitfinex","BTCUSD",1739466564279,0.01718106,95829.0,95819.0,0.0794]
["bitfinex","BTCUSD",1739466564476,0.01718106,95829.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739466564887,0.01718106,95829.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739466565135,0.16644062,95829.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739466565332,0.00726944,95828.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739466565536,0.156536,95824.0,95823.0,0.02294037]
["bitfinex","BTCUSD",1739466565671,0.156536,95824.0,95823.0,0.12544402]
["bitfinex","BTCUSD",1739466565895,0.00891162,95829.0,95823.0,0.12544402]
["bitfinex","BTCUSD",1739466566146,0.16380544,95824.0,95823.0,0.02294037]
["bitfinex","BTCUSD",1739466566351,0.156536,95824.0,95823.0,0.02294037]
["bitfinex","BTCUSD",1739466566765,0.16380544,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1739466566975,0.00726944,95824.0,95812.0,0.5352]
["bitfinex","BTCUSD",1739466567179,0.156545,95819.0,95812.0,0.5352]
["bitfinex","BTCUSD",1739466567385,0.20872,95822.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739466567603,0.232644,95821.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739466567808,0.00880512,95824.0,95815.0,0.17400638]
["bitfinex","BTCUSD",1739466567809,0.15655,95816.0,95815.0,0.17400638]
["bitfinex","BTCUSD",1739466568014,0.00726944,95820.0,95815.0,0.17400638]
["bitfinex","BTCUSD",1739466568214,0.00880512,95818.0,95815.0,0.17400638]
["bitfinex","BTCUSD",1739466568780,0.00726944,95817.0,95815.0,0.17400638]
["bitfinex","BTCUSD",1739466569414,0.00880512,95816.0,95815.0,0.17400638]
["bitfinex","BTCUSD",1739466569622,0.16535512,95816.0,95815.0,0.17400638]
["bitfinex","BTCUSD",1739466569781,0.01607456,95816.0,95815.0,0.17800638]
["bitfinex","BTCUSD",1739466569983,0.00880512,95816.0,95815.0,0.17600638]
["bitfinex","BTCUSD",1739466570191,0.00880512,95816.0,95815.0,0.10450365]
["bitfinex","BTCUSD",1739466570389,0.01607456,95816.0,95815.0,0.10750365]
["bitfinex","BTCUSD",1739466570641,0.01607456,95816.0,95815.0,0.26105465]
["bitfinex","BTCUSD",1739466570841,0.00880512,95816.0,95815.0,0.26105465]
["bitfinex","BTCUSD",1739466570997,0.00880512,95816.0,95815.0,0.26305465]
["bitfinex","BTCUSD",1739466571215,0.00880512,95816.0,95815.0,0.33686355]
["bitfinex","BTCUSD",1739466571532,0.00880512,95816.0,95815.0,0.33786355]
["bitfinex","BTCUSD",1739466575288,0.00880512,95816.0,95815.0,0.18131255]
["bitfinex","BTCUSD",1739466575519,0.00880512,95816.0,95815.0,0.33786355]
["bitfinex","BTCUSD",1739466576209,0.00880512,95816.0,95815.0,0.18131255]
["bitfinex","BTCUSD",1739466576415,0.00880512,95816.0,95815.0,0.10550365]
["bitfinex","BTCUSD",1739466577296,0.01604986,95816.0,95815.0,0.003]
["bitfinex","BTCUSD",1739466578407,0.17259986,95816.0,95815.0,0.003]
["bitfinex","BTCUSD",1739466578835,0.01604986,95816.0,95815.0,0.003]
["bitfinex","BTCUSD",1739466579065,0.01604986,95816.0,95815.0,0.01105473]
["bitfinex","BTCUSD",1739466579275,0.17259986,95816.0,95815.0,0.01105473]
["bitfinex","BTCUSD",1739466579486,0.17259986,95816.0,95815.0,0.003]
["bitfinex","BTCUSD",1739466580426,0.17259986,95816.0,95814.0,0.00022365]
["bitfinex","BTCUSD",1739466580649,0.156551,95815.0,95814.0,0.00022365]
["bitfinex","BTCUSD",1739466581108,0.35829659,95815.0,95814.0,0.00022365]
["bitfinex","BTCUSD",1739466582003,0.36710171,95815.0,95814.0,0.00022365]
["bitfinex","BTCUSD",1739466583194,0.36710171,95815.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466583195,0.21055071,95815.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466583426,0.156556,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466583660,1.257999,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466583881,1.277263,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466584072,1.27196354,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466584805,0.57473154,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466585707,0.58589329,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466585925,0.58689329,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466586829,0.58789329,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466589858,0.33512329,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466590054,0.17689229,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466590259,0.30884829,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466591033,0.30784829,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466591212,0.17689229,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466591639,0.17589229,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466591822,0.17489229,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466592020,0.17689229,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466592696,0.156556,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466592907,0.16441296,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466593529,0.16541296,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466595566,0.16541296,95812.0,95811.0,0.01315602]
["bitfinex","BTCUSD",1739466597678,0.16541296,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466597902,0.90267296,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466601920,0.0001065,95814.0,95812.0,0.0828]
["bitfinex","BTCUSD",1739466602154,0.0001065,95814.0,95813.0,0.43310112]
["bitfinex","BTCUSD",1739466602374,0.0001065,95814.0,95813.0,0.56115765]
["bitfinex","BTCUSD",1739466603728,0.0001065,95814.0,95813.0,0.56815765]
["bitfinex","BTCUSD",1739466604886,0.0001065,95814.0,95813.0,0.56115765]
["bitfinex","BTCUSD",1739466605086,0.0001065,95814.0,95813.0,1.10335765]
["bitfinex","BTCUSD",1739466605295,0.0001065,95814.0,95813.0,1.11035765]
["bitfinex","BTCUSD",1739466605499,0.0001065,95814.0,95813.0,1.09635765]
["bitfinex","BTCUSD",1739466605707,0.0001065,95814.0,95813.0,1.10335765]
["bitfinex","BTCUSD",1739466605904,0.0001065,95814.0,95813.0,1.11035765]
["bitfinex","BTCUSD",1739466606694,0.0001065,95814.0,95813.0,1.11401309]
["bitfinex","BTCUSD",1739466607971,0.0001065,95814.0,95813.0,1.10701309]
["bitfinex","BTCUSD",1739466608167,0.0001065,95814.0,95813.0,1.08035765]
["bitfinex","BTCUSD",1739466608387,0.0001065,95814.0,95813.0,1.08735765]
["bitfinex","BTCUSD",1739466608578,0.0001065,95814.0,95813.0,0.53815765]
["bitfinex","BTCUSD",1739466608783,0.0001065,95814.0,95813.0,0.57515765]
["bitfinex","BTCUSD",1739466608990,0.0001065,95814.0,95813.0,0.55215765]
["bitfinex","BTCUSD",1739466609207,0.0001065,95814.0,95813.0,0.56815765]
["bitfinex","BTCUSD",1739466609404,0.00887394,95814.0,95813.0,0.56115765]
["bitfinex","BTCUSD",1739466609624,0.00887394,95814.0,95813.0,0.57515765]
["bitfinex","BTCUSD",1739466609846,0.00887394,95814.0,95813.0,0.56815765]
["bitfinex","BTCUSD",1739466610385,0.00887394,95814.0,95813.0,0.007]
["bitfinex","BTCUSD",1739466610617,0.01425951,95814.0,95813.0,0.007]
["bitfinex","BTCUSD",1739466611020,0.00887394,95814.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739466611471,0.00887394,95814.0,95813.0,0.26605765]
["bitfinex","BTCUSD",1739466611895,0.00887394,95814.0,95813.0,0.25905765]
["bitfinex","BTCUSD",1739466612047,0.00887394,95814.0,95813.0,0.26605765]
["bitfinex","BTCUSD",1739466612566,0.00887394,95814.0,95813.0,0.25905765]
["bitfinex","BTCUSD",1739466612944,0.00887394,95814.0,95813.0,0.26505765]
["bitfinex","BTCUSD",1739466613348,0.00887394,95814.0,95813.0,0.28805765]
["bitfinex","BTCUSD",1739466613547,0.00887394,95814.0,95813.0,0.52065765]
["bitfinex","BTCUSD",1739466613746,0.00887394,95814.0,95813.0,0.51365765]
["bitfinex","BTCUSD",1739466614151,0.00887394,95814.0,95813.0,0.50765765]
["bitfinex","BTCUSD",1739466614363,0.00887394,95814.0,95813.0,0.51465765]
["bitfinex","BTCUSD",1739466614561,0.00887394,95814.0,95813.0,0.56095765]
["bitfinex","BTCUSD",1739466615362,0.00887394,95814.0,95813.0,0.56795765]
["bitfinex","BTCUSD",1739466615571,0.0001065,95814.0,95813.0,0.56795765]
["bitfinex","BTCUSD",1739466615982,0.0001065,95814.0,95813.0,1.42695765]
["bitfinex","BTCUSD",1739466617717,0.0001065,95814.0,95813.0,1.43783842]
["bitfinex","BTCUSD",1739466619495,0.0001065,95814.0,95813.0,1.42695765]
["bitfinex","BTCUSD",1739466619700,0.0001065,95814.0,95813.0,1.40395765]
["bitfinex","BTCUSD",1739466620217,0.0001065,95814.0,95813.0,1.42695765]
["bitfinex","BTCUSD",1739466620404,0.00887394,95814.0,95813.0,0.89175765]
["bitfinex","BTCUSD",1739466620972,0.156515,95838.0,95829.0,0.156527]
["bitfinex","BTCUSD",1739466621199,0.156515,95838.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466621357,0.00551153,95837.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466621550,0.156517,95836.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466622043,0.00551153,95835.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466622727,0.00551153,95835.0,95829.0,0.25903165]
["bitfinex","BTCUSD",1739466622931,0.00551153,95835.0,95830.0,0.208702]
["bitfinex","BTCUSD",1739466623159,0.15651,95840.0,95832.0,0.156522]
["bitfinex","BTCUSD",1739466623366,0.0101065,95872.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466623496,0.15652,95835.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466623901,0.00551153,95834.0,95829.0,0.10350365]
["bitfinex","BTCUSD",1739466624108,0.156514,95838.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739466624337,0.00551153,95833.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466624535,0.16425958,95867.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466624703,0.648066,95848.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466624906,0.208665,95847.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466625107,0.559907,95847.0,95833.0,0.156521]
["bitfinex","BTCUSD",1739466625327,0.559907,95847.0,95831.0,0.2087]
["bitfinex","BTCUSD",1739466625328,0.156512,95839.0,95831.0,0.156523]
["bitfinex","BTCUSD",1739466625747,0.156511,95840.0,95832.0,0.156523]
["bitfinex","BTCUSD",1739466625971,0.00551153,95838.0,95832.0,0.156523]
["bitfinex","BTCUSD",1739466626207,0.308648,95855.0,95829.0,0.10350365]
["bitfinex","BTCUSD",1739466626208,0.1,95855.0,95829.0,0.10350365]
["bitfinex","BTCUSD",1739466626382,0.00551153,95837.0,95829.0,0.10350365]
["bitfinex","BTCUSD",1739466626571,0.156515,95838.0,95829.0,0.25903065]
["bitfinex","BTCUSD",1739466626979,0.00551153,95837.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739466627198,0.16202653,95837.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739466627401,0.00551153,95837.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466627765,0.156521,95834.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466627985,0.156523,95833.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466628337,0.156523,95833.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466628338,0.15,95831.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466628461,0.14721124,95821.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466628663,0.156554,95813.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466628909,0.0821,95824.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466629114,0.00547062,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466629327,0.156554,95814.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466629533,0.00547062,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466629724,0.156546,95819.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466629921,0.00547062,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466630096,0.0821,95837.0,95811.0,0.1027273]
["bitfinex","BTCUSD",1739466630321,0.890691,95836.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739466630581,0.158542,95821.0,95817.0,0.0787]
["bitfinex","BTCUSD",1739466630783,0.002,95821.0,95812.0,0.1814273]
["bitfinex","BTCUSD",1739466631039,0.15654,95822.0,95812.0,0.1814273]
["bitfinex","BTCUSD",1739466631216,0.14721124,95830.0,95812.0,0.1814273]
["bitfinex","BTCUSD",1739466631504,0.865859,95829.0,95812.0,0.1027273]
["bitfinex","BTCUSD",1739466631740,1.074564,95829.0,95812.0,0.1027273]
["bitfinex","BTCUSD",1739466631977,0.208726,95820.0,95812.0,0.1027273]
["bitfinex","BTCUSD",1739466632141,0.156541,95822.0,95812.0,0.2592833]
["bitfinex","BTCUSD",1739466632359,0.19131124,95840.0,95812.0,0.1027273]
["bitfinex","BTCUSD",1739466632645,0.19131124,95840.0,95813.0,0.156553]
["bitfinex","BTCUSD",1739466632646,0.156538,95823.0,95813.0,0.156553]
["bitfinex","BTCUSD",1739466633097,0.208715,95825.0,95813.0,0.156553]
["bitfinex","BTCUSD",1739466633294,0.14721124,95830.0,95812.0,0.3114683]
["bitfinex","BTCUSD",1739466633520,0.489924,95829.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739466633765,0.002,95829.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739466634024,0.156532,95827.0,95817.0,0.156548]
["bitfinex","BTCUSD",1739466634269,0.156521,95834.0,95818.0,0.18100365]
["bitfinex","BTCUSD",1739466634525,0.14721124,95840.0,95818.0,0.18100365]
["bitfinex","BTCUSD",1739466634526,0.002,95830.0,95818.0,0.18100365]
["bitfinex","BTCUSD",1739466634725,0.002,95830.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739466634874,0.156515,95838.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739466635083,0.0004,95849.0,95818.0,0.18100365]
["bitfinex","BTCUSD",1739466635264,0.156513,95839.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739466635465,0.00649691,95836.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739466635847,0.00649691,95836.0,95829.0,0.156527]
["bitfinex","BTCUSD",1739466635987,0.00649691,95836.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739466636391,0.00649691,95836.0,95818.0,0.18100365]
["bitfinex","BTCUSD",1739466636736,0.156509,95841.0,95832.0,0.156523]
["bitfinex","BTCUSD",1739466637082,0.00749691,95836.0,95835.0,0.156519]
["bitfinex","BTCUSD",1739466637276,0.001,95836.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739466637713,0.00649691,95835.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739466637928,0.0011065,95837.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739466638127,0.00649691,95834.0,95824.0,0.208715]
["bitfinex","BTCUSD",1739466638389,0.0011065,95837.0,95828.0,0.156529]
["bitfinex","BTCUSD",1739466638592,0.0011065,95837.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466638793,0.00649691,95836.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466638994,0.00649691,95836.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739466639192,0.00649691,95836.0,95829.0,0.25903065]
["bitfinex","BTCUSD",1739466639344,0.00649691,95836.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739466639546,0.00649691,95836.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466639754,0.00749691,95836.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466640206,0.16401491,95836.0,95830.0,0.001]
["bitfinex","BTCUSD",1739466640417,0.00649691,95836.0,95830.0,0.001]
["bitfinex","BTCUSD",1739466640619,0.00749691,95836.0,95830.0,0.001]
["bitfinex","BTCUSD",1739466641241,0.00649691,95836.0,95830.0,0.001]
["bitfinex","BTCUSD",1739466641440,0.00649691,95836.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466641861,0.00649691,95836.0,95829.0,0.10350365]
["bitfinex","BTCUSD",1739466642065,0.16301491,95836.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466642271,0.16301491,95836.0,95830.0,0.001]
["bitfinex","BTCUSD",1739466642676,0.16301491,95836.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466643187,0.16401491,95836.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739466643625,0.00649691,95836.0,95835.0,0.156519]
["bitfinex","BTCUSD",1739466643865,0.00649691,95836.0,95835.0,0.0824]
["bitfinex","BTCUSD",1739466644058,0.001,95836.0,95835.0,0.0824]
["bitfinex","BTCUSD",1739466644445,0.00651455,95836.0,95835.0,0.238919]
["bitfinex","BTCUSD",1739466644869,0.00975876,95836.0,95835.0,0.238919]
["bitfinex","BTCUSD",1739466645076,0.00975876,95836.0,95835.0,0.0834]
["bitfinex","BTCUSD",1739466645331,0.208673,95844.0,95835.0,0.0834]
["bitfinex","BTCUSD",1739466645332,0.15676078,95844.0,95835.0,0.0834]
["bitfinex","BTCUSD",1739466645508,0.00651455,95836.0,95835.0,0.0834]
["bitfinex","BTCUSD",1739466645719,0.156509,95842.0,95835.0,0.0834]
["bitfinex","BTCUSD",1739466645922,0.00651455,95836.0,95835.0,0.239918]
["bitfinex","BTCUSD",1739466646129,0.15676078,95844.0,95835.0,0.239918]
["bitfinex","BTCUSD",1739466646336,0.14721124,95850.0,95835.0,0.0834]
["bitfinex","BTCUSD",1739466646525,0.002,95844.0,95835.0,0.0834]
["bitfinex","BTCUSD",1739466647066,0.156896,95849.0,95835.0,0.0834]
["bitfinex","BTCUSD",1739466647277,0.00030784,95849.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739466647476,0.00230784,95849.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739466647679,0.00230784,95849.0,95835.0,0.0834]
["bitfinex","BTCUSD",1739466647680,0.00230784,95849.0,95848.0,0.286197]
["bitfinex","BTCUSD",1739466647876,0.00230784,95849.0,95848.0,0.38870065]
["bitfinex","BTCUSD",1739466648561,0.00230784,95849.0,95848.0,0.56170065]
["bitfinex","BTCUSD",1739466648970,0.00030784,95849.0,95848.0,0.56170065]
["bitfinex","BTCUSD",1739466649200,0.00030784,95849.0,95848.0,0.56470065]
["bitfinex","BTCUSD",1739466649401,0.00030784,95849.0,95848.0,0.56170065]
["bitfinex","BTCUSD",1739466649648,0.00030784,95849.0,95848.0,1.09690065]
["bitfinex","BTCUSD",1739466649850,0.00030784,95849.0,95848.0,1.10190065]
["bitfinex","BTCUSD",1739466650259,0.00030784,95849.0,95848.0,1.10690065]
["bitfinex","BTCUSD",1739466650672,0.00030784,95849.0,95848.0,1.10190065]
["bitfinex","BTCUSD",1739466650851,0.00030784,95849.0,95848.0,1.10890065]
["bitfinex","BTCUSD",1739466651292,0.00030784,95849.0,95848.0,1.10390065]
["bitfinex","BTCUSD",1739466651711,0.00030784,95849.0,95848.0,1.11090065]
["bitfinex","BTCUSD",1739466653164,0.00030784,95849.0,95848.0,0.57570065]
["bitfinex","BTCUSD",1739466653981,0.00041424,95849.0,95848.0,0.57570065]
["bitfinex","BTCUSD",1739466654592,0.00041424,95849.0,95848.0,1.11090065]
["bitfinex","BTCUSD",1739466655205,0.00041424,95849.0,95848.0,1.10390065]
["bitfinex","BTCUSD",1739466655788,0.00041424,95849.0,95848.0,1.11090065]
["bitfinex","BTCUSD",1739466655990,0.00041424,95849.0,95848.0,1.09690065]
["bitfinex","BTCUSD",1739466656192,0.00041424,95849.0,95848.0,1.10390065]
["bitfinex","BTCUSD",1739466656520,0.00041424,95849.0,95848.0,1.09690065]
["bitfinex","BTCUSD",1739466656853,0.00041424,95849.0,95848.0,1.10390065]
["bitfinex","BTCUSD",1739466658002,0.00041424,95849.0,95848.0,1.11090065]
["bitfinex","BTCUSD",1739466658421,0.00041424,95849.0,95848.0,1.10390065]
["bitfinex","BTCUSD",1739466658602,0.00041424,95849.0,95848.0,1.11090065]
["bitfinex","BTCUSD",1739466663155,0.00041424,95849.0,95848.0,0.11650365]
["bitfinex","BTCUSD",1739466663353,0.00041424,95849.0,95848.0,0.014]
["bitfinex","BTCUSD",1739466663354,0.15691024,95849.0,95848.0,0.014]
["bitfinex","BTCUSD",1739466663606,0.16561505,95849.0,95848.0,0.014]
["bitfinex","BTCUSD",1739466663812,0.01579338,95849.0,95848.0,0.014]
["bitfinex","BTCUSD",1739466664000,0.17228938,95849.0,95848.0,0.014]
["bitfinex","BTCUSD",1739466664743,0.156497,95848.0,95834.0,0.15652]
["bitfinex","BTCUSD",1739466664917,0.156497,95848.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739466665119,0.00661808,95847.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739466666101,0.00661808,95847.0,95837.0,0.156514]
["bitfinex","BTCUSD",1739466666302,0.00661808,95847.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739466666426,0.00661808,95847.0,95839.0,0.208683]
["bitfinex","BTCUSD",1739466666622,0.00911905,95849.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739466666824,0.00661808,95848.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739466667048,0.00870481,95846.0,95840.0,0.25901265]
["bitfinex","BTCUSD",1739466667309,0.156509,95841.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739466667543,0.00661808,95841.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739466667742,0.16520581,95846.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739466667965,0.00661808,95845.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739466668367,0.156505,95843.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739466668665,0.156515,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1739466668868,0.156517,95836.0,95822.0,0.15654]
["bitfinex","BTCUSD",1739466669117,0.156517,95836.0,95824.0,0.156535]
["bitfinex","BTCUSD",1739466669354,0.16313508,95836.0,95819.0,0.0814]
["bitfinex","BTCUSD",1739466669557,0.00661808,95836.0,95835.0,0.10272709]
["bitfinex","BTCUSD",1739466669981,0.00870481,95836.0,95835.0,0.10272709]
["bitfinex","BTCUSD",1739466670194,0.01528317,95836.0,95835.0,0.10272709]
["bitfinex","BTCUSD",1739466670397,0.16522181,95836.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466670600,0.17180017,95836.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466670810,0.01528317,95836.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466670988,0.01528317,95836.0,95835.0,0.25924609]
["bitfinex","BTCUSD",1739466671229,0.01528317,95836.0,95835.0,0.41514609]
["bitfinex","BTCUSD",1739466671462,0.00870481,95836.0,95835.0,0.56514609]
["bitfinex","BTCUSD",1739466671870,0.00870481,95836.0,95835.0,0.56214609]
["bitfinex","BTCUSD",1739466672090,0.00870481,95836.0,95835.0,0.56714609]
["bitfinex","BTCUSD",1739466672410,0.00870481,95836.0,95835.0,0.56414609]
["bitfinex","BTCUSD",1739466672610,0.00870481,95836.0,95835.0,1.10634609]
["bitfinex","BTCUSD",1739466672811,0.00870481,95836.0,95835.0,1.09934609]
["bitfinex","BTCUSD",1739466673012,0.00870481,95848.0,95847.0,0.306499]
["bitfinex","BTCUSD",1739466673220,0.00870481,95848.0,95847.0,0.48910265]
["bitfinex","BTCUSD",1739466673531,0.00870481,95848.0,95847.0,0.51210265]
["bitfinex","BTCUSD",1739466674656,0.04068898,95880.0,95849.0,0.023]
["bitfinex","BTCUSD",1739466674862,0.04068898,95880.0,95854.0,0.15]
["bitfinex","BTCUSD",1739466675040,0.04068898,95880.0,95857.0,0.02219186]
["bitfinex","BTCUSD",1739466675246,0.0441,95900.0,95863.0,0.046]
["bitfinex","BTCUSD",1739466675247,0.14721124,95890.0,95863.0,0.046]
["bitfinex","BTCUSD",1739466675452,0.208596,95879.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739466675651,0.156448,95879.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739466675853,0.208603,95876.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739466676104,0.156447,95879.0,95864.0,0.25897465]
["bitfinex","BTCUSD",1739466676696,0.15645,95877.0,95864.0,0.10350365]
["bitfinex","BTCUSD",1739466676898,0.14721124,95880.0,95865.0,0.15647]
["bitfinex","BTCUSD",1739466677104,0.14721124,95880.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739466677361,0.30365824,95880.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739466677661,0.15021124,95880.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739466678062,0.14721124,95880.0,95867.0,0.023]
["bitfinex","BTCUSD",1739466678281,0.156831,95889.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739466678492,0.0001065,95879.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739466680696,0.00662983,95878.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739466680914,0.1565535,95879.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739466681118,0.00671248,95878.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739466681619,0.00671248,95878.0,95771.0,0.05239678]
["bitfinex","BTCUSD",1739466681620,0.156495,95850.0,95848.0,0.00022365]
["bitfinex","BTCUSD",1739466681860,0.14721124,95858.0,95848.0,0.00022365]
["bitfinex","BTCUSD",1739466682105,0.00668677,95849.0,95848.0,0.00022365]
["bitfinex","BTCUSD",1739466682361,0.156476,95862.0,95848.0,0.1027273]
["bitfinex","BTCUSD",1739466682609,0.1001065,95879.0,95848.0,0.1027273]
["bitfinex","BTCUSD",1739466682610,0.14721124,95860.0,95848.0,0.00022365]
["bitfinex","BTCUSD",1739466682849,0.14721124,95860.0,95848.0,0.00622365]
["bitfinex","BTCUSD",1739466683091,0.208639,95859.0,95848.0,0.00022365]
["bitfinex","BTCUSD",1739466683370,0.156492,95852.0,95848.0,0.00022365]
["bitfinex","BTCUSD",1739466683566,0.156492,95852.0,95848.0,0.00122365]
["bitfinex","BTCUSD",1739466683846,0.14721124,95860.0,95848.0,0.00122365]
["bitfinex","BTCUSD",1739466684084,0.156496,95849.0,95848.0,0.00122365]
["bitfinex","BTCUSD",1739466684789,0.16318277,95849.0,95848.0,0.00122365]
["bitfinex","BTCUSD",1739466685206,0.36380277,95849.0,95848.0,0.00022365]
["bitfinex","BTCUSD",1739466685423,0.31091877,95849.0,95848.0,0.00022365]
["bitfinex","BTCUSD",1739466685602,0.31091877,95849.0,95848.0,0.00122365]
["bitfinex","BTCUSD",1739466685982,0.31091877,95849.0,95848.0,0.00022365]
["bitfinex","BTCUSD",1739466686181,0.31091877,95849.0,95848.0,0.00122365]
["bitfinex","BTCUSD",1739466686421,0.31091877,95849.0,95848.0,0.00022365]
["bitfinex","BTCUSD",1739466687813,0.31091877,95849.0,95848.0,0.00122365]
["bitfinex","BTCUSD",1739466693915,0.31959971,95849.0,95848.0,0.00122365]
["bitfinex","BTCUSD",1739466694142,0.41959971,95849.0,95848.0,0.00122365]
["bitfinex","BTCUSD",1739466695086,0.31959971,95849.0,95848.0,0.00122365]
["bitfinex","BTCUSD",1739466695436,0.17186371,95849.0,95848.0,0.00122365]
["bitfinex","BTCUSD",1739466696286,0.28709871,95849.0,95848.0,0.00122365]
["bitfinex","BTCUSD",1739466696423,0.17186371,95849.0,95848.0,0.00122365]
["bitfinex","BTCUSD",1739466696619,0.16318277,95849.0,95848.0,0.00122365]
["bitfinex","BTCUSD",1739466697298,0.34683677,95849.0,95848.0,0.00122365]
["bitfinex","BTCUSD",1739466699631,0.67043677,95849.0,95848.0,0.00122365]
["bitfinex","BTCUSD",1739466700116,0.67043677,95849.0,95848.0,0.00022365]
["bitfinex","BTCUSD",1739466700349,0.77294042,95849.0,95848.0,0.00022365]
["bitfinex","BTCUSD",1739466700580,0.77294042,95849.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466700581,0.1,95838.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466700808,0.156517,95836.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466701047,1.604441,95836.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466701278,0.724403,95836.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466701683,0.73095603,95836.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466701685,0.35029703,95836.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466701921,0.35029703,95836.0,95835.0,0.00122344]
["bitfinex","BTCUSD",1739466702166,0.09836239,95836.0,95835.0,0.00122344]
["bitfinex","BTCUSD",1739466702434,0.31775316,95836.0,95835.0,0.00122344]
["bitfinex","BTCUSD",1739466702672,0.16388916,95836.0,95835.0,0.00122344]
["bitfinex","BTCUSD",1739466702918,0.00737216,95836.0,95835.0,0.00122344]
["bitfinex","BTCUSD",1739466703130,0.16519637,95836.0,95835.0,0.00122344]
["bitfinex","BTCUSD",1739466703347,0.17256853,95836.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466703753,0.34592053,95836.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466704174,0.34292053,95836.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466704593,0.34592053,95836.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466705000,0.34292053,95836.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466705426,0.59542418,95836.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466705633,0.69792783,95836.0,95835.0,0.00022344]
["bitfinex","BTCUSD",1739466706559,0.59842418,95836.0,95835.0,4.4e-07]
["bitfinex","BTCUSD",1739466706764,0.42807218,95836.0,95835.0,4.4e-07]
["bitfinex","BTCUSD",1739466706968,0.91170408,95836.0,95835.0,4.4e-07]
["bitfinex","BTCUSD",1739466708292,0.506554,95813.0,95812.0,0.00022365]
["bitfinex","BTCUSD",1739466708489,0.326556,95812.0,95811.0,3e-07]
["bitfinex","BTCUSD",1739466708768,0.42905965,95812.0,95811.0,3e-07]
["bitfinex","BTCUSD",1739466709006,0.48883377,95812.0,95811.0,3e-07]
["bitfinex","BTCUSD",1739466709216,0.43621669,95812.0,95811.0,3e-07]
["bitfinex","BTCUSD",1739466709496,0.48031669,95812.0,95811.0,3e-07]
["bitfinex","BTCUSD",1739466710448,0.50066932,95812.0,95811.0,0.0010003]
["bitfinex","BTCUSD",1739466710697,0.50766932,95812.0,95811.0,0.0020003]
["bitfinex","BTCUSD",1739466710934,0.51634869,95812.0,95811.0,0.0020003]
["bitfinex","BTCUSD",1739466711167,0.51634869,95812.0,95811.0,0.0019603]
["bitfinex","BTCUSD",1739466711168,3.39786469,95812.0,95811.0,0.0019603]
["bitfinex","BTCUSD",1739466711397,3.33506053,95812.0,95811.0,0.0019603]
["bitfinex","BTCUSD",1739466711636,3.31506053,95812.0,95811.0,0.0019603]
["bitfinex","BTCUSD",1739466712117,3.32506053,95812.0,95811.0,0.0019603]
["bitfinex","BTCUSD",1739466712308,3.26004353,95812.0,95811.0,0.0019603]
["bitfinex","BTCUSD",1739466713062,1.92340888,95812.0,95811.0,0.0019603]
["bitfinex","BTCUSD",1739466713293,1.82340888,95812.0,95811.0,0.0019603]
["bitfinex","BTCUSD",1739466713715,1.80705625,95812.0,95811.0,0.00218395]
["bitfinex","BTCUSD",1739466713936,1.67904325,95812.0,95811.0,0.00118395]
["bitfinex","BTCUSD",1739466714220,1.68204325,95812.0,95811.0,0.00122365]
["bitfinex","BTCUSD",1739466714643,1.68404325,95812.0,95811.0,0.00222365]
["bitfinex","BTCUSD",1739466714857,0.95169525,95812.0,95811.0,0.00222365]
["bitfinex","BTCUSD",1739466715067,0.80169525,95812.0,95811.0,0.00222365]
["bitfinex","BTCUSD",1739466715701,0.79969525,95812.0,95811.0,0.00122365]
["bitfinex","BTCUSD",1739466715908,0.50019325,95812.0,95811.0,0.00122365]
["bitfinex","BTCUSD",1739466716114,0.50219325,95812.0,95811.0,0.00122365]
["bitfinex","BTCUSD",1739466716333,0.50019325,95812.0,95811.0,0.00122365]
["bitfinex","BTCUSD",1739466716548,0.49319325,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466716791,0.50219325,95812.0,95811.0,0.00122365]
["bitfinex","BTCUSD",1739466716980,0.50019325,95812.0,95811.0,0.00122365]
["bitfinex","BTCUSD",1739466717265,0.49419325,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466717449,0.49719325,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466718838,0.18052525,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466719054,0.49533025,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466719279,0.49733025,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466719501,0.49833025,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466722711,0.17752525,95812.0,95811.0,0.00022365]
["bitfinex","BTCUSD",1739466723131,0.02096925,95812.0,95811.0,0.08232365]
["bitfinex","BTCUSD",1739466723339,0.02096925,95812.0,95811.0,0.1848273]
["bitfinex","BTCUSD",1739466723563,0.01167937,95812.0,95811.0,0.1848273]
["bitfinex","BTCUSD",1739466723867,0.01880174,95812.0,95811.0,0.1848273]
["bitfinex","BTCUSD",1739466725505,0.01178597,95812.0,95811.0,0.3413853]
["bitfinex","BTCUSD",1739466726760,0.01078597,95812.0,95811.0,0.3413853]
["bitfinex","BTCUSD",1739466726990,0.00878597,95812.0,95811.0,0.3413853]
["bitfinex","BTCUSD",1739466727400,0.00878597,95812.0,95811.0,0.3453853]
["bitfinex","BTCUSD",1739466728219,0.00878597,95812.0,95811.0,0.3910853]
["bitfinex","BTCUSD",1739466729013,0.00878597,95812.0,95811.0,0.3950853]
["bitfinex","BTCUSD",1739466729407,0.00878597,95812.0,95811.0,0.3870853]
["bitfinex","BTCUSD",1739466729957,0.00978597,95812.0,95811.0,1.4330853]
["bitfinex","BTCUSD",1739466730161,0.0011066,95812.0,95811.0,1.4260853]
["bitfinex","BTCUSD",1739466730392,0.0011066,95812.0,95811.0,1.4330853]
["bitfinex","BTCUSD",1739466731199,0.0001065,95836.0,95835.0,0.279319]
["bitfinex","BTCUSD",1739466731401,0.0001065,95836.0,95835.0,0.38182265]
["bitfinex","BTCUSD",1739466732569,0.0001065,95836.0,95835.0,0.38782265]
["bitfinex","BTCUSD",1739466732766,0.0001065,95836.0,95835.0,0.39382265]
["bitfinex","BTCUSD",1739466732973,0.0001065,95836.0,95835.0,0.23130365]
["bitfinex","BTCUSD",1739466733183,0.0001065,95836.0,95835.0,0.23630365]
["bitfinex","BTCUSD",1739466733418,0.0001065,95836.0,95835.0,0.38182265]
["bitfinex","BTCUSD",1739466733552,0.0001065,95836.0,95835.0,0.38582265]
["bitfinex","BTCUSD",1739466734412,0.0001065,95836.0,95835.0,0.39082265]
["bitfinex","BTCUSD",1739466734795,0.0001065,95836.0,95835.0,0.38682265]
["bitfinex","BTCUSD",1739466734996,0.0001065,95836.0,95835.0,0.39082265]
["bitfinex","BTCUSD",1739466735967,0.0001065,95836.0,95835.0,0.38582265]
["bitfinex","BTCUSD",1739466736170,0.0001065,95836.0,95835.0,0.40482265]
["bitfinex","BTCUSD",1739466736412,0.0001065,95836.0,95835.0,0.55982265]
["bitfinex","BTCUSD",1739466736613,0.0001065,95836.0,95835.0,0.56382265]
["bitfinex","BTCUSD",1739466737234,0.0001065,95836.0,95835.0,0.55982265]
["bitfinex","BTCUSD",1739466737657,0.0001065,95836.0,95835.0,0.56482265]
["bitfinex","BTCUSD",1739466737878,0.0001065,95836.0,95835.0,0.55982265]
["bitfinex","BTCUSD",1739466738067,0.0001065,95836.0,95835.0,0.55482265]
["bitfinex","BTCUSD",1739466738218,0.0001065,95836.0,95835.0,0.55782265]
["bitfinex","BTCUSD",1739466740511,0.0001065,95836.0,95835.0,1.42782265]
["bitfinex","BTCUSD",1739466740687,0.0001065,95836.0,95835.0,1.40482265]
["bitfinex","BTCUSD",1739466741068,0.0001065,95836.0,95835.0,1.09830365]
["bitfinex","BTCUSD",1739466741628,0.0001065,95836.0,95835.0,1.25482265]
["bitfinex","BTCUSD",1739466743537,0.0001065,95836.0,95835.0,1.40482265]
["bitfinex","BTCUSD",1739466745364,0.0001065,95836.0,95835.0,0.86962265]
["bitfinex","BTCUSD",1739466747354,0.0001065,95836.0,95835.0,0.71310365]
["bitfinex","BTCUSD",1739466747812,0.0001065,95836.0,95835.0,0.86962265]
["bitfinex","BTCUSD",1739466747959,0.0001065,95836.0,95835.0,0.56310365]
["bitfinex","BTCUSD",1739466748167,0.0001065,95836.0,95835.0,0.3378]
["bitfinex","BTCUSD",1739466749285,0.16529522,95836.0,95835.0,0.3378]
["bitfinex","BTCUSD",1739466749702,0.17270171,95836.0,95835.0,0.3378]
["bitfinex","BTCUSD",1739466749923,0.17270171,95836.0,95835.0,0.3308]
["bitfinex","BTCUSD",1739466750129,0.01618471,95836.0,95835.0,0.3348]
["bitfinex","BTCUSD",1739466750403,0.01618471,95836.0,95835.0,0.3308]
["bitfinex","BTCUSD",1739466750622,0.01618471,95836.0,95835.0,0.3238]
["bitfinex","BTCUSD",1739466750833,0.17270171,95836.0,95835.0,0.3308]
["bitfinex","BTCUSD",1739466751002,0.16402999,95836.0,95835.0,0.007]
["bitfinex","BTCUSD",1739466751201,0.16402999,95836.0,95835.0,0.004]
["bitfinex","BTCUSD",1739466751520,0.16402999,95836.0,95835.0,0.008]
["bitfinex","BTCUSD",1739466752397,0.00751299,95836.0,95835.0,0.008]
["bitfinex","BTCUSD",1739466752593,0.0001065,95836.0,95835.0,0.164519]
["bitfinex","BTCUSD",1739466753589,0.0001065,95836.0,95835.0,0.008]
["bitfinex","BTCUSD",1739466754015,0.00751299,95836.0,95835.0,0.008]
["bitfinex","BTCUSD",1739466754433,0.00751299,95836.0,95835.0,0.34422265]
["bitfinex","BTCUSD",1739466754781,0.0001065,95836.0,95835.0,0.34422265]
["bitfinex","BTCUSD",1739466755416,0.0001065,95836.0,95835.0,0.49422265]
["bitfinex","BTCUSD",1739466756196,0.0001065,95836.0,95835.0,0.33770365]
["bitfinex","BTCUSD",1739466756392,0.00748705,95836.0,95835.0,0.18770365]
["bitfinex","BTCUSD",1739466756645,0.00748705,95836.0,95835.0,0.11050365]
["bitfinex","BTCUSD",1739466757203,0.00748705,95836.0,95835.0,0.008]
["bitfinex","BTCUSD",1739466757407,0.0001065,95836.0,95835.0,0.008]
["bitfinex","BTCUSD",1739466757604,0.00748705,95836.0,95835.0,0.008]
["bitfinex","BTCUSD",1739466758621,0.00860871,95836.0,95835.0,0.008]
["bitfinex","BTCUSD",1739466758819,0.156512,95839.0,95835.0,0.008]
["bitfinex","BTCUSD",1739466759127,0.208682,95840.0,95835.0,0.008]
["bitfinex","BTCUSD",1739466759341,0.00860871,95838.0,95835.0,0.004]
["bitfinex","BTCUSD",1739466759550,0.156515,95838.0,95829.0,0.156527]
["bitfinex","BTCUSD",1739466759786,0.00860871,95837.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739466760019,0.00860871,95837.0,95835.0,0.003]
["bitfinex","BTCUSD",1739466760303,0.156523,95833.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739466760510,0.156525,95831.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739466760857,0.00860871,95831.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739466761057,0.00860871,95831.0,95830.0,0.25903065]
["bitfinex","BTCUSD",1739466761285,0.0001066,95838.0,95831.0,0.156523]
["bitfinex","BTCUSD",1739466761487,0.0001066,95838.0,95832.0,0.10250365]
["bitfinex","BTCUSD",1739466761660,0.00860871,95837.0,95833.0,0.208695]
["bitfinex","BTCUSD",1739466762010,0.0001066,95838.0,95834.0,0.156519]
["bitfinex","BTCUSD",1739466762242,0.0001066,95838.0,95824.0,0.5352]
["bitfinex","BTCUSD",1739466762243,0.00860871,95836.0,95824.0,0.5352]
["bitfinex","BTCUSD",1739466762450,0.0001066,95838.0,95830.0,0.005]
["bitfinex","BTCUSD",1739466762650,0.0001066,95838.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739466762899,0.156523,95832.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739466763304,0.0001066,95838.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739466763483,0.00858925,95832.0,95831.0,0.25902865]
["bitfinex","BTCUSD",1739466763685,0.1566206,95838.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739466763686,0.0001066,95838.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739466763893,0.208687,95837.0,95834.0,0.003]
["bitfinex","BTCUSD",1739466764087,0.156519,95835.0,95834.0,0.003]
["bitfinex","BTCUSD",1739466764746,0.156523,95832.0,95831.0,0.005]
["bitfinex","BTCUSD",1739466764932,0.156523,95832.0,95831.0,0.008]
["bitfinex","BTCUSD",1739466765366,0.156523,95832.0,95831.0,0.005]
["bitfinex","BTCUSD",1739466765577,0.0001066,95838.0,95818.0,0.5352]
["bitfinex","BTCUSD",1739466765784,0.0001066,95838.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739466766205,0.00867117,95838.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739466766413,0.0001066,95838.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739466766599,0.00867117,95838.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739466767032,0.00867117,95838.0,95837.0,0.160515]
["bitfinex","BTCUSD",1739466767441,0.00867117,95838.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739466767677,0.00867117,95838.0,95837.0,0.160515]
["bitfinex","BTCUSD",1739466768672,0.0001066,95838.0,95837.0,0.160515]
["bitfinex","BTCUSD",1739466769120,0.00867117,95838.0,95837.0,0.160515]
["bitfinex","BTCUSD",1739466769392,0.0001066,95838.0,95837.0,0.159515]
["bitfinex","BTCUSD",1739466769619,0.0001066,95838.0,95837.0,0.163515]
["bitfinex","BTCUSD",1739466770056,0.0001066,95838.0,95837.0,0.159515]
["bitfinex","BTCUSD",1739466770314,0.0001066,95838.0,95837.0,0.165515]
["bitfinex","BTCUSD",1739466770606,0.0001066,95838.0,95837.0,0.26801865]
["bitfinex","BTCUSD",1739466770871,0.0001066,95838.0,95837.0,0.26501865]
["bitfinex","BTCUSD",1739466771333,0.0001066,95838.0,95837.0,0.27101865]
["bitfinex","BTCUSD",1739466779922,0.14634066,95860.0,95837.0,0.11450365]
["bitfinex","BTCUSD",1739466780119,0.156482,95858.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739466780339,0.00856457,95859.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739466780546,0.15648,95859.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739466780745,0.15648,95859.0,95851.0,0.208656]
["bitfinex","BTCUSD",1739466780746,0.15648,95859.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739466780946,0.00856457,95858.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739466782009,0.156483,95857.0,95851.0,0.156491]
["bitfinex","BTCUSD",1739466782340,0.29562099,95856.0,95849.0,0.208661]
["bitfinex","BTCUSD",1739466782552,0.00860299,95856.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739466782775,0.00860299,95856.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739466782959,0.00860299,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739466783177,0.156464,95869.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739466783381,0.156464,95869.0,95862.0,0.156473]
["bitfinex","BTCUSD",1739466783503,0.156464,95869.0,95863.0,0.156472]
["bitfinex","BTCUSD",1739466783702,0.16506899,95868.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739466783910,0.16506799,95868.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739466784314,0.16506799,95868.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739466784941,0.00860299,95868.0,95855.0,0.31115065]
["bitfinex","BTCUSD",1739466785139,0.00860299,95868.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739466785360,0.11835,95867.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739466785568,0.00860299,95867.0,95856.0,0.18250365]
["bitfinex","BTCUSD",1739466785771,0.00860299,95867.0,95855.0,0.208647]
["bitfinex","BTCUSD",1739466785772,0.08348073,95857.0,95841.0,0.5352]
["bitfinex","BTCUSD",1739466785973,0.14721124,95851.0,95835.0,0.00022365]
["bitfinex","BTCUSD",1739466786214,0.14721124,95845.0,95835.0,0.00022365]
["bitfinex","BTCUSD",1739466786574,0.156512,95839.0,95838.0,0.00022365]
["bitfinex","BTCUSD",1739466786776,1.61019,95839.0,95838.0,0.00022365]
["bitfinex","BTCUSD",1739466787005,1.88876725,95839.0,95838.0,0.00022365]
["bitfinex","BTCUSD",1739466787175,1.94716125,95839.0,95838.0,0.00022365]
["bitfinex","BTCUSD",1739466787580,1.93153625,95839.0,95838.0,0.00022365]
["bitfinex","BTCUSD",1739466787807,1.69305525,95839.0,95838.0,0.00022365]
["bitfinex","BTCUSD",1739466788948,1.69405525,95839.0,95838.0,0.00022365]
["bitfinex","BTCUSD",1739466789803,1.70275229,95839.0,95838.0,0.00022365]
["bitfinex","BTCUSD",1739466790011,0.17484629,95839.0,95838.0,0.00022365]
["bitfinex","BTCUSD",1739466790459,3.02878429,95839.0,95838.0,0.00022365]
["bitfinex","BTCUSD",1739466790886,3.13128794,95839.0,95838.0,0.00022365]
["bitfinex","BTCUSD",1739466791276,0.208705,95829.0,95812.0,0.00022386]
["bitfinex","BTCUSD",1739466791483,0.14721124,95822.0,95812.0,0.00022386]
["bitfinex","BTCUSD",1739466791668,0.156536,95825.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739466791965,0.208721,95822.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739466792145,0.208718,95823.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739466792466,0.156542,95821.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739466792668,0.00840016,95822.0,95812.0,0.00022386]
["bitfinex","BTCUSD",1739466792899,0.00841034,95820.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739466793021,0.31244828,95822.0,95815.0,0.003]
["bitfinex","BTCUSD",1739466793217,0.16495134,95821.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739466793626,0.16495134,95821.0,95815.0,0.004]
["bitfinex","BTCUSD",1739466794436,0.00841034,95821.0,95815.0,0.004]
["bitfinex","BTCUSD",1739466794812,0.00841034,95821.0,95815.0,0.007]
["bitfinex","BTCUSD",1739466795111,0.00869704,95820.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739466795314,0.00869704,95820.0,95819.0,0.25904865]
["bitfinex","BTCUSD",1739466796272,0.00869704,95820.0,95819.0,0.26304865]
["bitfinex","BTCUSD",1739466796498,0.00869704,95820.0,95819.0,0.23590365]
["bitfinex","BTCUSD",1739466796687,0.00869704,95820.0,95819.0,0.38844865]
["bitfinex","BTCUSD",1739466796888,0.01710738,95820.0,95819.0,0.39244865]
["bitfinex","BTCUSD",1739466797083,0.00869704,95820.0,95819.0,0.39244865]
["bitfinex","BTCUSD",1739466798015,0.00869704,95820.0,95819.0,0.39644865]
["bitfinex","BTCUSD",1739466798437,0.00869704,95820.0,95819.0,0.23990365]
["bitfinex","BTCUSD",1739466798632,0.00869704,95820.0,95819.0,0.3926723]
["bitfinex","BTCUSD",1739466798838,0.00869704,95820.0,95819.0,0.3966723]
["bitfinex","BTCUSD",1739466803183,0.00869704,95820.0,95819.0,0.4196723]
["bitfinex","BTCUSD",1739466803795,0.00869704,95820.0,95819.0,0.5696723]
["bitfinex","BTCUSD",1739466803995,0.1565,95847.0,95821.0,0.0806]
["bitfinex","BTCUSD",1739466804199,0.14721124,95850.0,95823.0,0.15]
["bitfinex","BTCUSD",1739466804401,0.14721124,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739466804604,0.14721124,95849.0,95824.0,0.42630365]
["bitfinex","BTCUSD",1739466804828,0.15567587,95840.0,95839.0,0.156511]
["bitfinex","BTCUSD",1739466805037,0.2087475,95859.0,95840.0,0.0462]
["bitfinex","BTCUSD",1739466805244,0.0001065,95859.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739466805424,0.002,95847.0,95846.0,0.156501]
["bitfinex","BTCUSD",1739466805632,0.002,95847.0,95846.0,0.25900465]
["bitfinex","BTCUSD",1739466805868,0.0001065,95859.0,95846.0,1.19680465]
["bitfinex","BTCUSD",1739466806065,0.0001065,95859.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739466806271,0.0001065,95859.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739466806475,0.0001065,95859.0,95858.0,0.25898465]
["bitfinex","BTCUSD",1739466807038,0.00878845,95859.0,95858.0,0.25898465]
["bitfinex","BTCUSD",1739466808441,0.00878845,95859.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739466808654,0.00878845,95859.0,95858.0,0.25898465]
["bitfinex","BTCUSD",1739466809037,0.00878845,95859.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739466809335,0.16526745,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1739466810239,0.48237445,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1739466810988,0.156494,95851.0,95843.0,0.156504]
["bitfinex","BTCUSD",1739466811231,0.156496,95849.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739466811382,0.208641,95858.0,95842.0,0.25901065]
["bitfinex","BTCUSD",1739466811582,0.563906,95857.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739466811824,0.156496,95849.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739466812026,0.208656,95852.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739466812343,0.156494,95851.0,95844.0,0.156503]
["bitfinex","BTCUSD",1739466812563,0.156491,95852.0,95845.0,0.156501]
["bitfinex","BTCUSD",1739466812916,0.00868195,95856.0,95844.0,0.156504]
["bitfinex","BTCUSD",1739466813145,0.156494,95851.0,95844.0,0.156504]
["bitfinex","BTCUSD",1739466813345,0.21732895,95856.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739466813346,0.00868195,95856.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739466813525,0.00868195,95856.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739466813718,0.00868195,95856.0,95845.0,0.208668]
["bitfinex","BTCUSD",1739466813947,0.00868195,95856.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739466814122,0.00864738,95855.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739466814317,0.00864738,95855.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739466814543,0.01732933,95855.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739466814895,0.01732933,95855.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739466814896,0.00868195,95855.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739466815140,0.00868195,95855.0,95845.0,0.20867]
["bitfinex","BTCUSD",1739466815313,0.00868195,95855.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739466815486,0.00864738,95854.0,95846.0,0.31117065]
["bitfinex","BTCUSD",1739466815689,0.00864738,95854.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739466815899,0.00864738,95854.0,95840.0,0.0462]
["bitfinex","BTCUSD",1739466815900,0.00864738,95854.0,95843.0,0.001]
["bitfinex","BTCUSD",1739466816062,0.00864738,95854.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739466816063,0.156489,95854.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739466816284,0.16513738,95853.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739466816950,0.156492,95852.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739466817362,0.0001065,95859.0,95846.0,0.25900365]
["bitfinex","BTCUSD",1739466817513,0.00864738,95851.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739466817712,0.00868327,95851.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739466817906,0.00864738,95850.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739466818515,0.00864738,95850.0,95834.0,0.0822]
["bitfinex","BTCUSD",1739466818516,0.208683,95839.0,95834.0,0.0822]
["bitfinex","BTCUSD",1739466818722,0.156499,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739466818948,0.00865637,95838.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739466819147,0.00868327,95838.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739466819375,0.00868327,95838.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739466820062,0.00868327,95838.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739466820315,0.00868327,95838.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739466820540,0.00865637,95837.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739466820957,0.01733964,95837.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739466821391,0.01733964,95837.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739466821713,0.00868327,95837.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739466821875,0.01733964,95837.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739466822117,0.00868327,95837.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739466822386,0.00868327,95837.0,95834.0,0.25902265]
["bitfinex","BTCUSD",1739466822654,0.16519827,95837.0,95836.0,0.004]
["bitfinex","BTCUSD",1739466822930,0.00868327,95837.0,95836.0,0.008]
["bitfinex","BTCUSD",1739466823140,0.01733964,95837.0,95836.0,0.008]
["bitfinex","BTCUSD",1739466823386,0.00868327,95837.0,95836.0,0.164517]
["bitfinex","BTCUSD",1739466823622,0.00868327,95837.0,95836.0,0.008]
["bitfinex","BTCUSD",1739466823862,0.00868327,95837.0,95836.0,0.160517]
["bitfinex","BTCUSD",1739466825081,0.00868327,95837.0,95836.0,0.164517]
["bitfinex","BTCUSD",1739466825319,0.00868327,95837.0,95836.0,0.008]
["bitfinex","BTCUSD",1739466825784,0.01726709,95837.0,95836.0,0.008]
["bitfinex","BTCUSD",1739466827000,0.01726709,95837.0,95836.0,0.164517]
["bitfinex","BTCUSD",1739466827409,0.00868327,95837.0,95836.0,0.164517]
["bitfinex","BTCUSD",1739466827639,0.16519827,95837.0,95836.0,0.008]
["bitfinex","BTCUSD",1739466827838,1.52990727,95837.0,95836.0,0.008]
["bitfinex","BTCUSD",1739466828013,1.19729627,95837.0,95836.0,0.008]
["bitfinex","BTCUSD",1739466828216,1.0903786,95837.0,95836.0,0.008]
["bitfinex","BTCUSD",1739466828623,1.0903786,95837.0,95836.0,0.004]
["bitfinex","BTCUSD",1739466829959,0.14721124,95830.0,95813.0,0.3238]
["bitfinex","BTCUSD",1739466830160,0.156543,95820.0,95812.0,0.53542386]
["bitfinex","BTCUSD",1739466830759,0.14721124,95830.0,95812.0,0.53542386]
["bitfinex","BTCUSD",1739466831014,0.00849881,95820.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739466831196,0.156538,95823.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739466831402,0.00849881,95820.0,95812.0,0.53542386]
["bitfinex","BTCUSD",1739466831627,0.156542,95821.0,95812.0,0.53542386]
["bitfinex","BTCUSD",1739466831807,0.01718208,95820.0,95819.0,0.00222365]
["bitfinex","BTCUSD",1739466832031,0.01718208,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739466832383,0.01718208,95820.0,95819.0,0.00122365]
["bitfinex","BTCUSD",1739466833655,0.01718208,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739466833860,0.01718208,95820.0,95819.0,0.00122365]
["bitfinex","BTCUSD",1739466834658,0.17372508,95820.0,95819.0,0.00122365]
["bitfinex","BTCUSD",1739466835100,0.01718208,95820.0,95819.0,0.00122365]
["bitfinex","BTCUSD",1739466835326,0.17372508,95820.0,95819.0,0.00122365]
["bitfinex","BTCUSD",1739466835752,1.51103108,95820.0,95819.0,0.00122365]
["bitfinex","BTCUSD",1739466836192,1.28768208,95820.0,95819.0,0.00122365]
["bitfinex","BTCUSD",1739466836724,1.28768208,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739466840869,0.49023508,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739466841068,0.49023508,95820.0,95819.0,0.15676865]
["bitfinex","BTCUSD",1739466841069,0.01718208,95820.0,95819.0,0.15676865]
["bitfinex","BTCUSD",1739466841473,0.00868327,95820.0,95819.0,0.20206865]
["bitfinex","BTCUSD",1739466842532,0.00868327,95820.0,95819.0,0.3045723]
["bitfinex","BTCUSD",1739466843333,0.00868327,95820.0,95819.0,0.3075723]
["bitfinex","BTCUSD",1739466843737,0.00868327,95820.0,95819.0,0.9191723]
["bitfinex","BTCUSD",1739466843946,0.00868327,95820.0,95819.0,0.4109723]
["bitfinex","BTCUSD",1739466844151,0.00868327,95820.0,95819.0,0.4069723]
["bitfinex","BTCUSD",1739466844356,0.00868327,95820.0,95819.0,0.4119723]
["bitfinex","BTCUSD",1739466844593,0.00868327,95820.0,95819.0,0.4179723]
["bitfinex","BTCUSD",1739466845093,0.00868327,95820.0,95819.0,0.9531723]
["bitfinex","BTCUSD",1739466846523,0.00868327,95820.0,95819.0,1.1031723]
["bitfinex","BTCUSD",1739466848399,0.00868327,95837.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739466848608,0.00868327,95837.0,95836.0,0.25902065]
["bitfinex","BTCUSD",1739466849215,0.00868327,95837.0,95836.0,0.33802065]
["bitfinex","BTCUSD",1739466849651,0.00868327,95837.0,95836.0,0.33902065]
["bitfinex","BTCUSD",1739466850311,0.00868327,95837.0,95836.0,0.18250365]
["bitfinex","BTCUSD",1739466850503,0.16519827,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1739466850704,0.01724721,95837.0,95836.0,0.157517]
["bitfinex","BTCUSD",1739466850906,0.01724721,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1739466851077,0.00868327,95837.0,95836.0,0.157517]
["bitfinex","BTCUSD",1739466851725,0.01728614,95837.0,95836.0,0.157517]
["bitfinex","BTCUSD",1739466852244,0.00868327,95837.0,95836.0,0.157517]
["bitfinex","BTCUSD",1739466853649,0.00868327,95837.0,95834.0,0.065494]
["bitfinex","BTCUSD",1739466853848,0.00868327,95837.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739466854052,0.00868327,95837.0,95836.0,0.25902065]
["bitfinex","BTCUSD",1739466856166,0.00868327,95837.0,95836.0,0.30452065]
["bitfinex","BTCUSD",1739466856526,0.00868327,95837.0,95836.0,0.14800365]
["bitfinex","BTCUSD",1739466856895,0.00868327,95837.0,95836.0,0.006]
["bitfinex","BTCUSD",1739466857296,0.01729542,95837.0,95836.0,0.013]
["bitfinex","BTCUSD",1739466857506,0.01729542,95837.0,95836.0,0.169517]
["bitfinex","BTCUSD",1739466857680,0.01729542,95837.0,95836.0,0.007]
["bitfinex","BTCUSD",1739466857908,0.01729542,95837.0,95836.0,0.169517]
["bitfinex","BTCUSD",1739466858104,0.00868327,95837.0,95836.0,0.169517]
["bitfinex","BTCUSD",1739466858465,0.00868327,95837.0,95836.0,0.26502065]
["bitfinex","BTCUSD",1739466858667,0.00868327,95837.0,95836.0,0.28802065]
["bitfinex","BTCUSD",1739466858880,0.00868327,95837.0,95836.0,0.42282065]
["bitfinex","BTCUSD",1739466859108,0.00868327,95837.0,95836.0,0.41682065]
["bitfinex","BTCUSD",1739466859329,0.00868327,95837.0,95836.0,0.40982065]
["bitfinex","BTCUSD",1739466859537,0.00868327,95837.0,95836.0,0.41482065]
["bitfinex","BTCUSD",1739466859690,0.00868327,95837.0,95836.0,0.41882065]
["bitfinex","BTCUSD",1739466860063,0.00868327,95837.0,95836.0,0.41382065]
["bitfinex","BTCUSD",1739466860245,0.00868327,95837.0,95836.0,1.27282065]
["bitfinex","BTCUSD",1739466860441,0.00868327,95837.0,95836.0,1.27582065]
["bitfinex","BTCUSD",1739466860647,0.00868327,95837.0,95836.0,1.28182065]
["bitfinex","BTCUSD",1739466860919,0.00868327,95837.0,95836.0,1.27582065]
["bitfinex","BTCUSD",1739466861722,0.00868327,95837.0,95836.0,1.26882065]
["bitfinex","BTCUSD",1739466861930,0.00878977,95837.0,95836.0,1.26882065]
["bitfinex","BTCUSD",1739466862316,0.0001065,95837.0,95836.0,1.26882065]
["bitfinex","BTCUSD",1739466862498,0.0001065,95837.0,95836.0,1.28282065]
["bitfinex","BTCUSD",1739466862699,0.0001065,95837.0,95836.0,1.27582065]
["bitfinex","BTCUSD",1739466862901,0.0001065,95837.0,95836.0,1.28282065]
["bitfinex","BTCUSD",1739466863101,0.0001065,95837.0,95836.0,1.27582065]
["bitfinex","BTCUSD",1739466863805,0.0001065,95837.0,95836.0,1.28282065]
["bitfinex","BTCUSD",1739466865885,0.00878977,95837.0,95836.0,1.28282065]
["bitfinex","BTCUSD",1739466869592,0.00878977,95837.0,95836.0,1.27582065]
["bitfinex","BTCUSD",1739466869734,0.00878977,95837.0,95836.0,0.96750365]
["bitfinex","BTCUSD",1739466869937,0.00878977,95837.0,95836.0,0.58882065]
["bitfinex","BTCUSD",1739466870139,0.00878977,95837.0,95836.0,0.59482065]
["bitfinex","BTCUSD",1739466870343,0.00878977,95837.0,95836.0,0.58282065]
["bitfinex","BTCUSD",1739466870573,0.00878977,95837.0,95836.0,0.59482065]
["bitfinex","BTCUSD",1739466872392,0.00878977,95837.0,95836.0,0.58882065]
["bitfinex","BTCUSD",1739466872589,0.00878977,95837.0,95836.0,0.59482065]
["bitfinex","BTCUSD",1739466873024,0.00878977,95837.0,95836.0,0.43230365]
["bitfinex","BTCUSD",1739466873221,0.00878977,95837.0,95836.0,0.4315273]
["bitfinex","BTCUSD",1739466873594,0.00878977,95837.0,95836.0,0.33002365]
["bitfinex","BTCUSD",1739466873919,0.00878977,95837.0,95836.0,0.32902365]
["bitfinex","BTCUSD",1739466874124,0.00878977,95837.0,95836.0,0.32402365]
["bitfinex","BTCUSD",1739466874329,0.00878977,95837.0,95836.0,0.33502365]
["bitfinex","BTCUSD",1739466874822,0.00878977,95837.0,95836.0,0.33002365]
["bitfinex","BTCUSD",1739466875405,0.00878977,95837.0,95836.0,0.32402365]
["bitfinex","BTCUSD",1739466876012,0.00878977,95837.0,95836.0,0.33002365]
["bitfinex","BTCUSD",1739466876180,0.00878977,95837.0,95836.0,0.33502365]
["bitfinex","BTCUSD",1739466876717,0.01599532,95837.0,95836.0,0.33502365]
["bitfinex","BTCUSD",1739466878594,0.01599532,95837.0,95836.0,0.49154065]
["bitfinex","BTCUSD",1739466878779,0.00878977,95837.0,95836.0,0.5940443]
["bitfinex","BTCUSD",1739466879632,0.00878977,95837.0,95836.0,0.6170443]
["bitfinex","BTCUSD",1739466879844,0.00878977,95837.0,95836.0,0.6930443]
["bitfinex","BTCUSD",1739466880998,0.00878977,95837.0,95836.0,0.7381443]
["bitfinex","BTCUSD",1739466881214,0.00740719,95837.0,95836.0,0.7381443]
["bitfinex","BTCUSD",1739466881758,0.00740719,95837.0,95836.0,1.2733443]
["bitfinex","BTCUSD",1739466885477,0.00751369,95837.0,95836.0,1.2733443]
["bitfinex","BTCUSD",1739466889835,0.02142654,95837.0,95836.0,1.1168273]
["bitfinex","BTCUSD",1739466890039,0.02142654,95837.0,95836.0,1.2733443]
["bitfinex","BTCUSD",1739466890242,0.02142654,95837.0,95836.0,1.2673443]
["bitfinex","BTCUSD",1739466890554,0.02142654,95837.0,95836.0,1.2623443]
["bitfinex","BTCUSD",1739466890755,0.02142654,95837.0,95836.0,1.2673443]
["bitfinex","BTCUSD",1739466890965,0.02142654,95837.0,95836.0,1.2623443]
["bitfinex","BTCUSD",1739466891431,0.02142654,95837.0,95836.0,1.2433443]
["bitfinex","BTCUSD",1739466892113,0.02142654,95837.0,95836.0,1.2483443]
["bitfinex","BTCUSD",1739466892532,0.02142654,95837.0,95836.0,1.2433443]
["bitfinex","BTCUSD",1739466892675,0.02142654,95837.0,95836.0,1.2473443]
["bitfinex","BTCUSD",1739466893074,0.02142654,95837.0,95836.0,1.2433443]
["bitfinex","BTCUSD",1739466893283,0.02142654,95837.0,95836.0,1.2393443]
["bitfinex","BTCUSD",1739466893612,0.02142654,95837.0,95836.0,1.2443443]
["bitfinex","BTCUSD",1739466893820,0.02142654,95837.0,95836.0,0.7041443]
["bitfinex","BTCUSD",1739466894018,0.02142654,95837.0,95836.0,0.7131443]
["bitfinex","BTCUSD",1739466894230,0.02142654,95837.0,95836.0,0.7361443]
["bitfinex","BTCUSD",1739466895300,0.02142654,95837.0,95836.0,0.7311443]
["bitfinex","BTCUSD",1739466895503,0.02142654,95837.0,95836.0,0.7351443]
["bitfinex","BTCUSD",1739466895942,0.02142654,95837.0,95836.0,0.7311443]
["bitfinex","BTCUSD",1739466896190,0.02142654,95837.0,95836.0,0.7271443]
["bitfinex","BTCUSD",1739466896327,0.00751369,95837.0,95836.0,0.7381443]
["bitfinex","BTCUSD",1739466897164,0.09195202,95866.0,95837.0,0.023]
["bitfinex","BTCUSD",1739466897370,0.208593,95881.0,95838.0,0.96150365]
["bitfinex","BTCUSD",1739466897604,0.00720622,95865.0,95841.0,0.023]
["bitfinex","BTCUSD",1739466897808,0.208613,95871.0,95844.0,0.023]
["bitfinex","BTCUSD",1739466898018,0.00720622,95864.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739466898254,0.208617,95870.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739466898473,0.00720622,95863.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739466898711,0.001,95866.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739466898915,0.00720622,95862.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739466899121,0.208619,95869.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739466899557,0.00720622,95868.0,95859.0,0.157478]
["bitfinex","BTCUSD",1739466899871,0.004,95866.0,95848.0,0.859]
["bitfinex","BTCUSD",1739466900071,0.004,95866.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739466900288,0.001,95862.0,95858.0,0.15648]
["bitfinex","BTCUSD",1739466900475,0.001,95862.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739466901019,0.00720622,95861.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739466901261,0.00720622,95861.0,95860.0,0.25898165]
["bitfinex","BTCUSD",1739466901514,0.004,95866.0,95860.0,0.17840365]
["bitfinex","BTCUSD",1739466901757,0.004,95866.0,95865.0,0.15647]
["bitfinex","BTCUSD",1739466902902,0.156454,95875.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739466903306,0.00723718,95874.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739466903731,0.00723718,95874.0,95869.0,0.156463]
["bitfinex","BTCUSD",1739466903950,0.00723718,95874.0,95861.0,0.3238]
["bitfinex","BTCUSD",1739466903951,0.00707933,95874.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739466904191,0.0001065,95878.0,95873.0,0.25895965]
["bitfinex","BTCUSD",1739466904397,0.0001065,95878.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739466905357,0.0001065,95878.0,95877.0,0.25895365]
["bitfinex","BTCUSD",1739466905560,0.0011065,95878.0,95877.0,0.33595365]
["bitfinex","BTCUSD",1739466906304,0.0011065,95878.0,95877.0,0.35895365]
["bitfinex","BTCUSD",1739466906578,0.0011065,95878.0,95877.0,1.41755365]
["bitfinex","BTCUSD",1739466906709,0.0011065,95878.0,95877.0,1.09375365]
["bitfinex","BTCUSD",1739466907331,0.0011065,95878.0,95877.0,1.09475365]
["bitfinex","BTCUSD",1739466907537,0.0001065,95878.0,95877.0,1.09375365]
["bitfinex","BTCUSD",1739466907769,0.0001065,95878.0,95877.0,1.09475365]
["bitfinex","BTCUSD",1739466907972,0.0001065,95878.0,95877.0,1.09575365]
["bitfinex","BTCUSD",1739466908375,0.0001065,95878.0,95877.0,1.09475365]
["bitfinex","BTCUSD",1739466909013,0.0001065,95878.0,95877.0,1.15303052]
["bitfinex","BTCUSD",1739466909180,0.0001065,95878.0,95877.0,1.15903052]
["bitfinex","BTCUSD",1739466909518,0.0001065,95878.0,95877.0,1.10775365]
["bitfinex","BTCUSD",1739466909665,0.0001065,95878.0,95877.0,1.13711688]
["bitfinex","BTCUSD",1739466909868,0.0001065,95878.0,95877.0,1.13011688]
["bitfinex","BTCUSD",1739466910065,0.0001065,95878.0,95877.0,1.13711688]
["bitfinex","BTCUSD",1739466910452,0.0001065,95878.0,95877.0,1.16603052]
["bitfinex","BTCUSD",1739466910726,0.0001065,95878.0,95877.0,1.17303052]
["bitfinex","BTCUSD",1739466910949,0.0001065,95878.0,95877.0,1.15903052]
["bitfinex","BTCUSD",1739466911145,0.0001065,95878.0,95877.0,1.12311688]
["bitfinex","BTCUSD",1739466911373,0.0001065,95878.0,95877.0,1.13011688]
["bitfinex","BTCUSD",1739466911569,0.0001065,95878.0,95877.0,1.10075365]
["bitfinex","BTCUSD",1739466911709,0.0001065,95878.0,95877.0,1.09375365]
["bitfinex","BTCUSD",1739466912115,0.0001065,95878.0,95877.0,1.10075365]
["bitfinex","BTCUSD",1739466912379,0.0001065,95878.0,95877.0,1.10775365]
["bitfinex","BTCUSD",1739466912543,0.0001065,95878.0,95877.0,1.45691688]
["bitfinex","BTCUSD",1739466913117,0.0001065,95878.0,95877.0,1.48119166]
["bitfinex","BTCUSD",1739466913324,1e-06,95879.0,95878.0,0.339448]
["bitfinex","BTCUSD",1739466913538,1e-06,95879.0,95878.0,0.59721488]
["bitfinex","BTCUSD",1739466913761,0.0004,95889.0,95888.0,0.306532]
["bitfinex","BTCUSD",1739466913979,0.0004,95889.0,95888.0,1.41803565]
["bitfinex","BTCUSD",1739466914180,0.0004,95889.0,95888.0,1.47631252]
["bitfinex","BTCUSD",1739466914936,1e-06,95889.0,95888.0,1.48631252]
["bitfinex","BTCUSD",1739466915534,1e-06,95889.0,95888.0,1.49331252]
["bitfinex","BTCUSD",1739466916299,1e-06,95889.0,95888.0,1.50031252]
["bitfinex","BTCUSD",1739466916508,1e-06,95889.0,95888.0,1.49331252]
["bitfinex","BTCUSD",1739466916878,1e-06,95889.0,95888.0,1.50031252]
["bitfinex","BTCUSD",1739466917080,0.0001065,95910.0,95907.0,0.457601]
["bitfinex","BTCUSD",1739466917399,0.00408126,95909.0,95908.0,0.329399]
["bitfinex","BTCUSD",1739466917566,0.00408126,95909.0,95908.0,1.29090265]
["bitfinex","BTCUSD",1739466917753,0.00408126,95909.0,95908.0,0.58270265]
["bitfinex","BTCUSD",1739466918317,0.00408126,95909.0,95908.0,0.60570265]
["bitfinex","BTCUSD",1739466919162,0.00408126,95909.0,95908.0,0.68370265]
["bitfinex","BTCUSD",1739466919271,0.00408126,95909.0,95908.0,1.27150265]
["bitfinex","BTCUSD",1739466919708,0.00408126,95909.0,95908.0,1.42750265]
["bitfinex","BTCUSD",1739466920142,0.00408126,95909.0,95908.0,1.45686588]
["bitfinex","BTCUSD",1739466920343,0.00408126,95909.0,95908.0,1.42750265]
["bitfinex","BTCUSD",1739466920758,0.00408126,95909.0,95908.0,1.42050265]
["bitfinex","BTCUSD",1739466920977,0.00418776,95909.0,95908.0,1.42050265]
["bitfinex","BTCUSD",1739466921444,0.00418776,95909.0,95908.0,1.42750265]
["bitfinex","BTCUSD",1739466921855,0.00418776,95909.0,95908.0,1.41450265]
["bitfinex","BTCUSD",1739466922265,0.00418776,95909.0,95908.0,1.42150265]
["bitfinex","BTCUSD",1739466922469,0.00409563,95909.0,95908.0,1.42150265]
["bitfinex","BTCUSD",1739466922703,0.0001065,95910.0,95909.0,0.329398]
["bitfinex","BTCUSD",1739466922704,1.3e-07,95910.0,95909.0,0.329398]
["bitfinex","BTCUSD",1739466922900,1.3e-07,95910.0,95909.0,0.5721338]
["bitfinex","BTCUSD",1739466923529,1.3e-07,95910.0,95909.0,1.4311338]
["bitfinex","BTCUSD",1739466924150,1.3e-07,95910.0,95909.0,1.4775338]
["bitfinex","BTCUSD",1739466925285,6.3e-07,95917.0,95916.0,0.458086]
["bitfinex","BTCUSD",1739466925488,6.3e-07,95917.0,95916.0,0.6185218]
["bitfinex","BTCUSD",1739466925689,6.3e-07,95917.0,95916.0,0.56058965]
["bitfinex","BTCUSD",1739466926253,1.3e-07,95926.0,95925.0,0.430172]
["bitfinex","BTCUSD",1739466926389,2.3e-07,95935.0,95934.0,0.405957]
["bitfinex","BTCUSD",1739466926620,2.3e-07,95935.0,95934.0,1.36746065]
["bitfinex","BTCUSD",1739466927291,2.3e-07,95935.0,95934.0,1.41706065]
["bitfinex","BTCUSD",1739466928447,2.3e-07,95935.0,95934.0,1.42406065]
["bitfinex","BTCUSD",1739466928962,2.3e-07,95935.0,95934.0,1.41706065]
["bitfinex","BTCUSD",1739466929973,2.3e-07,95935.0,95934.0,1.42406065]
["bitfinex","BTCUSD",1739466930894,2.3e-07,95935.0,95934.0,1.29786065]
["bitfinex","BTCUSD",1739466931093,2.3e-07,95935.0,95934.0,1.30486065]
["bitfinex","BTCUSD",1739466931295,2.3e-07,95935.0,95934.0,0.97550365]
["bitfinex","BTCUSD",1739466931500,2.3e-07,95935.0,95934.0,0.96850365]
["bitfinex","BTCUSD",1739466931746,0.24459038,95935.0,95934.0,0.3378]
["bitfinex","BTCUSD",1739466931936,0.23655523,95935.0,95934.0,0.3378]
["bitfinex","BTCUSD",1739466932135,0.28978852,95935.0,95934.0,0.014]
["bitfinex","BTCUSD",1739466932338,0.28978852,95935.0,95934.0,0.007]
["bitfinex","BTCUSD",1739466933212,0.1,95931.0,95911.0,0.3238]
["bitfinex","BTCUSD",1739466933411,0.156393,95912.0,95911.0,0.3238]
["bitfinex","BTCUSD",1739466933638,0.156394,95911.0,95889.0,0.3238]
["bitfinex","BTCUSD",1739466933811,0.156409,95903.0,95889.0,0.3238]
["bitfinex","BTCUSD",1739466934048,0.208528,95910.0,95897.0,0.10250365]
["bitfinex","BTCUSD",1739466934203,0.00785752,95902.0,95897.0,0.10250365]
["bitfinex","BTCUSD",1739466934405,0.02234406,95902.0,95897.0,0.10250365]
["bitfinex","BTCUSD",1739466934607,0.00785752,95901.0,95897.0,0.10250365]
["bitfinex","BTCUSD",1739466934808,0.156416,95898.0,95897.0,0.10250365]
["bitfinex","BTCUSD",1739466935207,0.00785752,95898.0,95897.0,0.10250365]
["bitfinex","BTCUSD",1739466935421,0.156416,95898.0,95897.0,0.10250365]
["bitfinex","BTCUSD",1739466935635,0.00785752,95898.0,95889.0,0.3238]
["bitfinex","BTCUSD",1739466935842,0.156429,95890.0,95889.0,0.3238]
["bitfinex","BTCUSD",1739466936047,0.00858025,95898.0,95889.0,0.3238]
["bitfinex","BTCUSD",1739466936048,0.00785752,95897.0,95889.0,0.3238]
["bitfinex","BTCUSD",1739466936295,0.00858025,95898.0,95889.0,0.3238]
["bitfinex","BTCUSD",1739466936451,0.00785752,95896.0,95889.0,0.3238]
["bitfinex","BTCUSD",1739466936693,0.156426,95892.0,95889.0,0.3238]
["bitfinex","BTCUSD",1739466936894,0.156422,95894.0,95889.0,0.3238]
["bitfinex","BTCUSD",1739466937216,0.208539,95905.0,95889.0,0.3238]
["bitfinex","BTCUSD",1739466937391,0.00762948,95893.0,95889.0,0.3248]
["bitfinex","BTCUSD",1739466937578,0.156408,95903.0,95889.0,0.3248]
["bitfinex","BTCUSD",1739466937789,0.00762948,95892.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739466937998,0.156404,95905.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739466937999,0.208541,95905.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739466938206,0.00762948,95892.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739466938405,0.156416,95898.0,95890.0,0.25893265]
["bitfinex","BTCUSD",1739466938610,0.312715,95934.0,95890.0,0.25893265]
["bitfinex","BTCUSD",1739466938611,0.16425958,95929.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739466938810,0.00762948,95897.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739466939014,0.208552,95899.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739466939257,0.156425,95893.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739466939580,0.156429,95890.0,95889.0,0.3268]
["bitfinex","BTCUSD",1739466939938,0.156429,95890.0,95889.0,0.3238]
["bitfinex","BTCUSD",1739466940279,0.16405848,95890.0,95889.0,0.3238]
["bitfinex","BTCUSD",1739466940728,0.16405848,95890.0,95889.0,0.3268]
["bitfinex","BTCUSD",1739466941322,0.16405848,95890.0,95889.0,0.008]
["bitfinex","BTCUSD",1739466941526,0.63750148,95890.0,95889.0,0.008]
["bitfinex","BTCUSD",1739466941784,1.31604248,95890.0,95889.0,0.008]
["bitfinex","BTCUSD",1739466941995,0.39055848,95890.0,95889.0,0.008]
["bitfinex","BTCUSD",1739466942204,0.49306213,95890.0,95889.0,0.008]
["bitfinex","BTCUSD",1739466942413,0.49306213,95890.0,95888.0,0.00022365]
["bitfinex","BTCUSD",1739466942414,0.30643,95889.0,95888.0,0.00022365]
["bitfinex","BTCUSD",1739466942616,1.273143,95889.0,95888.0,0.00022365]
["bitfinex","BTCUSD",1739466942821,1.28071862,95889.0,95888.0,0.00022365]
["bitfinex","BTCUSD",1739466943177,0.81706062,95889.0,95888.0,0.00022365]
["bitfinex","BTCUSD",1739466943391,0.68063462,95889.0,95888.0,0.00022365]
["bitfinex","BTCUSD",1739466943589,0.68063462,95889.0,95888.0,0.00322365]
["bitfinex","BTCUSD",1739466943796,0.68063462,95889.0,95888.0,0.00622365]
["bitfinex","BTCUSD",1739466944247,0.78313827,95889.0,95888.0,0.00622365]
["bitfinex","BTCUSD",1739466944807,0.68063462,95889.0,95888.0,0.00622365]
["bitfinex","BTCUSD",1739466945368,0.68063462,95889.0,95888.0,0.00022365]
["bitfinex","BTCUSD",1739466945706,0.69363462,95889.0,95888.0,0.00222365]
["bitfinex","BTCUSD",1739466945932,0.69363462,95889.0,95888.0,0.00122365]
["bitfinex","BTCUSD",1739466946107,0.69363462,95889.0,95888.0,0.00022365]
["bitfinex","BTCUSD",1739466946312,0.69263462,95889.0,95888.0,0.00122365]
["bitfinex","BTCUSD",1739466946531,0.68763462,95889.0,95888.0,0.00122365]
["bitfinex","BTCUSD",1739466946764,0.68763462,95889.0,95860.0,0.08370438]
["bitfinex","BTCUSD",1739466946765,0.15646,95871.0,95860.0,0.08370438]
["bitfinex","BTCUSD",1739466946963,0.30646,95871.0,95860.0,0.08370438]
["bitfinex","BTCUSD",1739466947122,0.1,95869.0,95860.0,0.08370438]
["bitfinex","BTCUSD",1739466947335,0.156476,95861.0,95860.0,0.08370438]
["bitfinex","BTCUSD",1739466947534,1.491977,95861.0,95860.0,0.08370438]
["bitfinex","BTCUSD",1739466947761,1.2385715,95861.0,95860.0,0.00022365]
["bitfinex","BTCUSD",1739466947999,1.1847675,95861.0,95860.0,0.00022365]
["bitfinex","BTCUSD",1739466948204,0.9263345,95861.0,95860.0,0.00022365]
["bitfinex","BTCUSD",1739466948531,0.8828475,95861.0,95860.0,0.00022365]
["bitfinex","BTCUSD",1739466948693,0.4124815,95861.0,95860.0,0.00022365]
["bitfinex","BTCUSD",1739466949715,0.42102333,95861.0,95860.0,0.00322365]
["bitfinex","BTCUSD",1739466950449,0.42102333,95861.0,95860.0,0.00622365]
["bitfinex","BTCUSD",1739466950673,0.42102333,95861.0,95860.0,0.00322365]
["bitfinex","BTCUSD",1739466951565,0.42102333,95861.0,95860.0,0.00022365]
["bitfinex","BTCUSD",1739466951987,0.42102333,95861.0,95860.0,0.00122365]
["bitfinex","BTCUSD",1739466952245,0.43468022,95861.0,95860.0,0.00122365]
["bitfinex","BTCUSD",1739466952522,0.43468022,95861.0,95860.0,0.00222365]
["bitfinex","BTCUSD",1739466953552,0.18618922,95861.0,95860.0,0.00222365]
["bitfinex","BTCUSD",1739466953805,1.37085322,95861.0,95860.0,0.00222365]
["bitfinex","BTCUSD",1739466954031,1.02262722,95861.0,95860.0,0.00222365]
["bitfinex","BTCUSD",1739466954248,1.25212722,95861.0,95860.0,0.00222365]
["bitfinex","BTCUSD",1739466954463,1.35463087,95861.0,95860.0,0.00222365]
["bitfinex","BTCUSD",1739466955082,1.35463087,95861.0,95860.0,0.00122365]
["bitfinex","BTCUSD",1739466955286,1.35863087,95861.0,95860.0,0.00122365]
["bitfinex","BTCUSD",1739466955693,0.156512,95839.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739466956043,0.16382383,95839.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739466956253,0.156515,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739466956471,0.452462,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739466956673,0.45968042,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739466956975,0.40051542,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739466957532,0.00721842,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739466957657,0.16373342,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739466957857,0.27961742,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739466958100,0.00721842,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739466958316,0.00721842,95837.0,95836.0,0.00322365]
["bitfinex","BTCUSD",1739466958515,0.02219872,95837.0,95836.0,0.00322365]
["bitfinex","BTCUSD",1739466958717,0.32188414,95837.0,95836.0,0.00322365]
["bitfinex","BTCUSD",1739466958917,0.32470614,95837.0,95836.0,0.00322365]
["bitfinex","BTCUSD",1739466959387,0.02941714,95837.0,95836.0,0.00622365]
["bitfinex","BTCUSD",1739466959586,0.18593214,95837.0,95836.0,0.00622365]
["bitfinex","BTCUSD",1739466959795,0.32469514,95837.0,95836.0,0.00622365]
["bitfinex","BTCUSD",1739466959996,0.18593214,95837.0,95836.0,0.00622365]
["bitfinex","BTCUSD",1739466960178,0.17227525,95837.0,95836.0,0.00622365]
["bitfinex","BTCUSD",1739466960430,0.01576025,95837.0,95836.0,0.00622365]
["bitfinex","BTCUSD",1739466961086,0.16505683,95837.0,95836.0,0.00622365]
["bitfinex","BTCUSD",1739466961293,0.15452325,95837.0,95836.0,0.00622365]
["bitfinex","BTCUSD",1739466961510,0.11847425,95837.0,95836.0,0.00622365]
["bitfinex","BTCUSD",1739466962046,0.01576025,95837.0,95836.0,0.00622365]
["bitfinex","BTCUSD",1739466962247,0.17227525,95837.0,95836.0,0.00622365]
["bitfinex","BTCUSD",1739466962648,0.27498925,95837.0,95836.0,0.00622365]
["bitfinex","BTCUSD",1739466962872,0.31420425,95837.0,95836.0,0.00622365]
["bitfinex","BTCUSD",1739466963078,0.27498925,95837.0,95836.0,0.00622365]
["bitfinex","BTCUSD",1739466963481,0.27498925,95837.0,95836.0,0.16274065]
["bitfinex","BTCUSD",1739466963482,0.11847425,95837.0,95836.0,0.16274065]
["bitfinex","BTCUSD",1739466963655,0.01576025,95837.0,95836.0,0.3406443]
["bitfinex","BTCUSD",1739466963929,0.00854183,95837.0,95836.0,0.4099443]
["bitfinex","BTCUSD",1739466964662,0.00854183,95837.0,95836.0,0.4069443]
["bitfinex","BTCUSD",1739466964870,0.00854183,95837.0,95836.0,0.4039443]
["bitfinex","BTCUSD",1739466965073,0.00954183,95837.0,95836.0,1.4199443]
["bitfinex","BTCUSD",1739466965287,0.00954183,95837.0,95836.0,1.4259443]
["bitfinex","BTCUSD",1739466965691,0.15,95887.0,95837.0,0.023]
["bitfinex","BTCUSD",1739466965900,0.157119,95886.0,95850.0,0.0696]
["bitfinex","BTCUSD",1739466966113,0.208596,95879.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739466966326,0.2086,95877.0,95859.0,0.023]
["bitfinex","BTCUSD",1739466966532,0.156455,95874.0,95867.0,0.156465]
["bitfinex","BTCUSD",1739466966748,0.156455,95874.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739466966965,0.156458,95872.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739466967263,0.20861,95873.0,95855.0,0.5352]
["bitfinex","BTCUSD",1739466967468,0.00727931,95871.0,95857.0,0.023]
["bitfinex","BTCUSD",1739466967671,0.156454,95875.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739466967876,0.0072791,95870.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739466968084,0.156452,95876.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739466968702,0.14721124,95880.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739466968995,0.208596,95879.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739466969237,0.14721124,95880.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739466969412,0.001,95876.0,95874.0,0.0458]
["bitfinex","BTCUSD",1739466969611,0.001,95876.0,95875.0,0.31110765]
["bitfinex","BTCUSD",1739466969820,0.156437,95886.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739466970025,0.002,95880.0,95870.0,0.0807]
["bitfinex","BTCUSD",1739466970233,0.208604,95876.0,95870.0,0.18320365]
["bitfinex","BTCUSD",1739466970430,0.002,95880.0,95870.0,0.18320365]
["bitfinex","BTCUSD",1739466970648,0.158446,95880.0,95870.0,0.18320365]
["bitfinex","BTCUSD",1739466970843,0.16483,95879.0,95870.0,0.18320365]
["bitfinex","BTCUSD",1739466971009,0.16483,95879.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739466971434,0.156437,95885.0,95879.0,0.156446]
["bitfinex","BTCUSD",1739466971677,0.27751,95883.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739466971808,0.27751,95884.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739466972010,0.0001065,95889.0,95871.0,0.10250365]
["bitfinex","BTCUSD",1739466972011,0.330582,95885.0,95884.0,0.156439]
["bitfinex","BTCUSD",1739466972259,0.0001065,95889.0,95888.0,0.235232]
["bitfinex","BTCUSD",1739466972916,0.6578855,95889.0,95888.0,0.235232]
["bitfinex","BTCUSD",1739466973129,0.0001065,95889.0,95888.0,0.235232]
["bitfinex","BTCUSD",1739466973328,0.6578855,95889.0,95888.0,0.33773565]
["bitfinex","BTCUSD",1739466973601,0.0001065,95889.0,95888.0,0.33773565]
["bitfinex","BTCUSD",1739466974251,0.0001065,95889.0,95888.0,0.18130365]
["bitfinex","BTCUSD",1739466974770,0.0001065,95889.0,95888.0,0.25893565]
["bitfinex","BTCUSD",1739466974934,0.1565375,95889.0,95888.0,0.005]
["bitfinex","BTCUSD",1739466975132,0.0073856,95889.0,95888.0,0.01]
["bitfinex","BTCUSD",1739466975383,0.0073856,95889.0,95888.0,0.005]
["bitfinex","BTCUSD",1739466975537,0.0073856,95889.0,95888.0,0.008]
["bitfinex","BTCUSD",1739466975746,0.0073856,95889.0,95885.0,0.480237]
["bitfinex","BTCUSD",1739466975943,0.0073856,95889.0,95888.0,0.003]
["bitfinex","BTCUSD",1739466976154,0.7253706,95889.0,95888.0,0.006]
["bitfinex","BTCUSD",1739466976356,0.7071146,95889.0,95888.0,0.006]
["bitfinex","BTCUSD",1739466976734,0.87953888,95889.0,95888.0,0.006]
["bitfinex","BTCUSD",1739466976937,0.8571146,95889.0,95888.0,0.006]
["bitfinex","BTCUSD",1739466977360,0.7071146,95889.0,95888.0,0.003]
["bitfinex","BTCUSD",1739466977585,0.2255696,95889.0,95888.0,0.006]
["bitfinex","BTCUSD",1739466977787,0.1335306,95889.0,95888.0,0.006]
["bitfinex","BTCUSD",1739466977995,0.1095006,95889.0,95888.0,0.003]
["bitfinex","BTCUSD",1739466978335,0.1095006,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739466978336,0.0073856,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739466978720,0.0001065,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739466978874,0.00866685,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739466979269,0.00866685,95889.0,95888.0,0.157432]
["bitfinex","BTCUSD",1739466979697,0.00866685,95889.0,95888.0,0.25993565]
["bitfinex","BTCUSD",1739466980572,0.00866685,95889.0,95888.0,0.25893565]
["bitfinex","BTCUSD",1739466980999,0.00866685,95889.0,95883.0,0.081]
["bitfinex","BTCUSD",1739466981212,0.00866685,95889.0,95855.0,0.312972]
["bitfinex","BTCUSD",1739466981213,0.15644,95884.0,95876.0,0.23265]
["bitfinex","BTCUSD",1739466981416,0.00866685,95889.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739466981620,0.00756155,95888.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739466981823,0.21724185,95889.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739466981824,0.00856035,95883.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739466982027,0.156445,95880.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739466982232,0.208595,95880.0,95871.0,0.859]
["bitfinex","BTCUSD",1739466982415,0.00756155,95882.0,95872.0,0.10250365]
["bitfinex","BTCUSD",1739466982658,0.14721124,95882.0,95871.0,0.859]
["bitfinex","BTCUSD",1739466982863,0.156458,95872.0,95871.0,0.3238]
["bitfinex","BTCUSD",1739466983285,0.00856035,95883.0,95871.0,0.3238]
["bitfinex","BTCUSD",1739466983286,0.21615355,95881.0,95871.0,0.3238]
["bitfinex","BTCUSD",1739466983488,0.156458,95872.0,95871.0,0.3238]
["bitfinex","BTCUSD",1739466983692,0.1725799,95872.0,95871.0,0.3238]
["bitfinex","BTCUSD",1739466983895,0.16501835,95872.0,95871.0,0.3238]
["bitfinex","BTCUSD",1739466984101,0.1725799,95872.0,95871.0,0.3238]
["bitfinex","BTCUSD",1739466985100,0.1725799,95872.0,95871.0,0.006]
["bitfinex","BTCUSD",1739466985713,0.0161219,95872.0,95851.0,0.231592]
["bitfinex","BTCUSD",1739466985915,0.0161219,95872.0,95850.0,0.08348073]
["bitfinex","BTCUSD",1739466985916,0.14721124,95861.0,95850.0,0.08348073]
["bitfinex","BTCUSD",1739466986359,0.00743185,95860.0,95849.0,0.09374702]
["bitfinex","BTCUSD",1739466986559,0.208639,95859.0,95849.0,0.19625067]
["bitfinex","BTCUSD",1739466986692,0.156485,95856.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739466986892,0.00743185,95860.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739466986893,0.156494,95850.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739466987102,0.15577159,95860.0,95841.0,0.3238]
["bitfinex","BTCUSD",1739466987326,0.00731175,95850.0,95844.0,0.156503]
["bitfinex","BTCUSD",1739466987531,0.208648,95855.0,95844.0,0.156503]
["bitfinex","BTCUSD",1739466987742,0.00731175,95849.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739466987954,0.00731175,95849.0,95842.0,0.25900965]
["bitfinex","BTCUSD",1739466988146,0.15577159,95860.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739466988514,0.00856035,95848.0,95842.0,0.25901065]
["bitfinex","BTCUSD",1739466988921,0.00731175,95847.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739466989301,0.00856035,95848.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739466989500,0.00731175,95846.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739466989758,0.00856035,95846.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739466989958,0.00731175,95845.0,95842.0,0.10550365]
["bitfinex","BTCUSD",1739466990169,0.00731175,95845.0,95844.0,0.156504]
["bitfinex","BTCUSD",1739466990367,0.00856035,95846.0,95844.0,0.156503]
["bitfinex","BTCUSD",1739466990483,0.00856035,95846.0,95842.0,0.26200965]
["bitfinex","BTCUSD",1739466990695,0.0158721,95845.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739466991070,0.00856035,95845.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739466991469,0.00856035,95845.0,95842.0,0.10950365]
["bitfinex","BTCUSD",1739466991470,0.00856035,95845.0,95844.0,0.156504]
["bitfinex","BTCUSD",1739466991673,0.00856035,95845.0,95843.0,0.156504]
["bitfinex","BTCUSD",1739466991877,0.00856035,95845.0,95844.0,0.156504]
["bitfinex","BTCUSD",1739466992721,0.00856035,95845.0,95843.0,0.004]
["bitfinex","BTCUSD",1739466992928,0.00856035,95845.0,95843.0,0.26300865]
["bitfinex","BTCUSD",1739466993131,0.00856035,95845.0,95844.0,0.156504]
["bitfinex","BTCUSD",1739466995619,0.00856035,95845.0,95844.0,0.004]
["bitfinex","BTCUSD",1739466996358,0.00856035,95845.0,95844.0,0.164504]
["bitfinex","BTCUSD",1739466996563,0.00856035,95845.0,95844.0,0.160504]
["bitfinex","BTCUSD",1739466996769,0.0158721,95845.0,95844.0,0.004]
["bitfinex","BTCUSD",1739466996996,0.1723741,95845.0,95844.0,0.008]
["bitfinex","BTCUSD",1739466997480,0.1723741,95845.0,95844.0,0.004]
["bitfinex","BTCUSD",1739466997681,0.3844151,95845.0,95844.0,0.008]
["bitfinex","BTCUSD",1739466998102,0.1723741,95845.0,95844.0,0.008]
["bitfinex","BTCUSD",1739466998457,0.2786101,95845.0,95844.0,0.008]
["bitfinex","BTCUSD",1739466999802,0.0158721,95845.0,95844.0,0.008]
["bitfinex","BTCUSD",1739467000204,0.0158721,95845.0,95844.0,0.164504]
["bitfinex","BTCUSD",1739467000395,0.00856035,95845.0,95844.0,0.008]
["bitfinex","BTCUSD",1739467000656,0.16506235,95845.0,95844.0,0.008]
["bitfinex","BTCUSD",1739467000865,1.6081451,95845.0,95844.0,0.008]
["bitfinex","BTCUSD",1739467001071,1.6115421,95845.0,95844.0,0.008]
["bitfinex","BTCUSD",1739467001286,0.6799321,95845.0,95844.0,0.008]
["bitfinex","BTCUSD",1739467001483,0.6142041,95845.0,95844.0,0.008]
["bitfinex","BTCUSD",1739467001691,0.5449551,95845.0,95844.0,0.008]
["bitfinex","BTCUSD",1739467001897,0.4999061,95845.0,95844.0,0.008]
["bitfinex","BTCUSD",1739467002100,0.4513571,95845.0,95844.0,0.004]
["bitfinex","BTCUSD",1739467002708,0.156512,95839.0,95838.0,0.3238]
["bitfinex","BTCUSD",1739467002922,0.17158538,95844.0,95837.0,0.00022365]
["bitfinex","BTCUSD",1739467003131,0.156514,95838.0,95837.0,0.00022365]
["bitfinex","BTCUSD",1739467003339,0.16371656,95838.0,95837.0,0.00022365]
["bitfinex","BTCUSD",1739467004163,0.00720256,95838.0,95837.0,0.00022365]
["bitfinex","BTCUSD",1739467004371,0.01576291,95838.0,95837.0,0.00022365]
["bitfinex","BTCUSD",1739467004571,0.00856035,95838.0,95837.0,0.00222365]
["bitfinex","BTCUSD",1739467004772,0.16507435,95838.0,95837.0,0.00222365]
["bitfinex","BTCUSD",1739467004927,0.64311091,95838.0,95837.0,0.00222365]
["bitfinex","BTCUSD",1739467005152,0.60681291,95838.0,95837.0,0.00222365]
["bitfinex","BTCUSD",1739467005357,0.60681291,95838.0,95837.0,0.00422365]
["bitfinex","BTCUSD",1739467005558,0.60681291,95838.0,95837.0,0.00222365]
["bitfinex","BTCUSD",1739467005765,0.60681291,95838.0,95837.0,0.00422365]
["bitfinex","BTCUSD",1739467005965,0.60681291,95838.0,95837.0,0.00222365]
["bitfinex","BTCUSD",1739467006163,0.17227691,95838.0,95837.0,0.00222365]
["bitfinex","BTCUSD",1739467006481,0.17227691,95838.0,95837.0,0.00422365]
["bitfinex","BTCUSD",1739467006682,0.17227691,95838.0,95837.0,0.00222365]
["bitfinex","BTCUSD",1739467006683,0.42035591,95838.0,95837.0,0.00222365]
["bitfinex","BTCUSD",1739467006890,0.22064191,95838.0,95837.0,0.15873865]
["bitfinex","BTCUSD",1739467007236,0.11796291,95838.0,95837.0,0.00422365]
["bitfinex","BTCUSD",1739467008878,0.27447691,95838.0,95837.0,0.00422365]
["bitfinex","BTCUSD",1739467009080,0.11796291,95838.0,95837.0,0.16073865]
["bitfinex","BTCUSD",1739467009287,0.01576291,95838.0,95837.0,0.00422365]
["bitfinex","BTCUSD",1739467009488,0.01576291,95838.0,95837.0,0.16073865]
["bitfinex","BTCUSD",1739467010199,0.00856035,95838.0,95837.0,0.16073865]
["bitfinex","BTCUSD",1739467010404,0.11976635,95838.0,95837.0,0.00422365]
["bitfinex","BTCUSD",1739467010628,0.00856035,95838.0,95837.0,0.00422365]
["bitfinex","BTCUSD",1739467010827,0.0157417,95838.0,95837.0,0.00422365]
["bitfinex","BTCUSD",1739467011035,0.2859747,95838.0,95837.0,0.00422365]
["bitfinex","BTCUSD",1739467011246,0.1177027,95838.0,95837.0,0.00422365]
["bitfinex","BTCUSD",1739467011474,0.2742167,95838.0,95837.0,0.00422365]
["bitfinex","BTCUSD",1739467014927,0.208697,95833.0,95821.0,0.1263]
["bitfinex","BTCUSD",1739467015122,0.156533,95827.0,95821.0,0.1263]
["bitfinex","BTCUSD",1739467015334,0.00718135,95826.0,95821.0,0.1263]
["bitfinex","BTCUSD",1739467015537,0.00856035,95838.0,95821.0,0.1263]
["bitfinex","BTCUSD",1739467015742,0.156531,95828.0,95821.0,0.1263]
["bitfinex","BTCUSD",1739467015917,0.161916,95827.0,95821.0,0.1263]
["bitfinex","BTCUSD",1739467016121,0.00712368,95826.0,95821.0,0.1343]
["bitfinex","BTCUSD",1739467016329,0.156533,95827.0,95821.0,0.1303]
["bitfinex","BTCUSD",1739467016523,0.16365768,95826.0,95821.0,0.1363]
["bitfinex","BTCUSD",1739467016726,0.00812368,95826.0,95821.0,0.1323]
["bitfinex","BTCUSD",1739467016884,0.01668403,95826.0,95821.0,0.1323]
["bitfinex","BTCUSD",1739467017230,0.01668403,95826.0,95821.0,0.294841]
["bitfinex","BTCUSD",1739467017402,0.01568403,95826.0,95821.0,0.1263]
["bitfinex","BTCUSD",1739467017627,0.01568403,95826.0,95824.0,0.156536]
["bitfinex","BTCUSD",1739467017830,0.00856035,95825.0,95821.0,0.1323]
["bitfinex","BTCUSD",1739467018050,0.15654,95822.0,95821.0,0.1323]
["bitfinex","BTCUSD",1739467018751,0.16366368,95822.0,95821.0,0.1383]
["bitfinex","BTCUSD",1739467019353,0.17222403,95822.0,95821.0,0.1323]
["bitfinex","BTCUSD",1739467019528,0.17222403,95822.0,95821.0,0.1303]
["bitfinex","BTCUSD",1739467019730,0.17222403,95822.0,95821.0,0.0494]
["bitfinex","BTCUSD",1739467019887,0.17222403,95822.0,95821.0,0.004]
["bitfinex","BTCUSD",1739467020310,0.69129303,95822.0,95821.0,0.004]
["bitfinex","BTCUSD",1739467020514,0.69129303,95822.0,95821.0,0.008]
["bitfinex","BTCUSD",1739467020726,0.69129303,95822.0,95821.0,0.004]
["bitfinex","BTCUSD",1739467021253,0.01568403,95822.0,95821.0,0.004]
["bitfinex","BTCUSD",1739467021449,0.17222403,95822.0,95821.0,0.004]
["bitfinex","BTCUSD",1739467021625,0.01568403,95822.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739467021812,0.156543,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739467022006,0.722257,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739467022292,0.88612432,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739467022448,1.73747632,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739467022610,1.77826367,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739467022966,1.98076732,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739467023323,1.98376732,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739467023760,1.98676732,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739467023986,2.13676732,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739467024187,2.13076732,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739467024419,1.98540332,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739467024774,1.88289967,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739467025191,1.98540332,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739467025605,2.34830352,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739467026034,2.35130352,95820.0,95819.0,0.00022365]
["bitfinex","BTCUSD",1739467026448,0.156579,95798.0,95797.0,0.08348073]
["bitfinex","BTCUSD",1739467026869,0.156579,95798.0,95792.0,0.00022365]
["bitfinex","BTCUSD",1739467026870,0.156586,95794.0,95792.0,0.00022365]
["bitfinex","BTCUSD",1739467027276,0.155719,95794.0,95792.0,0.00022365]
["bitfinex","BTCUSD",1739467027488,0.29056057,95794.0,95792.0,0.00022365]
["bitfinex","BTCUSD",1739467028336,0.29912092,95794.0,95792.0,0.00022365]
["bitfinex","BTCUSD",1739467028547,0.39912092,95794.0,95792.0,0.00022365]
["bitfinex","BTCUSD",1739467028969,0.65162457,95794.0,95792.0,0.00022365]
["bitfinex","BTCUSD",1739467029187,0.75412822,95794.0,95792.0,0.00022365]
["bitfinex","BTCUSD",1739467029394,0.65262457,95794.0,95792.0,0.00022365]
["bitfinex","BTCUSD",1739467030028,0.65362457,95794.0,95792.0,0.00022365]
["bitfinex","BTCUSD",1739467030465,0.65262457,95794.0,95792.0,0.00022365]
["bitfinex","BTCUSD",1739467030678,0.65262457,95794.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739467030679,0.326589,95792.0,95791.0,9e-08]
["bitfinex","BTCUSD",1739467030903,0.82605905,95792.0,95791.0,9e-08]
["bitfinex","BTCUSD",1739467031152,1.0941194,95792.0,95791.0,9e-08]
["bitfinex","BTCUSD",1739467031588,1.1171194,95792.0,95791.0,9e-08]
["bitfinex","BTCUSD",1739467031796,1.14390205,95792.0,95791.0,9e-08]
["bitfinex","BTCUSD",1739467032234,1.14390205,95792.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739467032235,0.356633,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739467032442,0.94251033,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739467032651,4.63884663,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739467032895,4.6555018,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739467033093,4.6785018,95765.0,95764.0,6.5e-07]
["bitfinex","BTCUSD",1739467033316,0.516653,95753.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739467033560,4.06602947,95753.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739467033797,0.156693,95728.0,95727.0,0.08348073]
["bitfinex","BTCUSD",1739467034027,0.156693,95728.0,95725.0,0.00022365]
["bitfinex","BTCUSD",1739467034028,0.156697,95726.0,95725.0,0.00022365]
["bitfinex","BTCUSD",1739467034236,1.369662,95726.0,95725.0,0.00022365]
["bitfinex","BTCUSD",1739467034437,1.60861182,95726.0,95725.0,0.00022365]
["bitfinex","BTCUSD",1739467034649,0.84556382,95726.0,95725.0,0.00022365]
["bitfinex","BTCUSD",1739467035508,1.05457112,95726.0,95725.0,0.00022365]
["bitfinex","BTCUSD",1739467036147,1.06313147,95726.0,95725.0,0.00022365]
["bitfinex","BTCUSD",1739467036348,1.06613147,95726.0,95725.0,0.00022365]
["bitfinex","BTCUSD",1739467036564,1.05913147,95726.0,95725.0,0.00022365]
["bitfinex","BTCUSD",1739467036785,1.06213147,95726.0,95725.0,0.00022365]
["bitfinex","BTCUSD",1739467037198,1.06213147,95726.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467037199,0.25672,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467037405,2.178315,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467037606,2.50493292,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467037819,0.53054992,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467038222,0.12533092,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467038427,0.00599492,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467038848,0.006,95712.0,95711.0,0.157121]
["bitfinex","BTCUSD",1739467039048,0.01196366,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467039262,0.01556035,95726.0,95713.0,0.0807]
["bitfinex","BTCUSD",1739467039509,0.266574,95725.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739467039651,0.15,95724.0,95713.0,0.0807]
["bitfinex","BTCUSD",1739467039851,0.156706,95721.0,95713.0,0.0807]
["bitfinex","BTCUSD",1739467040080,0.156696,95727.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739467040295,0.25425958,95740.0,95715.0,0.0496]
["bitfinex","BTCUSD",1739467040449,0.006,95726.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739467040648,0.006,95726.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739467040649,0.006,95726.0,95718.0,0.208947]
["bitfinex","BTCUSD",1739467040849,0.006,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739467041667,0.013,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739467041873,0.01545008,95726.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739467042185,0.004,95721.0,95715.0,0.04982407]
["bitfinex","BTCUSD",1739467042384,0.00855678,95726.0,95725.0,0.001]
["bitfinex","BTCUSD",1739467042552,1.16556378,95726.0,95725.0,0.001]
["bitfinex","BTCUSD",1739467042794,1.14336678,95726.0,95725.0,0.001]
["bitfinex","BTCUSD",1739467043001,0.156713,95716.0,95715.0,0.04982407]
["bitfinex","BTCUSD",1739467043535,0.453851,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467043744,1.176749,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467043947,1.36147465,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467044151,1.26742108,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467044561,1.06538908,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467044876,0.97293408,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467045706,0.97993408,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467046223,0.97293408,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467046420,0.97893408,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467046626,0.98293408,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467047271,0.96997008,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467047650,1.06909105,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467047871,0.96997008,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467048726,0.92947108,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467049169,0.18477608,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467049729,0.01345008,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467049938,0.01345008,95716.0,95715.0,0.15693907]
["bitfinex","BTCUSD",1739467050343,0.13691408,95716.0,95715.0,0.15693907]
["bitfinex","BTCUSD",1739467050551,0.00345008,95716.0,95715.0,0.23403907]
["bitfinex","BTCUSD",1739467051009,0.00745008,95716.0,95715.0,0.07732407]
["bitfinex","BTCUSD",1739467051407,0.17011896,95716.0,95715.0,0.07732407]
["bitfinex","BTCUSD",1739467051722,0.12681096,95716.0,95715.0,0.07732407]
["bitfinex","BTCUSD",1739467051877,0.01240596,95716.0,95715.0,0.07732407]
["bitfinex","BTCUSD",1739467052247,0.01140596,95716.0,95715.0,0.07732407]
["bitfinex","BTCUSD",1739467052393,0.16911896,95716.0,95715.0,0.07732407]
["bitfinex","BTCUSD",1739467052585,0.16611896,95716.0,95715.0,0.07732407]
["bitfinex","BTCUSD",1739467052800,0.43728996,95716.0,95715.0,0.07732407]
["bitfinex","BTCUSD",1739467053035,0.44028996,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467053187,0.43728996,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467053582,0.28157696,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467053903,0.44228996,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467054108,0.28557696,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467054493,0.28157696,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467054693,0.28357696,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467054914,0.44028996,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467055394,0.16811896,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467055735,1.13663996,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467056065,1.13135496,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467056843,1.13135496,95716.0,95715.0,0.15693907]
["bitfinex","BTCUSD",1739467056844,0.21309696,95716.0,95715.0,0.15693907]
["bitfinex","BTCUSD",1739467057047,0.12016296,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467057923,0.11816296,95716.0,95715.0,0.15693907]
["bitfinex","BTCUSD",1739467058335,0.01140596,95716.0,95715.0,0.15693907]
["bitfinex","BTCUSD",1739467058559,0.01040596,95716.0,95715.0,0.15693907]
["bitfinex","BTCUSD",1739467058752,0.01040596,95716.0,95715.0,0.34154272]
["bitfinex","BTCUSD",1739467058753,0.00445008,95716.0,95715.0,0.34154272]
["bitfinex","BTCUSD",1739467058950,0.00445008,95716.0,95715.0,0.39064272]
["bitfinex","BTCUSD",1739467059080,0.00445008,95716.0,95715.0,0.35794592]
["bitfinex","BTCUSD",1739467059289,0.00545008,95716.0,95715.0,0.35794592]
["bitfinex","BTCUSD",1739467059501,0.00545008,95716.0,95715.0,0.68174592]
["bitfinex","BTCUSD",1739467060520,0.00445008,95716.0,95715.0,0.68174592]
["bitfinex","BTCUSD",1739467060983,0.00545008,95716.0,95715.0,0.68374592]
["bitfinex","BTCUSD",1739467061340,0.002,95716.0,95715.0,0.68374592]
["bitfinex","BTCUSD",1739467061568,0.001,95716.0,95715.0,0.68374592]
["bitfinex","BTCUSD",1739467063039,0.001,95716.0,95715.0,1.21894592]
["bitfinex","BTCUSD",1739467063465,0.001,95716.0,95715.0,1.36894592]
["bitfinex","BTCUSD",1739467064125,0.001,95716.0,95715.0,1.39194592]
["bitfinex","BTCUSD",1739467064736,0.001,95716.0,95715.0,1.42431189]
["bitfinex","BTCUSD",1739467065149,0.08348073,95740.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739467065374,0.08348073,95740.0,95725.0,0.38870165]
["bitfinex","BTCUSD",1739467067671,0.156656,95751.0,95725.0,0.38870165]
["bitfinex","BTCUSD",1739467067823,0.156654,95752.0,95725.0,0.38970165]
["bitfinex","BTCUSD",1739467068052,0.24013173,95754.0,95725.0,0.38970165]
["bitfinex","BTCUSD",1739467068254,0.08348073,95754.0,95725.0,0.38970165]
["bitfinex","BTCUSD",1739467068977,0.08348073,95754.0,95725.0,1.24870165]
["bitfinex","BTCUSD",1739467069341,0.29234973,95754.0,95725.0,1.24870165]
["bitfinex","BTCUSD",1739467069539,0.08348073,95754.0,95725.0,1.24870165]
["bitfinex","BTCUSD",1739467070319,0.29234973,95754.0,95725.0,1.24870165]
["bitfinex","BTCUSD",1739467070533,0.156662,95747.0,95725.0,1.24870165]
["bitfinex","BTCUSD",1739467070743,0.29234973,95754.0,95725.0,1.24870165]
["bitfinex","BTCUSD",1739467070952,0.29234973,95754.0,95725.0,1.2593535]
["bitfinex","BTCUSD",1739467071151,0.08348073,95754.0,95725.0,1.2593535]
["bitfinex","BTCUSD",1739467071559,0.208874,95752.0,95725.0,1.2593535]
["bitfinex","BTCUSD",1739467071764,0.156677,95738.0,95725.0,1.24870165]
["bitfinex","BTCUSD",1739467071968,0.156675,95740.0,95725.0,1.24870165]
["bitfinex","BTCUSD",1739467072170,0.15667,95743.0,95725.0,1.24870165]
["bitfinex","BTCUSD",1739467072368,0.1,95747.0,95725.0,1.24870165]
["bitfinex","BTCUSD",1739467072596,0.156664,95746.0,95725.0,1.24870165]
["bitfinex","BTCUSD",1739467072936,0.156665,95746.0,95725.0,1.24870165]
["bitfinex","BTCUSD",1739467073108,0.1,95747.0,95725.0,1.24870165]
["bitfinex","BTCUSD",1739467073321,0.0086244,95726.0,95725.0,1.24870165]
["bitfinex","BTCUSD",1739467074937,0.0086244,95726.0,95725.0,0.71350165]
["bitfinex","BTCUSD",1739467075471,0.0086244,95726.0,95725.0,0.71325206]
["bitfinex","BTCUSD",1739467076876,0.0086244,95726.0,95725.0,0.3248]
["bitfinex","BTCUSD",1739467077114,0.18618137,95726.0,95725.0,0.001]
["bitfinex","BTCUSD",1739467077228,0.92361143,95726.0,95725.0,0.001]
["bitfinex","BTCUSD",1739467077431,0.92321743,95726.0,95725.0,0.001]
["bitfinex","BTCUSD",1739467078832,0.156713,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467079327,0.00524546,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467079473,0.00524546,95716.0,95715.0,0.15693907]
["bitfinex","BTCUSD",1739467079677,0.1653224,95726.0,95717.0,0.15671]
["bitfinex","BTCUSD",1739467079883,0.823984,95725.0,95717.0,0.15671]
["bitfinex","BTCUSD",1739467080080,0.546717,95724.0,95717.0,0.15671]
["bitfinex","BTCUSD",1739467080396,0.416274,95724.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467080625,0.33516946,95723.0,95718.0,0.208946]
["bitfinex","BTCUSD",1739467080823,0.261785,95722.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467081392,0.00524546,95721.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467081597,0.213554,95720.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739467081802,0.254811,95722.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467082604,0.002,95721.0,95715.0,0.15693807]
["bitfinex","BTCUSD",1739467082863,0.419248,95720.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467083071,0.156713,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467083265,1.602292,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467083405,1.931812,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467083608,1.953803,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467083859,0.688831,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467084015,0.340658,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467084421,0.183945,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467084619,0.0085177,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467085000,0.0085177,95716.0,95715.0,0.15693907]
["bitfinex","BTCUSD",1739467085001,0.3307157,95716.0,95715.0,0.15693907]
["bitfinex","BTCUSD",1739467085209,0.6478667,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467085413,0.7096957,95716.0,95715.0,0.00122407]
["bitfinex","BTCUSD",1739467085847,0.50483216,95716.0,95715.0,0.00022407]
["bitfinex","BTCUSD",1739467086002,0.01876316,95716.0,95715.0,0.00122407]
["bitfinex","BTCUSD",1739467086203,0.02576316,95716.0,95715.0,0.00122407]
["bitfinex","BTCUSD",1739467086367,0.1,95736.0,95715.0,0.00122407]
["bitfinex","BTCUSD",1739467086571,0.208912,95735.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739467086798,0.57567,95734.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739467086997,0.208912,95735.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739467087415,0.133548,95744.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739467087638,0.3264,95763.0,95725.0,0.33530165]
["bitfinex","BTCUSD",1739467088055,0.156656,95751.0,95725.0,0.33530165]
["bitfinex","BTCUSD",1739467088254,0.0061067,95726.0,95725.0,0.33530165]
["bitfinex","BTCUSD",1739467088662,0.0001067,95726.0,95725.0,0.33530165]
["bitfinex","BTCUSD",1739467089208,0.0121067,95726.0,95725.0,0.33530165]
["bitfinex","BTCUSD",1739467089562,0.0051067,95726.0,95725.0,0.33530165]
["bitfinex","BTCUSD",1739467089761,0.0081067,95726.0,95725.0,0.65910165]
["bitfinex","BTCUSD",1739467090937,0.00775888,95726.0,95725.0,0.65910165]
["bitfinex","BTCUSD",1739467092100,0.00786558,95726.0,95725.0,0.65910165]
["bitfinex","BTCUSD",1739467092685,0.00786558,95726.0,95725.0,0.68210165]
["bitfinex","BTCUSD",1739467093923,0.0031067,95726.0,95725.0,0.68210165]
["bitfinex","BTCUSD",1739467095130,0.0031067,95726.0,95725.0,0.66210165]
["bitfinex","BTCUSD",1739467095336,0.0001067,95726.0,95725.0,0.66210165]
["bitfinex","BTCUSD",1739467095594,0.0001067,95726.0,95725.0,0.66510165]
["bitfinex","BTCUSD",1739467098385,0.0001067,95726.0,95725.0,0.68810165]
["bitfinex","BTCUSD",1739467098557,0.0001067,95726.0,95725.0,0.73510165]
["bitfinex","BTCUSD",1739467099425,0.0001067,95726.0,95725.0,0.88510165]
["bitfinex","BTCUSD",1739467099799,0.08353183,95783.0,95725.0,1.18750365]
["bitfinex","BTCUSD",1739467100004,0.310366,95782.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739467100249,0.02043614,95776.0,95762.0,0.3238]
["bitfinex","BTCUSD",1739467100421,0.368966,95775.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739467100626,0.156618,95774.0,95762.0,0.3238]
["bitfinex","BTCUSD",1739467100835,0.344461,95773.0,95762.0,0.3238]
["bitfinex","BTCUSD",1739467101034,0.55795,95775.0,95762.0,0.3238]
["bitfinex","BTCUSD",1739467101202,0.346674,95774.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739467101399,0.416771,95775.0,95762.0,0.3238]
["bitfinex","BTCUSD",1739467101603,0.573388,95775.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739467101868,0.360378,95774.0,95764.0,0.208846]
["bitfinex","BTCUSD",1739467102076,0.376079,95773.0,95762.0,0.3248]
["bitfinex","BTCUSD",1739467102283,0.156626,95769.0,95762.0,0.3238]
["bitfinex","BTCUSD",1739467102474,0.02043614,95776.0,95766.0,0.001]
["bitfinex","BTCUSD",1739467102475,0.156625,95770.0,95766.0,0.001]
["bitfinex","BTCUSD",1739467102701,0.156625,95770.0,95762.0,0.3238]
["bitfinex","BTCUSD",1739467102702,0.156636,95763.0,95762.0,0.3248]
["bitfinex","BTCUSD",1739467102899,0.208824,95774.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739467103109,0.779716,95773.0,95762.0,0.3248]
["bitfinex","BTCUSD",1739467103343,0.60514,95772.0,95764.0,0.001]
["bitfinex","BTCUSD",1739467103519,0.697556,95773.0,95764.0,0.001]
["bitfinex","BTCUSD",1739467103679,0.156622,95772.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739467103877,0.765302,95772.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739467104089,0.170016,95771.0,95764.0,0.001]
["bitfinex","BTCUSD",1739467104320,0.0001067,95774.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739467104533,0.1100607,95774.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739467104735,0.0001067,95774.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739467105945,0.0071067,95774.0,95773.0,0.20752]
["bitfinex","BTCUSD",1739467106148,0.0001067,95774.0,95773.0,0.20652]
["bitfinex","BTCUSD",1739467106574,0.0001067,95774.0,95773.0,0.30902365]
["bitfinex","BTCUSD",1739467107339,0.0021067,95774.0,95773.0,0.31002365]
["bitfinex","BTCUSD",1739467107576,0.0081067,95774.0,95773.0,0.31102365]
["bitfinex","BTCUSD",1739467108016,0.0061067,95774.0,95773.0,0.31002365]
["bitfinex","BTCUSD",1739467108229,0.0021067,95774.0,95773.0,0.30902365]
["bitfinex","BTCUSD",1739467108373,0.0021067,95774.0,95773.0,0.25912365]
["bitfinex","BTCUSD",1739467108759,0.0061067,95774.0,95773.0,0.25912365]
["bitfinex","BTCUSD",1739467110400,0.15662,95773.0,95772.0,0.3238]
["bitfinex","BTCUSD",1739467110765,0.15662,95773.0,95756.0,0.5352]
["bitfinex","BTCUSD",1739467110766,0.208827,95773.0,95756.0,0.5352]
["bitfinex","BTCUSD",1739467110967,0.156623,95772.0,95761.0,0.156638]
["bitfinex","BTCUSD",1739467111171,0.156626,95770.0,95759.0,0.156643]
["bitfinex","BTCUSD",1739467111376,0.2129317,95774.0,95761.0,0.156638]
["bitfinex","BTCUSD",1739467111558,0.156623,95771.0,95761.0,0.156638]
["bitfinex","BTCUSD",1739467112010,0.156623,95771.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739467112129,0.005,95773.0,95764.0,0.156633]
["bitfinex","BTCUSD",1739467112331,0.003,95773.0,95756.0,0.5352]
["bitfinex","BTCUSD",1739467112568,0.211828,95773.0,95756.0,0.5352]
["bitfinex","BTCUSD",1739467112798,0.156629,95768.0,95759.0,0.156642]
["bitfinex","BTCUSD",1739467113018,0.02122011,95765.0,95759.0,0.156642]
["bitfinex","BTCUSD",1739467113597,0.413477,95764.0,95756.0,0.5352]
["bitfinex","BTCUSD",1739467113798,0.413477,95764.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739467114026,0.02122011,95765.0,95758.0,0.156643]
["bitfinex","BTCUSD",1739467114206,0.289105,95764.0,95756.0,0.691848]
["bitfinex","BTCUSD",1739467114410,0.289105,95764.0,95756.0,0.5352]
["bitfinex","BTCUSD",1739467114609,0.156645,95758.0,95743.0,0.16408073]
["bitfinex","BTCUSD",1739467114851,0.02122011,95765.0,95745.0,0.208888]
["bitfinex","BTCUSD",1739467115056,0.14721124,95760.0,95734.0,0.5352]
["bitfinex","BTCUSD",1739467115274,0.14721124,95760.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739467115275,1.999848,95759.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739467115426,0.02222011,95765.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739467115427,0.976649,95758.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739467115655,0.688856,95764.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739467115855,0.326571,95763.0,95743.0,0.001]
["bitfinex","BTCUSD",1739467116211,0.156641,95760.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739467116413,0.232087,95759.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739467116623,0.005,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739467117161,0.21626842,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739467117353,0.13582442,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739467117582,0.02993242,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739467117985,0.02593242,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739467118247,0.02093242,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739467118427,0.02393242,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739467119047,0.02593242,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739467119252,0.02293242,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739467119658,0.02293242,95759.0,95758.0,0.157644]
["bitfinex","BTCUSD",1739467119860,0.0001067,95764.0,95758.0,0.001]
["bitfinex","BTCUSD",1739467120085,0.0001067,95764.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739467120288,0.0001067,95764.0,95763.0,0.25913965]
["bitfinex","BTCUSD",1739467121384,0.0011067,95764.0,95763.0,0.25913965]
["bitfinex","BTCUSD",1739467122966,0.0011067,95764.0,95763.0,0.33913965]
["bitfinex","BTCUSD",1739467123977,0.0011067,95764.0,95763.0,0.38543965]
["bitfinex","BTCUSD",1739467125598,0.0011067,95764.0,95763.0,0.70923965]
["bitfinex","BTCUSD",1739467127618,0.12123202,95791.0,95763.0,0.55260365]
["bitfinex","BTCUSD",1739467127840,0.02092649,95780.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739467127997,0.02092649,95780.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739467129229,0.02492649,95780.0,95779.0,0.15761]
["bitfinex","BTCUSD",1739467130183,0.02492649,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467130441,0.62426649,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467130651,0.67147849,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467130916,0.53396849,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467131165,0.02492649,95780.0,95779.0,0.15761]
["bitfinex","BTCUSD",1739467131911,0.004,95780.0,95779.0,0.15761]
["bitfinex","BTCUSD",1739467133340,0.009,95780.0,95779.0,0.15761]
["bitfinex","BTCUSD",1739467137075,0.009,95780.0,95779.0,0.23371]
["bitfinex","BTCUSD",1739467137432,0.009,95780.0,95779.0,0.55751]
["bitfinex","BTCUSD",1739467137856,0.009,95780.0,95779.0,0.66001365]
["bitfinex","BTCUSD",1739467140563,0.009,95780.0,95779.0,0.3248]
["bitfinex","BTCUSD",1739467140764,0.502242,95780.0,95779.0,0.3248]
["bitfinex","BTCUSD",1739467140973,0.312795,95780.0,95779.0,0.3248]
["bitfinex","BTCUSD",1739467141386,0.469403,95780.0,95779.0,0.3248]
["bitfinex","BTCUSD",1739467141775,0.469403,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467141993,0.5581049,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467142389,0.469403,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467143202,0.312795,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467143432,0.312795,95780.0,95779.0,0.15761]
["bitfinex","BTCUSD",1739467143606,0.009,95780.0,95779.0,0.15761]
["bitfinex","BTCUSD",1739467146234,0.009,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467147288,0.009,95780.0,95779.0,0.15761]
["bitfinex","BTCUSD",1739467147664,0.009,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467148075,0.165608,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467148274,1.011762,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467148538,1.499894,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467148740,2.018267,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467148876,2.186833,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467149075,2.25253,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467149493,2.226593,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467149728,2.4316003,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467149941,2.5816003,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467150730,3.0391488,95780.0,95779.0,0.001]
["bitfinex","BTCUSD",1739467150929,0.306635,95764.0,95754.0,0.08348073]
["bitfinex","BTCUSD",1739467151114,2.779291,95764.0,95754.0,0.08348073]
["bitfinex","BTCUSD",1739467151263,0.740397,95764.0,95754.0,0.08348073]
["bitfinex","BTCUSD",1739467151472,0.740397,95764.0,95744.0,0.08348073]
["bitfinex","BTCUSD",1739467151881,1.0269043,95764.0,95744.0,0.08348073]
["bitfinex","BTCUSD",1739467152668,1.04757756,95764.0,95744.0,0.08348073]
["bitfinex","BTCUSD",1739467153071,0.99027391,95764.0,95744.0,0.08348073]
["bitfinex","BTCUSD",1739467153506,0.99427391,95764.0,95744.0,0.08348073]
["bitfinex","BTCUSD",1739467153712,0.99527391,95764.0,95744.0,0.08348073]
["bitfinex","BTCUSD",1739467153909,0.99927391,95764.0,95744.0,0.08348073]
["bitfinex","BTCUSD",1739467154121,0.99427391,95764.0,95744.0,0.08348073]
["bitfinex","BTCUSD",1739467154313,1.45889156,95764.0,95744.0,0.08348073]
["bitfinex","BTCUSD",1739467154526,1.46989156,95764.0,95744.0,0.08348073]
["bitfinex","BTCUSD",1739467155800,1.46389156,95764.0,95744.0,0.08348073]
["bitfinex","BTCUSD",1739467156002,1.49689156,95764.0,95744.0,0.08348073]
["bitfinex","BTCUSD",1739467156262,0.1,95748.0,95732.0,0.08348073]
["bitfinex","BTCUSD",1739467156406,0.15,95754.0,95732.0,0.08348073]
["bitfinex","BTCUSD",1739467156407,0.15668,95737.0,95732.0,0.08348073]
["bitfinex","BTCUSD",1739467156612,0.156684,95734.0,95732.0,0.08348073]
["bitfinex","BTCUSD",1739467156909,0.464581,95733.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467157115,0.8030629,95734.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467157285,0.156691,95730.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467157523,0.156685,95733.0,95725.0,0.15692207]
["bitfinex","BTCUSD",1739467157674,0.004,95737.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467157994,0.14721124,95742.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467157995,1.580063,95736.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739467158143,0.02097988,95733.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467158608,0.156695,95727.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467158952,1.035421,95728.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467159154,1.127282,95728.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467159356,1.398463,95732.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467159547,0.156695,95727.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467159751,1.189759,95728.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467159956,1.506063,95728.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467160196,1.35822,95727.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467160452,1.466999,95727.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467161713,1.467999,95727.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467163135,1.469999,95727.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467163528,1.459949,95727.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467163765,1.385083,95727.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467164900,1.535083,95727.0,95725.0,0.00022407]
["bitfinex","BTCUSD",1739467166750,0.15,95726.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467166926,0.156713,95716.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467167157,1.9475,95716.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467167339,2.002462,95716.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467167543,1.823611,95716.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467167741,1.689744,95716.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467167973,1.689744,95716.0,95715.0,0.0006]
["bitfinex","BTCUSD",1739467168157,1.691744,95716.0,95715.0,0.0006]
["bitfinex","BTCUSD",1739467168385,1.71233909,95716.0,95715.0,0.0006]
["bitfinex","BTCUSD",1739467168767,2.06734639,95716.0,95715.0,0.0006]
["bitfinex","BTCUSD",1739467169169,0.30672,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467169348,4.661893,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467169554,4.63850435,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467169753,4.49613835,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467169957,4.52025065,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467170357,4.44732065,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467170562,4.54732065,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739467170764,4.54732065,95712.0,95683.0,0.07742365]
["bitfinex","BTCUSD",1739467170765,0.156766,95684.0,95683.0,0.00022365]
["bitfinex","BTCUSD",1739467170968,2.77880665,95684.0,95660.0,0.11399087]
["bitfinex","BTCUSD",1739467171283,0.156782,95674.0,95660.0,0.11399087]
["bitfinex","BTCUSD",1739467171484,1.315602,95674.0,95660.0,0.11399087]
["bitfinex","BTCUSD",1739467171665,1.07656,95674.0,95660.0,0.11399087]
["bitfinex","BTCUSD",1739467173283,1.17906365,95674.0,95660.0,0.11399087]
["bitfinex","BTCUSD",1739467173619,1.19306365,95674.0,95660.0,0.11399087]
["bitfinex","BTCUSD",1739467174179,1.2955673,95674.0,95655.0,0.0772]
["bitfinex","BTCUSD",1739467174394,1.30894084,95674.0,95655.0,0.0772]
["bitfinex","BTCUSD",1739467176230,0.15679,95669.0,95668.0,1e-08]
["bitfinex","BTCUSD",1739467177666,0.16179,95669.0,95668.0,1e-08]
["bitfinex","BTCUSD",1739467178293,0.16679,95669.0,95668.0,1e-08]
["bitfinex","BTCUSD",1739467180055,0.51929365,95669.0,95668.0,1e-08]
["bitfinex","BTCUSD",1739467181539,0.54024976,95669.0,95668.0,1e-08]
["bitfinex","BTCUSD",1739467181943,0.64275341,95669.0,95668.0,1e-08]
["bitfinex","BTCUSD",1739467183592,0.63775341,95669.0,95668.0,1e-08]
["bitfinex","BTCUSD",1739467183834,0.54224976,95669.0,95668.0,1e-08]
["bitfinex","BTCUSD",1739467184288,0.53524976,95669.0,95668.0,1e-08]
["bitfinex","BTCUSD",1739467184530,0.53024976,95669.0,95668.0,1e-08]
["bitfinex","BTCUSD",1739467184913,0.53624976,95669.0,95668.0,1e-08]
["bitfinex","BTCUSD",1739467185697,0.54324976,95669.0,95668.0,1e-08]
["bitfinex","BTCUSD",1739467188207,0.59169477,95669.0,95668.0,1e-08]
["bitfinex","BTCUSD",1739467189111,0.156836,95641.0,95640.0,0.121]
["bitfinex","BTCUSD",1739467189736,1.954673,95641.0,95640.0,0.121]
["bitfinex","BTCUSD",1739467189944,1.60296,95641.0,95640.0,0.121]
["bitfinex","BTCUSD",1739467190581,1.60496,95641.0,95640.0,0.04]
["bitfinex","BTCUSD",1739467192416,1.60696,95641.0,95640.0,0.04]
["bitfinex","BTCUSD",1739467192707,1.70946365,95641.0,95640.0,0.04]
["bitfinex","BTCUSD",1739467192931,1.70546365,95641.0,95640.0,0.04]
["bitfinex","BTCUSD",1739467193127,1.71346365,95641.0,95640.0,0.04]
["bitfinex","BTCUSD",1739467193409,1.9659673,95641.0,95640.0,0.04]
["bitfinex","BTCUSD",1739467193664,1.9649673,95641.0,95640.0,0.04]
["bitfinex","BTCUSD",1739467193909,1.9579673,95641.0,95640.0,0.04]
["bitfinex","BTCUSD",1739467194236,1.9649673,95641.0,95640.0,0.04]
["bitfinex","BTCUSD",1739467194762,1.9719673,95641.0,95640.0,0.04]
["bitfinex","BTCUSD",1739467195041,1.9649673,95641.0,95640.0,0.01786122]
["bitfinex","BTCUSD",1739467196036,1.97883411,95641.0,95640.0,0.01786122]
["bitfinex","BTCUSD",1739467196249,1.98583411,95641.0,95640.0,0.01786122]
["bitfinex","BTCUSD",1739467196701,1.99283411,95641.0,95640.0,0.01786122]
["bitfinex","BTCUSD",1739467196929,1.98583411,95641.0,95640.0,0.01786122]
["bitfinex","BTCUSD",1739467197361,1.99283411,95641.0,95640.0,0.01786122]
["bitfinex","BTCUSD",1739467199591,1.89033046,95641.0,95640.0,0.01786122]
["bitfinex","BTCUSD",1739467201083,0.156875,95617.0,95616.0,0.0805]
["bitfinex","BTCUSD",1739467201329,1.55665,95617.0,95616.0,0.0805]
["bitfinex","BTCUSD",1739467201585,1.604058,95617.0,95616.0,0.0805]
["bitfinex","BTCUSD",1739467201836,1.6169325,95617.0,95616.0,0.0805]
["bitfinex","BTCUSD",1739467202850,1.6209325,95617.0,95616.0,0.0805]
["bitfinex","BTCUSD",1739467203060,1.6169325,95617.0,95616.0,0.0805]
["bitfinex","BTCUSD",1739467203271,0.3323715,95617.0,95616.0,0.0805]
["bitfinex","BTCUSD",1739467203566,0.4932465,95617.0,95616.0,0.0805]
["bitfinex","BTCUSD",1739467204017,0.156882,95613.0,95612.0,0.0493]
["bitfinex","BTCUSD",1739467204243,2.277407,95613.0,95612.0,0.0493]
["bitfinex","BTCUSD",1739467204416,2.096593,95613.0,95612.0,0.0493]
["bitfinex","BTCUSD",1739467204744,2.17447965,95613.0,95612.0,0.0493]
["bitfinex","BTCUSD",1739467204944,2.071976,95613.0,95612.0,0.0493]
["bitfinex","BTCUSD",1739467205256,0.306885,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467205474,1.457344,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467205652,1.548769,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467206739,1.241884,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467206974,0.003,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467207385,0.006,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467207584,0.162885,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467207863,0.156885,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467208072,0.158885,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467208273,1.55523,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467208426,1.633378,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467208635,1.608843,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467208831,1.611843,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467209058,1.761843,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467209673,1.760843,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467210100,1.763843,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467210307,1.760843,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467210655,1.763843,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467212302,1.613843,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467212505,1.299338,95611.0,95610.0,0.0796]
["bitfinex","BTCUSD",1739467213463,1.049486,95611.0,95610.0,0.0797067]
["bitfinex","BTCUSD",1739467213668,1.049486,95611.0,95610.0,0.0001067]
["bitfinex","BTCUSD",1739467214076,0.162885,95611.0,95610.0,0.0001067]
["bitfinex","BTCUSD",1739467214306,2.256749,95611.0,95610.0,0.0001067]
["bitfinex","BTCUSD",1739467214542,1.570094,95611.0,95610.0,0.0001067]
["bitfinex","BTCUSD",1739467215026,1.557728,95611.0,95610.0,0.0001067]
["bitfinex","BTCUSD",1739467215231,1.438758,95611.0,95610.0,0.0001067]
["bitfinex","BTCUSD",1739467216024,0.471671,95611.0,95610.0,0.0001067]
["bitfinex","BTCUSD",1739467216219,0.006,95611.0,95610.0,0.2837937]
["bitfinex","BTCUSD",1739467216561,0.162885,95611.0,95610.0,0.1269067]
["bitfinex","BTCUSD",1739467216738,0.003,95611.0,95610.0,0.1269067]
["bitfinex","BTCUSD",1739467216967,0.660985,95611.0,95610.0,0.1269067]
["bitfinex","BTCUSD",1739467217173,0.241472,95611.0,95610.0,0.1269067]
["bitfinex","BTCUSD",1739467217328,0.242472,95611.0,95610.0,0.1269067]
["bitfinex","BTCUSD",1739467217532,0.238472,95611.0,95610.0,0.1269067]
["bitfinex","BTCUSD",1739467217734,0.003,95611.0,95610.0,0.1269067]
["bitfinex","BTCUSD",1739467217936,0.368074,95611.0,95610.0,0.1269067]
["bitfinex","BTCUSD",1739467218142,0.394265,95611.0,95610.0,0.1269067]
["bitfinex","BTCUSD",1739467218343,1.764491,95611.0,95610.0,0.1269067]
["bitfinex","BTCUSD",1739467218502,0.93055,95611.0,95610.0,0.2837937]
["bitfinex","BTCUSD",1739467218710,0.385642,95611.0,95610.0,0.2837937]
["bitfinex","BTCUSD",1739467218944,0.162533,95611.0,95610.0,0.2837937]
["bitfinex","BTCUSD",1739467219143,0.006,95611.0,95610.0,0.2837937]
["bitfinex","BTCUSD",1739467219382,0.003,95611.0,95610.0,0.2837937]
["bitfinex","BTCUSD",1739467219545,0.03412208,95617.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739467219745,0.02124758,95617.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739467219920,0.02124758,95617.0,95616.0,0.239777]
["bitfinex","BTCUSD",1739467220559,0.23227358,95617.0,95616.0,0.239777]
["bitfinex","BTCUSD",1739467220958,0.002,95617.0,95616.0,0.239777]
["bitfinex","BTCUSD",1739467222806,0.005,95617.0,95616.0,0.239777]
["bitfinex","BTCUSD",1739467223009,0.005,95617.0,95616.0,0.38798065]
["bitfinex","BTCUSD",1739467223208,0.00022408,95630.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739467223555,0.00022408,95630.0,95629.0,0.281256]
["bitfinex","BTCUSD",1739467223906,0.00022408,95630.0,95629.0,0.38375965]
["bitfinex","BTCUSD",1739467224307,0.00022408,95630.0,95629.0,0.281256]
["bitfinex","BTCUSD",1739467224553,0.00222408,95630.0,95629.0,0.281256]
["bitfinex","BTCUSD",1739467224799,0.00222408,95630.0,95629.0,0.1244]
["bitfinex","BTCUSD",1739467224948,0.00222408,95630.0,95629.0,0.281256]
["bitfinex","BTCUSD",1739467226093,0.00222408,95630.0,95629.0,0.38375965]
["bitfinex","BTCUSD",1739467226286,0.00322408,95630.0,95629.0,0.38375965]
["bitfinex","BTCUSD",1739467226940,0.00322408,95630.0,95629.0,0.52075052]
["bitfinex","BTCUSD",1739467227324,0.15,95667.0,95629.0,0.52075052]
["bitfinex","BTCUSD",1739467227325,0.00022387,95683.0,95640.0,0.023]
["bitfinex","BTCUSD",1739467227526,0.27495,95670.0,95660.0,0.0466]
["bitfinex","BTCUSD",1739467227725,0.27495,95670.0,95660.0,0.1283]
["bitfinex","BTCUSD",1739467228071,0.01290431,95670.0,95660.0,0.1283]
["bitfinex","BTCUSD",1739467228351,0.149084,95669.0,95660.0,0.1283]
["bitfinex","BTCUSD",1739467228579,0.15,95680.0,95660.0,0.1283]
["bitfinex","BTCUSD",1739467228580,0.765753,95670.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739467228729,0.6379,95669.0,95660.0,0.1283]
["bitfinex","BTCUSD",1739467228907,0.625931,95669.0,95662.0,0.156801]
["bitfinex","BTCUSD",1739467229133,0.487041,95670.0,95660.0,0.1283]
["bitfinex","BTCUSD",1739467229336,0.177423,95670.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739467229543,0.177423,95670.0,95660.0,0.1283]
["bitfinex","BTCUSD",1739467229741,0.00022387,95671.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739467229945,0.4861414,95671.0,95670.0,0.238088]
["bitfinex","BTCUSD",1739467230449,0.00022387,95671.0,95670.0,0.238088]
["bitfinex","BTCUSD",1739467230643,0.00022387,95671.0,95670.0,0.287288]
["bitfinex","BTCUSD",1739467232015,0.00422387,95671.0,95670.0,0.53979165]
["bitfinex","BTCUSD",1739467232209,0.00922387,95671.0,95670.0,0.53979165]
["bitfinex","BTCUSD",1739467232857,0.00422387,95671.0,95670.0,0.53979165]
["bitfinex","BTCUSD",1739467233067,0.00622387,95671.0,95670.0,0.53979165]
["bitfinex","BTCUSD",1739467233469,0.00422387,95671.0,95670.0,0.53979165]
["bitfinex","BTCUSD",1739467233876,0.00122387,95671.0,95670.0,0.1305]
["bitfinex","BTCUSD",1739467233998,0.15801087,95671.0,95670.0,0.1305]
["bitfinex","BTCUSD",1739467234202,0.57246096,95671.0,95654.0,0.1289]
["bitfinex","BTCUSD",1739467234441,1.84360224,95670.0,95654.0,0.285715]
["bitfinex","BTCUSD",1739467234652,0.156794,95667.0,95654.0,0.1289]
["bitfinex","BTCUSD",1739467234852,0.723541,95666.0,95654.0,0.1289]
["bitfinex","BTCUSD",1739467235052,0.00624785,95666.0,95654.0,0.1289]
["bitfinex","BTCUSD",1739467235262,0.00624785,95666.0,95665.0,0.156797]
["bitfinex","BTCUSD",1739467235477,0.00722387,95671.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739467235827,0.00022387,95671.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739467236028,0.11310387,95671.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739467236257,0.11310387,95671.0,95668.0,0.15679]
["bitfinex","BTCUSD",1739467236462,0.291034,95670.0,95668.0,0.15679]
["bitfinex","BTCUSD",1739467236663,0.190674,95670.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739467236868,0.197926,95670.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739467237105,0.128892,95670.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739467237447,0.00122387,95671.0,95670.0,0.206288]
["bitfinex","BTCUSD",1739467237638,0.00122387,95671.0,95670.0,0.38459165]
["bitfinex","BTCUSD",1739467238444,0.00022387,95671.0,95670.0,0.38459165]
["bitfinex","BTCUSD",1739467239409,0.00122387,95671.0,95670.0,0.38459165]
["bitfinex","BTCUSD",1739467239981,0.00122387,95671.0,95670.0,0.53459165]
["bitfinex","BTCUSD",1739467240215,0.00222387,95671.0,95670.0,0.53459165]
["bitfinex","BTCUSD",1739467241105,0.00222387,95671.0,95670.0,0.55759165]
["bitfinex","BTCUSD",1739467241312,0.00222387,95671.0,95670.0,0.57014003]
["bitfinex","BTCUSD",1739467241941,0.1,95722.0,95673.0,0.2768]
["bitfinex","BTCUSD",1739467242123,0.1,95722.0,95670.0,0.28805203]
["bitfinex","BTCUSD",1739467242124,2.16134524,95719.0,95698.0,0.0781]
["bitfinex","BTCUSD",1739467242329,0.156718,95713.0,95701.0,0.156736]
["bitfinex","BTCUSD",1739467242539,0.752093,95712.0,95701.0,0.156736]
["bitfinex","BTCUSD",1739467242737,0.908814,95712.0,95700.0,0.306739]
["bitfinex","BTCUSD",1739467242942,0.59906724,95711.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739467243178,0.523302,95710.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739467243388,0.02082356,95708.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739467243568,0.171984,95707.0,95700.0,0.15]
["bitfinex","BTCUSD",1739467243763,0.171984,95707.0,95699.0,0.15]
["bitfinex","BTCUSD",1739467244011,0.00626167,95706.0,95699.0,0.15]
["bitfinex","BTCUSD",1739467244171,0.268901,95705.0,95699.0,0.15]
["bitfinex","BTCUSD",1739467244379,0.170648,95704.0,95702.0,0.15]
["bitfinex","BTCUSD",1739467244638,0.01043611,95704.0,95702.0,0.15]
["bitfinex","BTCUSD",1739467244852,0.19241,95703.0,95702.0,0.15]
["bitfinex","BTCUSD",1739467245214,0.01043611,95703.0,95702.0,0.15]
["bitfinex","BTCUSD",1739467245421,0.01043611,95703.0,95698.0,0.0781]
["bitfinex","BTCUSD",1739467245996,1.104485,95702.0,95685.0,0.0492]
["bitfinex","BTCUSD",1739467246442,0.01054995,95701.0,95685.0,0.0492]
["bitfinex","BTCUSD",1739467246599,0.156744,95698.0,95685.0,0.0492]
["bitfinex","BTCUSD",1739467246800,1.225111,95697.0,95685.0,0.0492]
["bitfinex","BTCUSD",1739467246996,1.183256,95697.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739467247215,0.51932,95696.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739467247422,0.01054995,95696.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739467247666,0.352268,95695.0,95685.0,0.0492]
["bitfinex","BTCUSD",1739467247844,0.004,95703.0,95685.0,0.0492]
["bitfinex","BTCUSD",1739467248043,0.416061,95702.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739467248245,0.004,95697.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739467249104,0.001,95701.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739467249302,0.17253,95700.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739467249536,0.972723,95707.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739467249760,0.95587,95706.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739467249955,0.17755056,95708.0,95696.0,0.15696986]
["bitfinex","BTCUSD",1739467249956,0.656604,95705.0,95696.0,0.15696986]
["bitfinex","BTCUSD",1739467250155,0.003,95697.0,95696.0,0.15696986]
["bitfinex","BTCUSD",1739467250856,0.006,95697.0,95696.0,0.15696986]
["bitfinex","BTCUSD",1739467251287,0.156728,95707.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739467251415,0.974592,95706.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467251653,0.01454041,95706.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739467251855,0.663215,95705.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467252259,0.156738,95702.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467252467,0.619562,95701.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467252662,0.156742,95699.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467252916,0.156744,95697.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467253094,0.479202,95697.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467253418,0.01053642,95697.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467253822,1.251206,95702.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467254021,0.01053642,95697.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467254222,0.156744,95697.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467254432,1.61869012,95697.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467254639,1.62076212,95697.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467254846,1.60641312,95697.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467255055,1.60841312,95697.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467255255,1.79191677,95697.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467255615,1.79691677,95697.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467256003,1.40999112,95697.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467256200,1.38099577,95697.0,95696.0,0.00022386]
["bitfinex","BTCUSD",1739467256406,1.23708277,95697.0,95686.0,0.20775403]
["bitfinex","BTCUSD",1739467256628,0.530276,95696.0,95686.0,0.05099303]
["bitfinex","BTCUSD",1739467256969,0.480546,95695.0,95686.0,0.05099303]
["bitfinex","BTCUSD",1739467257170,0.480546,95695.0,95690.0,0.0815]
["bitfinex","BTCUSD",1739467257171,0.169326,95694.0,95690.0,0.0815]
["bitfinex","BTCUSD",1739467257343,0.0204843,95691.0,95690.0,0.0815]
["bitfinex","BTCUSD",1739467257550,0.1387723,95691.0,95690.0,0.0815]
["bitfinex","BTCUSD",1739467257745,0.0204843,95691.0,95690.0,0.238256]
["bitfinex","BTCUSD",1739467258341,0.0204843,95691.0,95690.0,0.0815]
["bitfinex","BTCUSD",1739467258544,0.0234843,95691.0,95690.0,0.0815]
["bitfinex","BTCUSD",1739467258833,0.03597592,95691.0,95690.0,0.0815]
["bitfinex","BTCUSD",1739467259429,0.01549162,95691.0,95690.0,0.0815]
["bitfinex","BTCUSD",1739467259618,0.01549162,95691.0,95690.0,0.238256]
["bitfinex","BTCUSD",1739467259838,0.005,95691.0,95690.0,0.436556]
["bitfinex","BTCUSD",1739467260040,0.005,95691.0,95690.0,0.53905965]
["bitfinex","BTCUSD",1739467260244,0.005,95691.0,95690.0,0.65305052]
["bitfinex","BTCUSD",1739467260470,0.005,95691.0,95690.0,0.67605052]
["bitfinex","BTCUSD",1739467260669,0.01237455,95719.0,95693.0,0.15]
["bitfinex","BTCUSD",1739467260869,0.15425958,95721.0,95718.0,0.23241]
["bitfinex","BTCUSD",1739467261076,0.15425958,95721.0,95720.0,0.156707]
["bitfinex","BTCUSD",1739467261276,0.0764,95741.0,95718.0,0.23241]
["bitfinex","BTCUSD",1739467261277,0.02121762,95728.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739467261643,0.19849108,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739467261816,0.27846595,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739467262045,0.25231095,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739467262219,0.01272995,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739467262428,0.00022408,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739467262600,0.30940708,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739467262801,0.23950708,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739467263004,0.18555308,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739467263202,0.18555308,95726.0,95725.0,0.306698]
["bitfinex","BTCUSD",1739467263403,0.00022408,95726.0,95725.0,0.306698]
["bitfinex","BTCUSD",1739467264165,0.00022408,95726.0,95725.0,0.40920165]
["bitfinex","BTCUSD",1739467264558,0.00722408,95726.0,95725.0,0.40920165]
["bitfinex","BTCUSD",1739467264768,0.00222408,95726.0,95725.0,0.40920165]
["bitfinex","BTCUSD",1739467264993,0.00022408,95726.0,95725.0,0.40920165]
["bitfinex","BTCUSD",1739467265207,0.01051775,95726.0,95725.0,0.306698]
["bitfinex","BTCUSD",1739467265416,0.00851775,95726.0,95725.0,0.306698]
["bitfinex","BTCUSD",1739467266233,0.00851775,95726.0,95725.0,0.15]
["bitfinex","BTCUSD",1739467266591,0.00851775,95726.0,95473.0,0.0163646]
["bitfinex","BTCUSD",1739467266592,0.00851775,95726.0,95707.0,0.0825]
["bitfinex","BTCUSD",1739467266822,0.156703,95723.0,95707.0,0.0825]
["bitfinex","BTCUSD",1739467267049,0.868145,95722.0,95709.0,0.208965]
["bitfinex","BTCUSD",1739467267257,0.847032,95721.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739467267474,0.847032,95721.0,95715.0,0.15]
["bitfinex","BTCUSD",1739467267475,0.651887,95721.0,95715.0,0.15]
["bitfinex","BTCUSD",1739467267630,0.316551,95720.0,95715.0,0.15]
["bitfinex","BTCUSD",1739467267979,0.222641,95719.0,95715.0,0.15]
["bitfinex","BTCUSD",1739467268178,0.00648339,95718.0,95715.0,0.306713]
["bitfinex","BTCUSD",1739467268311,0.00829367,95719.0,95715.0,0.306713]
["bitfinex","BTCUSD",1739467268516,0.00829367,95719.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739467269136,0.01029367,95719.0,95714.0,0.15]
["bitfinex","BTCUSD",1739467269565,0.00829367,95718.0,95708.0,0.15]
["bitfinex","BTCUSD",1739467269768,0.00648278,95717.0,95708.0,0.15]
["bitfinex","BTCUSD",1739467270006,0.422444,95717.0,95708.0,0.15]
["bitfinex","BTCUSD",1739467270207,0.422444,95717.0,95707.0,0.0825]
["bitfinex","BTCUSD",1739467270208,0.44335344,95717.0,95699.0,0.0805]
["bitfinex","BTCUSD",1739467270409,0.208959,95713.0,95699.0,0.0805]
["bitfinex","BTCUSD",1739467270636,1.017051,95712.0,95701.0,0.15]
["bitfinex","BTCUSD",1739467270804,0.790037,95711.0,95701.0,0.15]
["bitfinex","BTCUSD",1739467271010,0.77804778,95711.0,95701.0,0.15]
["bitfinex","BTCUSD",1739467271208,0.437407,95710.0,95701.0,0.15]
["bitfinex","BTCUSD",1739467271613,0.437407,95710.0,95699.0,0.0805]
["bitfinex","BTCUSD",1739467271614,0.59413,95710.0,95699.0,0.0805]
["bitfinex","BTCUSD",1739467271819,0.54950978,95709.0,95698.0,0.15]
["bitfinex","BTCUSD",1739467272032,0.753039,95708.0,95698.0,0.15]
["bitfinex","BTCUSD",1739467272237,0.33189,95708.0,95700.0,0.15]
["bitfinex","BTCUSD",1739467272447,0.40914967,95708.0,95700.0,0.15]
["bitfinex","BTCUSD",1739467272645,0.00648278,95707.0,95700.0,0.15]
["bitfinex","BTCUSD",1739467272846,0.449617,95706.0,95700.0,0.15]
["bitfinex","BTCUSD",1739467273047,0.435559,95706.0,95700.0,0.306738]
["bitfinex","BTCUSD",1739467273252,0.00829367,95708.0,95694.0,0.23348073]
["bitfinex","BTCUSD",1739467273488,0.00829367,95708.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739467273679,0.00829367,95708.0,95707.0,0.383228]
["bitfinex","BTCUSD",1739467274552,0.00022366,95721.0,95710.0,0.156721]
["bitfinex","BTCUSD",1739467274697,0.994151,95720.0,95711.0,0.15672]
["bitfinex","BTCUSD",1739467275208,0.980749,95720.0,95707.0,0.2275]
["bitfinex","BTCUSD",1739467275417,0.208944,95719.0,95707.0,0.151]
["bitfinex","BTCUSD",1739467275664,0.156722,95711.0,95707.0,0.151]
["bitfinex","BTCUSD",1739467275844,0.554115,95710.0,95707.0,0.151]
["bitfinex","BTCUSD",1739467276259,0.289673,95710.0,95707.0,0.151]
["bitfinex","BTCUSD",1739467276469,0.00829052,95710.0,95707.0,0.15]
["bitfinex","BTCUSD",1739467276687,0.240095,95709.0,95707.0,0.15]
["bitfinex","BTCUSD",1739467277042,0.00829052,95710.0,95709.0,0.156725]
["bitfinex","BTCUSD",1739467277248,0.00829052,95710.0,95707.0,0.358969]
["bitfinex","BTCUSD",1739467277449,0.00829052,95710.0,95707.0,0.15]
["bitfinex","BTCUSD",1739467277679,0.163008,95709.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739467278082,0.163008,95709.0,95707.0,0.306728]
["bitfinex","BTCUSD",1739467278496,0.163008,95709.0,95707.0,0.15]
["bitfinex","BTCUSD",1739467278730,0.17129852,95709.0,95707.0,0.15]
["bitfinex","BTCUSD",1739467278920,0.00829052,95709.0,95707.0,0.15]
["bitfinex","BTCUSD",1739467279179,0.00643178,95708.0,95707.0,0.15]
["bitfinex","BTCUSD",1739467279388,0.208939,95722.0,95707.0,0.15]
["bitfinex","BTCUSD",1739467279606,0.156708,95719.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739467279811,0.423102,95718.0,95707.0,0.15]
["bitfinex","BTCUSD",1739467280029,0.00022366,95721.0,95717.0,0.0817]
["bitfinex","BTCUSD",1739467280231,0.117398,95720.0,95717.0,0.0817]
["bitfinex","BTCUSD",1739467280367,0.00722366,95721.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739467280563,0.128499,95720.0,95718.0,0.15671]
["bitfinex","BTCUSD",1739467280791,0.00961947,95719.0,95717.0,0.0817]
["bitfinex","BTCUSD",1739467280990,0.00961947,95719.0,95717.0,0.238411]
["bitfinex","BTCUSD",1739467281166,0.222537,95718.0,95716.0,0.0457]
["bitfinex","BTCUSD",1739467281373,0.00964351,95717.0,95716.0,0.0457]
["bitfinex","BTCUSD",1739467281568,0.00522366,95721.0,95716.0,0.0457]
["bitfinex","BTCUSD",1739467281769,0.00522366,95721.0,95720.0,0.156707]
["bitfinex","BTCUSD",1739467282461,0.00522366,95721.0,95720.0,0.49021065]
["bitfinex","BTCUSD",1739467282638,0.00022366,95721.0,95720.0,0.49021065]
["bitfinex","BTCUSD",1739467283717,0.00522366,95721.0,95720.0,0.49021065]
["bitfinex","BTCUSD",1739467283933,0.00922366,95721.0,95720.0,0.49021065]
["bitfinex","BTCUSD",1739467284097,0.00422366,95721.0,95720.0,0.51321065]
["bitfinex","BTCUSD",1739467284269,0.00022366,95721.0,95720.0,0.51321065]
["bitfinex","BTCUSD",1739467284633,0.00022366,95721.0,95720.0,0.49121065]
["bitfinex","BTCUSD",1739467284833,0.00022366,95721.0,95720.0,0.388707]
["bitfinex","BTCUSD",1739467284973,0.00022366,95721.0,95720.0,0.232]
["bitfinex","BTCUSD",1739467285213,0.00986717,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1739467285412,0.00022366,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1739467285614,0.01090291,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1739467285840,0.00122366,95721.0,95713.0,0.306718]
["bitfinex","BTCUSD",1739467286038,0.01290291,95721.0,95713.0,0.15]
["bitfinex","BTCUSD",1739467286238,0.00322366,95721.0,95706.0,0.16249087]
["bitfinex","BTCUSD",1739467286449,1.12306125,95720.0,95706.0,0.16249087]
["bitfinex","BTCUSD",1739467286645,0.208948,95718.0,95706.0,0.16249087]
["bitfinex","BTCUSD",1739467286852,0.838041,95717.0,95707.0,0.15]
["bitfinex","BTCUSD",1739467287071,0.610316,95716.0,95707.0,0.15]
["bitfinex","BTCUSD",1739467287268,0.00964797,95716.0,95707.0,0.15]
["bitfinex","BTCUSD",1739467287466,0.659889,95715.0,95707.0,0.15]
["bitfinex","BTCUSD",1739467287674,0.394527,95714.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739467287828,0.00964797,95714.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739467288040,0.492742,95713.0,95709.0,0.15]
["bitfinex","BTCUSD",1739467288444,0.00963135,95712.0,95709.0,0.15]
["bitfinex","BTCUSD",1739467288831,0.388563,95711.0,95709.0,0.15]
["bitfinex","BTCUSD",1739467289012,0.00961994,95711.0,95706.0,0.1995]
["bitfinex","BTCUSD",1739467289215,0.327096,95710.0,95706.0,0.1995]
["bitfinex","BTCUSD",1739467289428,0.141992,95709.0,95708.0,0.15]
["bitfinex","BTCUSD",1739467289880,0.15160795,95709.0,95691.0,0.0452]
["bitfinex","BTCUSD",1739467290112,0.926581,95708.0,95697.0,0.11399087]
["bitfinex","BTCUSD",1739467290328,0.70713,95707.0,95698.0,0.15]
["bitfinex","BTCUSD",1739467290519,0.468198,95706.0,95698.0,0.15]
["bitfinex","BTCUSD",1739467290692,0.00961595,95706.0,95698.0,0.15]
["bitfinex","BTCUSD",1739467290900,0.466923,95705.0,95698.0,0.15]
["bitfinex","BTCUSD",1739467291303,0.00961595,95704.0,95698.0,0.15]
["bitfinex","BTCUSD",1739467291482,0.406523,95703.0,95698.0,0.306742]
["bitfinex","BTCUSD",1739467291679,0.406523,95703.0,95698.0,0.15]
["bitfinex","BTCUSD",1739467291916,0.00961595,95702.0,95698.0,0.15]
["bitfinex","BTCUSD",1739467292109,0.00961595,95702.0,95701.0,0.306738]
["bitfinex","BTCUSD",1739467292311,0.00826867,95704.0,95701.0,0.15]
["bitfinex","BTCUSD",1739467293521,0.00826867,95703.0,95702.0,0.156735]
["bitfinex","BTCUSD",1739467294147,0.00826867,95703.0,95701.0,0.15]
["bitfinex","BTCUSD",1739467294346,0.00961595,95702.0,95701.0,0.15]
["bitfinex","BTCUSD",1739467294552,0.00826867,95703.0,95697.0,0.11399087]
["bitfinex","BTCUSD",1739467294954,0.01788462,95702.0,95697.0,0.11399087]
["bitfinex","BTCUSD",1739467295423,0.29564,95701.0,95697.0,0.11399087]
["bitfinex","BTCUSD",1739467295620,0.200287,95701.0,95697.0,0.11399087]
["bitfinex","BTCUSD",1739467295828,0.182503,95701.0,95697.0,0.11399087]
["bitfinex","BTCUSD",1739467296063,0.00961595,95700.0,95697.0,0.11399087]
["bitfinex","BTCUSD",1739467296637,0.00826867,95700.0,95697.0,0.11499087]
["bitfinex","BTCUSD",1739467297054,0.156743,95698.0,95697.0,0.11499087]
["bitfinex","BTCUSD",1739467297222,0.00826867,95700.0,95697.0,0.11399087]
["bitfinex","BTCUSD",1739467297614,0.00826867,95699.0,95697.0,0.11499087]
["bitfinex","BTCUSD",1739467298277,0.00957151,95698.0,95697.0,0.11499087]
["bitfinex","BTCUSD",1739467298454,0.03081248,95698.0,95697.0,0.11499087]
["bitfinex","BTCUSD",1739467298856,0.03081248,95698.0,95697.0,0.11399087]
["bitfinex","BTCUSD",1739467299261,0.03908115,95698.0,95697.0,0.11399087]
["bitfinex","BTCUSD",1739467299642,0.02950964,95698.0,95697.0,0.11399087]
["bitfinex","BTCUSD",1739467299863,0.03250964,95698.0,95697.0,0.11399087]
["bitfinex","BTCUSD",1739467300443,0.18925264,95698.0,95697.0,0.11399087]
["bitfinex","BTCUSD",1739467300647,1.82725164,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467300863,1.65485215,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467301068,1.17963115,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467301428,1.18263115,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467301635,1.17963115,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467301832,1.17663115,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467302187,1.17863115,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467302390,1.18063115,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467302805,1.17863115,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467303142,1.17136248,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467303485,1.17436248,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467303784,1.16836248,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467304090,1.17136248,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467304325,1.01461948,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467304518,0.44044448,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467304716,0.33537448,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467305657,0.32169348,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467305847,0.03681248,95698.0,95697.0,0.1568505]
["bitfinex","BTCUSD",1739467306048,0.03381248,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467306262,0.02124097,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467306473,0.03272821,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467307204,0.03372821,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467307402,0.54970421,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467307650,0.55139521,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467308774,0.49296021,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467309749,0.49296021,95698.0,95697.0,0.1568505]
["bitfinex","BTCUSD",1739467309750,0.03272821,95698.0,95697.0,0.1568505]
["bitfinex","BTCUSD",1739467309963,0.01148724,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467310167,0.01148724,95698.0,95697.0,0.53995415]
["bitfinex","BTCUSD",1739467310642,0.002,95698.0,95697.0,0.67694502]
["bitfinex","BTCUSD",1739467312861,0.00926413,95698.0,95697.0,0.67694502]
["bitfinex","BTCUSD",1739467313392,0.01026413,95698.0,95697.0,0.67694502]
["bitfinex","BTCUSD",1739467313650,0.00926413,95698.0,95697.0,0.67694502]
["bitfinex","BTCUSD",1739467315173,0.00926413,95698.0,95697.0,0.68094502]
["bitfinex","BTCUSD",1739467315702,0.00826413,95698.0,95697.0,0.67694502]
["bitfinex","BTCUSD",1739467315964,0.00926413,95698.0,95697.0,0.68094502]
["bitfinex","BTCUSD",1739467316681,0.01026413,95698.0,95697.0,0.68094502]
["bitfinex","BTCUSD",1739467316929,0.00826413,95698.0,95697.0,0.67694502]
["bitfinex","BTCUSD",1739467318298,0.00826413,95698.0,95697.0,0.68094502]
["bitfinex","BTCUSD",1739467319091,0.0120583,95716.0,95715.0,0.156715]
["bitfinex","BTCUSD",1739467319285,0.00022366,95720.0,95698.0,0.15]
["bitfinex","BTCUSD",1739467319286,0.00022366,95720.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739467320162,0.0124657,95717.0,95714.0,0.208954]
["bitfinex","BTCUSD",1739467320375,0.00022366,95717.0,95704.0,0.2316]
["bitfinex","BTCUSD",1739467320626,0.179403,95716.0,95708.0,0.15]
["bitfinex","BTCUSD",1739467320966,0.156719,95713.0,95708.0,0.15]
["bitfinex","BTCUSD",1739467321175,0.557052,95712.0,95708.0,0.15]
["bitfinex","BTCUSD",1739467321397,0.00965636,95712.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467321603,0.156733,95704.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467321776,1.14886436,95704.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467321980,0.96561536,95704.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467322187,0.28720136,95704.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467322393,0.12397436,95704.0,95703.0,0.27072487]
["bitfinex","BTCUSD",1739467322591,0.002,95716.0,95703.0,0.27072487]
["bitfinex","BTCUSD",1739467322592,0.002,95716.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739467322792,0.88115536,95715.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467322997,0.840887,95714.0,95707.0,0.156727]
["bitfinex","BTCUSD",1739467323201,0.005,95704.0,95703.0,0.27072487]
["bitfinex","BTCUSD",1739467323616,0.01269202,95717.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467323818,0.156719,95713.0,95703.0,0.27072487]
["bitfinex","BTCUSD",1739467324165,0.55526936,95712.0,95703.0,0.27072487]
["bitfinex","BTCUSD",1739467324369,0.55475,95711.0,95703.0,0.27072387]
["bitfinex","BTCUSD",1739467324585,0.156733,95704.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467324717,1.19614,95704.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467324920,1.76306536,95704.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467325126,1.28090036,95704.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467325351,1.21440752,95704.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467326330,1.05767452,95704.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467326534,0.65701752,95704.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467326772,0.18658152,95704.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467327000,0.18258152,95704.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467327202,0.14058352,95704.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467327429,0.15158352,95704.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467328211,0.14658352,95704.0,95703.0,0.11399087]
["bitfinex","BTCUSD",1739467328410,0.30331652,95704.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467328611,0.156743,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467328812,1.38947776,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467328984,1.56975376,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467329293,1.70303376,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467329662,0.99723376,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467329836,0.98020476,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467330038,0.98520476,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467330273,1.14367376,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467330484,1.29338476,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467330712,1.14300876,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467330926,1.15127425,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467333628,1.3314779,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467333829,1.3384779,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467334012,1.43498155,95698.0,95697.0,0.0001065]
["bitfinex","BTCUSD",1739467334365,0.156779,95676.0,95668.0,0.08348073]
["bitfinex","BTCUSD",1739467334715,0.88605659,95675.0,95668.0,0.08348073]
["bitfinex","BTCUSD",1739467334933,0.797672,95674.0,95668.0,0.08348073]
["bitfinex","BTCUSD",1739467335089,0.620168,95673.0,95659.0,0.15]
["bitfinex","BTCUSD",1739467335283,0.620168,95674.0,95664.0,0.206198]
["bitfinex","BTCUSD",1739467335489,0.00947659,95672.0,95664.0,0.0494]
["bitfinex","BTCUSD",1739467335760,0.01217252,95672.0,95664.0,0.0494]
["bitfinex","BTCUSD",1739467335960,0.00947659,95671.0,95665.0,0.156795]
["bitfinex","BTCUSD",1739467336170,0.00947659,95671.0,95664.0,0.0494]
["bitfinex","BTCUSD",1739467336550,0.003,95674.0,95671.0,0.156785]
["bitfinex","BTCUSD",1739467336757,0.003,95672.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739467336982,0.003,95672.0,95668.0,0.209054]
["bitfinex","BTCUSD",1739467337186,0.00826549,95670.0,95666.0,0.20906]
["bitfinex","BTCUSD",1739467337364,0.00826549,95670.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739467337773,0.00826549,95670.0,95664.0,0.0495065]
["bitfinex","BTCUSD",1739467338206,0.156797,95665.0,95664.0,0.0001065]
["bitfinex","BTCUSD",1739467338411,0.00936912,95669.0,95664.0,0.0001065]
["bitfinex","BTCUSD",1739467338613,0.108323,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739467338820,0.00936912,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739467339021,0.18187112,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739467339228,0.00936912,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739467339460,0.01423896,95672.0,95671.0,0.156787]
["bitfinex","BTCUSD",1739467339838,0.004,95672.0,95671.0,0.156787]
["bitfinex","BTCUSD",1739467340040,0.004,95672.0,95669.0,0.209052]
["bitfinex","BTCUSD",1739467340041,0.30396724,95690.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739467340242,0.02143245,95683.0,95676.0,0.209038]
["bitfinex","BTCUSD",1739467340423,0.200845,95682.0,95676.0,0.156777]
["bitfinex","BTCUSD",1739467340635,0.00936912,95681.0,95676.0,0.156777]
["bitfinex","BTCUSD",1739467340837,0.425728,95680.0,95672.0,0.1223]
["bitfinex","BTCUSD",1739467341040,0.199679,95680.0,95672.0,0.331347]
["bitfinex","BTCUSD",1739467341246,0.00936912,95679.0,95677.0,0.156775]
["bitfinex","BTCUSD",1739467341446,0.277597,95678.0,95677.0,0.156775]
["bitfinex","BTCUSD",1739467341622,0.00936912,95678.0,95677.0,0.156775]
["bitfinex","BTCUSD",1739467341827,0.218003,95678.0,95677.0,0.156775]
["bitfinex","BTCUSD",1739467342032,0.00936912,95678.0,95676.0,0.156778]
["bitfinex","BTCUSD",1739467342257,0.239241,95677.0,95676.0,0.156778]
["bitfinex","BTCUSD",1739467342444,0.00936912,95677.0,95672.0,0.1223]
["bitfinex","BTCUSD",1739467342651,0.251396,95676.0,95672.0,0.1223]
["bitfinex","BTCUSD",1739467342895,0.00936912,95675.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739467343301,0.15021124,95682.0,95676.0,0.156779]
["bitfinex","BTCUSD",1739467343553,0.431274,95681.0,95672.0,0.1223]
["bitfinex","BTCUSD",1739467343757,0.001,95676.0,95675.0,0.156779]
["bitfinex","BTCUSD",1739467343955,0.02143245,95683.0,95672.0,0.1223]
["bitfinex","BTCUSD",1739467344180,0.23831,95682.0,95673.0,0.209045]
["bitfinex","BTCUSD",1739467344381,0.23523112,95682.0,95678.0,0.156774]
["bitfinex","BTCUSD",1739467344588,0.24088,95681.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739467344807,0.218617,95681.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739467344982,0.241254,95682.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739467345179,0.14721124,95700.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739467345447,1.455701,95699.0,95672.0,0.1223]
["bitfinex","BTCUSD",1739467345575,0.358956,95687.0,95673.0,0.10250365]
["bitfinex","BTCUSD",1739467346022,0.004,95683.0,95674.0,0.209043]
["bitfinex","BTCUSD",1739467346240,0.004,95683.0,95675.0,0.10250365]
["bitfinex","BTCUSD",1739467346241,0.251141,95682.0,95675.0,0.10250365]
["bitfinex","BTCUSD",1739467346641,0.003,95682.0,95680.0,0.15677]
["bitfinex","BTCUSD",1739467346843,0.003,95682.0,95675.0,0.10250365]
["bitfinex","BTCUSD",1739467347064,0.003,95687.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739467347224,0.002,95683.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739467347431,0.305713,95682.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739467347685,0.307713,95682.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739467347877,0.003,95682.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739467348058,0.003,95682.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739467348253,0.002,95682.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739467348813,0.133548,95705.0,95681.0,0.18310365]
["bitfinex","BTCUSD",1739467349014,0.00022366,95687.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739467350069,0.00022366,95687.0,95686.0,0.53661059]
["bitfinex","BTCUSD",1739467350276,0.00022366,95687.0,95686.0,0.55856565]
["bitfinex","BTCUSD",1739467350479,0.00222366,95687.0,95686.0,0.55856565]
["bitfinex","BTCUSD",1739467350917,0.00522366,95687.0,95686.0,0.55856565]
["bitfinex","BTCUSD",1739467351874,0.00522366,95687.0,95686.0,0.53556565]
["bitfinex","BTCUSD",1739467352842,0.00522366,95687.0,95686.0,0.2763]
["bitfinex","BTCUSD",1739467352960,0.00522366,95687.0,95686.0,0.433062]
["bitfinex","BTCUSD",1739467355716,0.00522366,95687.0,95686.0,0.2763]
["bitfinex","BTCUSD",1739467355894,0.00522366,95687.0,95686.0,0.15]
["bitfinex","BTCUSD",1739467356470,0.01463186,95687.0,95686.0,0.15]
["bitfinex","BTCUSD",1739467356625,0.00522366,95687.0,95686.0,0.15]
["bitfinex","BTCUSD",1739467357213,0.00522366,95687.0,95686.0,0.306762]
["bitfinex","BTCUSD",1739467357430,0.00522366,95687.0,95686.0,0.15]
["bitfinex","BTCUSD",1739467357638,0.00522366,95687.0,95686.0,0.306762]
["bitfinex","BTCUSD",1739467358321,0.00522366,95687.0,95686.0,0.382462]
["bitfinex","BTCUSD",1739467360449,0.00522366,95687.0,95686.0,0.66905652]
["bitfinex","BTCUSD",1739467361642,0.00222366,95687.0,95686.0,0.66905652]
["bitfinex","BTCUSD",1739467361839,0.00222366,95687.0,95686.0,0.64605652]
["bitfinex","BTCUSD",1739467362250,0.00022366,95687.0,95686.0,0.64605652]
["bitfinex","BTCUSD",1739467362857,0.00022366,95687.0,95686.0,0.65005652]
["bitfinex","BTCUSD",1739467363235,0.00022366,95687.0,95686.0,0.64605652]
["bitfinex","BTCUSD",1739467363437,0.00022366,95687.0,95686.0,0.11399087]
["bitfinex","BTCUSD",1739467363660,0.00970915,95687.0,95686.0,0.11599087]
["bitfinex","BTCUSD",1739467363863,0.00022366,95687.0,95686.0,0.11599087]
["bitfinex","BTCUSD",1739467364081,0.00968472,95687.0,95686.0,0.11599087]
["bitfinex","BTCUSD",1739467364269,0.00022366,95687.0,95686.0,0.11599087]
["bitfinex","BTCUSD",1739467364448,0.87295472,95687.0,95686.0,0.11599087]
["bitfinex","BTCUSD",1739467364656,0.62176672,95687.0,95686.0,0.11599087]
["bitfinex","BTCUSD",1739467364817,0.55263072,95687.0,95686.0,0.11399087]
["bitfinex","BTCUSD",1739467365043,0.51343972,95687.0,95686.0,0.11499087]
["bitfinex","BTCUSD",1739467365242,0.17670872,95687.0,95686.0,0.11499087]
["bitfinex","BTCUSD",1739467366112,0.17670872,95687.0,95686.0,0.001]
["bitfinex","BTCUSD",1739467367343,0.00022366,95687.0,95686.0,0.157762]
["bitfinex","BTCUSD",1739467367541,0.00966126,95687.0,95686.0,0.157762]
["bitfinex","BTCUSD",1739467367749,0.00022366,95687.0,95686.0,0.157762]
["bitfinex","BTCUSD",1739467369193,0.00022366,95687.0,95686.0,0.26026565]
["bitfinex","BTCUSD",1739467369398,0.00022366,95687.0,95686.0,0.38626565]
["bitfinex","BTCUSD",1739467371705,0.00022366,95687.0,95686.0,0.55937215]
["bitfinex","BTCUSD",1739467372151,0.00022366,95687.0,95686.0,0.67336302]
["bitfinex","BTCUSD",1739467380648,0.00022366,95687.0,95686.0,1.20756302]
["bitfinex","BTCUSD",1739467381062,0.00022366,95687.0,95686.0,1.20856302]
["bitfinex","BTCUSD",1739467382023,0.00122366,95687.0,95686.0,1.21256302]
["bitfinex","BTCUSD",1739467382243,0.00222366,95687.0,95686.0,1.21356302]
["bitfinex","BTCUSD",1739467386638,6.6e-07,95687.0,95686.0,1.22356302]
["bitfinex","BTCUSD",1739467387290,6.6e-07,95687.0,95686.0,1.21356302]
["bitfinex","BTCUSD",1739467389406,0.16778785,95727.0,95692.0,0.023]
["bitfinex","BTCUSD",1739467389612,0.156698,95725.0,95712.0,0.15]
["bitfinex","BTCUSD",1739467389821,0.475669,95724.0,95712.0,0.306719]
["bitfinex","BTCUSD",1739467390278,0.00958054,95723.0,95712.0,0.306719]
["bitfinex","BTCUSD",1739467390485,0.320398,95722.0,95712.0,0.306719]
["bitfinex","BTCUSD",1739467390897,0.00958054,95721.0,95712.0,0.306719]
["bitfinex","BTCUSD",1739467391164,0.16851608,95725.0,95710.0,0.306722]
["bitfinex","BTCUSD",1739467391345,0.00958054,95720.0,95710.0,0.15]
["bitfinex","BTCUSD",1739467391612,0.156714,95716.0,95712.0,0.001]
["bitfinex","BTCUSD",1739467391816,0.00958054,95719.0,95712.0,0.001]
["bitfinex","BTCUSD",1739467392024,0.156712,95717.0,95705.0,0.15]
["bitfinex","BTCUSD",1739467392452,0.14721124,95720.0,95710.0,0.001]
["bitfinex","BTCUSD",1739467392658,0.00958054,95716.0,95710.0,0.001]
["bitfinex","BTCUSD",1739467392869,0.156709,95719.0,95710.0,0.001]
["bitfinex","BTCUSD",1739467393085,0.00958054,95715.0,95710.0,0.001]
["bitfinex","BTCUSD",1739467393300,0.156721,95711.0,95710.0,0.001]
["bitfinex","BTCUSD",1739467393717,2.05519114,95711.0,95710.0,0.001]
["bitfinex","BTCUSD",1739467393901,1.89314714,95711.0,95710.0,0.001]
["bitfinex","BTCUSD",1739467394123,0.156727,95708.0,95690.0,0.15]
["bitfinex","BTCUSD",1739467394334,0.750717,95707.0,95692.0,0.15]
["bitfinex","BTCUSD",1739467394542,0.741587,95706.0,95692.0,0.15]
["bitfinex","BTCUSD",1739467394750,0.733555,95705.0,95692.0,0.306751]
["bitfinex","BTCUSD",1739467394955,0.808523,95706.0,95694.0,0.15]
["bitfinex","BTCUSD",1739467395165,0.00960887,95704.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739467395370,0.014,95711.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739467395571,0.007,95711.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739467395780,0.004,95706.0,95705.0,0.156731]
["bitfinex","BTCUSD",1739467397096,0.004,95706.0,95705.0,0.59212552]
["bitfinex","BTCUSD",1739467397512,0.007,95711.0,95710.0,0.306723]
["bitfinex","BTCUSD",1739467397721,0.007,95711.0,95710.0,0.54621752]
["bitfinex","BTCUSD",1739467397931,0.0001065,95720.0,95711.0,0.173]
["bitfinex","BTCUSD",1739467398143,0.0001065,95720.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739467398362,0.0001065,95720.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467398585,0.0001065,95720.0,95715.0,0.156715]
["bitfinex","BTCUSD",1739467399010,0.0031065,95720.0,95715.0,0.156715]
["bitfinex","BTCUSD",1739467399234,0.0031065,95720.0,95712.0,0.15]
["bitfinex","BTCUSD",1739467399652,0.0031065,95720.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467399870,0.156712,95717.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467400088,0.876221,95716.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467400415,0.156717,95714.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467400631,0.462785,95713.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467400833,0.68619,95714.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467401039,0.0096352,95712.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467401244,0.15671,95719.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467401371,0.004,95716.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467401580,0.003,95714.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467401783,0.397075,95713.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467402139,0.4067102,95713.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467402264,0.003,95712.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467402476,0.004,95714.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467402697,0.466188,95713.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467402909,0.156721,95711.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467403134,1.39307056,95711.0,95710.0,0.11399087]
["bitfinex","BTCUSD",1739467403352,1.93750707,95711.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739467403551,0.14721124,95700.0,95689.0,0.156756]
["bitfinex","BTCUSD",1739467403784,0.74962,95699.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739467403995,0.00960751,95699.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739467404472,0.156759,95688.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467404683,0.714312,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467404888,0.775679,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467405093,0.00958538,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467405304,0.69176238,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467405515,0.58491338,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467405727,0.74167438,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467405935,0.75310145,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467406156,0.76110145,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467406576,0.78236985,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467407433,0.19904185,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467407642,0.28117399,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467407861,3.58092664,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467408047,3.57592664,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467408290,3.57492664,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467408494,3.58092664,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467409144,3.4987945,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467409392,3.5807945,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467409595,3.5747945,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467409811,3.5015395,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467410510,1.6624555,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467410922,1.6764555,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467411134,1.6694555,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467411371,1.6624555,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467411542,1.6764555,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467411775,1.6694555,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467412172,1.21977485,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467412403,1.32801685,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467414238,1.17125585,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467414499,0.73406785,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467415002,0.57730685,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467415795,0.49687445,95687.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467416035,0.03501245,95687.0,95686.0,0.1568685]
["bitfinex","BTCUSD",1739467416533,0.014,95687.0,95686.0,0.2383685]
["bitfinex","BTCUSD",1739467416731,0.014,95687.0,95686.0,0.39047215]
["bitfinex","BTCUSD",1739467418151,0.014,95687.0,95686.0,0.67746302]
["bitfinex","BTCUSD",1739467418974,0.007,95687.0,95686.0,0.67746302]
["bitfinex","BTCUSD",1739467419204,0.012,95687.0,95686.0,0.67746302]
["bitfinex","BTCUSD",1739467419884,0.005,95687.0,95686.0,0.67746302]
["bitfinex","BTCUSD",1739467420309,0.01,95687.0,95686.0,0.67746302]
["bitfinex","BTCUSD",1739467420569,0.02074749,95708.0,95689.0,0.20901]
["bitfinex","BTCUSD",1739467420848,0.01181549,95703.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739467421111,0.02074749,95708.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739467421348,0.02074749,95708.0,95699.0,0.156739]
["bitfinex","BTCUSD",1739467421681,0.208976,95705.0,95690.0,0.42550152]
["bitfinex","BTCUSD",1739467421871,0.156737,95702.0,95690.0,0.32299787]
["bitfinex","BTCUSD",1739467422116,1.004513,95701.0,95690.0,0.11399087]
["bitfinex","BTCUSD",1739467422360,0.02474749,95708.0,95690.0,0.11399087]
["bitfinex","BTCUSD",1739467422361,0.156754,95691.0,95690.0,0.11399087]
["bitfinex","BTCUSD",1739467422602,1.545813,95691.0,95690.0,0.11399087]
["bitfinex","BTCUSD",1739467422843,0.841209,95691.0,95690.0,0.11399087]
["bitfinex","BTCUSD",1739467424033,0.842209,95691.0,95690.0,0.11399087]
["bitfinex","BTCUSD",1739467425128,0.843209,95691.0,95690.0,0.11399087]
["bitfinex","BTCUSD",1739467425245,0.781388,95691.0,95690.0,0.11399087]
["bitfinex","BTCUSD",1739467425448,0.781388,95691.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467425449,0.156759,95689.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467425694,0.506047,95688.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467426157,0.663949,95689.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467426380,0.761956,95690.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467426629,0.648213,95690.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467426829,0.574668,95690.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467427002,0.307782,95689.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467427209,0.398607,95690.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467427577,0.344958,95689.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467427779,0.400136,95690.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467428029,0.401136,95690.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467428459,0.271061,95689.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467428621,0.375794,95690.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467428833,0.326794,95690.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739467429016,0.156734,95703.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467429254,0.647498,95702.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739467429431,0.602939,95702.0,95691.0,0.209004]
["bitfinex","BTCUSD",1739467429636,0.156738,95701.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739467429836,0.509265,95700.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739467430034,0.02084053,95696.0,95693.0,0.156751]
["bitfinex","BTCUSD",1739467430509,0.177352,95695.0,95686.0,0.2091215]
["bitfinex","BTCUSD",1739467430716,0.177352,95695.0,95687.0,0.209014]
["bitfinex","BTCUSD",1739467430861,0.00941826,95694.0,95689.0,0.156756]
["bitfinex","BTCUSD",1739467431081,0.203103,95693.0,95688.0,0.209011]
["bitfinex","BTCUSD",1739467431278,0.203103,95693.0,95686.0,0.2091225]
["bitfinex","BTCUSD",1739467431679,0.00941826,95692.0,95686.0,0.2091225]
["bitfinex","BTCUSD",1739467431895,0.127767,95691.0,95688.0,0.20901]
["bitfinex","BTCUSD",1739467432110,0.127767,95691.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739467432279,0.112067,95691.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739467432478,0.003,95701.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467432676,0.496569,95700.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467432943,0.496569,95700.0,95694.0,0.156748]
["bitfinex","BTCUSD",1739467433060,0.02105803,95699.0,95690.0,0.209007]
["bitfinex","BTCUSD",1739467433263,0.248893,95698.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739467433913,0.248893,95698.0,95693.0,0.156749]
["bitfinex","BTCUSD",1739467434119,0.248893,95698.0,95694.0,0.156748]
["bitfinex","BTCUSD",1739467434362,0.02105803,95699.0,95686.0,0.0001065]
["bitfinex","BTCUSD",1739467434363,0.02105803,95699.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739467434536,0.15425958,95704.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739467434901,0.001,95698.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739467435080,0.10164,95697.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739467435406,0.001,95698.0,95690.0,0.291607]
["bitfinex","BTCUSD",1739467435407,0.003,95698.0,95694.0,0.208997]
["bitfinex","BTCUSD",1739467435619,0.10164,95697.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739467435806,0.003,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739467436328,0.002,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739467436526,0.003,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739467437360,0.001,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739467437794,0.15425958,95704.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739467437997,0.380987,95703.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739467438205,0.380987,95703.0,95699.0,0.208987]
["bitfinex","BTCUSD",1739467438408,0.380987,95703.0,95697.0,0.002]
["bitfinex","BTCUSD",1739467438621,0.380987,95703.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739467439395,0.380987,95703.0,95697.0,0.158744]
["bitfinex","BTCUSD",1739467439606,0.380987,95703.0,95698.0,0.156741]
["bitfinex","BTCUSD",1739467439812,0.380987,95703.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739467439972,0.380987,95703.0,95696.0,0.208994]
["bitfinex","BTCUSD",1739467440371,0.380987,95703.0,95690.0,0.0826]
["bitfinex","BTCUSD",1739467440606,0.380987,95703.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739467441127,0.381987,95703.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739467441330,0.555981,95702.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739467441678,0.213495,95702.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739467441878,0.225052,95703.0,95699.0,0.208986]
["bitfinex","BTCUSD",1739467442086,0.262964,95702.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739467442445,0.381891,95703.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739467442806,0.15425958,95704.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739467442807,0.172427,95702.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739467443816,0.109593,95702.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739467444021,0.108593,95702.0,95696.0,0.208994]
["bitfinex","BTCUSD",1739467444236,0.663013,95703.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739467444439,0.001,95702.0,95691.0,0.0472]
["bitfinex","BTCUSD",1739467444639,0.404576,95702.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739467444868,0.403576,95702.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739467445064,0.558759,95703.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739467445236,0.001,95702.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739467445445,0.336236,95702.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739467445600,0.179008,95702.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739467445809,0.11805775,95702.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739467446216,0.11805775,95702.0,95698.0,0.156741]
["bitfinex","BTCUSD",1739467446419,0.13159,95701.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739467446870,0.00950878,95700.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739467447101,0.0212394,95708.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739467447302,0.0212394,95708.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739467447513,0.35003078,95707.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739467447682,0.343474,95706.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739467448233,0.00950878,95705.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739467448440,0.286489,95704.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739467448651,0.187697,95707.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739467448795,0.01145608,95712.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739467448997,0.001,95706.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739467449204,0.219867,95705.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739467449895,0.219867,95705.0,95699.0,0.208988]
["bitfinex","BTCUSD",1739467450094,0.219867,95705.0,95697.0,0.208992]
["bitfinex","BTCUSD",1739467450306,0.219867,95705.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739467450531,0.557975,95707.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739467450730,0.52425,95706.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739467450954,0.001,95705.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739467451301,0.208979,95703.0,95691.0,0.353953]
["bitfinex","BTCUSD",1739467451474,0.208979,95703.0,95691.0,0.1972]
["bitfinex","BTCUSD",1739467451705,0.536837,95702.0,95691.0,0.1972]
["bitfinex","BTCUSD",1739467451904,0.156739,95701.0,95691.0,0.1972]
["bitfinex","BTCUSD",1739467452085,0.466603,95700.0,95691.0,0.15]
["bitfinex","BTCUSD",1739467452285,0.156744,95698.0,95687.0,0.27075087]
["bitfinex","BTCUSD",1739467452520,0.779025,95697.0,95689.0,0.15]
["bitfinex","BTCUSD",1739467452831,0.168892,95696.0,95691.0,0.15]
["bitfinex","BTCUSD",1739467453163,0.729438,95701.0,95691.0,0.15]
["bitfinex","BTCUSD",1739467453370,0.705781,95700.0,95691.0,0.15]
["bitfinex","BTCUSD",1739467453579,0.507716,95699.0,95691.0,0.15]
["bitfinex","BTCUSD",1739467454412,0.208993,95697.0,95692.0,0.00022365]
["bitfinex","BTCUSD",1739467454615,0.507716,95699.0,95692.0,0.00022365]
["bitfinex","BTCUSD",1739467454616,0.15675,95694.0,95692.0,0.00022365]
["bitfinex","BTCUSD",1739467454817,0.404731,95693.0,95692.0,0.00022365]
["bitfinex","BTCUSD",1739467455187,0.318232,95693.0,95692.0,0.00022365]
["bitfinex","BTCUSD",1739467455769,0.474983,95693.0,95692.0,0.00022365]
["bitfinex","BTCUSD",1739467456871,0.475983,95693.0,95692.0,0.00022365]
["bitfinex","BTCUSD",1739467457003,0.476983,95693.0,95692.0,0.00022365]
["bitfinex","BTCUSD",1739467459944,0.320232,95693.0,95692.0,0.00022365]
["bitfinex","BTCUSD",1739467460750,0.320232,95693.0,95692.0,0.15697565]
["bitfinex","BTCUSD",1739467461670,0.320232,95693.0,95692.0,0.20267565]
["bitfinex","BTCUSD",1739467462493,0.319232,95693.0,95692.0,0.20267565]
["bitfinex","BTCUSD",1739467463012,0.3296794,95693.0,95692.0,0.20267565]
["bitfinex","BTCUSD",1739467463557,0.3276794,95693.0,95692.0,0.3051793]
["bitfinex","BTCUSD",1739467463669,0.3286794,95693.0,95692.0,0.3071793]
["bitfinex","BTCUSD",1739467463908,0.3276794,95693.0,95692.0,0.3071793]
["bitfinex","BTCUSD",1739467464354,0.3276794,95693.0,95692.0,0.4581793]
["bitfinex","BTCUSD",1739467464559,0.3276794,95693.0,95692.0,0.5575793]
["bitfinex","BTCUSD",1739467464726,0.3276794,95693.0,95692.0,1.0927793]
["bitfinex","BTCUSD",1739467465329,0.2358794,95693.0,95692.0,1.0927793]
["bitfinex","BTCUSD",1739467465689,0.1577794,95693.0,95692.0,1.0907793]
["bitfinex","BTCUSD",1739467465903,0.0001065,95720.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739467466107,0.0001065,95720.0,95719.0,0.56011165]
["bitfinex","BTCUSD",1739467467321,0.0001065,95720.0,95719.0,0.56211165]
["bitfinex","BTCUSD",1739467467712,0.0001065,95720.0,95719.0,0.56411165]
["bitfinex","BTCUSD",1739467470934,0.0001065,95720.0,95719.0,0.49321165]
["bitfinex","BTCUSD",1739467475189,0.0001065,95720.0,95719.0,0.48921165]
["bitfinex","BTCUSD",1739467475392,0.0001065,95720.0,95719.0,0.49121165]
["bitfinex","BTCUSD",1739467476032,0.0001065,95720.0,95719.0,0.48921165]
["bitfinex","BTCUSD",1739467476233,0.0001065,95720.0,95719.0,0.49121165]
["bitfinex","BTCUSD",1739467476656,0.0001065,95720.0,95719.0,0.49221165]
["bitfinex","BTCUSD",1739467477106,0.0001065,95720.0,95719.0,0.49121165]
["bitfinex","BTCUSD",1739467477980,0.0001065,95720.0,95719.0,0.48921165]
["bitfinex","BTCUSD",1739467478198,0.0011065,95720.0,95719.0,0.48921165]
["bitfinex","BTCUSD",1739467478881,0.0001065,95720.0,95719.0,0.49121165]
["bitfinex","BTCUSD",1739467479084,0.0001065,95720.0,95719.0,0.60820252]
["bitfinex","BTCUSD",1739467480911,0.0001065,95720.0,95719.0,0.60620252]
["bitfinex","BTCUSD",1739467481274,0.0001065,95720.0,95719.0,0.60820252]
["bitfinex","BTCUSD",1739467482238,0.0001065,95720.0,95719.0,0.52820252]
["bitfinex","BTCUSD",1739467483811,0.0001065,95720.0,95719.0,0.55120252]
["bitfinex","BTCUSD",1739467484039,0.0001065,95720.0,95719.0,0.62680252]
["bitfinex","BTCUSD",1739467484243,0.0001065,95720.0,95719.0,0.6877086]
["bitfinex","BTCUSD",1739467484989,0.0001065,95720.0,95719.0,0.6977086]
["bitfinex","BTCUSD",1739467485223,0.0001065,95720.0,95719.0,1.2329086]
["bitfinex","BTCUSD",1739467485578,5e-07,95720.0,95719.0,1.2429086]
["bitfinex","BTCUSD",1739467485797,5e-07,95720.0,95719.0,1.2229086]
["bitfinex","BTCUSD",1739467485946,5e-07,95720.0,95719.0,1.2329086]
["bitfinex","BTCUSD",1739467486573,5e-07,95720.0,95719.0,1.2429086]
["bitfinex","BTCUSD",1739467486872,5e-07,95720.0,95719.0,1.26227408]
["bitfinex","BTCUSD",1739467487022,5e-07,95720.0,95719.0,1.26027408]
["bitfinex","BTCUSD",1739467487224,5e-07,95720.0,95719.0,1.25727408]
["bitfinex","BTCUSD",1739467487426,0.0010005,95720.0,95719.0,1.26327408]
["bitfinex","BTCUSD",1739467487631,5e-07,95720.0,95719.0,1.25727408]
["bitfinex","BTCUSD",1739467487847,5e-07,95720.0,95719.0,1.25427408]
["bitfinex","BTCUSD",1739467488057,0.0020005,95720.0,95719.0,1.27127408]
["bitfinex","BTCUSD",1739467488261,0.0020005,95720.0,95719.0,1.26427408]
["bitfinex","BTCUSD",1739467488469,0.0030005,95720.0,95719.0,1.27127408]
["bitfinex","BTCUSD",1739467488876,0.0010005,95720.0,95719.0,1.26427408]
["bitfinex","BTCUSD",1739467489297,5e-07,95720.0,95719.0,1.25727408]
["bitfinex","BTCUSD",1739467490194,0.0010005,95720.0,95719.0,1.26327408]
["bitfinex","BTCUSD",1739467490371,5e-07,95720.0,95719.0,1.25727408]
["bitfinex","BTCUSD",1739467490583,0.0010005,95720.0,95719.0,1.26427408]
["bitfinex","BTCUSD",1739467490905,0.0020005,95720.0,95719.0,1.27027408]
["bitfinex","BTCUSD",1739467491111,0.0010005,95720.0,95719.0,1.26327408]
["bitfinex","BTCUSD",1739467491324,0.0020005,95720.0,95719.0,1.27027408]
["bitfinex","BTCUSD",1739467492248,5e-07,95720.0,95719.0,1.27027408]
["bitfinex","BTCUSD",1739467492684,5e-07,95727.0,95726.0,0.329697]
["bitfinex","BTCUSD",1739467492916,5e-07,95727.0,95726.0,1.15839152]
["bitfinex","BTCUSD",1739467493938,0.0010005,95727.0,95726.0,1.1721506]
["bitfinex","BTCUSD",1739467494138,0.0020005,95727.0,95726.0,1.1791506]
["bitfinex","BTCUSD",1739467494688,5e-07,95727.0,95726.0,1.20851608]
["bitfinex","BTCUSD",1739467494859,5e-07,95727.0,95726.0,1.25621608]
["bitfinex","BTCUSD",1739467495893,5e-07,95727.0,95726.0,1.26621608]
["bitfinex","BTCUSD",1739467497012,0.14609685,95775.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739467497356,0.15722488,95775.0,95771.0,0.20883]
["bitfinex","BTCUSD",1739467497572,0.00842958,95774.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739467500556,0.01242958,95774.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739467501384,0.01442958,95774.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739467502562,0.115742,95774.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739467502770,0.257111,95774.0,95754.0,0.15]
["bitfinex","BTCUSD",1739467502965,0.214615,95773.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739467503371,0.006,95774.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739467503533,0.00854619,95772.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739467503755,0.212752,95771.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739467504029,0.00854619,95771.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739467504249,0.00854619,95771.0,95764.0,0.156633]
["bitfinex","BTCUSD",1739467504457,0.002,95773.0,95758.0,0.358859]
["bitfinex","BTCUSD",1739467504663,0.00854619,95770.0,95765.0,0.156631]
["bitfinex","BTCUSD",1739467504895,0.0001065,95774.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739467505118,0.00854619,95769.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739467505387,0.0001065,95774.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739467505631,0.00854619,95768.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739467505870,0.478834,95773.0,95761.0,0.208851]
["bitfinex","BTCUSD",1739467505871,0.002,95771.0,95761.0,0.208851]
["bitfinex","BTCUSD",1739467506133,0.002,95771.0,95758.0,0.10250365]
["bitfinex","BTCUSD",1739467506385,0.002,95771.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739467507402,0.0001065,95774.0,95771.0,0.208829]
["bitfinex","BTCUSD",1739467507660,0.004,95773.0,95771.0,0.208829]
["bitfinex","BTCUSD",1739467507927,0.004,95773.0,95768.0,0.208837]
["bitfinex","BTCUSD",1739467508147,0.004,95771.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739467508401,0.004,95771.0,95761.0,0.208853]
["bitfinex","BTCUSD",1739467508602,0.004,95771.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739467508807,0.0001065,95774.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739467509013,0.584477,95773.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739467509266,0.584477,95773.0,95760.0,0.15]
["bitfinex","BTCUSD",1739467509443,0.584477,95773.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739467509645,0.584477,95773.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739467509851,0.548956,95773.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739467510057,0.427693,95772.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739467510292,0.47876,95771.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739467510509,0.004,95771.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739467510708,0.13693,95770.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739467510939,0.13693,95770.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739467511552,0.444534,95773.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739467511755,0.004,95771.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739467511958,0.210338,95770.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739467512297,0.213338,95770.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739467512511,0.135006,95769.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739467513534,0.135006,95769.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739467513982,0.135006,95769.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739467514215,0.135006,95769.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739467514366,0.00853069,95768.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739467514572,0.272537,95767.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739467514808,0.002,95769.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739467515011,0.005,95769.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739467515405,0.003,95769.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739467515619,0.005,95768.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739467516299,0.003,95768.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739467516722,0.102042,95767.0,95760.0,0.10272709]
["bitfinex","BTCUSD",1739467516926,0.109165,95768.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739467517114,0.109165,95768.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739467517413,0.109165,95768.0,95761.0,0.208852]
["bitfinex","BTCUSD",1739467517634,0.00853069,95767.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739467517784,0.11187269,95767.0,95760.0,0.10272709]
["bitfinex","BTCUSD",1739467517993,0.11187269,95767.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739467518223,0.005,95768.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739467518426,0.213755,95767.0,95760.0,0.10272709]
["bitfinex","BTCUSD",1739467518577,0.003,95768.0,95761.0,0.208852]
["bitfinex","BTCUSD",1739467518780,0.002,95767.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739467519280,0.217905,95767.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739467519452,0.153342,95767.0,95760.0,0.10272709]
["bitfinex","BTCUSD",1739467519623,0.00853069,95766.0,95761.0,0.208853]
["bitfinex","BTCUSD",1739467520004,0.156105,95765.0,95760.0,0.10272709]
["bitfinex","BTCUSD",1739467520216,0.101342,95764.0,95760.0,0.10272709]
["bitfinex","BTCUSD",1739467520409,0.00853069,95764.0,95760.0,0.10272709]
["bitfinex","BTCUSD",1739467520631,0.00853069,95763.0,95760.0,0.00022344]
["bitfinex","BTCUSD",1739467521171,0.235039,95761.0,95760.0,0.00022344]
["bitfinex","BTCUSD",1739467521378,2.561029,95761.0,95760.0,0.00022344]
["bitfinex","BTCUSD",1739467521557,1.81259111,95761.0,95760.0,0.00022344]
["bitfinex","BTCUSD",1739467521857,1.65255111,95761.0,95760.0,0.00022344]
["bitfinex","BTCUSD",1739467522647,1.85705476,95761.0,95760.0,0.00122344]
["bitfinex","BTCUSD",1739467522807,1.95955841,95761.0,95760.0,0.00122344]
["bitfinex","BTCUSD",1739467523628,1.85705476,95761.0,95760.0,0.00122344]
["bitfinex","BTCUSD",1739467523874,1.86105476,95761.0,95760.0,0.00122344]
["bitfinex","BTCUSD",1739467524093,1.85505476,95761.0,95760.0,0.00022344]
["bitfinex","BTCUSD",1739467524315,1.86205476,95761.0,95760.0,0.00122344]
["bitfinex","BTCUSD",1739467524489,1.86805476,95761.0,95760.0,0.00222344]
["bitfinex","BTCUSD",1739467524702,1.86805476,95761.0,95760.0,0.00022344]
["bitfinex","BTCUSD",1739467524703,1.96355841,95761.0,95760.0,0.00022344]
["bitfinex","BTCUSD",1739467524902,2.02035841,95761.0,95760.0,0.00122344]
["bitfinex","BTCUSD",1739467525153,2.02735841,95761.0,95760.0,0.00122344]
["bitfinex","BTCUSD",1739467525358,2.02035841,95761.0,95760.0,0.00122344]
["bitfinex","BTCUSD",1739467525673,2.02735841,95761.0,95760.0,0.00122344]
["bitfinex","BTCUSD",1739467526054,2.02135841,95761.0,95760.0,0.00122344]
["bitfinex","BTCUSD",1739467526263,2.01435841,95761.0,95760.0,0.00022344]
["bitfinex","BTCUSD",1739467526465,2.01435841,95761.0,95739.0,0.08348073]
["bitfinex","BTCUSD",1739467526466,0.203774,95740.0,95739.0,0.08348073]
["bitfinex","BTCUSD",1739467526673,2.215891,95740.0,95739.0,0.08348073]
["bitfinex","BTCUSD",1739467526870,2.20682379,95740.0,95739.0,0.08348073]
["bitfinex","BTCUSD",1739467527070,2.20682379,95740.0,95721.0,0.15]
["bitfinex","BTCUSD",1739467527071,0.15669,95730.0,95721.0,0.15]
["bitfinex","BTCUSD",1739467527336,0.15669,95730.0,95719.0,0.00022365]
["bitfinex","BTCUSD",1739467527511,1.81724489,95730.0,95719.0,0.00022365]
["bitfinex","BTCUSD",1739467527730,0.208928,95727.0,95719.0,0.00022365]
["bitfinex","BTCUSD",1739467527933,1.071374,95726.0,95719.0,0.00022365]
["bitfinex","BTCUSD",1739467528151,0.456238,95725.0,95719.0,0.00022365]
["bitfinex","BTCUSD",1739467528356,0.00829755,95725.0,95721.0,0.208938]
["bitfinex","BTCUSD",1739467528534,0.00829755,95725.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739467528731,0.205636,95725.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739467528958,0.00829598,95725.0,95721.0,0.208938]
["bitfinex","BTCUSD",1739467529177,0.00829598,95725.0,95723.0,0.1567]
["bitfinex","BTCUSD",1739467529392,0.002,95727.0,95719.0,0.00022365]
["bitfinex","BTCUSD",1739467529579,0.00829598,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739467529785,0.002,95727.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739467530017,0.122841,95727.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739467530217,0.01126082,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739467532019,0.14721124,95740.0,95720.0,0.0774]
["bitfinex","BTCUSD",1739467532232,0.14721124,95740.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739467532448,0.327719,95739.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739467532713,0.237304,95739.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739467532960,0.15425958,95748.0,95722.0,0.11399087]
["bitfinex","BTCUSD",1739467532961,0.15425958,95748.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739467533166,0.15425958,95748.0,95728.0,0.08348073]
["bitfinex","BTCUSD",1739467533167,0.0789,95768.0,95754.0,0.208868]
["bitfinex","BTCUSD",1739467533370,0.0213483,95761.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739467533588,0.181071,95760.0,95757.0,0.156645]
["bitfinex","BTCUSD",1739467533803,0.181071,95760.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739467533804,0.181071,95760.0,95759.0,0.156643]
["bitfinex","BTCUSD",1739467534035,0.01116447,95767.0,95750.0,0.15]
["bitfinex","BTCUSD",1739467534247,0.01116447,95767.0,95758.0,0.208859]
["bitfinex","BTCUSD",1739467534248,0.119388,95766.0,95758.0,0.208859]
["bitfinex","BTCUSD",1739467534400,0.119388,95766.0,95752.0,0.15]
["bitfinex","BTCUSD",1739467534563,0.119388,95766.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739467535026,0.15664,95761.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739467535230,0.33795,95760.0,95752.0,0.15]
["bitfinex","BTCUSD",1739467535432,1.168494,95762.0,95752.0,0.15]
["bitfinex","BTCUSD",1739467535657,0.007,95761.0,95750.0,0.15]
["bitfinex","BTCUSD",1739467535860,0.156644,95759.0,95750.0,0.15]
["bitfinex","BTCUSD",1739467536063,0.656396,95758.0,95750.0,0.15]
["bitfinex","BTCUSD",1739467536264,0.66483567,95758.0,95750.0,0.15]
["bitfinex","BTCUSD",1739467536463,0.700832,95757.0,95750.0,0.15]
["bitfinex","BTCUSD",1739467536664,0.640832,95757.0,95745.0,0.208888]
["bitfinex","BTCUSD",1739467536866,0.714374,95757.0,95749.0,0.27064987]
["bitfinex","BTCUSD",1739467537074,0.00843967,95756.0,95749.0,0.27064987]
["bitfinex","BTCUSD",1739467537471,0.445304,95755.0,95750.0,0.208877]
["bitfinex","BTCUSD",1739467537691,0.445304,95755.0,95751.0,0.208875]
["bitfinex","BTCUSD",1739467537692,0.11388,95754.0,95751.0,0.208875]
["bitfinex","BTCUSD",1739467537889,0.11388,95754.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739467538291,0.002,95757.0,95756.0,0.156648]
["bitfinex","BTCUSD",1739467538465,0.00843967,95754.0,95751.0,0.208873]
["bitfinex","BTCUSD",1739467538680,0.002,95757.0,95749.0,0.27064887]
["bitfinex","BTCUSD",1739467538900,0.00843967,95753.0,95749.0,0.11399087]
["bitfinex","BTCUSD",1739467539099,0.004,95757.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739467539301,0.00843967,95752.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739467539508,0.156642,95760.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739467539727,0.695556,95759.0,95751.0,0.001]
["bitfinex","BTCUSD",1739467539936,0.307278,95758.0,95753.0,0.156651]
["bitfinex","BTCUSD",1739467540132,0.595316,95762.0,95749.0,0.14209433]
["bitfinex","BTCUSD",1739467540386,0.758011,95765.0,95749.0,0.14209433]
["bitfinex","BTCUSD",1739467540595,0.689504,95766.0,95749.0,0.14209433]
["bitfinex","BTCUSD",1739467540830,0.689504,95766.0,95759.0,0.156641]
["bitfinex","BTCUSD",1739467541048,0.35092,95765.0,95750.0,0.208877]
["bitfinex","BTCUSD",1739467541259,0.0001065,95760.0,95759.0,0.156641]
["bitfinex","BTCUSD",1739467541892,0.0031065,95760.0,95759.0,0.156641]
["bitfinex","BTCUSD",1739467542107,0.0001065,95760.0,95759.0,0.156641]
["bitfinex","BTCUSD",1739467542313,0.0001065,95760.0,95759.0,0.306641]
["bitfinex","BTCUSD",1739467542521,0.0001065,95760.0,95759.0,0.307641]
["bitfinex","BTCUSD",1739467542762,0.0001065,95760.0,95759.0,0.384141]
["bitfinex","BTCUSD",1739467542964,0.0001065,95760.0,95759.0,0.48664465]
["bitfinex","BTCUSD",1739467543307,0.0001065,95760.0,95759.0,0.48764465]
["bitfinex","BTCUSD",1739467544406,0.0001065,95760.0,95759.0,0.62463552]
["bitfinex","BTCUSD",1739467546062,0.0001065,95760.0,95759.0,0.62263552]
["bitfinex","BTCUSD",1739467546248,0.0001065,95760.0,95759.0,0.62463552]
["bitfinex","BTCUSD",1739467546474,0.0001065,95760.0,95759.0,0.63772081]
["bitfinex","BTCUSD",1739467547324,0.0001065,95760.0,95759.0,0.63572081]
["bitfinex","BTCUSD",1739467547535,5e-07,95760.0,95759.0,1.21742081]
["bitfinex","BTCUSD",1739467547794,5e-07,95760.0,95759.0,1.22742081]
["bitfinex","BTCUSD",1739467548002,5e-07,95760.0,95759.0,1.23542081]
["bitfinex","BTCUSD",1739467548211,5e-07,95760.0,95759.0,1.23942081]
["bitfinex","BTCUSD",1739467548426,5e-07,95760.0,95759.0,1.24342081]
["bitfinex","BTCUSD",1739467548631,5e-07,95760.0,95759.0,1.23942081]
["bitfinex","BTCUSD",1739467549051,5e-07,95760.0,95759.0,1.24642081]
["bitfinex","BTCUSD",1739467549436,5e-07,95760.0,95759.0,1.24242081]
["bitfinex","BTCUSD",1739467549641,5e-07,95760.0,95759.0,1.26879404]
["bitfinex","BTCUSD",1739467550316,5e-07,95760.0,95759.0,1.27653904]
["bitfinex","BTCUSD",1739467552110,5e-07,95760.0,95759.0,1.26879404]
["bitfinex","BTCUSD",1739467554240,4e-07,95774.0,95773.0,0.30662]
["bitfinex","BTCUSD",1739467554460,4e-07,95774.0,95773.0,0.55962365]
["bitfinex","BTCUSD",1739467555415,4e-07,95774.0,95773.0,0.56662365]
["bitfinex","BTCUSD",1739467555880,4e-07,95774.0,95773.0,0.57362365]
["bitfinex","BTCUSD",1739467556971,0.0001065,95791.0,95782.0,0.0764]
["bitfinex","BTCUSD",1739467556972,5.9e-07,95783.0,95782.0,0.0764]
["bitfinex","BTCUSD",1739467557186,5.9e-07,95783.0,95782.0,1.1587432]
["bitfinex","BTCUSD",1739467557397,5.9e-07,95783.0,95782.0,1.20719952]
["bitfinex","BTCUSD",1739467558047,5.9e-07,95783.0,95782.0,1.21319952]
["bitfinex","BTCUSD",1739467558514,5.9e-07,95783.0,95782.0,1.20719952]
["bitfinex","BTCUSD",1739467558708,5.9e-07,95783.0,95782.0,1.21319952]
["bitfinex","BTCUSD",1739467558888,5.9e-07,95783.0,95782.0,1.23349586]
["bitfinex","BTCUSD",1739467560090,5.9e-07,95783.0,95782.0,1.24049586]
["bitfinex","BTCUSD",1739467561127,0.0001065,95791.0,95790.0,0.306592]
["bitfinex","BTCUSD",1739467561277,0.0001065,95791.0,95790.0,0.43209565]
["bitfinex","BTCUSD",1739467562135,0.0001065,95791.0,95790.0,0.96729565]
["bitfinex","BTCUSD",1739467562369,0.0001065,95791.0,95790.0,1.08828652]
["bitfinex","BTCUSD",1739467562783,0.0001065,95791.0,95790.0,1.08128652]
["bitfinex","BTCUSD",1739467562990,0.0001065,95791.0,95790.0,1.09528652]
["bitfinex","BTCUSD",1739467564242,0.0001065,95791.0,95790.0,1.17148652]
["bitfinex","BTCUSD",1739467564662,5e-07,95791.0,95790.0,1.17148652]
["bitfinex","BTCUSD",1739467564874,5e-07,95791.0,95790.0,1.23070705]
["bitfinex","BTCUSD",1739467565088,5e-07,95791.0,95790.0,1.23770705]
["bitfinex","BTCUSD",1739467565260,5e-07,95791.0,95790.0,1.24470705]
["bitfinex","BTCUSD",1739467565853,5e-07,95791.0,95790.0,1.23770705]
["bitfinex","BTCUSD",1739467566058,5e-07,95791.0,95790.0,1.24470705]
["bitfinex","BTCUSD",1739467566259,0.0004,95809.0,95798.0,0.384779]
["bitfinex","BTCUSD",1739467566519,0.0004,95809.0,95798.0,0.51028265]
["bitfinex","BTCUSD",1739467568118,0.0004,95809.0,95798.0,0.52960318]
["bitfinex","BTCUSD",1739467568528,9e-07,95805.0,95804.0,0.329569]
["bitfinex","BTCUSD",1739467568724,9e-07,95805.0,95804.0,1.08126352]
["bitfinex","BTCUSD",1739467569135,9e-07,95809.0,95808.0,0.306563]
["bitfinex","BTCUSD",1739467569484,9e-07,95809.0,95808.0,0.40906665]
["bitfinex","BTCUSD",1739467570183,0.12088265,95851.0,95808.0,0.40906665]
["bitfinex","BTCUSD",1739467570184,6e-08,95823.0,95813.0,0.173]
["bitfinex","BTCUSD",1739467570430,6e-08,95823.0,95822.0,0.55924365]
["bitfinex","BTCUSD",1739467570634,6e-08,95823.0,95822.0,1.20843452]
["bitfinex","BTCUSD",1739467571189,6e-08,95823.0,95822.0,1.22775505]
["bitfinex","BTCUSD",1739467571603,6e-08,95823.0,95822.0,1.23475505]
["bitfinex","BTCUSD",1739467572007,6e-08,95823.0,95822.0,1.24175505]
["bitfinex","BTCUSD",1739467572529,6e-08,95823.0,95822.0,1.22775505]
["bitfinex","BTCUSD",1739467572730,6e-08,95823.0,95822.0,1.24175505]
["bitfinex","BTCUSD",1739467573593,6e-08,95823.0,95822.0,1.26175505]
["bitfinex","BTCUSD",1739467574050,6e-08,95823.0,95822.0,1.29382835]
["bitfinex","BTCUSD",1739467574269,0.0001065,95856.0,95848.0,0.306497]
["bitfinex","BTCUSD",1739467574475,0.0001065,95856.0,95848.0,1.08119152]
["bitfinex","BTCUSD",1739467574678,0.0001065,95856.0,95848.0,1.09209141]
["bitfinex","BTCUSD",1739467575121,1e-06,95849.0,95848.0,1.09209141]
["bitfinex","BTCUSD",1739467575323,1e-06,95849.0,95848.0,1.11141194]
["bitfinex","BTCUSD",1739467575533,1e-06,95849.0,95848.0,1.12541194]
["bitfinex","BTCUSD",1739467575935,1e-06,95849.0,95848.0,1.20571194]
["bitfinex","BTCUSD",1739467578364,0.0001075,95849.0,95848.0,1.20571194]
["bitfinex","BTCUSD",1739467581307,0.0001075,95849.0,95848.0,1.12541194]
["bitfinex","BTCUSD",1739467583698,0.0001075,95849.0,95848.0,1.12541194]
["bitfinex","BTCUSD",1739467585618,0.0001075,95849.0,95848.0,0.94541194]
["bitfinex","BTCUSD",1739467586041,0.0001075,95849.0,95848.0,0.41621194]
["bitfinex","BTCUSD",1739467586494,0.0001075,95849.0,95848.0,0.54089141]
["bitfinex","BTCUSD",1739467586702,0.0001075,95849.0,95848.0,0.54589141]
["bitfinex","BTCUSD",1739467586907,0.0001075,95849.0,95848.0,0.53889141]
["bitfinex","BTCUSD",1739467587271,0.0001075,95849.0,95848.0,0.54589141]
["bitfinex","BTCUSD",1739467587699,0.0001075,95849.0,95848.0,0.56889141]
["bitfinex","BTCUSD",1739467588056,0.0001075,95849.0,95848.0,0.56389141]
["bitfinex","BTCUSD",1739467588830,0.0001075,95849.0,95848.0,0.56989141]
["bitfinex","BTCUSD",1739467589194,0.15539286,95877.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739467589398,0.16622146,95877.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739467589648,0.98565207,95876.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739467589823,0.73414161,95875.0,95862.0,0.208631]
["bitfinex","BTCUSD",1739467590032,0.41068,95874.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739467590231,0.850387,95876.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739467590439,0.870233,95876.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739467590690,0.15647,95865.0,95864.0,0.08348073]
["bitfinex","BTCUSD",1739467590841,0.854784,95865.0,95864.0,0.08348073]
["bitfinex","BTCUSD",1739467591046,0.946017,95865.0,95864.0,0.08348073]
["bitfinex","BTCUSD",1739467591245,0.36945407,95865.0,95864.0,0.08348073]
["bitfinex","BTCUSD",1739467591446,0.35800007,95865.0,95864.0,0.08348073]
["bitfinex","BTCUSD",1739467591686,0.51447007,95865.0,95864.0,0.08348073]
["bitfinex","BTCUSD",1739467591902,0.51447007,95865.0,95864.0,0.08748073]
["bitfinex","BTCUSD",1739467592281,0.63717007,95865.0,95864.0,0.004]
["bitfinex","BTCUSD",1739467592701,0.00938507,95865.0,95864.0,0.26197465]
["bitfinex","BTCUSD",1739467593109,0.0001065,95879.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739467593507,0.00948358,95879.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739467593715,0.0001065,95879.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739467594239,0.01095231,95879.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739467594441,0.01095231,95879.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739467594643,0.0001065,95879.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739467594823,0.00937708,95878.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739467596579,0.0001065,95879.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739467596774,0.0011065,95879.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739467596997,0.00942167,95878.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739467597406,0.0001065,95879.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739467597584,0.0001065,95879.0,95878.0,0.25895165]
["bitfinex","BTCUSD",1739467597799,0.0764065,95890.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739467597999,0.123561,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739467598245,0.123622,95894.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739467598446,0.191631,95894.0,95878.0,0.10350365]
["bitfinex","BTCUSD",1739467598598,0.191631,95894.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739467598803,0.181631,95894.0,95890.0,0.156427]
["bitfinex","BTCUSD",1739467599045,0.265087,95894.0,95880.0,0.08348073]
["bitfinex","BTCUSD",1739467599198,0.242058,95893.0,95880.0,0.08348073]
["bitfinex","BTCUSD",1739467599404,0.202826,95892.0,95890.0,0.156427]
["bitfinex","BTCUSD",1739467599630,0.0113604,95895.0,95880.0,0.08348073]
["bitfinex","BTCUSD",1739467599939,0.001,95889.0,95880.0,0.08348073]
["bitfinex","BTCUSD",1739467600144,0.001,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739467600664,0.12496,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739467601027,0.168493,95894.0,95880.0,0.08348073]
["bitfinex","BTCUSD",1739467601227,0.433142,95894.0,95891.0,0.156426]
["bitfinex","BTCUSD",1739467601404,0.0001065,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739467602657,0.1817405,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739467603094,0.1334105,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739467603353,0.0001065,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739467603558,0.0001065,95895.0,95894.0,0.4099684]
["bitfinex","BTCUSD",1739467603840,0.0001065,95895.0,95894.0,0.40992565]
["bitfinex","BTCUSD",1739467604046,0.0001065,95895.0,95894.0,0.41192565]
["bitfinex","BTCUSD",1739467604479,0.0001065,95895.0,95894.0,0.40892565]
["bitfinex","BTCUSD",1739467604916,0.0001065,95895.0,95894.0,0.41992565]
["bitfinex","BTCUSD",1739467605140,0.0001065,95895.0,95894.0,0.43892565]
["bitfinex","BTCUSD",1739467605545,0.0001065,95895.0,95894.0,0.44392565]
["bitfinex","BTCUSD",1739467606061,0.0001065,95895.0,95894.0,0.311422]
["bitfinex","BTCUSD",1739467606481,0.0001065,95895.0,95894.0,0.318422]
["bitfinex","BTCUSD",1739467606703,0.0001065,95895.0,95894.0,0.162]
["bitfinex","BTCUSD",1739467606923,0.0001065,95895.0,95894.0,0.15]
["bitfinex","BTCUSD",1739467607101,0.0001065,95895.0,95894.0,0.157]
["bitfinex","BTCUSD",1739467607509,0.3908375,95895.0,95894.0,0.15]
["bitfinex","BTCUSD",1739467607719,0.35285903,95895.0,95894.0,0.15]
["bitfinex","BTCUSD",1739467607861,0.33860003,95895.0,95894.0,0.15]
["bitfinex","BTCUSD",1739467608059,0.33860003,95895.0,95894.0,0.151]
["bitfinex","BTCUSD",1739467608346,0.17067903,95895.0,95894.0,0.151]
["bitfinex","BTCUSD",1739467608547,0.16508903,95895.0,95894.0,0.15]
["bitfinex","BTCUSD",1739467608672,0.16418903,95895.0,95894.0,0.15]
["bitfinex","BTCUSD",1739467608874,0.00976903,95895.0,95894.0,0.15]
["bitfinex","BTCUSD",1739467609081,0.0001065,95895.0,95894.0,0.15]
["bitfinex","BTCUSD",1739467609293,0.0001065,95895.0,95894.0,0.306422]
["bitfinex","BTCUSD",1739467609494,0.0001065,95895.0,95894.0,0.15]
["bitfinex","BTCUSD",1739467609759,0.0001065,95895.0,95894.0,0.306422]
["bitfinex","BTCUSD",1739467610594,0.0011065,95895.0,95894.0,0.306422]
["bitfinex","BTCUSD",1739467611050,0.0001065,95895.0,95894.0,0.389222]
["bitfinex","BTCUSD",1739467611252,0.0001065,95895.0,95894.0,0.391222]
["bitfinex","BTCUSD",1739467612100,0.0001065,95895.0,95894.0,0.49672565]
["bitfinex","BTCUSD",1739467612311,0.0001065,95895.0,95894.0,0.54262565]
["bitfinex","BTCUSD",1739467612428,0.0001065,95895.0,95894.0,0.54062565]
["bitfinex","BTCUSD",1739467612639,0.0001065,95895.0,95894.0,0.54562565]
["bitfinex","BTCUSD",1739467613214,0.0001065,95895.0,95894.0,0.54062565]
["bitfinex","BTCUSD",1739467613641,0.0001065,95895.0,95894.0,0.54762565]
["bitfinex","BTCUSD",1739467614025,0.0001065,95895.0,95894.0,0.54784909]
["bitfinex","BTCUSD",1739467614589,0.0001065,95895.0,95894.0,0.54484909]
["bitfinex","BTCUSD",1739467614985,0.0001065,95895.0,95894.0,0.54884909]
["bitfinex","BTCUSD",1739467615467,0.0001065,95895.0,95894.0,0.55384909]
["bitfinex","BTCUSD",1739467615801,0.0001065,95895.0,95894.0,0.66783996]
["bitfinex","BTCUSD",1739467616116,0.0001065,95895.0,95894.0,0.69083996]
["bitfinex","BTCUSD",1739467617910,0.0001065,95895.0,95894.0,0.70187387]
["bitfinex","BTCUSD",1739467619513,0.0001065,95895.0,95894.0,0.69487387]
["bitfinex","BTCUSD",1739467619736,0.0001065,95895.0,95894.0,0.68383996]
["bitfinex","BTCUSD",1739467620077,0.0001065,95895.0,95894.0,0.69083996]
["bitfinex","BTCUSD",1739467620281,0.0001065,95895.0,95894.0,0.68183996]
["bitfinex","BTCUSD",1739467620702,0.0001065,95895.0,95894.0,0.68883996]
["bitfinex","BTCUSD",1739467620907,0.0001065,95895.0,95894.0,0.68183996]
["bitfinex","BTCUSD",1739467621309,0.0001065,95895.0,95894.0,0.68783996]
["bitfinex","BTCUSD",1739467621940,0.0001065,95895.0,95894.0,0.68183996]
["bitfinex","BTCUSD",1739467622175,0.0001065,95895.0,95894.0,0.67483996]
["bitfinex","BTCUSD",1739467622378,0.0001065,95895.0,95894.0,0.68683996]
["bitfinex","BTCUSD",1739467622751,0.0001065,95895.0,95894.0,0.66383996]
["bitfinex","BTCUSD",1739467622939,0.0001065,95895.0,95894.0,0.65683996]
["bitfinex","BTCUSD",1739467623137,0.0001065,95895.0,95894.0,0.66383996]
["bitfinex","BTCUSD",1739467623789,0.0001065,95895.0,95894.0,0.68683996]
["bitfinex","BTCUSD",1739467624590,0.0001065,95895.0,95894.0,0.68183996]
["bitfinex","BTCUSD",1739467624927,0.0001065,95895.0,95894.0,0.68683996]
["bitfinex","BTCUSD",1739467625145,0.0001065,95895.0,95894.0,0.67483996]
["bitfinex","BTCUSD",1739467625522,0.0001065,95895.0,95894.0,0.68083996]
["bitfinex","BTCUSD",1739467625722,5e-07,95895.0,95894.0,0.68083996]
["bitfinex","BTCUSD",1739467626307,5e-07,95895.0,95894.0,0.68783996]
["bitfinex","BTCUSD",1739467626714,5e-07,95895.0,95894.0,0.68183996]
["bitfinex","BTCUSD",1739467626919,5e-07,95895.0,95894.0,0.67483996]
["bitfinex","BTCUSD",1739467627155,5e-07,95895.0,95894.0,0.70120594]
["bitfinex","BTCUSD",1739467627358,5e-07,95895.0,95894.0,0.69420594]
["bitfinex","BTCUSD",1739467627622,5e-07,95895.0,95894.0,0.70120594]
["bitfinex","BTCUSD",1739467628422,5e-07,95895.0,95894.0,0.70820594]
["bitfinex","BTCUSD",1739467628872,5e-07,95895.0,95894.0,0.12121431]
["bitfinex","BTCUSD",1739467629277,0.1564215,95895.0,95894.0,0.12121431]
["bitfinex","BTCUSD",1739467629480,0.4870845,95895.0,95894.0,0.12821431]
["bitfinex","BTCUSD",1739467629679,0.51890713,95895.0,95894.0,0.00722344]
["bitfinex","BTCUSD",1739467629901,0.56490713,95895.0,95894.0,0.00022344]
["bitfinex","BTCUSD",1739467630105,0.56490713,95895.0,95894.0,0.00522344]
["bitfinex","BTCUSD",1739467630313,0.56490713,95895.0,95894.0,0.00022344]
["bitfinex","BTCUSD",1739467630541,0.34988413,95895.0,95894.0,0.15664544]
["bitfinex","BTCUSD",1739467630722,0.17588803,95895.0,95894.0,0.00022344]
["bitfinex","BTCUSD",1739467630929,0.00980403,95895.0,95894.0,0.00022344]
["bitfinex","BTCUSD",1739467631137,0.00980403,95895.0,95894.0,0.15664544]
["bitfinex","BTCUSD",1739467631344,5e-07,95895.0,95894.0,0.15664544]
["bitfinex","BTCUSD",1739467631549,5e-07,95895.0,95894.0,0.25914909]
["bitfinex","BTCUSD",1739467632173,5e-07,95895.0,95894.0,0.40914909]
["bitfinex","BTCUSD",1739467633565,5e-07,95895.0,95894.0,0.41414909]
["bitfinex","BTCUSD",1739467633862,5e-07,95895.0,95894.0,0.40914909]
["bitfinex","BTCUSD",1739467634063,5e-07,95895.0,95894.0,0.41114909]
["bitfinex","BTCUSD",1739467634448,5e-07,95895.0,95894.0,0.67503996]
["bitfinex","BTCUSD",1739467635450,5e-07,95895.0,95894.0,0.67903996]
["bitfinex","BTCUSD",1739467635902,5e-07,95895.0,95894.0,0.67303996]
["bitfinex","BTCUSD",1739467636161,5e-07,95895.0,95894.0,0.68003996]
["bitfinex","BTCUSD",1739467636593,5e-07,95895.0,95894.0,0.67303996]
["bitfinex","BTCUSD",1739467636848,5e-07,95895.0,95894.0,0.68703996]
["bitfinex","BTCUSD",1739467638189,5e-07,95895.0,95894.0,1.22223996]
["bitfinex","BTCUSD",1739467639508,5e-07,95895.0,95894.0,1.21523996]
["bitfinex","BTCUSD",1739467639934,5e-07,95895.0,95894.0,1.22223996]
["bitfinex","BTCUSD",1739467640146,5e-07,95895.0,95894.0,1.21523996]
["bitfinex","BTCUSD",1739467640366,5e-07,95895.0,95894.0,1.22223996]
["bitfinex","BTCUSD",1739467640811,5e-07,95895.0,95894.0,1.19923996]
["bitfinex","BTCUSD",1739467641277,5e-07,95895.0,95894.0,1.21523996]
["bitfinex","BTCUSD",1739467641468,5e-07,95895.0,95894.0,1.22223996]
["bitfinex","BTCUSD",1739467642404,5e-07,95895.0,95894.0,0.68703996]
["bitfinex","BTCUSD",1739467645110,5e-07,95895.0,95894.0,0.68003996]
["bitfinex","BTCUSD",1739467645569,5e-07,95895.0,95894.0,0.68703996]
["bitfinex","BTCUSD",1739467645829,5e-07,95895.0,95894.0,0.68003996]
["bitfinex","BTCUSD",1739467646795,5e-07,95895.0,95894.0,0.68703996]
["bitfinex","BTCUSD",1739467647026,5e-07,95895.0,95894.0,0.68003996]
["bitfinex","BTCUSD",1739467647248,5e-07,95895.0,95894.0,0.67303996]
["bitfinex","BTCUSD",1739467647471,5e-07,95895.0,95894.0,0.68003996]
["bitfinex","BTCUSD",1739467647922,5e-07,95895.0,95894.0,0.67303996]
["bitfinex","BTCUSD",1739467648357,5e-07,95895.0,95894.0,1.21523996]
["bitfinex","BTCUSD",1739467649267,5e-07,95895.0,95894.0,1.20823996]
["bitfinex","BTCUSD",1739467649472,5e-07,95895.0,95894.0,1.22063571]
["bitfinex","BTCUSD",1739467649710,5e-07,95895.0,95894.0,1.22763571]
["bitfinex","BTCUSD",1739467649928,5e-07,95895.0,95894.0,1.22063571]
["bitfinex","BTCUSD",1739467650135,5e-07,95895.0,95894.0,1.22763571]
["bitfinex","BTCUSD",1739467650352,0.0001065,95919.0,95902.0,0.01]
["bitfinex","BTCUSD",1739467650557,0.0001065,95919.0,95895.0,0.302]
["bitfinex","BTCUSD",1739467650558,0.0001065,95919.0,95918.0,0.43188665]
["bitfinex","BTCUSD",1739467650785,0.0001065,95919.0,95918.0,1.16347752]
["bitfinex","BTCUSD",1739467651239,5e-07,95919.0,95918.0,1.21237752]
["bitfinex","BTCUSD",1739467652074,5e-07,95919.0,95918.0,1.21937752]
["bitfinex","BTCUSD",1739467652288,5e-07,95919.0,95918.0,1.23019377]
["bitfinex","BTCUSD",1739467653123,5e-07,95919.0,95918.0,1.23519377]
["bitfinex","BTCUSD",1739467653582,5e-07,95919.0,95918.0,1.23019377]
["bitfinex","BTCUSD",1739467654231,5e-07,95919.0,95918.0,1.23719377]
["bitfinex","BTCUSD",1739467655049,5e-07,95919.0,95918.0,1.24719377]
["bitfinex","BTCUSD",1739467656031,5e-07,95919.0,95918.0,1.25954405]
["bitfinex","BTCUSD",1739467659408,5e-07,95929.0,95928.0,0.428667]
["bitfinex","BTCUSD",1739467659622,5e-07,95929.0,95928.0,0.55417065]
["bitfinex","BTCUSD",1739467659831,0.0004,95969.0,95939.0,0.01]
["bitfinex","BTCUSD",1739467660033,0.0004,95969.0,95961.0,0.51401665]
["bitfinex","BTCUSD",1739467660245,0.0004,95969.0,95961.0,1.04921665]
["bitfinex","BTCUSD",1739467661311,0.0004,95969.0,95961.0,1.05621665]
["bitfinex","BTCUSD",1739467661542,0.0004,95969.0,95961.0,1.06321665]
["bitfinex","BTCUSD",1739467662014,0.0003079,95969.0,95968.0,0.329302]
["bitfinex","BTCUSD",1739467662221,0.0003079,95969.0,95968.0,0.43180565]
["bitfinex","BTCUSD",1739467662433,9e-07,95969.0,95968.0,0.43180565]
["bitfinex","BTCUSD",1739467663955,9e-07,95969.0,95968.0,0.96700565]
["bitfinex","BTCUSD",1739467664163,9e-07,95969.0,95968.0,1.05850565]
["bitfinex","BTCUSD",1739467664371,9e-07,95969.0,95968.0,1.06550565]
["bitfinex","BTCUSD",1739467665211,0.0051,96000.0,95974.0,0.306292]
["bitfinex","BTCUSD",1739467665417,0.0051,96000.0,95974.0,0.40879565]
["bitfinex","BTCUSD",1739467666665,0.0051,96000.0,95974.0,0.43879565]
["bitfinex","BTCUSD",1739467667076,0.0051,96000.0,95974.0,0.44579565]
["bitfinex","BTCUSD",1739467669111,0.0051,96000.0,95974.0,1.09498652]
["bitfinex","BTCUSD",1739467673621,0.15626,95994.0,95974.0,1.07198652]
["bitfinex","BTCUSD",1739467673823,0.046,95995.0,95974.0,0.92198652]
["bitfinex","BTCUSD",1739467674073,0.15231124,96000.0,95974.0,0.92198652]
["bitfinex","BTCUSD",1739467674074,5e-07,95975.0,95974.0,0.35509565]
["bitfinex","BTCUSD",1739467674487,5e-07,95975.0,95974.0,0.50509565]
["bitfinex","BTCUSD",1739467674927,5e-07,95975.0,95974.0,0.52109565]
["bitfinex","BTCUSD",1739467675365,5e-07,95975.0,95974.0,0.43879565]
["bitfinex","BTCUSD",1739467675571,5e-07,95975.0,95974.0,0.43179565]
["bitfinex","BTCUSD",1739467675720,5e-07,95975.0,95974.0,0.43479565]
["bitfinex","BTCUSD",1739467675933,5e-07,95975.0,95974.0,0.43179565]
["bitfinex","BTCUSD",1739467676111,5e-07,95975.0,95974.0,0.43679565]
["bitfinex","BTCUSD",1739467676318,5e-07,95975.0,95974.0,0.44179565]
["bitfinex","BTCUSD",1739467676524,5e-07,95975.0,95974.0,0.43679565]
["bitfinex","BTCUSD",1739467676729,5e-07,95975.0,95974.0,0.43179565]
["bitfinex","BTCUSD",1739467676997,5e-07,95975.0,95974.0,0.43879565]
["bitfinex","BTCUSD",1739467677118,5e-07,95975.0,95974.0,0.44579565]
["bitfinex","BTCUSD",1739467677517,5e-07,95975.0,95974.0,0.98099565]
["bitfinex","BTCUSD",1739467677924,5e-07,95975.0,95974.0,1.10749565]
["bitfinex","BTCUSD",1739467678170,9e-07,95985.0,95984.0,0.306276]
["bitfinex","BTCUSD",1739467678321,9e-07,95985.0,95984.0,0.96697965]
["bitfinex","BTCUSD",1739467678529,3e-07,95991.0,95990.0,0.306266]
["bitfinex","BTCUSD",1739467678729,0.0051,96000.0,95999.0,0.329251]
["bitfinex","BTCUSD",1739467678730,3e-07,96000.0,95999.0,0.329251]
["bitfinex","BTCUSD",1739467679027,3e-07,96000.0,95999.0,0.43175465]
["bitfinex","BTCUSD",1739467679812,3e-07,96000.0,95999.0,0.44247963]
["bitfinex","BTCUSD",1739467680432,3e-07,96000.0,95999.0,0.44947963]
["bitfinex","BTCUSD",1739467680857,3e-07,96000.0,95999.0,0.44247963]
["bitfinex","BTCUSD",1739467681084,3e-07,96000.0,95999.0,0.44947963]
["bitfinex","BTCUSD",1739467681650,3e-07,96000.0,95999.0,0.45647963]
["bitfinex","BTCUSD",1739467681857,3e-07,96000.0,95999.0,0.44947963]
["bitfinex","BTCUSD",1739467682254,3e-07,96000.0,95999.0,0.45647963]
["bitfinex","BTCUSD",1739467682482,3e-07,96000.0,95999.0,0.44947963]
["bitfinex","BTCUSD",1739467682682,3e-07,96000.0,95999.0,0.45647963]
["bitfinex","BTCUSD",1739467683965,3e-07,96000.0,95999.0,0.99167963]
["bitfinex","BTCUSD",1739467684775,3e-07,96000.0,95999.0,0.99190286]
["bitfinex","BTCUSD",1739467684976,0.0001066,96000.0,95999.0,0.99190286]
["bitfinex","BTCUSD",1739467685203,0.0004,96009.0,96000.0,0.173]
["bitfinex","BTCUSD",1739467685403,0.0004,96009.0,96003.0,0.306245]
["bitfinex","BTCUSD",1739467685623,0.0004,96009.0,96003.0,0.43174865]
["bitfinex","BTCUSD",1739467687091,0.0004,96009.0,96003.0,0.41574865]
["bitfinex","BTCUSD",1739467687272,0.0004,96009.0,96003.0,0.42274865]
["bitfinex","BTCUSD",1739467687447,0.0004,96009.0,96003.0,0.41574865]
["bitfinex","BTCUSD",1739467687671,0.0004,96009.0,96003.0,0.42274865]
["bitfinex","BTCUSD",1739467688606,0.0004,96009.0,96003.0,0.41574865]
["bitfinex","BTCUSD",1739467688799,0.0004,96009.0,96003.0,0.42274865]
["bitfinex","BTCUSD",1739467689037,0.0004,96009.0,96003.0,0.25950365]
["bitfinex","BTCUSD",1739467689257,0.0004,96009.0,96003.0,0.41574865]
["bitfinex","BTCUSD",1739467689662,0.0004,96009.0,96003.0,0.40874865]
["bitfinex","BTCUSD",1739467689845,0.0004,96009.0,96003.0,0.42174865]
["bitfinex","BTCUSD",1739467690064,0.0004,96009.0,96003.0,0.41574865]
["bitfinex","BTCUSD",1739467690469,0.208317,96008.0,96003.0,0.16]
["bitfinex","BTCUSD",1739467690615,0.01150135,96009.0,96003.0,0.306245]
["bitfinex","BTCUSD",1739467692203,0.0004,96009.0,96003.0,0.41774865]
["bitfinex","BTCUSD",1739467692333,0.156237,96008.0,96003.0,0.159]
["bitfinex","BTCUSD",1739467692553,0.15624,96006.0,96003.0,0.159]
["bitfinex","BTCUSD",1739467692773,0.02074407,96004.0,96003.0,0.159]
["bitfinex","BTCUSD",1739467692986,0.02074407,96004.0,96003.0,0.155]
["bitfinex","BTCUSD",1739467693191,0.0142356,96004.0,96003.0,0.155]
["bitfinex","BTCUSD",1739467693546,0.02074407,96004.0,96003.0,0.15]
["bitfinex","BTCUSD",1739467693769,0.17698707,96004.0,96003.0,0.003]
["bitfinex","BTCUSD",1739467693903,0.17698707,96004.0,96003.0,0.01]
["bitfinex","BTCUSD",1739467694108,0.25338707,96004.0,96003.0,0.01]
["bitfinex","BTCUSD",1739467694324,1.19835407,96004.0,96003.0,0.01]
["bitfinex","BTCUSD",1739467694520,1.18995707,96004.0,96003.0,0.01]
["bitfinex","BTCUSD",1739467694924,1.18995707,96004.0,96003.0,0.007]
["bitfinex","BTCUSD",1739467695128,0.15625,96000.0,95999.0,0.00022323]
["bitfinex","BTCUSD",1739467695405,2.200091,96000.0,95999.0,0.00022323]
["bitfinex","BTCUSD",1739467695681,1.86356713,96000.0,95999.0,0.00022323]
["bitfinex","BTCUSD",1739467696049,1.80381813,96000.0,95999.0,0.00022323]
["bitfinex","BTCUSD",1739467696258,1.72968513,96000.0,95999.0,0.00022323]
["bitfinex","BTCUSD",1739467697448,1.84218878,96000.0,95999.0,0.00022323]
["bitfinex","BTCUSD",1739467697967,1.84229508,96000.0,95999.0,0.00022323]
["bitfinex","BTCUSD",1739467698582,2.04255466,96000.0,95999.0,0.00022323]
["bitfinex","BTCUSD",1739467698786,0.15629,95975.0,95974.0,0.08348073]
["bitfinex","BTCUSD",1739467698987,1.077056,95975.0,95974.0,0.08348073]
["bitfinex","BTCUSD",1739467699103,0.16247439,95975.0,95974.0,0.08348073]
["bitfinex","BTCUSD",1739467699436,0.156298,95970.0,95969.0,0.00022323]
["bitfinex","BTCUSD",1739467699676,0.954002,95970.0,95952.0,0.08348073]
["bitfinex","BTCUSD",1739467699878,0.14721124,95962.0,95952.0,0.08348073]
["bitfinex","BTCUSD",1739467700079,0.156322,95956.0,95952.0,0.08348073]
["bitfinex","BTCUSD",1739467700286,0.465625,95955.0,95944.0,0.208453]
["bitfinex","BTCUSD",1739467700487,0.20383677,95954.0,95941.0,0.09374702]
["bitfinex","BTCUSD",1739467700707,0.155107,95953.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739467700908,0.155107,95953.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739467701167,0.144642,95953.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739467701367,0.01082718,95957.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739467701537,0.00613377,95952.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739467701743,0.15632,95957.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739467701942,0.265282,95956.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739467702173,0.265282,95956.0,95942.0,0.10750365]
["bitfinex","BTCUSD",1739467702174,0.00613377,95956.0,95942.0,0.10750365]
["bitfinex","BTCUSD",1739467702347,0.156336,95948.0,95942.0,0.10750365]
["bitfinex","BTCUSD",1739467702548,0.14721124,95952.0,95942.0,0.003]
["bitfinex","BTCUSD",1739467702549,0.156342,95943.0,95942.0,0.003]
["bitfinex","BTCUSD",1739467702808,0.225763,95943.0,95942.0,0.4]
["bitfinex","BTCUSD",1739467703059,0.289005,95946.0,95942.0,0.4]
["bitfinex","BTCUSD",1739467703247,0.00608434,95943.0,95942.0,0.4]
["bitfinex","BTCUSD",1739467703445,0.245003,95943.0,95942.0,0.4]
["bitfinex","BTCUSD",1739467703767,0.16242634,95943.0,95942.0,0.4]
["bitfinex","BTCUSD",1739467703975,0.26355034,95943.0,95942.0,0.4]
["bitfinex","BTCUSD",1739467704181,0.41935934,95943.0,95942.0,0.4]
["bitfinex","BTCUSD",1739467704376,0.26301734,95943.0,95942.0,0.401]
["bitfinex","BTCUSD",1739467704633,0.23053261,95943.0,95942.0,0.403]
["bitfinex","BTCUSD",1739467704978,0.23053261,95943.0,95942.0,0.405]
["bitfinex","BTCUSD",1739467705400,0.21344427,95943.0,95942.0,0.405]
["bitfinex","BTCUSD",1739467705594,0.192575,95943.0,95942.0,0.561344]
["bitfinex","BTCUSD",1739467705808,0.00590327,95943.0,95942.0,0.561344]
["bitfinex","BTCUSD",1739467706235,0.205053,95949.0,95943.0,0.156341]
["bitfinex","BTCUSD",1739467706444,0.676251,95951.0,95942.0,0.405]
["bitfinex","BTCUSD",1739467706645,0.29093041,95950.0,95942.0,0.50750365]
["bitfinex","BTCUSD",1739467706844,0.14721124,95960.0,95942.0,0.50750365]
["bitfinex","BTCUSD",1739467707051,0.193681,95959.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739467707250,0.15632,95957.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739467707473,0.15632,95957.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739467707630,0.13011785,95956.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739467707826,0.13011785,95956.0,95943.0,0.001]
["bitfinex","BTCUSD",1739467707827,0.02092564,95952.0,95943.0,0.001]
["bitfinex","BTCUSD",1739467708115,0.02092564,95952.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739467708334,0.00492285,95951.0,95942.0,0.50250365]
["bitfinex","BTCUSD",1739467708535,0.156339,95946.0,95942.0,0.50250365]
["bitfinex","BTCUSD",1739467708782,0.37657588,95952.0,95942.0,0.50250365]
["bitfinex","BTCUSD",1739467708997,0.00494565,95945.0,95942.0,0.50250365]
["bitfinex","BTCUSD",1739467709205,0.208443,95950.0,95943.0,0.004]
["bitfinex","BTCUSD",1739467709421,0.16128665,95944.0,95943.0,0.004]
["bitfinex","BTCUSD",1739467709645,0.116471,95944.0,95943.0,0.004]
["bitfinex","BTCUSD",1739467709922,0.00494565,95944.0,95943.0,0.004]
["bitfinex","BTCUSD",1739467710348,0.156336,95948.0,95943.0,0.004]
["bitfinex","BTCUSD",1739467710555,0.00494565,95944.0,95943.0,0.004]
["bitfinex","BTCUSD",1739467710859,0.156336,95948.0,95943.0,0.004]
["bitfinex","BTCUSD",1739467711018,0.00494565,95944.0,95942.0,0.4]
["bitfinex","BTCUSD",1739467711183,0.156336,95947.0,95942.0,0.4]
["bitfinex","BTCUSD",1739467711388,0.00494565,95943.0,95942.0,0.4]
["bitfinex","BTCUSD",1739467711588,0.156336,95947.0,95942.0,0.4]
["bitfinex","BTCUSD",1739467711802,0.16813688,95952.0,95942.0,0.4]
["bitfinex","BTCUSD",1739467711803,0.16813688,95952.0,95943.0,0.002]
["bitfinex","BTCUSD",1739467712019,0.16813688,95952.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739467712231,0.16813688,95952.0,95945.0,0.156337]
["bitfinex","BTCUSD",1739467712426,0.16813688,95952.0,95942.0,0.401]
["bitfinex","BTCUSD",1739467712696,0.16813688,95952.0,95946.0,0.20845]
["bitfinex","BTCUSD",1739467712902,0.16813688,95952.0,95942.0,0.403]
["bitfinex","BTCUSD",1739467713114,0.156337,95947.0,95942.0,0.403]
["bitfinex","BTCUSD",1739467713434,0.156342,95943.0,95942.0,0.403]
["bitfinex","BTCUSD",1739467713561,0.495508,95943.0,95942.0,0.403]
["bitfinex","BTCUSD",1739467713771,0.394886,95943.0,95942.0,0.403]
["bitfinex","BTCUSD",1739467714067,0.359014,95943.0,95942.0,0.4]
["bitfinex","BTCUSD",1739467714271,0.34771451,95943.0,95942.0,0.403]
["bitfinex","BTCUSD",1739467714474,0.00493951,95943.0,95942.0,0.559344]
["bitfinex","BTCUSD",1739467714707,0.16813688,95952.0,95942.0,0.403]
["bitfinex","BTCUSD",1739467714876,0.187013,95951.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739467715235,0.00493951,95950.0,95942.0,0.405]
["bitfinex","BTCUSD",1739467715434,0.185813,95949.0,95942.0,0.403]
["bitfinex","BTCUSD",1739467715616,0.185813,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739467715867,0.252973,95951.0,95950.0,0.156331]
["bitfinex","BTCUSD",1739467716050,0.02092564,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739467716444,0.14721124,95958.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739467716680,0.156312,95962.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739467716893,0.14721124,95967.0,95947.0,0.208448]
["bitfinex","BTCUSD",1739467717072,0.14721124,95967.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739467717273,0.14721124,95967.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739467717482,0.14721124,95976.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739467717681,0.14721124,95970.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739467717883,0.156296,95972.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739467718232,0.156296,95972.0,95948.0,0.31194765]
["bitfinex","BTCUSD",1739467718233,0.02105963,95968.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739467718440,0.156303,95967.0,95966.0,0.001]
["bitfinex","BTCUSD",1739467718550,0.136206,95967.0,95966.0,0.001]
["bitfinex","BTCUSD",1739467718758,0.02105963,95968.0,95963.0,0.156308]
["bitfinex","BTCUSD",1739467719009,0.02105963,95968.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739467719936,0.02105963,95968.0,95959.0,0.208421]
["bitfinex","BTCUSD",1739467720168,0.02105963,95968.0,95964.0,0.156307]
["bitfinex","BTCUSD",1739467720584,0.02105963,95968.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739467721220,0.02105963,95968.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739467721435,0.02105963,95968.0,95963.0,0.208412]
["bitfinex","BTCUSD",1739467721646,0.02105963,95968.0,95964.0,0.157308]
["bitfinex","BTCUSD",1739467721877,0.02116603,95968.0,95964.0,0.157308]
["bitfinex","BTCUSD",1739467722495,0.17746803,95968.0,95964.0,0.157308]
["bitfinex","BTCUSD",1739467722813,0.02116603,95968.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739467723110,0.02116603,95968.0,95962.0,0.208414]
["bitfinex","BTCUSD",1739467723573,0.02116603,95968.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739467723869,0.02116603,95968.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739467724073,0.02116603,95968.0,95965.0,0.156306]
["bitfinex","BTCUSD",1739467724249,0.02116603,95968.0,95963.0,0.001]
["bitfinex","BTCUSD",1739467724445,0.156303,95967.0,95963.0,0.001]
["bitfinex","BTCUSD",1739467724760,0.364057,95967.0,95963.0,0.001]
["bitfinex","BTCUSD",1739467725067,0.163569,95966.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739467725408,0.156305,95966.0,95965.0,0.001]
["bitfinex","BTCUSD",1739467725815,0.449447,95966.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739467726024,0.156305,95966.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739467726222,0.02116603,95968.0,95963.0,0.157309]
["bitfinex","BTCUSD",1739467726900,0.02116603,95968.0,95963.0,0.001]
["bitfinex","BTCUSD",1739467727521,0.02116603,95968.0,95961.0,0.001]
["bitfinex","BTCUSD",1739467727697,0.156305,95966.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739467727928,0.156305,95966.0,95961.0,0.157313]
["bitfinex","BTCUSD",1739467728137,0.00502058,95965.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739467728551,0.156303,95967.0,95963.0,0.002]
["bitfinex","BTCUSD",1739467728757,0.00502058,95964.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739467728886,0.156303,95967.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739467729092,0.00502058,95966.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739467729294,0.00502058,95966.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739467729477,0.17746803,95968.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739467729693,0.00502058,95967.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739467730105,0.00502058,95967.0,95962.0,0.003]
["bitfinex","BTCUSD",1739467730320,0.00502058,95967.0,95962.0,0.159311]
["bitfinex","BTCUSD",1739467730546,0.00502058,95967.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739467731889,0.00502058,95967.0,95966.0,0.158305]
["bitfinex","BTCUSD",1739467732093,0.00502058,95967.0,95966.0,0.004]
["bitfinex","BTCUSD",1739467732514,0.00502058,95967.0,95966.0,0.002]
["bitfinex","BTCUSD",1739467732945,0.00502058,95967.0,95966.0,0.006]
["bitfinex","BTCUSD",1739467733349,0.16132358,95967.0,95966.0,0.009]
["bitfinex","BTCUSD",1739467733796,0.00502058,95967.0,95966.0,0.009]
["bitfinex","BTCUSD",1739467736571,0.00502058,95967.0,95966.0,0.165305]
["bitfinex","BTCUSD",1739467736970,0.00502058,95967.0,95966.0,0.16418834]
["bitfinex","BTCUSD",1739467737186,0.17746803,95968.0,95966.0,0.00788334]
["bitfinex","BTCUSD",1739467737392,0.00502058,95967.0,95966.0,0.00788334]
["bitfinex","BTCUSD",1739467737588,0.00502058,95967.0,95966.0,0.40788334]
["bitfinex","BTCUSD",1739467737794,0.16132358,95967.0,95966.0,0.40788334]
["bitfinex","BTCUSD",1739467737942,0.156303,95967.0,95966.0,0.40788334]
["bitfinex","BTCUSD",1739467738144,0.00502058,95967.0,95966.0,0.40388334]
["bitfinex","BTCUSD",1739467738347,0.00502058,95967.0,95966.0,0.40788334]
["bitfinex","BTCUSD",1739467739072,0.00502058,95967.0,95966.0,0.40388334]
["bitfinex","BTCUSD",1739467739280,0.16132358,95967.0,95966.0,0.40788334]
["bitfinex","BTCUSD",1739467740262,0.26267358,95967.0,95966.0,0.404]
["bitfinex","BTCUSD",1739467740468,0.26267358,95967.0,95966.0,0.405]
["bitfinex","BTCUSD",1739467740625,0.26267358,95967.0,95966.0,0.401]
["bitfinex","BTCUSD",1739467740851,0.16132358,95967.0,95966.0,0.401]
["bitfinex","BTCUSD",1739467741050,0.58138558,95967.0,95966.0,0.403]
["bitfinex","BTCUSD",1739467741243,0.65698558,95967.0,95966.0,0.403]
["bitfinex","BTCUSD",1739467741449,0.75948923,95967.0,95966.0,0.401]
["bitfinex","BTCUSD",1739467741827,0.76148923,95967.0,95966.0,0.401]
["bitfinex","BTCUSD",1739467742028,0.65898558,95967.0,95966.0,0.401]
["bitfinex","BTCUSD",1739467742329,0.80528923,95967.0,95966.0,0.401]
["bitfinex","BTCUSD",1739467742718,0.95828923,95967.0,95966.0,0.4]
["bitfinex","BTCUSD",1739467743761,0.95928923,95967.0,95966.0,0.4]
["bitfinex","BTCUSD",1739467743991,0.95528923,95967.0,95966.0,0.4]
["bitfinex","BTCUSD",1739467744184,0.95928923,95967.0,95966.0,0.4]
["bitfinex","BTCUSD",1739467744582,1.06179288,95967.0,95966.0,0.4]
["bitfinex","BTCUSD",1739467745146,0.95928923,95967.0,95966.0,0.4]
["bitfinex","BTCUSD",1739467746117,0.95928923,95967.0,95966.0,0.40022365]
["bitfinex","BTCUSD",1739467746307,0.95939573,95967.0,95966.0,0.40022365]
["bitfinex","BTCUSD",1739467747815,0.95639573,95967.0,95966.0,0.40022365]
["bitfinex","BTCUSD",1739467748223,1.33472843,95967.0,95966.0,0.2853191]
["bitfinex","BTCUSD",1739467748454,1.47023208,95967.0,95966.0,0.14492969]
["bitfinex","BTCUSD",1739467748571,0.156341,95944.0,95943.0,0.08370417]
["bitfinex","BTCUSD",1739467748777,2.112457,95944.0,95943.0,0.08370417]
["bitfinex","BTCUSD",1739467748987,2.11737421,95944.0,95943.0,0.00022344]
["bitfinex","BTCUSD",1739467749395,2.21987786,95944.0,95943.0,0.00022344]
["bitfinex","BTCUSD",1739467750667,2.21987786,95944.0,95943.0,0.00322344]
["bitfinex","BTCUSD",1739467750846,2.22187786,95944.0,95943.0,0.00322344]
["bitfinex","BTCUSD",1739467751046,2.22187786,95944.0,95943.0,0.00022344]
["bitfinex","BTCUSD",1739467751480,0.156403,95906.0,95905.0,0.0819]
["bitfinex","BTCUSD",1739467751849,0.46131787,95906.0,95905.0,0.0819]
["bitfinex","BTCUSD",1739467752115,0.46131787,95906.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467752116,0.156406,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467752340,0.70121253,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467752552,0.68019953,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467752712,0.66896953,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467752908,0.49905253,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467753298,0.50494286,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467753903,0.50494286,95904.0,95903.0,0.00122323]
["bitfinex","BTCUSD",1739467754551,0.50494286,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467754760,0.01062186,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467754960,0.156406,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467755174,0.29504,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467755511,0.30602362,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467755640,0.28074762,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467756610,0.28174762,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467758515,0.12534162,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467758712,0.16838962,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467759115,0.27814662,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467759877,0.27714662,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467760701,0.16738962,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467761033,0.32599562,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467761266,0.28286862,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467761441,0.16738962,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467761663,0.01098362,95904.0,95903.0,0.15663123]
["bitfinex","BTCUSD",1739467761822,0.02122161,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739467762019,0.12151661,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739467762241,0.113517,95907.0,95904.0,0.235804]
["bitfinex","BTCUSD",1739467762447,0.466424,95914.0,95904.0,0.235804]
["bitfinex","BTCUSD",1739467762649,0.156393,95912.0,95906.0,0.156401]
["bitfinex","BTCUSD",1739467762868,0.262861,95911.0,95906.0,0.156401]
["bitfinex","BTCUSD",1739467763426,0.262861,95911.0,95904.0,0.0794]
["bitfinex","BTCUSD",1739467763623,0.156393,95912.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739467763843,0.289781,95911.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739467764050,0.289781,95911.0,95906.0,0.158402]
["bitfinex","BTCUSD",1739467764246,0.446176,95911.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739467764450,0.112484,95910.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739467764686,0.156393,95912.0,95906.0,0.158402]
["bitfinex","BTCUSD",1739467764841,0.175866,95911.0,95906.0,0.002]
["bitfinex","BTCUSD",1739467765070,0.02082943,95920.0,95907.0,0.14770365]
["bitfinex","BTCUSD",1739467765273,0.133425,95919.0,95907.0,0.14770365]
["bitfinex","BTCUSD",1739467765625,0.16804067,95920.0,95907.0,0.14770365]
["bitfinex","BTCUSD",1739467765833,0.112358,95919.0,95908.0,0.208533]
["bitfinex","BTCUSD",1739467766036,0.14721124,95920.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739467766224,0.01067919,95923.0,95917.0,0.156383]
["bitfinex","BTCUSD",1739467766225,0.16705519,95923.0,95917.0,0.156383]
["bitfinex","BTCUSD",1739467766431,0.001,95920.0,95917.0,0.156383]
["bitfinex","BTCUSD",1739467767116,0.105467,95919.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739467767324,0.105467,95919.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739467767544,0.261849,95919.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739467767743,0.230667,95918.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739467767946,0.192727,95918.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739467768153,0.243869,95918.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739467768302,0.207641,95918.0,95910.0,0.208528]
["bitfinex","BTCUSD",1739467768515,0.148155,95917.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739467768746,0.181153,95918.0,95913.0,0.15639]
["bitfinex","BTCUSD",1739467769022,0.132859,95918.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739467769165,0.001,95919.0,95918.0,0.236183]
["bitfinex","BTCUSD",1739467769363,0.001,95920.0,95918.0,0.236183]
["bitfinex","BTCUSD",1739467769364,0.001,95920.0,95918.0,0.0798]
["bitfinex","BTCUSD",1739467769565,0.01059151,95927.0,95918.0,0.0798]
["bitfinex","BTCUSD",1739467769885,0.17768891,95929.0,95918.0,0.0798]
["bitfinex","BTCUSD",1739467770119,0.303549,95928.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739467770299,0.18855349,95929.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739467770647,0.02132391,95929.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739467770826,0.02132391,95929.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739467771468,0.02132391,95929.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739467771859,0.02132391,95929.0,95918.0,0.0838]
["bitfinex","BTCUSD",1739467771860,0.02132391,95929.0,95918.0,0.0798]
["bitfinex","BTCUSD",1739467772056,0.02132391,95929.0,95926.0,0.156368]
["bitfinex","BTCUSD",1739467772196,0.02132391,95929.0,95922.0,0.208502]
["bitfinex","BTCUSD",1739467772391,0.02132391,95929.0,95918.0,0.0798]
["bitfinex","BTCUSD",1739467772809,0.208468,95938.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739467772810,0.156359,95933.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739467773061,0.584237,95932.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739467773206,0.584237,95932.0,95919.0,0.0476]
["bitfinex","BTCUSD",1739467773404,0.156358,95934.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739467773630,0.353431,95933.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739467774351,0.001,95932.0,95919.0,0.0476]
["bitfinex","BTCUSD",1739467774539,0.001,95932.0,95931.0,0.235762]
["bitfinex","BTCUSD",1739467775767,0.001,95933.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739467775945,0.17531531,95947.0,95931.0,0.0794]
["bitfinex","BTCUSD",1739467776150,0.449914,95942.0,95933.0,0.208478]
["bitfinex","BTCUSD",1739467776352,0.156346,95941.0,95931.0,0.0794]
["bitfinex","BTCUSD",1739467776582,0.156346,95941.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739467776990,0.208459,95942.0,95931.0,0.23576]
["bitfinex","BTCUSD",1739467777313,0.208467,95939.0,95931.0,0.0794]
["bitfinex","BTCUSD",1739467777460,0.14721124,95941.0,95932.0,0.208481]
["bitfinex","BTCUSD",1739467777667,0.001,95933.0,95932.0,0.16336]
["bitfinex","BTCUSD",1739467778054,0.123872,95933.0,95932.0,0.007]
["bitfinex","BTCUSD",1739467778261,0.122872,95933.0,95931.0,0.0814]
["bitfinex","BTCUSD",1739467778482,0.156356,95935.0,95931.0,0.0814]
["bitfinex","BTCUSD",1739467778687,0.00461729,95932.0,95931.0,0.239762]
["bitfinex","BTCUSD",1739467778911,0.14721124,95941.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739467778912,0.156348,95940.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739467779134,0.184748,95939.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739467779349,0.1894719,95939.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739467779566,0.294287,95938.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739467779766,0.174937,95937.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739467779972,0.174937,95937.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739467780179,0.174937,95937.0,95931.0,0.0794]
["bitfinex","BTCUSD",1739467780180,0.00472731,95937.0,95933.0,0.208478]
["bitfinex","BTCUSD",1739467780413,0.00472731,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739467780617,0.01085536,95943.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739467780840,0.66618136,95943.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739467781025,0.377873,95942.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739467781159,0.377873,95942.0,95936.0,0.208472]
["bitfinex","BTCUSD",1739467781364,0.350808,95942.0,95934.0,0.208476]
["bitfinex","BTCUSD",1739467781575,0.470552,95942.0,95937.0,0.208468]
["bitfinex","BTCUSD",1739467781866,0.0001066,95940.0,95933.0,0.001]
["bitfinex","BTCUSD",1739467782017,0.474672,95939.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739467782222,0.295615,95938.0,95936.0,0.156352]
["bitfinex","BTCUSD",1739467782484,0.214005,95937.0,95936.0,0.156352]
["bitfinex","BTCUSD",1739467782639,0.143249,95937.0,95936.0,0.156352]
["bitfinex","BTCUSD",1739467782839,0.0001066,95940.0,95937.0,0.156352]
["bitfinex","BTCUSD",1739467783051,0.0001066,95940.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739467783461,0.0001066,95940.0,95939.0,0.202849]
["bitfinex","BTCUSD",1739467784092,0.0001066,95940.0,95939.0,0.38765265]
["bitfinex","BTCUSD",1739467785216,0.0001066,95940.0,95939.0,0.39265265]
["bitfinex","BTCUSD",1739467785838,0.0001066,95940.0,95939.0,0.38765265]
["bitfinex","BTCUSD",1739467786044,0.0011066,95940.0,95939.0,0.39765265]
["bitfinex","BTCUSD",1739467786600,0.0011066,95940.0,95939.0,0.39365265]
["bitfinex","BTCUSD",1739467789327,0.0011066,95940.0,95939.0,0.39865265]
["bitfinex","BTCUSD",1739467791166,0.0011066,95940.0,95939.0,0.39665265]
["bitfinex","BTCUSD",1739467795363,0.0011066,95940.0,95939.0,0.54665265]
["bitfinex","BTCUSD",1739467797054,0.0011066,95940.0,95939.0,0.55757152]
["bitfinex","BTCUSD",1739467798245,0.0011066,95940.0,95939.0,0.54665265]
["bitfinex","BTCUSD",1739467801658,0.0011066,95940.0,95939.0,0.39665265]
["bitfinex","BTCUSD",1739467802645,0.0011066,95940.0,95939.0,0.1398]
["bitfinex","BTCUSD",1739467802907,0.4318226,95940.0,95939.0,0.011]
["bitfinex","BTCUSD",1739467803141,0.8039386,95940.0,95939.0,0.011]
["bitfinex","BTCUSD",1739467803362,0.9449386,95940.0,95939.0,0.011]
["bitfinex","BTCUSD",1739467803597,0.95563453,95940.0,95939.0,0.011]
["bitfinex","BTCUSD",1739467803861,0.95463453,95940.0,95939.0,0.005]
["bitfinex","BTCUSD",1739467804108,1.05713818,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1739467804365,0.95463453,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1739467804614,0.156375,95923.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739467804864,0.430418,95923.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739467805099,0.427039,95923.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739467805354,0.390688,95923.0,95909.0,0.0801]
["bitfinex","BTCUSD",1739467805603,0.147021,95923.0,95922.0,0.15660086]
["bitfinex","BTCUSD",1739467805844,0.001,95923.0,95922.0,0.16260086]
["bitfinex","BTCUSD",1739467806549,0.001,95923.0,95922.0,0.23930086]
["bitfinex","BTCUSD",1739467806803,0.001,95923.0,95922.0,0.34180451]
["bitfinex","BTCUSD",1739467807114,0.0001066,95940.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739467808071,0.0001066,95940.0,95939.0,0.239449]
["bitfinex","BTCUSD",1739467808291,0.0011066,95940.0,95939.0,0.239449]
["bitfinex","BTCUSD",1739467808531,0.0005066,95940.0,95939.0,0.239449]
["bitfinex","BTCUSD",1739467808786,0.0005066,95940.0,95933.0,0.0767]
["bitfinex","BTCUSD",1739467809034,0.2089706,95940.0,95923.0,0.0767]
["bitfinex","BTCUSD",1739467809277,0.208467,95938.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739467809530,0.156354,95936.0,95925.0,0.208496]
["bitfinex","BTCUSD",1739467809792,0.200859,95935.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467810020,0.156366,95929.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467810258,0.158241,95928.0,95922.0,0.15659986]
["bitfinex","BTCUSD",1739467810489,0.208467,95938.0,95923.0,0.2085]
["bitfinex","BTCUSD",1739467810748,0.260378,95937.0,95925.0,0.208494]
["bitfinex","BTCUSD",1739467810943,0.260074,95937.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739467811177,0.156359,95933.0,95922.0,0.00122386]
["bitfinex","BTCUSD",1739467811424,0.134649,95932.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467811651,0.156363,95931.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467811891,0.142429,95930.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467812111,0.156366,95929.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467812344,0.298796,95928.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467812575,0.142429,95927.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467813460,0.156365,95929.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467813683,0.134649,95928.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467814164,0.291016,95928.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467814394,0.161305,95927.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467814638,0.001,95927.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467814876,0.139967,95926.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467815103,0.156364,95930.0,95922.0,0.15759886]
["bitfinex","BTCUSD",1739467815307,0.141967,95929.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739467815528,0.156362,95931.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739467815741,0.162963,95930.0,95922.0,0.00322386]
["bitfinex","BTCUSD",1739467815958,0.02471833,95974.0,95922.0,0.15959986]
["bitfinex","BTCUSD",1739467815959,0.490274,95932.0,95922.0,0.15959986]
["bitfinex","BTCUSD",1739467816194,0.148841,95931.0,95922.0,0.00222386]
["bitfinex","BTCUSD",1739467816405,1.253436,95939.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467816620,0.20847,95937.0,95922.0,0.00122386]
["bitfinex","BTCUSD",1739467816841,0.208493,95927.0,95922.0,0.00222386]
["bitfinex","BTCUSD",1739467817051,0.156374,95924.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467817269,0.156365,95930.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739467817500,0.0047642,95923.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467817705,0.156365,95929.0,95922.0,0.15660086]
["bitfinex","BTCUSD",1739467817944,0.00472966,95923.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467818168,0.35567524,95940.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467818420,0.156367,95928.0,95922.0,0.00222386]
["bitfinex","BTCUSD",1739467818641,0.156374,95924.0,95922.0,0.00222386]
["bitfinex","BTCUSD",1739467818877,0.156375,95923.0,95922.0,0.00222386]
["bitfinex","BTCUSD",1739467819319,0.16110466,95923.0,95922.0,0.00222386]
["bitfinex","BTCUSD",1739467819537,0.70794466,95923.0,95922.0,0.00222386]
["bitfinex","BTCUSD",1739467819755,1.28950166,95923.0,95922.0,0.00222386]
["bitfinex","BTCUSD",1739467819983,1.4183208,95923.0,95922.0,0.00422386]
["bitfinex","BTCUSD",1739467820220,1.52082445,95923.0,95922.0,0.00222386]
["bitfinex","BTCUSD",1739467820507,1.52082445,95923.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467820508,2.05632545,95923.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467821218,2.06332545,95923.0,95922.0,0.00122386]
["bitfinex","BTCUSD",1739467821448,2.05332545,95923.0,95922.0,0.00122386]
["bitfinex","BTCUSD",1739467821663,2.06332545,95923.0,95922.0,0.00122386]
["bitfinex","BTCUSD",1739467821895,2.05859579,95923.0,95922.0,0.00122386]
["bitfinex","BTCUSD",1739467822132,0.54469779,95923.0,95922.0,0.00122386]
["bitfinex","BTCUSD",1739467822348,3.40820179,95923.0,95922.0,0.00122386]
["bitfinex","BTCUSD",1739467822573,3.22172679,95923.0,95922.0,0.00122386]
["bitfinex","BTCUSD",1739467822786,3.00137379,95923.0,95922.0,0.00122386]
["bitfinex","BTCUSD",1739467822993,3.00137379,95923.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1739467823389,2.91537379,95923.0,95922.0,0.00222386]
["bitfinex","BTCUSD",1739467823511,2.85974679,95923.0,95922.0,0.00222386]
["bitfinex","BTCUSD",1739467823741,2.82709779,95923.0,95922.0,0.00122386]
["bitfinex","BTCUSD",1739467824187,3.18559799,95923.0,95922.0,0.00122386]
["bitfinex","BTCUSD",1739467824402,3.19059799,95923.0,95922.0,0.00122386]
["bitfinex","BTCUSD",1739467824628,0.156406,95904.0,95894.0,0.00022344]
["bitfinex","BTCUSD",1739467825045,2.424793,95904.0,95894.0,0.00022344]
["bitfinex","BTCUSD",1739467825276,2.262611,95904.0,95894.0,0.00022344]
["bitfinex","BTCUSD",1739467825494,2.36511465,95904.0,95894.0,0.00022344]
["bitfinex","BTCUSD",1739467828108,2.6296183,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467828353,2.54799655,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467830472,2.93357465,95904.0,95903.0,0.00022323]
["bitfinex","BTCUSD",1739467833645,2.93357465,95904.0,95903.0,2.3e-07]
["bitfinex","BTCUSD",1739467833860,0.406421,95895.0,95894.0,4.4e-07]
["bitfinex","BTCUSD",1739467834023,0.50892465,95895.0,95894.0,4.4e-07]
["bitfinex","BTCUSD",1739467834239,0.95093395,95895.0,95894.0,4.4e-07]
["bitfinex","BTCUSD",1739467834516,0.96093395,95895.0,95894.0,4.4e-07]
["bitfinex","BTCUSD",1739467835667,0.96293395,95895.0,95894.0,4.4e-07]
["bitfinex","BTCUSD",1739467836144,0.96093395,95895.0,95894.0,4.4e-07]
["bitfinex","BTCUSD",1739467836392,0.96893395,95895.0,95894.0,0.00100044]
["bitfinex","BTCUSD",1739467836815,1.0714376,95895.0,95894.0,0.00100044]
["bitfinex","BTCUSD",1739467836817,1.0644376,95895.0,95894.0,4.4e-07]
["bitfinex","BTCUSD",1739467837082,1.0704376,95895.0,95894.0,0.00100044]
["bitfinex","BTCUSD",1739467837334,1.0604376,95895.0,95894.0,0.00100044]
["bitfinex","BTCUSD",1739467837585,1.0604376,95895.0,95894.0,0.00200044]
["bitfinex","BTCUSD",1739467837586,0.52292465,95895.0,95894.0,0.00200044]
["bitfinex","BTCUSD",1739467837821,0.43113832,95895.0,95894.0,0.00089486]
["bitfinex","BTCUSD",1739467838270,0.32863467,95895.0,95894.0,0.00089486]
["bitfinex","BTCUSD",1739467838494,0.320421,95895.0,95894.0,0.00089486]
["bitfinex","BTCUSD",1739467838964,0.007,95895.0,95894.0,0.00089486]
["bitfinex","BTCUSD",1739467839442,0.276715,95894.0,95887.0,0.0788]
["bitfinex","BTCUSD",1739467839680,0.276715,95894.0,95893.0,0.156423]
["bitfinex","BTCUSD",1739467839897,0.01,95895.0,95893.0,0.0777]
["bitfinex","BTCUSD",1739467840109,0.005,95895.0,95894.0,0.0466]
["bitfinex","BTCUSD",1739467840317,0.007,95895.0,95894.0,0.0466]
["bitfinex","BTCUSD",1739467840552,0.001,95895.0,95894.0,0.0466]
["bitfinex","BTCUSD",1739467840983,0.157421,95895.0,95894.0,0.0466]
["bitfinex","BTCUSD",1739467841633,0.374582,95895.0,95894.0,0.0466]
["bitfinex","BTCUSD",1739467842359,0.373582,95895.0,95894.0,0.0466]
["bitfinex","BTCUSD",1739467842578,0.217161,95895.0,95894.0,0.0466]
["bitfinex","BTCUSD",1739467842824,0.33355,95895.0,95894.0,0.0466]
["bitfinex","BTCUSD",1739467843283,0.33255,95895.0,95894.0,0.0466]
["bitfinex","BTCUSD",1739467843532,0.34277571,95895.0,95894.0,0.0466]
["bitfinex","BTCUSD",1739467844889,0.81881171,95895.0,95894.0,0.0466]
["bitfinex","BTCUSD",1739467845101,0.01122571,95895.0,95894.0,0.20324586]
["bitfinex","BTCUSD",1739467845324,0.01122571,95895.0,95894.0,0.12522386]
["bitfinex","BTCUSD",1739467845801,0.01122571,95895.0,95894.0,0.28164586]
["bitfinex","BTCUSD",1739467846950,0.00822571,95895.0,95894.0,0.28164586]
["bitfinex","BTCUSD",1739467847152,0.00822571,95895.0,95894.0,0.28364586]
["bitfinex","BTCUSD",1739467847791,0.00822571,95895.0,95894.0,0.28464586]
["bitfinex","BTCUSD",1739467848520,0.31065758,95909.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739467848739,0.156399,95908.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739467848961,1.474606,95907.0,95894.0,0.33678686]
["bitfinex","BTCUSD",1739467849185,0.156404,95906.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739467849645,0.15425958,95909.0,95894.0,0.12522386]
["bitfinex","BTCUSD",1739467849892,0.208537,95907.0,95894.0,0.33378686]
["bitfinex","BTCUSD",1739467850098,0.156403,95906.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739467850312,1.289945,95906.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739467850537,0.156406,95904.0,95898.0,0.156414]
["bitfinex","BTCUSD",1739467850775,0.156421,95895.0,95894.0,0.12522386]
["bitfinex","BTCUSD",1739467851451,0.17654619,95897.0,95894.0,0.12522386]
["bitfinex","BTCUSD",1739467851931,0.156421,95895.0,95894.0,0.12522386]
["bitfinex","BTCUSD",1739467852271,0.156421,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467852972,0.156421,95895.0,95894.0,0.00122386]
["bitfinex","BTCUSD",1739467853211,0.156421,95895.0,95894.0,0.00322386]
["bitfinex","BTCUSD",1739467853412,0.16466944,95895.0,95894.0,0.00322386]
["bitfinex","BTCUSD",1739467853650,0.16466944,95895.0,95894.0,0.00222386]
["bitfinex","BTCUSD",1739467854079,0.16466944,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467854345,0.18578217,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467854594,0.02936117,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467855288,0.02936117,95895.0,95894.0,0.15664586]
["bitfinex","BTCUSD",1739467855505,0.02936117,95895.0,95894.0,0.23824586]
["bitfinex","BTCUSD",1739467855715,0.02936117,95895.0,95894.0,0.28504586]
["bitfinex","BTCUSD",1739467855933,0.02936117,95895.0,95894.0,0.28604586]
["bitfinex","BTCUSD",1739467856785,0.00824844,95895.0,95894.0,0.28504586]
["bitfinex","BTCUSD",1739467857028,0.00924844,95895.0,95894.0,0.28604586]
["bitfinex","BTCUSD",1739467857279,0.00924844,95895.0,95894.0,0.38554951]
["bitfinex","BTCUSD",1739467857280,0.00824844,95895.0,95894.0,0.38554951]
["bitfinex","BTCUSD",1739467857490,0.00824844,95895.0,95894.0,0.38754951]
["bitfinex","BTCUSD",1739467857976,0.00835504,95895.0,95894.0,0.38754951]
["bitfinex","BTCUSD",1739467858167,0.00835504,95895.0,95894.0,0.39802947]
["bitfinex","BTCUSD",1739467858665,0.00935504,95895.0,95894.0,0.38954951]
["bitfinex","BTCUSD",1739467858883,0.00935504,95895.0,95894.0,0.38554951]
["bitfinex","BTCUSD",1739467859083,0.00935504,95895.0,95894.0,0.38854951]
["bitfinex","BTCUSD",1739467859357,0.01035504,95895.0,95894.0,0.39254951]
["bitfinex","BTCUSD",1739467859581,0.00935504,95895.0,95894.0,0.38554951]
["bitfinex","BTCUSD",1739467859862,0.0031066,95895.0,95894.0,0.39454951]
["bitfinex","BTCUSD",1739467860076,0.0021066,95895.0,95894.0,0.39054951]
["bitfinex","BTCUSD",1739467860313,0.0011066,95895.0,95894.0,0.38554951]
["bitfinex","BTCUSD",1739467860545,0.0021066,95895.0,95894.0,0.23812751]
["bitfinex","BTCUSD",1739467860764,0.0031066,95895.0,95894.0,0.13562386]
["bitfinex","BTCUSD",1739467861458,0.0031066,95895.0,95894.0,0.29204586]
["bitfinex","BTCUSD",1739467861675,0.0031066,95895.0,95894.0,0.13562386]
["bitfinex","BTCUSD",1739467861910,0.1565276,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467862155,0.1575276,95895.0,95894.0,0.00422386]
["bitfinex","BTCUSD",1739467862410,1.4526096,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467862623,1.4950566,95895.0,95894.0,0.00322386]
["bitfinex","BTCUSD",1739467862882,1.4447496,95895.0,95894.0,0.00722386]
["bitfinex","BTCUSD",1739467863114,0.6049496,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467863332,0.3804766,95895.0,95894.0,0.00322386]
["bitfinex","BTCUSD",1739467863575,0.5368976,95895.0,95894.0,0.00622386]
["bitfinex","BTCUSD",1739467863801,0.54514239,95895.0,95894.0,0.00322386]
["bitfinex","BTCUSD",1739467864960,0.54514239,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467865183,0.54514239,95895.0,95894.0,0.00122386]
["bitfinex","BTCUSD",1739467865663,0.5368976,95895.0,95894.0,0.00222386]
["bitfinex","BTCUSD",1739467865883,0.5368976,95895.0,95894.0,0.00122386]
["bitfinex","BTCUSD",1739467866126,0.3804766,95895.0,95894.0,0.00222386]
["bitfinex","BTCUSD",1739467866379,0.3270666,95895.0,95894.0,0.00122386]
["bitfinex","BTCUSD",1739467866591,0.3270666,95895.0,95894.0,0.23914586]
["bitfinex","BTCUSD",1739467866592,0.1276756,95895.0,95894.0,0.23914586]
["bitfinex","BTCUSD",1739467866845,0.1276756,95895.0,95894.0,0.08272386]
["bitfinex","BTCUSD",1739467867083,0.1565276,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467868044,1.2029426,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467868268,1.2029426,95895.0,95894.0,0.00122386]
["bitfinex","BTCUSD",1739467868737,1.2029426,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467868955,1.2029426,95895.0,95894.0,0.00222386]
["bitfinex","BTCUSD",1739467869213,0.34052345,95895.0,95894.0,0.00222386]
["bitfinex","BTCUSD",1739467869445,0.12882245,95895.0,95894.0,0.00122386]
["bitfinex","BTCUSD",1739467869696,0.12882245,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467870112,0.12982245,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467870331,0.1215666,95895.0,95894.0,0.08102386]
["bitfinex","BTCUSD",1739467870592,0.0011066,95895.0,95894.0,0.23844586]
["bitfinex","BTCUSD",1739467870842,0.0011066,95895.0,95894.0,0.34094951]
["bitfinex","BTCUSD",1739467871081,0.0011066,95895.0,95894.0,0.38744951]
["bitfinex","BTCUSD",1739467871343,0.0001066,95895.0,95894.0,0.38744951]
["bitfinex","BTCUSD",1739467871830,0.0001066,95895.0,95894.0,0.38644951]
["bitfinex","BTCUSD",1739467872051,0.0001066,95895.0,95894.0,0.38844951]
["bitfinex","BTCUSD",1739467872269,0.0001066,95895.0,95894.0,0.39244951]
["bitfinex","BTCUSD",1739467872492,0.0001066,95895.0,95894.0,0.39044951]
["bitfinex","BTCUSD",1739467872709,0.0001066,95895.0,95894.0,0.39344951]
["bitfinex","BTCUSD",1739467872923,0.0011066,95895.0,95894.0,0.39344951]
["bitfinex","BTCUSD",1739467873215,0.0011066,95895.0,95894.0,0.68044038]
["bitfinex","BTCUSD",1739467874149,0.0011066,95895.0,95894.0,1.21564038]
["bitfinex","BTCUSD",1739467875303,0.0001066,95895.0,95894.0,1.21264038]
["bitfinex","BTCUSD",1739467875536,0.0001066,95895.0,95894.0,1.20864038]
["bitfinex","BTCUSD",1739467875766,0.0021066,95895.0,95894.0,1.21564038]
["bitfinex","BTCUSD",1739467875996,0.0001066,95922.0,95921.0,0.284678]
["bitfinex","BTCUSD",1739467876927,0.1079186,95922.0,95921.0,0.284678]
["bitfinex","BTCUSD",1739467877147,0.1080096,95922.0,95921.0,0.284678]
["bitfinex","BTCUSD",1739467877483,0.1080096,95922.0,95921.0,0.1283]
["bitfinex","BTCUSD",1739467877767,0.0001066,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739467878139,0.0001066,95922.0,95921.0,0.005]
["bitfinex","BTCUSD",1739467878802,0.1842436,95922.0,95921.0,0.005]
["bitfinex","BTCUSD",1739467879225,0.1548946,95922.0,95921.0,0.005]
["bitfinex","BTCUSD",1739467880665,0.1548946,95922.0,95921.0,0.003]
["bitfinex","BTCUSD",1739467880871,0.1548946,95922.0,95921.0,0.004]
["bitfinex","BTCUSD",1739467881069,0.1548946,95922.0,95921.0,0.003]
["bitfinex","BTCUSD",1739467881318,0.1548946,95922.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739467881544,0.0001066,95922.0,95921.0,0.004]
["bitfinex","BTCUSD",1739467881958,0.2485766,95922.0,95921.0,0.004]
["bitfinex","BTCUSD",1739467882220,0.2485766,95922.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739467882464,0.0001066,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739467882714,0.0001066,95922.0,95921.0,0.39058165]
["bitfinex","BTCUSD",1739467884361,0.0001066,95922.0,95921.0,0.39258165]
["bitfinex","BTCUSD",1739467885917,0.0001066,95922.0,95921.0,0.41358165]
["bitfinex","BTCUSD",1739467886174,0.0001066,95922.0,95921.0,0.52757252]
["bitfinex","BTCUSD",1739467887972,0.0001066,95922.0,95921.0,0.53357252]
["bitfinex","BTCUSD",1739467888389,0.0001066,95922.0,95921.0,0.53557252]
["bitfinex","BTCUSD",1739467888599,0.0001066,95922.0,95921.0,0.68357252]
["bitfinex","BTCUSD",1739467888950,0.0001066,95922.0,95921.0,0.68857252]
["bitfinex","BTCUSD",1739467889376,0.0001066,95922.0,95921.0,1.22377252]
["bitfinex","BTCUSD",1739467889597,0.0001065,95940.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739467889817,0.0001065,95940.0,95939.0,0.38625265]
["bitfinex","BTCUSD",1739467891266,0.0011065,95940.0,95939.0,0.39325265]
["bitfinex","BTCUSD",1739467892864,0.0011065,95940.0,95939.0,0.40025265]
["bitfinex","BTCUSD",1739467893377,0.0001065,95940.0,95939.0,0.290749]
["bitfinex","BTCUSD",1739467893610,0.0001065,95940.0,95939.0,0.289749]
["bitfinex","BTCUSD",1739467893843,0.0001065,95940.0,95939.0,0.39825265]
["bitfinex","BTCUSD",1739467894059,0.0001065,95940.0,95939.0,0.39225265]
["bitfinex","BTCUSD",1739467894297,0.0001065,95940.0,95939.0,0.39825265]
["bitfinex","BTCUSD",1739467894741,0.0001065,95940.0,95939.0,0.39225265]
["bitfinex","BTCUSD",1739467895204,0.0001065,95940.0,95939.0,0.39325265]
["bitfinex","BTCUSD",1739467895422,0.0001065,95940.0,95939.0,0.39825265]
["bitfinex","BTCUSD",1739467895660,0.0001065,95940.0,95939.0,0.39325265]
["bitfinex","BTCUSD",1739467896100,0.0001065,95940.0,95939.0,0.39825265]
["bitfinex","BTCUSD",1739467896321,0.0001065,95940.0,95939.0,0.39125265]
["bitfinex","BTCUSD",1739467896777,0.0001065,95940.0,95939.0,0.39825265]
["bitfinex","BTCUSD",1739467897232,0.0001065,95940.0,95939.0,0.39125265]
["bitfinex","BTCUSD",1739467897466,0.0001065,95940.0,95939.0,0.39825265]
["bitfinex","BTCUSD",1739467898125,0.0001065,95940.0,95939.0,0.39325265]
["bitfinex","BTCUSD",1739467898570,0.0001065,95940.0,95939.0,0.1404]
["bitfinex","BTCUSD",1739467898798,0.0001065,95940.0,95939.0,0.296749]
["bitfinex","BTCUSD",1739467900489,0.0001065,95940.0,95939.0,0.39925265]
["bitfinex","BTCUSD",1739467906917,0.0001065,95940.0,95939.0,0.11550365]
["bitfinex","BTCUSD",1739467907059,0.0001065,95940.0,95939.0,0.27185265]
["bitfinex","BTCUSD",1739467908594,0.0001065,95940.0,95939.0,0.013]
["bitfinex","BTCUSD",1739467909029,0.0050157,95940.0,95939.0,0.169349]
["bitfinex","BTCUSD",1739467909245,0.0001065,95940.0,95939.0,0.169349]
["bitfinex","BTCUSD",1739467910138,0.0001065,95940.0,95939.0,0.27185265]
["bitfinex","BTCUSD",1739467910362,0.0001065,95940.0,95939.0,0.35305265]
["bitfinex","BTCUSD",1739467912694,0.0001065,95940.0,95939.0,0.40045265]
["bitfinex","BTCUSD",1739467918555,0.0001065,95940.0,95939.0,0.297949]
["bitfinex","BTCUSD",1739467918747,0.0001065,95940.0,95939.0,0.169349]
["bitfinex","BTCUSD",1739467919432,0.0001065,95940.0,95939.0,0.013]
["bitfinex","BTCUSD",1739467919859,0.01048484,95940.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739467920099,0.0001065,95940.0,95939.0,0.006]
["bitfinex","BTCUSD",1739467920328,0.1564535,95940.0,95939.0,0.006]
["bitfinex","BTCUSD",1739467920560,0.16711552,95940.0,95939.0,0.006]
["bitfinex","BTCUSD",1739467920780,1.54569452,95940.0,95939.0,0.011]
["bitfinex","BTCUSD",1739467920993,2.19003752,95940.0,95939.0,0.006]
["bitfinex","BTCUSD",1739467921261,2.48262452,95940.0,95939.0,0.006]
["bitfinex","BTCUSD",1739467921468,0.156366,95929.0,95922.0,0.00022365]
["bitfinex","BTCUSD",1739467921684,0.23437976,95940.0,95939.0,0.006]
["bitfinex","BTCUSD",1739467921907,1.99937752,95940.0,95939.0,0.006]
["bitfinex","BTCUSD",1739467922134,0.15637,95927.0,95922.0,0.00022365]
["bitfinex","BTCUSD",1739467922357,0.14721124,95932.0,95922.0,0.00022365]
["bitfinex","BTCUSD",1739467922575,0.156375,95923.0,95922.0,0.00022365]
["bitfinex","BTCUSD",1739467922797,0.74374,95923.0,95922.0,0.00022365]
["bitfinex","BTCUSD",1739467923026,0.783426,95923.0,95922.0,0.00022365]
["bitfinex","BTCUSD",1739467923217,0.765051,95923.0,95922.0,0.00022365]
["bitfinex","BTCUSD",1739467924041,0.765051,95923.0,95922.0,0.00422365]
["bitfinex","BTCUSD",1739467924254,0.156375,95923.0,95922.0,0.00422365]
["bitfinex","BTCUSD",1739467924693,1.489398,95923.0,95922.0,0.00422365]
["bitfinex","BTCUSD",1739467924927,0.97017,95923.0,95922.0,0.00922365]
["bitfinex","BTCUSD",1739467925143,0.912311,95923.0,95922.0,0.00922365]
["bitfinex","BTCUSD",1739467925363,0.891139,95923.0,95922.0,0.00022365]
["bitfinex","BTCUSD",1739467925591,0.880957,95923.0,95922.0,0.00122365]
["bitfinex","BTCUSD",1739467925808,0.880957,95923.0,95922.0,0.00222365]
["bitfinex","BTCUSD",1739467926073,0.467298,95923.0,95922.0,0.00222365]
["bitfinex","BTCUSD",1739467926281,0.445625,95923.0,95922.0,0.00122365]
["bitfinex","BTCUSD",1739467926521,0.445625,95923.0,95922.0,0.00022365]
["bitfinex","BTCUSD",1739467926731,0.445625,95923.0,95922.0,0.00122365]
["bitfinex","BTCUSD",1739467927363,0.156375,95923.0,95922.0,0.00122365]
["bitfinex","BTCUSD",1739467927578,0.799181,95923.0,95922.0,0.00122365]
["bitfinex","BTCUSD",1739467927786,0.787207,95923.0,95922.0,0.00222365]
["bitfinex","BTCUSD",1739467927989,0.77262,95923.0,95922.0,0.00222365]
["bitfinex","BTCUSD",1739467928201,0.472499,95923.0,95922.0,0.00222365]
["bitfinex","BTCUSD",1739467929354,0.67832457,95923.0,95922.0,0.00222365]
["bitfinex","BTCUSD",1739467930055,0.78082822,95923.0,95922.0,0.00222365]
["bitfinex","BTCUSD",1739467930265,0.93082822,95923.0,95922.0,0.00222365]
["bitfinex","BTCUSD",1739467930493,1.21947317,95923.0,95922.0,0.00222365]
["bitfinex","BTCUSD",1739467930729,1.21947317,95923.0,95922.0,0.00122365]
["bitfinex","BTCUSD",1739467931178,1.22247317,95923.0,95922.0,0.00122365]
["bitfinex","BTCUSD",1739467931627,1.21947317,95923.0,95922.0,0.00122365]
["bitfinex","BTCUSD",1739467931842,1.22247317,95923.0,95922.0,0.00122365]
["bitfinex","BTCUSD",1739467932061,1.22447317,95923.0,95922.0,0.00122365]
["bitfinex","BTCUSD",1739467932500,1.21947317,95923.0,95922.0,0.00022365]
["bitfinex","BTCUSD",1739467932756,1.21947317,95923.0,95878.0,0.0464]
["bitfinex","BTCUSD",1739467932757,0.156421,95895.0,95878.0,0.0464]
["bitfinex","BTCUSD",1739467932981,1.733511,95895.0,95878.0,0.0464]
["bitfinex","BTCUSD",1739467933206,1.643476,95895.0,95878.0,0.0464]
["bitfinex","BTCUSD",1739467933427,1.554639,95895.0,95878.0,0.0464]
["bitfinex","BTCUSD",1739467933648,1.061313,95895.0,95878.0,0.0464]
["bitfinex","BTCUSD",1739467934103,0.148562,95895.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739467934331,0.44532,95897.0,95886.0,0.156435]
["bitfinex","BTCUSD",1739467934563,0.44532,95897.0,95878.0,0.0464]
["bitfinex","BTCUSD",1739467934564,0.156421,95895.0,95878.0,0.0464]
["bitfinex","BTCUSD",1739467934787,0.779743,95895.0,95879.0,0.156445]
["bitfinex","BTCUSD",1739467935018,0.71201824,95895.0,95879.0,0.156445]
["bitfinex","BTCUSD",1739467935270,0.71201824,95895.0,95878.0,0.254997]
["bitfinex","BTCUSD",1739467935493,0.71201824,95895.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739467935968,0.66117624,95895.0,95884.0,0.156437]
["bitfinex","BTCUSD",1739467936197,0.61343724,95895.0,95884.0,0.156437]
["bitfinex","BTCUSD",1739467936417,0.20233624,95895.0,95882.0,0.208589]
["bitfinex","BTCUSD",1739467936656,0.36075724,95895.0,95880.0,0.208592]
["bitfinex","BTCUSD",1739467936884,0.15027208,95895.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739467937113,0.29375108,95895.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739467937780,0.29575108,95895.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739467938224,0.29375108,95895.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739467938446,0.29475108,95895.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739467938661,0.30562532,95895.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739467939318,0.15535324,95895.0,95878.0,0.0464]
["bitfinex","BTCUSD",1739467939561,0.31177424,95895.0,95878.0,0.0464]
["bitfinex","BTCUSD",1739467940288,0.31177424,95895.0,95878.0,0.202847]
["bitfinex","BTCUSD",1739467940507,0.31077424,95895.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739467940730,0.31077424,95895.0,95894.0,0.00222386]
["bitfinex","BTCUSD",1739467941190,0.50652481,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467941415,0.51327789,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467941672,0.67148188,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467942247,0.67248188,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467942458,0.67348188,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467943119,0.57348188,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467943358,0.67348188,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467943585,0.57248188,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467943805,0.57448188,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467944761,0.57627789,95895.0,95894.0,0.00022386]
["bitfinex","BTCUSD",1739467944986,0.1,95883.0,95873.0,0.00022323]
["bitfinex","BTCUSD",1739467945243,0.156455,95874.0,95873.0,0.00022323]
["bitfinex","BTCUSD",1739467945668,2.43191,95874.0,95873.0,0.00022323]
["bitfinex","BTCUSD",1739467945882,2.396389,95874.0,95873.0,0.00022323]
["bitfinex","BTCUSD",1739467946096,2.38622,95874.0,95873.0,0.00022323]
["bitfinex","BTCUSD",1739467946333,2.7412273,95874.0,95873.0,0.00022323]
["bitfinex","BTCUSD",1739467946562,2.74943453,95874.0,95873.0,0.00322323]
["bitfinex","BTCUSD",1739467946789,2.64693088,95874.0,95873.0,0.00422323]
["bitfinex","BTCUSD",1739467947233,2.64693088,95874.0,95873.0,0.00322323]
["bitfinex","BTCUSD",1739467947440,2.64693088,95874.0,95873.0,0.00422323]
["bitfinex","BTCUSD",1739467947666,2.65293088,95874.0,95873.0,0.00422323]
["bitfinex","BTCUSD",1739467947908,2.65293088,95874.0,95873.0,0.00122323]
["bitfinex","BTCUSD",1739467948180,0.406463,95869.0,95868.0,0.00022344]
["bitfinex","BTCUSD",1739467948396,3.42249365,95869.0,95868.0,0.00022344]
["bitfinex","BTCUSD",1739467948596,3.42287065,95869.0,95868.0,0.00022344]
["bitfinex","BTCUSD",1739467948827,3.07971665,95869.0,95868.0,0.00022344]
["bitfinex","BTCUSD",1739467949035,3.02622165,95869.0,95868.0,0.00022344]
["bitfinex","BTCUSD",1739467949469,2.923718,95869.0,95868.0,0.00022344]
["bitfinex","BTCUSD",1739467949705,2.454681,95869.0,95868.0,0.00022344]
["bitfinex","BTCUSD",1739467949935,2.458681,95869.0,95868.0,0.00022344]
["bitfinex","BTCUSD",1739467950790,2.308681,95869.0,95868.0,0.00022344]
["bitfinex","BTCUSD",1739467951015,1.28625923,95869.0,95868.0,0.00022344]
["bitfinex","BTCUSD",1739467951262,0.16846223,95869.0,95868.0,0.20258844]
["bitfinex","BTCUSD",1739467951486,0.01720723,95869.0,95868.0,0.20258844]
["bitfinex","BTCUSD",1739467952137,0.01320723,95869.0,95868.0,0.20258844]
["bitfinex","BTCUSD",1739467952413,0.01420723,95869.0,95868.0,0.20258844]
["bitfinex","BTCUSD",1739467952635,0.00920723,95869.0,95868.0,0.20258844]
["bitfinex","BTCUSD",1739467952873,0.01320723,95869.0,95868.0,0.30509209]
["bitfinex","BTCUSD",1739467953092,0.01320723,95869.0,95868.0,0.31009209]
["bitfinex","BTCUSD",1739467953318,0.00820723,95869.0,95868.0,0.20758844]
["bitfinex","BTCUSD",1739467953766,0.00820723,95869.0,95868.0,0.21358844]
["bitfinex","BTCUSD",1739467957721,0.00820723,95869.0,95868.0,0.31609209]
["bitfinex","BTCUSD",1739467957949,0.00820723,95869.0,95868.0,0.39719209]
["bitfinex","BTCUSD",1739467963666,0.00820723,95869.0,95868.0,1.21938296]
["bitfinex","BTCUSD",1739467963865,0.0001065,95895.0,95868.0,1.21938296]
["bitfinex","BTCUSD",1739467963866,0.0001065,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739467964033,0.08358723,95895.0,95894.0,0.38242565]
["bitfinex","BTCUSD",1739467964364,0.0001065,95895.0,95894.0,0.38242565]
["bitfinex","BTCUSD",1739467964587,0.0001065,95895.0,95894.0,0.22600365]
["bitfinex","BTCUSD",1739467964797,0.0001065,95895.0,95894.0,0.38242565]
["bitfinex","BTCUSD",1739467965027,0.0011065,95895.0,95894.0,0.38842565]
["bitfinex","BTCUSD",1739467965238,0.0011065,95895.0,95894.0,0.290922]
["bitfinex","BTCUSD",1739467967030,0.0011065,95895.0,95894.0,0.011]
["bitfinex","BTCUSD",1739467967525,0.1575275,95895.0,95894.0,0.011]
["bitfinex","BTCUSD",1739467967733,0.0011065,95895.0,95894.0,0.167422]
["bitfinex","BTCUSD",1739467968168,0.0011065,95895.0,95894.0,0.011]
["bitfinex","BTCUSD",1739467969053,0.1575275,95895.0,95894.0,0.011]
["bitfinex","BTCUSD",1739467969768,1.2138135,95895.0,95894.0,0.011]
["bitfinex","BTCUSD",1739467969994,1.1611415,95895.0,95894.0,0.011]
["bitfinex","BTCUSD",1739467970221,0.1909235,95895.0,95894.0,0.011]
["bitfinex","BTCUSD",1739467970676,0.3473445,95895.0,95894.0,0.011]
["bitfinex","BTCUSD",1739467970899,0.1909235,95895.0,95894.0,0.011]
["bitfinex","BTCUSD",1739467971132,0.0011065,95895.0,95894.0,0.167422]
["bitfinex","BTCUSD",1739467971450,0.0011065,95895.0,95894.0,0.011]
["bitfinex","BTCUSD",1739467971665,0.1575275,95895.0,95894.0,0.011]
["bitfinex","BTCUSD",1739467971878,0.0011065,95895.0,95894.0,0.011]
["bitfinex","BTCUSD",1739467972310,0.4678455,95895.0,95894.0,0.011]
["bitfinex","BTCUSD",1739467972758,0.2912345,95895.0,95894.0,0.011]
["bitfinex","BTCUSD",1739467973201,0.0011065,95895.0,95894.0,0.167422]
["bitfinex","BTCUSD",1739467973883,0.0001065,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739467974282,0.0001065,95895.0,95894.0,0.160422]
["bitfinex","BTCUSD",1739467974507,0.0001065,95895.0,95894.0,0.158422]
["bitfinex","BTCUSD",1739467974715,0.0001065,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739467974994,0.0001065,95895.0,95894.0,0.164422]
["bitfinex","BTCUSD",1739467975209,0.0001065,95895.0,95894.0,0.004]
["bitfinex","BTCUSD",1739467975779,0.0001065,95895.0,95894.0,0.008]
["bitfinex","BTCUSD",1739467976202,0.1565275,95895.0,95894.0,0.008]
["bitfinex","BTCUSD",1739467976605,0.16475254,95895.0,95894.0,0.008]
["bitfinex","BTCUSD",1739467976801,0.76320454,95895.0,95894.0,0.004]
["bitfinex","BTCUSD",1739467977033,0.77806954,95895.0,95884.0,0.16279087]
["bitfinex","BTCUSD",1739467977267,0.451666,95894.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739467977691,0.451666,95894.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739467977912,0.00833154,95895.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739467978130,0.00833154,95895.0,95893.0,0.156423]
["bitfinex","BTCUSD",1739467978556,0.453446,95894.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739467978994,0.46167104,95894.0,95889.0,0.10650365]
["bitfinex","BTCUSD",1739467979218,0.731056,95893.0,95889.0,0.11150365]
["bitfinex","BTCUSD",1739467979440,0.731056,95893.0,95889.0,0.009]
["bitfinex","BTCUSD",1739467979914,0.00822504,95892.0,95889.0,0.009]
["bitfinex","BTCUSD",1739467980162,0.00822504,95892.0,95889.0,0.005]
["bitfinex","BTCUSD",1739467980388,0.36677704,95892.0,95884.0,0.16279087]
["bitfinex","BTCUSD",1739467980637,0.156437,95885.0,95884.0,0.11399087]
["bitfinex","BTCUSD",1739467980871,0.644309,95886.0,95884.0,0.11399087]
["bitfinex","BTCUSD",1739467981105,0.385797,95885.0,95875.0,0.0751]
["bitfinex","BTCUSD",1739467981319,0.156429,95890.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739467981588,0.21679304,95892.0,95889.0,0.003]
["bitfinex","BTCUSD",1739467981589,0.00822504,95892.0,95889.0,0.003]
["bitfinex","BTCUSD",1739467981839,0.0001065,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739467982062,0.0001065,95895.0,95894.0,0.205022]
["bitfinex","BTCUSD",1739467982810,0.0001065,95895.0,95894.0,0.30752565]
["bitfinex","BTCUSD",1739467983024,0.0001065,95895.0,95894.0,0.38472565]
["bitfinex","BTCUSD",1739467983703,0.0001065,95895.0,95894.0,0.55772565]
["bitfinex","BTCUSD",1739467983946,0.0001065,95895.0,95894.0,0.67171652]
["bitfinex","BTCUSD",1739467984161,0.0001065,95895.0,95894.0,1.20691652]
["bitfinex","BTCUSD",1739467984396,0.0001065,95895.0,95894.0,1.21391652]
["bitfinex","BTCUSD",1739467985059,0.0001065,95895.0,95894.0,1.21291652]
["bitfinex","BTCUSD",1739467985307,0.0001065,95895.0,95894.0,1.21391652]
["bitfinex","BTCUSD",1739467985558,0.0001065,95895.0,95894.0,1.22091652]
["bitfinex","BTCUSD",1739467985771,0.0001065,95895.0,95894.0,1.22866118]
["bitfinex","BTCUSD",1739467985988,0.0001065,95895.0,95894.0,1.22166118]
["bitfinex","BTCUSD",1739467986694,0.08348073,95923.0,95922.0,0.281577]
["bitfinex","BTCUSD",1739467986915,0.08348073,95923.0,95922.0,0.40708065]
["bitfinex","BTCUSD",1739467987140,0.0001065,95929.0,95928.0,0.329367]
["bitfinex","BTCUSD",1739467987352,0.0001065,95929.0,95928.0,0.50807065]
["bitfinex","BTCUSD",1739467987791,0.0001065,95929.0,95928.0,1.04327065]
["bitfinex","BTCUSD",1739467988867,0.0001065,95929.0,95928.0,1.04627065]
["bitfinex","BTCUSD",1739467989944,0.0001065,95929.0,95928.0,1.04927065]
["bitfinex","BTCUSD",1739467990228,0.0001065,95929.0,95928.0,1.04627065]
["bitfinex","BTCUSD",1739467990459,0.0001065,95929.0,95928.0,1.02327065]
["bitfinex","BTCUSD",1739467990688,0.0001065,95929.0,95928.0,1.02927065]
["bitfinex","BTCUSD",1739467990912,0.0001065,95929.0,95928.0,1.04927065]
["bitfinex","BTCUSD",1739467991133,0.0001065,95929.0,95928.0,1.05527065]
["bitfinex","BTCUSD",1739467991571,0.0001065,95929.0,95928.0,1.04927065]
["bitfinex","BTCUSD",1739467991896,0.0001065,95929.0,95928.0,1.05527065]
["bitfinex","BTCUSD",1739467992999,0.0001065,95929.0,95928.0,0.63406152]
["bitfinex","BTCUSD",1739467994663,0.0001065,95929.0,95928.0,0.68036152]
["bitfinex","BTCUSD",1739467997234,5e-07,95929.0,95928.0,1.21556152]
["bitfinex","BTCUSD",1739467997471,5e-07,95929.0,95928.0,1.22556152]
["bitfinex","BTCUSD",1739467998182,5e-07,95929.0,95928.0,1.21956152]
["bitfinex","BTCUSD",1739467998422,5e-07,95929.0,95928.0,1.22656152]
["bitfinex","BTCUSD",1739467998644,0.0001065,95940.0,95939.0,0.459749]
["bitfinex","BTCUSD",1739467998880,0.0001065,95940.0,95939.0,0.56225265]
["bitfinex","BTCUSD",1739468000336,0.0001065,95940.0,95939.0,0.56925265]
["bitfinex","BTCUSD",1739468000542,0.0001065,95940.0,95939.0,0.56225265]
["bitfinex","BTCUSD",1739468000773,0.0001065,95940.0,95939.0,0.56925265]
["bitfinex","BTCUSD",1739468001669,0.0001065,95940.0,95939.0,0.57625265]
["bitfinex","BTCUSD",1739468001898,0.0001065,95940.0,95939.0,1.11145265]
["bitfinex","BTCUSD",1739468002845,0.0001065,95940.0,95939.0,1.08845265]
["bitfinex","BTCUSD",1739468004163,1.439e-05,95940.0,95939.0,1.08845265]
["bitfinex","BTCUSD",1739468004414,1.439e-05,95940.0,95939.0,0.65170365]
["bitfinex","BTCUSD",1739468005074,1.439e-05,95940.0,95939.0,0.014]
["bitfinex","BTCUSD",1739468005298,0.004975,95940.0,95939.0,0.014]
["bitfinex","BTCUSD",1739468005699,0.004975,95940.0,95939.0,0.007]
["bitfinex","BTCUSD",1739468005917,0.004975,95940.0,95939.0,0.014]
["bitfinex","BTCUSD",1739468006145,1.439e-05,95940.0,95939.0,0.014]
["bitfinex","BTCUSD",1739468006371,1.439e-05,95940.0,95933.0,0.208478]
["bitfinex","BTCUSD",1739468006598,1.439e-05,95940.0,95939.0,0.007]
["bitfinex","BTCUSD",1739468006832,0.00819176,95940.0,95939.0,0.012]
["bitfinex","BTCUSD",1739468007032,0.00819176,95940.0,95939.0,0.005]
["bitfinex","BTCUSD",1739468007479,0.00819176,95940.0,95939.0,0.011]
["bitfinex","BTCUSD",1739468007942,0.16453876,95940.0,95939.0,0.011]
["bitfinex","BTCUSD",1739468008706,1.08949276,95940.0,95939.0,0.011]
["bitfinex","BTCUSD",1739468008942,1.02628576,95940.0,95939.0,0.011]
["bitfinex","BTCUSD",1739468009360,1.02628576,95940.0,95939.0,0.006]
["bitfinex","BTCUSD",1739468009534,0.156365,95929.0,95918.0,0.5352]
["bitfinex","BTCUSD",1739468010374,0.156365,95929.0,95928.0,0.00022365]
["bitfinex","BTCUSD",1739468010591,0.16454237,95929.0,95928.0,0.00022365]
["bitfinex","BTCUSD",1739468010812,0.16454237,95929.0,95928.0,0.01322365]
["bitfinex","BTCUSD",1739468011024,0.71307237,95929.0,95928.0,0.01322365]
["bitfinex","BTCUSD",1739468011245,0.71307237,95929.0,95928.0,0.00622365]
["bitfinex","BTCUSD",1739468011581,0.13925537,95929.0,95928.0,0.00622365]
["bitfinex","BTCUSD",1739468011781,0.02878217,95929.0,95928.0,0.00622365]
["bitfinex","BTCUSD",1739468012058,0.02878217,95929.0,95928.0,0.00022365]
["bitfinex","BTCUSD",1739468012248,0.00817737,95929.0,95928.0,0.15659065]
["bitfinex","BTCUSD",1739468012458,0.00817737,95929.0,95928.0,0.15959065]
["bitfinex","BTCUSD",1739468012677,0.00817737,95929.0,95928.0,0.00322365]
["bitfinex","BTCUSD",1739468012896,0.00817737,95929.0,95928.0,0.00022365]
["bitfinex","BTCUSD",1739468013607,0.17762537,95929.0,95928.0,0.00022365]
["bitfinex","BTCUSD",1739468013831,0.26389155,95929.0,95928.0,0.00422365]
["bitfinex","BTCUSD",1739468014061,0.12245655,95929.0,95928.0,0.00422365]
["bitfinex","BTCUSD",1739468014292,0.01297155,95929.0,95928.0,0.00422365]
["bitfinex","BTCUSD",1739468014536,0.01297155,95929.0,95928.0,0.15859065]
["bitfinex","BTCUSD",1739468015005,0.00817737,95929.0,95928.0,0.15659065]
["bitfinex","BTCUSD",1739468015245,0.00817737,95929.0,95928.0,0.3378943]
["bitfinex","BTCUSD",1739468015491,0.00817737,95929.0,95928.0,0.3877943]
["bitfinex","BTCUSD",1739468015745,0.00817737,95929.0,95928.0,0.3857943]
["bitfinex","BTCUSD",1739468015996,0.00817737,95929.0,95928.0,0.3877943]
["bitfinex","BTCUSD",1739468016443,0.00817737,95929.0,95928.0,0.3857943]
["bitfinex","BTCUSD",1739468016664,0.00817737,95929.0,95928.0,0.3887943]
["bitfinex","BTCUSD",1739468017121,0.00817737,95929.0,95928.0,0.5457943]
["bitfinex","BTCUSD",1739468017342,0.00817737,95929.0,95928.0,0.5427943]
["bitfinex","BTCUSD",1739468017795,1.439e-05,95940.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739468018021,1.439e-05,95940.0,95939.0,0.25885265]
["bitfinex","BTCUSD",1739468019336,1.439e-05,95940.0,95939.0,0.26385265]
["bitfinex","BTCUSD",1739468019563,1.439e-05,95940.0,95939.0,0.25885265]
["bitfinex","BTCUSD",1739468019964,1.439e-05,95940.0,95939.0,0.26985265]
["bitfinex","BTCUSD",1739468020347,1.439e-05,95940.0,95939.0,0.26385265]
["bitfinex","BTCUSD",1739468020734,1.439e-05,95940.0,95939.0,0.34815265]
["bitfinex","BTCUSD",1739468021440,1.439e-05,95940.0,95939.0,0.35215265]
["bitfinex","BTCUSD",1739468021644,1.439e-05,95940.0,95939.0,0.34315265]
["bitfinex","BTCUSD",1739468022050,1.439e-05,95940.0,95939.0,0.34415265]
["bitfinex","BTCUSD",1739468022257,1.439e-05,95940.0,95939.0,0.35115265]
["bitfinex","BTCUSD",1739468023067,1.439e-05,95940.0,95939.0,0.37415265]
["bitfinex","BTCUSD",1739468023286,1.439e-05,95940.0,95939.0,0.48814352]
["bitfinex","BTCUSD",1739468025650,1.439e-05,95940.0,95939.0,0.53434352]
["bitfinex","BTCUSD",1739468028320,1.439e-05,95940.0,95939.0,1.21954352]
["bitfinex","BTCUSD",1739468035345,1.439e-05,95940.0,95939.0,1.21976717]
["bitfinex","BTCUSD",1739468036685,1.439e-05,95940.0,95939.0,1.19676717]
["bitfinex","BTCUSD",1739468036909,1.439e-05,95940.0,95939.0,1.07126717]
["bitfinex","BTCUSD",1739468037594,1.439e-05,95940.0,95939.0,0.53606717]
["bitfinex","BTCUSD",1739468040536,1.439e-05,95940.0,95939.0,0.63686717]
["bitfinex","BTCUSD",1739468040992,1.439e-05,95940.0,95939.0,0.61386717]
["bitfinex","BTCUSD",1739468045210,1.439e-05,95940.0,95939.0,0.22971817]
["bitfinex","BTCUSD",1739468045466,1.439e-05,95940.0,95939.0,0.38606717]
["bitfinex","BTCUSD",1739468047040,1.439e-05,95940.0,95939.0,0.37906717]
["bitfinex","BTCUSD",1739468047261,1.439e-05,95940.0,95939.0,0.8002763]
["bitfinex","BTCUSD",1739468047483,1.439e-05,95940.0,95939.0,0.8012763]
["bitfinex","BTCUSD",1739468047699,1.439e-05,95940.0,95939.0,0.8082763]
["bitfinex","BTCUSD",1739468047930,1.439e-05,95940.0,95939.0,0.7942763]
["bitfinex","BTCUSD",1739468048153,1.439e-05,95940.0,95939.0,0.8012763]
["bitfinex","BTCUSD",1739468048372,1.439e-05,95940.0,95939.0,0.8082763]
["bitfinex","BTCUSD",1739468048825,1.439e-05,95940.0,95939.0,0.8012763]
["bitfinex","BTCUSD",1739468049035,1.439e-05,95940.0,95939.0,0.2730763]
["bitfinex","BTCUSD",1739468049956,1.439e-05,95940.0,95939.0,0.2660763]
["bitfinex","BTCUSD",1739468050677,1.439e-05,95940.0,95939.0,0.2730763]
["bitfinex","BTCUSD",1739468050897,1.439e-05,95940.0,95939.0,0.2820763]
["bitfinex","BTCUSD",1739468051113,1.439e-05,95940.0,95939.0,0.3600763]
["bitfinex","BTCUSD",1739468051356,1.439e-05,95940.0,95939.0,0.3740763]
["bitfinex","BTCUSD",1739468051576,1.439e-05,95940.0,95939.0,0.3670763]
["bitfinex","BTCUSD",1739468051792,1.439e-05,95940.0,95939.0,0.36784507]
["bitfinex","BTCUSD",1739468052223,1.439e-05,95940.0,95939.0,0.37484507]
["bitfinex","BTCUSD",1739468052441,1.439e-05,95940.0,95939.0,0.91004507]
["bitfinex","BTCUSD",1739468053110,1.439e-05,95940.0,95939.0,1.10814507]
["bitfinex","BTCUSD",1739468054011,1.439e-05,95940.0,95939.0,1.14748996]
["bitfinex","BTCUSD",1739468054253,0.0001065,95943.0,95942.0,0.430444]
["bitfinex","BTCUSD",1739468054254,8.9e-07,95943.0,95942.0,0.430444]
["bitfinex","BTCUSD",1739468054476,8.9e-07,95943.0,95942.0,0.55594765]
["bitfinex","BTCUSD",1739468054907,8.9e-07,95943.0,95942.0,0.58828346]
["bitfinex","BTCUSD",1739468055368,8.9e-07,95943.0,95942.0,1.10114765]
["bitfinex","BTCUSD",1739468055598,8.9e-07,95943.0,95942.0,1.13347135]
["bitfinex","BTCUSD",1739468055830,8.9e-07,95943.0,95942.0,1.14124012]
["bitfinex","BTCUSD",1739468056265,8.9e-07,95943.0,95942.0,1.14824012]
["bitfinex","BTCUSD",1739468056564,0.08348073,95972.0,95951.0,0.0804]
["bitfinex","BTCUSD",1739468056762,0.08348073,95972.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739468056994,0.14721124,95990.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739468057236,0.156282,95981.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739468057460,0.156282,95981.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739468057461,0.14721124,95981.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739468057679,0.156285,95979.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739468057907,0.156284,95979.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739468058158,0.00509404,95978.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739468058381,0.00509404,95978.0,95971.0,0.002]
["bitfinex","BTCUSD",1739468058605,0.00509404,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739468058835,0.00509404,95978.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739468059087,0.156271,95987.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739468059311,0.487813,95986.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739468059544,0.487813,95986.0,95983.0,0.208369]
["bitfinex","BTCUSD",1739468059545,0.16499714,95986.0,95983.0,0.208369]
["bitfinex","BTCUSD",1739468059763,0.00507214,95986.0,95983.0,0.208369]
["bitfinex","BTCUSD",1739468059930,0.00507214,95986.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739468060143,0.24528789,95994.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739468060354,0.30007,95993.0,95977.0,0.208382]
["bitfinex","BTCUSD",1739468060558,0.30514214,95993.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739468060791,0.208933,95992.0,95978.0,0.001]
["bitfinex","BTCUSD",1739468060963,0.01252889,95994.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739468061160,0.00507214,95991.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739468061313,0.20834,95997.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739468061517,0.00507214,95990.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739468061759,0.20834,95997.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739468061966,0.00507214,95989.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739468062171,0.126361,95988.0,95983.0,0.001]
["bitfinex","BTCUSD",1739468062373,0.00507214,95988.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739468062576,0.156261,95993.0,95985.0,0.003]
["bitfinex","BTCUSD",1739468062859,0.00507214,95987.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739468063049,0.156261,95993.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739468063365,0.185872,95992.0,95986.0,0.002]
["bitfinex","BTCUSD",1739468063570,0.185872,95992.0,95983.0,0.10250365]
["bitfinex","BTCUSD",1739468063781,0.148334,95991.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739468063985,0.258469,95993.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739468064190,0.00507214,95990.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739468064394,0.258469,95993.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739468064602,0.00507214,95989.0,95986.0,0.001]
["bitfinex","BTCUSD",1739468064802,0.258469,95993.0,95986.0,0.001]
["bitfinex","BTCUSD",1739468065018,0.00507214,95988.0,95986.0,0.001]
["bitfinex","BTCUSD",1739468065225,0.16890079,95994.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739468065437,0.258035,95993.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739468065879,0.166122,95993.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739468066076,0.191225,95992.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739468066290,0.263323,95993.0,95987.0,0.156269]
["bitfinex","BTCUSD",1739468066492,0.191225,95992.0,95987.0,0.156269]
["bitfinex","BTCUSD",1739468066753,0.156258,95995.0,95987.0,0.156269]
["bitfinex","BTCUSD",1739468066754,0.265349,95993.0,95987.0,0.156269]
["bitfinex","BTCUSD",1739468066965,0.226147,95994.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739468067183,0.219683,95993.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739468067392,0.219683,95994.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739468067817,0.219683,95994.0,95987.0,0.002]
["bitfinex","BTCUSD",1739468067818,0.219683,95994.0,95987.0,0.001]
["bitfinex","BTCUSD",1739468068018,0.254053,95993.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739468068516,0.15994,95992.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739468068721,0.3954,95994.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739468068963,0.305518,95993.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739468069207,0.16494,95992.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739468069431,0.124856,95993.0,95986.0,0.208362]
["bitfinex","BTCUSD",1739468069653,0.121061,95993.0,95989.0,0.001]
["bitfinex","BTCUSD",1739468069880,0.0001063,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739468071878,0.0001063,96000.0,95999.0,0.25875465]
["bitfinex","BTCUSD",1739468072375,0.0001063,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739468072606,0.0001063,96000.0,95999.0,0.25875465]
["bitfinex","BTCUSD",1739468072829,0.0001063,96000.0,95993.0,0.208346]
["bitfinex","BTCUSD",1739468073051,0.0001063,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739468073302,0.0001063,96000.0,95999.0,0.157251]
["bitfinex","BTCUSD",1739468074605,0.0001063,96000.0,95999.0,0.158251]
["bitfinex","BTCUSD",1739468075280,0.0001063,96000.0,95999.0,0.26075465]
["bitfinex","BTCUSD",1739468076423,0.0001063,96000.0,95999.0,0.34025465]
["bitfinex","BTCUSD",1739468077549,0.0001063,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1739468077743,0.00526662,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1739468077960,0.0001063,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1739468078187,0.00526662,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1739468078412,0.0001063,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1739468078628,0.00539259,96000.0,95999.0,0.005]
["bitfinex","BTCUSD",1739468078841,0.1563563,96000.0,95999.0,0.005]
["bitfinex","BTCUSD",1739468079054,0.16164259,96000.0,95999.0,0.005]
["bitfinex","BTCUSD",1739468079503,0.00539259,96000.0,95992.0,0.5352]
["bitfinex","BTCUSD",1739468079730,0.0001063,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1739468081347,0.1563563,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1739468081594,0.1563563,96000.0,95999.0,0.004]
["bitfinex","BTCUSD",1739468081833,3.0272073,96000.0,95999.0,0.004]
["bitfinex","BTCUSD",1739468082095,1.5596243,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1739468082318,1.5596243,96000.0,95999.0,0.004]
["bitfinex","BTCUSD",1739468082542,1.5596243,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1739468083004,0.208335,95999.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468083249,0.156261,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468083516,0.579231,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468083731,0.285082,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468083953,0.271203,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468084174,0.18689,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468084400,0.253812,95994.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468084618,0.156261,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468084866,0.665003,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468085083,0.702907,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468085311,0.686703,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468086201,0.8631774,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468086420,0.811203,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468088242,0.83217778,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468089722,0.47479672,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468089961,0.63105772,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468090162,0.17723578,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468090488,1.07826378,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468090693,1.71691378,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468090916,2.12586478,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468091152,1.64018178,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468091364,1.39811078,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468091584,1.22356178,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468094219,1.22867589,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468094665,1.22878239,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468097077,1.15219639,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468099820,0.91238739,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468100051,0.86742761,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468100324,0.82429561,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468100782,0.66803461,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468101021,0.66620261,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468101728,0.16325561,95993.0,95992.0,0.08152365]
["bitfinex","BTCUSD",1739468103163,0.31951661,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468103559,0.31951661,95993.0,95992.0,0.00122365]
["bitfinex","BTCUSD",1739468104802,0.31951661,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468106371,0.31931661,95993.0,95992.0,0.00022365]
["bitfinex","BTCUSD",1739468106573,0.31931661,95993.0,95992.0,2.365e-05]
["bitfinex","BTCUSD",1739468111183,0.31911661,95993.0,95992.0,2.365e-05]
["bitfinex","BTCUSD",1739468111405,0.16088161,95993.0,95992.0,2.365e-05]
["bitfinex","BTCUSD",1739468111664,0.00462061,95993.0,95974.0,0.04502365]
["bitfinex","BTCUSD",1739468111881,0.15629,95975.0,95974.0,0.04482365]
["bitfinex","BTCUSD",1739468112104,0.16114016,95975.0,95974.0,0.04482365]
["bitfinex","BTCUSD",1739468112522,0.16094016,95975.0,95974.0,0.04482365]
["bitfinex","BTCUSD",1739468112796,0.16094016,95975.0,95974.0,0.04462365]
["bitfinex","BTCUSD",1739468113017,0.16094016,95975.0,95974.0,0.04442365]
["bitfinex","BTCUSD",1739468113490,0.16074016,95975.0,95974.0,0.04442365]
["bitfinex","BTCUSD",1739468113653,0.16074016,95975.0,95974.0,0.04422365]
["bitfinex","BTCUSD",1739468113863,0.17698298,95975.0,95974.0,0.04422365]
["bitfinex","BTCUSD",1739468114675,0.17698298,95975.0,95974.0,0.04822365]
["bitfinex","BTCUSD",1739468114872,0.17698298,95975.0,95974.0,0.05122365]
["bitfinex","BTCUSD",1739468115932,0.02129298,95975.0,95974.0,0.05122365]
["bitfinex","BTCUSD",1739468116161,0.00505016,95975.0,95974.0,0.20751565]
["bitfinex","BTCUSD",1739468116599,0.208365,95986.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739468116833,0.234778,95985.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739468117056,0.156276,95984.0,95975.0,0.156089]
["bitfinex","BTCUSD",1739468117271,0.0206107,95985.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739468117479,0.01566801,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739468117703,0.0001065,95993.0,95979.0,0.208378]
["bitfinex","BTCUSD",1739468117932,0.0001065,95993.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739468117933,0.156272,95987.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739468118370,0.10532,95986.0,95978.0,0.208381]
["bitfinex","BTCUSD",1739468118609,0.123849,95989.0,95981.0,0.156279]
["bitfinex","BTCUSD",1739468118824,0.161817,95990.0,95982.0,0.25878265]
["bitfinex","BTCUSD",1739468119038,0.161817,95991.0,95982.0,0.25878265]
["bitfinex","BTCUSD",1739468119257,0.156285,95978.0,95977.0,0.0766]
["bitfinex","BTCUSD",1739468120723,0.15629,95975.0,95974.0,0.0444473]
["bitfinex","BTCUSD",1739468120941,0.208368,95985.0,95974.0,0.0444473]
["bitfinex","BTCUSD",1739468121171,0.14721124,95990.0,95982.0,0.001]
["bitfinex","BTCUSD",1739468121172,0.364647,95983.0,95982.0,0.001]
["bitfinex","BTCUSD",1739468121404,0.323932,95983.0,95982.0,0.001]
["bitfinex","BTCUSD",1739468121641,0.323932,95983.0,95977.0,0.002]
["bitfinex","BTCUSD",1739468121862,0.313504,95982.0,95977.0,0.002]
["bitfinex","BTCUSD",1739468122093,0.208367,95985.0,95974.0,0.2047383]
["bitfinex","BTCUSD",1739468122094,0.147225,95981.0,95974.0,0.2047383]
["bitfinex","BTCUSD",1739468122308,0.306636,95982.0,95974.0,0.2007383]
["bitfinex","BTCUSD",1739468122523,0.207757,95981.0,95974.0,0.2007383]
["bitfinex","BTCUSD",1739468122727,0.207757,95981.0,95974.0,0.0444473]
["bitfinex","BTCUSD",1739468122942,0.208361,95987.0,95975.0,0.208387]
["bitfinex","BTCUSD",1739468123191,0.118851,95986.0,95974.0,0.0444473]
["bitfinex","BTCUSD",1739468123459,0.156272,95987.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739468123659,0.137484,95986.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739468123946,0.192128,95987.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739468124187,0.158109,95987.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739468124414,0.12378815,95986.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739468124632,0.12378815,95986.0,95978.0,0.208381]
["bitfinex","BTCUSD",1739468124868,0.00493715,95986.0,95976.0,0.208385]
["bitfinex","BTCUSD",1739468125100,0.00493715,95986.0,95979.0,0.002]
["bitfinex","BTCUSD",1739468125336,0.02070283,95990.0,95979.0,0.002]
["bitfinex","BTCUSD",1739468125337,0.16791407,95990.0,95979.0,0.001]
["bitfinex","BTCUSD",1739468125579,0.00493715,95985.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739468125812,0.156267,95989.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739468126026,0.288208,95988.0,95980.0,0.001]
["bitfinex","BTCUSD",1739468126223,0.00493715,95988.0,95980.0,0.209375]
["bitfinex","BTCUSD",1739468126669,0.17696883,95990.0,95982.0,0.156277]
["bitfinex","BTCUSD",1739468126670,0.02070283,95990.0,95982.0,0.156277]
["bitfinex","BTCUSD",1739468126889,0.00498312,95987.0,95982.0,0.25878065]
["bitfinex","BTCUSD",1739468127110,0.00498312,95987.0,95981.0,0.0832]
["bitfinex","BTCUSD",1739468127111,0.272275,95986.0,95981.0,0.0832]
["bitfinex","BTCUSD",1739468127340,0.156274,95985.0,95981.0,0.0832]
["bitfinex","BTCUSD",1739468127548,0.156279,95982.0,95981.0,0.0832]
["bitfinex","BTCUSD",1739468127986,0.156279,95982.0,95980.0,0.001]
["bitfinex","BTCUSD",1739468127987,0.15628,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1739468128277,0.676927,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1739468128499,0.676927,95981.0,95980.0,0.0008]
["bitfinex","BTCUSD",1739468128711,0.68195503,95981.0,95980.0,0.0008]
["bitfinex","BTCUSD",1739468129179,0.156289,95976.0,95975.0,0.00022365]
["bitfinex","BTCUSD",1739468129420,0.00502803,95981.0,95977.0,0.001]
["bitfinex","BTCUSD",1739468129638,0.325276,95980.0,95977.0,0.001]
["bitfinex","BTCUSD",1739468129896,0.209443,95979.0,95977.0,0.001]
["bitfinex","BTCUSD",1739468130121,0.00502803,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739468130355,0.30348624,95985.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739468130579,0.30348624,95985.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739468130580,0.156277,95983.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739468130800,0.14721124,95985.0,95975.0,0.00022365]
["bitfinex","BTCUSD",1739468131031,0.0001065,95986.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739468131491,0.0001065,95986.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739468131706,0.0001065,95986.0,95983.0,0.208368]
["bitfinex","BTCUSD",1739468131926,0.0001065,95986.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739468132602,0.0001065,95986.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739468132929,0.0001065,95986.0,95984.0,0.156274]
["bitfinex","BTCUSD",1739468133199,0.0001065,95986.0,95975.0,0.00022365]
["bitfinex","BTCUSD",1739468133200,0.0001065,95986.0,95985.0,0.33867765]
["bitfinex","BTCUSD",1739468133417,0.0001065,95986.0,95985.0,0.91917765]
["bitfinex","BTCUSD",1739468133637,0.0001065,95986.0,95985.0,0.92017765]
["bitfinex","BTCUSD",1739468133857,0.0001065,95986.0,95985.0,0.91917765]
["bitfinex","BTCUSD",1739468134737,0.0001065,95986.0,95985.0,1.09217765]
["bitfinex","BTCUSD",1739468134980,0.0001065,95986.0,95985.0,1.09817765]
["bitfinex","BTCUSD",1739468135203,0.0001065,95986.0,95985.0,1.09797765]
["bitfinex","BTCUSD",1739468135456,5.27e-06,95986.0,95985.0,1.09797765]
["bitfinex","BTCUSD",1739468135684,3e-07,96000.0,95999.0,0.411251]
["bitfinex","BTCUSD",1739468135906,3e-07,96000.0,95999.0,1.09395465]
["bitfinex","BTCUSD",1739468136090,3e-07,96000.0,95999.0,1.10395465]
["bitfinex","BTCUSD",1739468136809,0.0004,96009.0,96003.0,0.361445]
["bitfinex","BTCUSD",1739468137019,0.0004,96009.0,96003.0,0.56524865]
["bitfinex","BTCUSD",1739468137913,0.0004,96009.0,96003.0,0.57300455]
["bitfinex","BTCUSD",1739468138368,0.0004,96009.0,96003.0,0.58000455]
["bitfinex","BTCUSD",1739468138595,0.0004,96009.0,96003.0,0.58700455]
["bitfinex","BTCUSD",1739468138833,0.0004,96009.0,96003.0,0.58000455]
["bitfinex","BTCUSD",1739468139154,0.0004,96009.0,96003.0,0.58700455]
["bitfinex","BTCUSD",1739468139381,0.0004,96009.0,96003.0,0.57924865]
["bitfinex","BTCUSD",1739468139617,0.0004,96009.0,96003.0,0.57224865]
["bitfinex","BTCUSD",1739468140113,0.0004,96009.0,96003.0,0.57924865]
["bitfinex","BTCUSD",1739468140326,0.0004,96009.0,96003.0,0.57224865]
["bitfinex","BTCUSD",1739468140760,0.0004,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739468141033,0.0004,96009.0,96008.0,0.55668083]
["bitfinex","BTCUSD",1739468141237,0.0004,96009.0,96008.0,0.55563965]
["bitfinex","BTCUSD",1739468141689,0.0004,96009.0,96008.0,1.09083965]
["bitfinex","BTCUSD",1739468142410,4e-07,96015.0,96014.0,0.459627]
["bitfinex","BTCUSD",1739468142631,4e-07,96015.0,96014.0,0.56213065]
["bitfinex","BTCUSD",1739468142849,4e-07,96015.0,96014.0,1.09733065]
["bitfinex","BTCUSD",1739468143510,4e-07,96015.0,96014.0,1.11220168]
["bitfinex","BTCUSD",1739468143957,4e-07,96015.0,96014.0,0.57700168]
["bitfinex","BTCUSD",1739468144838,4e-07,96015.0,96014.0,0.58400168]
["bitfinex","BTCUSD",1739468145066,4e-07,96015.0,96014.0,0.59100168]
["bitfinex","BTCUSD",1739468147564,4e-07,96015.0,96014.0,1.12620168]
["bitfinex","BTCUSD",1739468150969,4e-07,96015.0,96014.0,1.1256781]
["bitfinex","BTCUSD",1739468153191,4e-07,96015.0,96014.0,1.1356781]
["bitfinex","BTCUSD",1739468153769,4e-07,96015.0,96014.0,1.1286781]
["bitfinex","BTCUSD",1739468154231,4e-07,96015.0,96014.0,1.12890154]
["bitfinex","BTCUSD",1739468154440,4e-07,96015.0,96014.0,1.13590154]
["bitfinex","BTCUSD",1739468154655,4e-07,96015.0,96014.0,1.12890154]
["bitfinex","BTCUSD",1739468154875,4e-07,96015.0,96014.0,1.13590154]
["bitfinex","BTCUSD",1739468155986,4e-07,96015.0,96014.0,1.12890154]
["bitfinex","BTCUSD",1739468156422,4e-07,96015.0,96014.0,1.12190154]
["bitfinex","BTCUSD",1739468156652,4e-07,96015.0,96014.0,1.12890154]
["bitfinex","BTCUSD",1739468156871,4e-07,96015.0,96014.0,1.13590154]
["bitfinex","BTCUSD",1739468157097,4e-07,96015.0,96014.0,1.12190154]
["bitfinex","BTCUSD",1739468157551,4e-07,96015.0,96014.0,1.13590154]
["bitfinex","BTCUSD",1739468158010,4e-07,96015.0,96014.0,1.14360614]
["bitfinex","BTCUSD",1739468162189,4e-07,96015.0,96014.0,1.13660614]
["bitfinex","BTCUSD",1739468163085,4e-07,96015.0,96014.0,1.14360614]
["bitfinex","BTCUSD",1739468163326,4e-07,96015.0,96014.0,1.13660614]
["bitfinex","BTCUSD",1739468163782,4e-07,96015.0,96014.0,1.11060614]
["bitfinex","BTCUSD",1739468164000,4e-07,96015.0,96014.0,0.96060614]
["bitfinex","BTCUSD",1739468164707,4e-07,96015.0,96014.0,1.11873511]
["bitfinex","BTCUSD",1739468165148,4e-07,96015.0,96014.0,1.11173511]
["bitfinex","BTCUSD",1739468165362,4e-07,96015.0,96014.0,1.11873511]
["bitfinex","BTCUSD",1739468165512,4e-07,96015.0,96014.0,1.11173511]
["bitfinex","BTCUSD",1739468165741,4e-07,96015.0,96014.0,1.11873511]
["bitfinex","BTCUSD",1739468168260,4e-07,96015.0,96014.0,1.15099861]
["bitfinex","BTCUSD",1739468168889,4e-07,96015.0,96014.0,1.14699861]
["bitfinex","BTCUSD",1739468169130,4e-07,96015.0,96014.0,1.16099861]
["bitfinex","BTCUSD",1739468169349,0.0001065,96036.0,96018.0,0.30622]
["bitfinex","BTCUSD",1739468169599,0.0001065,96036.0,96018.0,0.46398715]
["bitfinex","BTCUSD",1739468170330,0.0001065,96036.0,96018.0,0.47169175]
["bitfinex","BTCUSD",1739468171716,0.0001065,96036.0,96018.0,0.47869175]
["bitfinex","BTCUSD",1739468171927,0.0001065,96036.0,96018.0,0.47169175]
["bitfinex","BTCUSD",1739468172214,0.0001065,96036.0,96018.0,0.48569175]
["bitfinex","BTCUSD",1739468172738,1e-07,96025.0,96024.0,0.39711]
["bitfinex","BTCUSD",1739468172965,1e-07,96039.0,96027.0,0.01]
["bitfinex","BTCUSD",1739468173256,1e-07,96039.0,96038.0,0.51259165]
["bitfinex","BTCUSD",1739468173451,1e-07,96039.0,96038.0,1.12825515]
["bitfinex","BTCUSD",1739468174667,1e-07,96039.0,96038.0,1.19351553]
["bitfinex","BTCUSD",1739468174905,1e-07,96039.0,96038.0,1.16636914]
["bitfinex","BTCUSD",1739468175131,1e-07,96039.0,96038.0,1.14595975]
["bitfinex","BTCUSD",1739468175367,1e-07,96039.0,96038.0,1.13595975]
["bitfinex","BTCUSD",1739468175599,1e-07,96039.0,96038.0,1.14295975]
["bitfinex","BTCUSD",1739468175847,1e-07,96039.0,96038.0,1.14995975]
["bitfinex","BTCUSD",1739468176307,1e-07,96039.0,96038.0,1.17391957]
["bitfinex","BTCUSD",1739468176769,1e-07,96039.0,96038.0,1.18091957]
["bitfinex","BTCUSD",1739468176997,1e-07,96039.0,96038.0,1.17391957]
["bitfinex","BTCUSD",1739468177468,1e-07,96039.0,96038.0,1.18091957]
["bitfinex","BTCUSD",1739468177922,1e-07,96039.0,96038.0,1.17391957]
["bitfinex","BTCUSD",1739468178433,1e-07,96039.0,96038.0,1.02881957]
["bitfinex","BTCUSD",1739468178670,1e-07,96039.0,96038.0,0.98255607]
["bitfinex","BTCUSD",1739468178899,1e-07,96039.0,96038.0,0.99655607]
["bitfinex","BTCUSD",1739468179176,1e-07,96039.0,96038.0,1.01955607]
["bitfinex","BTCUSD",1739468179382,1e-07,96049.0,96048.0,0.306171]
["bitfinex","BTCUSD",1739468179588,0.01478695,96098.0,96097.0,0.156092]
["bitfinex","BTCUSD",1739468180006,0.01478695,96098.0,96070.0,0.14721124]
["bitfinex","BTCUSD",1739468180221,0.01478695,96098.0,96097.0,0.156092]
["bitfinex","BTCUSD",1739468180423,0.01478695,96098.0,96097.0,0.25859565]
["bitfinex","BTCUSD",1739468180634,0.0001065,96116.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739468180836,0.1,96131.0,96099.0,0.208117]
["bitfinex","BTCUSD",1739468180837,0.15,96130.0,96099.0,0.208117]
["bitfinex","BTCUSD",1739468181056,0.00478628,96112.0,96100.0,0.10250365]
["bitfinex","BTCUSD",1739468181267,0.35526324,96130.0,96101.0,0.08348073]
["bitfinex","BTCUSD",1739468181475,0.01475738,96123.0,96102.0,0.31165502]
["bitfinex","BTCUSD",1739468181685,0.50933,96122.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739468181884,0.14721124,96120.0,96090.0,0.15]
["bitfinex","BTCUSD",1739468182091,0.405042,96119.0,96092.0,0.23348073]
["bitfinex","BTCUSD",1739468182292,0.185484,96118.0,96107.0,0.156075]
["bitfinex","BTCUSD",1739468182513,0.00478628,96118.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739468182658,0.160141,96117.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739468182871,0.156061,96116.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739468183085,0.320742,96115.0,96090.0,0.15]
["bitfinex","BTCUSD",1739468183286,0.320742,96115.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739468183482,0.156098,96093.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739468183692,0.156098,96093.0,96081.0,0.08348073]
["bitfinex","BTCUSD",1739468183899,0.14721124,96110.0,96081.0,0.08348073]
["bitfinex","BTCUSD",1739468183900,0.156104,96090.0,96081.0,0.08348073]
["bitfinex","BTCUSD",1739468184076,0.1,96106.0,96080.0,0.5352]
["bitfinex","BTCUSD",1739468184281,0.00478628,96089.0,96080.0,0.63770365]
["bitfinex","BTCUSD",1739468184499,0.156099,96093.0,96084.0,0.156112]
["bitfinex","BTCUSD",1739468184729,0.156103,96090.0,96082.0,0.156115]
["bitfinex","BTCUSD",1739468184938,0.14721124,96100.0,96080.0,0.63770365]
["bitfinex","BTCUSD",1739468185146,0.20814,96089.0,96072.0,0.09252425]
["bitfinex","BTCUSD",1739468185381,0.156121,96080.0,96072.0,0.09252425]
["bitfinex","BTCUSD",1739468185576,0.156128,96075.0,96072.0,0.09252425]
["bitfinex","BTCUSD",1739468185799,0.533042,96074.0,96072.0,0.09252425]
["bitfinex","BTCUSD",1739468186035,0.156131,96073.0,96072.0,0.09252425]
["bitfinex","BTCUSD",1739468186253,0.556805,96073.0,96072.0,0.09252425]
["bitfinex","BTCUSD",1739468186657,0.5617475,96073.0,96072.0,0.09252425]
["bitfinex","BTCUSD",1739468186864,0.208177,96072.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739468187076,0.970862,96072.0,96048.0,0.208229]
["bitfinex","BTCUSD",1739468187281,0.156141,96067.0,96051.0,0.20822]
["bitfinex","BTCUSD",1739468187506,0.398608,96066.0,96054.0,0.208214]
["bitfinex","BTCUSD",1739468187729,0.156144,96065.0,96057.0,0.156155]
["bitfinex","BTCUSD",1739468187951,0.156148,96063.0,96051.0,0.20822]
["bitfinex","BTCUSD",1739468188159,0.156148,96063.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739468188378,0.2942725,96062.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739468188593,0.283982,96061.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739468188820,0.13318,96060.0,96054.0,0.003]
["bitfinex","BTCUSD",1739468189031,0.156168,96051.0,96041.0,0.156182]
["bitfinex","BTCUSD",1739468189226,0.156163,96054.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739468189436,0.156162,96054.0,96053.0,0.008]
["bitfinex","BTCUSD",1739468189648,0.156162,96054.0,96053.0,0.004]
["bitfinex","BTCUSD",1739468189869,0.156169,96050.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739468190707,0.156165,96052.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739468191161,0.208194,96065.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739468191162,0.208194,96064.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739468191358,0.575688,96063.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739468191565,0.605847,96064.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739468191784,0.30337324,96054.0,96053.0,0.007]
["bitfinex","BTCUSD",1739468191977,0.156186,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468192191,0.176628,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468192392,1.945162,96059.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468192599,0.156179,96044.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468192898,0.387355,96043.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468193109,0.185294,96042.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468193325,0.156186,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468193540,0.587265,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468193756,1.947779,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468193970,3.29022208,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468194181,3.43517709,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468194387,2.48449709,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468194606,2.30096901,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468194814,1.03115901,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468195050,1.03115901,96039.0,96038.0,0.00522365]
["bitfinex","BTCUSD",1739468195450,1.03115901,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468195891,1.13366266,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468196105,1.23616631,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468196315,1.23616631,96039.0,96038.0,0.00122365]
["bitfinex","BTCUSD",1739468196499,1.23616631,96039.0,96038.0,0.00222365]
["bitfinex","BTCUSD",1739468197511,1.13366266,96039.0,96038.0,0.00122365]
["bitfinex","BTCUSD",1739468197910,1.13366266,96039.0,96038.0,0.00022365]
["bitfinex","BTCUSD",1739468198333,1.14366266,96039.0,96038.0,6.5e-07]
["bitfinex","BTCUSD",1739468198544,0.47212466,96039.0,96038.0,6.5e-07]
["bitfinex","BTCUSD",1739468199193,0.156225,96015.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739468199370,0.41298823,96015.0,95984.0,0.208366]
["bitfinex","BTCUSD",1739468199607,3.07116223,96015.0,95984.0,0.208366]
["bitfinex","BTCUSD",1739468199821,3.61117902,96015.0,95980.0,0.0473]
["bitfinex","BTCUSD",1739468200034,3.61117902,96015.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739468200241,3.32152402,96015.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739468200451,3.23077102,96015.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739468200674,3.23077102,96015.0,95992.0,0.156261]
["bitfinex","BTCUSD",1739468200910,2.32175617,96015.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739468201166,2.32175617,96015.0,95992.0,0.156261]
["bitfinex","BTCUSD",1739468201361,2.32175617,96015.0,95991.0,0.20835]
["bitfinex","BTCUSD",1739468201779,2.32175617,96015.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739468202397,2.31715438,96015.0,95987.0,0.208359]
["bitfinex","BTCUSD",1739468202578,2.31715438,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468203408,2.11227173,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468204253,2.21477538,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468204730,0.43557073,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468205019,0.17463373,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468205423,0.15425958,96015.0,96014.0,0.55645044]
["bitfinex","BTCUSD",1739468205907,0.208253,96037.0,96014.0,0.50272709]
["bitfinex","BTCUSD",1739468206143,1.040467,96036.0,96014.0,0.50272709]
["bitfinex","BTCUSD",1739468206402,0.1,96032.0,96014.0,0.50272709]
["bitfinex","BTCUSD",1739468206641,0.156207,96027.0,96021.0,0.156214]
["bitfinex","BTCUSD",1739468206884,0.113108,96026.0,96017.0,0.208296]
["bitfinex","BTCUSD",1739468207098,0.156212,96024.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739468207343,0.369302,96023.0,96014.0,0.40322344]
["bitfinex","BTCUSD",1739468207592,0.156225,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468207850,0.219269,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468208061,0.156208,96026.0,96021.0,0.004]
["bitfinex","BTCUSD",1739468208281,0.156214,96022.0,96021.0,0.004]
["bitfinex","BTCUSD",1739468208508,0.156219,96019.0,96018.0,0.005]
["bitfinex","BTCUSD",1739468208721,0.782117,96019.0,96014.0,0.40222344]
["bitfinex","BTCUSD",1739468208963,0.156225,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468209204,0.534507,96015.0,96014.0,0.40522344]
["bitfinex","BTCUSD",1739468209416,0.227007,96015.0,96014.0,0.40522344]
["bitfinex","BTCUSD",1739468209578,0.156225,96016.0,96014.0,0.40522344]
["bitfinex","BTCUSD",1739468209788,0.208295,96018.0,96014.0,0.40522344]
["bitfinex","BTCUSD",1739468209789,0.377872,96015.0,96014.0,0.40522344]
["bitfinex","BTCUSD",1739468209937,0.383232,96015.0,96014.0,0.40522344]
["bitfinex","BTCUSD",1739468210158,0.227007,96015.0,96014.0,0.40522344]
["bitfinex","BTCUSD",1739468210893,0.383232,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468211139,0.408911,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468211366,0.4914614,96015.0,96014.0,0.40422344]
["bitfinex","BTCUSD",1739468211621,0.408911,96015.0,96014.0,0.40822344]
["bitfinex","BTCUSD",1739468211852,0.408911,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468212082,0.408911,96015.0,96014.0,0.41022344]
["bitfinex","BTCUSD",1739468212549,0.408911,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468212799,0.408911,96015.0,96014.0,0.40122344]
["bitfinex","BTCUSD",1739468213023,0.5014614,96015.0,96014.0,0.40122344]
["bitfinex","BTCUSD",1739468213855,0.5220696,96015.0,96014.0,0.40122344]
["bitfinex","BTCUSD",1739468214060,0.5220696,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468214266,0.4295192,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468214475,0.5295192,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468217005,0.4295192,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468217211,0.5295192,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468219059,0.2768332,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468219268,1.6748512,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468219479,1.2735962,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468219689,1.2478742,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468221025,1.35037785,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468221449,1.50037785,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468223151,1.4978742,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468223923,1.3978742,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468224134,2.0395562,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468224343,1.3461142,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468225319,1.44861785,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468226961,1.48161785,96015.0,96014.0,0.40022344]
["bitfinex","BTCUSD",1739468227357,1.49161785,96015.0,96014.0,0.25826341]
["bitfinex","BTCUSD",1739468227596,1.49261785,96015.0,96014.0,0.25826341]
["bitfinex","BTCUSD",1739468227776,1.5941215,96015.0,96014.0,0.23140438]
["bitfinex","BTCUSD",1739468228296,1.5951215,96015.0,96014.0,0.23140438]
["bitfinex","BTCUSD",1739468228421,1.5941215,96015.0,96014.0,0.21057438]
["bitfinex","BTCUSD",1739468228644,1.5951215,96015.0,96014.0,0.18907438]
["bitfinex","BTCUSD",1739468228867,1.5941215,96015.0,96014.0,0.18807438]
["bitfinex","BTCUSD",1739468229070,1.5941215,96015.0,96014.0,0.15940438]
["bitfinex","BTCUSD",1739468229279,1.5951215,96015.0,96014.0,0.16040438]
["bitfinex","BTCUSD",1739468229851,0.156277,95983.0,95982.0,0.131]
["bitfinex","BTCUSD",1739468230077,0.156282,95980.0,95975.0,0.00022365]
["bitfinex","BTCUSD",1739468230290,1.979591,95980.0,95975.0,0.00022365]
["bitfinex","BTCUSD",1739468230515,2.088207,95980.0,95975.0,0.00022365]
["bitfinex","BTCUSD",1739468230924,1.93214,95980.0,95975.0,0.00022365]
["bitfinex","BTCUSD",1739468231131,1.781907,95980.0,95975.0,0.00022365]
["bitfinex","BTCUSD",1739468231352,0.52633,95980.0,95979.0,0.00322365]
["bitfinex","BTCUSD",1739468231568,0.184413,95980.0,95979.0,0.00322365]
["bitfinex","BTCUSD",1739468231729,0.748933,95986.0,95979.0,0.00322365]
["bitfinex","BTCUSD",1739468231928,0.156282,95980.0,95979.0,0.00622365]
["bitfinex","BTCUSD",1739468232150,0.830445,95980.0,95979.0,0.00322365]
["bitfinex","BTCUSD",1739468232353,1.042569,95980.0,95979.0,0.00322365]
["bitfinex","BTCUSD",1739468232526,0.656075,95980.0,95979.0,0.00622365]
["bitfinex","BTCUSD",1739468232707,0.02064952,95987.0,95979.0,0.00322365]
["bitfinex","BTCUSD",1739468232915,0.24721124,96000.0,95984.0,0.208366]
["bitfinex","BTCUSD",1739468232916,0.1,96000.0,95984.0,0.208366]
["bitfinex","BTCUSD",1739468233153,0.146143,95992.0,95980.0,0.0787]
["bitfinex","BTCUSD",1739468233363,0.134782,95992.0,95980.0,0.0787]
["bitfinex","BTCUSD",1739468233566,0.304715,95992.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739468233775,0.14721124,96010.0,95992.0,0.156263]
["bitfinex","BTCUSD",1739468233992,0.08348073,96013.0,95992.0,0.0788]
["bitfinex","BTCUSD",1739468234207,0.694735,96007.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739468234418,0.905978,96008.0,95993.0,0.0491]
["bitfinex","BTCUSD",1739468234617,0.975331,96008.0,95993.0,0.0491]
["bitfinex","BTCUSD",1739468234830,0.936699,96007.0,96003.0,0.156244]
["bitfinex","BTCUSD",1739468235131,0.92693,96009.0,95993.0,0.0491]
["bitfinex","BTCUSD",1739468235341,0.01398899,96013.0,96008.0,0.0775]
["bitfinex","BTCUSD",1739468235605,0.156233,96011.0,96008.0,0.0775]
["bitfinex","BTCUSD",1739468235821,0.502397,96010.0,96008.0,0.0775]
["bitfinex","BTCUSD",1739468235997,0.355672,96009.0,96008.0,0.0775]
["bitfinex","BTCUSD",1739468236199,0.374689,96010.0,96008.0,0.0775]
["bitfinex","BTCUSD",1739468237262,0.208291,96020.0,96008.0,0.0775]
["bitfinex","BTCUSD",1739468237263,0.0204888,96021.0,96008.0,0.0775]
["bitfinex","BTCUSD",1739468237401,0.0204888,96021.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739468237608,0.156208,96026.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739468237823,0.31852458,96019.0,96010.0,0.0494]
["bitfinex","BTCUSD",1739468238031,0.15425958,96019.0,96010.0,0.0494]
["bitfinex","BTCUSD",1739468238243,0.15425958,96019.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739468238648,0.15622,96018.0,96010.0,0.0494]
["bitfinex","BTCUSD",1739468238848,0.1167,96017.0,96010.0,0.0494]
["bitfinex","BTCUSD",1739468239072,0.1831,96018.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739468239445,0.191591,96018.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739468239656,0.191591,96018.0,96010.0,0.0494]
["bitfinex","BTCUSD",1739468240095,0.156232,96011.0,96010.0,0.0504]
["bitfinex","BTCUSD",1739468240519,0.156232,96011.0,96010.0,0.0494]
["bitfinex","BTCUSD",1739468241056,0.156232,96011.0,96010.0,0.0554]
["bitfinex","BTCUSD",1739468241257,0.208306,96013.0,96010.0,0.0524]
["bitfinex","BTCUSD",1739468241496,0.15425958,96019.0,96010.0,0.0534]
["bitfinex","BTCUSD",1739468241723,0.15425958,96019.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739468242252,0.15425958,96019.0,96011.0,0.208309]
["bitfinex","BTCUSD",1739468242451,0.15425958,96019.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739468242878,0.1,96034.0,96024.0,0.20828]
["bitfinex","BTCUSD",1739468243093,0.328088,96033.0,96019.0,0.078]
["bitfinex","BTCUSD",1739468243310,0.156209,96026.0,96019.0,0.234218]
["bitfinex","BTCUSD",1739468243740,0.529083,96025.0,96019.0,0.078]
["bitfinex","BTCUSD",1739468243945,0.156197,96033.0,96019.0,0.078]
["bitfinex","BTCUSD",1739468244136,0.336322,96032.0,96027.0,0.156204]
["bitfinex","BTCUSD",1739468244381,0.310734,96031.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739468244631,0.02062155,96037.0,96034.0,0.238093]
["bitfinex","BTCUSD",1739468244865,0.0001065,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739468245096,0.0001065,96038.0,96034.0,0.0819]
["bitfinex","BTCUSD",1739468245734,0.1562945,96038.0,96034.0,0.0819]
["bitfinex","BTCUSD",1739468245960,0.0001065,96038.0,96037.0,0.005]
["bitfinex","BTCUSD",1739468246176,0.1703761,96038.0,96037.0,0.005]
["bitfinex","BTCUSD",1739468246593,0.1562945,96038.0,96037.0,0.005]
["bitfinex","BTCUSD",1739468247650,0.0001065,96038.0,96034.0,0.0869]
["bitfinex","BTCUSD",1739468247834,0.0001065,96038.0,96034.0,0.0819]
["bitfinex","BTCUSD",1739468248007,0.0001065,96038.0,96037.0,0.005]
["bitfinex","BTCUSD",1739468248222,0.0001065,96038.0,96037.0,0.01]
["bitfinex","BTCUSD",1739468248509,0.0001065,96038.0,96037.0,0.005]
["bitfinex","BTCUSD",1739468249462,0.0001065,96038.0,96034.0,0.0819]
["bitfinex","BTCUSD",1739468249683,0.0001065,96038.0,96034.0,0.0869]
["bitfinex","BTCUSD",1739468250296,0.0001065,96038.0,96034.0,0.0819]
["bitfinex","BTCUSD",1739468250481,0.0001065,96038.0,96037.0,0.01]
["bitfinex","BTCUSD",1739468250681,0.0001065,96038.0,96037.0,0.005]
["bitfinex","BTCUSD",1739468250898,0.0001065,96038.0,96034.0,0.0819]
["bitfinex","BTCUSD",1739468251112,0.0001065,96038.0,96034.0,0.0869]
["bitfinex","BTCUSD",1739468251767,0.0001065,96038.0,96037.0,0.005]
["bitfinex","BTCUSD",1739468251977,0.0001065,96038.0,96034.0,0.0869]
["bitfinex","BTCUSD",1739468251978,0.0001065,96038.0,96034.0,0.243094]
["bitfinex","BTCUSD",1739468252469,0.156193,96035.0,96034.0,0.0919]
["bitfinex","BTCUSD",1739468252884,0.156193,96035.0,96034.0,0.0869]
["bitfinex","BTCUSD",1739468253358,1.391653,96035.0,96034.0,0.0869]
["bitfinex","BTCUSD",1739468253568,1.391653,96035.0,96034.0,0.005]
["bitfinex","BTCUSD",1739468253784,1.391653,96035.0,96031.0,0.0471]
["bitfinex","BTCUSD",1739468253785,0.156197,96032.0,96031.0,0.0471]
["bitfinex","BTCUSD",1739468253992,0.898284,96032.0,96031.0,0.0471]
["bitfinex","BTCUSD",1739468254202,0.681042,96032.0,96031.0,0.0471]
["bitfinex","BTCUSD",1739468254781,0.156206,96027.0,96026.0,0.0751]
["bitfinex","BTCUSD",1739468254988,0.156214,96022.0,96021.0,0.0491]
["bitfinex","BTCUSD",1739468255185,0.15622,96018.0,96017.0,0.083]
["bitfinex","BTCUSD",1739468255366,0.667038,96018.0,96017.0,0.083]
["bitfinex","BTCUSD",1739468255573,0.630759,96018.0,96011.0,0.083]
["bitfinex","BTCUSD",1739468255777,0.156228,96013.0,96011.0,0.083]
["bitfinex","BTCUSD",1739468257453,0.156217,96020.0,96011.0,0.09]
["bitfinex","BTCUSD",1739468257668,0.1,96031.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739468257879,0.3524,96030.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739468258083,0.156206,96027.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739468258298,0.200682,96026.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739468258503,0.174601,96026.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739468258716,0.300427,96026.0,96022.0,0.0832]
["bitfinex","BTCUSD",1739468258924,0.156203,96029.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739468259191,0.127517,96028.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739468259426,0.156202,96029.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739468259639,0.15,96040.0,96022.0,0.0832]
["bitfinex","BTCUSD",1739468259872,0.74859117,96037.0,96024.0,0.0497]
["bitfinex","BTCUSD",1739468260089,0.01405655,96041.0,96036.0,0.0766]
["bitfinex","BTCUSD",1739468260318,0.01405655,96041.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739468260741,0.211458,96040.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739468260963,0.206468,96039.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739468261148,0.01405655,96041.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739468262062,0.01405655,96041.0,96037.0,0.160189]
["bitfinex","BTCUSD",1739468262292,0.15425958,96044.0,96037.0,0.160189]
["bitfinex","BTCUSD",1739468262520,0.01356867,96041.0,96037.0,0.160189]
["bitfinex","BTCUSD",1739468262747,0.232146,96040.0,96037.0,0.160189]
["bitfinex","BTCUSD",1739468262962,0.346304,96039.0,96037.0,0.165189]
["bitfinex","BTCUSD",1739468263189,0.2859235,96038.0,96037.0,0.165189]
["bitfinex","BTCUSD",1739468264419,0.2859235,96038.0,96037.0,0.009]
["bitfinex","BTCUSD",1739468264979,0.0001065,96038.0,96037.0,0.165189]
["bitfinex","BTCUSD",1739468265215,0.0001065,96038.0,96037.0,0.161189]
["bitfinex","BTCUSD",1739468265417,0.0001065,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739468265564,0.0001065,96038.0,96037.0,0.158189]
["bitfinex","BTCUSD",1739468266050,0.0001065,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739468266337,0.0001065,96038.0,96037.0,0.286789]
["bitfinex","BTCUSD",1739468266536,0.0001065,96038.0,96037.0,0.288789]
["bitfinex","BTCUSD",1739468266895,0.0001065,96038.0,96037.0,0.286789]
["bitfinex","BTCUSD",1739468267093,0.0001065,96038.0,96037.0,0.291789]
["bitfinex","BTCUSD",1739468267526,0.0001065,96038.0,96037.0,0.286789]
["bitfinex","BTCUSD",1739468267873,0.0001065,96038.0,96037.0,0.287789]
["bitfinex","BTCUSD",1739468268315,0.0001065,96038.0,96037.0,0.291789]
["bitfinex","BTCUSD",1739468268528,0.0001065,96038.0,96037.0,0.286789]
["bitfinex","BTCUSD",1739468269136,0.0001065,96038.0,96037.0,0.290789]
["bitfinex","BTCUSD",1739468269549,0.0001065,96038.0,96037.0,0.286789]
["bitfinex","BTCUSD",1739468269957,0.0001065,96038.0,96037.0,0.287789]
["bitfinex","BTCUSD",1739468270169,0.1599615,96038.0,96037.0,0.287789]
["bitfinex","BTCUSD",1739468270404,0.0001065,96038.0,96037.0,0.287789]
["bitfinex","BTCUSD",1739468271204,0.0001065,96038.0,96037.0,0.293789]
["bitfinex","BTCUSD",1739468272292,0.15408702,96048.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739468272512,0.326444,96047.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739468272746,0.278095,96047.0,96037.0,0.1376]
["bitfinex","BTCUSD",1739468272981,0.01312645,96047.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739468273211,0.132898,96046.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739468273427,0.581937,96049.0,96037.0,0.1266]
["bitfinex","BTCUSD",1739468273648,0.572775,96050.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739468273899,0.15617,96049.0,96041.0,0.002]
["bitfinex","BTCUSD",1739468274136,0.0001065,96038.0,96037.0,0.1266]
["bitfinex","BTCUSD",1739468274362,0.0001065,96038.0,96037.0,0.282789]
["bitfinex","BTCUSD",1739468275312,0.0001065,96038.0,96037.0,0.288789]
["bitfinex","BTCUSD",1739468277044,0.0001065,96038.0,96037.0,0.293789]
["bitfinex","BTCUSD",1739468280064,0.0001065,96038.0,96037.0,0.287789]
["bitfinex","BTCUSD",1739468280525,0.0001065,96038.0,96037.0,0.1266]
["bitfinex","BTCUSD",1739468280767,0.1562945,96038.0,96037.0,0.1266]
["bitfinex","BTCUSD",1739468281005,1.3707325,96038.0,96037.0,0.1316]
["bitfinex","BTCUSD",1739468281238,1.3333625,96038.0,96037.0,0.005]
["bitfinex","BTCUSD",1739468281507,1.3333625,96038.0,96037.0,0.011]
["bitfinex","BTCUSD",1739468281720,1.5383698,96038.0,96037.0,0.006]
["bitfinex","BTCUSD",1739468281946,1.5383698,96038.0,96037.0,0.005]
["bitfinex","BTCUSD",1739468282171,1.5383698,96038.0,96037.0,0.011]
["bitfinex","BTCUSD",1739468282358,1.5383698,96038.0,96037.0,0.006]
["bitfinex","BTCUSD",1739468282560,0.156213,96023.0,96018.0,0.0478]
["bitfinex","BTCUSD",1739468282777,0.470523,96022.0,96018.0,0.20402]
["bitfinex","BTCUSD",1739468283001,0.429198,96021.0,96018.0,0.0478]
["bitfinex","BTCUSD",1739468283199,0.156219,96019.0,96018.0,0.0478]
["bitfinex","BTCUSD",1739468283649,0.156214,96022.0,96018.0,0.0478]
["bitfinex","BTCUSD",1739468283860,0.289398,96021.0,96018.0,0.0478]
["bitfinex","BTCUSD",1739468284214,0.45231,96022.0,96018.0,0.0548]
["bitfinex","BTCUSD",1739468284429,0.45231,96022.0,96018.0,0.0478]
["bitfinex","BTCUSD",1739468284639,0.156217,96020.0,96018.0,0.0548]
["bitfinex","BTCUSD",1739468284929,0.01,96052.0,96018.0,0.0618]
["bitfinex","BTCUSD",1739468285129,0.156218,96020.0,96018.0,0.0548]
["bitfinex","BTCUSD",1739468285319,0.156218,96020.0,96018.0,0.0618]
["bitfinex","BTCUSD",1739468285671,0.208255,96036.0,96018.0,0.0618]
["bitfinex","BTCUSD",1739468285985,0.156199,96031.0,96018.0,0.0548]
["bitfinex","BTCUSD",1739468286170,0.114208,96030.0,96018.0,0.0568]
["bitfinex","BTCUSD",1739468286406,0.156202,96030.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739468286687,0.14427,96029.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739468286906,0.0001065,96038.0,96030.0,0.208266]
["bitfinex","BTCUSD",1739468287115,0.116336,96037.0,96028.0,0.0762]
["bitfinex","BTCUSD",1739468287330,0.156191,96036.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739468287552,0.15619,96037.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739468287810,0.156192,96036.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739468288066,0.118435,96035.0,96028.0,0.0762]
["bitfinex","BTCUSD",1739468288286,0.752238,96037.0,96028.0,0.0762]
["bitfinex","BTCUSD",1739468288502,0.156202,96029.0,96028.0,0.0812]
["bitfinex","BTCUSD",1739468288717,0.571836,96029.0,96028.0,0.0812]
["bitfinex","BTCUSD",1739468288927,0.441152,96029.0,96028.0,0.0762]
["bitfinex","BTCUSD",1739468289361,0.204222,96029.0,96028.0,0.0762]
["bitfinex","BTCUSD",1739468289574,0.156194,96035.0,96028.0,0.0802]
["bitfinex","BTCUSD",1739468289791,0.122843,96034.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739468290239,0.122843,96034.0,96028.0,0.0762]
["bitfinex","BTCUSD",1739468290462,0.156202,96030.0,96028.0,0.0762]
["bitfinex","BTCUSD",1739468290688,0.197936,96029.0,96028.0,0.0762]
["bitfinex","BTCUSD",1739468290907,0.354138,96029.0,96028.0,0.0762]
["bitfinex","BTCUSD",1739468291115,0.197936,96029.0,96019.0,0.0775]
["bitfinex","BTCUSD",1739468291231,0.156216,96021.0,96019.0,0.0775]
["bitfinex","BTCUSD",1739468291441,0.156202,96029.0,96028.0,0.01]
["bitfinex","BTCUSD",1739468291645,1.468553,96029.0,96028.0,0.006]
["bitfinex","BTCUSD",1739468291868,0.940256,96029.0,96028.0,0.005]
["bitfinex","BTCUSD",1739468292065,1.066927,96029.0,96028.0,0.005]
["bitfinex","BTCUSD",1739468292712,1.044399,96029.0,96028.0,0.005]
["bitfinex","BTCUSD",1739468293225,1.044399,96029.0,96028.0,0.011]
["bitfinex","BTCUSD",1739468293706,0.156202,96029.0,96028.0,0.011]
["bitfinex","BTCUSD",1739468293918,1.193212,96029.0,96028.0,0.011]
["bitfinex","BTCUSD",1739468294274,1.055324,96029.0,96028.0,0.011]
["bitfinex","BTCUSD",1739468295992,1.045238,96029.0,96028.0,0.011]
["bitfinex","BTCUSD",1739468296453,1.045238,96029.0,96028.0,0.005]
["bitfinex","BTCUSD",1739468296869,0.748596,96029.0,96028.0,0.005]
["bitfinex","BTCUSD",1739468297090,0.139967,96029.0,96028.0,0.005]
["bitfinex","BTCUSD",1739468297297,0.156202,96030.0,96028.0,0.005]
["bitfinex","BTCUSD",1739468297527,0.122082,96029.0,96025.0,0.156207]
["bitfinex","BTCUSD",1739468297753,0.151912,96030.0,96028.0,0.005]
["bitfinex","BTCUSD",1739468298002,0.186243,96030.0,96028.0,0.01022365]
["bitfinex","BTCUSD",1739468298237,0.1562945,96038.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739468298446,0.1562945,96038.0,96029.0,0.0785]
["bitfinex","BTCUSD",1739468298447,0.0001065,96038.0,96029.0,0.0785]
["bitfinex","BTCUSD",1739468298648,0.156201,96030.0,96029.0,0.0785]
["bitfinex","BTCUSD",1739468298854,0.373666,96030.0,96029.0,0.0785]
["bitfinex","BTCUSD",1739468299303,0.0001065,96038.0,96029.0,0.0785]
["bitfinex","BTCUSD",1739468299555,0.221994,96037.0,96029.0,0.286768]
["bitfinex","BTCUSD",1739468299782,0.156201,96030.0,96029.0,0.0785]
["bitfinex","BTCUSD",1739468300250,0.30906,96030.0,96029.0,0.0785]
["bitfinex","BTCUSD",1739468300741,0.152859,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1739468300971,0.156201,96030.0,96029.0,0.007]
["bitfinex","BTCUSD",1739468301175,2.35956,96030.0,96029.0,0.005]
["bitfinex","BTCUSD",1739468301593,2.35956,96030.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468301594,0.156202,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468301848,1.758209,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468302079,1.282797,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468302732,1.143753,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468302955,1.09904463,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468303722,1.09904463,96029.0,96028.0,0.00522365]
["bitfinex","BTCUSD",1739468303927,1.09904463,96029.0,96028.0,0.01022365]
["bitfinex","BTCUSD",1739468304695,1.20154828,96029.0,96028.0,0.01022365]
["bitfinex","BTCUSD",1739468304910,1.44767059,96029.0,96028.0,0.01022365]
["bitfinex","BTCUSD",1739468305123,1.44767059,96029.0,96028.0,0.00522365]
["bitfinex","BTCUSD",1739468305327,1.44767059,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468305729,1.35138502,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468311041,1.24888137,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468311242,0.78919337,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468311447,0.63315463,96029.0,96028.0,0.07802365]
["bitfinex","BTCUSD",1739468311646,0.78935663,96029.0,96028.0,0.12732365]
["bitfinex","BTCUSD",1739468311906,0.17757363,96029.0,96028.0,0.12732365]
["bitfinex","BTCUSD",1739468313293,0.17757363,96029.0,96028.0,0.12932365]
["bitfinex","BTCUSD",1739468314079,0.17757363,96029.0,96028.0,0.12732365]
["bitfinex","BTCUSD",1739468314274,1.89377163,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468314488,2.20201663,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468314684,2.09722663,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468315338,2.19973028,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468315543,2.30223393,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468315765,2.19973028,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468315972,2.71482878,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468316617,0.97968963,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468317296,1.08219328,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468321181,1.08229978,96029.0,96028.0,0.00022365]
["bitfinex","BTCUSD",1739468322660,0.406225,96015.0,96014.0,0.00022365]
["bitfinex","BTCUSD",1739468322871,3.08227865,96015.0,96014.0,0.00022365]
["bitfinex","BTCUSD",1739468323080,3.31306265,96015.0,96014.0,0.00022365]
["bitfinex","BTCUSD",1739468323697,0.306235,96009.0,96008.0,0.00022365]
["bitfinex","BTCUSD",1739468324578,3.83544665,96009.0,96008.0,0.00022365]
["bitfinex","BTCUSD",1739468325032,4.20063595,96009.0,96008.0,0.00022365]
["bitfinex","BTCUSD",1739468325226,3.71314995,96009.0,96008.0,0.00022365]
["bitfinex","BTCUSD",1739468325438,3.66481595,96009.0,96008.0,0.00022365]
["bitfinex","BTCUSD",1739468325591,3.64181595,96009.0,96008.0,0.00022365]
["bitfinex","BTCUSD",1739468325802,3.01003965,96009.0,96008.0,0.00022365]
["bitfinex","BTCUSD",1739468326012,2.73639565,96009.0,96008.0,0.00022365]
["bitfinex","BTCUSD",1739468326209,2.10558366,96009.0,96008.0,0.00022365]
["bitfinex","BTCUSD",1739468326411,1.85322166,96009.0,96008.0,0.00022365]
["bitfinex","BTCUSD",1739468326614,1.59671801,96009.0,96008.0,0.00022365]
["bitfinex","BTCUSD",1739468326810,0.80090601,96009.0,96008.0,0.04992365]
["bitfinex","BTCUSD",1739468327051,0.95490601,96009.0,96008.0,0.04992365]
["bitfinex","BTCUSD",1739468327255,1.05740966,96009.0,96008.0,0.00122365]
["bitfinex","BTCUSD",1739468327491,1.16191331,96009.0,96008.0,0.00022365]
["bitfinex","BTCUSD",1739468327701,1.06040966,96009.0,96008.0,0.00022365]
["bitfinex","BTCUSD",1739468327908,1.05440966,96009.0,96008.0,0.00022365]
["bitfinex","BTCUSD",1739468329091,1.05640966,96009.0,96008.0,0.00022365]
["bitfinex","BTCUSD",1739468329497,1.05340966,96009.0,96008.0,0.00022365]
["bitfinex","BTCUSD",1739468329697,0.156263,95992.0,95991.0,0.0797]
["bitfinex","BTCUSD",1739468329902,1.360739,95992.0,95991.0,0.0797]
["bitfinex","BTCUSD",1739468330107,0.156267,95989.0,95988.0,0.0491]
["bitfinex","BTCUSD",1739468330302,1.626098,95989.0,95988.0,0.0491]
["bitfinex","BTCUSD",1739468330525,0.980717,95989.0,95988.0,0.0491]
["bitfinex","BTCUSD",1739468330831,0.856848,95989.0,95988.0,0.0491]
["bitfinex","BTCUSD",1739468331066,0.819959,95989.0,95988.0,0.0491]
["bitfinex","BTCUSD",1739468331500,0.801142,95989.0,95988.0,0.0531]
["bitfinex","BTCUSD",1739468332778,0.801142,95989.0,95988.0,0.05332386]
["bitfinex","BTCUSD",1739468333275,0.574684,95989.0,95988.0,0.05332386]
["bitfinex","BTCUSD",1739468333440,0.574684,95989.0,95988.0,0.05632386]
["bitfinex","BTCUSD",1739468333680,0.494129,95989.0,95988.0,0.04932386]
["bitfinex","BTCUSD",1739468334046,0.494129,95989.0,95988.0,0.05032386]
["bitfinex","BTCUSD",1739468336497,0.471803,95989.0,95988.0,0.05032386]
["bitfinex","BTCUSD",1739468336704,0.156267,95989.0,95988.0,0.05032386]
["bitfinex","BTCUSD",1739468336902,0.478767,95989.0,95988.0,0.05032386]
["bitfinex","BTCUSD",1739468337511,0.375178,95989.0,95988.0,0.05032386]
["bitfinex","BTCUSD",1739468338112,0.218911,95989.0,95988.0,0.05032386]
["bitfinex","BTCUSD",1739468338319,0.03676291,95992.0,95989.0,0.286955]
["bitfinex","BTCUSD",1739468338514,0.1,96007.0,95992.0,0.0786]
["bitfinex","BTCUSD",1739468338733,0.156254,95998.0,95992.0,0.0786]
["bitfinex","BTCUSD",1739468338919,0.115573,95997.0,95993.0,0.0786]
["bitfinex","BTCUSD",1739468339117,0.156257,95996.0,95993.0,0.0786]
["bitfinex","BTCUSD",1739468339370,0.110573,95995.0,95993.0,0.0786]
["bitfinex","BTCUSD",1739468339726,0.156257,95996.0,95993.0,0.0786]
["bitfinex","BTCUSD",1739468340161,0.156255,95997.0,95993.0,0.0786]
["bitfinex","BTCUSD",1739468340376,0.020874,96005.0,95993.0,0.0826]
["bitfinex","BTCUSD",1739468340592,0.01646609,95997.0,95996.0,0.283256]
["bitfinex","BTCUSD",1739468340773,0.208323,96005.0,95996.0,0.283256]
["bitfinex","BTCUSD",1739468340774,0.156245,96003.0,95997.0,0.0818]
["bitfinex","BTCUSD",1739468340977,0.15625,96000.0,95997.0,0.0818]
["bitfinex","BTCUSD",1739468341211,0.156253,95998.0,95997.0,0.0818]
["bitfinex","BTCUSD",1739468341798,1.050803,95998.0,95997.0,0.0818]
["bitfinex","BTCUSD",1739468342213,1.028846,95998.0,95997.0,0.0818]
["bitfinex","BTCUSD",1739468342830,1.183169,95998.0,95997.0,0.0818]
["bitfinex","BTCUSD",1739468343439,1.183169,95998.0,95997.0,0.0858]
["bitfinex","BTCUSD",1739468343645,1.158498,95998.0,95997.0,0.0858]
["bitfinex","BTCUSD",1739468344362,1.158498,95998.0,95997.0,0.0828]
["bitfinex","BTCUSD",1739468344794,1.158498,95998.0,95997.0,0.0838]
["bitfinex","BTCUSD",1739468345216,1.158498,95998.0,95997.0,0.08202386]
["bitfinex","BTCUSD",1739468345417,1.158498,95998.0,95997.0,0.00022386]
["bitfinex","BTCUSD",1739468345630,1.158498,95998.0,95997.0,0.00122386]
["bitfinex","BTCUSD",1739468345835,1.158498,95998.0,95997.0,0.00022386]
["bitfinex","BTCUSD",1739468349418,1.002245,95998.0,95997.0,0.23637786]
["bitfinex","BTCUSD",1739468349636,1.002245,95998.0,95997.0,0.28467786]
["bitfinex","BTCUSD",1739468349777,1.002245,95998.0,95997.0,0.12842386]
["bitfinex","BTCUSD",1739468349992,1.158498,95998.0,95997.0,0.12842386]
["bitfinex","BTCUSD",1739468350815,1.158498,95998.0,95997.0,0.13142386]
["bitfinex","BTCUSD",1739468351028,1.158498,95998.0,95997.0,0.13442386]
["bitfinex","BTCUSD",1739468351237,1.158498,95998.0,95997.0,0.13142386]
["bitfinex","BTCUSD",1739468352360,1.158498,95998.0,95997.0,0.12842386]
["bitfinex","BTCUSD",1739468352902,1.002245,95998.0,95997.0,0.12842386]
["bitfinex","BTCUSD",1739468353128,1.002245,95998.0,95997.0,0.28567786]
["bitfinex","BTCUSD",1739468353399,0.01629914,96000.0,95999.0,0.0769]
["bitfinex","BTCUSD",1739468353725,0.17254914,96000.0,95999.0,0.0769]
["bitfinex","BTCUSD",1739468353938,0.36140514,96000.0,95999.0,0.0769]
["bitfinex","BTCUSD",1739468354307,0.20515514,96000.0,95999.0,0.0769]
["bitfinex","BTCUSD",1739468354538,0.13412338,96000.0,95999.0,0.0799]
["bitfinex","BTCUSD",1739468354768,0.29037338,96000.0,95999.0,0.0799]
["bitfinex","BTCUSD",1739468355696,0.29037338,96000.0,95999.0,0.0769]
["bitfinex","BTCUSD",1739468355921,0.29037338,96000.0,95999.0,0.0789]
["bitfinex","BTCUSD",1739468356160,0.13412338,96000.0,95999.0,0.0799]
["bitfinex","BTCUSD",1739468356922,0.29037338,96000.0,95999.0,0.0829]
["bitfinex","BTCUSD",1739468357692,0.13412338,96000.0,95999.0,0.0829]
["bitfinex","BTCUSD",1739468357916,0.13412338,96000.0,95999.0,0.239151]
["bitfinex","BTCUSD",1739468358433,0.117906,96000.0,95999.0,0.34165465]
["bitfinex","BTCUSD",1739468358674,0.117906,96000.0,95999.0,0.38975465]
["bitfinex","BTCUSD",1739468358913,0.117906,96000.0,95999.0,0.38375465]
["bitfinex","BTCUSD",1739468359147,0.117906,96000.0,95999.0,0.38675465]
["bitfinex","BTCUSD",1739468359391,0.117906,96000.0,95999.0,0.41010191]
["bitfinex","BTCUSD",1739468359627,0.117906,96000.0,95999.0,0.40310191]
["bitfinex","BTCUSD",1739468359843,0.117906,96000.0,95999.0,0.41010191]
["bitfinex","BTCUSD",1739468360055,0.117906,96000.0,95999.0,0.41610191]
["bitfinex","BTCUSD",1739468360267,0.117906,96000.0,95999.0,0.25385091]
["bitfinex","BTCUSD",1739468360485,0.117906,96000.0,95999.0,0.15034726]
["bitfinex","BTCUSD",1739468360703,0.274156,96000.0,95999.0,0.138]
["bitfinex","BTCUSD",1739468360914,0.117906,96000.0,95999.0,0.138]
["bitfinex","BTCUSD",1739468361545,0.274156,96000.0,95999.0,0.138]
["bitfinex","BTCUSD",1739468361951,0.274156,96000.0,95999.0,0.125]
["bitfinex","BTCUSD",1739468362164,0.117906,96000.0,95999.0,0.131]
["bitfinex","BTCUSD",1739468362351,0.117906,96000.0,95999.0,0.138]
["bitfinex","BTCUSD",1739468362496,0.117906,96000.0,95999.0,0.132]
["bitfinex","BTCUSD",1739468362709,0.117906,96000.0,95999.0,0.131]
["bitfinex","BTCUSD",1739468363001,0.117906,96000.0,95999.0,0.132]
["bitfinex","BTCUSD",1739468363410,0.117906,96000.0,95999.0,0.137]
["bitfinex","BTCUSD",1739468363750,0.117906,96000.0,95999.0,0.125]
["bitfinex","BTCUSD",1739468363964,0.385672,96003.0,95999.0,0.288251]
["bitfinex","BTCUSD",1739468364178,0.385672,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739468364363,0.390672,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739468364512,0.01645072,96005.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739468364715,0.390672,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739468365327,0.664409,96007.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739468365529,0.664409,96007.0,96006.0,0.28014]
["bitfinex","BTCUSD",1739468365730,0.664409,96007.0,96006.0,0.38264365]
["bitfinex","BTCUSD",1739468366732,0.664409,96007.0,96006.0,0.38764365]
["bitfinex","BTCUSD",1739468367155,0.664409,96007.0,96006.0,0.39464365]
["bitfinex","BTCUSD",1739468368132,0.664409,96007.0,96006.0,0.38964365]
["bitfinex","BTCUSD",1739468368338,0.664409,96007.0,96006.0,0.39664365]
["bitfinex","BTCUSD",1739468368952,0.6645156,96007.0,96006.0,0.39664365]
["bitfinex","BTCUSD",1739468369165,0.0001066,96007.0,96006.0,0.39664365]
["bitfinex","BTCUSD",1739468369619,0.0001066,96007.0,96006.0,0.93184365]
["bitfinex","BTCUSD",1739468372113,0.0001066,96007.0,96006.0,0.92484365]
["bitfinex","BTCUSD",1739468372311,0.0001066,96007.0,96006.0,0.91784365]
["bitfinex","BTCUSD",1739468372541,0.0001066,96007.0,96006.0,0.93184365]
["bitfinex","BTCUSD",1739468373950,0.0001066,96007.0,96006.0,0.92484365]
["bitfinex","BTCUSD",1739468374336,0.0001066,96007.0,96006.0,0.91784365]
["bitfinex","BTCUSD",1739468374869,0.0001066,96007.0,96006.0,0.92484365]
["bitfinex","BTCUSD",1739468376013,0.0001066,96007.0,96006.0,0.93184365]
["bitfinex","BTCUSD",1739468376220,0.0001066,96007.0,96006.0,0.91784365]
["bitfinex","BTCUSD",1739468376424,0.0001066,96007.0,96006.0,0.92484365]
["bitfinex","BTCUSD",1739468376640,0.06067626,96029.0,96012.0,0.077]
["bitfinex","BTCUSD",1739468376840,0.21687826,96029.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739468377061,0.06067626,96029.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739468377271,0.156201,96030.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739468377495,0.17296265,96030.0,96026.0,0.0756]
["bitfinex","BTCUSD",1739468377713,0.156204,96028.0,96026.0,0.0756]
["bitfinex","BTCUSD",1739468378250,0.135979,96027.0,96026.0,0.0756]
["bitfinex","BTCUSD",1739468378446,0.156206,96027.0,96026.0,0.0756]
["bitfinex","BTCUSD",1739468378649,0.292185,96027.0,96026.0,0.0756]
["bitfinex","BTCUSD",1739468379069,0.292185,96027.0,96026.0,0.0806]
["bitfinex","BTCUSD",1739468379268,0.292185,96027.0,96026.0,0.0846]
["bitfinex","BTCUSD",1739468379479,0.156206,96027.0,96026.0,0.0846]
["bitfinex","BTCUSD",1739468379684,0.156206,96027.0,96026.0,0.0806]
["bitfinex","BTCUSD",1739468379835,0.363621,96027.0,96026.0,0.0846]
["bitfinex","BTCUSD",1739468380210,0.363621,96027.0,96026.0,0.0806]
["bitfinex","BTCUSD",1739468380840,0.363621,96027.0,96026.0,0.005]
["bitfinex","BTCUSD",1739468381062,0.156212,96024.0,96020.0,0.0758]
["bitfinex","BTCUSD",1739468381264,0.156214,96022.0,96020.0,0.0758]
["bitfinex","BTCUSD",1739468381494,0.156212,96023.0,96020.0,0.0758]
["bitfinex","BTCUSD",1739468382227,0.156215,96021.0,96020.0,0.0758]
["bitfinex","BTCUSD",1739468382466,0.156214,96022.0,96020.0,0.0758]
["bitfinex","BTCUSD",1739468382678,0.156214,96022.0,96020.0,0.0818]
["bitfinex","BTCUSD",1739468382874,0.156214,96022.0,96020.0,0.0878]
["bitfinex","BTCUSD",1739468383442,0.0001066,96029.0,96020.0,0.0818]
["bitfinex","BTCUSD",1739468383661,0.0001066,96029.0,96022.0,0.047]
["bitfinex","BTCUSD",1739468383919,0.0001066,96029.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739468384882,0.0001066,96029.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739468385432,0.0001066,96029.0,96028.0,0.013]
["bitfinex","BTCUSD",1739468385663,0.0001066,96029.0,96028.0,0.169204]
["bitfinex","BTCUSD",1739468385910,0.0001066,96029.0,96028.0,0.162204]
["bitfinex","BTCUSD",1739468386139,0.0001066,96029.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739468386371,0.0001066,96029.0,96026.0,0.013]
["bitfinex","BTCUSD",1739468386646,0.0001066,96029.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739468387736,0.0001066,96029.0,96028.0,0.163204]
["bitfinex","BTCUSD",1739468388156,0.0001066,96029.0,96028.0,0.169204]
["bitfinex","BTCUSD",1739468388331,0.0001066,96029.0,96028.0,0.013]
["bitfinex","BTCUSD",1739468388600,0.1563086,96029.0,96028.0,0.013]
["bitfinex","BTCUSD",1739468391160,0.0001066,96029.0,96028.0,0.013]
["bitfinex","BTCUSD",1739468391821,0.1563086,96029.0,96028.0,0.013]
["bitfinex","BTCUSD",1739468395129,1.7607886,96029.0,96028.0,0.013]
["bitfinex","BTCUSD",1739468395360,1.6787556,96029.0,96028.0,0.013]
["bitfinex","BTCUSD",1739468395843,1.6787556,96029.0,96028.0,0.007]
["bitfinex","BTCUSD",1739468396270,1.6787556,96029.0,96028.0,0.01]
["bitfinex","BTCUSD",1739468396481,1.5225536,96029.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468396691,0.156209,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468396892,2.915046,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468397095,2.749736,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468397321,2.691121,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468397482,2.666436,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468397678,2.166207,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468397897,1.823762,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468398281,1.823762,96025.0,96024.0,0.00422365]
["bitfinex","BTCUSD",1739468398705,1.823762,96025.0,96024.0,0.00822365]
["bitfinex","BTCUSD",1739468399321,0.156209,96025.0,96024.0,0.00822365]
["bitfinex","BTCUSD",1739468399535,2.214437,96025.0,96024.0,0.00822365]
["bitfinex","BTCUSD",1739468399750,2.24581,96025.0,96024.0,0.00822365]
["bitfinex","BTCUSD",1739468399920,1.991391,96025.0,96024.0,0.00422365]
["bitfinex","BTCUSD",1739468400128,1.757714,96025.0,96024.0,0.00422365]
["bitfinex","BTCUSD",1739468400285,1.757714,96025.0,96024.0,0.00922365]
["bitfinex","BTCUSD",1739468400699,1.757714,96025.0,96024.0,0.00522365]
["bitfinex","BTCUSD",1739468400907,1.757714,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468401337,1.77971659,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468401747,1.77871659,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468403001,1.77971659,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468403661,1.77871659,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468403861,1.77971659,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468404065,1.59317359,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468404291,1.32033359,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468404460,1.20993659,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468404770,0.50264359,96025.0,96024.0,0.08282365]
["bitfinex","BTCUSD",1739468404985,0.50364359,96025.0,96024.0,0.08282365]
["bitfinex","BTCUSD",1739468405470,0.001,96025.0,96024.0,0.08282365]
["bitfinex","BTCUSD",1739468405842,0.157209,96025.0,96024.0,0.08382365]
["bitfinex","BTCUSD",1739468406060,0.156209,96025.0,96024.0,0.08382365]
["bitfinex","BTCUSD",1739468406504,0.0001066,96029.0,96024.0,0.08482365]
["bitfinex","BTCUSD",1739468406729,0.158292,96028.0,96024.0,0.08482365]
["bitfinex","BTCUSD",1739468406942,0.0001066,96029.0,96024.0,0.08382365]
["bitfinex","BTCUSD",1739468407156,0.156207,96027.0,96024.0,0.08482365]
["bitfinex","BTCUSD",1739468407449,0.156204,96028.0,96024.0,0.08382365]
["bitfinex","BTCUSD",1739468407872,0.0001066,96029.0,96024.0,0.08382365]
["bitfinex","BTCUSD",1739468408007,0.156209,96025.0,96024.0,0.08382365]
["bitfinex","BTCUSD",1739468408452,0.288448,96025.0,96024.0,0.08382365]
["bitfinex","BTCUSD",1739468408681,0.288448,96025.0,96024.0,0.08682365]
["bitfinex","BTCUSD",1739468408896,0.156209,96025.0,96024.0,0.08382365]
["bitfinex","BTCUSD",1739468409122,0.156207,96027.0,96024.0,0.08782365]
["bitfinex","BTCUSD",1739468409342,0.0001066,96029.0,96024.0,0.08782365]
["bitfinex","BTCUSD",1739468409566,0.0001066,96029.0,96024.0,0.08682365]
["bitfinex","BTCUSD",1739468409774,0.0001066,96029.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739468410006,0.0001066,96029.0,96028.0,0.232904]
["bitfinex","BTCUSD",1739468410211,0.0001066,96029.0,96028.0,0.0767]
["bitfinex","BTCUSD",1739468411530,0.0001066,96029.0,96028.0,0.0797]
["bitfinex","BTCUSD",1739468411977,0.0001066,96029.0,96028.0,0.237904]
["bitfinex","BTCUSD",1739468412638,0.0001066,96029.0,96028.0,0.38670765]
["bitfinex","BTCUSD",1739468413091,0.0001066,96029.0,96028.0,0.38970765]
["bitfinex","BTCUSD",1739468413503,0.0001066,96029.0,96028.0,0.38470765]
["bitfinex","BTCUSD",1739468413702,0.0001066,96029.0,96028.0,0.38970765]
["bitfinex","BTCUSD",1739468414183,0.0001066,96029.0,96028.0,0.38770765]
["bitfinex","BTCUSD",1739468414403,0.0001066,96029.0,96028.0,0.38470765]
["bitfinex","BTCUSD",1739468414615,0.0001066,96029.0,96028.0,0.39170765]
["bitfinex","BTCUSD",1739468415075,0.0001066,96029.0,96028.0,0.39770765]
["bitfinex","BTCUSD",1739468416913,0.0001066,96029.0,96028.0,0.139]
["bitfinex","BTCUSD",1739468417173,0.1563086,96029.0,96028.0,0.139]
["bitfinex","BTCUSD",1739468418123,0.1563086,96029.0,96028.0,0.013]
["bitfinex","BTCUSD",1739468419458,0.0001066,96029.0,96028.0,0.013]
["bitfinex","BTCUSD",1739468419667,0.1563086,96029.0,96028.0,0.013]
["bitfinex","BTCUSD",1739468423434,0.0001066,96029.0,96028.0,0.013]
["bitfinex","BTCUSD",1739468423896,0.0001066,96029.0,96028.0,0.296504]
["bitfinex","BTCUSD",1739468424340,0.0001066,96029.0,96028.0,0.1403]
["bitfinex","BTCUSD",1739468424532,0.0001066,96029.0,96028.0,0.296504]
["bitfinex","BTCUSD",1739468424733,0.0001066,96029.0,96028.0,0.1403]
["bitfinex","BTCUSD",1739468425294,0.0001066,96029.0,96028.0,0.296504]
["bitfinex","BTCUSD",1739468425494,0.1563086,96029.0,96028.0,0.1403]
["bitfinex","BTCUSD",1739468426477,0.0001066,96029.0,96028.0,0.1403]
["bitfinex","BTCUSD",1739468426704,0.0001066,96029.0,96028.0,0.296504]
["bitfinex","BTCUSD",1739468429214,0.0001066,96029.0,96028.0,0.39900765]
["bitfinex","BTCUSD",1739468429454,0.0001066,96029.0,96028.0,0.72280765]
["bitfinex","BTCUSD",1739468434046,0.1563086,96029.0,96028.0,0.4641]
["bitfinex","BTCUSD",1739468434261,0.0001066,96029.0,96028.0,0.4641]
["bitfinex","BTCUSD",1739468434470,0.1563086,96029.0,96028.0,0.4641]
["bitfinex","BTCUSD",1739468435154,0.1563086,96029.0,96028.0,0.3368]
["bitfinex","BTCUSD",1739468435599,0.4199146,96029.0,96028.0,0.3368]
["bitfinex","BTCUSD",1739468435838,0.4179946,96029.0,96028.0,0.3368]
["bitfinex","BTCUSD",1739468437345,0.4179946,96029.0,96028.0,0.3308]
["bitfinex","BTCUSD",1739468437551,0.4179946,96029.0,96028.0,0.3328]
["bitfinex","BTCUSD",1739468437992,0.4179946,96029.0,96028.0,0.3258]
["bitfinex","BTCUSD",1739468438207,0.4179946,96029.0,96028.0,0.3278]
["bitfinex","BTCUSD",1739468438417,0.3503986,96029.0,96028.0,0.405]
["bitfinex","BTCUSD",1739468438617,0.3327496,96029.0,96028.0,0.0812]
["bitfinex","BTCUSD",1739468438826,0.3327496,96029.0,96028.0,0.0792]
["bitfinex","BTCUSD",1739468439439,0.3327496,96029.0,96028.0,0.0772]
["bitfinex","BTCUSD",1739468439875,0.3327496,96029.0,96028.0,0.0792]
["bitfinex","BTCUSD",1739468440225,0.3327496,96029.0,96028.0,0.0812]
["bitfinex","BTCUSD",1739468440804,0.3327496,96029.0,96028.0,0.0792]
["bitfinex","BTCUSD",1739468441222,0.3327496,96029.0,96028.0,0.004]
["bitfinex","BTCUSD",1739468442082,0.3327496,96029.0,96028.0,0.002]
["bitfinex","BTCUSD",1739468442895,0.43525325,96029.0,96028.0,0.002]
["bitfinex","BTCUSD",1739468443103,0.49973963,96029.0,96028.0,0.002]
["bitfinex","BTCUSD",1739468443311,0.49973963,96029.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468443312,0.306209,96025.0,96024.0,0.00022365]
["bitfinex","BTCUSD",1739468443536,0.156248,96001.0,95994.0,0.0826]
["bitfinex","BTCUSD",1739468443730,1.663611,96001.0,95994.0,0.0826]
["bitfinex","BTCUSD",1739468443932,1.658088,96001.0,95994.0,0.0826]
["bitfinex","BTCUSD",1739468444144,1.6784684,96001.0,95994.0,0.0826]
["bitfinex","BTCUSD",1739468444398,1.5583224,96001.0,95994.0,0.0826]
["bitfinex","BTCUSD",1739468444610,1.57966594,96001.0,95994.0,0.0826]
["bitfinex","BTCUSD",1739468445226,1.57966594,96001.0,96000.0,0.00222386]
["bitfinex","BTCUSD",1739468445636,1.57966594,96001.0,96000.0,0.00122386]
["bitfinex","BTCUSD",1739468445983,1.57966594,96001.0,96000.0,0.00222386]
["bitfinex","BTCUSD",1739468446650,1.67966594,96001.0,96000.0,0.00222386]
["bitfinex","BTCUSD",1739468447006,1.67966594,96001.0,96000.0,0.00122386]
["bitfinex","BTCUSD",1739468447213,1.67966594,96001.0,96000.0,0.00022386]
["bitfinex","BTCUSD",1739468447413,1.08958294,96001.0,96000.0,0.00122386]
["bitfinex","BTCUSD",1739468447675,0.3861034,96001.0,96000.0,0.00122386]
["bitfinex","BTCUSD",1739468447874,0.3607794,96001.0,96000.0,0.00122386]
["bitfinex","BTCUSD",1739468448286,0.3607794,96001.0,96000.0,0.00022386]
["bitfinex","BTCUSD",1739468448516,0.3607794,96001.0,96000.0,0.00122386]
["bitfinex","BTCUSD",1739468448728,0.3607794,96001.0,96000.0,0.00222386]
["bitfinex","BTCUSD",1739468448941,0.3607794,96001.0,96000.0,0.00122386]
["bitfinex","BTCUSD",1739468449661,0.2045314,96001.0,96000.0,0.00122386]
["bitfinex","BTCUSD",1739468449863,0.1638784,96001.0,96000.0,0.07832386]
["bitfinex","BTCUSD",1739468450076,0.0203804,96001.0,96000.0,0.28097386]
["bitfinex","BTCUSD",1739468450282,0.14721124,96030.0,96001.0,0.208331]
["bitfinex","BTCUSD",1739468450479,0.01831196,96001.0,96000.0,0.12572386]
["bitfinex","BTCUSD",1739468450671,0.124232,96001.0,96000.0,0.12572386]
["bitfinex","BTCUSD",1739468450886,0.156246,96003.0,96000.0,0.12572386]
["bitfinex","BTCUSD",1739468451083,0.156246,96003.0,96000.0,0.12472386]
["bitfinex","BTCUSD",1739468451560,0.103,96015.0,96000.0,0.12372386]
["bitfinex","BTCUSD",1739468451822,0.42684,96014.0,96000.0,0.12472386]
["bitfinex","BTCUSD",1739468452030,0.156233,96011.0,96004.0,0.156242]
["bitfinex","BTCUSD",1739468452242,0.156234,96010.0,96004.0,0.156242]
["bitfinex","BTCUSD",1739468452464,0.208284,96023.0,96000.0,0.12472386]
["bitfinex","BTCUSD",1739468452670,0.156228,96013.0,96000.0,0.22722751]
["bitfinex","BTCUSD",1739468452846,0.182601,96012.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739468453094,0.29624,96012.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739468453275,0.140009,96011.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739468453611,0.15622,96018.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739468453872,0.211127,96017.0,96005.0,0.0801]
["bitfinex","BTCUSD",1739468454068,0.1,96032.0,96010.0,0.1288]
["bitfinex","BTCUSD",1739468454069,0.1563185,96024.0,96010.0,0.1288]
["bitfinex","BTCUSD",1739468454270,0.0001065,96024.0,96010.0,0.1288]
["bitfinex","BTCUSD",1739468454504,0.156217,96021.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739468454838,0.150062,96020.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739468455035,0.01836407,96023.0,96010.0,0.1288]
["bitfinex","BTCUSD",1739468455439,0.0001065,96024.0,96019.0,0.156217]
["bitfinex","BTCUSD",1739468455644,0.156215,96021.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739468455847,0.156215,96021.0,96010.0,0.1288]
["bitfinex","BTCUSD",1739468455848,0.0001065,96024.0,96011.0,0.208309]
["bitfinex","BTCUSD",1739468456030,0.01885029,96024.0,96023.0,0.234712]
["bitfinex","BTCUSD",1739468456254,0.01885029,96024.0,96023.0,0.0785]
["bitfinex","BTCUSD",1739468456451,0.0001065,96024.0,96023.0,0.0785]
["bitfinex","BTCUSD",1739468456656,0.01881865,96024.0,96023.0,0.0785]
["bitfinex","BTCUSD",1739468457114,0.0001065,96024.0,96023.0,0.0785]
["bitfinex","BTCUSD",1739468457287,0.1212255,96024.0,96023.0,0.0785]
["bitfinex","BTCUSD",1739468457499,0.1212255,96024.0,96023.0,0.0815]
["bitfinex","BTCUSD",1739468457912,0.2774355,96024.0,96023.0,0.0815]
["bitfinex","BTCUSD",1739468458370,0.01893696,96024.0,96023.0,0.237712]
["bitfinex","BTCUSD",1739468458578,0.01893696,96024.0,96023.0,0.240712]
["bitfinex","BTCUSD",1739468458804,0.01893696,96024.0,96023.0,0.0845]
["bitfinex","BTCUSD",1739468459014,0.17514696,96024.0,96023.0,0.0845]
["bitfinex","BTCUSD",1739468459225,0.14156596,96024.0,96023.0,0.0845]
["bitfinex","BTCUSD",1739468459656,0.01893696,96024.0,96023.0,0.0845]
["bitfinex","BTCUSD",1739468459923,0.17514696,96024.0,96023.0,0.0815]
["bitfinex","BTCUSD",1739468460147,0.15457596,96024.0,96023.0,0.0865]
["bitfinex","BTCUSD",1739468460378,0.15457596,96024.0,96023.0,0.0785]
["bitfinex","BTCUSD",1739468460833,0.15457596,96024.0,96023.0,0.0895]
["bitfinex","BTCUSD",1739468461242,0.01893696,96024.0,96023.0,0.0895]
["bitfinex","BTCUSD",1739468461481,0.01893696,96024.0,96023.0,0.0835]
["bitfinex","BTCUSD",1739468461719,0.17514696,96024.0,96023.0,0.0835]
["bitfinex","BTCUSD",1739468461959,0.01893696,96024.0,96023.0,0.239712]
["bitfinex","BTCUSD",1739468462211,0.01893696,96024.0,96023.0,0.292112]
["bitfinex","BTCUSD",1739468462212,0.0001065,96024.0,96023.0,0.292112]
["bitfinex","BTCUSD",1739468462429,0.0001065,96024.0,96023.0,0.71841565]
["bitfinex","BTCUSD",1739468462959,0.0001065,96024.0,96023.0,0.71341565]
["bitfinex","BTCUSD",1739468463194,0.0001065,96024.0,96023.0,0.71841565]
["bitfinex","BTCUSD",1739468463441,0.0001065,96024.0,96023.0,0.70741565]
["bitfinex","BTCUSD",1739468463654,0.0001065,96024.0,96023.0,0.71341565]
["bitfinex","BTCUSD",1739468463873,0.0001065,96024.0,96023.0,0.615912]
["bitfinex","BTCUSD",1739468464284,0.0001065,96024.0,96023.0,0.609912]
["bitfinex","BTCUSD",1739468464534,0.0001065,96024.0,96023.0,0.615912]
["bitfinex","BTCUSD",1739468464741,0.0001065,96024.0,96023.0,0.610912]
["bitfinex","BTCUSD",1739468464946,0.0001065,96024.0,96023.0,0.61113565]
["bitfinex","BTCUSD",1739468465160,0.0001065,96024.0,96023.0,0.60513565]
["bitfinex","BTCUSD",1739468465395,0.1563165,96024.0,96023.0,0.13112365]
["bitfinex","BTCUSD",1739468465597,0.1563165,96024.0,96023.0,0.00622365]
["bitfinex","BTCUSD",1739468465797,1.0013015,96024.0,96023.0,0.00622365]
["bitfinex","BTCUSD",1739468466533,1.0013015,96024.0,96023.0,0.01122365]
["bitfinex","BTCUSD",1739468466743,1.0013015,96024.0,96023.0,0.00522365]
["bitfinex","BTCUSD",1739468467132,1.14649808,96024.0,96023.0,0.00622365]
["bitfinex","BTCUSD",1739468467375,1.14649808,96024.0,96023.0,0.00822365]
["bitfinex","BTCUSD",1739468467585,1.14649808,96024.0,96023.0,0.00022365]
["bitfinex","BTCUSD",1739468467800,1.0013015,96024.0,96023.0,0.00022365]
["bitfinex","BTCUSD",1739468468006,0.1563165,96024.0,96023.0,0.00222365]
["bitfinex","BTCUSD",1739468468225,1.2963265,96024.0,96023.0,0.00222365]
["bitfinex","BTCUSD",1739468468472,0.15621,96024.0,96023.0,0.00222365]
["bitfinex","BTCUSD",1739468468695,0.759683,96024.0,96023.0,0.00122365]
["bitfinex","BTCUSD",1739468468927,0.787831,96024.0,96023.0,0.00122365]
["bitfinex","BTCUSD",1739468469154,0.720462,96024.0,96023.0,0.00122365]
["bitfinex","BTCUSD",1739468469388,0.74118989,96024.0,96023.0,0.00122365]
["bitfinex","BTCUSD",1739468470208,0.74118989,96024.0,96023.0,0.00222365]
["bitfinex","BTCUSD",1739468470626,0.74118989,96024.0,96023.0,0.00122365]
["bitfinex","BTCUSD",1739468471037,0.74118989,96024.0,96023.0,0.00222365]
["bitfinex","BTCUSD",1739468471257,0.74118989,96024.0,96023.0,0.00122365]
["bitfinex","BTCUSD",1739468471258,0.48344589,96024.0,96023.0,0.00122365]
["bitfinex","BTCUSD",1739468471465,0.48344589,96024.0,96023.0,0.00022365]
["bitfinex","BTCUSD",1739468471669,0.48344589,96024.0,96023.0,0.00222365]
["bitfinex","BTCUSD",1739468471875,0.48344589,96024.0,96023.0,0.00122365]
["bitfinex","BTCUSD",1739468472287,0.48344589,96024.0,96023.0,0.00222365]
["bitfinex","BTCUSD",1739468472487,0.02072789,96024.0,96023.0,0.00222365]
["bitfinex","BTCUSD",1739468473124,0.02072789,96024.0,96023.0,0.00122365]
["bitfinex","BTCUSD",1739468473308,0.17693789,96024.0,96023.0,0.00222365]
["bitfinex","BTCUSD",1739468473682,0.95523889,96024.0,96023.0,0.00222365]
["bitfinex","BTCUSD",1739468473889,0.62800089,96024.0,96023.0,0.00022365]
["bitfinex","BTCUSD",1739468474092,0.62800089,96024.0,96023.0,0.00222365]
["bitfinex","BTCUSD",1739468474301,0.62800089,96024.0,96023.0,0.00322365]
["bitfinex","BTCUSD",1739468474510,0.02072789,96024.0,96023.0,0.15843565]
["bitfinex","BTCUSD",1739468474709,0.0001066,96029.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739468474930,0.0001066,96029.0,96024.0,0.0454]
["bitfinex","BTCUSD",1739468475153,0.156209,96025.0,96024.0,0.0454]
["bitfinex","BTCUSD",1739468475309,1.690052,96027.0,96023.0,0.00122365]
["bitfinex","BTCUSD",1739468475521,0.15621,96024.0,96023.0,0.00222365]
["bitfinex","BTCUSD",1739468475735,1.905108,96024.0,96023.0,0.00222365]
["bitfinex","BTCUSD",1739468475965,1.87061,96024.0,96023.0,0.00222365]
["bitfinex","BTCUSD",1739468476151,1.60493,96024.0,96023.0,0.00122365]
["bitfinex","BTCUSD",1739468476362,1.54273,96024.0,96023.0,0.00022365]
["bitfinex","BTCUSD",1739468476581,0.55626,96024.0,96023.0,0.00322365]
["bitfinex","BTCUSD",1739468476787,0.02115866,96029.0,96023.0,0.00322365]
["bitfinex","BTCUSD",1739468476788,0.208272,96028.0,96023.0,0.00322365]
["bitfinex","BTCUSD",1739468476987,0.191068,96027.0,96023.0,0.00022365]
["bitfinex","BTCUSD",1739468477499,0.0001065,96024.0,96023.0,0.15743565]
["bitfinex","BTCUSD",1739468477937,0.0001065,96024.0,96023.0,0.15643565]
["bitfinex","BTCUSD",1739468478565,0.0001065,96024.0,96023.0,0.00022365]
["bitfinex","BTCUSD",1739468478693,0.0001065,96024.0,96023.0,0.15643565]
["bitfinex","BTCUSD",1739468478895,0.0001065,96024.0,96023.0,0.15943565]
["bitfinex","BTCUSD",1739468479571,0.0001065,96024.0,96023.0,0.28393565]
["bitfinex","BTCUSD",1739468479721,0.0001065,96024.0,96023.0,0.28693565]
["bitfinex","BTCUSD",1739468480134,0.0001065,96024.0,96023.0,0.28393565]
["bitfinex","BTCUSD",1739468480538,0.0001065,96024.0,96023.0,0.28493565]
["bitfinex","BTCUSD",1739468480942,0.0001065,96024.0,96023.0,0.28393565]
["bitfinex","BTCUSD",1739468481163,0.0001065,96024.0,96023.0,0.28093565]
["bitfinex","BTCUSD",1739468481360,0.0001065,96024.0,96023.0,0.28793565]
["bitfinex","BTCUSD",1739468481591,0.0001065,96024.0,96023.0,0.29393565]
["bitfinex","BTCUSD",1739468482571,0.0001065,96024.0,96023.0,0.3964393]
["bitfinex","BTCUSD",1739468482775,0.0001065,96024.0,96023.0,0.3894393]
["bitfinex","BTCUSD",1739468482963,0.0001065,96024.0,96023.0,0.3964393]
["bitfinex","BTCUSD",1739468483160,0.0001065,96024.0,96023.0,0.7202393]
["bitfinex","BTCUSD",1739468483637,0.0001065,96024.0,96023.0,0.7132393]
["bitfinex","BTCUSD",1739468483843,0.0001065,96024.0,96023.0,0.7142393]
["bitfinex","BTCUSD",1739468484057,0.0011065,96024.0,96023.0,0.7142393]
["bitfinex","BTCUSD",1739468484264,0.0011065,96024.0,96023.0,0.7212393]
["bitfinex","BTCUSD",1739468484466,0.0011065,96024.0,96023.0,0.7142393]
["bitfinex","BTCUSD",1739468484906,0.0011065,96024.0,96023.0,0.7212393]
["bitfinex","BTCUSD",1739468485115,0.0011065,96024.0,96023.0,0.7142393]
["bitfinex","BTCUSD",1739468485755,0.08348073,96046.0,96043.0,0.208238]
["bitfinex","BTCUSD",1739468485984,0.100225,96045.0,96044.0,0.284178]
["bitfinex","BTCUSD",1739468486200,0.15617,96050.0,96044.0,0.128]
["bitfinex","BTCUSD",1739468486409,0.59400316,96049.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739468486630,0.146512,96048.0,96044.0,0.284178]
["bitfinex","BTCUSD",1739468486828,0.15617,96049.0,96044.0,0.284178]
["bitfinex","BTCUSD",1739468486993,0.01859707,96049.0,96044.0,0.284178]
["bitfinex","BTCUSD",1739468487215,0.156164,96053.0,96044.0,0.128]
["bitfinex","BTCUSD",1739468487415,0.396061,96052.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739468487619,0.552226,96052.0,96046.0,0.156173]
["bitfinex","BTCUSD",1739468487818,0.37457,96051.0,96047.0,0.156171]
["bitfinex","BTCUSD",1739468487999,0.156163,96053.0,96047.0,0.156171]
["bitfinex","BTCUSD",1739468488201,0.208215,96055.0,96047.0,0.156171]
["bitfinex","BTCUSD",1739468488202,0.674907,96052.0,96047.0,0.156171]
["bitfinex","BTCUSD",1739468488455,0.362486,96051.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739468488666,0.156165,96052.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739468488856,0.718489,96054.0,96044.0,0.287177]
["bitfinex","BTCUSD",1739468489060,0.01904921,96055.0,96044.0,0.131]
["bitfinex","BTCUSD",1739468489300,0.156176,96045.0,96044.0,0.131]
["bitfinex","BTCUSD",1739468489487,0.156175,96047.0,96044.0,0.128]
["bitfinex","BTCUSD",1739468489763,0.171564,96046.0,96044.0,0.128]
["bitfinex","BTCUSD",1739468489953,0.327739,96046.0,96044.0,0.128]
["bitfinex","BTCUSD",1739468490250,0.156172,96048.0,96044.0,0.128]
["bitfinex","BTCUSD",1739468490472,0.262464,96047.0,96044.0,0.128]
["bitfinex","BTCUSD",1739468490696,0.262464,96047.0,96044.0,0.132]
["bitfinex","BTCUSD",1739468490892,0.418637,96047.0,96044.0,0.136]
["bitfinex","BTCUSD",1739468491116,0.142093,96046.0,96044.0,0.128]
["bitfinex","BTCUSD",1739468491299,0.142093,96046.0,96044.0,0.132]
["bitfinex","BTCUSD",1739468491474,0.142093,96046.0,96044.0,0.136]
["bitfinex","BTCUSD",1739468491672,0.156176,96045.0,96044.0,0.132]
["bitfinex","BTCUSD",1739468491879,0.156176,96045.0,96044.0,0.136]
["bitfinex","BTCUSD",1739468492942,0.156174,96047.0,96044.0,0.132]
["bitfinex","BTCUSD",1739468493152,0.148774,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739468493352,0.226415,96046.0,96044.0,0.133]
["bitfinex","BTCUSD",1739468493558,0.156171,96049.0,96044.0,0.132]
["bitfinex","BTCUSD",1739468493754,0.205195,96048.0,96044.0,0.128]
["bitfinex","BTCUSD",1739468494006,0.205195,96048.0,96044.0,0.133]
["bitfinex","BTCUSD",1739468494210,0.156173,96047.0,96044.0,0.137]
["bitfinex","BTCUSD",1739468494424,0.167979,96046.0,96044.0,0.128]
["bitfinex","BTCUSD",1739468494734,0.167979,96046.0,96044.0,0.131]
["bitfinex","BTCUSD",1739468494960,0.156176,96046.0,96044.0,0.131]
["bitfinex","BTCUSD",1739468495111,0.0001065,96053.0,96044.0,0.131]
["bitfinex","BTCUSD",1739468495313,0.156176,96045.0,96044.0,0.135]
["bitfinex","BTCUSD",1739468496098,0.156176,96045.0,96044.0,0.132]
["bitfinex","BTCUSD",1739468496310,0.156176,96045.0,96044.0,0.137]
["bitfinex","BTCUSD",1739468496487,0.156176,96045.0,96044.0,0.133]
["bitfinex","BTCUSD",1739468496946,0.156176,96045.0,96044.0,0.009]
["bitfinex","BTCUSD",1739468497113,0.156176,96045.0,96044.0,0.005]
["bitfinex","BTCUSD",1739468497729,0.208229,96048.0,96044.0,0.005]
["bitfinex","BTCUSD",1739468497923,0.156176,96045.0,96044.0,0.008]
["bitfinex","BTCUSD",1739468498219,0.156176,96045.0,96044.0,0.005]
["bitfinex","BTCUSD",1739468499062,0.156187,96039.0,96037.0,0.0799]
["bitfinex","BTCUSD",1739468500250,0.156187,96039.0,96037.0,0.0849]
["bitfinex","BTCUSD",1739468500445,0.156187,96039.0,96037.0,0.0899]
["bitfinex","BTCUSD",1739468500643,0.0001065,96053.0,96037.0,0.0899]
["bitfinex","BTCUSD",1739468500849,1.329587,96052.0,96037.0,0.0899]
["bitfinex","BTCUSD",1739468501059,1.315568,96052.0,96037.0,0.0899]
["bitfinex","BTCUSD",1739468501277,0.156184,96041.0,96037.0,0.0899]
["bitfinex","BTCUSD",1739468501723,0.156184,96041.0,96037.0,0.0849]
["bitfinex","BTCUSD",1739468502368,0.156184,96041.0,96037.0,0.0799]
["bitfinex","BTCUSD",1739468502608,0.0001065,96053.0,96037.0,0.0799]
["bitfinex","BTCUSD",1739468502807,0.156187,96039.0,96037.0,0.0799]
["bitfinex","BTCUSD",1739468503234,0.156187,96039.0,96037.0,0.0849]
["bitfinex","BTCUSD",1739468503445,0.208238,96044.0,96037.0,0.0849]
["bitfinex","BTCUSD",1739468503652,0.156188,96038.0,96037.0,0.0859]
["bitfinex","BTCUSD",1739468503876,0.156188,96038.0,96037.0,0.0799]
["bitfinex","BTCUSD",1739468504122,0.156188,96038.0,96037.0,0.012]
["bitfinex","BTCUSD",1739468504341,1.414978,96038.0,96037.0,0.006]
["bitfinex","BTCUSD",1739468504558,1.405417,96038.0,96037.0,0.006]
["bitfinex","BTCUSD",1739468505182,1.405417,96038.0,96037.0,0.01]
["bitfinex","BTCUSD",1739468505436,1.405417,96038.0,96037.0,0.004]
["bitfinex","BTCUSD",1739468505878,1.50792065,96038.0,96037.0,0.011]
["bitfinex","BTCUSD",1739468506275,1.6104243,96038.0,96037.0,0.004]
["bitfinex","BTCUSD",1739468506524,1.4542363,96038.0,96031.0,0.3238]
["bitfinex","BTCUSD",1739468506732,0.156197,96032.0,96031.0,0.3238]
["bitfinex","BTCUSD",1739468506951,1.332716,96032.0,96024.0,0.0477]
["bitfinex","BTCUSD",1739468507159,0.156209,96025.0,96024.0,0.0477]
["bitfinex","BTCUSD",1739468507343,1.22417,96025.0,96024.0,0.0477]
["bitfinex","BTCUSD",1739468507584,1.199314,96025.0,96024.0,0.0477]
["bitfinex","BTCUSD",1739468507795,0.15621,96024.0,96023.0,0.00022365]
["bitfinex","BTCUSD",1739468508004,1.267997,96024.0,96023.0,0.00022365]
["bitfinex","BTCUSD",1739468508218,0.489114,96024.0,96023.0,0.00022365]
["bitfinex","BTCUSD",1739468509931,0.17712892,96024.0,96023.0,0.00022365]
["bitfinex","BTCUSD",1739468510162,0.47019877,96024.0,96023.0,0.00022365]
["bitfinex","BTCUSD",1739468510375,2.60987577,96024.0,96023.0,0.00922365]
["bitfinex","BTCUSD",1739468510595,1.97816457,96024.0,96023.0,0.00522365]
["bitfinex","BTCUSD",1739468510850,1.97816457,96024.0,96023.0,0.00122365]
["bitfinex","BTCUSD",1739468511497,1.97816457,96024.0,96023.0,0.00222365]
["bitfinex","BTCUSD",1739468512705,1.97816457,96024.0,96023.0,0.00122365]
["bitfinex","BTCUSD",1739468512932,2.08066822,96024.0,96023.0,0.00222365]
["bitfinex","BTCUSD",1739468513151,2.49328137,96024.0,96023.0,0.001]
["bitfinex","BTCUSD",1739468513363,2.51628137,96024.0,96023.0,0.001]
["bitfinex","BTCUSD",1739468513971,2.61628137,96024.0,96023.0,0.001]
["bitfinex","BTCUSD",1739468514169,0.156248,96001.0,95999.0,0.00022386]
["bitfinex","BTCUSD",1739468514408,0.628893,96001.0,95999.0,0.00022386]
["bitfinex","BTCUSD",1739468514618,0.636947,96001.0,95999.0,0.00022386]
["bitfinex","BTCUSD",1739468514827,0.568786,96001.0,95999.0,0.00022386]
["bitfinex","BTCUSD",1739468515287,0.28295086,96001.0,95999.0,0.00022386]
["bitfinex","BTCUSD",1739468515499,0.41548186,96001.0,95999.0,0.00022386]
["bitfinex","BTCUSD",1739468516728,0.37551486,96001.0,95999.0,0.00022386]
["bitfinex","BTCUSD",1739468516935,0.12559286,96001.0,96000.0,0.00222386]
["bitfinex","BTCUSD",1739468517141,0.01720986,96001.0,96000.0,0.15847386]
["bitfinex","BTCUSD",1739468517342,0.15,96018.0,96000.0,0.00522386]
["bitfinex","BTCUSD",1739468517565,0.02055238,96012.0,96002.0,0.208327]
["bitfinex","BTCUSD",1739468517796,0.156233,96010.0,96000.0,0.01022386]
["bitfinex","BTCUSD",1739468517996,0.156243,96004.0,96000.0,0.01022386]
["bitfinex","BTCUSD",1739468518204,0.02055238,96012.0,96000.0,0.16647286]
["bitfinex","BTCUSD",1739468518418,0.156242,96005.0,96000.0,0.00522386]
["bitfinex","BTCUSD",1739468518843,0.139271,96004.0,96000.0,0.00022386]
["bitfinex","BTCUSD",1739468519052,0.156248,96001.0,96000.0,0.00022386]
["bitfinex","BTCUSD",1739468519267,0.564906,96001.0,96000.0,0.00622386]
["bitfinex","BTCUSD",1739468519675,0.186914,96001.0,96000.0,0.00022386]
["bitfinex","BTCUSD",1739468519875,0.208314,96009.0,96000.0,0.00022386]
["bitfinex","BTCUSD",1739468520032,0.156241,96006.0,96000.0,0.16047286]
["bitfinex","BTCUSD",1739468520240,0.199587,96005.0,96000.0,0.00822386]
["bitfinex","BTCUSD",1739468520483,0.156248,96001.0,96000.0,0.00022386]
["bitfinex","BTCUSD",1739468520665,0.156248,96001.0,96000.0,0.00622386]
["bitfinex","BTCUSD",1739468520864,0.156248,96001.0,96000.0,0.01122386]
["bitfinex","BTCUSD",1739468521064,0.156248,96001.0,96000.0,0.00622386]
["bitfinex","BTCUSD",1739468521065,3.1667,96001.0,96000.0,0.00622386]
["bitfinex","BTCUSD",1739468521265,3.064391,96001.0,96000.0,0.00622386]
["bitfinex","BTCUSD",1739468521465,2.324546,96001.0,96000.0,0.01022386]
["bitfinex","BTCUSD",1739468521715,2.324546,96001.0,96000.0,0.00622386]
["bitfinex","BTCUSD",1739468521911,2.324546,96001.0,96000.0,0.00022386]
["bitfinex","BTCUSD",1739468522158,2.324546,96001.0,96000.0,0.00322386]
["bitfinex","BTCUSD",1739468522375,2.324546,96001.0,96000.0,0.00722386]
["bitfinex","BTCUSD",1739468522784,2.324546,96001.0,96000.0,0.00322386]
["bitfinex","BTCUSD",1739468523159,2.42704965,96001.0,96000.0,0.00322386]
["bitfinex","BTCUSD",1739468523380,2.6795533,96001.0,96000.0,0.00022386]
["bitfinex","BTCUSD",1739468523571,0.20837,95984.0,95972.0,0.076]
["bitfinex","BTCUSD",1739468523824,0.156282,95980.0,95972.0,0.076]
["bitfinex","BTCUSD",1739468523985,1.967839,95980.0,95972.0,0.076]
["bitfinex","BTCUSD",1739468524149,3.12075065,95980.0,95969.0,0.0493]
["bitfinex","BTCUSD",1739468524354,3.34355765,95980.0,95964.0,0.081]
["bitfinex","BTCUSD",1739468524553,3.4460613,95980.0,95964.0,0.081]
["bitfinex","BTCUSD",1739468524763,3.34355765,95980.0,95979.0,0.00222365]
["bitfinex","BTCUSD",1739468524968,3.49355765,95980.0,95979.0,0.00222365]
["bitfinex","BTCUSD",1739468525170,3.49355765,95980.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739468526528,3.49355765,95980.0,95979.0,0.00122365]
["bitfinex","BTCUSD",1739468526736,3.44238965,95980.0,95979.0,0.00122365]
["bitfinex","BTCUSD",1739468526941,3.44238965,95980.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739468527145,3.12909565,95980.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739468528556,2.98923865,95980.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739468529191,2.9542976,95980.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739468529728,2.9532976,95980.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739468530134,2.9542976,95980.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739468530363,2.9532976,95980.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739468530544,2.8835756,95980.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739468531164,1.25667395,95980.0,95979.0,0.08352365]
["bitfinex","BTCUSD",1739468531379,0.61754995,95980.0,95979.0,0.08352365]
["bitfinex","BTCUSD",1739468531582,0.61654995,95980.0,95979.0,0.08352365]
["bitfinex","BTCUSD",1739468531989,0.02056495,95980.0,95979.0,0.08352365]
["bitfinex","BTCUSD",1739468532164,0.75408795,95980.0,95979.0,0.08352365]
["bitfinex","BTCUSD",1739468532375,0.1,95989.0,95979.0,0.08352365]
["bitfinex","BTCUSD",1739468532711,0.0205065,95984.0,95979.0,0.08552365]
["bitfinex","BTCUSD",1739468532833,0.0205065,95984.0,95980.0,0.205582]
["bitfinex","BTCUSD",1739468533044,0.0205065,95984.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739468533270,0.0205065,95984.0,95980.0,0.257674]
["bitfinex","BTCUSD",1739468533468,0.0205065,95984.0,95980.0,0.0493]
["bitfinex","BTCUSD",1739468533842,0.0205065,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739468534043,0.25604,96000.0,95982.0,0.208372]
["bitfinex","BTCUSD",1739468534262,0.765356,95998.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739468534473,0.17716841,95995.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739468534693,0.765733,95994.0,95980.0,0.0513]
["bitfinex","BTCUSD",1739468534908,0.765733,95994.0,95980.0,0.259676]
["bitfinex","BTCUSD",1739468535135,0.156264,95992.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739468535488,0.52903,95991.0,95982.0,0.20837]
["bitfinex","BTCUSD",1739468535698,0.156267,95990.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739468536103,0.516436,95989.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739468536728,0.672704,95989.0,95982.0,0.20837]
["bitfinex","BTCUSD",1739468536928,0.156259,95994.0,95988.0,0.156267]
["bitfinex","BTCUSD",1739468537151,0.156263,95992.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739468537362,0.689415,95991.0,95984.0,0.208366]
["bitfinex","BTCUSD",1739468537569,1.198511,95994.0,95984.0,0.003]
["bitfinex","BTCUSD",1739468537774,0.156267,95990.0,95984.0,0.003]
["bitfinex","BTCUSD",1739468537983,0.80179,95989.0,95984.0,0.156274]
["bitfinex","BTCUSD",1739468538182,0.51048,95989.0,95982.0,0.00022365]
["bitfinex","BTCUSD",1739468538389,0.791878,95991.0,95983.0,0.20837]
["bitfinex","BTCUSD",1739468538605,0.717016,95990.0,95982.0,0.00022365]
["bitfinex","BTCUSD",1739468538813,0.464373,96000.0,95988.0,0.238369]
["bitfinex","BTCUSD",1739468538814,0.127153,95989.0,95988.0,0.238369]
["bitfinex","BTCUSD",1739468539020,0.25604,96000.0,95992.0,0.20835]
["bitfinex","BTCUSD",1739468539225,0.43137,95999.0,95992.0,0.20835]
["bitfinex","BTCUSD",1739468539425,0.43137,95999.0,95990.0,0.208353]
["bitfinex","BTCUSD",1739468539691,0.446433,95998.0,95988.0,0.0821]
["bitfinex","BTCUSD",1739468539948,0.295689,95997.0,95988.0,0.239369]
["bitfinex","BTCUSD",1739468540180,0.208337,95998.0,95988.0,0.0821]
["bitfinex","BTCUSD",1739468540428,0.15626,95994.0,95988.0,0.0821]
["bitfinex","BTCUSD",1739468540682,0.202104,95993.0,95988.0,0.0821]
["bitfinex","BTCUSD",1739468540888,0.741933,95997.0,95988.0,0.0821]
["bitfinex","BTCUSD",1739468541092,0.741933,95997.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739468541093,0.52125,95996.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739468541295,0.52125,95996.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739468541503,0.30694,95996.0,95988.0,0.0821]
["bitfinex","BTCUSD",1739468541708,0.156257,95996.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739468542005,0.668604,95995.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739468542160,0.215253,95994.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739468542369,0.371512,95994.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739468542572,0.202426,95993.0,95988.0,0.0831]
["bitfinex","BTCUSD",1739468542775,0.156248,96001.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739468542973,0.77439,96000.0,95995.0,0.0487]
["bitfinex","BTCUSD",1739468543341,0.744777,95999.0,95995.0,0.0487]
["bitfinex","BTCUSD",1739468543542,0.490096,95998.0,95995.0,0.0487]
["bitfinex","BTCUSD",1739468543730,0.02120181,96005.0,95997.0,0.0798]
["bitfinex","BTCUSD",1739468543922,0.156253,95998.0,95997.0,0.0798]
["bitfinex","BTCUSD",1739468544054,0.457036,95998.0,95997.0,0.0798]
["bitfinex","BTCUSD",1739468545882,0.457036,95998.0,95997.0,0.0828]
["bitfinex","BTCUSD",1739468546035,0.457036,95998.0,95997.0,0.0838]
["bitfinex","BTCUSD",1739468546240,0.457036,95998.0,95997.0,0.0828]
["bitfinex","BTCUSD",1739468546444,0.457036,95998.0,95997.0,0.0858]
["bitfinex","BTCUSD",1739468546599,0.457036,95998.0,95997.0,0.0828]
["bitfinex","BTCUSD",1739468546813,0.457036,95998.0,95997.0,0.0798]
["bitfinex","BTCUSD",1739468547028,0.300783,95998.0,95997.0,0.0828]
["bitfinex","BTCUSD",1739468547227,0.15625,96000.0,95997.0,0.0828]
["bitfinex","BTCUSD",1739468547437,0.15625,96000.0,95997.0,0.0798]
["bitfinex","BTCUSD",1739468547644,0.289445,95999.0,95997.0,0.0828]
["bitfinex","BTCUSD",1739468547867,0.445696,95999.0,95997.0,0.0828]
["bitfinex","BTCUSD",1739468548092,0.111325,95998.0,95997.0,0.0858]
["bitfinex","BTCUSD",1739468548290,0.624113,96004.0,95997.0,0.0858]
["bitfinex","BTCUSD",1739468548500,0.156253,95998.0,95997.0,0.0828]
["bitfinex","BTCUSD",1739468548665,0.390709,95998.0,95997.0,0.0828]
["bitfinex","BTCUSD",1739468548979,0.360509,95998.0,95997.0,0.0828]
["bitfinex","BTCUSD",1739468549179,0.223011,95998.0,95997.0,0.0828]
["bitfinex","BTCUSD",1739468549417,0.1618316,95998.0,95997.0,0.0858]
["bitfinex","BTCUSD",1739468549587,0.1618316,95998.0,95997.0,0.0828]
["bitfinex","BTCUSD",1739468549993,0.0001066,95998.0,95997.0,0.242054]
["bitfinex","BTCUSD",1739468550984,0.0001066,95998.0,95997.0,0.239054]
["bitfinex","BTCUSD",1739468551759,0.0001066,95998.0,95997.0,0.39125765]
["bitfinex","BTCUSD",1739468551963,0.0001066,95998.0,95997.0,0.86905765]
["bitfinex","BTCUSD",1739468552320,0.0001066,95998.0,95997.0,0.86205765]
["bitfinex","BTCUSD",1739468552533,0.0001066,95998.0,95997.0,0.86905765]
["bitfinex","BTCUSD",1739468552741,0.0001066,95998.0,95997.0,0.87605765]
["bitfinex","BTCUSD",1739468553228,0.0001066,95998.0,95997.0,0.86905765]
["bitfinex","BTCUSD",1739468553726,0.0001066,95998.0,95997.0,0.87605765]
["bitfinex","BTCUSD",1739468554054,0.0001066,95998.0,95997.0,0.86905765]
["bitfinex","BTCUSD",1739468554258,0.0001066,95998.0,95997.0,0.87605765]
["bitfinex","BTCUSD",1739468558175,0.0001065,96023.0,96018.0,0.28232]
["bitfinex","BTCUSD",1739468558987,0.0001065,96023.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739468560273,0.0001065,96023.0,96022.0,0.160214]
["bitfinex","BTCUSD",1739468560818,0.0001065,96023.0,96022.0,0.241414]
["bitfinex","BTCUSD",1739468561024,0.0001065,96023.0,96022.0,0.246414]
["bitfinex","BTCUSD",1739468564186,0.156191,96036.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739468564384,0.129383,96035.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739468564785,0.129383,96035.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739468564996,0.129383,96035.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739468565231,0.253368,96035.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739468565429,0.409561,96035.0,96023.0,0.208283]
["bitfinex","BTCUSD",1739468565689,0.483468,96034.0,96022.0,0.0812]
["bitfinex","BTCUSD",1739468565896,0.156197,96033.0,96031.0,0.001]
["bitfinex","BTCUSD",1739468566519,0.156194,96035.0,96031.0,0.001]
["bitfinex","BTCUSD",1739468566728,0.389584,96034.0,96031.0,0.001]
["bitfinex","BTCUSD",1739468566938,0.52448272,96036.0,96031.0,0.001]
["bitfinex","BTCUSD",1739468567150,0.324015,96035.0,96031.0,0.001]
["bitfinex","BTCUSD",1739468567275,0.22882317,96043.0,96032.0,0.0758]
["bitfinex","BTCUSD",1739468567478,0.156183,96041.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739468567686,0.283452,96040.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739468567943,0.283452,96040.0,96033.0,0.208261]
["bitfinex","BTCUSD",1739468567944,0.283452,96040.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739468568148,0.283452,96040.0,96032.0,0.0758]
["bitfinex","BTCUSD",1739468568391,0.283452,96040.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739468568576,0.283452,96040.0,96034.0,0.208257]
["bitfinex","BTCUSD",1739468568790,0.283452,96040.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739468568996,0.283452,96040.0,96032.0,0.0758]
["bitfinex","BTCUSD",1739468569223,0.283452,96040.0,96036.0,0.156189]
["bitfinex","BTCUSD",1739468570097,0.283452,96040.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739468570782,0.177181,96040.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739468571577,0.177181,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739468571806,0.126781,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739468572189,0.1,96054.0,96037.0,0.0473]
["bitfinex","BTCUSD",1739468572394,0.156176,96046.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739468572632,0.308217,96054.0,96037.0,0.0473]
["bitfinex","BTCUSD",1739468572633,0.150698,96045.0,96037.0,0.0473]
["bitfinex","BTCUSD",1739468572973,0.208237,96044.0,96037.0,0.0473]
["bitfinex","BTCUSD",1739468573242,0.0001065,96040.0,96037.0,0.0473]
["bitfinex","BTCUSD",1739468573687,0.0001065,96040.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739468573914,0.0001065,96040.0,96037.0,0.0473]
["bitfinex","BTCUSD",1739468574143,0.0001065,96040.0,96037.0,0.0483]
["bitfinex","BTCUSD",1739468574353,0.0001065,96040.0,96037.0,0.204489]
["bitfinex","BTCUSD",1739468574608,0.0001065,96040.0,96037.0,0.0473]
["bitfinex","BTCUSD",1739468574830,0.0001065,96040.0,96038.0,0.159187]
["bitfinex","BTCUSD",1739468575255,0.142913,96039.0,96038.0,0.159188]
["bitfinex","BTCUSD",1739468575477,0.147049,96039.0,96038.0,0.159188]
["bitfinex","BTCUSD",1739468576384,0.0001065,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739468580068,0.0001065,96040.0,96039.0,0.250486]
["bitfinex","BTCUSD",1739468580499,0.0001065,96040.0,96039.0,0.243486]
["bitfinex","BTCUSD",1739468580972,0.0001065,96040.0,96039.0,0.250486]
["bitfinex","BTCUSD",1739468581174,0.0001065,96040.0,96039.0,0.243486]
["bitfinex","BTCUSD",1739468581642,0.0001065,96040.0,96039.0,0.250486]
["bitfinex","BTCUSD",1739468582374,0.0001065,96040.0,96039.0,0.243486]
["bitfinex","BTCUSD",1739468582614,0.0001065,96040.0,96039.0,0.250486]
["bitfinex","BTCUSD",1739468583109,0.0001065,96040.0,96039.0,0.243486]
["bitfinex","BTCUSD",1739468583362,0.0001065,96040.0,96039.0,0.35298965]
["bitfinex","BTCUSD",1739468583611,0.0001065,96040.0,96039.0,0.40068965]
["bitfinex","BTCUSD",1739468583855,0.0001065,96040.0,96039.0,0.39368965]
["bitfinex","BTCUSD",1739468584594,0.0001065,96040.0,96039.0,0.40068965]
["bitfinex","BTCUSD",1739468585328,0.0001065,96040.0,96039.0,0.39368965]
["bitfinex","BTCUSD",1739468585573,0.0001065,96040.0,96039.0,0.142]
["bitfinex","BTCUSD",1739468586081,0.0001065,96040.0,96039.0,0.007]
["bitfinex","BTCUSD",1739468586306,0.1562905,96040.0,96039.0,0.01422365]
["bitfinex","BTCUSD",1739468586858,0.1562905,96040.0,96039.0,0.00722365]
["bitfinex","BTCUSD",1739468587090,0.0001065,96040.0,96039.0,0.16340965]
["bitfinex","BTCUSD",1739468587560,0.0001065,96040.0,96039.0,0.24270965]
["bitfinex","BTCUSD",1739468588549,0.0001065,96040.0,96039.0,0.24970965]
["bitfinex","BTCUSD",1739468588783,0.0001065,96040.0,96039.0,0.3996133]
["bitfinex","BTCUSD",1739468589028,0.0001065,96040.0,96039.0,0.3856133]
["bitfinex","BTCUSD",1739468589733,0.0001065,96040.0,96039.0,0.5426133]
["bitfinex","BTCUSD",1739468589966,0.0001065,96040.0,96039.0,0.55858868]
["bitfinex","BTCUSD",1739468590881,0.0001065,96040.0,96039.0,0.56558868]
["bitfinex","BTCUSD",1739468591124,0.0001065,96040.0,96039.0,0.58858868]
["bitfinex","BTCUSD",1739468591341,0.0001065,96040.0,96039.0,0.58158868]
["bitfinex","BTCUSD",1739468591564,0.0001065,96040.0,96039.0,0.56558868]
["bitfinex","BTCUSD",1739468592974,0.0001065,96040.0,96039.0,0.5496133]
["bitfinex","BTCUSD",1739468593210,0.0001065,96040.0,96039.0,0.8734133]
["bitfinex","BTCUSD",1739468594086,0.0001065,96040.0,96039.0,0.8664133]
["bitfinex","BTCUSD",1739468595495,0.0001065,96040.0,96039.0,0.8734133]
["bitfinex","BTCUSD",1739468598376,0.0001065,96040.0,96039.0,0.8964133]
["bitfinex","BTCUSD",1739468599073,0.0001065,96040.0,96039.0,1.4316133]
["bitfinex","BTCUSD",1739468601537,0.0001065,96040.0,96039.0,1.4246133]
["bitfinex","BTCUSD",1739468601769,0.0001065,96040.0,96039.0,1.4316133]
["bitfinex","BTCUSD",1739468601998,0.0001065,96040.0,96039.0,1.4246133]
["bitfinex","BTCUSD",1739468602458,0.0001065,96040.0,96039.0,1.4316133]
["bitfinex","BTCUSD",1739468603149,5e-07,96040.0,96039.0,1.4316133]
["bitfinex","BTCUSD",1739468603382,5e-07,96040.0,96039.0,1.4246133]
["bitfinex","BTCUSD",1739468603831,5e-07,96040.0,96039.0,1.4316133]
["bitfinex","BTCUSD",1739468604058,5e-07,96040.0,96039.0,1.4176133]
["bitfinex","BTCUSD",1739468604398,5e-07,96040.0,96039.0,1.4246133]
["bitfinex","BTCUSD",1739468604666,5e-07,96040.0,96039.0,1.4276133]
["bitfinex","BTCUSD",1739468604832,0.0001065,96053.0,96052.0,0.432665]
["bitfinex","BTCUSD",1739468605065,0.0001065,96053.0,96052.0,0.85896865]
["bitfinex","BTCUSD",1739468605415,0.208142,96088.0,96071.0,0.0768]
["bitfinex","BTCUSD",1739468605618,0.156115,96083.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739468605846,0.286985,96082.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739468606381,0.286985,96082.0,96075.0,0.156126]
["bitfinex","BTCUSD",1739468606382,0.156119,96081.0,96075.0,0.156126]
["bitfinex","BTCUSD",1739468606607,0.214861,96080.0,96075.0,0.156126]
["bitfinex","BTCUSD",1739468606875,0.01544224,96082.0,96071.0,0.0768]
["bitfinex","BTCUSD",1739468606876,0.297499,96081.0,96071.0,0.0768]
["bitfinex","BTCUSD",1739468607113,1.066558,96081.0,96077.0,0.005]
["bitfinex","BTCUSD",1739468607279,0.156123,96078.0,96077.0,0.009]
["bitfinex","BTCUSD",1739468607420,0.278486,96078.0,96077.0,0.005]
["bitfinex","BTCUSD",1739468607619,0.15612,96080.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739468607826,0.545543,96079.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739468608030,0.545543,96079.0,96075.0,0.006]
["bitfinex","BTCUSD",1739468608697,0.156125,96077.0,96075.0,0.006]
["bitfinex","BTCUSD",1739468608886,0.156122,96079.0,96075.0,0.006]
["bitfinex","BTCUSD",1739468609087,0.33896,96078.0,96075.0,0.006]
["bitfinex","BTCUSD",1739468609257,0.33896,96078.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739468609462,0.578719,96079.0,96063.0,0.0797]
["bitfinex","BTCUSD",1739468609674,0.436346,96081.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739468609868,0.436346,96081.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739468610088,0.01583992,96082.0,96075.0,0.005]
["bitfinex","BTCUSD",1739468610089,0.312793,96080.0,96075.0,0.005]
["bitfinex","BTCUSD",1739468610292,1.016159,96081.0,96075.0,0.005]
["bitfinex","BTCUSD",1739468610471,0.639297,96080.0,96075.0,0.005]
["bitfinex","BTCUSD",1739468610670,0.156121,96079.0,96075.0,0.005]
["bitfinex","BTCUSD",1739468610876,0.156121,96079.0,96073.0,0.15613]
["bitfinex","BTCUSD",1739468611240,0.01536082,96082.0,94690.0,0.01]
["bitfinex","BTCUSD",1739468611241,0.156128,96075.0,96063.0,0.0797]
["bitfinex","BTCUSD",1739468611392,1.885094,96074.0,96056.0,0.0773]
["bitfinex","BTCUSD",1739468611589,0.208185,96069.0,96056.0,0.0773]
["bitfinex","BTCUSD",1739468611800,0.14721124,96080.0,96056.0,0.0773]
["bitfinex","BTCUSD",1739468612005,0.156156,96058.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739468612212,0.14721124,96070.0,96044.0,0.0773]
["bitfinex","BTCUSD",1739468612413,0.156161,96055.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739468612671,0.00480776,96054.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739468612870,0.00480776,96054.0,96044.0,0.0773]
["bitfinex","BTCUSD",1739468613037,0.42327,96053.0,96041.0,0.0492]
["bitfinex","BTCUSD",1739468613237,0.208223,96051.0,96041.0,0.0492]
["bitfinex","BTCUSD",1739468613467,0.15617,96049.0,96041.0,0.1992]
["bitfinex","BTCUSD",1739468613674,0.335084,96048.0,96047.0,0.007]
["bitfinex","BTCUSD",1739468613875,0.49601276,96048.0,96047.0,0.007]
["bitfinex","BTCUSD",1739468614025,0.98731076,96048.0,96047.0,0.007]
["bitfinex","BTCUSD",1739468614389,1.03415976,96048.0,96039.0,0.00022365]
["bitfinex","BTCUSD",1739468614547,0.15618,96043.0,96041.0,0.004]
["bitfinex","BTCUSD",1739468615154,0.00475776,96042.0,96041.0,0.004]
["bitfinex","BTCUSD",1739468615762,0.00475776,96042.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739468616194,0.156163,96053.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739468616470,0.19360976,96049.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739468616657,0.00475776,96049.0,96039.0,0.00022365]
["bitfinex","BTCUSD",1739468616815,0.00475776,96049.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739468617020,0.00475776,96048.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739468617248,0.156166,96052.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739468617596,0.58370976,96051.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739468617995,0.290128,96050.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739468618393,0.156172,96048.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739468618577,0.00475776,96049.0,96045.0,0.003]
["bitfinex","BTCUSD",1739468618785,0.02069997,96052.0,96045.0,0.003]
["bitfinex","BTCUSD",1739468618955,0.00475776,96048.0,96039.0,0.00522365]
["bitfinex","BTCUSD",1739468619174,0.02069997,96052.0,96039.0,0.00522365]
["bitfinex","BTCUSD",1739468619321,0.00475776,96047.0,96046.0,0.160175]
["bitfinex","BTCUSD",1739468619531,0.02069997,96052.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739468619759,0.17826797,96052.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739468620208,0.156145,96065.0,96049.0,0.047]
["bitfinex","BTCUSD",1739468620407,0.305998,96064.0,96049.0,0.047]
["bitfinex","BTCUSD",1739468620613,0.182912,96063.0,96062.0,0.156149]
["bitfinex","BTCUSD",1739468620827,0.686763,96066.0,96049.0,0.047]
["bitfinex","BTCUSD",1739468621023,0.839627,96065.0,96050.0,0.208224]
["bitfinex","BTCUSD",1739468621220,0.821366,96064.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739468621465,0.821366,96064.0,96049.0,0.002]
["bitfinex","BTCUSD",1739468621649,0.208209,96058.0,96049.0,0.158168]
["bitfinex","BTCUSD",1739468621873,0.828001,96057.0,96049.0,0.002]
["bitfinex","BTCUSD",1739468622084,0.15616,96055.0,96049.0,0.15817]
["bitfinex","BTCUSD",1739468622326,0.634394,96054.0,96049.0,0.002]
["bitfinex","BTCUSD",1739468622551,0.208204,96060.0,96049.0,0.004]
["bitfinex","BTCUSD",1739468622552,0.156168,96050.0,96049.0,0.004]
["bitfinex","BTCUSD",1739468622751,0.156168,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1739468622954,0.208205,96059.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739468623108,0.156169,96050.0,96049.0,0.005]
["bitfinex","BTCUSD",1739468623538,0.208221,96052.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739468623702,0.156168,96050.0,96049.0,0.004]
["bitfinex","BTCUSD",1739468623904,0.156168,96050.0,96049.0,0.009]
["bitfinex","BTCUSD",1739468624472,0.156168,96050.0,96049.0,0.004]
["bitfinex","BTCUSD",1739468625096,0.156168,96050.0,96047.0,0.00422365]
["bitfinex","BTCUSD",1739468625298,0.156168,96050.0,96049.0,0.005]
["bitfinex","BTCUSD",1739468625431,0.15617,96049.0,96047.0,0.00422365]
["bitfinex","BTCUSD",1739468625627,0.07840358,96051.0,96047.0,0.00422365]
["bitfinex","BTCUSD",1739468625836,0.156168,96050.0,96049.0,0.005]
["bitfinex","BTCUSD",1739468626297,0.1,96067.0,96049.0,0.005]
["bitfinex","BTCUSD",1739468626550,0.1,96067.0,96047.0,0.00422365]
["bitfinex","BTCUSD",1739468626551,0.208217,96054.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739468626780,0.156167,96051.0,96049.0,0.005]
["bitfinex","BTCUSD",1739468626995,0.156167,96051.0,96049.0,0.01]
["bitfinex","BTCUSD",1739468627203,0.156167,96051.0,96049.0,0.005]
["bitfinex","BTCUSD",1739468627901,0.02044045,96053.0,96049.0,0.005]
["bitfinex","BTCUSD",1739468628159,0.167933,96052.0,96049.0,0.005]
["bitfinex","BTCUSD",1739468628420,2.157798,96064.0,96049.0,0.16117]
["bitfinex","BTCUSD",1739468628655,0.156159,96056.0,96049.0,0.16517]
["bitfinex","BTCUSD",1739468628924,0.459683,96055.0,96049.0,0.16017]
["bitfinex","BTCUSD",1739468629126,0.459683,96055.0,96049.0,0.004]
["bitfinex","BTCUSD",1739468629127,0.17646337,96055.0,96049.0,0.004]
["bitfinex","BTCUSD",1739468629357,0.156166,96052.0,96049.0,0.004]
["bitfinex","BTCUSD",1739468629589,0.142611,96051.0,96049.0,0.004]
["bitfinex","BTCUSD",1739468630062,0.22894877,96058.0,96049.0,0.159169]
["bitfinex","BTCUSD",1739468630063,0.15616,96055.0,96049.0,0.159169]
["bitfinex","BTCUSD",1739468630291,0.358549,96054.0,96049.0,0.156169]
["bitfinex","BTCUSD",1739468630524,0.290731,96054.0,96049.0,0.004]
["bitfinex","BTCUSD",1739468630751,0.25,96078.0,96049.0,0.004]
["bitfinex","BTCUSD",1739468630752,0.146163,96057.0,96054.0,0.15616]
["bitfinex","BTCUSD",1739468630972,0.212947,96059.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739468631182,0.391987,96059.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739468631653,0.276274,96059.0,96047.0,0.07952365]
["bitfinex","BTCUSD",1739468631883,0.15615,96061.0,96054.0,0.003]
["bitfinex","BTCUSD",1739468632106,0.163052,96060.0,96054.0,0.003]
["bitfinex","BTCUSD",1739468632310,0.673282,96065.0,96060.0,0.15615]
["bitfinex","BTCUSD",1739468632539,0.02055933,96063.0,96057.0,0.156155]
["bitfinex","BTCUSD",1739468632751,0.510642,96062.0,96056.0,0.208211]
["bitfinex","BTCUSD",1739468632949,0.510642,96062.0,96054.0,0.003]
["bitfinex","BTCUSD",1739468633163,0.510642,96062.0,96047.0,0.07952365]
["bitfinex","BTCUSD",1739468633381,0.156171,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739468633587,2.547265,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739468633837,2.910532,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739468634086,0.84716885,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739468634289,0.84716885,96048.0,96047.0,0.00322365]
["bitfinex","BTCUSD",1739468634912,0.84716885,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739468635120,0.84716885,96048.0,96047.0,0.00222365]
["bitfinex","BTCUSD",1739468636166,0.84716885,96048.0,96047.0,0.00722365]
["bitfinex","BTCUSD",1739468636369,0.84716885,96048.0,96047.0,0.00222365]
["bitfinex","BTCUSD",1739468636639,0.84716885,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739468636825,0.84716885,96048.0,96047.0,0.00222365]
["bitfinex","BTCUSD",1739468637286,0.84716885,96048.0,96047.0,0.00422365]
["bitfinex","BTCUSD",1739468637500,0.84716885,96048.0,96047.0,0.00222365]
["bitfinex","BTCUSD",1739468637769,0.84716885,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739468638020,0.84716885,96048.0,96047.0,0.00222365]
["bitfinex","BTCUSD",1739468638266,0.8514508,96048.0,96047.0,0.00222365]
["bitfinex","BTCUSD",1739468638986,0.8398858,96048.0,96047.0,0.00422365]
["bitfinex","BTCUSD",1739468639228,0.8398858,96048.0,96047.0,0.00222365]
["bitfinex","BTCUSD",1739468639921,0.8398858,96048.0,96047.0,0.00422365]
["bitfinex","BTCUSD",1739468640194,0.3352908,96048.0,96047.0,0.00222365]
["bitfinex","BTCUSD",1739468640448,0.18235585,96048.0,96047.0,0.15639665]
["bitfinex","BTCUSD",1739468640688,0.00466985,96048.0,96047.0,0.16239665]
["bitfinex","BTCUSD",1739468640923,0.0001065,96051.0,96047.0,0.00422365]
["bitfinex","BTCUSD",1739468641148,0.0001065,96051.0,96049.0,0.156169]
["bitfinex","BTCUSD",1739468641285,0.321055,96050.0,96047.0,0.00822365]
["bitfinex","BTCUSD",1739468641514,0.20600062,96050.0,96047.0,0.00822365]
["bitfinex","BTCUSD",1739468641746,0.156171,96048.0,96047.0,0.00822365]
["bitfinex","BTCUSD",1739468641944,1.629741,96048.0,96047.0,0.00422365]
["bitfinex","BTCUSD",1739468642146,3.017299,96048.0,96047.0,0.00822365]
["bitfinex","BTCUSD",1739468642349,3.09076962,96048.0,96047.0,0.00422365]
["bitfinex","BTCUSD",1739468642592,3.09076962,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739468642898,3.15796462,96048.0,96047.0,0.00622365]
["bitfinex","BTCUSD",1739468643052,3.15796462,96048.0,96047.0,0.00322365]
["bitfinex","BTCUSD",1739468643259,3.12138062,96048.0,96047.0,0.00722365]
["bitfinex","BTCUSD",1739468643463,3.12138062,96048.0,96047.0,0.00422365]
["bitfinex","BTCUSD",1739468643663,3.12138062,96048.0,96047.0,0.00222365]
["bitfinex","BTCUSD",1739468643866,3.09331262,96048.0,96047.0,0.00222365]
["bitfinex","BTCUSD",1739468644088,2.32266962,96048.0,96047.0,0.00222365]
["bitfinex","BTCUSD",1739468645954,2.32266962,96048.0,96047.0,0.00422365]
["bitfinex","BTCUSD",1739468650688,2.52767692,96048.0,96047.0,0.00422365]
["bitfinex","BTCUSD",1739468651153,2.42517327,96048.0,96047.0,0.00422365]
["bitfinex","BTCUSD",1739468652382,2.57517327,96048.0,96047.0,0.00422365]
["bitfinex","BTCUSD",1739468652598,2.57517327,96048.0,96047.0,0.00222365]
["bitfinex","BTCUSD",1739468653016,2.57517327,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739468654505,2.57053165,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739468654706,2.6730353,96048.0,96047.0,0.00022365]
["bitfinex","BTCUSD",1739468655547,2.6730353,96048.0,96047.0,0.00100065]
["bitfinex","BTCUSD",1739468655955,2.59353165,96048.0,96047.0,0.00100065]
["bitfinex","BTCUSD",1739468656130,2.59353165,96048.0,96047.0,6.5e-07]
["bitfinex","BTCUSD",1739468656818,2.59353165,96048.0,96047.0,0.00100065]
["bitfinex","BTCUSD",1739468657009,2.59353165,96048.0,96047.0,0.00096065]
["bitfinex","BTCUSD",1739468657146,2.57053165,96048.0,96047.0,0.00096065]
["bitfinex","BTCUSD",1739468657517,0.356184,96040.0,96031.0,0.00022365]
["bitfinex","BTCUSD",1739468657719,0.45868765,96040.0,96031.0,0.00022365]
["bitfinex","BTCUSD",1739468658214,2.161857,96048.0,96039.0,0.12732365]
["bitfinex","BTCUSD",1739468658823,2.526257,96048.0,96047.0,0.001]
["bitfinex","BTCUSD",1739468659172,0.208231,96047.0,96039.0,0.12732365]
["bitfinex","BTCUSD",1739468659411,2.161857,96048.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739468659646,2.161857,96048.0,96039.0,0.12732365]
["bitfinex","BTCUSD",1739468659834,2.161857,96048.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739468660003,2.161857,96048.0,96047.0,0.238773]
["bitfinex","BTCUSD",1739468661265,0.15617,96050.0,96047.0,0.0886]
["bitfinex","BTCUSD",1739468661499,0.0001065,96051.0,96047.0,0.0886]
["bitfinex","BTCUSD",1739468661738,0.0001065,96051.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739468662384,0.0001065,96051.0,96048.0,0.15617]
["bitfinex","BTCUSD",1739468662820,0.0001065,96051.0,96050.0,0.006]
["bitfinex","BTCUSD",1739468663065,0.0001065,96051.0,96050.0,0.162168]
["bitfinex","BTCUSD",1739468663264,0.0001065,96051.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739468663471,0.0001065,96051.0,96050.0,0.161168]
["bitfinex","BTCUSD",1739468663686,0.0001065,96051.0,96050.0,0.201968]
["bitfinex","BTCUSD",1739468663929,0.0001065,96051.0,96050.0,0.287868]
["bitfinex","BTCUSD",1739468664167,0.0001065,96051.0,96050.0,0.282868]
["bitfinex","BTCUSD",1739468665561,0.0001065,96051.0,96050.0,0.287868]
["bitfinex","BTCUSD",1739468666141,0.0001065,96051.0,96050.0,0.288868]
["bitfinex","BTCUSD",1739468666337,0.0001065,96051.0,96050.0,0.295868]
["bitfinex","BTCUSD",1739468666567,0.0001065,96051.0,96050.0,0.289868]
["bitfinex","BTCUSD",1739468666978,0.0001065,96051.0,96050.0,0.296868]
["bitfinex","BTCUSD",1739468668756,0.0001065,96051.0,96050.0,0.282868]
["bitfinex","BTCUSD",1739468668937,0.0001065,96051.0,96050.0,0.296868]
["bitfinex","BTCUSD",1739468669146,0.0001065,96051.0,96050.0,0.289868]
["bitfinex","BTCUSD",1739468669767,0.0001065,96051.0,96050.0,0.54937165]
["bitfinex","BTCUSD",1739468670223,0.0001065,96051.0,96050.0,0.54237165]
["bitfinex","BTCUSD",1739468670695,0.0001065,96051.0,96050.0,0.54937165]
["bitfinex","BTCUSD",1739468671360,0.0001065,96051.0,96050.0,0.54237165]
["bitfinex","BTCUSD",1739468671783,0.0001065,96051.0,96050.0,0.54937165]
["bitfinex","BTCUSD",1739468672159,0.0001065,96051.0,96050.0,0.54237165]
["bitfinex","BTCUSD",1739468672766,0.0001065,96051.0,96050.0,0.54937165]
["bitfinex","BTCUSD",1739468673207,0.0001065,96051.0,96050.0,0.54237165]
["bitfinex","BTCUSD",1739468673636,0.0001065,96051.0,96050.0,0.57237165]
["bitfinex","BTCUSD",1739468673844,0.0001065,96051.0,96050.0,0.55837165]
["bitfinex","BTCUSD",1739468674322,0.0001065,96055.0,96054.0,0.455162]
["bitfinex","BTCUSD",1739468674528,0.0001065,96055.0,96054.0,0.55766565]
["bitfinex","BTCUSD",1739468676282,0.0001065,96055.0,96054.0,0.56466565]
["bitfinex","BTCUSD",1739468676501,0.0001065,96055.0,96054.0,0.88846565]
["bitfinex","BTCUSD",1739468677186,0.0001065,96055.0,96054.0,0.89546565]
["bitfinex","BTCUSD",1739468677634,0.0001065,96055.0,96054.0,0.88846565]
["bitfinex","BTCUSD",1739468678067,0.0001065,96055.0,96054.0,0.89546565]
["bitfinex","BTCUSD",1739468678748,0.0001065,96055.0,96054.0,0.88846565]
["bitfinex","BTCUSD",1739468678980,0.0001065,96055.0,96054.0,0.87246565]
["bitfinex","BTCUSD",1739468679526,0.0001065,96055.0,96054.0,0.90546565]
["bitfinex","BTCUSD",1739468679750,0.0001065,96086.0,96085.0,0.287311]
["bitfinex","BTCUSD",1739468680882,0.0001065,96086.0,96085.0,0.293311]
["bitfinex","BTCUSD",1739468681092,0.0001065,96086.0,96085.0,0.300311]
["bitfinex","BTCUSD",1739468681296,0.00474571,96086.0,96085.0,0.300311]
["bitfinex","BTCUSD",1739468681527,0.0001065,96086.0,96085.0,0.294311]
["bitfinex","BTCUSD",1739468681693,0.00474571,96086.0,96085.0,0.1452]
["bitfinex","BTCUSD",1739468681951,0.1904915,96086.0,96085.0,0.1452]
["bitfinex","BTCUSD",1739468682156,0.27877771,96086.0,96085.0,0.014]
["bitfinex","BTCUSD",1739468683370,0.27877771,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739468683688,0.12266771,96086.0,96085.0,0.014]
["bitfinex","BTCUSD",1739468684023,0.12266771,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739468684444,0.00474571,96086.0,96085.0,0.170111]
["bitfinex","BTCUSD",1739468684679,0.00474571,96086.0,96085.0,0.014]
["bitfinex","BTCUSD",1739468685316,0.00474571,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739468685431,0.0001065,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739468685637,0.00482584,96086.0,96085.0,0.014]
["bitfinex","BTCUSD",1739468685834,0.0001065,96086.0,96085.0,0.014]
["bitfinex","BTCUSD",1739468686064,0.00482584,96086.0,96085.0,0.014]
["bitfinex","BTCUSD",1739468686268,0.0001065,96086.0,96085.0,0.014]
["bitfinex","BTCUSD",1739468686468,0.00482584,96086.0,96085.0,0.170111]
["bitfinex","BTCUSD",1739468686680,0.0001065,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739468687116,0.0001065,96086.0,96085.0,0.014]
["bitfinex","BTCUSD",1739468687482,0.00482584,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739468687916,0.00482584,96086.0,96085.0,0.163111]
["bitfinex","BTCUSD",1739468688160,0.0001065,96086.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739468688370,0.0001065,96086.0,96085.0,0.014]
["bitfinex","BTCUSD",1739468688647,0.0001065,96086.0,96085.0,0.170111]
["bitfinex","BTCUSD",1739468688862,0.0001065,96086.0,96085.0,0.163111]
["bitfinex","BTCUSD",1739468689101,0.0001065,96086.0,96085.0,0.170111]
["bitfinex","BTCUSD",1739468689566,0.0001065,96086.0,96085.0,0.014]
["bitfinex","BTCUSD",1739468689803,0.00482584,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739468690002,0.0001065,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739468690240,0.00482584,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739468690481,0.0001065,96086.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739468690710,0.00482584,96086.0,96083.0,0.156113]
["bitfinex","BTCUSD",1739468690924,0.0001065,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739468691353,0.0001065,96086.0,96085.0,0.014]
["bitfinex","BTCUSD",1739468691596,0.0001065,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739468691823,0.0001065,96086.0,96083.0,0.007]
["bitfinex","BTCUSD",1739468692091,0.156113,96084.0,96083.0,0.014]
["bitfinex","BTCUSD",1739468692292,0.156113,96084.0,96080.0,0.075]
["bitfinex","BTCUSD",1739468692494,0.156112,96085.0,96080.0,0.075]
["bitfinex","BTCUSD",1739468692819,0.0001065,96086.0,96080.0,0.075]
["bitfinex","BTCUSD",1739468693020,0.0001065,96086.0,96082.0,0.156115]
["bitfinex","BTCUSD",1739468693610,0.0001065,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739468694068,0.00482584,96086.0,96080.0,0.231118]
["bitfinex","BTCUSD",1739468694290,0.0001065,96086.0,96083.0,0.007]
["bitfinex","BTCUSD",1739468694470,0.00471934,96085.0,96083.0,0.007]
["bitfinex","BTCUSD",1739468694876,0.00471934,96085.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739468695383,0.00471934,96085.0,96083.0,0.007]
["bitfinex","BTCUSD",1739468695791,0.00471934,96085.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739468696202,0.0001065,96086.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739468697696,0.0001065,96086.0,96085.0,0.242011]
["bitfinex","BTCUSD",1739468698199,0.0001065,96086.0,96085.0,0.249011]
["bitfinex","BTCUSD",1739468698411,0.0001065,96086.0,96085.0,0.242011]
["bitfinex","BTCUSD",1739468699260,0.0001065,96086.0,96085.0,0.249011]
["bitfinex","BTCUSD",1739468700269,0.0001065,96086.0,96085.0,0.242011]
["bitfinex","BTCUSD",1739468700513,0.0001065,96086.0,96085.0,0.0859]
["bitfinex","BTCUSD",1739468700932,0.0001065,96086.0,96085.0,0.0929]
["bitfinex","BTCUSD",1739468701139,0.16095846,96086.0,96085.0,0.0929]
["bitfinex","BTCUSD",1739468701359,0.0001065,96086.0,96085.0,0.0859]
["bitfinex","BTCUSD",1739468701558,0.00484846,96086.0,96085.0,0.249011]
["bitfinex","BTCUSD",1739468701769,0.0001065,96086.0,96085.0,0.242011]
["bitfinex","BTCUSD",1739468702113,0.0001065,96086.0,96085.0,0.0859]
["bitfinex","BTCUSD",1739468702531,0.0001065,96086.0,96085.0,0.0929]
["bitfinex","BTCUSD",1739468702824,0.1562165,96086.0,96085.0,0.014]
["bitfinex","BTCUSD",1739468703152,0.26367303,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739468703352,2.72707203,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739468703561,2.20807603,96086.0,96085.0,0.014]
["bitfinex","BTCUSD",1739468703775,2.20807603,96086.0,96064.0,0.15]
["bitfinex","BTCUSD",1739468703776,0.1,96076.0,96064.0,0.15]
["bitfinex","BTCUSD",1739468703979,1.60209,96075.0,96064.0,0.15]
["bitfinex","BTCUSD",1739468704197,0.00492667,96074.0,96064.0,0.15]
["bitfinex","BTCUSD",1739468704405,1.08569067,96074.0,96063.0,0.15]
["bitfinex","BTCUSD",1739468704639,0.859699,96073.0,96063.0,0.15]
["bitfinex","BTCUSD",1739468704851,0.261025,96073.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739468705066,0.259825,96073.0,96064.0,0.290894]
["bitfinex","BTCUSD",1739468705276,0.10261015,96086.0,96064.0,0.290894]
["bitfinex","BTCUSD",1739468705277,0.00492667,96072.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739468705716,0.212225,96071.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739468705944,0.00492667,96071.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739468706335,0.00492667,96071.0,96064.0,0.0877]
["bitfinex","BTCUSD",1739468706336,0.281625,96071.0,96064.0,0.0877]
["bitfinex","BTCUSD",1739468706536,0.28655167,96071.0,96064.0,0.295892]
["bitfinex","BTCUSD",1739468706648,0.00492667,96071.0,96067.0,0.15614]
["bitfinex","BTCUSD",1739468706857,0.01316037,96071.0,96064.0,0.0877]
["bitfinex","BTCUSD",1739468707058,0.0082337,96071.0,96064.0,0.0877]
["bitfinex","BTCUSD",1739468707562,0.0082337,96071.0,96064.0,0.2327]
["bitfinex","BTCUSD",1739468707697,0.0082337,96071.0,96070.0,0.202936]
["bitfinex","BTCUSD",1739468708095,0.0082337,96071.0,96070.0,0.283736]
["bitfinex","BTCUSD",1739468709119,0.0082337,96071.0,96070.0,0.1336]
["bitfinex","BTCUSD",1739468709545,0.01310936,96071.0,96070.0,0.289736]
["bitfinex","BTCUSD",1739468709808,0.0082337,96071.0,96070.0,0.289736]
["bitfinex","BTCUSD",1739468710293,0.0082337,96071.0,96070.0,0.39223965]
["bitfinex","BTCUSD",1739468710525,0.0082337,96071.0,96070.0,0.38623965]
["bitfinex","BTCUSD",1739468710757,0.0082337,96071.0,96070.0,0.40023965]
["bitfinex","BTCUSD",1739468711229,0.0082337,96071.0,96070.0,0.39323965]
["bitfinex","BTCUSD",1739468711690,0.0082337,96071.0,96070.0,0.40023965]
["bitfinex","BTCUSD",1739468711957,0.0082337,96071.0,96070.0,0.55023965]
["bitfinex","BTCUSD",1739468712609,0.0082337,96071.0,96070.0,0.31943965]
["bitfinex","BTCUSD",1739468712610,0.2885,96071.0,96070.0,0.31943965]
["bitfinex","BTCUSD",1739468712826,0.29336722,96071.0,96070.0,0.31943965]
["bitfinex","BTCUSD",1739468713469,0.29336722,96071.0,96070.0,0.31243965]
["bitfinex","BTCUSD",1739468713682,0.24336722,96071.0,96070.0,0.63623965]
["bitfinex","BTCUSD",1739468713888,0.24336722,96071.0,96070.0,0.64323965]
["bitfinex","BTCUSD",1739468714094,0.2385,96071.0,96070.0,0.65701802]
["bitfinex","BTCUSD",1739468714312,0.2385,96071.0,96070.0,0.64301802]
["bitfinex","BTCUSD",1739468714755,0.2385,96071.0,96070.0,0.65001802]
["bitfinex","BTCUSD",1739468715169,0.2385,96071.0,96070.0,0.65701802]
["bitfinex","BTCUSD",1739468715574,0.2385,96071.0,96070.0,0.73321678]
["bitfinex","BTCUSD",1739468715828,0.2385,96071.0,96070.0,0.74021678]
["bitfinex","BTCUSD",1739468716576,0.2385,96071.0,96070.0,0.73321678]
["bitfinex","BTCUSD",1739468716845,0.2385,96071.0,96070.0,0.74021678]
["bitfinex","BTCUSD",1739468717254,0.2385,96071.0,96070.0,0.73321678]
["bitfinex","BTCUSD",1739468717921,0.2385,96071.0,96070.0,1.26841678]
["bitfinex","BTCUSD",1739468718079,0.2385,96071.0,96070.0,1.27541678]
["bitfinex","BTCUSD",1739468719722,0.2385,96071.0,96070.0,1.41841678]
["bitfinex","BTCUSD",1739468720532,0.2385,96071.0,96070.0,1.42541678]
["bitfinex","BTCUSD",1739468720979,0.2385,96071.0,96070.0,1.41841678]
["bitfinex","BTCUSD",1739468721404,0.2385,96071.0,96070.0,1.42541678]
["bitfinex","BTCUSD",1739468723392,0.2385,96071.0,96070.0,1.41841678]
["bitfinex","BTCUSD",1739468724059,0.2385,96071.0,96070.0,1.42541678]
["bitfinex","BTCUSD",1739468724929,0.2385,96071.0,96070.0,1.41841678]
["bitfinex","BTCUSD",1739468725357,0.2385,96071.0,96070.0,1.40463841]
["bitfinex","BTCUSD",1739468725761,0.2385,96071.0,96070.0,1.41829786]
["bitfinex","BTCUSD",1739468726108,0.2385,96071.0,96070.0,1.42529786]
["bitfinex","BTCUSD",1739468726293,0.2385,96071.0,96070.0,1.4175991]
["bitfinex","BTCUSD",1739468726494,0.07573802,96071.0,96070.0,1.4175991]
["bitfinex","BTCUSD",1739468726740,0.07573802,96071.0,96070.0,1.4105991]
["bitfinex","BTCUSD",1739468727322,0.07573802,96071.0,96070.0,1.40393965]
["bitfinex","BTCUSD",1739468727602,0.07573802,96071.0,96070.0,1.13163965]
["bitfinex","BTCUSD",1739468727815,0.07573802,96071.0,96070.0,1.12463965]
["bitfinex","BTCUSD",1739468728052,0.07573802,96071.0,96070.0,1.11763965]
["bitfinex","BTCUSD",1739468728258,0.07573802,96071.0,96070.0,1.12463965]
["bitfinex","BTCUSD",1739468728472,0.01371594,96080.0,96070.0,0.96850365]
["bitfinex","BTCUSD",1739468728691,0.15611,96087.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739468728916,0.255332,96093.0,96070.0,0.859]
["bitfinex","BTCUSD",1739468728917,0.2082535,96086.0,96075.0,0.156126]
["bitfinex","BTCUSD",1739468729307,0.2082535,96086.0,96070.0,0.866]
["bitfinex","BTCUSD",1739468729308,0.00503545,96085.0,96070.0,0.873]
["bitfinex","BTCUSD",1739468729511,1.04764245,96085.0,96070.0,0.014]
["bitfinex","BTCUSD",1739468729714,0.156118,96081.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739468730045,0.257814,96080.0,96075.0,0.007]
["bitfinex","BTCUSD",1739468730249,0.00500554,96079.0,96075.0,0.007]
["bitfinex","BTCUSD",1739468730452,0.331607,96080.0,96075.0,0.007]
["bitfinex","BTCUSD",1739468730654,0.16112654,96079.0,96075.0,0.007]
["bitfinex","BTCUSD",1739468730874,0.00500554,96079.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739468731079,0.00500554,96079.0,96071.0,0.007]
["bitfinex","BTCUSD",1739468731290,0.156114,96084.0,96075.0,0.156128]
["bitfinex","BTCUSD",1739468731490,0.354352,96084.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739468731709,0.302449,96083.0,96075.0,0.007]
["bitfinex","BTCUSD",1739468731917,0.00987404,96083.0,96075.0,0.007]
["bitfinex","BTCUSD",1739468732140,0.00987404,96083.0,96072.0,0.208177]
["bitfinex","BTCUSD",1739468732359,0.142497,96082.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739468732578,0.142497,96082.0,96075.0,0.007]
["bitfinex","BTCUSD",1739468732782,0.00987404,96081.0,96075.0,0.007]
["bitfinex","BTCUSD",1739468732998,0.00987404,96081.0,96072.0,0.208175]
["bitfinex","BTCUSD",1739468733214,0.01372161,96086.0,96071.0,0.208179]
["bitfinex","BTCUSD",1739468733432,0.00987404,96080.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739468733634,0.01372161,96086.0,96072.0,0.007]
["bitfinex","BTCUSD",1739468733844,0.08942161,96086.0,96070.0,0.00022365]
["bitfinex","BTCUSD",1739468734052,0.00837763,96080.0,96075.0,0.007]
["bitfinex","BTCUSD",1739468734257,0.00837763,96080.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739468735081,0.00837763,96080.0,96072.0,0.215175]
["bitfinex","BTCUSD",1739468735400,0.00837763,96080.0,96072.0,0.007]
["bitfinex","BTCUSD",1739468735614,0.00837763,96080.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739468735965,0.01825167,96079.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739468736408,0.01825167,96079.0,96073.0,0.208175]
["bitfinex","BTCUSD",1739468736605,0.00837763,96079.0,96073.0,0.208175]
["bitfinex","BTCUSD",1739468736810,0.00837763,96079.0,96075.0,0.156126]
["bitfinex","BTCUSD",1739468737011,0.00987404,96078.0,96076.0,0.007]
["bitfinex","BTCUSD",1739468737185,0.00837763,96079.0,96076.0,0.007]
["bitfinex","BTCUSD",1739468737394,0.00987404,96078.0,96076.0,0.007]
["bitfinex","BTCUSD",1739468737607,0.00837763,96077.0,96070.0,0.20840365]
["bitfinex","BTCUSD",1739468737810,0.00837763,96077.0,96073.0,0.007]
["bitfinex","BTCUSD",1739468738042,0.02077915,96092.0,96075.0,0.007]
["bitfinex","BTCUSD",1739468738249,0.37260037,96091.0,96083.0,0.156114]
["bitfinex","BTCUSD",1739468738598,0.37260037,96091.0,96073.0,0.007]
["bitfinex","BTCUSD",1739468738599,0.02200934,96091.0,96074.0,0.0468]
["bitfinex","BTCUSD",1739468738808,0.02200934,96091.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739468738995,0.02200934,96091.0,96088.0,0.156105]
["bitfinex","BTCUSD",1739468739549,0.00822837,96091.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739468739961,0.0001066,96094.0,96080.0,0.287658]
["bitfinex","BTCUSD",1739468740186,0.261306,96093.0,96092.0,0.156098]
["bitfinex","BTCUSD",1739468740387,0.21314,96093.0,96092.0,0.156098]
["bitfinex","BTCUSD",1739468740564,0.22139155,96093.0,96092.0,0.156098]
["bitfinex","BTCUSD",1739468740968,0.00825155,96093.0,96092.0,0.156098]
["bitfinex","BTCUSD",1739468741222,0.21314,96093.0,96092.0,0.160098]
["bitfinex","BTCUSD",1739468741422,0.19985119,96093.0,96092.0,0.164098]
["bitfinex","BTCUSD",1739468745361,0.19985119,96093.0,96092.0,0.008]
["bitfinex","BTCUSD",1739468747362,0.19985119,96093.0,96092.0,0.1641]
["bitfinex","BTCUSD",1739468750033,0.00827119,96093.0,96092.0,0.39010365]
["bitfinex","BTCUSD",1739468750279,0.0001066,96094.0,96093.0,0.156098]
["bitfinex","BTCUSD",1739468750496,0.0001066,96094.0,96093.0,0.33610165]
["bitfinex","BTCUSD",1739468751987,0.0001066,96094.0,96093.0,0.48610165]
["bitfinex","BTCUSD",1739468752940,0.0001066,96094.0,96093.0,0.49310165]
["bitfinex","BTCUSD",1739468753722,0.0001066,96094.0,96093.0,0.48610165]
["bitfinex","BTCUSD",1739468754126,0.0001066,96094.0,96093.0,0.50010165]
["bitfinex","BTCUSD",1739468754330,0.0001066,96094.0,96093.0,0.49310165]
["bitfinex","BTCUSD",1739468754656,0.0001066,96094.0,96093.0,1.05130165]
["bitfinex","BTCUSD",1739468754657,6e-07,96094.0,96093.0,1.05130165]
["bitfinex","BTCUSD",1739468754881,6e-07,96094.0,96093.0,1.05830165]
["bitfinex","BTCUSD",1739468755097,6e-07,96094.0,96093.0,1.06130165]
["bitfinex","BTCUSD",1739468755571,6e-07,96094.0,96093.0,1.07598041]
["bitfinex","BTCUSD",1739468755703,6e-07,96094.0,96093.0,1.06898041]
["bitfinex","BTCUSD",1739468755913,6e-07,96094.0,96093.0,1.06198041]
["bitfinex","BTCUSD",1739468756281,6e-07,96094.0,96093.0,1.07598041]
["bitfinex","BTCUSD",1739468756658,6e-07,96094.0,96093.0,1.06898041]
["bitfinex","BTCUSD",1739468757072,2e-07,96104.0,96103.0,0.239182]
["bitfinex","BTCUSD",1739468757275,2e-07,96104.0,96103.0,0.34168565]
["bitfinex","BTCUSD",1739468757449,2e-07,96104.0,96103.0,0.52468565]
["bitfinex","BTCUSD",1739468758467,2e-07,96104.0,96103.0,0.53236441]
["bitfinex","BTCUSD",1739468758830,2e-07,96104.0,96103.0,0.53936441]
["bitfinex","BTCUSD",1739468759248,2e-07,96104.0,96103.0,1.39836441]
["bitfinex","BTCUSD",1739468759854,2e-07,96104.0,96103.0,1.42640607]
["bitfinex","BTCUSD",1739468760194,2e-07,96104.0,96103.0,1.43640607]
["bitfinex","BTCUSD",1739468761233,0.29148373,96153.0,96107.0,0.01]
["bitfinex","BTCUSD",1739468761388,1.99048952,96151.0,96117.0,0.15]
["bitfinex","BTCUSD",1739468761615,0.156007,96149.0,96142.0,0.156018]
["bitfinex","BTCUSD",1739468761821,0.297959,96148.0,96120.0,0.6852]
["bitfinex","BTCUSD",1739468762105,0.00608252,96147.0,96143.0,0.156016]
["bitfinex","BTCUSD",1739468762238,0.00608252,96147.0,96123.0,0.208066]
["bitfinex","BTCUSD",1739468762602,0.217252,96146.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739468762808,0.00608252,96147.0,96132.0,0.208046]
["bitfinex","BTCUSD",1739468762996,0.01418855,96152.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739468763212,0.156006,96150.0,96142.0,0.156018]
["bitfinex","BTCUSD",1739468763415,0.863325,96149.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739468763626,0.15602,96142.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739468763828,0.00608778,96148.0,96142.0,0.002]
["bitfinex","BTCUSD",1739468764033,0.637431,96147.0,96137.0,0.208034]
["bitfinex","BTCUSD",1739468764247,0.61527078,96147.0,96132.0,0.003]
["bitfinex","BTCUSD",1739468764412,0.600968,96146.0,96142.0,0.002]
["bitfinex","BTCUSD",1739468764610,0.510731,96145.0,96121.0,0.15]
["bitfinex","BTCUSD",1739468764809,0.510731,96145.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739468764810,0.208021,96144.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739468765088,0.156017,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1739468765261,0.577946,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1739468765701,0.58403378,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1739468765906,0.208025,96142.0,96132.0,0.005]
["bitfinex","BTCUSD",1739468766094,0.156028,96137.0,96128.0,0.15604]
["bitfinex","BTCUSD",1739468766306,0.158318,96136.0,96110.0,0.08348073]
["bitfinex","BTCUSD",1739468766517,0.00608778,96136.0,96110.0,0.08348073]
["bitfinex","BTCUSD",1739468766748,0.37575,96135.0,96111.0,0.31059565]
["bitfinex","BTCUSD",1739468766960,0.00608778,96136.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739468767169,0.261034,96135.0,96128.0,0.003]
["bitfinex","BTCUSD",1739468767386,0.00608778,96135.0,96128.0,0.003]
["bitfinex","BTCUSD",1739468767788,0.02038428,96140.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739468768000,0.00608778,96134.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739468768210,0.17640628,96140.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739468768420,0.00610303,96133.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739468768618,0.17640628,96140.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739468768833,0.00610303,96132.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739468769006,0.02038428,96140.0,96131.0,0.156036]
["bitfinex","BTCUSD",1739468769209,0.138193,96139.0,96131.0,0.156036]
["bitfinex","BTCUSD",1739468769410,0.14429603,96139.0,96130.0,0.004]
["bitfinex","BTCUSD",1739468769614,0.154393,96138.0,96130.0,0.160038]
["bitfinex","BTCUSD",1739468769823,0.154393,96138.0,96130.0,0.004]
["bitfinex","BTCUSD",1739468770024,0.02038428,96140.0,96130.0,0.004]
["bitfinex","BTCUSD",1739468770434,0.00610303,96139.0,96130.0,0.004]
["bitfinex","BTCUSD",1739468770640,0.02038428,96140.0,96134.0,0.208041]
["bitfinex","BTCUSD",1739468770813,0.00610303,96139.0,96134.0,0.208041]
["bitfinex","BTCUSD",1739468771016,0.00610303,96139.0,96136.0,0.156027]
["bitfinex","BTCUSD",1739468771630,0.00610303,96139.0,96134.0,0.208041]
["bitfinex","BTCUSD",1739468771819,0.02038428,96140.0,96136.0,0.208037]
["bitfinex","BTCUSD",1739468772140,0.02038428,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739468772362,0.02038428,96140.0,96137.0,0.156026]
["bitfinex","BTCUSD",1739468772702,0.02038428,96140.0,96135.0,0.20804]
["bitfinex","BTCUSD",1739468772703,0.02038428,96140.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739468772917,0.00610303,96139.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739468773337,0.02038428,96140.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739468773544,0.156016,96144.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739468773753,0.00610303,96139.0,96137.0,0.005]
["bitfinex","BTCUSD",1739468773956,0.0001064,96151.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739468773957,0.208012,96148.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739468774164,0.156018,96143.0,96136.0,0.160027]
["bitfinex","BTCUSD",1739468774365,0.405319,96142.0,96126.0,0.208059]
["bitfinex","BTCUSD",1739468774566,0.367864,96141.0,96133.0,0.156032]
["bitfinex","BTCUSD",1739468774778,0.156028,96136.0,96135.0,0.003]
["bitfinex","BTCUSD",1739468775012,0.504449,96136.0,96110.0,0.08348073]
["bitfinex","BTCUSD",1739468775218,0.156029,96136.0,96128.0,0.15604]
["bitfinex","BTCUSD",1739468775423,0.527401,96135.0,96128.0,0.15604]
["bitfinex","BTCUSD",1739468775623,0.15603,96135.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739468776121,0.1,96145.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739468776316,0.156038,96131.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739468776578,0.208023,96143.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739468776782,0.156021,96141.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739468776921,0.31916,96140.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739468777122,0.156011,96147.0,96139.0,0.156022]
["bitfinex","BTCUSD",1739468777449,0.156018,96143.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739468777648,0.392195,96142.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739468777917,0.780173,96148.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739468778127,0.188711,96147.0,96127.0,0.004]
["bitfinex","BTCUSD",1739468778347,0.0001064,96151.0,96150.0,0.156006]
["bitfinex","BTCUSD",1739468778552,1.1456094,96151.0,96150.0,0.156006]
["bitfinex","BTCUSD",1739468779242,1.1456094,96151.0,96146.0,0.208015]
["bitfinex","BTCUSD",1739468779243,1.1456094,96151.0,96123.0,0.208066]
["bitfinex","BTCUSD",1739468779382,1.115524,96150.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739468780442,1.115524,96150.0,96149.0,0.158007]
["bitfinex","BTCUSD",1739468781187,1.27153,96150.0,96149.0,0.004]
["bitfinex","BTCUSD",1739468781410,1.3433012,96150.0,96149.0,0.004]
["bitfinex","BTCUSD",1739468781602,1.27153,96150.0,96149.0,0.004]
["bitfinex","BTCUSD",1739468781971,1.27153,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1739468782317,0.1,96141.0,96111.0,0.156068]
["bitfinex","BTCUSD",1739468782530,0.156051,96122.0,96110.0,0.08348073]
["bitfinex","BTCUSD",1739468782733,0.358032,96139.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739468782955,0.15,96137.0,96110.0,0.08348073]
["bitfinex","BTCUSD",1739468783253,0.536737,96136.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739468783455,0.253099,96135.0,96120.0,0.156053]
["bitfinex","BTCUSD",1739468783689,0.156038,96130.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739468784039,0.00615966,96129.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739468784247,0.00615966,96129.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739468784420,0.02111198,96142.0,96119.0,0.14721124]
["bitfinex","BTCUSD",1739468784622,0.00615966,96141.0,96139.0,0.156023]
["bitfinex","BTCUSD",1739468784821,0.15,96149.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739468785026,0.804246,96148.0,96121.0,0.007]
["bitfinex","BTCUSD",1739468785411,0.156024,96139.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739468785621,0.156021,96141.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739468785827,0.02116823,96146.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739468786045,0.10898,96145.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739468786253,1.763294,96150.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739468786459,0.0001064,96151.0,96132.0,0.208047]
["bitfinex","BTCUSD",1739468786460,0.209776,96149.0,96132.0,0.208047]
["bitfinex","BTCUSD",1739468786663,0.115065,96148.0,96143.0,0.156016]
["bitfinex","BTCUSD",1739468786885,1.208808,96150.0,96134.0,0.208042]
["bitfinex","BTCUSD",1739468787098,1.208808,96150.0,96143.0,0.208021]
["bitfinex","BTCUSD",1739468787304,1.208808,96150.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739468787857,1.208808,96150.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739468788251,1.208808,96150.0,96136.0,0.208038]
["bitfinex","BTCUSD",1739468788454,1.163608,96150.0,96144.0,0.20802]
["bitfinex","BTCUSD",1739468788653,1.163608,96150.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739468788909,1.163608,96150.0,96148.0,0.156008]
["bitfinex","BTCUSD",1739468789118,1.163608,96150.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739468789329,1.047185,96150.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739468790818,0.0001064,96151.0,96150.0,0.156006]
["bitfinex","BTCUSD",1739468791024,0.0001064,96151.0,96150.0,0.25954953]
["bitfinex","BTCUSD",1739468791229,0.0001064,96151.0,96150.0,0.25850965]
["bitfinex","BTCUSD",1739468791795,0.0001064,96151.0,96149.0,0.160006]
["bitfinex","BTCUSD",1739468792003,0.0001064,96151.0,96150.0,0.156006]
["bitfinex","BTCUSD",1739468792239,0.0001064,96151.0,96150.0,0.001]
["bitfinex","BTCUSD",1739468792387,0.1231064,96151.0,96150.0,0.001]
["bitfinex","BTCUSD",1739468792603,0.12933916,96151.0,96150.0,0.001]
["bitfinex","BTCUSD",1739468792989,0.12933916,96151.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739468793214,0.120101,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1739468793619,0.120101,96150.0,96149.0,0.157007]
["bitfinex","BTCUSD",1739468794069,0.12633376,96150.0,96149.0,0.157007]
["bitfinex","BTCUSD",1739468794273,0.12633376,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1739468794474,0.12633376,96150.0,96149.0,0.158007]
["bitfinex","BTCUSD",1739468795016,0.12633376,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1739468795393,0.12633376,96150.0,96149.0,0.004]
["bitfinex","BTCUSD",1739468796076,0.120101,96150.0,96149.0,0.004]
["bitfinex","BTCUSD",1739468796274,0.12633376,96150.0,96149.0,0.004]
["bitfinex","BTCUSD",1739468796708,0.28233976,96150.0,96149.0,0.004]
["bitfinex","BTCUSD",1739468799701,0.28233976,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1739468800919,0.28233976,96150.0,96149.0,0.003]
["bitfinex","BTCUSD",1739468801123,0.28233976,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1739468801276,0.156021,96141.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739468801474,0.0001064,96151.0,96149.0,0.002]
["bitfinex","BTCUSD",1739468801673,1.81210176,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1739468802013,2.22822426,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1739468802957,0.156012,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739468803195,3.245423,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739468803452,3.43495965,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739468803684,3.44116758,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739468803882,2.15578358,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739468804085,1.94163775,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739468804289,1.92538458,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739468804930,1.61726058,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739468805145,1.37418193,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739468805350,1.37462241,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739468806700,0.31266041,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739468806904,1.29723541,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739468807100,1.1613695,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739468807354,1.0417205,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739468807583,1.0417205,96146.0,96145.0,0.00122365]
["bitfinex","BTCUSD",1739468807749,0.4707905,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739468807939,0.4707905,96146.0,96145.0,0.00122365]
["bitfinex","BTCUSD",1739468808182,0.4707905,96146.0,96145.0,0.00222365]
["bitfinex","BTCUSD",1739468808379,0.4707905,96146.0,96145.0,0.00122365]
["bitfinex","BTCUSD",1739468808595,0.4707905,96146.0,96145.0,0.00222365]
["bitfinex","BTCUSD",1739468809185,0.4707905,96146.0,96145.0,0.00122365]
["bitfinex","BTCUSD",1739468809398,0.56950389,96146.0,96145.0,0.00122365]
["bitfinex","BTCUSD",1739468809966,0.4707905,96146.0,96145.0,0.00122365]
["bitfinex","BTCUSD",1739468810167,0.4707905,96146.0,96145.0,0.00222365]
["bitfinex","BTCUSD",1739468810519,0.4707905,96146.0,96145.0,0.00122365]
["bitfinex","BTCUSD",1739468810930,0.57329415,96146.0,96145.0,0.00222365]
["bitfinex","BTCUSD",1739468811312,0.57329415,96146.0,96145.0,0.00122365]
["bitfinex","BTCUSD",1739468811568,0.6757978,96146.0,96145.0,0.00122365]
["bitfinex","BTCUSD",1739468811988,0.00664841,96146.0,96145.0,0.20533765]
["bitfinex","BTCUSD",1739468812169,0.00664841,96146.0,96145.0,0.28763765]
["bitfinex","BTCUSD",1739468812343,0.00044048,96146.0,96145.0,0.28663765]
["bitfinex","BTCUSD",1739468813119,0.00044048,96146.0,96145.0,0.13062365]
["bitfinex","BTCUSD",1739468813232,0.00660875,96146.0,96145.0,0.13062365]
["bitfinex","BTCUSD",1739468813439,0.15645248,96146.0,96145.0,0.13062365]
["bitfinex","BTCUSD",1739468813638,0.16262075,96146.0,96145.0,0.13062365]
["bitfinex","BTCUSD",1739468814041,0.16262075,96146.0,96145.0,0.13362365]
["bitfinex","BTCUSD",1739468814241,0.16262075,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468814973,0.00660875,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468815380,0.00044048,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468815604,0.00670078,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468815855,0.15645248,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468816083,0.16271278,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468816362,0.00680728,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468817599,0.00680728,96146.0,96145.0,0.29263765]
["bitfinex","BTCUSD",1739468818301,0.00054698,96146.0,96145.0,0.29263765]
["bitfinex","BTCUSD",1739468819480,0.00680728,96146.0,96145.0,0.29263765]
["bitfinex","BTCUSD",1739468819681,0.00054698,96146.0,96145.0,0.29263765]
["bitfinex","BTCUSD",1739468821125,0.00054698,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468821279,0.15655898,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468821486,0.00680728,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468821694,0.00054698,96146.0,96145.0,0.29263765]
["bitfinex","BTCUSD",1739468822771,0.00054698,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468823308,0.00680728,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468823503,0.16281928,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468823863,0.00680728,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468824045,0.00680728,96146.0,96145.0,0.29263765]
["bitfinex","BTCUSD",1739468824248,0.00054698,96146.0,96145.0,0.29263765]
["bitfinex","BTCUSD",1739468827492,0.16280014,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468828449,0.00678814,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468828791,0.16280014,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468829437,0.00678814,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468829640,0.16280014,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468830372,0.00678814,96146.0,96145.0,0.13662365]
["bitfinex","BTCUSD",1739468831939,1.83481614,96146.0,96145.0,0.00622365]
["bitfinex","BTCUSD",1739468832149,1.74758614,96146.0,96145.0,0.00622365]
["bitfinex","BTCUSD",1739468833115,1.84758614,96146.0,96145.0,0.00622365]
["bitfinex","BTCUSD",1739468833683,1.23261414,96146.0,96145.0,0.00622365]
["bitfinex","BTCUSD",1739468833860,0.42003914,96146.0,96145.0,0.00322365]
["bitfinex","BTCUSD",1739468834062,0.28860114,96146.0,96145.0,0.00322365]
["bitfinex","BTCUSD",1739468834525,0.28860114,96146.0,96145.0,0.07852365]
["bitfinex","BTCUSD",1739468834850,0.28860114,96146.0,96145.0,0.07552365]
["bitfinex","BTCUSD",1739468835834,0.28860114,96146.0,96145.0,0.07852365]
["bitfinex","BTCUSD",1739468837183,0.13258914,96146.0,96145.0,0.08152365]
["bitfinex","BTCUSD",1739468837387,0.13258914,96146.0,96145.0,0.23753765]
["bitfinex","BTCUSD",1739468837564,0.00124147,96151.0,96145.0,0.23753765]
["bitfinex","BTCUSD",1739468837766,0.00518443,96146.0,96145.0,0.08152365]
["bitfinex","BTCUSD",1739468837987,0.156009,96148.0,96145.0,0.08152365]
["bitfinex","BTCUSD",1739468838212,0.00518443,96146.0,96145.0,0.08152365]
["bitfinex","BTCUSD",1739468838411,0.156009,96148.0,96145.0,0.08152365]
["bitfinex","BTCUSD",1739468838597,0.00518443,96146.0,96145.0,0.07852365]
["bitfinex","BTCUSD",1739468838732,0.156012,96146.0,96145.0,0.07952365]
["bitfinex","BTCUSD",1739468838941,0.16119643,96146.0,96145.0,0.07952365]
["bitfinex","BTCUSD",1739468839179,0.43334143,96146.0,96145.0,0.07952365]
["bitfinex","BTCUSD",1739468839386,0.44651143,96146.0,96145.0,0.07652365]
["bitfinex","BTCUSD",1739468839582,0.60252343,96146.0,96145.0,0.07652365]
["bitfinex","BTCUSD",1739468839901,0.57254543,96146.0,96145.0,0.07952365]
["bitfinex","BTCUSD",1739468840198,0.57254543,96146.0,96145.0,0.07852365]
["bitfinex","BTCUSD",1739468840524,0.57254543,96146.0,96145.0,0.08152365]
["bitfinex","BTCUSD",1739468840653,0.57254543,96146.0,96145.0,0.00622365]
["bitfinex","BTCUSD",1739468843796,0.82504908,96146.0,96145.0,0.00622365]
["bitfinex","BTCUSD",1739468844393,0.84804908,96146.0,96145.0,0.00622365]
["bitfinex","BTCUSD",1739468844839,0.84804908,96146.0,96145.0,0.00322365]
["bitfinex","BTCUSD",1739468845440,0.84804908,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739468852080,0.84804908,96146.0,96145.0,6.5e-07]
["bitfinex","BTCUSD",1739468852279,0.56290373,96146.0,96145.0,6.5e-07]
["bitfinex","BTCUSD",1739468853574,0.54040008,96146.0,96145.0,6.5e-07]
["bitfinex","BTCUSD",1739468853790,0.53670008,96146.0,96145.0,6.5e-07]
["bitfinex","BTCUSD",1739468853917,0.56040008,96146.0,96145.0,6.5e-07]
["bitfinex","BTCUSD",1739468854473,0.52904,96129.0,96128.0,0.00022365]
["bitfinex","BTCUSD",1739468854676,0.63154365,96129.0,96128.0,0.00022365]
["bitfinex","BTCUSD",1739468854928,3.66297633,96129.0,96128.0,0.00022365]
["bitfinex","BTCUSD",1739468855547,0.156072,96109.0,96088.0,0.208142]
["bitfinex","BTCUSD",1739468855750,0.15608,96104.0,96097.0,0.0804]
["bitfinex","BTCUSD",1739468855943,1.52669298,96104.0,96097.0,0.0804]
["bitfinex","BTCUSD",1739468856124,1.53928498,96104.0,96097.0,0.0804]
["bitfinex","BTCUSD",1739468856552,1.55516233,96104.0,96097.0,0.0804]
["bitfinex","BTCUSD",1739468856759,1.29285833,96104.0,96097.0,0.0804]
["bitfinex","BTCUSD",1739468856895,1.13807023,96104.0,96097.0,0.0804]
["bitfinex","BTCUSD",1739468857100,0.29166331,96104.0,96103.0,0.28540544]
["bitfinex","BTCUSD",1739468857305,0.00512096,96104.0,96103.0,0.28540544]
["bitfinex","BTCUSD",1739468857501,0.00013198,96104.0,96103.0,0.28540544]
["bitfinex","BTCUSD",1739468857706,0.00013198,96104.0,96103.0,0.28940544]
["bitfinex","BTCUSD",1739468857994,0.00013198,96104.0,96103.0,0.29140544]
["bitfinex","BTCUSD",1739468858213,0.00013198,96104.0,96103.0,0.28740544]
["bitfinex","BTCUSD",1739468858617,0.00013198,96104.0,96103.0,0.29440544]
["bitfinex","BTCUSD",1739468858819,0.00013198,96104.0,96103.0,0.29240544]
["bitfinex","BTCUSD",1739468859028,0.00113198,96104.0,96103.0,0.29840544]
["bitfinex","BTCUSD",1739468859228,0.00113198,96104.0,96103.0,0.29140544]
["bitfinex","BTCUSD",1739468859429,0.00013198,96104.0,96103.0,0.28540544]
["bitfinex","BTCUSD",1739468859587,0.00013198,96104.0,96103.0,0.29240544]
["bitfinex","BTCUSD",1739468860847,0.00113198,96104.0,96103.0,0.29240544]
["bitfinex","BTCUSD",1739468861044,0.22422519,96116.0,96103.0,0.29240544]
["bitfinex","BTCUSD",1739468861045,0.156061,96117.0,96111.0,0.0826]
["bitfinex","BTCUSD",1739468861279,0.1,96126.0,96114.0,0.208086]
["bitfinex","BTCUSD",1739468861475,0.418831,96125.0,96114.0,0.0826]
["bitfinex","BTCUSD",1739468861675,0.234214,96124.0,96116.0,0.208081]
["bitfinex","BTCUSD",1739468861877,0.156048,96124.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739468862084,0.156051,96122.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739468862409,0.14721124,96130.0,96103.0,0.00766392]
["bitfinex","BTCUSD",1739468862410,0.103228,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739468862664,0.208031,96140.0,96121.0,0.20807]
["bitfinex","BTCUSD",1739468862845,0.156025,96138.0,96132.0,0.156034]
["bitfinex","BTCUSD",1739468863064,0.868993,96137.0,96125.0,0.208061]
["bitfinex","BTCUSD",1739468863195,0.156036,96132.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739468863409,0.156037,96131.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739468863603,0.0206111,96135.0,96124.0,0.00022365]
["bitfinex","BTCUSD",1739468863819,0.156038,96131.0,96124.0,0.15627065]
["bitfinex","BTCUSD",1739468864032,0.208045,96133.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468864234,0.0206111,96135.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468864552,0.156046,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468864754,0.907651,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468864936,0.910777,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468865321,0.815168,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468865652,0.815168,96125.0,96124.0,0.00166413]
["bitfinex","BTCUSD",1739468866763,0.659122,96125.0,96124.0,0.00166413]
["bitfinex","BTCUSD",1739468867094,0.1,96131.0,96124.0,0.00166413]
["bitfinex","BTCUSD",1739468867300,0.156044,96127.0,96124.0,0.00166413]
["bitfinex","BTCUSD",1739468867475,0.156046,96125.0,96124.0,0.00166413]
["bitfinex","BTCUSD",1739468867881,0.156046,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468868445,0.1,96131.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468868653,0.103187,96130.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468868954,0.156042,96128.0,96124.0,0.00166413]
["bitfinex","BTCUSD",1739468869164,0.103187,96127.0,96124.0,0.00166413]
["bitfinex","BTCUSD",1739468869888,0.156043,96127.0,96124.0,0.00166413]
["bitfinex","BTCUSD",1739468870103,0.104125,96126.0,96124.0,0.00166413]
["bitfinex","BTCUSD",1739468870310,0.104125,96126.0,96124.0,0.15771213]
["bitfinex","BTCUSD",1739468870517,0.20804,96136.0,96124.0,0.15771213]
["bitfinex","BTCUSD",1739468870518,0.01568028,96138.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468870724,0.001,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1739468871174,0.0001065,96146.0,96145.0,0.156014]
["bitfinex","BTCUSD",1739468871381,0.0001065,96146.0,96140.0,0.208028]
["bitfinex","BTCUSD",1739468871382,0.2969555,96146.0,96140.0,0.208028]
["bitfinex","BTCUSD",1739468871587,0.02060318,96146.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739468871788,0.51036,96145.0,96133.0,0.156032]
["bitfinex","BTCUSD",1739468872190,0.16101958,96144.0,96137.0,0.156025]
["bitfinex","BTCUSD",1739468872393,0.00500458,96144.0,96129.0,0.007]
["bitfinex","BTCUSD",1739468872754,0.00500458,96144.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739468873163,0.16101958,96144.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739468873543,0.00500458,96144.0,96129.0,0.007]
["bitfinex","BTCUSD",1739468873743,0.16101958,96144.0,96137.0,0.156026]
["bitfinex","BTCUSD",1739468874022,0.00500458,96144.0,96137.0,0.156026]
["bitfinex","BTCUSD",1739468874184,0.00500458,96144.0,96140.0,0.004]
["bitfinex","BTCUSD",1739468874407,0.15602,96141.0,96140.0,0.004]
["bitfinex","BTCUSD",1739468874553,0.208025,96142.0,96133.0,0.003]
["bitfinex","BTCUSD",1739468874755,0.208025,96142.0,96129.0,0.004]
["bitfinex","BTCUSD",1739468874955,0.00500458,96141.0,96114.0,0.15]
["bitfinex","BTCUSD",1739468875177,0.00500458,96141.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739468875380,0.16102558,96141.0,96137.0,0.0752]
["bitfinex","BTCUSD",1739468875580,0.16102558,96141.0,96140.0,0.0792]
["bitfinex","BTCUSD",1739468875781,0.16102558,96141.0,96140.0,0.0752]
["bitfinex","BTCUSD",1739468876930,0.00500458,96141.0,96140.0,0.0752]
["bitfinex","BTCUSD",1739468877091,0.16102458,96141.0,96140.0,0.0752]
["bitfinex","BTCUSD",1739468878097,0.16102458,96141.0,96140.0,0.0802]
["bitfinex","BTCUSD",1739468878304,0.16102458,96141.0,96140.0,0.0852]
["bitfinex","BTCUSD",1739468880331,0.26352823,96141.0,96140.0,0.01]
["bitfinex","BTCUSD",1739468880509,0.45572992,96141.0,96140.0,0.01]
["bitfinex","BTCUSD",1739468880832,2.92544692,96141.0,96140.0,0.005]
["bitfinex","BTCUSD",1739468881004,2.92544692,96141.0,96140.0,0.007]
["bitfinex","BTCUSD",1739468881205,2.92544692,96141.0,96140.0,0.002]
["bitfinex","BTCUSD",1739468881409,2.92544692,96141.0,96140.0,0.005]
["bitfinex","BTCUSD",1739468881819,2.92544692,96141.0,96140.0,0.002]
["bitfinex","BTCUSD",1739468882048,2.92544692,96141.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468882049,0.156046,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468882210,2.48654365,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468882407,2.49163279,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468882607,2.30071979,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468882812,2.35789694,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468883204,2.26957579,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468883824,2.29257579,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468884392,2.31442371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468885122,2.41442371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468885274,1.50225171,96125.0,96124.0,0.08056413]
["bitfinex","BTCUSD",1739468885459,0.38548671,96125.0,96124.0,0.08056413]
["bitfinex","BTCUSD",1739468885657,1.18448471,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468885863,2.40034271,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468886065,2.31342271,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468886329,2.31242271,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468886507,1.96440671,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468886667,1.96540671,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468886861,1.91762371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468887069,1.91662371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468887670,1.91762371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468889827,1.94062371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468892517,1.93962371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468892716,1.94062371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468893340,1.93962371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468893551,1.94062371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468894173,1.93962371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468894376,1.94062371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468895827,1.93962371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468896052,1.94062371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468896387,1.93962371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468896851,1.94062371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468897637,1.93962371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468899085,1.94062371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468899492,1.93962371,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468899696,2.04212736,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468899853,2.04312736,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468900540,2.04212736,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468900722,2.04312736,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468900877,2.04323386,96125.0,96124.0,0.00066413]
["bitfinex","BTCUSD",1739468901292,0.156054,96120.0,96106.0,0.0756]
["bitfinex","BTCUSD",1739468901490,3.28500165,96120.0,96106.0,0.0756]
["bitfinex","BTCUSD",1739468901687,2.44818797,96120.0,96106.0,0.0756]
["bitfinex","BTCUSD",1739468901909,2.30225097,96120.0,96106.0,0.0756]
["bitfinex","BTCUSD",1739468902292,2.32525097,96120.0,96106.0,0.0756]
["bitfinex","BTCUSD",1739468902542,2.32525097,96120.0,96103.0,0.04752344]
["bitfinex","BTCUSD",1739468902854,2.34621518,96120.0,96103.0,0.04752344]
["bitfinex","BTCUSD",1739468903048,2.34521518,96120.0,96103.0,0.04752344]
["bitfinex","BTCUSD",1739468903851,2.34521518,96120.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468903852,0.35608,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468904079,0.48158365,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468904342,3.51286507,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468904548,3.61536872,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468905293,3.54255572,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468905727,3.03668807,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468905958,1.95090207,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468906154,1.95390207,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468906586,1.94790207,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468907005,1.94890207,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468907199,2.01432627,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468907604,2.03562181,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468908889,1.73383961,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468909686,1.75683961,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468911572,1.75583961,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468911781,1.75683961,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468912401,1.75583961,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468912525,1.85834326,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468913151,1.85934326,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468915557,2.00934326,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468916520,1.90683961,96104.0,96103.0,0.00022344]
["bitfinex","BTCUSD",1739468917428,1.90683961,96104.0,96103.0,0.07862344]
["bitfinex","BTCUSD",1739468917635,1.88283961,96104.0,96103.0,0.07862344]
["bitfinex","BTCUSD",1739468917862,1.80807561,96104.0,96103.0,0.07862344]
["bitfinex","BTCUSD",1739468918194,1.80507561,96104.0,96103.0,3.77862344]
["bitfinex","BTCUSD",1739468918390,0.64071661,96104.0,96103.0,3.77862344]
["bitfinex","BTCUSD",1739468918618,2.26605861,96104.0,96103.0,3.77862344]
["bitfinex","BTCUSD",1739468918826,0.65471396,96104.0,96103.0,3.77862344]
["bitfinex","BTCUSD",1739468919029,0.65271396,96104.0,96103.0,3.77862344]
["bitfinex","BTCUSD",1739468919461,0.81079396,96104.0,96103.0,3.77862344]
["bitfinex","BTCUSD",1739468920477,0.80879396,96104.0,96103.0,3.77862344]
["bitfinex","BTCUSD",1739468920939,0.80879396,96104.0,96103.0,3.78262344]
["bitfinex","BTCUSD",1739468921603,0.80879396,96104.0,96103.0,3.77862344]
["bitfinex","BTCUSD",1739468922022,0.80879396,96104.0,96103.0,3.78262344]
["bitfinex","BTCUSD",1739468922221,0.80879396,96104.0,96103.0,3.78162344]
["bitfinex","BTCUSD",1739468922432,1.03680126,96104.0,96103.0,3.70322344]
["bitfinex","BTCUSD",1739468922632,0.93429761,96104.0,96103.0,3.70322344]
["bitfinex","BTCUSD",1739468923667,1.08429761,96104.0,96103.0,3.70022344]
["bitfinex","BTCUSD",1739468923872,1.08429761,96104.0,96103.0,3.70322344]
["bitfinex","BTCUSD",1739468924053,1.08429761,96104.0,96103.0,3.70722344]
["bitfinex","BTCUSD",1739468924248,1.08429761,96104.0,96103.0,3.67602319]
["bitfinex","BTCUSD",1739468924448,1.08429761,96104.0,96103.0,3.66902319]
["bitfinex","BTCUSD",1739468924874,1.55162936,96104.0,96103.0,3.67002319]
["bitfinex","BTCUSD",1739468925039,1.55162936,96104.0,96103.0,3.63012319]
["bitfinex","BTCUSD",1739468926274,1.55162936,96104.0,96103.0,3.63034684]
["bitfinex","BTCUSD",1739468926679,1.55162936,96104.0,96103.0,3.59347531]
["bitfinex","BTCUSD",1739468927265,1.55162936,96104.0,96103.0,3.55887531]
["bitfinex","BTCUSD",1739468928265,1.33116564,96104.0,96103.0,3.55887531]
["bitfinex","BTCUSD",1739468928507,1.32649815,96104.0,96103.0,3.55887531]
["bitfinex","BTCUSD",1739468928853,1.34703644,96104.0,96103.0,3.55887531]
["bitfinex","BTCUSD",1739468929914,1.44703644,96104.0,96103.0,3.55887531]
["bitfinex","BTCUSD",1739468930254,1.34453279,96104.0,96103.0,3.55887531]
["bitfinex","BTCUSD",1739468930394,0.97970469,96104.0,96103.0,3.63647531]
["bitfinex","BTCUSD",1739468931187,0.97970469,96104.0,96103.0,3.55887531]
["bitfinex","BTCUSD",1739468931381,0.55212194,96104.0,96103.0,3.55887531]
["bitfinex","BTCUSD",1739468931586,3.47956794,96104.0,96103.0,3.55887531]
["bitfinex","BTCUSD",1739468932034,3.58207159,96104.0,96103.0,3.55887531]
["bitfinex","BTCUSD",1739468933581,3.23287189,96104.0,96103.0,2.55887531]
["bitfinex","BTCUSD",1739468933754,3.01714089,96104.0,96103.0,2.55887531]
["bitfinex","BTCUSD",1739468937068,3.03344086,96104.0,96103.0,2.55887531]
["bitfinex","BTCUSD",1739468939166,3.03354736,96104.0,96103.0,2.55887531]
["bitfinex","BTCUSD",1739468940210,3.03354736,96104.0,96103.0,2.64017531]
["bitfinex","BTCUSD",1739468940211,2.86054736,96104.0,96103.0,2.64017531]
["bitfinex","BTCUSD",1739468940427,2.57627979,96104.0,96103.0,2.64017531]
["bitfinex","BTCUSD",1739468940620,2.73235979,96104.0,96103.0,2.64017531]
["bitfinex","BTCUSD",1739468941030,2.5557415,96104.0,96103.0,2.64017531]
["bitfinex","BTCUSD",1739468941259,2.5557415,96104.0,96103.0,2.68737531]
["bitfinex","BTCUSD",1739468941574,2.7118215,96104.0,96103.0,2.68737531]
["bitfinex","BTCUSD",1739468944950,2.5557415,96104.0,96103.0,2.68737531]
["bitfinex","BTCUSD",1739468945149,2.7118215,96104.0,96103.0,2.68737531]
["bitfinex","BTCUSD",1739468946648,2.7118215,96104.0,96103.0,2.68637531]
["bitfinex","BTCUSD",1739468947032,2.7118215,96104.0,96103.0,2.68837531]
["bitfinex","BTCUSD",1739468947374,2.7118215,96104.0,96103.0,2.68637531]
["bitfinex","BTCUSD",1739468947583,2.7118215,96104.0,96103.0,2.69437531]
["bitfinex","BTCUSD",1739468947784,2.7118215,96104.0,96103.0,2.69037531]
["bitfinex","BTCUSD",1739468947994,2.7118215,96104.0,96103.0,2.68637531]
["bitfinex","BTCUSD",1739468948238,2.7118215,96104.0,96103.0,2.69037531]
["bitfinex","BTCUSD",1739468948625,2.7118215,96104.0,96103.0,2.69437531]
["bitfinex","BTCUSD",1739468948626,2.5557415,96104.0,96103.0,2.69437531]
["bitfinex","BTCUSD",1739468948797,2.5557415,96104.0,96103.0,2.85045731]
["bitfinex","BTCUSD",1739468949635,2.5557415,96104.0,96103.0,2.84645731]
["bitfinex","BTCUSD",1739468949858,0.0001065,96104.0,96103.0,2.84645731]
["bitfinex","BTCUSD",1739468950233,0.0001065,96104.0,96103.0,2.84245731]
["bitfinex","BTCUSD",1739468950441,0.0001065,96104.0,96103.0,2.84645731]
["bitfinex","BTCUSD",1739468950617,0.0001065,96104.0,96103.0,2.85045731]
["bitfinex","BTCUSD",1739468950819,0.0001065,96104.0,96103.0,2.84645731]
["bitfinex","BTCUSD",1739468951092,0.0001065,96104.0,96103.0,2.84845731]
["bitfinex","BTCUSD",1739468951304,0.0001065,96104.0,96103.0,2.84245731]
["bitfinex","BTCUSD",1739468951505,0.0001065,96104.0,96103.0,2.84845731]
["bitfinex","BTCUSD",1739468951710,0.0001065,96104.0,96103.0,2.85445731]
["bitfinex","BTCUSD",1739468952118,0.0001065,96104.0,96103.0,2.84845731]
["bitfinex","BTCUSD",1739468952850,0.0001065,96104.0,96103.0,2.84245731]
["bitfinex","BTCUSD",1739468953065,0.0001065,96104.0,96103.0,2.84945731]
["bitfinex","BTCUSD",1739468953756,0.0001065,96104.0,96103.0,2.69337531]
["bitfinex","BTCUSD",1739468953959,0.0001065,96104.0,96103.0,2.69937531]
["bitfinex","BTCUSD",1739468955333,0.1561865,96104.0,96103.0,2.69937531]
["bitfinex","BTCUSD",1739468957652,0.0001065,96104.0,96103.0,2.69877531]
["bitfinex","BTCUSD",1739468958102,0.0001065,96104.0,96103.0,2.85485731]
["bitfinex","BTCUSD",1739468958307,0.0001065,96104.0,96103.0,2.69877531]
["bitfinex","BTCUSD",1739468960461,0.0001065,96104.0,96103.0,2.85485731]
["bitfinex","BTCUSD",1739468962971,0.0001065,96104.0,96103.0,2.85508096]
["bitfinex","BTCUSD",1739468966334,0.1561865,96104.0,96103.0,2.69899896]
["bitfinex","BTCUSD",1739468966536,0.0001065,96104.0,96103.0,2.69899896]
["bitfinex","BTCUSD",1739468967968,0.0001065,96104.0,96103.0,2.85508096]
["bitfinex","BTCUSD",1739468970416,0.0001065,96104.0,96103.0,2.69899896]
["bitfinex","BTCUSD",1739468971354,0.0001065,96104.0,96103.0,2.85508096]
["bitfinex","BTCUSD",1739468975225,0.0001065,96104.0,96103.0,2.95758461]
["bitfinex","BTCUSD",1739468975708,0.0001065,96104.0,96103.0,3.44960105]
["bitfinex","BTCUSD",1739468976305,0.0001065,96104.0,96103.0,3.43660105]
["bitfinex","BTCUSD",1739468976513,0.0001065,96104.0,96103.0,3.45060105]
["bitfinex","BTCUSD",1739468977916,0.0001065,96104.0,96103.0,3.44360105]
["bitfinex","BTCUSD",1739468978118,0.0001065,96104.0,96103.0,3.45060105]
["bitfinex","BTCUSD",1739468979134,0.1,96143.0,96118.0,0.306058]
["bitfinex","BTCUSD",1739468979322,0.0001065,96144.0,96118.0,0.53296165]
["bitfinex","BTCUSD",1739468979724,0.3641455,96144.0,96118.0,0.53296165]
["bitfinex","BTCUSD",1739468979931,0.0001065,96144.0,96118.0,0.53296165]
["bitfinex","BTCUSD",1739468980540,0.0001065,96144.0,96118.0,0.53996165]
["bitfinex","BTCUSD",1739468980761,0.1561275,96141.0,96118.0,0.53996165]
["bitfinex","BTCUSD",1739468980942,0.0001065,96141.0,96118.0,0.53996165]
["bitfinex","BTCUSD",1739468981146,0.0001065,96141.0,96118.0,0.54696165]
["bitfinex","BTCUSD",1739468981711,0.0001065,96141.0,96118.0,0.53996165]
["bitfinex","BTCUSD",1739468982131,0.0001065,96141.0,96118.0,0.54696165]
["bitfinex","BTCUSD",1739468982333,0.0001065,96141.0,96118.0,0.87076165]
["bitfinex","BTCUSD",1739468982574,0.156024,96139.0,96118.0,0.85676165]
["bitfinex","BTCUSD",1739468982777,0.1561275,96141.0,96118.0,0.87076165]
["bitfinex","BTCUSD",1739468983150,0.0001065,96141.0,96118.0,0.87076165]
["bitfinex","BTCUSD",1739468983596,0.0001065,96141.0,96118.0,0.86376165]
["bitfinex","BTCUSD",1739468983803,0.0001065,96141.0,96118.0,0.87076165]
["bitfinex","BTCUSD",1739468984040,0.0001065,96141.0,96118.0,0.86376165]
["bitfinex","BTCUSD",1739468984248,0.156023,96140.0,96118.0,0.87076165]
["bitfinex","BTCUSD",1739468984531,0.1561275,96141.0,96118.0,0.87076165]
["bitfinex","BTCUSD",1739468984666,0.1561275,96141.0,96118.0,0.86376165]
["bitfinex","BTCUSD",1739468985378,0.0001065,96141.0,96118.0,0.87076165]
["bitfinex","BTCUSD",1739468985579,0.0001065,96141.0,96118.0,0.86376165]
["bitfinex","BTCUSD",1739468985978,0.0001065,96141.0,96118.0,0.87076165]
["bitfinex","BTCUSD",1739468986492,0.0001065,96141.0,96118.0,0.86376165]
["bitfinex","BTCUSD",1739468986674,0.0001065,96141.0,96118.0,0.87076165]
["bitfinex","BTCUSD",1739468986878,0.0001065,96141.0,96118.0,0.86376165]
["bitfinex","BTCUSD",1739468987084,0.0001065,96141.0,96118.0,0.85676165]
["bitfinex","BTCUSD",1739468987285,0.0001065,96141.0,96118.0,0.86376165]
["bitfinex","BTCUSD",1739468987949,0.0001065,96141.0,96118.0,0.85676165]
["bitfinex","BTCUSD",1739468988125,0.0001065,96141.0,96118.0,0.86376165]
["bitfinex","BTCUSD",1739468988689,0.0001065,96141.0,96118.0,0.85676165]
["bitfinex","BTCUSD",1739468988914,0.0001065,96141.0,96118.0,0.86376165]
["bitfinex","BTCUSD",1739468989484,0.0001065,96141.0,96118.0,0.87076165]
["bitfinex","BTCUSD",1739468990971,0.0001065,96141.0,96118.0,0.86376165]
["bitfinex","BTCUSD",1739468991366,0.0001065,96141.0,96118.0,0.87076165]
["bitfinex","BTCUSD",1739468991919,0.19824438,96145.0,96119.0,0.2303]
["bitfinex","BTCUSD",1739468992130,9.625e-05,96145.0,96122.0,0.0803]
["bitfinex","BTCUSD",1739468992375,0.170925,96144.0,96126.0,0.15]
["bitfinex","BTCUSD",1739468992525,0.170925,96144.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739468992731,9.625e-05,96145.0,96128.0,0.0803]
["bitfinex","BTCUSD",1739468992934,9.625e-05,96145.0,96130.0,0.208051]
["bitfinex","BTCUSD",1739468993135,9.625e-05,96145.0,96141.0,0.156019]
["bitfinex","BTCUSD",1739468993340,9.625e-05,96145.0,96131.0,0.10250365]
["bitfinex","BTCUSD",1739468993514,0.158138,96144.0,96131.0,0.10250365]
["bitfinex","BTCUSD",1739468993725,9.625e-05,96145.0,96131.0,0.10250365]
["bitfinex","BTCUSD",1739468993726,9.625e-05,96145.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739468994263,9.625e-05,96145.0,96141.0,0.005]
["bitfinex","BTCUSD",1739468995022,9.625e-05,96145.0,96143.0,0.156016]
["bitfinex","BTCUSD",1739468995458,9.625e-05,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739468995755,9.625e-05,96145.0,96142.0,0.282217]
["bitfinex","BTCUSD",1739468995957,9.625e-05,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739468996153,9.625e-05,96145.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739468996357,9.625e-05,96145.0,96143.0,0.160017]
["bitfinex","BTCUSD",1739468996562,9.625e-05,96145.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739468996945,0.156019,96142.0,96141.0,0.005]
["bitfinex","BTCUSD",1739468997352,9.625e-05,96145.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739468997611,0.58931,96144.0,96143.0,0.01]
["bitfinex","BTCUSD",1739468997822,0.797331,96144.0,96143.0,0.01]
["bitfinex","BTCUSD",1739468998021,0.728355,96144.0,96143.0,0.01]
["bitfinex","BTCUSD",1739468998229,0.728355,96144.0,96143.0,0.005]
["bitfinex","BTCUSD",1739468998642,0.364319,96144.0,96143.0,0.005]
["bitfinex","BTCUSD",1739468998843,0.233612,96144.0,96143.0,0.005]
["bitfinex","BTCUSD",1739468999045,0.233612,96144.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739468999251,0.00020275,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739468999473,0.00020275,96145.0,96141.0,0.011]
["bitfinex","BTCUSD",1739468999676,0.00020275,96145.0,96142.0,0.156018]
["bitfinex","BTCUSD",1739468999960,0.00020275,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739469000346,0.00020275,96145.0,96143.0,0.161017]
["bitfinex","BTCUSD",1739469000551,0.00020275,96145.0,96144.0,0.004]
["bitfinex","BTCUSD",1739469000964,0.00020275,96145.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739469001135,0.00020275,96145.0,96144.0,0.242815]
["bitfinex","BTCUSD",1739469001715,0.00020275,96145.0,96144.0,0.247815]
["bitfinex","BTCUSD",1739469002352,0.00020275,96145.0,96144.0,0.242815]
["bitfinex","BTCUSD",1739469002610,0.00020275,96145.0,96144.0,0.289415]
["bitfinex","BTCUSD",1739469002936,0.00020275,96145.0,96144.0,0.284415]
["bitfinex","BTCUSD",1739469003243,0.00020275,96145.0,96144.0,0.293415]
["bitfinex","BTCUSD",1739469003600,0.00020275,96145.0,96144.0,0.284415]
["bitfinex","BTCUSD",1739469003907,0.00020275,96145.0,96144.0,0.291415]
["bitfinex","BTCUSD",1739469004241,0.00020275,96145.0,96144.0,0.298415]
["bitfinex","BTCUSD",1739469004662,0.00020275,96145.0,96144.0,0.291415]
["bitfinex","BTCUSD",1739469004865,0.00020275,96145.0,96144.0,0.298415]
["bitfinex","BTCUSD",1739469005490,0.00020275,96145.0,96144.0,0.291415]
["bitfinex","BTCUSD",1739469005687,0.00020275,96145.0,96144.0,0.298415]
["bitfinex","BTCUSD",1739469006496,0.00020275,96145.0,96144.0,0.1354]
["bitfinex","BTCUSD",1739469006711,0.00020275,96145.0,96144.0,0.1424]
["bitfinex","BTCUSD",1739469006914,0.15621675,96145.0,96144.0,0.007]
["bitfinex","BTCUSD",1739469007118,0.15621675,96145.0,96113.0,0.5352]
["bitfinex","BTCUSD",1739469007119,0.156024,96139.0,96135.0,0.0452]
["bitfinex","BTCUSD",1739469007343,0.00020275,96145.0,96132.0,0.0757]
["bitfinex","BTCUSD",1739469007520,0.156039,96130.0,96125.0,0.0489]
["bitfinex","BTCUSD",1739469007747,0.156037,96131.0,96126.0,0.0757]
["bitfinex","BTCUSD",1739469007952,0.156038,96130.0,96126.0,0.0757]
["bitfinex","BTCUSD",1739469008590,0.208038,96136.0,96126.0,0.0757]
["bitfinex","BTCUSD",1739469008792,0.156043,96127.0,96126.0,0.0757]
["bitfinex","BTCUSD",1739469009005,1.028401,96127.0,96116.0,0.0757]
["bitfinex","BTCUSD",1739469009243,1.36854,96130.0,96116.0,0.0757]
["bitfinex","BTCUSD",1739469009448,0.156043,96127.0,96126.0,0.006]
["bitfinex","BTCUSD",1739469009646,0.919175,96127.0,96126.0,0.006]
["bitfinex","BTCUSD",1739469009901,1.003369,96127.0,96126.0,0.012]
["bitfinex","BTCUSD",1739469010133,1.003369,96127.0,96126.0,0.019]
["bitfinex","BTCUSD",1739469010340,0.847326,96127.0,96111.0,0.0757]
["bitfinex","BTCUSD",1739469010539,0.156071,96110.0,96105.0,0.0757]
["bitfinex","BTCUSD",1739469010748,0.1,96120.0,96105.0,0.0757]
["bitfinex","BTCUSD",1739469010959,0.156079,96105.0,96103.0,2.55749896]
["bitfinex","BTCUSD",1739469011671,1.65614983,96105.0,96103.0,2.55749896]
["bitfinex","BTCUSD",1739469011876,1.50236802,96105.0,96103.0,2.55749896]
["bitfinex","BTCUSD",1739469012075,1.46698402,96105.0,96103.0,2.55749896]
["bitfinex","BTCUSD",1739469012521,1.46698402,96105.0,96104.0,0.00422365]
["bitfinex","BTCUSD",1739469012731,1.42571302,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739469013182,1.09539002,96105.0,96104.0,0.00922365]
["bitfinex","BTCUSD",1739469013392,1.05300702,96105.0,96104.0,0.00922365]
["bitfinex","BTCUSD",1739469013618,1.05300702,96105.0,96104.0,0.00422365]
["bitfinex","BTCUSD",1739469013874,1.05300702,96105.0,96104.0,0.00822365]
["bitfinex","BTCUSD",1739469014066,1.06732034,96105.0,96104.0,0.00822365]
["bitfinex","BTCUSD",1739469014471,1.06732034,96105.0,96104.0,0.00422365]
["bitfinex","BTCUSD",1739469014645,1.06732034,96105.0,96104.0,0.00822365]
["bitfinex","BTCUSD",1739469015068,1.05300702,96105.0,96104.0,0.00422365]
["bitfinex","BTCUSD",1739469015295,1.05300702,96105.0,96104.0,0.00822365]
["bitfinex","BTCUSD",1739469015470,1.05300702,96105.0,96104.0,0.00422365]
["bitfinex","BTCUSD",1739469016010,1.05300702,96105.0,96104.0,0.00822365]
["bitfinex","BTCUSD",1739469016406,1.15551067,96105.0,96104.0,0.00822365]
["bitfinex","BTCUSD",1739469016557,1.25801432,96105.0,96104.0,0.00422365]
["bitfinex","BTCUSD",1739469017098,1.28101432,96105.0,96104.0,0.00822365]
["bitfinex","BTCUSD",1739469017557,1.28101432,96105.0,96104.0,0.00422365]
["bitfinex","BTCUSD",1739469017893,1.28101432,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739469018594,1.17851067,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739469020144,1.02243167,96105.0,96103.0,2.52489115]
["bitfinex","BTCUSD",1739469020418,3.35902965,96104.0,96103.0,2.52489115]
["bitfinex","BTCUSD",1739469021725,2.58535965,96104.0,96103.0,2.52489115]
["bitfinex","BTCUSD",1739469022535,2.371768,96104.0,96103.0,2.52489115]
["bitfinex","BTCUSD",1739469022930,1.903169,96104.0,96103.0,2.52489115]
["bitfinex","BTCUSD",1739469023203,0.15608,96104.0,96103.0,2.52489115]
["bitfinex","BTCUSD",1739469023408,1.460607,96104.0,96103.0,2.52489115]
["bitfinex","BTCUSD",1739469023933,0.8875,96104.0,96103.0,2.52489115]
["bitfinex","BTCUSD",1739469024289,0.479169,96104.0,96103.0,2.52489115]
["bitfinex","BTCUSD",1739469025303,0.479169,96104.0,96103.0,2.52689115]
["bitfinex","BTCUSD",1739469025503,0.479169,96104.0,96103.0,2.52489115]
["bitfinex","BTCUSD",1739469026046,0.479169,96104.0,96103.0,2.52689115]
["bitfinex","BTCUSD",1739469026627,0.479169,96104.0,96103.0,2.52789115]
["bitfinex","BTCUSD",1739469027041,0.479169,96104.0,96103.0,2.52689115]
["bitfinex","BTCUSD",1739469027252,0.7071763,96104.0,96103.0,2.52689115]
["bitfinex","BTCUSD",1739469027392,0.7071763,96104.0,96103.0,2.52789115]
["bitfinex","BTCUSD",1739469028020,0.7071763,96104.0,96103.0,2.52489115]
["bitfinex","BTCUSD",1739469029492,0.7071763,96104.0,96103.0,2.52589115]
["bitfinex","BTCUSD",1739469030182,0.7071763,96104.0,96103.0,2.52489115]
["bitfinex","BTCUSD",1739469031377,0.479169,96104.0,96103.0,2.52489115]
["bitfinex","BTCUSD",1739469033779,0.01687702,96105.0,96103.0,2.65029115]
["bitfinex","BTCUSD",1739469033983,0.356165,96104.0,96103.0,2.65029115]
["bitfinex","BTCUSD",1739469034182,0.335784,96104.0,96103.0,2.65029115]
["bitfinex","BTCUSD",1739469035913,0.335784,96104.0,96103.0,2.65329115]
["bitfinex","BTCUSD",1739469037291,0.335784,96104.0,96103.0,2.65629115]
["bitfinex","BTCUSD",1739469038343,0.335784,96104.0,96103.0,2.65329115]
["bitfinex","BTCUSD",1739469038470,0.335784,96104.0,96103.0,2.65129115]
["bitfinex","BTCUSD",1739469039334,0.15608,96104.0,96103.0,2.65229115]
["bitfinex","BTCUSD",1739469039532,1.720816,96104.0,96103.0,2.52689115]
["bitfinex","BTCUSD",1739469040817,1.82331965,96104.0,96103.0,2.52589115]
["bitfinex","BTCUSD",1739469041024,0.813582,96104.0,96103.0,2.52589115]
["bitfinex","BTCUSD",1739469041226,0.17295602,96105.0,96103.0,2.52589115]
["bitfinex","BTCUSD",1739469041429,0.15608,96104.0,96103.0,2.52589115]
["bitfinex","BTCUSD",1739469041633,0.359067,96104.0,96103.0,2.52489115]
["bitfinex","BTCUSD",1739469041987,0.17295602,96105.0,96104.0,0.0794]
["bitfinex","BTCUSD",1739469042143,0.21240802,96105.0,96104.0,0.0794]
["bitfinex","BTCUSD",1739469042722,0.01687702,96105.0,96104.0,0.28138]
["bitfinex","BTCUSD",1739469042938,9.619e-05,96105.0,96104.0,0.28138]
["bitfinex","BTCUSD",1739469043127,9.619e-05,96105.0,96104.0,0.28338]
["bitfinex","BTCUSD",1739469044026,0.01616514,96105.0,96104.0,0.28338]
["bitfinex","BTCUSD",1739469044221,9.619e-05,96105.0,96104.0,0.28338]
["bitfinex","BTCUSD",1739469044885,0.00020269,96105.0,96104.0,0.28338]
["bitfinex","BTCUSD",1739469045250,0.00020269,96105.0,96104.0,0.28538]
["bitfinex","BTCUSD",1739469046875,0.00020269,96105.0,96104.0,0.1293]
["bitfinex","BTCUSD",1739469047294,0.25878534,96105.0,96104.0,0.004]
["bitfinex","BTCUSD",1739469047494,3.18623134,96105.0,96104.0,0.004]
["bitfinex","BTCUSD",1739469047774,2.60442434,96105.0,96104.0,0.004]
["bitfinex","BTCUSD",1739469047993,1.26928869,96105.0,96104.0,0.004]
["bitfinex","BTCUSD",1739469048193,0.68509469,96105.0,96104.0,0.004]
["bitfinex","BTCUSD",1739469048931,0.30236269,96105.0,96104.0,0.16008]
["bitfinex","BTCUSD",1739469049148,0.00020269,96105.0,96104.0,0.24288]
["bitfinex","BTCUSD",1739469050986,0.00020269,96105.0,96104.0,0.0868]
["bitfinex","BTCUSD",1739469051192,0.00020269,96105.0,96104.0,0.24288]
["bitfinex","BTCUSD",1739469052999,0.00020269,96105.0,96104.0,0.29138]
["bitfinex","BTCUSD",1739469054321,0.18744169,96105.0,96104.0,0.29138]
["bitfinex","BTCUSD",1739469054540,0.10574169,96105.0,96104.0,0.29138]
["bitfinex","BTCUSD",1739469054935,0.10574169,96105.0,96104.0,0.1353]
["bitfinex","BTCUSD",1739469055605,0.10574169,96105.0,96104.0,0.29138]
["bitfinex","BTCUSD",1739469055951,0.00020269,96105.0,96104.0,0.29138]
["bitfinex","BTCUSD",1739469057400,0.02423377,96118.0,96104.0,0.1353]
["bitfinex","BTCUSD",1739469057609,1.058531,96117.0,96106.0,0.208102]
["bitfinex","BTCUSD",1739469057833,0.02121039,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739469058619,0.02121039,96110.0,96107.0,0.208101]
["bitfinex","BTCUSD",1739469058864,0.103944,96109.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739469059065,1.112047,96117.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739469059309,1.112047,96117.0,96109.0,0.001]
["bitfinex","BTCUSD",1739469059589,0.156055,96120.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739469059795,1.144889,96119.0,96108.0,0.208097]
["bitfinex","BTCUSD",1739469059946,0.17248249,96120.0,96110.0,0.156071]
["bitfinex","BTCUSD",1739469060148,0.02044967,96112.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739469060352,0.296848,96111.0,96107.0,0.001]
["bitfinex","BTCUSD",1739469060815,0.296848,96111.0,96107.0,0.157075]
["bitfinex","BTCUSD",1739469060969,0.296848,96111.0,96108.0,0.001]
["bitfinex","BTCUSD",1739469061385,0.156072,96109.0,96108.0,0.001]
["bitfinex","BTCUSD",1739469061594,0.156079,96105.0,96104.0,0.00044067]
["bitfinex","BTCUSD",1739469061803,1.017828,96105.0,96104.0,0.00044067]
["bitfinex","BTCUSD",1739469062002,0.156079,96105.0,96104.0,0.00044067]
["bitfinex","BTCUSD",1739469062415,2.200171,96105.0,96104.0,0.00044067]
["bitfinex","BTCUSD",1739469062589,0.628419,96105.0,96104.0,0.00044067]
["bitfinex","BTCUSD",1739469062784,0.878734,96111.0,96104.0,0.00044067]
["bitfinex","BTCUSD",1739469063050,0.156074,96109.0,96104.0,0.15652067]
["bitfinex","BTCUSD",1739469063220,0.409639,96108.0,96104.0,0.15852067]
["bitfinex","BTCUSD",1739469063433,0.565713,96108.0,96104.0,0.00244067]
["bitfinex","BTCUSD",1739469063631,0.514809,96107.0,96104.0,0.00244067]
["bitfinex","BTCUSD",1739469063877,0.500407,96107.0,96104.0,0.00244067]
["bitfinex","BTCUSD",1739469064130,0.247363,96106.0,96105.0,0.156078]
["bitfinex","BTCUSD",1739469064356,0.871175,96109.0,96104.0,0.16052067]
["bitfinex","BTCUSD",1739469064556,0.670075,96105.0,96104.0,0.16052067]
["bitfinex","BTCUSD",1739469064753,0.86241,96108.0,96107.0,0.156076]
["bitfinex","BTCUSD",1739469064986,0.02044967,96112.0,96105.0,0.283605]
["bitfinex","BTCUSD",1739469065195,0.3264,96119.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739469065405,0.01669059,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739469065655,0.168356,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739469065857,0.156045,96127.0,96120.0,0.156053]
["bitfinex","BTCUSD",1739469066025,0.02059613,96120.0,96118.0,0.156056]
["bitfinex","BTCUSD",1739469066234,0.156047,96125.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739469066429,0.806189,96124.0,96117.0,0.208078]
["bitfinex","BTCUSD",1739469066622,0.424956,96123.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739469066831,0.424956,96123.0,96112.0,0.0755]
["bitfinex","BTCUSD",1739469067053,0.0206003,96121.0,96114.0,0.208084]
["bitfinex","BTCUSD",1739469067393,0.208075,96119.0,96112.0,0.0755]
["bitfinex","BTCUSD",1739469067594,0.788464,96118.0,96112.0,0.0755]
["bitfinex","BTCUSD",1739469067793,0.431071,96117.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739469067969,0.353232,96116.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739469068195,0.353232,96116.0,96112.0,0.0755]
["bitfinex","BTCUSD",1739469068196,0.0206003,96121.0,96112.0,0.0755]
["bitfinex","BTCUSD",1739469068327,0.0206003,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739469068535,0.4153913,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739469068954,0.0206003,96121.0,96120.0,0.237754]
["bitfinex","BTCUSD",1739469069200,0.0206003,96121.0,96120.0,0.284054]
["bitfinex","BTCUSD",1739469069534,0.0001065,96145.0,96121.0,0.0778]
["bitfinex","BTCUSD",1739469069737,0.156024,96139.0,96133.0,0.156032]
["bitfinex","BTCUSD",1739469069922,0.799736,96138.0,96134.0,0.15603]
["bitfinex","BTCUSD",1739469070122,0.0001065,96123.0,96122.0,0.233851]
["bitfinex","BTCUSD",1739469071236,0.0001065,96123.0,96122.0,0.0778]
["bitfinex","BTCUSD",1739469071526,0.0001065,96123.0,96122.0,0.0838]
["bitfinex","BTCUSD",1739469071893,0.0001065,96123.0,96122.0,0.0898]
["bitfinex","BTCUSD",1739469072476,0.1561565,96123.0,96122.0,0.0898]
["bitfinex","BTCUSD",1739469074530,0.9621945,96123.0,96122.0,0.0898]
["bitfinex","BTCUSD",1739469074736,1.2367185,96123.0,96122.0,0.012]
["bitfinex","BTCUSD",1739469074936,1.3449635,96123.0,96122.0,0.012]
["bitfinex","BTCUSD",1739469075139,1.2838235,96123.0,96122.0,0.012]
["bitfinex","BTCUSD",1739469075363,1.2838235,96123.0,96122.0,0.006]
["bitfinex","BTCUSD",1739469075694,0.156058,96118.0,96117.0,0.0758]
["bitfinex","BTCUSD",1739469075895,0.995754,96118.0,96117.0,0.0758]
["bitfinex","BTCUSD",1739469076101,0.156066,96113.0,96110.0,0.0775]
["bitfinex","BTCUSD",1739469076273,0.156071,96110.0,96103.0,2.52489115]
["bitfinex","BTCUSD",1739469078834,1.574697,96110.0,96109.0,0.00822365]
["bitfinex","BTCUSD",1739469079045,1.574697,96110.0,96109.0,0.00422365]
["bitfinex","BTCUSD",1739469079247,1.574697,96110.0,96109.0,0.00022365]
["bitfinex","BTCUSD",1739469080400,1.7797043,96110.0,96109.0,0.00022365]
["bitfinex","BTCUSD",1739469080582,1.8027043,96110.0,96109.0,0.00022365]
["bitfinex","BTCUSD",1739469081351,1.8027043,96110.0,96109.0,0.00122365]
["bitfinex","BTCUSD",1739469081529,1.8027043,96110.0,96109.0,0.00022365]
["bitfinex","BTCUSD",1739469082092,1.70020065,96110.0,96109.0,0.00022365]
["bitfinex","BTCUSD",1739469083952,1.67720065,96110.0,96109.0,0.00022365]
["bitfinex","BTCUSD",1739469084369,1.574697,96110.0,96109.0,0.00022365]
["bitfinex","BTCUSD",1739469087167,1.70020065,96110.0,96109.0,0.00022365]
["bitfinex","BTCUSD",1739469091549,1.85020065,96110.0,96109.0,0.00022365]
["bitfinex","BTCUSD",1739469091773,1.9527043,96110.0,96109.0,0.00022365]
["bitfinex","BTCUSD",1739469091982,1.85020065,96110.0,96109.0,0.00022365]
["bitfinex","BTCUSD",1739469102146,1.724697,96110.0,96109.0,0.00022365]
["bitfinex","BTCUSD",1739469102333,1.574697,96110.0,96109.0,0.12732365]
["bitfinex","BTCUSD",1739469103416,1.574697,96110.0,96109.0,0.12832365]
["bitfinex","BTCUSD",1739469104553,1.574697,96110.0,96109.0,0.12732365]
["bitfinex","BTCUSD",1739469104759,0.156071,96110.0,96109.0,0.12732365]
["bitfinex","BTCUSD",1739469104955,0.384476,96110.0,96109.0,0.12732365]
["bitfinex","BTCUSD",1739469105489,0.384476,96110.0,96109.0,0.12832365]
["bitfinex","BTCUSD",1739469105664,0.384476,96110.0,96109.0,0.12732365]
["bitfinex","BTCUSD",1739469106056,0.384476,96110.0,96109.0,0.12832365]
["bitfinex","BTCUSD",1739469106258,0.384476,96110.0,96109.0,0.12732365]
["bitfinex","BTCUSD",1739469106456,0.384476,96110.0,96109.0,0.12832365]
["bitfinex","BTCUSD",1739469108044,0.384476,96110.0,96109.0,0.12932365]
["bitfinex","BTCUSD",1739469108246,0.384476,96110.0,96109.0,0.12832365]
["bitfinex","BTCUSD",1739469108461,0.384476,96110.0,96109.0,0.12732365]
["bitfinex","BTCUSD",1739469108682,0.384476,96110.0,96109.0,0.12832365]
["bitfinex","BTCUSD",1739469108907,0.384476,96110.0,96109.0,0.12932365]
["bitfinex","BTCUSD",1739469109313,0.384476,96110.0,96109.0,0.13032365]
["bitfinex","BTCUSD",1739469109649,0.384476,96110.0,96109.0,0.12932365]
["bitfinex","BTCUSD",1739469110062,0.384476,96110.0,96109.0,0.12732365]
["bitfinex","BTCUSD",1739469110860,0.384476,96110.0,96109.0,0.12832365]
["bitfinex","BTCUSD",1739469111057,0.384476,96110.0,96109.0,0.12732365]
["bitfinex","BTCUSD",1739469111483,0.384476,96110.0,96109.0,0.12832365]
["bitfinex","BTCUSD",1739469111634,0.384476,96110.0,96109.0,0.12732365]
["bitfinex","BTCUSD",1739469112187,0.384476,96110.0,96109.0,0.13032365]
["bitfinex","BTCUSD",1739469112395,0.384476,96110.0,96109.0,0.12832365]
["bitfinex","BTCUSD",1739469112605,1.875299,96110.0,96109.0,0.12932365]
["bitfinex","BTCUSD",1739469112736,1.580034,96110.0,96109.0,0.12932365]
["bitfinex","BTCUSD",1739469113340,1.580034,96110.0,96109.0,0.12832365]
["bitfinex","BTCUSD",1739469113745,1.67310818,96110.0,96109.0,0.00122365]
["bitfinex","BTCUSD",1739469113984,1.67310818,96110.0,96109.0,0.00022365]
["bitfinex","BTCUSD",1739469114517,1.267217,96110.0,96109.0,0.00022365]
["bitfinex","BTCUSD",1739469114714,0.781882,96110.0,96109.0,0.00022365]
["bitfinex","BTCUSD",1739469120901,0.52768169,96110.0,96109.0,0.00022365]
["bitfinex","BTCUSD",1739469121151,0.144542,96110.0,96109.0,0.08132365]
["bitfinex","BTCUSD",1739469121367,0.0001065,96118.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739469121582,0.0001065,96118.0,96117.0,0.280259]
["bitfinex","BTCUSD",1739469123513,0.00015052,96118.0,96117.0,0.285259]
["bitfinex","BTCUSD",1739469123855,0.00015052,96118.0,96117.0,0.290259]
["bitfinex","BTCUSD",1739469124065,0.00015052,96118.0,96117.0,0.39276265]
["bitfinex","BTCUSD",1739469124468,0.0001065,96123.0,96122.0,0.285051]
["bitfinex","BTCUSD",1739469124686,0.0001065,96123.0,96122.0,0.38755465]
["bitfinex","BTCUSD",1739469125731,0.0001065,96145.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739469125939,0.00015053,96144.0,96143.0,0.1256]
["bitfinex","BTCUSD",1739469126574,0.02103723,96144.0,96143.0,0.1256]
["bitfinex","BTCUSD",1739469127119,0.17705223,96144.0,96143.0,0.1256]
["bitfinex","BTCUSD",1739469127583,0.17705223,96144.0,96143.0,0.1286]
["bitfinex","BTCUSD",1739469127994,1.40342823,96144.0,96143.0,0.1286]
["bitfinex","BTCUSD",1739469128543,1.40342823,96144.0,96143.0,0.003]
["bitfinex","BTCUSD",1739469128746,0.47152123,96144.0,96143.0,0.006]
["bitfinex","BTCUSD",1739469129887,0.47152123,96144.0,96143.0,0.003]
["bitfinex","BTCUSD",1739469130213,0.156022,96140.0,96137.0,0.0765]
["bitfinex","BTCUSD",1739469130440,0.151503,96139.0,96137.0,0.0765]
["bitfinex","BTCUSD",1739469131199,0.156025,96138.0,96137.0,0.0765]
["bitfinex","BTCUSD",1739469131417,0.325565,96138.0,96137.0,0.0765]
["bitfinex","BTCUSD",1739469131614,0.156025,96138.0,96137.0,0.0805]
["bitfinex","BTCUSD",1739469131796,0.258975,96138.0,96137.0,0.0765]
["bitfinex","BTCUSD",1739469132383,0.22906023,96144.0,96137.0,0.0765]
["bitfinex","BTCUSD",1739469132699,0.156025,96138.0,96137.0,0.0815]
["bitfinex","BTCUSD",1739469133045,0.399625,96138.0,96137.0,0.0815]
["bitfinex","BTCUSD",1739469133200,0.431122,96138.0,96137.0,0.0815]
["bitfinex","BTCUSD",1739469133414,0.343345,96138.0,96137.0,0.0795]
["bitfinex","BTCUSD",1739469133855,0.256739,96138.0,96137.0,0.0825]
["bitfinex","BTCUSD",1739469134131,0.256739,96138.0,96137.0,0.0765]
["bitfinex","BTCUSD",1739469134291,0.256739,96138.0,96137.0,0.0865]
["bitfinex","BTCUSD",1739469134753,0.256739,96138.0,96137.0,0.0815]
["bitfinex","BTCUSD",1739469134952,0.256739,96138.0,96137.0,0.0865]
["bitfinex","BTCUSD",1739469135535,0.256739,96138.0,96137.0,0.0815]
["bitfinex","BTCUSD",1739469136059,0.256739,96138.0,96137.0,0.0865]
["bitfinex","BTCUSD",1739469136489,0.256739,96138.0,96137.0,0.0815]
["bitfinex","BTCUSD",1739469136703,0.156037,96131.0,96130.0,0.0767]
["bitfinex","BTCUSD",1739469136854,0.156046,96125.0,96124.0,0.0767]
["bitfinex","BTCUSD",1739469137900,0.156048,96124.0,96123.0,0.0453]
["bitfinex","BTCUSD",1739469138037,0.0001065,96152.0,96124.0,0.0797]
["bitfinex","BTCUSD",1739469138239,0.156033,96134.0,96125.0,0.235745]
["bitfinex","BTCUSD",1739469138722,0.156036,96132.0,96125.0,0.0797]
["bitfinex","BTCUSD",1739469138951,0.208023,96143.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739469139128,0.208023,96143.0,96125.0,0.0797]
["bitfinex","BTCUSD",1739469139129,1.133898,96142.0,96125.0,0.0797]
["bitfinex","BTCUSD",1739469139372,0.208027,96141.0,96125.0,0.0797]
["bitfinex","BTCUSD",1739469139565,1.45219,96141.0,96125.0,0.0797]
["bitfinex","BTCUSD",1739469139881,1.208858,96140.0,96125.0,0.0827]
["bitfinex","BTCUSD",1739469140024,0.998798,96140.0,96126.0,0.156045]
["bitfinex","BTCUSD",1739469140225,0.998798,96140.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739469140226,0.156029,96136.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739469140427,0.553912,96135.0,96129.0,0.15604]
["bitfinex","BTCUSD",1739469140662,0.156043,96127.0,96125.0,0.0807]
["bitfinex","BTCUSD",1739469140856,0.18068,96126.0,96125.0,0.0817]
["bitfinex","BTCUSD",1739469141062,0.156043,96127.0,96125.0,0.0807]
["bitfinex","BTCUSD",1739469141522,0.208045,96133.0,96125.0,0.0807]
["bitfinex","BTCUSD",1739469141833,0.156043,96128.0,96125.0,0.0797]
["bitfinex","BTCUSD",1739469142043,0.156043,96127.0,96125.0,0.0857]
["bitfinex","BTCUSD",1739469142359,0.913148,96126.0,96125.0,0.0857]
["bitfinex","BTCUSD",1739469143016,0.913148,96126.0,96125.0,0.0917]
["bitfinex","BTCUSD",1739469143211,0.913148,96126.0,96125.0,0.0857]
["bitfinex","BTCUSD",1739469143466,0.913148,96126.0,96125.0,0.0797]
["bitfinex","BTCUSD",1739469143807,0.913148,96126.0,96125.0,0.0927]
["bitfinex","BTCUSD",1739469144350,0.913148,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1739469144528,1.1181553,96126.0,96125.0,0.007]
["bitfinex","BTCUSD",1739469144723,1.1181553,96126.0,96125.0,0.013]
["bitfinex","BTCUSD",1739469145210,1.1181553,96126.0,96125.0,0.006]
["bitfinex","BTCUSD",1739469145809,1.1181553,96126.0,96125.0,0.008]
["bitfinex","BTCUSD",1739469146220,0.156064,96114.0,96113.0,0.0499]
["bitfinex","BTCUSD",1739469146474,0.156071,96110.0,96103.0,2.57009115]
["bitfinex","BTCUSD",1739469146680,0.156071,96110.0,96104.0,0.076]
["bitfinex","BTCUSD",1739469146886,1.498316,96110.0,96104.0,0.076]
["bitfinex","BTCUSD",1739469147086,0.977136,96110.0,96104.0,0.076]
["bitfinex","BTCUSD",1739469147293,0.156071,96110.0,96104.0,0.076]
["bitfinex","BTCUSD",1739469147496,1.804552,96110.0,96109.0,0.00066432]
["bitfinex","BTCUSD",1739469147796,0.156071,96110.0,96109.0,0.00066432]
["bitfinex","BTCUSD",1739469147961,2.046845,96110.0,96109.0,0.00066432]
["bitfinex","BTCUSD",1739469148179,1.715482,96110.0,96109.0,0.00066432]
["bitfinex","BTCUSD",1739469148383,2.0759127,96110.0,96109.0,0.00066432]
["bitfinex","BTCUSD",1739469148595,2.0759127,96110.0,96109.0,0.00266432]
["bitfinex","BTCUSD",1739469149212,2.09661091,96110.0,96109.0,0.00166432]
["bitfinex","BTCUSD",1739469149513,2.46140011,96110.0,96109.0,0.00266432]
["bitfinex","BTCUSD",1739469149736,2.46140011,96110.0,96109.0,0.00166432]
["bitfinex","BTCUSD",1739469149929,2.35889646,96110.0,96109.0,0.00066432]
["bitfinex","BTCUSD",1739469150132,2.35889646,96110.0,96109.0,0.00166432]
["bitfinex","BTCUSD",1739469150333,2.35989646,96110.0,96109.0,0.00066432]
["bitfinex","BTCUSD",1739469151158,2.20382546,96110.0,96109.0,0.00066432]
["bitfinex","BTCUSD",1739469151551,2.35989646,96110.0,96109.0,0.00066432]
["bitfinex","BTCUSD",1739469152384,2.35989646,96110.0,96103.0,2.13458294]
["bitfinex","BTCUSD",1739469152385,0.30608,96104.0,96103.0,2.13458294]
["bitfinex","BTCUSD",1739469152585,0.30608,96104.0,96103.0,1.34511944]
["bitfinex","BTCUSD",1739469152586,0.78088365,96104.0,96103.0,1.34511944]
["bitfinex","BTCUSD",1739469152805,2.17360665,96104.0,96103.0,1.32278228]
["bitfinex","BTCUSD",1739469153004,2.2761103,96104.0,96103.0,1.32278228]
["bitfinex","BTCUSD",1739469153211,2.29241534,96104.0,96103.0,1.32278228]
["bitfinex","BTCUSD",1739469153682,2.29241534,96104.0,96103.0,1.12037228]
["bitfinex","BTCUSD",1739469153832,2.28241534,96104.0,96103.0,1.11837228]
["bitfinex","BTCUSD",1739469154033,2.29241534,96104.0,96103.0,1.11837228]
["bitfinex","BTCUSD",1739469154305,2.29241534,96104.0,96103.0,1.11937228]
["bitfinex","BTCUSD",1739469154978,2.29241534,96104.0,96103.0,1.11837228]
["bitfinex","BTCUSD",1739469155196,2.29241534,96104.0,96103.0,1.11937228]
["bitfinex","BTCUSD",1739469155406,2.29441534,96104.0,96103.0,1.11937228]
["bitfinex","BTCUSD",1739469155566,2.29441534,96104.0,96103.0,1.00546729]
["bitfinex","BTCUSD",1739469155772,2.29241534,96104.0,96103.0,0.66289629]
["bitfinex","BTCUSD",1739469155948,2.29241534,96104.0,96103.0,0.45866507]
["bitfinex","BTCUSD",1739469156153,2.29541534,96104.0,96103.0,0.45766507]
["bitfinex","BTCUSD",1739469156358,2.29541534,96104.0,96103.0,0.06678507]
["bitfinex","BTCUSD",1739469156577,2.45129534,96104.0,96103.0,0.03277635]
["bitfinex","BTCUSD",1739469156781,2.45129534,96104.0,96103.0,0.03177635]
["bitfinex","BTCUSD",1739469156983,2.45129534,96104.0,96103.0,0.01196535]
["bitfinex","BTCUSD",1739469157184,0.506098,96093.0,96092.0,6.5e-07]
["bitfinex","BTCUSD",1739469157384,1.0990062,96093.0,96092.0,6.5e-07]
["bitfinex","BTCUSD",1739469157765,1.1153132,96093.0,96092.0,6.5e-07]
["bitfinex","BTCUSD",1739469158750,1.1173132,96093.0,96092.0,0.00100065]
["bitfinex","BTCUSD",1739469158907,1.1173132,96093.0,96092.0,6.5e-07]
["bitfinex","BTCUSD",1739469159269,1.1183132,96093.0,96092.0,6.5e-07]
["bitfinex","BTCUSD",1739469159672,0.306132,96072.0,96071.0,0.00022365]
["bitfinex","BTCUSD",1739469159948,0.49306525,96072.0,96071.0,0.00022365]
["bitfinex","BTCUSD",1739469160154,0.4500736,96072.0,96071.0,0.00022365]
["bitfinex","BTCUSD",1739469160973,0.45051364,96072.0,96071.0,0.00022365]
["bitfinex","BTCUSD",1739469161187,3.27983064,96072.0,96071.0,0.00022365]
["bitfinex","BTCUSD",1739469161960,3.30100104,96072.0,96071.0,0.00022365]
["bitfinex","BTCUSD",1739469162195,3.30300104,96072.0,96071.0,0.00022365]
["bitfinex","BTCUSD",1739469162436,3.40550469,96072.0,96071.0,0.00022365]
["bitfinex","BTCUSD",1739469162844,3.40550469,96072.0,96055.0,0.07762365]
["bitfinex","BTCUSD",1739469162845,0.1,96071.0,96055.0,0.07762365]
["bitfinex","BTCUSD",1739469163057,0.156158,96056.0,96055.0,0.07762365]
["bitfinex","BTCUSD",1739469163302,3.08797865,96056.0,96055.0,0.07762365]
["bitfinex","BTCUSD",1739469164229,2.93013965,96056.0,96055.0,0.07762365]
["bitfinex","BTCUSD",1739469164636,2.86558865,96056.0,96055.0,0.07762365]
["bitfinex","BTCUSD",1739469164845,2.61725265,96056.0,96055.0,0.07762365]
["bitfinex","BTCUSD",1739469165048,2.58383065,96056.0,96055.0,0.07762365]
["bitfinex","BTCUSD",1739469165292,2.51809265,96056.0,96055.0,0.07762365]
["bitfinex","BTCUSD",1739469165486,2.51809265,96056.0,96055.0,0.07862365]
["bitfinex","BTCUSD",1739469165708,0.25866165,96056.0,96055.0,0.07862365]
["bitfinex","BTCUSD",1739469166200,2.43984765,96056.0,96055.0,0.07862365]
["bitfinex","BTCUSD",1739469166401,2.36948365,96056.0,96055.0,0.07762365]
["bitfinex","BTCUSD",1739469166639,2.29983165,96056.0,96055.0,0.07862365]
["bitfinex","BTCUSD",1739469166861,1.99019085,96056.0,96055.0,0.07762365]
["bitfinex","BTCUSD",1739469167165,1.99019085,96056.0,96055.0,0.07862365]
["bitfinex","BTCUSD",1739469167320,1.8876872,96056.0,96055.0,0.07862365]
["bitfinex","BTCUSD",1739469167746,1.99019085,96056.0,96055.0,0.07862365]
["bitfinex","BTCUSD",1739469169578,1.99019085,96056.0,96055.0,0.07762365]
["bitfinex","BTCUSD",1739469170990,1.52183785,96056.0,96055.0,0.07762365]
["bitfinex","BTCUSD",1739469174639,1.2513162,96056.0,96055.0,0.07762365]
["bitfinex","BTCUSD",1739469175941,1.2513162,96056.0,96055.0,0.07862365]
["bitfinex","BTCUSD",1739469177611,1.2107522,96056.0,96055.0,0.07862365]
["bitfinex","BTCUSD",1739469177934,0.01887799,96072.0,96055.0,0.07862365]
["bitfinex","BTCUSD",1739469178140,1.65063465,96071.0,96057.0,0.078]
["bitfinex","BTCUSD",1739469178345,0.156155,96058.0,96057.0,0.078]
["bitfinex","BTCUSD",1739469179107,0.681786,96058.0,96057.0,0.078]
["bitfinex","BTCUSD",1739469179324,0.641826,96058.0,96057.0,0.078]
["bitfinex","BTCUSD",1739469179503,0.641826,96058.0,96057.0,0.079]
["bitfinex","BTCUSD",1739469180305,0.641826,96058.0,96057.0,0.08]
["bitfinex","BTCUSD",1739469180672,0.74432965,96058.0,96057.0,0.08]
["bitfinex","BTCUSD",1739469180896,0.9968333,96058.0,96057.0,0.001]
["bitfinex","BTCUSD",1739469181252,0.89432965,96058.0,96057.0,0.004]
["bitfinex","BTCUSD",1739469181979,0.89432965,96058.0,96057.0,0.003]
["bitfinex","BTCUSD",1739469182222,0.89432965,96058.0,96057.0,0.006]
["bitfinex","BTCUSD",1739469182427,0.89432965,96058.0,96057.0,0.003]
["bitfinex","BTCUSD",1739469182627,0.89432965,96058.0,96055.0,0.00022365]
["bitfinex","BTCUSD",1739469182628,0.156158,96056.0,96055.0,0.00022365]
["bitfinex","BTCUSD",1739469182833,3.08797865,96056.0,96055.0,0.00022365]
["bitfinex","BTCUSD",1739469185490,3.11097865,96056.0,96055.0,0.00022365]
["bitfinex","BTCUSD",1739469190077,0.25617,96049.0,96048.0,0.00022365]
["bitfinex","BTCUSD",1739469190295,3.36099065,96049.0,96048.0,0.00022365]
["bitfinex","BTCUSD",1739469191271,0.53167365,96049.0,96048.0,0.00022365]
["bitfinex","BTCUSD",1739469191471,3.36099065,96049.0,96048.0,0.00022365]
["bitfinex","BTCUSD",1739469191883,3.38649,96049.0,96048.0,0.00022365]
["bitfinex","BTCUSD",1739469192278,3.38649,96049.0,96048.0,0.00222365]
["bitfinex","BTCUSD",1739469192508,3.48899365,96049.0,96048.0,0.00222365]
["bitfinex","BTCUSD",1739469192666,3.48899365,96049.0,96039.0,0.00013163]
["bitfinex","BTCUSD",1739469192667,0.179184,96040.0,96039.0,0.00013163]
["bitfinex","BTCUSD",1739469192874,3.47607215,96040.0,96039.0,0.00013163]
["bitfinex","BTCUSD",1739469193072,3.62607215,96040.0,96039.0,0.00013163]
["bitfinex","BTCUSD",1739469193667,3.72242232,96040.0,96039.0,0.00013163]
["bitfinex","BTCUSD",1739469193931,3.63051192,96040.0,96039.0,0.00013163]
["bitfinex","BTCUSD",1739469194098,3.65601127,96040.0,96039.0,0.00013163]
["bitfinex","BTCUSD",1739469194690,3.65601127,96040.0,96039.0,3.928e-05]
["bitfinex","BTCUSD",1739469195406,4.00378296,96040.0,96039.0,3.928e-05]
["bitfinex","BTCUSD",1739469195760,0.529197,96032.0,96031.0,0.00022293]
["bitfinex","BTCUSD",1739469195920,0.63170065,96032.0,96031.0,0.00022293]
["bitfinex","BTCUSD",1739469196098,3.46101765,96032.0,96031.0,0.00022293]
["bitfinex","BTCUSD",1739469196299,0.306206,96027.0,96026.0,8.8e-07]
["bitfinex","BTCUSD",1739469196524,0.79685945,96027.0,96026.0,8.8e-07]
["bitfinex","BTCUSD",1739469196699,0.8993631,96027.0,96026.0,8.8e-07]
["bitfinex","BTCUSD",1739469197521,0.9063631,96027.0,96026.0,0.00100088]
["bitfinex","BTCUSD",1739469198124,3.7356801,96027.0,96026.0,0.00100088]
["bitfinex","BTCUSD",1739469198524,3.7356801,96027.0,96026.0,8.8e-07]
["bitfinex","BTCUSD",1739469198752,0.9063631,96027.0,96026.0,8.8e-07]
["bitfinex","BTCUSD",1739469198925,0.15624,96006.0,96005.0,0.0826]
["bitfinex","BTCUSD",1739469199141,0.15624,96006.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739469199142,0.156251,95999.0,95998.0,0.0807]
["bitfinex","BTCUSD",1739469199358,0.25875465,95999.0,95998.0,0.0807]
["bitfinex","BTCUSD",1739469199566,3.11107165,95999.0,95998.0,0.0807]
["bitfinex","BTCUSD",1739469200152,0.306256,95996.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739469200360,3.4635803,95996.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739469200790,3.36107665,95996.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739469202338,3.36107665,95996.0,95995.0,6.5e-07]
["bitfinex","BTCUSD",1739469202540,0.406263,95992.0,95991.0,0.00036065]
["bitfinex","BTCUSD",1739469202785,3.36108365,95992.0,95991.0,0.00036065]
["bitfinex","BTCUSD",1739469204073,3.36708365,95992.0,95991.0,0.00036065]
["bitfinex","BTCUSD",1739469204276,0.6402703,95992.0,95991.0,0.00036065]
["bitfinex","BTCUSD",1739469204586,3.4695873,95992.0,95991.0,0.00036065]
["bitfinex","BTCUSD",1739469205606,3.4665873,95992.0,95991.0,0.00036065]
["bitfinex","BTCUSD",1739469205852,3.4685873,95992.0,95991.0,0.00036065]
["bitfinex","BTCUSD",1739469206248,3.4715873,95992.0,95991.0,0.00036065]
["bitfinex","BTCUSD",1739469206380,3.4665873,95992.0,95991.0,0.00036065]
["bitfinex","BTCUSD",1739469206691,3.4715873,95992.0,95991.0,0.00036065]
["bitfinex","BTCUSD",1739469207324,3.4635873,95992.0,95991.0,0.00036065]
["bitfinex","BTCUSD",1739469207531,3.4665873,95992.0,95991.0,0.00036065]
["bitfinex","BTCUSD",1739469208106,3.4695873,95992.0,95991.0,0.00036065]
["bitfinex","BTCUSD",1739469208692,3.4745873,95992.0,95991.0,0.00036065]
["bitfinex","BTCUSD",1739469209501,3.4695873,95992.0,95991.0,0.00036065]
["bitfinex","BTCUSD",1739469209695,3.4745873,95992.0,95991.0,0.00036065]
["bitfinex","BTCUSD",1739469210809,1.25925565,95992.0,95991.0,0.12616065]
["bitfinex","BTCUSD",1739469210951,1.14788565,95992.0,95991.0,0.12616065]
["bitfinex","BTCUSD",1739469211155,0.99788565,95992.0,95991.0,0.12616065]
["bitfinex","BTCUSD",1739469211580,1.14788565,95992.0,95991.0,0.12616065]
["bitfinex","BTCUSD",1739469211779,1.14288565,95992.0,95991.0,0.12616065]
["bitfinex","BTCUSD",1739469211975,1.13688565,95992.0,95991.0,0.12616065]
["bitfinex","BTCUSD",1739469212195,1.14488565,95992.0,95991.0,0.12616065]
["bitfinex","BTCUSD",1739469212594,1.13988565,95992.0,95991.0,0.12616065]
["bitfinex","BTCUSD",1739469212797,1.14088565,95992.0,95991.0,0.12638451]
["bitfinex","BTCUSD",1739469213136,1.036382,95992.0,95991.0,0.12638451]
["bitfinex","BTCUSD",1739469213619,1.034382,95992.0,95991.0,0.12638451]
["bitfinex","BTCUSD",1739469213855,1.13888565,95992.0,95991.0,0.12638451]
["bitfinex","BTCUSD",1739469214060,1.036382,95992.0,95991.0,0.12638451]
["bitfinex","BTCUSD",1739469214486,1.037382,95992.0,95991.0,0.12638451]
["bitfinex","BTCUSD",1739469214705,1.036382,95992.0,95991.0,0.12638451]
["bitfinex","BTCUSD",1739469215069,1.26088565,95992.0,95991.0,0.00058451]
["bitfinex","BTCUSD",1739469215299,1.26188565,95992.0,95991.0,0.00058451]
["bitfinex","BTCUSD",1739469215497,1.3653893,95992.0,95991.0,0.00058451]
["bitfinex","BTCUSD",1739469215889,1.3623893,95992.0,95991.0,0.00058451]
["bitfinex","BTCUSD",1739469216133,1.3653893,95992.0,95991.0,0.00058451]
["bitfinex","BTCUSD",1739469216475,1.3653893,95992.0,95969.0,0.078]
["bitfinex","BTCUSD",1739469216476,0.15629,95975.0,95969.0,0.078]
["bitfinex","BTCUSD",1739469216672,3.26111065,95975.0,95969.0,0.078]
["bitfinex","BTCUSD",1739469218079,1.707207,95975.0,95969.0,0.078]
["bitfinex","BTCUSD",1739469218398,1.708207,95975.0,95969.0,0.078]
["bitfinex","BTCUSD",1739469218537,1.710207,95975.0,95969.0,0.078]
["bitfinex","BTCUSD",1739469219433,1.711207,95975.0,95969.0,0.078]
["bitfinex","BTCUSD",1739469221254,1.403787,95975.0,95974.0,0.08252365]
["bitfinex","BTCUSD",1739469221454,1.33729,95975.0,95974.0,0.08252365]
["bitfinex","BTCUSD",1739469221669,1.33929,95975.0,95974.0,0.08252365]
["bitfinex","BTCUSD",1739469222170,1.33829,95975.0,95974.0,0.08252365]
["bitfinex","BTCUSD",1739469222349,0.743393,95975.0,95974.0,0.12752365]
["bitfinex","BTCUSD",1739469222525,0.58027,95975.0,95974.0,0.12752365]
["bitfinex","BTCUSD",1739469222731,0.58127,95975.0,95974.0,0.12752365]
["bitfinex","BTCUSD",1739469224270,0.68377365,95975.0,95974.0,0.12752365]
["bitfinex","BTCUSD",1739469224493,0.57927,95975.0,95974.0,0.12752365]
["bitfinex","BTCUSD",1739469224695,0.57927,95975.0,95974.0,0.12952365]
["bitfinex","BTCUSD",1739469224875,0.57927,95975.0,95974.0,0.13152365]
["bitfinex","BTCUSD",1739469225034,0.57927,95975.0,95974.0,0.12952365]
["bitfinex","BTCUSD",1739469225236,0.57927,95975.0,95974.0,0.13052365]
["bitfinex","BTCUSD",1739469225640,0.57927,95975.0,95974.0,0.12952365]
["bitfinex","BTCUSD",1739469226231,0.57927,95975.0,95974.0,0.12852365]
["bitfinex","BTCUSD",1739469226981,0.247936,95975.0,95974.0,0.28481565]
["bitfinex","BTCUSD",1739469227186,0.156285,95978.0,95975.0,0.0798]
["bitfinex","BTCUSD",1739469227366,0.723543,95977.0,95975.0,0.0798]
["bitfinex","BTCUSD",1739469227747,0.156282,95980.0,95975.0,0.0798]
["bitfinex","BTCUSD",1739469228083,0.827138,95979.0,95975.0,0.0798]
["bitfinex","BTCUSD",1739469228315,0.983423,95979.0,95975.0,0.0798]
["bitfinex","BTCUSD",1739469228451,0.730326,95978.0,95975.0,0.0798]
["bitfinex","BTCUSD",1739469228656,0.730326,95978.0,95975.0,0.0828]
["bitfinex","BTCUSD",1739469228855,0.156282,95981.0,95977.0,0.0816]
["bitfinex","BTCUSD",1739469229100,0.45815417,96001.0,95977.0,0.0816]
["bitfinex","BTCUSD",1739469229101,0.283212,95980.0,95977.0,0.0816]
["bitfinex","BTCUSD",1739469229364,0.208356,95990.0,95982.0,0.0489]
["bitfinex","BTCUSD",1739469229583,0.156276,95984.0,95983.0,0.0816]
["bitfinex","BTCUSD",1739469229794,0.62816,95984.0,95983.0,0.0816]
["bitfinex","BTCUSD",1739469229993,0.57976,95984.0,95983.0,0.0816]
["bitfinex","BTCUSD",1739469231510,0.442362,95984.0,95983.0,0.0846]
["bitfinex","BTCUSD",1739469232200,0.442362,95984.0,95983.0,0.0816]
["bitfinex","BTCUSD",1739469232602,0.442362,95984.0,95983.0,0.0846]
["bitfinex","BTCUSD",1739469232983,0.442362,95984.0,95983.0,0.0876]
["bitfinex","BTCUSD",1739469233404,0.156274,95986.0,95983.0,0.1368]
["bitfinex","BTCUSD",1739469233585,0.333476,95985.0,95984.0,0.0789]
["bitfinex","BTCUSD",1739469233795,0.20836,95988.0,95984.0,0.0789]
["bitfinex","BTCUSD",1739469233977,0.156272,95986.0,95984.0,0.0789]
["bitfinex","BTCUSD",1739469234848,0.156274,95985.0,95984.0,0.0789]
["bitfinex","BTCUSD",1739469235053,0.156274,95985.0,95984.0,0.0829]
["bitfinex","BTCUSD",1739469235490,0.156274,95985.0,95984.0,0.0819]
["bitfinex","BTCUSD",1739469235669,0.520817,95985.0,95984.0,0.0819]
["bitfinex","BTCUSD",1739469236102,0.520817,95985.0,95984.0,0.0789]
["bitfinex","BTCUSD",1739469236324,0.520817,95985.0,95984.0,0.0869]
["bitfinex","BTCUSD",1739469236523,0.156274,95985.0,95984.0,0.0869]
["bitfinex","BTCUSD",1739469236735,0.523946,95985.0,95984.0,0.0869]
["bitfinex","BTCUSD",1739469236946,2.985591,95985.0,95984.0,0.0869]
["bitfinex","BTCUSD",1739469237340,2.985591,95985.0,95984.0,0.0829]
["bitfinex","BTCUSD",1739469237548,2.979317,95985.0,95975.0,0.0794]
["bitfinex","BTCUSD",1739469237749,0.256289,95976.0,95975.0,0.0794]
["bitfinex","BTCUSD",1739469237962,2.429536,95976.0,95975.0,0.0794]
["bitfinex","BTCUSD",1739469238154,2.411228,95976.0,95975.0,0.0794]
["bitfinex","BTCUSD",1739469238378,2.50882941,95976.0,95975.0,0.0794]
["bitfinex","BTCUSD",1739469238925,2.50882941,95976.0,95975.0,0.0824]
["bitfinex","BTCUSD",1739469239126,2.50882941,95976.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739469239128,0.15629,95975.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739469239347,3.069468,95975.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739469239537,3.10511329,95975.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739469239755,3.069468,95975.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739469241040,3.070468,95975.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739469241250,3.17197165,95975.0,95974.0,0.00322365]
["bitfinex","BTCUSD",1739469241548,3.17297165,95975.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739469241908,3.17497165,95975.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739469242107,3.2774753,95975.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739469242338,3.2744753,95975.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739469242559,3.2754753,95975.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739469242740,3.2774753,95975.0,95974.0,0.00022365]
["bitfinex","BTCUSD",1739469243144,3.3004753,95975.0,95974.0,6.5e-07]
["bitfinex","BTCUSD",1739469243321,0.256316,95959.0,95953.0,0.047]
["bitfinex","BTCUSD",1739469243521,3.4636403,95959.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739469244247,0.306328,95952.0,95951.0,0.000177]
["bitfinex","BTCUSD",1739469244421,3.26114865,95952.0,95951.0,0.000177]
["bitfinex","BTCUSD",1739469244564,3.26158788,95952.0,95951.0,0.000177]
["bitfinex","BTCUSD",1739469245359,3.36158788,95952.0,95951.0,0.000177]
["bitfinex","BTCUSD",1739469245498,2.87943288,95952.0,95951.0,0.000177]
["bitfinex","BTCUSD",1739469245676,2.72850788,95952.0,95951.0,0.000177]
["bitfinex","BTCUSD",1739469245886,2.74050788,95952.0,95951.0,0.001177]
["bitfinex","BTCUSD",1739469246318,1.58168523,95952.0,95951.0,0.001177]
["bitfinex","BTCUSD",1739469246563,1.49740323,95952.0,95951.0,0.001177]
["bitfinex","BTCUSD",1739469246765,1.46448223,95952.0,95951.0,0.001177]
["bitfinex","BTCUSD",1739469246975,1.41078723,95952.0,95951.0,0.001177]
["bitfinex","BTCUSD",1739469247170,1.40578723,95952.0,95951.0,0.001177]
["bitfinex","BTCUSD",1739469247441,1.25578723,95952.0,95951.0,0.001177]
["bitfinex","BTCUSD",1739469247639,1.25578723,95952.0,95951.0,0.000177]
["bitfinex","BTCUSD",1739469247876,1.09245923,95952.0,95951.0,0.000177]
["bitfinex","BTCUSD",1739469248050,0.18055423,95952.0,95951.0,0.000177]
["bitfinex","BTCUSD",1739469248183,0.00243923,95952.0,95951.0,0.000177]
["bitfinex","BTCUSD",1739469248391,0.00043923,95952.0,95951.0,0.001177]
["bitfinex","BTCUSD",1739469248591,0.00043923,95952.0,95951.0,0.1576125]
["bitfinex","BTCUSD",1739469248807,0.00043923,95952.0,95951.0,0.2344125]
["bitfinex","BTCUSD",1739469249236,0.00043923,95952.0,95951.0,0.2394125]
["bitfinex","BTCUSD",1739469249407,0.00043923,95952.0,95951.0,0.2344125]
["bitfinex","BTCUSD",1739469249822,0.18348073,95980.0,95964.0,0.0778]
["bitfinex","BTCUSD",1739469250061,0.208383,95977.0,95964.0,0.0778]
["bitfinex","BTCUSD",1739469250267,0.156303,95967.0,95964.0,0.0778]
["bitfinex","BTCUSD",1739469250472,0.295019,95966.0,95964.0,0.0778]
["bitfinex","BTCUSD",1739469250654,0.156302,95968.0,95964.0,0.0778]
["bitfinex","BTCUSD",1739469250983,0.555562,95967.0,95964.0,0.0778]
["bitfinex","BTCUSD",1739469251186,0.15,95979.0,95964.0,0.0778]
["bitfinex","BTCUSD",1739469251389,0.320614,95978.0,95965.0,0.0498]
["bitfinex","BTCUSD",1739469251712,0.719688,95980.0,95967.0,0.0797]
["bitfinex","BTCUSD",1739469251843,0.208355,95990.0,95977.0,0.0797]
["bitfinex","BTCUSD",1739469252026,0.264344,95989.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739469252231,0.14721124,96020.0,95979.0,0.0756]
["bitfinex","BTCUSD",1739469252450,0.20832,96006.0,95990.0,0.231866]
["bitfinex","BTCUSD",1739469252653,0.208306,96013.0,95990.0,0.231866]
["bitfinex","BTCUSD",1739469252858,0.156251,96000.0,95990.0,0.231866]
["bitfinex","BTCUSD",1739469253350,0.156251,96000.0,95990.0,0.23191002]
["bitfinex","BTCUSD",1739469253530,0.156253,95998.0,95990.0,0.23191002]
["bitfinex","BTCUSD",1739469254023,0.156256,95997.0,95990.0,0.23191002]
["bitfinex","BTCUSD",1739469254183,0.156253,95998.0,95990.0,0.23191002]
["bitfinex","BTCUSD",1739469254588,0.156255,95997.0,95990.0,0.23191002]
["bitfinex","BTCUSD",1739469255016,0.0011065,95991.0,95990.0,0.23791002]
["bitfinex","BTCUSD",1739469255213,0.0011065,95991.0,95990.0,0.24391002]
["bitfinex","BTCUSD",1739469255597,0.0011065,95991.0,95990.0,0.08764402]
["bitfinex","BTCUSD",1739469256004,0.0001065,95991.0,95990.0,0.07564402]
["bitfinex","BTCUSD",1739469256208,0.0001065,95991.0,95990.0,0.08164402]
["bitfinex","BTCUSD",1739469256416,0.0011065,95991.0,95990.0,0.08764402]
["bitfinex","BTCUSD",1739469257566,0.0011065,95991.0,95990.0,0.24391002]
["bitfinex","BTCUSD",1739469257767,0.0001065,95991.0,95990.0,0.23791002]
["bitfinex","BTCUSD",1739469258013,0.0011065,95991.0,95990.0,0.24391002]
["bitfinex","BTCUSD",1739469258663,0.1573705,95991.0,95990.0,0.08764402]
["bitfinex","BTCUSD",1739469259709,0.339254,95991.0,95990.0,0.08764402]
["bitfinex","BTCUSD",1739469259931,0.156264,95991.0,95990.0,0.08764402]
["bitfinex","BTCUSD",1739469260143,0.856195,95991.0,95990.0,0.08764402]
["bitfinex","BTCUSD",1739469260287,0.643324,95991.0,95990.0,0.08764402]
["bitfinex","BTCUSD",1739469260700,0.643324,95991.0,95990.0,0.08164402]
["bitfinex","BTCUSD",1739469260900,0.627603,95991.0,95990.0,0.08164402]
["bitfinex","BTCUSD",1739469261133,0.40626166,95991.0,95990.0,0.08164402]
["bitfinex","BTCUSD",1739469261327,0.40626166,95991.0,95990.0,0.07564402]
["bitfinex","BTCUSD",1739469261527,0.40726166,95991.0,95990.0,0.08064402]
["bitfinex","BTCUSD",1739469262140,0.40626166,95991.0,95990.0,0.08164402]
["bitfinex","BTCUSD",1739469262342,0.15648766,95991.0,95990.0,0.08164402]
["bitfinex","BTCUSD",1739469262516,0.00122366,95991.0,95990.0,0.08564402]
["bitfinex","BTCUSD",1739469262741,0.90133466,95991.0,95990.0,0.08564402]
["bitfinex","BTCUSD",1739469263081,1.05759866,95991.0,95990.0,0.08564402]
["bitfinex","BTCUSD",1739469263494,1.45759866,95991.0,95990.0,0.08564402]
["bitfinex","BTCUSD",1739469263985,1.42461166,95991.0,95990.0,0.08564402]
["bitfinex","BTCUSD",1739469264412,1.42461166,95991.0,95990.0,0.07964402]
["bitfinex","BTCUSD",1739469264751,1.42361166,95991.0,95990.0,0.07564402]
["bitfinex","BTCUSD",1739469264956,1.42361166,95991.0,95990.0,0.08064402]
["bitfinex","BTCUSD",1739469265160,1.42461166,95991.0,95990.0,0.08564402]
["bitfinex","BTCUSD",1739469266720,1.42461166,95991.0,95990.0,0.01004402]
["bitfinex","BTCUSD",1739469267197,1.42461166,95991.0,95990.0,0.00504402]
["bitfinex","BTCUSD",1739469267636,1.42461166,95991.0,95990.0,0.01004402]
["bitfinex","BTCUSD",1739469267953,1.42361166,95991.0,95990.0,0.00504402]
["bitfinex","BTCUSD",1739469268142,1.42361166,95991.0,95990.0,0.01004402]
["bitfinex","BTCUSD",1739469268332,1.42461166,95991.0,95990.0,0.01004402]
["bitfinex","BTCUSD",1739469269138,1.42361166,95991.0,95990.0,0.00504402]
["bitfinex","BTCUSD",1739469269433,1.42361166,95991.0,95990.0,0.00904402]
["bitfinex","BTCUSD",1739469270425,1.42361166,95991.0,95990.0,0.00404402]
["bitfinex","BTCUSD",1739469270762,1.42361166,95991.0,95990.0,0.00804402]
["bitfinex","BTCUSD",1739469271170,0.68900166,95991.0,95990.0,0.00804402]
["bitfinex","BTCUSD",1739469271378,0.40022366,95991.0,95990.0,0.13094402]
["bitfinex","BTCUSD",1739469271988,0.40022366,95991.0,95990.0,0.28721002]
["bitfinex","BTCUSD",1739469273565,0.40022366,95991.0,95990.0,0.13094402]
["bitfinex","BTCUSD",1739469275128,0.40022366,95991.0,95990.0,0.28721002]
["bitfinex","BTCUSD",1739469275537,0.40022366,95991.0,95990.0,0.13094402]
["bitfinex","BTCUSD",1739469275707,0.40022366,95991.0,95990.0,0.28721002]
["bitfinex","BTCUSD",1739469275915,0.40022366,95991.0,95990.0,0.13094402]
["bitfinex","BTCUSD",1739469276121,0.55648766,95991.0,95990.0,0.13094402]
["bitfinex","BTCUSD",1739469276906,0.40022366,95991.0,95990.0,0.13094402]
["bitfinex","BTCUSD",1739469278179,0.55648766,95991.0,95990.0,0.13094402]
["bitfinex","BTCUSD",1739469278838,2.03015366,95991.0,95990.0,0.13094402]
["bitfinex","BTCUSD",1739469279245,1.94243566,95991.0,95990.0,0.13094402]
["bitfinex","BTCUSD",1739469280212,1.94243566,95991.0,95990.0,0.00804402]
["bitfinex","BTCUSD",1739469281666,1.93748908,95991.0,95990.0,0.00804402]
["bitfinex","BTCUSD",1739469282758,1.78122508,95991.0,95990.0,0.00804402]
["bitfinex","BTCUSD",1739469283076,0.39527708,95991.0,95990.0,0.16431002]
["bitfinex","BTCUSD",1739469283393,0.39527708,95991.0,95990.0,0.24431002]
["bitfinex","BTCUSD",1739469283593,0.39527708,95991.0,95990.0,0.29201002]
["bitfinex","BTCUSD",1739469283954,0.39527708,95991.0,95990.0,0.39451367]
["bitfinex","BTCUSD",1739469284119,0.39527708,95991.0,95990.0,0.39462017]
["bitfinex","BTCUSD",1739469284314,0.39527708,95991.0,95990.0,0.39062017]
["bitfinex","BTCUSD",1739469284514,0.39527708,95991.0,95990.0,0.38662017]
["bitfinex","BTCUSD",1739469284798,0.39627708,95991.0,95990.0,0.39262017]
["bitfinex","BTCUSD",1739469284954,0.39627708,95991.0,95990.0,0.39962017]
["bitfinex","BTCUSD",1739469296457,0.39650074,95991.0,95990.0,0.39962017]
["bitfinex","BTCUSD",1739469297815,0.39650074,95991.0,95990.0,0.54962017]
["bitfinex","BTCUSD",1739469298844,0.39550074,95991.0,95990.0,0.54362017]
["bitfinex","BTCUSD",1739469299252,0.39650074,95991.0,95990.0,0.55062017]
["bitfinex","BTCUSD",1739469299505,0.39650074,95991.0,95990.0,0.54362017]
["bitfinex","BTCUSD",1739469300491,0.39650074,95991.0,95990.0,0.55062017]
["bitfinex","BTCUSD",1739469300831,0.18750588,95991.0,95990.0,0.55062017]
["bitfinex","BTCUSD",1739469301352,0.18750588,95991.0,95990.0,0.14185052]
["bitfinex","BTCUSD",1739469301512,0.18750588,95991.0,95990.0,0.01415052]
["bitfinex","BTCUSD",1739469301720,0.34376988,95991.0,95990.0,0.01415052]
["bitfinex","BTCUSD",1739469301920,1.74109088,95991.0,95990.0,0.01415052]
["bitfinex","BTCUSD",1739469302125,1.08206688,95991.0,95990.0,0.01415052]
["bitfinex","BTCUSD",1739469302723,1.08206688,95991.0,95990.0,0.00715052]
["bitfinex","BTCUSD",1739469302924,1.08106688,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469303152,1.08106688,95991.0,95990.0,0.00315052]
["bitfinex","BTCUSD",1739469303377,1.08106688,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469303577,0.34276988,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469304027,3.17208688,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469304421,3.17208688,95991.0,95990.0,0.00315052]
["bitfinex","BTCUSD",1739469304844,3.27459053,95991.0,95990.0,0.00315052]
["bitfinex","BTCUSD",1739469305138,3.27459053,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469305521,3.27759053,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469305934,3.29550674,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469306738,3.44550674,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469306939,3.46850674,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469307543,3.47150674,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469307978,3.46850674,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469308527,3.47150674,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469310178,3.57150674,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469310417,3.47150674,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469310586,3.57150674,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469311090,3.54850674,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469312957,2.85456674,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469314908,2.13069953,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469316000,2.15369953,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469318926,2.13069953,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469319556,1.12782788,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469319741,0.38141588,95991.0,95990.0,0.15641652]
["bitfinex","BTCUSD",1739469319873,0.18950588,95991.0,95990.0,0.15641652]
["bitfinex","BTCUSD",1739469320078,0.18950588,95991.0,95990.0,0.38542017]
["bitfinex","BTCUSD",1739469320748,0.18650588,95991.0,95990.0,0.38542017]
["bitfinex","BTCUSD",1739469320945,0.18650588,95991.0,95990.0,0.38642017]
["bitfinex","BTCUSD",1739469323237,0.18650588,95991.0,95990.0,0.39742017]
["bitfinex","BTCUSD",1739469326805,0.18650588,95991.0,95990.0,0.24115417]
["bitfinex","BTCUSD",1739469327010,0.18650588,95991.0,95990.0,0.39742017]
["bitfinex","BTCUSD",1739469327842,0.18650588,95991.0,95990.0,0.24115417]
["bitfinex","BTCUSD",1739469328045,0.18650588,95991.0,95990.0,0.13865052]
["bitfinex","BTCUSD",1739469328740,0.18650588,95991.0,95990.0,0.29491652]
["bitfinex","BTCUSD",1739469331758,0.18650588,95991.0,95990.0,0.13865052]
["bitfinex","BTCUSD",1739469332172,0.34276988,95991.0,95990.0,0.13865052]
["bitfinex","BTCUSD",1739469333403,0.18650588,95991.0,95990.0,0.13865052]
["bitfinex","BTCUSD",1739469334111,0.34276988,95991.0,95990.0,0.13865052]
["bitfinex","BTCUSD",1739469335272,1.81830088,95991.0,95990.0,0.01215052]
["bitfinex","BTCUSD",1739469335558,3.01487988,95991.0,95990.0,0.01215052]
["bitfinex","BTCUSD",1739469335722,2.98121888,95991.0,95990.0,0.01215052]
["bitfinex","BTCUSD",1739469336124,2.98121888,95991.0,95990.0,0.00615052]
["bitfinex","BTCUSD",1739469336504,2.89275188,95991.0,95990.0,0.00215052]
["bitfinex","BTCUSD",1739469337014,2.89275188,95991.0,95990.0,0.00515052]
["bitfinex","BTCUSD",1739469337273,2.84338188,95991.0,95990.0,0.00315052]
["bitfinex","BTCUSD",1739469337524,2.84538188,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469337965,2.61519188,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469339350,2.61319188,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469339838,2.61419188,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469340093,2.31831688,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469340341,1.73761088,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469340593,1.73861088,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469341045,0.34276988,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469341243,0.39724988,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469341472,0.55351388,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469342479,0.55251388,95991.0,95990.0,0.00115052]
["bitfinex","BTCUSD",1739469342735,0.39624988,95991.0,95990.0,0.00115052]
["bitfinex","BTCUSD",1739469343022,0.61765588,95991.0,95990.0,0.00115052]
["bitfinex","BTCUSD",1739469343238,0.61765588,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469343450,0.61965588,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469343925,0.61765588,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469344334,0.61765588,95991.0,95990.0,0.00115052]
["bitfinex","BTCUSD",1739469345778,0.34276988,95991.0,95990.0,0.00115052]
["bitfinex","BTCUSD",1739469346239,0.18650588,95991.0,95990.0,0.00115052]
["bitfinex","BTCUSD",1739469347832,0.18650588,95991.0,95990.0,0.15741652]
["bitfinex","BTCUSD",1739469348233,0.18650588,95991.0,95990.0,0.00115052]
["bitfinex","BTCUSD",1739469348709,0.18650588,95991.0,95990.0,0.15741652]
["bitfinex","BTCUSD",1739469349123,0.18650588,95991.0,95990.0,0.00115052]
["bitfinex","BTCUSD",1739469349815,0.18650588,95991.0,95990.0,0.15741652]
["bitfinex","BTCUSD",1739469352801,0.18650588,95991.0,95990.0,0.23871652]
["bitfinex","BTCUSD",1739469354262,0.208323,96005.0,95990.0,0.08245052]
["bitfinex","BTCUSD",1739469354409,0.156246,96003.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739469354630,0.181883,96002.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739469354784,0.156246,96002.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739469354986,0.15,96019.0,95990.0,0.29080352]
["bitfinex","BTCUSD",1739469355195,0.156249,96001.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739469355399,0.156249,96001.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739469355728,0.156245,96003.0,95992.0,0.20835]
["bitfinex","BTCUSD",1739469356080,0.11557639,96016.0,95990.0,0.08145052]
["bitfinex","BTCUSD",1739469356255,0.208302,96014.0,96006.0,0.156238]
["bitfinex","BTCUSD",1739469356463,0.212222,96013.0,95999.0,0.0765]
["bitfinex","BTCUSD",1739469356670,0.01557639,96016.0,96001.0,0.208331]
["bitfinex","BTCUSD",1739469356887,0.963497,96015.0,96001.0,0.18190365]
["bitfinex","BTCUSD",1739469357090,0.188358,96015.0,96001.0,0.18190365]
["bitfinex","BTCUSD",1739469357240,0.156225,96015.0,96009.0,0.156234]
["bitfinex","BTCUSD",1739469357424,0.566056,96014.0,96007.0,0.156237]
["bitfinex","BTCUSD",1739469357633,0.156227,96014.0,96007.0,0.156237]
["bitfinex","BTCUSD",1739469357832,0.208298,96017.0,96001.0,0.18190365]
["bitfinex","BTCUSD",1739469358033,0.578259,96016.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739469358241,0.1,96027.0,96008.0,0.156235]
["bitfinex","BTCUSD",1739469358242,0.156228,96014.0,96008.0,0.156235]
["bitfinex","BTCUSD",1739469358442,0.156228,96014.0,96006.0,0.208319]
["bitfinex","BTCUSD",1739469358836,0.1,96027.0,96001.0,0.18190365]
["bitfinex","BTCUSD",1739469359015,0.01490124,96016.0,96001.0,0.18190365]
["bitfinex","BTCUSD",1739469359216,1.436629,96015.0,96001.0,0.18190365]
["bitfinex","BTCUSD",1739469359443,0.156236,96009.0,96001.0,0.39023365]
["bitfinex","BTCUSD",1739469359643,0.747844,96008.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739469359760,0.851564,96011.0,96001.0,0.18190365]
["bitfinex","BTCUSD",1739469359964,1.099364,96012.0,96001.0,0.18190365]
["bitfinex","BTCUSD",1739469360165,0.156225,96015.0,96009.0,0.156234]
["bitfinex","BTCUSD",1739469360427,0.156225,96015.0,96001.0,0.18190365]
["bitfinex","BTCUSD",1739469360428,0.267628,96014.0,96001.0,0.18190365]
["bitfinex","BTCUSD",1739469360629,0.156231,96012.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739469360830,0.156237,96008.0,96002.0,0.208328]
["bitfinex","BTCUSD",1739469361017,0.600822,96011.0,96001.0,0.18190365]
["bitfinex","BTCUSD",1739469361018,0.74461,96007.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739469361375,0.68833,96008.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739469361613,0.584327,96008.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739469361821,0.606824,96008.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739469362131,0.15623,96012.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739469362336,0.352314,96011.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739469362468,0.156232,96011.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739469362675,0.001,96007.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739469362900,0.123659,96007.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739469363099,0.173059,96009.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739469363397,0.122659,96008.0,96006.0,0.15724]
["bitfinex","BTCUSD",1739469363614,0.122659,96008.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739469363812,0.22319523,96016.0,96006.0,0.001]
["bitfinex","BTCUSD",1739469363813,0.334787,96011.0,96006.0,0.001]
["bitfinex","BTCUSD",1739469364012,0.159311,96010.0,96006.0,0.001]
["bitfinex","BTCUSD",1739469364221,0.156238,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1739469364419,0.842881,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1739469364639,0.996049,96015.0,96006.0,0.001]
["bitfinex","BTCUSD",1739469364842,0.156238,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1739469364997,0.765584,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1739469365201,0.942999,96007.0,96006.0,0.003]
["bitfinex","BTCUSD",1739469365421,0.156238,96007.0,96006.0,0.003]
["bitfinex","BTCUSD",1739469365658,0.156238,96007.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739469365659,0.156251,95999.0,95991.0,0.0785]
["bitfinex","BTCUSD",1739469365868,0.156251,96000.0,95991.0,0.234764]
["bitfinex","BTCUSD",1739469366235,0.156252,95999.0,95991.0,0.0785]
["bitfinex","BTCUSD",1739469366837,0.14721124,96010.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469366838,0.156264,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469367535,2.08197,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469367737,2.066543,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469367933,2.043764,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469368157,1.735421,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469369174,1.737421,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469369569,1.735421,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469370053,1.737421,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469371151,0.983196,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469371349,0.166141,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469371492,0.002,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469371695,0.158264,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469372248,0.156264,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469372450,1.451407,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469372580,1.419308,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469374999,1.418208,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469381538,1.52071165,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469381766,1.418208,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469390705,1.4183146,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469390869,1.52081825,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469391071,2.03606065,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469396224,1.5683146,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469399930,1.5683146,95991.0,95990.0,0.07785052]
["bitfinex","BTCUSD",1739469401942,1.5683146,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469403184,1.67081825,95991.0,95990.0,0.00015052]
["bitfinex","BTCUSD",1739469404744,0.25629,95975.0,95974.0,0.0001065]
["bitfinex","BTCUSD",1739469404952,0.50879365,95975.0,95974.0,0.0001065]
["bitfinex","BTCUSD",1739469405206,0.87410125,95975.0,95974.0,0.0001065]
["bitfinex","BTCUSD",1739469405776,3.70341825,95975.0,95974.0,0.0001065]
["bitfinex","BTCUSD",1739469406714,3.70741825,95975.0,95974.0,0.0001065]
["bitfinex","BTCUSD",1739469408142,3.72836115,95975.0,95974.0,0.0001065]
["bitfinex","BTCUSD",1739469408346,3.78634057,95975.0,95974.0,0.0001065]
["bitfinex","BTCUSD",1739469408544,3.72836115,95975.0,95974.0,0.0001065]
["bitfinex","BTCUSD",1739469408867,2.1476849,95975.0,95974.0,0.0779065]
["bitfinex","BTCUSD",1739469409233,2.1516849,95975.0,95974.0,0.0779065]
["bitfinex","BTCUSD",1739469409474,2.130742,95975.0,95974.0,0.0779065]
["bitfinex","BTCUSD",1739469409625,1.762687,95975.0,95974.0,0.0779065]
["bitfinex","BTCUSD",1739469409830,1.647198,95975.0,95974.0,0.0779065]
["bitfinex","BTCUSD",1739469410270,0.309256,95975.0,95974.0,0.1269065]
["bitfinex","BTCUSD",1739469410470,0.152966,95975.0,95974.0,0.1269065]
["bitfinex","BTCUSD",1739469410674,0.110843,95975.0,95974.0,0.2831985]
["bitfinex","BTCUSD",1739469410873,0.006,95975.0,95974.0,0.2831985]
["bitfinex","BTCUSD",1739469411564,0.004,95975.0,95974.0,0.2831985]
["bitfinex","BTCUSD",1739469411918,0.14721124,95990.0,95976.0,0.1294]
["bitfinex","BTCUSD",1739469412119,0.156274,95985.0,95978.0,0.0811]
["bitfinex","BTCUSD",1739469412337,0.532313,95984.0,95980.0,0.0811]
["bitfinex","BTCUSD",1739469412505,0.268498,95983.0,95980.0,0.0811]
["bitfinex","BTCUSD",1739469413103,0.15628,95981.0,95980.0,0.0811]
["bitfinex","BTCUSD",1739469413326,0.688907,95981.0,95980.0,0.0811]
["bitfinex","BTCUSD",1739469414351,0.673816,95981.0,95980.0,0.0811]
["bitfinex","BTCUSD",1739469414556,0.510405,95981.0,95980.0,0.0811]
["bitfinex","BTCUSD",1739469415363,0.15628,95981.0,95980.0,0.0811]
["bitfinex","BTCUSD",1739469415766,2.512382,95981.0,95980.0,0.0811]
["bitfinex","BTCUSD",1739469416021,2.514382,95981.0,95980.0,0.0811]
["bitfinex","BTCUSD",1739469416316,1.874434,95981.0,95980.0,0.0811]
["bitfinex","BTCUSD",1739469416662,1.875434,95981.0,95980.0,0.0811]
["bitfinex","BTCUSD",1739469417063,1.874434,95981.0,95980.0,0.0831]
["bitfinex","BTCUSD",1739469417400,1.83064,95981.0,95980.0,0.0811]
["bitfinex","BTCUSD",1739469417715,1.712187,95981.0,95980.0,0.0811]
["bitfinex","BTCUSD",1739469418128,1.712187,95981.0,95980.0,0.0763303]
["bitfinex","BTCUSD",1739469418328,0.15629,95975.0,95974.0,0.0001065]
["bitfinex","BTCUSD",1739469418884,2.985607,95975.0,95974.0,0.0001065]
["bitfinex","BTCUSD",1739469419654,2.818146,95975.0,95974.0,0.0011065]
["bitfinex","BTCUSD",1739469420287,2.818146,95975.0,95974.0,0.0001065]
["bitfinex","BTCUSD",1739469420437,3.1731533,95975.0,95974.0,0.0011065]
["bitfinex","BTCUSD",1739469420616,3.07064965,95975.0,95974.0,0.0011065]
["bitfinex","BTCUSD",1739469421017,3.07064965,95975.0,95974.0,0.0021065]
["bitfinex","BTCUSD",1739469421421,3.07064965,95975.0,95974.0,0.0011065]
["bitfinex","BTCUSD",1739469421655,3.07064965,95975.0,95974.0,0.0021065]
["bitfinex","BTCUSD",1739469421858,3.07064965,95975.0,95974.0,0.0011065]
["bitfinex","BTCUSD",1739469422059,3.07464965,95975.0,95974.0,0.0001065]
["bitfinex","BTCUSD",1739469422260,3.1771533,95975.0,95974.0,0.0001065]
["bitfinex","BTCUSD",1739469422666,3.07064965,95975.0,95974.0,0.0001065]
["bitfinex","BTCUSD",1739469422871,0.156326,95953.0,95952.0,0.0001066]
["bitfinex","BTCUSD",1739469423288,1.618475,95953.0,95952.0,0.0001066]
["bitfinex","BTCUSD",1739469423441,1.812494,95953.0,95952.0,0.0001066]
["bitfinex","BTCUSD",1739469423637,1.887902,95953.0,95952.0,0.0001066]
["bitfinex","BTCUSD",1739469424092,1.8755333,95953.0,95952.0,0.0001066]
["bitfinex","BTCUSD",1739469424524,1.8179243,95953.0,95952.0,0.0041066]
["bitfinex","BTCUSD",1739469424685,1.81199717,95953.0,95952.0,0.0041066]
["bitfinex","BTCUSD",1739469425061,1.66814417,95953.0,95952.0,0.0041066]
["bitfinex","BTCUSD",1739469425267,1.47855117,95953.0,95952.0,0.0041066]
["bitfinex","BTCUSD",1739469425691,1.44990317,95953.0,95952.0,0.0041066]
["bitfinex","BTCUSD",1739469426508,1.44990317,95953.0,95952.0,0.0081066]
["bitfinex","BTCUSD",1739469427237,1.44990317,95953.0,95952.0,0.0001066]
["bitfinex","BTCUSD",1739469427393,0.16992617,95953.0,95952.0,0.0001066]
["bitfinex","BTCUSD",1739469427605,0.16992617,95953.0,95952.0,0.0041066]
["bitfinex","BTCUSD",1739469427999,1.66338717,95953.0,95952.0,0.0041066]
["bitfinex","BTCUSD",1739469428857,1.85500163,95953.0,95952.0,0.0041066]
["bitfinex","BTCUSD",1739469429143,2.00500163,95953.0,95952.0,0.0041066]
["bitfinex","BTCUSD",1739469429357,2.00500163,95953.0,95934.0,0.00022386]
["bitfinex","BTCUSD",1739469429358,0.411928,95952.0,95951.0,1e-07]
["bitfinex","BTCUSD",1739469429557,0.306355,95935.0,95934.0,0.00022386]
["bitfinex","BTCUSD",1739469429982,3.135672,95935.0,95934.0,0.00022386]
["bitfinex","BTCUSD",1739469430443,3.67428093,95935.0,95934.0,0.00022386]
["bitfinex","BTCUSD",1739469430653,3.77428093,95935.0,95934.0,0.00022386]
["bitfinex","BTCUSD",1739469430864,3.70463155,95935.0,95934.0,0.00022386]
["bitfinex","BTCUSD",1739469431323,3.70463155,95935.0,95934.0,8.6e-07]
["bitfinex","BTCUSD",1739469431524,3.70463155,95935.0,95928.0,0.0039653]
["bitfinex","BTCUSD",1739469431525,0.406393,95912.0,95896.0,0.16818879]
["bitfinex","BTCUSD",1739469431735,0.87444445,95912.0,95896.0,0.16818879]
["bitfinex","BTCUSD",1739469431940,0.87444445,95912.0,95896.0,0.09248879]
["bitfinex","BTCUSD",1739469431941,3.70376145,95912.0,95896.0,0.09248879]
["bitfinex","BTCUSD",1739469432142,3.7062651,95912.0,95896.0,0.09248879]
["bitfinex","BTCUSD",1739469432350,2.40656465,95912.0,95896.0,0.09248879]
["bitfinex","BTCUSD",1739469432560,2.50656465,95912.0,95896.0,0.09248879]
["bitfinex","BTCUSD",1739469432876,2.50664234,95912.0,95896.0,0.09248879]
["bitfinex","BTCUSD",1739469433077,2.51264234,95912.0,95911.0,0.0014]
["bitfinex","BTCUSD",1739469433322,2.61514599,95912.0,95911.0,0.0014]
["bitfinex","BTCUSD",1739469433539,2.60914599,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739469433851,3.44879499,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739469434264,3.45279499,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739469434491,3.44979499,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739469434974,3.35029134,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739469435305,3.34529134,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739469435516,3.35029134,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739469435916,3.34629134,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739469436119,3.33829134,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739469436318,3.44779499,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739469437067,3.44079499,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739469437391,3.33829134,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739469437619,3.34129134,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739469438112,3.34329134,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739469438521,3.34829134,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739469438722,3.34829134,95912.0,95911.0,0.0005066]
["bitfinex","BTCUSD",1739469438927,3.34329134,95912.0,95911.0,0.0005066]
["bitfinex","BTCUSD",1739469439287,3.34829134,95912.0,95911.0,0.0005066]
["bitfinex","BTCUSD",1739469439682,3.34329134,95912.0,95911.0,0.0005066]
["bitfinex","BTCUSD",1739469439882,3.33829134,95912.0,95911.0,0.0005066]
["bitfinex","BTCUSD",1739469440141,3.34629134,95912.0,95911.0,0.0005066]
["bitfinex","BTCUSD",1739469440908,3.34329134,95912.0,95911.0,0.0005066]
["bitfinex","BTCUSD",1739469441477,3.34129134,95912.0,95911.0,0.0005066]
["bitfinex","BTCUSD",1739469441874,3.34629134,95912.0,95911.0,0.0005066]
["bitfinex","BTCUSD",1739469445560,3.28125234,95912.0,95911.0,0.0005066]
["bitfinex","BTCUSD",1739469445729,2.07186234,95912.0,95911.0,0.0005066]
["bitfinex","BTCUSD",1739469445935,1.97186234,95912.0,95911.0,0.0005066]
["bitfinex","BTCUSD",1739469446136,1.46045569,95912.0,95911.0,0.0005066]
["bitfinex","BTCUSD",1739469446337,0.31447069,95912.0,95911.0,0.0465066]
["bitfinex","BTCUSD",1739469446540,0.16147069,95912.0,95911.0,0.0465066]
["bitfinex","BTCUSD",1739469446718,0.16347069,95912.0,95911.0,0.0465066]
["bitfinex","BTCUSD",1739469446920,0.99313169,95912.0,95911.0,0.0465066]
["bitfinex","BTCUSD",1739469447141,0.96500369,95912.0,95911.0,0.0465066]
["bitfinex","BTCUSD",1739469447350,0.90886469,95912.0,95911.0,0.0475066]
["bitfinex","BTCUSD",1739469447729,0.91286469,95912.0,95911.0,0.0475066]
["bitfinex","BTCUSD",1739469448127,0.90886469,95912.0,95911.0,0.0475066]
["bitfinex","BTCUSD",1739469451856,0.90886469,95912.0,95911.0,0.0465066]
["bitfinex","BTCUSD",1739469452269,0.91186469,95912.0,95911.0,0.0465066]
["bitfinex","BTCUSD",1739469452457,0.91086469,95912.0,95911.0,0.0465066]
["bitfinex","BTCUSD",1739469452860,0.91086469,95912.0,95911.0,0.0475066]
["bitfinex","BTCUSD",1739469453093,0.91086469,95912.0,95911.0,0.0465066]
["bitfinex","BTCUSD",1739469453299,1.11587199,95912.0,95911.0,0.0005066]
["bitfinex","BTCUSD",1739469453498,1.16136834,95912.0,95911.0,0.0005066]
["bitfinex","BTCUSD",1739469454018,0.1,95903.0,95897.0,0.0493]
["bitfinex","BTCUSD",1739469454383,0.72449165,95903.0,95895.0,0.00022386]
["bitfinex","BTCUSD",1739469454597,0.73804901,95903.0,95895.0,0.00022386]
["bitfinex","BTCUSD",1739469454799,3.56736601,95903.0,95895.0,0.00022386]
["bitfinex","BTCUSD",1739469455131,3.81736601,95903.0,95895.0,0.00022386]
["bitfinex","BTCUSD",1739469455957,3.82236601,95903.0,95895.0,0.00022386]
["bitfinex","BTCUSD",1739469456172,3.81736601,95903.0,95895.0,0.00022386]
["bitfinex","BTCUSD",1739469456575,3.82236601,95903.0,95895.0,0.00022386]
["bitfinex","BTCUSD",1739469456771,3.81736601,95903.0,95895.0,0.00022386]
["bitfinex","BTCUSD",1739469456971,3.82436601,95903.0,95902.0,0.00122386]
["bitfinex","BTCUSD",1739469457172,3.93186966,95903.0,95902.0,0.00122386]
["bitfinex","BTCUSD",1739469457385,3.92486966,95903.0,95902.0,0.00022386]
["bitfinex","BTCUSD",1739469457768,3.93186966,95903.0,95902.0,0.00122386]
["bitfinex","BTCUSD",1739469458187,3.92486966,95903.0,95902.0,0.00022386]
["bitfinex","BTCUSD",1739469458393,3.91986966,95903.0,95902.0,0.00022386]
["bitfinex","BTCUSD",1739469458606,3.93186966,95903.0,95902.0,0.00122386]
["bitfinex","BTCUSD",1739469458992,3.92686966,95903.0,95902.0,0.00122386]
["bitfinex","BTCUSD",1739469459202,3.93186966,95903.0,95902.0,0.00122386]
["bitfinex","BTCUSD",1739469459634,3.92486966,95903.0,95902.0,0.00022386]
["bitfinex","BTCUSD",1739469459800,3.94593942,95903.0,95902.0,0.00022386]
["bitfinex","BTCUSD",1739469460043,3.95293942,95903.0,95902.0,0.00122386]
["bitfinex","BTCUSD",1739469460279,0.1,95889.0,95888.0,0.1311]
["bitfinex","BTCUSD",1739469460472,3.02027047,95889.0,95888.0,0.1311]
["bitfinex","BTCUSD",1739469460671,0.15644,95883.0,95882.0,0.0796]
["bitfinex","BTCUSD",1739469460879,2.985757,95883.0,95882.0,0.0796]
["bitfinex","BTCUSD",1739469461512,3.08826065,95883.0,95882.0,0.0796]
["bitfinex","BTCUSD",1739469461940,0.25894365,95883.0,95882.0,0.08103923]
["bitfinex","BTCUSD",1739469462117,3.08826065,95883.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469462709,2.45369865,95883.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469462925,2.124518,95883.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469464273,2.125518,95883.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469464687,2.124518,95883.0,95882.0,0.08014583]
["bitfinex","BTCUSD",1739469464884,1.22526,95883.0,95882.0,0.08014583]
["bitfinex","BTCUSD",1739469465509,1.22526,95883.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469465641,1.22526,95883.0,95882.0,0.08014583]
["bitfinex","BTCUSD",1739469466071,1.22526,95883.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469466271,1.049166,95883.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469466735,0.262042,95883.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469466943,0.15644,95883.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469467362,1.162357,95883.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469467535,0.15644,95883.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469467752,1.201176,95883.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469469058,0.960909,95883.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469469255,0.960909,95883.0,95882.0,0.08014583]
["bitfinex","BTCUSD",1739469469702,0.961909,95883.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469470345,0.960909,95883.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469470968,0.516606,95883.0,95882.0,0.08014583]
["bitfinex","BTCUSD",1739469471173,0.157311,95883.0,95882.0,0.08014583]
["bitfinex","BTCUSD",1739469471324,0.156436,95886.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469471522,0.516089,95885.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469471733,0.156437,95885.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469472355,0.27236,95884.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469472563,0.27236,95884.0,95882.0,0.08014583]
["bitfinex","BTCUSD",1739469472765,0.157435,95886.0,95882.0,0.08014583]
["bitfinex","BTCUSD",1739469472966,0.369493,95885.0,95882.0,0.08114583]
["bitfinex","BTCUSD",1739469473231,0.369493,95885.0,95883.0,0.20384]
["bitfinex","BTCUSD",1739469473456,0.156434,95887.0,95884.0,0.0752]
["bitfinex","BTCUSD",1739469473710,0.962793,95886.0,95884.0,0.0752]
["bitfinex","BTCUSD",1739469474150,0.156437,95885.0,95884.0,0.0752]
["bitfinex","BTCUSD",1739469474355,1.23836,95885.0,95884.0,0.0752]
["bitfinex","BTCUSD",1739469474608,1.142909,95885.0,95884.0,0.0752]
["bitfinex","BTCUSD",1739469475810,1.142909,95885.0,95884.0,0.0762]
["bitfinex","BTCUSD",1739469476548,1.143909,95885.0,95884.0,0.0762]
["bitfinex","BTCUSD",1739469479013,1.24641265,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1739469479555,1.4989163,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1739469480760,1.39641265,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1739469481648,1.39541265,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1739469482072,1.40141265,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1739469482200,1.40341265,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1739469482405,0.30644,95883.0,95882.0,0.00054583]
["bitfinex","BTCUSD",1739469482613,2.80734165,95883.0,95882.0,0.00054583]
["bitfinex","BTCUSD",1739469482821,0.008,95885.0,95883.0,0.0794]
["bitfinex","BTCUSD",1739469483028,0.008,95885.0,95884.0,0.284239]
["bitfinex","BTCUSD",1739469483446,0.002,95885.0,95884.0,0.284239]
["bitfinex","BTCUSD",1739469484463,0.00022408,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739469484660,0.00022408,95889.0,95888.0,0.279032]
["bitfinex","BTCUSD",1739469485478,0.00122408,95889.0,95888.0,0.279032]
["bitfinex","BTCUSD",1739469486453,0.00122408,95889.0,95888.0,0.284032]
["bitfinex","BTCUSD",1739469486753,0.156389,95915.0,95912.0,0.0452]
["bitfinex","BTCUSD",1739469486900,0.156391,95913.0,95912.0,0.0452]
["bitfinex","BTCUSD",1739469487102,0.637395,95913.0,95912.0,0.0452]
["bitfinex","BTCUSD",1739469487314,0.97018681,95913.0,95912.0,0.0452]
["bitfinex","BTCUSD",1739469487522,0.58973681,95913.0,95912.0,0.0452]
["bitfinex","BTCUSD",1739469487771,0.01343281,95913.0,95912.0,0.0452]
["bitfinex","BTCUSD",1739469487995,0.16982381,95913.0,95912.0,0.0452]
["bitfinex","BTCUSD",1739469488202,0.16982381,95913.0,95846.0,0.417333]
["bitfinex","BTCUSD",1739469488203,0.156427,95891.0,95890.0,0.0499]
["bitfinex","BTCUSD",1739469488411,0.15643,95889.0,95888.0,0.0853]
["bitfinex","BTCUSD",1739469488614,2.284084,95891.0,95880.0,0.0827]
["bitfinex","BTCUSD",1739469488615,0.156437,95885.0,95880.0,0.0827]
["bitfinex","BTCUSD",1739469488788,2.985754,95885.0,95880.0,0.0827]
["bitfinex","BTCUSD",1739469489003,2.764316,95885.0,95880.0,0.0827]
["bitfinex","BTCUSD",1739469489335,1.777404,95885.0,95880.0,0.0827]
["bitfinex","BTCUSD",1739469489535,1.699061,95885.0,95880.0,0.0827]
["bitfinex","BTCUSD",1739469490415,1.480372,95885.0,95880.0,0.0827]
["bitfinex","BTCUSD",1739469491398,1.480372,95885.0,95873.0,0.0756]
["bitfinex","BTCUSD",1739469491546,1.73287565,95885.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739469491745,1.73687565,95885.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739469500662,1.73687565,95885.0,95884.0,7e-07]
["bitfinex","BTCUSD",1739469500869,0.30644,95883.0,95882.0,3e-07]
["bitfinex","BTCUSD",1739469501082,0.156458,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739469501281,3.60397565,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739469501539,0.156478,95860.0,95859.0,0.0823]
["bitfinex","BTCUSD",1739469501768,2.223132,95860.0,95859.0,0.0823]
["bitfinex","BTCUSD",1739469501950,2.242745,95860.0,95859.0,0.0823]
["bitfinex","BTCUSD",1739469502100,2.14036144,95860.0,95859.0,0.0823]
["bitfinex","BTCUSD",1739469502745,1.94077444,95860.0,95859.0,0.0823]
["bitfinex","BTCUSD",1739469502950,1.73178044,95860.0,95859.0,0.0823]
["bitfinex","BTCUSD",1739469503173,1.7449368,95860.0,95859.0,0.0823]
["bitfinex","BTCUSD",1739469503371,1.7449368,95860.0,95859.0,0.0833]
["bitfinex","BTCUSD",1739469504264,1.99744045,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1739469504400,1.99744045,95860.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469504401,0.156501,95846.0,95845.0,0.0802]
["bitfinex","BTCUSD",1739469504738,0.15651,95840.0,95839.0,0.0802]
["bitfinex","BTCUSD",1739469505030,0.156512,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469505225,3.04706565,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469505810,2.805249,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469505941,1.362636,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469506820,1.366636,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469507021,1.362636,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469507457,1.372636,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469507857,0.309512,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469508377,2.288283,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469508526,2.128309,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469508737,2.08496293,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469509293,2.08196293,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469509617,2.08496293,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469510589,2.07996293,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469511029,2.08396293,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469511435,2.07696293,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469511873,2.18446658,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469512856,2.18746658,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469515301,1.48262593,95839.0,95838.0,0.0001066]
["bitfinex","BTCUSD",1739469515500,0.306522,95833.0,95832.0,0.0129359]
["bitfinex","BTCUSD",1739469515755,1.346874,95833.0,95832.0,0.0129359]
["bitfinex","BTCUSD",1739469515901,1.716274,95833.0,95832.0,0.0129359]
["bitfinex","BTCUSD",1739469516101,1.721954,95833.0,95832.0,0.0129359]
["bitfinex","BTCUSD",1739469516486,1.73036593,95833.0,95832.0,0.0129359]
["bitfinex","BTCUSD",1739469516840,1.30579693,95833.0,95832.0,0.0129359]
["bitfinex","BTCUSD",1739469517049,1.30879693,95833.0,95832.0,0.0129359]
["bitfinex","BTCUSD",1739469517349,1.15879693,95833.0,95832.0,0.0129359]
["bitfinex","BTCUSD",1739469517565,0.44766693,95833.0,95832.0,0.01197118]
["bitfinex","BTCUSD",1739469517763,0.01241193,95833.0,95832.0,0.09067118]
["bitfinex","BTCUSD",1739469517993,0.16893393,95833.0,95832.0,0.09067118]
["bitfinex","BTCUSD",1739469518198,0.01241193,95833.0,95832.0,0.09067118]
["bitfinex","BTCUSD",1739469518584,0.00941193,95833.0,95832.0,0.09067118]
["bitfinex","BTCUSD",1739469518950,0.16493393,95833.0,95832.0,0.09067118]
["bitfinex","BTCUSD",1739469519295,0.28537893,95833.0,95832.0,0.09067118]
["bitfinex","BTCUSD",1739469519509,0.28537893,95833.0,95832.0,0.09267118]
["bitfinex","BTCUSD",1739469519866,0.28537893,95833.0,95832.0,0.09367118]
["bitfinex","BTCUSD",1739469520910,0.28537893,95833.0,95832.0,0.09377788]
["bitfinex","BTCUSD",1739469521133,0.00841193,95833.0,95832.0,0.09377788]
["bitfinex","BTCUSD",1739469521492,0.16493393,95833.0,95832.0,0.09377788]
["bitfinex","BTCUSD",1739469521878,0.00841193,95833.0,95832.0,0.09377788]
["bitfinex","BTCUSD",1739469522081,0.00841193,95833.0,95832.0,0.25030088]
["bitfinex","BTCUSD",1739469522285,0.00841193,95833.0,95832.0,0.40260453]
["bitfinex","BTCUSD",1739469522507,0.08348073,95869.0,95833.0,0.2828]
["bitfinex","BTCUSD",1739469522715,0.156484,95857.0,95836.0,0.0498]
["bitfinex","BTCUSD",1739469522914,0.156487,95855.0,95849.0,0.1328]
["bitfinex","BTCUSD",1739469523140,0.492098,95854.0,95849.0,0.1328]
["bitfinex","BTCUSD",1739469523564,0.648586,95854.0,95849.0,0.1328]
["bitfinex","BTCUSD",1739469523765,0.156488,95854.0,95849.0,0.1328]
["bitfinex","BTCUSD",1739469523940,0.16080604,95860.0,95849.0,0.1328]
["bitfinex","BTCUSD",1739469524305,0.156522,95833.0,95832.0,0.01207788]
["bitfinex","BTCUSD",1739469524655,0.156522,95833.0,95832.0,0.14487788]
["bitfinex","BTCUSD",1739469525476,0.730674,95833.0,95832.0,0.14487788]
["bitfinex","BTCUSD",1739469526783,0.138282,95833.0,95832.0,0.14687788]
["bitfinex","BTCUSD",1739469526983,0.138282,95836.0,95832.0,0.14687788]
["bitfinex","BTCUSD",1739469527187,0.156514,95838.0,95832.0,0.14687788]
["bitfinex","BTCUSD",1739469527396,0.14721124,95850.0,95832.0,0.14687788]
["bitfinex","BTCUSD",1739469527591,0.156509,95841.0,95834.0,0.0795]
["bitfinex","BTCUSD",1739469527845,0.272497,95840.0,95834.0,0.0795]
["bitfinex","BTCUSD",1739469528044,0.115986,95839.0,95834.0,0.0795]
["bitfinex","BTCUSD",1739469528269,0.122386,95840.0,95834.0,0.0795]
["bitfinex","BTCUSD",1739469528479,0.156515,95837.0,95834.0,0.0795]
["bitfinex","BTCUSD",1739469528987,0.208665,95847.0,95834.0,0.0795]
["bitfinex","BTCUSD",1739469529239,0.156516,95837.0,95834.0,0.0795]
["bitfinex","BTCUSD",1739469529791,0.208676,95843.0,95834.0,0.236019]
["bitfinex","BTCUSD",1739469529992,0.16108334,95860.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469530278,0.15,95852.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469530569,0.156499,95847.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469530765,0.10132,95846.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469530981,0.156504,95844.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469531158,0.567156,95844.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469531476,0.541029,95844.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469533645,0.542029,95844.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469534268,0.545029,95844.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469534471,0.110317,95844.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469534704,0.004,95844.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469534902,0.208655,95852.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469535169,0.471318,95851.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469535341,1.679788,95857.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469535543,0.156504,95844.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469535774,0.528623,95844.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469535984,1.21384,95852.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469536285,0.208664,95848.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469536460,0.212006,95847.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469536668,0.374997,95849.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469536875,0.156497,95848.0,95843.0,0.0786]
["bitfinex","BTCUSD",1739469537082,0.16108334,95860.0,95847.0,0.046]
["bitfinex","BTCUSD",1739469537210,0.14038,95858.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739469537421,0.006,95852.0,95850.0,0.208659]
["bitfinex","BTCUSD",1739469537861,0.006,95852.0,95851.0,0.232892]
["bitfinex","BTCUSD",1739469538070,0.0138721,95860.0,95853.0,0.20865]
["bitfinex","BTCUSD",1739469538272,0.00722366,95859.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739469538474,0.00722366,95859.0,95851.0,0.0764]
["bitfinex","BTCUSD",1739469538684,0.00722366,95859.0,95853.0,0.156488]
["bitfinex","BTCUSD",1739469538988,0.151486,95858.0,95851.0,0.0764]
["bitfinex","BTCUSD",1739469539186,0.001,95852.0,95851.0,0.0764]
["bitfinex","BTCUSD",1739469539968,0.00942209,95852.0,95851.0,0.0764]
["bitfinex","BTCUSD",1739469540191,0.16591309,95852.0,95851.0,0.0764]
["bitfinex","BTCUSD",1739469540369,0.16491309,95852.0,95851.0,0.0764]
["bitfinex","BTCUSD",1739469540773,0.00842209,95852.0,95851.0,0.0764]
["bitfinex","BTCUSD",1739469541406,0.01042209,95852.0,95851.0,0.0764]
["bitfinex","BTCUSD",1739469542138,0.16691309,95852.0,95851.0,0.0764]
["bitfinex","BTCUSD",1739469542603,0.01042209,95852.0,95851.0,0.0764]
["bitfinex","BTCUSD",1739469542818,0.01042209,95852.0,95851.0,0.232892]
["bitfinex","BTCUSD",1739469542972,0.01042209,95852.0,95851.0,0.0764]
["bitfinex","BTCUSD",1739469543180,0.01042209,95852.0,95851.0,0.232892]
["bitfinex","BTCUSD",1739469543181,0.002,95852.0,95851.0,0.232892]
["bitfinex","BTCUSD",1739469543861,0.002,95852.0,95851.0,0.38289565]
["bitfinex","BTCUSD",1739469544958,0.00022366,95859.0,95858.0,0.286881]
["bitfinex","BTCUSD",1739469546117,0.00022366,95859.0,95858.0,0.38938465]
["bitfinex","BTCUSD",1739469546460,0.00022366,95859.0,95858.0,0.39138465]
["bitfinex","BTCUSD",1739469546643,0.0086429,95859.0,95858.0,0.39138465]
["bitfinex","BTCUSD",1739469547409,0.0086429,95859.0,95858.0,0.39338465]
["bitfinex","BTCUSD",1739469549116,0.0086429,95859.0,95858.0,0.23690365]
["bitfinex","BTCUSD",1739469549427,0.0086429,95859.0,95858.0,0.39338465]
["bitfinex","BTCUSD",1739469558665,0.0086429,95859.0,95858.0,0.23690365]
["bitfinex","BTCUSD",1739469558865,0.1651219,95859.0,95858.0,0.1344]
["bitfinex","BTCUSD",1739469559072,0.1651219,95859.0,95858.0,0.004]
["bitfinex","BTCUSD",1739469559816,0.1651219,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1739469560273,0.156483,95857.0,95853.0,0.0809]
["bitfinex","BTCUSD",1739469560468,0.0096429,95859.0,95853.0,0.0809]
["bitfinex","BTCUSD",1739469560709,0.156487,95854.0,95853.0,0.0809]
["bitfinex","BTCUSD",1739469561690,0.16901272,95854.0,95853.0,0.0809]
["bitfinex","BTCUSD",1739469562099,0.17743457,95854.0,95853.0,0.0809]
["bitfinex","BTCUSD",1739469562258,0.17743457,95854.0,95853.0,0.0819]
["bitfinex","BTCUSD",1739469562467,0.17743457,95854.0,95853.0,0.0809]
["bitfinex","BTCUSD",1739469562881,0.17743457,95854.0,95853.0,0.003]
["bitfinex","BTCUSD",1739469563508,0.16901272,95854.0,95853.0,0.003]
["bitfinex","BTCUSD",1739469564731,0.156487,95854.0,95853.0,0.003]
["bitfinex","BTCUSD",1739469564950,0.00022366,95859.0,95853.0,0.003]
["bitfinex","BTCUSD",1739469565248,0.0129153,95859.0,95853.0,0.003]
["bitfinex","BTCUSD",1739469565513,0.156487,95854.0,95853.0,0.003]
["bitfinex","BTCUSD",1739469565713,0.156487,95854.0,95853.0,0.002]
["bitfinex","BTCUSD",1739469566042,0.156487,95854.0,95850.0,0.0823]
["bitfinex","BTCUSD",1739469566246,0.15649,95853.0,95850.0,0.0823]
["bitfinex","BTCUSD",1739469566443,0.156492,95851.0,95850.0,0.0823]
["bitfinex","BTCUSD",1739469566651,0.156492,95851.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469566652,0.156496,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469567062,2.14222865,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469567294,1.89401765,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469567500,1.86679465,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469568104,1.241819,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469568338,0.988118,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469569142,0.993118,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469569376,0.994118,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469570127,0.953324,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469573279,1.05582765,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469574102,0.26499965,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469574302,0.27341505,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469574500,2.27792905,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469574705,2.26234905,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469575541,2.41234905,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469575754,2.42294905,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469575981,2.78874015,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469577335,2.80204015,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469577997,2.79704015,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469578188,2.79604015,95849.0,95848.0,0.0001065]
["bitfinex","BTCUSD",1739469578391,0.406512,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469578611,3.72720025,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469579558,3.72820025,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469580186,3.23933265,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469580385,1.660524,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469580593,1.393896,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469580821,1.0146044,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469581073,0.8619794,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469581480,0.0154154,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469581687,0.1769274,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469582084,1.2422374,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469582324,0.9958624,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469582496,0.8665524,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469582708,0.858137,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469582870,0.588799,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469583078,0.161472,95839.0,95838.0,0.0783065]
["bitfinex","BTCUSD",1739469583275,0.012,95839.0,95838.0,0.0783065]
["bitfinex","BTCUSD",1739469583716,0.012,95839.0,95838.0,0.2348205]
["bitfinex","BTCUSD",1739469583926,0.005,95839.0,95838.0,0.2348205]
["bitfinex","BTCUSD",1739469584263,0.00022366,95849.0,95838.0,0.0803065]
["bitfinex","BTCUSD",1739469584468,0.587502,95848.0,95838.0,0.0803065]
["bitfinex","BTCUSD",1739469584674,0.527133,95848.0,95838.0,0.0823065]
["bitfinex","BTCUSD",1739469585143,0.527133,95848.0,95838.0,0.0803065]
["bitfinex","BTCUSD",1739469585361,0.208668,95846.0,95838.0,0.0803065]
["bitfinex","BTCUSD",1739469585545,0.156506,95843.0,95838.0,0.0803065]
["bitfinex","BTCUSD",1739469585772,0.156512,95839.0,95838.0,0.0803065]
["bitfinex","BTCUSD",1739469585942,0.156512,95839.0,95838.0,0.0783065]
["bitfinex","BTCUSD",1739469586934,0.16491855,95839.0,95838.0,0.0783065]
["bitfinex","BTCUSD",1739469587876,0.16491855,95839.0,95838.0,0.0793065]
["bitfinex","BTCUSD",1739469588083,0.16491855,95839.0,95838.0,0.0813065]
["bitfinex","BTCUSD",1739469588752,0.00840655,95839.0,95838.0,0.0813065]
["bitfinex","BTCUSD",1739469588964,0.00840655,95839.0,95838.0,0.2378205]
["bitfinex","BTCUSD",1739469589384,0.00840655,95839.0,95838.0,0.0813065]
["bitfinex","BTCUSD",1739469589586,0.00840655,95839.0,95838.0,0.2378205]
["bitfinex","BTCUSD",1739469590351,0.00840655,95839.0,95838.0,0.0813065]
["bitfinex","BTCUSD",1739469591677,0.16491855,95839.0,95838.0,0.0813065]
["bitfinex","BTCUSD",1739469592436,0.00840655,95839.0,95838.0,0.0813065]
["bitfinex","BTCUSD",1739469593474,0.00840655,95839.0,95838.0,0.2378205]
["bitfinex","BTCUSD",1739469593720,0.00840655,95839.0,95838.0,0.0813065]
["bitfinex","BTCUSD",1739469594271,0.00840655,95839.0,95838.0,0.0783065]
["bitfinex","BTCUSD",1739469594505,0.00840655,95839.0,95838.0,0.0813065]
["bitfinex","BTCUSD",1739469594724,0.00840655,95839.0,95838.0,0.0863065]
["bitfinex","BTCUSD",1739469598080,0.00840655,95839.0,95838.0,0.18881015]
["bitfinex","BTCUSD",1739469598281,0.00840655,95839.0,95838.0,1.20432415]
["bitfinex","BTCUSD",1739469600520,0.00840655,95839.0,95838.0,1.42592415]
["bitfinex","BTCUSD",1739469600770,0.00840655,95839.0,95838.0,1.43592415]
["bitfinex","BTCUSD",1739469601123,0.00022366,95848.0,95847.0,0.156499]
["bitfinex","BTCUSD",1739469601326,0.00022366,95848.0,95847.0,0.38550265]
["bitfinex","BTCUSD",1739469602930,0.00022366,95848.0,95847.0,0.39050265]
["bitfinex","BTCUSD",1739469603136,0.00022366,95848.0,95847.0,0.23400365]
["bitfinex","BTCUSD",1739469603348,0.00022366,95848.0,95847.0,0.23800365]
["bitfinex","BTCUSD",1739469603747,0.15672066,95848.0,95847.0,0.1355]
["bitfinex","BTCUSD",1739469603946,0.15672066,95848.0,95847.0,0.009]
["bitfinex","BTCUSD",1739469604728,0.15672066,95848.0,95847.0,0.005]
["bitfinex","BTCUSD",1739469605125,0.156507,95842.0,95841.0,0.0814]
["bitfinex","BTCUSD",1739469606071,0.01161101,95848.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469606072,0.156512,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469607743,0.16489935,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469608193,0.16489935,95839.0,95838.0,0.0011065]
["bitfinex","BTCUSD",1739469608402,0.16489935,95839.0,95838.0,0.0031065]
["bitfinex","BTCUSD",1739469610925,0.16489935,95839.0,95838.0,0.0021065]
["bitfinex","BTCUSD",1739469611132,0.16489935,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469611870,0.19781331,95839.0,95838.0,0.0001065]
["bitfinex","BTCUSD",1739469612025,0.156523,95833.0,95823.0,0.156537]
["bitfinex","BTCUSD",1739469612229,0.156524,95832.0,95823.0,0.156537]
["bitfinex","BTCUSD",1739469612436,0.156524,95832.0,95820.0,0.208724]
["bitfinex","BTCUSD",1739469612437,0.04830131,95839.0,95826.0,0.0764]
["bitfinex","BTCUSD",1739469612640,0.04830131,95839.0,95838.0,0.232914]
["bitfinex","BTCUSD",1739469612994,0.02879389,95839.0,95838.0,0.0764]
["bitfinex","BTCUSD",1739469613198,0.02179389,95839.0,95838.0,0.232914]
["bitfinex","BTCUSD",1739469613808,0.02179389,95839.0,95838.0,0.0764]
["bitfinex","BTCUSD",1739469614018,0.00838735,95839.0,95838.0,0.0764]
["bitfinex","BTCUSD",1739469614211,0.00838735,95839.0,95838.0,0.232914]
["bitfinex","BTCUSD",1739469614419,0.00838735,95839.0,95838.0,0.0774]
["bitfinex","BTCUSD",1739469614561,0.16489935,95839.0,95838.0,0.0774]
["bitfinex","BTCUSD",1739469614762,0.16489935,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1739469615166,0.208674,95843.0,95838.0,0.001]
["bitfinex","BTCUSD",1739469615365,0.156512,95839.0,95838.0,0.003]
["bitfinex","BTCUSD",1739469615597,0.156512,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1739469616159,0.156524,95832.0,95830.0,0.0814]
["bitfinex","BTCUSD",1739469617100,0.156525,95831.0,95830.0,0.0814]
["bitfinex","BTCUSD",1739469617480,0.156522,95833.0,95830.0,0.0814]
["bitfinex","BTCUSD",1739469617682,0.156525,95831.0,95830.0,0.0814]
["bitfinex","BTCUSD",1739469618060,0.20869,95836.0,95830.0,0.0814]
["bitfinex","BTCUSD",1739469618270,0.0195034,95831.0,95830.0,0.0814]
["bitfinex","BTCUSD",1739469618659,0.0195034,95831.0,95830.0,0.0824]
["bitfinex","BTCUSD",1739469618899,0.0195034,95831.0,95830.0,0.0814]
["bitfinex","BTCUSD",1739469619109,0.0195034,95831.0,95830.0,0.34143065]
["bitfinex","BTCUSD",1739469619550,0.00043844,95836.0,95830.0,0.10350365]
["bitfinex","BTCUSD",1739469619789,0.00043844,95836.0,95835.0,0.238919]
["bitfinex","BTCUSD",1739469620002,0.00043844,95836.0,95835.0,0.34142265]
["bitfinex","BTCUSD",1739469620204,0.00043844,95836.0,95835.0,0.38762265]
["bitfinex","BTCUSD",1739469622846,0.00043844,95836.0,95835.0,0.36495598]
["bitfinex","BTCUSD",1739469623104,0.00043844,95836.0,95835.0,0.36895598]
["bitfinex","BTCUSD",1739469624079,0.00043844,95836.0,95835.0,1.22795598]
["bitfinex","BTCUSD",1739469624935,0.00043844,95836.0,95835.0,0.86575598]
["bitfinex","BTCUSD",1739469625168,0.00043844,95836.0,95835.0,0.88575598]
["bitfinex","BTCUSD",1739469625621,0.00043844,95836.0,95835.0,0.87575598]
["bitfinex","BTCUSD",1739469625884,0.00043844,95836.0,95835.0,0.87175598]
["bitfinex","BTCUSD",1739469626164,0.00043844,95836.0,95835.0,0.87775598]
["bitfinex","BTCUSD",1739469626363,0.00043844,95836.0,95835.0,0.88975598]
["bitfinex","BTCUSD",1739469626784,0.00043844,95836.0,95835.0,0.88475598]
["bitfinex","BTCUSD",1739469627012,0.00143844,95836.0,95835.0,0.89175598]
["bitfinex","BTCUSD",1739469628106,0.00022366,95848.0,95847.0,0.435599]
["bitfinex","BTCUSD",1739469628348,0.00030138,95848.0,95847.0,0.53810265]
["bitfinex","BTCUSD",1739469629329,0.00030138,95848.0,95847.0,0.54210265]
["bitfinex","BTCUSD",1739469629568,0.00030138,95848.0,95847.0,0.54710265]
["bitfinex","BTCUSD",1739469630536,0.00030138,95848.0,95847.0,0.39710265]
["bitfinex","BTCUSD",1739469631245,0.00030138,95848.0,95847.0,0.009]
["bitfinex","BTCUSD",1739469631722,0.15679838,95848.0,95847.0,0.009]
["bitfinex","BTCUSD",1739469632159,0.15679838,95848.0,95847.0,0.005]
["bitfinex","BTCUSD",1739469632444,0.15679838,95848.0,95847.0,0.002]
["bitfinex","BTCUSD",1739469632445,0.00861625,95848.0,95847.0,0.002]
["bitfinex","BTCUSD",1739469632685,0.00861625,95848.0,95847.0,0.005]
["bitfinex","BTCUSD",1739469632949,0.16511325,95848.0,95847.0,0.003]
["bitfinex","BTCUSD",1739469633180,0.00861625,95848.0,95835.0,0.3731065]
["bitfinex","BTCUSD",1739469633430,0.00861625,95848.0,95844.0,0.156503]
["bitfinex","BTCUSD",1739469633681,0.00861625,95848.0,95847.0,0.001]
["bitfinex","BTCUSD",1739469633947,0.00861625,95848.0,95847.0,0.234699]
["bitfinex","BTCUSD",1739469634176,0.00861625,95848.0,95847.0,0.38560265]
["bitfinex","BTCUSD",1739469634630,0.00030138,95848.0,95847.0,0.38560265]
["bitfinex","BTCUSD",1739469634862,0.00030138,95848.0,95847.0,0.38460265]
["bitfinex","BTCUSD",1739469635327,0.00030138,95848.0,95847.0,0.38260265]
["bitfinex","BTCUSD",1739469635578,0.00030138,95848.0,95847.0,0.1236]
["bitfinex","BTCUSD",1739469635814,0.156507,95842.0,95841.0,0.0761]
["bitfinex","BTCUSD",1739469636270,0.208665,95847.0,95835.0,0.4000065]
["bitfinex","BTCUSD",1739469636484,0.156517,95836.0,95835.0,0.3239065]
["bitfinex","BTCUSD",1739469636897,0.156517,95836.0,95835.0,0.0001065]
["bitfinex","BTCUSD",1739469638145,0.16483869,95836.0,95835.0,0.0001065]
["bitfinex","BTCUSD",1739469638814,0.16683869,95836.0,95835.0,0.0001065]
["bitfinex","BTCUSD",1739469639399,0.16483869,95836.0,95835.0,0.0011065]
["bitfinex","BTCUSD",1739469639599,0.16683869,95836.0,95835.0,0.0001065]
["bitfinex","BTCUSD",1739469640162,0.01032169,95836.0,95835.0,0.0001065]
["bitfinex","BTCUSD",1739469640358,0.16683869,95836.0,95835.0,0.0001065]
["bitfinex","BTCUSD",1739469640715,0.01032169,95836.0,95835.0,0.1566255]
["bitfinex","BTCUSD",1739469640915,0.00832169,95836.0,95835.0,0.1566255]
["bitfinex","BTCUSD",1739469641392,0.01032169,95836.0,95835.0,0.1566255]
["bitfinex","BTCUSD",1739469641723,0.00832169,95836.0,95835.0,0.1566255]
["bitfinex","BTCUSD",1739469642140,0.01032169,95836.0,95835.0,0.34052915]
["bitfinex","BTCUSD",1739469642339,0.01032169,95836.0,95835.0,0.38622915]
["bitfinex","BTCUSD",1739469642538,0.00832169,95836.0,95835.0,0.38622915]
["bitfinex","BTCUSD",1739469642956,0.01032169,95836.0,95835.0,0.38622915]
["bitfinex","BTCUSD",1739469643162,0.01032169,95836.0,95835.0,1.39922915]
["bitfinex","BTCUSD",1739469643382,0.002,95836.0,95835.0,1.39922915]
["bitfinex","BTCUSD",1739469644218,0.00832169,95847.0,95846.0,0.156501]
["bitfinex","BTCUSD",1739469644422,0.00832169,95847.0,95846.0,0.25900465]
["bitfinex","BTCUSD",1739469645446,0.00932169,95847.0,95846.0,0.25900465]
["bitfinex","BTCUSD",1739469645981,0.00932169,95847.0,95835.0,0.9862065]
["bitfinex","BTCUSD",1739469645982,0.00932169,95847.0,95835.0,0.1272065]
["bitfinex","BTCUSD",1739469646191,0.14721124,95845.0,95835.0,0.1272065]
["bitfinex","BTCUSD",1739469646406,0.00932169,95847.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739469646615,0.156501,95846.0,95835.0,0.1272065]
["bitfinex","BTCUSD",1739469646989,0.00832169,95846.0,95835.0,0.1272065]
["bitfinex","BTCUSD",1739469647198,0.156512,95840.0,95835.0,0.1272065]
["bitfinex","BTCUSD",1739469647399,0.00832169,95846.0,95835.0,0.1272065]
["bitfinex","BTCUSD",1739469647606,0.20867,95845.0,95835.0,0.1272065]
["bitfinex","BTCUSD",1739469647795,0.15651,95840.0,95835.0,0.1272065]
["bitfinex","BTCUSD",1739469648244,0.156507,95843.0,95835.0,0.1272065]
["bitfinex","BTCUSD",1739469648451,0.00832169,95844.0,95836.0,0.156516]
["bitfinex","BTCUSD",1739469648660,0.00832169,95844.0,95835.0,0.1272065]
["bitfinex","BTCUSD",1739469648886,0.208676,95843.0,95835.0,0.1272065]
["bitfinex","BTCUSD",1739469649100,0.156517,95836.0,95835.0,0.0021065]
["bitfinex","BTCUSD",1739469649308,0.156517,95836.0,95835.0,0.0031065]
["bitfinex","BTCUSD",1739469649514,0.156517,95836.0,95835.0,0.0021065]
["bitfinex","BTCUSD",1739469649920,0.156517,95836.0,95835.0,0.0031065]
["bitfinex","BTCUSD",1739469650111,0.156517,95836.0,95835.0,0.0021065]
["bitfinex","BTCUSD",1739469650241,0.16483869,95836.0,95835.0,0.0021065]
["bitfinex","BTCUSD",1739469650452,0.16483869,95836.0,95835.0,0.0001065]
["bitfinex","BTCUSD",1739469651723,0.16683869,95836.0,95835.0,0.0001065]
["bitfinex","BTCUSD",1739469653255,0.158517,95836.0,95835.0,0.0001065]
["bitfinex","BTCUSD",1739469656741,0.002,95836.0,95835.0,0.0001065]
["bitfinex","BTCUSD",1739469657301,0.002,95836.0,95835.0,0.1566255]
["bitfinex","BTCUSD",1739469658285,0.002,95836.0,95835.0,0.25912915]
["bitfinex","BTCUSD",1739469658495,0.002,95836.0,95835.0,0.38752915]
["bitfinex","BTCUSD",1739469658910,0.01033145,95836.0,95835.0,0.53752915]
["bitfinex","BTCUSD",1739469659536,0.00833145,95836.0,95835.0,1.07272915]
["bitfinex","BTCUSD",1739469659747,0.00833145,95836.0,95835.0,1.07672915]
["bitfinex","BTCUSD",1739469659962,0.00833145,95836.0,95835.0,1.07972915]
["bitfinex","BTCUSD",1739469660823,0.00833145,95845.0,95844.0,0.156504]
["bitfinex","BTCUSD",1739469661030,0.00833145,95845.0,95844.0,0.48450765]
["bitfinex","BTCUSD",1739469662291,0.00833145,95845.0,95844.0,0.49050765]
["bitfinex","BTCUSD",1739469662496,0.00022366,95846.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739469662700,0.00022366,95846.0,95845.0,0.25900565]
["bitfinex","BTCUSD",1739469662852,0.00022366,95846.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1739469663066,0.00022366,95846.0,95844.0,0.2365]
["bitfinex","BTCUSD",1739469663265,0.00022366,95846.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739469663691,0.00022366,95846.0,95844.0,0.0865]
["bitfinex","BTCUSD",1739469663897,0.00022366,95846.0,95844.0,0.0815]
["bitfinex","BTCUSD",1739469664046,0.00022366,95846.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739469664263,0.00022366,95846.0,95845.0,0.161502]
["bitfinex","BTCUSD",1739469664577,0.00855594,95846.0,95845.0,0.161502]
["bitfinex","BTCUSD",1739469664792,0.00855594,95846.0,95845.0,0.01]
["bitfinex","BTCUSD",1739469665003,0.00855594,95846.0,95845.0,0.005]
["bitfinex","BTCUSD",1739469665417,0.00855594,95846.0,95845.0,0.009]
["bitfinex","BTCUSD",1739469665616,0.00855594,95846.0,95845.0,0.004]
["bitfinex","BTCUSD",1739469666291,0.00855594,95846.0,95845.0,0.160502]
["bitfinex","BTCUSD",1739469666730,0.00855594,95846.0,95845.0,0.26400565]
["bitfinex","BTCUSD",1739469667757,0.00855594,95846.0,95845.0,0.26000565]
["bitfinex","BTCUSD",1739469667934,0.00855594,95846.0,95845.0,0.26300565]
["bitfinex","BTCUSD",1739469668932,0.00855594,95846.0,95845.0,0.27515852]
["bitfinex","BTCUSD",1739469670956,0.00855594,95846.0,95845.0,0.35275852]
["bitfinex","BTCUSD",1739469671328,0.00022366,95846.0,95845.0,0.35275852]
["bitfinex","BTCUSD",1739469672202,0.00022366,95846.0,95845.0,0.87445852]
["bitfinex","BTCUSD",1739469672402,0.00022366,95846.0,95845.0,0.89745852]
["bitfinex","BTCUSD",1739469673005,0.00022366,95846.0,95845.0,0.89645852]
["bitfinex","BTCUSD",1739469673385,0.00022366,95846.0,95845.0,0.90345852]
["bitfinex","BTCUSD",1739469673879,0.00022366,95846.0,95845.0,0.90045852]
["bitfinex","BTCUSD",1739469674237,0.00022366,95846.0,95845.0,0.90745852]
["bitfinex","BTCUSD",1739469674756,0.00022366,95846.0,95845.0,0.92819526]
["bitfinex","BTCUSD",1739469677576,0.00022366,95846.0,95845.0,1.46339526]
["bitfinex","BTCUSD",1739469682535,7e-07,95849.0,95848.0,0.471197]
["bitfinex","BTCUSD",1739469682790,0.00022366,95859.0,95858.0,0.461181]
["bitfinex","BTCUSD",1739469683017,0.00022366,95859.0,95858.0,0.56368465]
["bitfinex","BTCUSD",1739469683199,0.00022366,95859.0,95858.0,0.57368465]
["bitfinex","BTCUSD",1739469683418,0.00022366,95859.0,95858.0,0.56368465]
["bitfinex","BTCUSD",1739469684168,0.00022366,95859.0,95858.0,0.57368465]
["bitfinex","BTCUSD",1739469685049,0.00022366,95859.0,95858.0,0.58068465]
["bitfinex","BTCUSD",1739469686063,0.00022366,95859.0,95858.0,0.58768465]
["bitfinex","BTCUSD",1739469686488,0.00022366,95859.0,95858.0,1.44668465]
["bitfinex","BTCUSD",1739469686697,0.08348073,95894.0,95878.0,0.430948]
["bitfinex","BTCUSD",1739469686905,0.08348073,95894.0,95878.0,1.41545165]
["bitfinex","BTCUSD",1739469687087,0.08348073,95894.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739469687305,0.08348073,95904.0,95888.0,0.25893565]
["bitfinex","BTCUSD",1739469687933,0.08348073,95904.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739469688132,0.00026812,95889.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739469688435,0.00026812,95889.0,95888.0,0.25893565]
["bitfinex","BTCUSD",1739469688666,0.00026812,95889.0,95888.0,0.26393565]
["bitfinex","BTCUSD",1739469689101,0.00026812,95889.0,95888.0,0.11150365]
["bitfinex","BTCUSD",1739469689554,0.00026812,95889.0,95888.0,0.26793565]
["bitfinex","BTCUSD",1739469689761,0.00026812,95889.0,95888.0,0.26393565]
["bitfinex","BTCUSD",1739469689978,0.15669812,95889.0,95888.0,0.005]
["bitfinex","BTCUSD",1739469690194,0.15669812,95889.0,95888.0,0.006]
["bitfinex","BTCUSD",1739469690387,0.15669812,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1739469690628,0.15669812,95889.0,95888.0,0.004]
["bitfinex","BTCUSD",1739469690832,0.15669812,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1739469691266,0.16501687,95889.0,95888.0,0.002]
["bitfinex","BTCUSD",1739469691478,0.02032531,95889.0,95878.0,0.859]
["bitfinex","BTCUSD",1739469691686,0.156447,95879.0,95878.0,0.3238]
["bitfinex","BTCUSD",1739469692126,0.208593,95881.0,95878.0,0.3238]
["bitfinex","BTCUSD",1739469692127,0.156444,95881.0,95878.0,0.3238]
["bitfinex","BTCUSD",1739469692336,0.156445,95881.0,95878.0,0.3238]
["bitfinex","BTCUSD",1739469692962,0.156443,95882.0,95878.0,0.3238]
["bitfinex","BTCUSD",1739469693171,0.156443,95882.0,95878.0,0.3258]
["bitfinex","BTCUSD",1739469693282,0.156445,95880.0,95878.0,0.3258]
["bitfinex","BTCUSD",1739469693486,0.00831875,95880.0,95878.0,0.3258]
["bitfinex","BTCUSD",1739469693801,0.00831875,95880.0,95878.0,0.3288]
["bitfinex","BTCUSD",1739469694234,0.00831875,95880.0,95878.0,0.3258]
["bitfinex","BTCUSD",1739469694613,0.156447,95879.0,95878.0,0.3238]
["bitfinex","BTCUSD",1739469694991,0.156447,95879.0,95878.0,0.3248]
["bitfinex","BTCUSD",1739469695200,0.16476575,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1739469695404,0.156458,95873.0,95863.0,0.3238]
["bitfinex","BTCUSD",1739469695619,0.21691575,95879.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739469695843,0.00831875,95879.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739469696054,0.00831875,95879.0,95878.0,0.002]
["bitfinex","BTCUSD",1739469696258,0.00831875,95879.0,95878.0,0.242348]
["bitfinex","BTCUSD",1739469696466,0.00831875,95879.0,95878.0,0.34485165]
["bitfinex","BTCUSD",1739469697090,0.00831875,95879.0,95878.0,0.34285165]
["bitfinex","BTCUSD",1739469697722,0.00831875,95879.0,95878.0,0.34185165]
["bitfinex","BTCUSD",1739469698119,0.00831875,95879.0,95878.0,0.34485165]
["bitfinex","BTCUSD",1739469699422,0.00831875,95879.0,95878.0,0.34585165]
["bitfinex","BTCUSD",1739469699647,0.00831875,95879.0,95878.0,0.54445165]
["bitfinex","BTCUSD",1739469699854,0.00831875,95879.0,95878.0,1.40345165]
["bitfinex","BTCUSD",1739469700055,0.00831875,95879.0,95878.0,1.42645165]
["bitfinex","BTCUSD",1739469700247,0.00026812,95889.0,95887.0,0.306434]
["bitfinex","BTCUSD",1739469700248,0.00831875,95888.0,95887.0,0.306434]
["bitfinex","BTCUSD",1739469700490,0.00831875,95888.0,95887.0,0.49193765]
["bitfinex","BTCUSD",1739469700913,0.00831875,95888.0,95887.0,0.51493765]
["bitfinex","BTCUSD",1739469701313,0.00831875,95888.0,95887.0,0.49193765]
["bitfinex","BTCUSD",1739469701912,0.00026812,95889.0,95888.0,0.306432]
["bitfinex","BTCUSD",1739469702167,0.00026812,95889.0,95888.0,0.40893565]
["bitfinex","BTCUSD",1739469703791,0.00026812,95889.0,95888.0,0.41293565]
["bitfinex","BTCUSD",1739469704237,0.00026812,95889.0,95888.0,0.73973565]
["bitfinex","BTCUSD",1739469706043,0.00026812,95889.0,95888.0,0.76273565]
["bitfinex","BTCUSD",1739469708973,0.00026812,95889.0,95888.0,0.80983565]
["bitfinex","BTCUSD",1739469709569,0.00026812,95889.0,95888.0,0.88743565]
["bitfinex","BTCUSD",1739469710105,0.00026812,95889.0,95888.0,1.42263565]
["bitfinex","BTCUSD",1739469711200,0.00026812,95889.0,95888.0,1.43263565]
["bitfinex","BTCUSD",1739469712808,0.00026812,95889.0,95888.0,1.42963565]
["bitfinex","BTCUSD",1739469712931,0.00026812,95889.0,95888.0,1.42563565]
["bitfinex","BTCUSD",1739469713146,0.00026812,95889.0,95888.0,1.43263565]
["bitfinex","BTCUSD",1739469714165,0.00026812,95889.0,95888.0,1.43963565]
["bitfinex","BTCUSD",1739469714984,0.00026812,95889.0,95888.0,1.44963565]
["bitfinex","BTCUSD",1739469715202,0.00026812,95889.0,95888.0,1.44263565]
["bitfinex","BTCUSD",1739469715408,0.00026812,95889.0,95888.0,1.47503221]
["bitfinex","BTCUSD",1739469715630,0.00026812,95889.0,95888.0,1.48203221]
["bitfinex","BTCUSD",1739469715996,0.00026812,95889.0,95888.0,1.47503221]
["bitfinex","BTCUSD",1739469716367,0.00026812,95889.0,95888.0,1.48203221]
["bitfinex","BTCUSD",1739469718048,0.00022387,95912.0,95888.0,1.48203221]
["bitfinex","BTCUSD",1739469718049,0.00022387,95912.0,95911.0,0.306394]
["bitfinex","BTCUSD",1739469718250,0.00026789,95912.0,95911.0,1.26789765]
["bitfinex","BTCUSD",1739469718676,0.00026789,95912.0,95911.0,1.34409765]
["bitfinex","BTCUSD",1739469719273,0.00026789,95912.0,95911.0,1.41779765]
["bitfinex","BTCUSD",1739469719885,0.00026789,95912.0,95911.0,1.42279765]
["bitfinex","BTCUSD",1739469720185,0.00026789,95912.0,95911.0,1.4558147]
["bitfinex","BTCUSD",1739469721638,0.00026789,95912.0,95911.0,1.4658147]
["bitfinex","BTCUSD",1739469722861,0.00026789,95912.0,95911.0,1.4608147]
["bitfinex","BTCUSD",1739469723349,0.00026789,95912.0,95911.0,1.4558147]
["bitfinex","BTCUSD",1739469723477,0.00026789,95912.0,95911.0,1.4628147]
["bitfinex","BTCUSD",1739469724360,0.00026789,95912.0,95911.0,1.4698147]
["bitfinex","BTCUSD",1739469724584,0.00026789,95912.0,95911.0,1.4598147]
["bitfinex","BTCUSD",1739469726467,0.00026789,95912.0,95911.0,1.1304207]
["bitfinex","BTCUSD",1739469726677,0.00026789,95912.0,95911.0,1.14354314]
["bitfinex","BTCUSD",1739469726890,0.00026789,95912.0,95911.0,1.29354314]
["bitfinex","BTCUSD",1739469727448,0.00026789,95912.0,95911.0,0.59494914]
["bitfinex","BTCUSD",1739469727676,0.00026789,95912.0,95911.0,0.44494914]
["bitfinex","BTCUSD",1739469727891,0.00026789,95912.0,95911.0,0.44294914]
["bitfinex","BTCUSD",1739469728489,0.00026789,95912.0,95911.0,0.43794914]
["bitfinex","BTCUSD",1739469728827,0.00026789,95912.0,95911.0,0.44094914]
["bitfinex","BTCUSD",1739469729264,0.00026789,95912.0,95911.0,0.44594914]
["bitfinex","BTCUSD",1739469730071,0.15666089,95912.0,95911.0,0.3318]
["bitfinex","BTCUSD",1739469730281,0.15666089,95912.0,95911.0,0.3268]
["bitfinex","BTCUSD",1739469730702,0.15666089,95912.0,95911.0,0.3308]
["bitfinex","BTCUSD",1739469730913,0.156393,95912.0,95911.0,0.3308]
["bitfinex","BTCUSD",1739469731334,0.156393,95912.0,95911.0,0.3238]
["bitfinex","BTCUSD",1739469731466,0.156393,95912.0,95911.0,0.3248]
["bitfinex","BTCUSD",1739469731677,0.156393,95912.0,95911.0,0.004]
["bitfinex","BTCUSD",1739469732950,0.156393,95912.0,95911.0,0.001]
["bitfinex","BTCUSD",1739469733161,0.156421,95895.0,95894.0,0.3238]
["bitfinex","BTCUSD",1739469733365,0.208556,95898.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469733575,0.156414,95900.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469733774,0.156415,95899.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469734162,0.14721124,95910.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469734163,0.156421,95895.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469734368,0.208557,95898.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469734576,0.156421,95895.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469734792,0.156419,95896.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469734917,0.156421,95895.0,95894.0,0.32489619]
["bitfinex","BTCUSD",1739469736469,0.156418,95897.0,95894.0,0.32489619]
["bitfinex","BTCUSD",1739469736664,0.156418,95897.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469736865,0.0122,95908.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469737088,0.156414,95899.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469737247,0.156418,95897.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469737447,0.156416,95898.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469737941,0.0122,95908.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469738160,0.156421,95895.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469739425,0.384677,95895.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469739834,0.208558,95897.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469740083,0.156421,95895.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469740507,0.156421,95895.0,95894.0,0.32489619]
["bitfinex","BTCUSD",1739469740688,0.156421,95895.0,95894.0,0.32389619]
["bitfinex","BTCUSD",1739469741569,0.156421,95895.0,95894.0,0.32489619]
["bitfinex","BTCUSD",1739469742722,0.156421,95895.0,95894.0,0.00109619]
["bitfinex","BTCUSD",1739469743550,1.663897,95895.0,95894.0,0.00109619]
["bitfinex","BTCUSD",1739469743703,1.614355,95895.0,95894.0,0.00109619]
["bitfinex","BTCUSD",1739469744759,0.924444,95895.0,95894.0,0.00109619]
["bitfinex","BTCUSD",1739469745745,1.1294513,95895.0,95894.0,0.00109619]
["bitfinex","BTCUSD",1739469745924,1.04810342,95895.0,95894.0,0.00109619]
["bitfinex","BTCUSD",1739469746762,1.04810342,95895.0,95894.0,9.619e-05]
["bitfinex","BTCUSD",1739469747213,1.04810342,95895.0,95894.0,0.00209619]
["bitfinex","BTCUSD",1739469747434,0.28008042,95895.0,95894.0,0.00209619]
["bitfinex","BTCUSD",1739469747680,0.28008042,95895.0,95894.0,0.00109619]
["bitfinex","BTCUSD",1739469747894,3.10939742,95895.0,95894.0,0.00109619]
["bitfinex","BTCUSD",1739469748270,3.19463747,95895.0,95894.0,0.00209619]
["bitfinex","BTCUSD",1739469748882,3.10939742,95895.0,95894.0,0.00209619]
["bitfinex","BTCUSD",1739469749493,3.10939742,95895.0,95894.0,0.00109619]
["bitfinex","BTCUSD",1739469749706,3.10939742,95895.0,95894.0,9.619e-05]
["bitfinex","BTCUSD",1739469749945,3.10939742,95895.0,95894.0,0.00109619]
["bitfinex","BTCUSD",1739469750151,3.11139742,95895.0,95894.0,0.00209619]
["bitfinex","BTCUSD",1739469750364,2.68746342,95895.0,95894.0,0.00209619]
["bitfinex","BTCUSD",1739469750660,2.66707842,95895.0,95894.0,0.00109619]
["bitfinex","BTCUSD",1739469750897,2.66907842,95895.0,95894.0,0.00209619]
["bitfinex","BTCUSD",1739469751921,1.140405,95895.0,95894.0,0.00209619]
["bitfinex","BTCUSD",1739469752139,0.002,95895.0,95894.0,0.00209619]
["bitfinex","BTCUSD",1739469752912,0.01175687,95909.0,95894.0,0.00109619]
["bitfinex","BTCUSD",1739469753061,0.001,95895.0,95894.0,0.00220259]
["bitfinex","BTCUSD",1739469753268,0.001,95895.0,95894.0,0.00120259]
["bitfinex","BTCUSD",1739469753469,0.14721124,95904.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469753470,0.208546,95902.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469753698,0.208543,95904.0,95894.0,0.00120259]
["bitfinex","BTCUSD",1739469753906,0.14721124,95920.0,95895.0,0.0825]
["bitfinex","BTCUSD",1739469754077,0.114044,95911.0,95895.0,0.0825]
["bitfinex","BTCUSD",1739469754279,0.156404,95906.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739469754652,0.01147541,95913.0,95895.0,0.0825]
["bitfinex","BTCUSD",1739469754864,0.14721124,95910.0,95895.0,0.0825]
["bitfinex","BTCUSD",1739469755317,0.156421,95895.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469756587,0.208535,95908.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469756788,0.14721124,95910.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469756992,0.189517,95909.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469757197,0.156414,95900.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469757498,0.01156308,95913.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469757604,0.156406,95905.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469758059,0.208534,95908.0,95894.0,0.10270624]
["bitfinex","BTCUSD",1739469758266,0.08348073,95924.0,95895.0,0.0759]
["bitfinex","BTCUSD",1739469758466,0.185009,95911.0,95895.0,0.0759]
["bitfinex","BTCUSD",1739469758899,0.001,95908.0,95895.0,0.0759]
["bitfinex","BTCUSD",1739469759326,0.156403,95906.0,95895.0,0.0759]
["bitfinex","BTCUSD",1739469759835,0.001,95911.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739469760046,0.001,95911.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739469760259,0.0001065,95912.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739469760407,0.0001065,95912.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739469760620,0.001,95906.0,95898.0,0.121]
["bitfinex","BTCUSD",1739469760896,0.001,95906.0,95899.0,0.00104264]
["bitfinex","BTCUSD",1739469761099,0.001,95906.0,95898.0,0.22350365]
["bitfinex","BTCUSD",1739469761642,0.156406,95905.0,95898.0,0.22350365]
["bitfinex","BTCUSD",1739469761842,0.156406,95904.0,95898.0,0.22350365]
["bitfinex","BTCUSD",1739469762051,0.156403,95906.0,95898.0,0.22350365]
["bitfinex","BTCUSD",1739469762284,0.156404,95905.0,95900.0,0.001]
["bitfinex","BTCUSD",1739469762648,0.156404,95905.0,95898.0,0.22350365]
["bitfinex","BTCUSD",1739469763104,0.001,95904.0,95898.0,0.22350365]
["bitfinex","BTCUSD",1739469763502,0.156404,95905.0,95898.0,0.22350365]
["bitfinex","BTCUSD",1739469763933,0.157404,95905.0,95898.0,0.22350365]
["bitfinex","BTCUSD",1739469764429,0.001,95905.0,95898.0,0.22350365]
["bitfinex","BTCUSD",1739469764666,0.156412,95901.0,95898.0,0.22350365]
["bitfinex","BTCUSD",1739469764914,0.156408,95903.0,95898.0,0.22350365]
["bitfinex","BTCUSD",1739469765184,0.156405,95905.0,95898.0,0.22350365]
["bitfinex","BTCUSD",1739469765407,0.157406,95904.0,95898.0,0.22350365]
["bitfinex","BTCUSD",1739469765623,0.156414,95899.0,95898.0,0.121]
["bitfinex","BTCUSD",1739469765845,0.156421,95895.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469768135,0.156421,95895.0,95894.0,0.00120259]
["bitfinex","BTCUSD",1739469771531,0.156421,95895.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469771737,0.157421,95895.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469772323,0.156421,95895.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469772533,0.24721124,95910.0,95895.0,0.0782]
["bitfinex","BTCUSD",1739469772534,0.156411,95901.0,95895.0,0.0782]
["bitfinex","BTCUSD",1739469772765,0.103423,95900.0,95896.0,0.049]
["bitfinex","BTCUSD",1739469772978,0.208546,95902.0,95896.0,0.049]
["bitfinex","BTCUSD",1739469773184,0.103423,95901.0,95896.0,0.049]
["bitfinex","BTCUSD",1739469773400,0.156417,95897.0,95896.0,0.049]
["bitfinex","BTCUSD",1739469774615,0.156421,95895.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469776879,0.157421,95895.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469777225,0.001,95895.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469777425,0.001,95895.0,95894.0,0.12770259]
["bitfinex","BTCUSD",1739469778694,0.157421,95895.0,95894.0,0.12770259]
["bitfinex","BTCUSD",1739469780349,0.001,95895.0,95894.0,0.12770259]
["bitfinex","BTCUSD",1739469780586,0.157421,95895.0,95894.0,0.12770259]
["bitfinex","BTCUSD",1739469781306,0.157421,95895.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469781782,0.7869,95895.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469782020,3.16754965,95895.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469782477,2.89002728,95895.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469782976,2.88902728,95895.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469783684,2.91012246,95895.0,95894.0,0.00020259]
["bitfinex","BTCUSD",1739469784599,2.91512246,95895.0,95894.0,0.00120259]
["bitfinex","BTCUSD",1739469789972,2.91512246,95895.0,95889.0,9e-08]
["bitfinex","BTCUSD",1739469789973,0.156429,95890.0,95889.0,9e-08]
["bitfinex","BTCUSD",1739469790204,0.156429,95890.0,95844.0,0.08358723]
["bitfinex","BTCUSD",1739469790205,0.156476,95861.0,95852.0,0.0473]
["bitfinex","BTCUSD",1739469790457,1.379542,95861.0,95860.0,0.08361271]
["bitfinex","BTCUSD",1739469790706,1.423697,95861.0,95860.0,0.00013198]
["bitfinex","BTCUSD",1739469790957,1.242835,95861.0,95860.0,0.00013198]
["bitfinex","BTCUSD",1739469791196,0.483892,95861.0,95860.0,0.00013198]
["bitfinex","BTCUSD",1739469791665,0.4952901,95861.0,95860.0,0.00013198]
["bitfinex","BTCUSD",1739469791912,0.5002901,95861.0,95860.0,0.00113198]
["bitfinex","BTCUSD",1739469792416,0.4952901,95861.0,95860.0,0.00013198]
["bitfinex","BTCUSD",1739469792885,0.59779375,95861.0,95860.0,0.00013198]
["bitfinex","BTCUSD",1739469793176,0.4992901,95861.0,95860.0,0.00013198]
["bitfinex","BTCUSD",1739469794145,0.75779375,95861.0,95860.0,0.00013198]
["bitfinex","BTCUSD",1739469795206,0.85779375,95861.0,95860.0,0.00013198]
["bitfinex","BTCUSD",1739469795447,0.87728132,95861.0,95860.0,0.00013198]
["bitfinex","BTCUSD",1739469795694,0.88559497,95861.0,95860.0,0.00013198]
["bitfinex","BTCUSD",1739469797197,1.32473899,95861.0,95860.0,0.00013198]
["bitfinex","BTCUSD",1739469797458,1.33473899,95861.0,95860.0,0.00013198]
["bitfinex","BTCUSD",1739469797709,0.16,95860.0,95859.0,1e-08]
["bitfinex","BTCUSD",1739469797987,3.09182065,95860.0,95859.0,4.403e-05]
["bitfinex","BTCUSD",1739469798266,3.3943243,95860.0,95859.0,4.403e-05]
["bitfinex","BTCUSD",1739469798795,3.41381187,95860.0,95859.0,4.403e-05]
["bitfinex","BTCUSD",1739469799037,3.42212552,95860.0,95859.0,4.403e-05]
["bitfinex","BTCUSD",1739469799828,3.42812552,95860.0,95859.0,0.00104403]
["bitfinex","BTCUSD",1739469800040,3.45926981,95860.0,95859.0,0.00104403]
["bitfinex","BTCUSD",1739469801013,3.46626981,95860.0,95859.0,0.00104403]
["bitfinex","BTCUSD",1739469801742,3.35376616,95860.0,95859.0,0.00104403]
["bitfinex","BTCUSD",1739469801947,2.45744516,95860.0,95859.0,0.00104403]
["bitfinex","BTCUSD",1739469802126,2.46744516,95860.0,95859.0,0.00104403]
["bitfinex","BTCUSD",1739469802552,2.22945632,95860.0,95859.0,0.00104403]
["bitfinex","BTCUSD",1739469802967,2.23945632,95860.0,95859.0,0.00104403]
["bitfinex","BTCUSD",1739469804094,2.22945632,95860.0,95859.0,0.00104403]
["bitfinex","BTCUSD",1739469806061,2.19831203,95860.0,95859.0,0.00104403]
["bitfinex","BTCUSD",1739469806493,2.19831203,95860.0,95859.0,3e-08]
["bitfinex","BTCUSD",1739469806707,0.256501,95846.0,95845.0,0.0001065]
["bitfinex","BTCUSD",1739469806908,3.085818,95846.0,95845.0,0.00015054]
["bitfinex","BTCUSD",1739469807353,3.18832165,95846.0,95845.0,0.00015054]
["bitfinex","BTCUSD",1739469807759,3.2006353,95846.0,95845.0,0.00015054]
["bitfinex","BTCUSD",1739469807955,3.26128209,95846.0,95845.0,0.00015054]
["bitfinex","BTCUSD",1739469808165,3.25728209,95846.0,95845.0,0.00015054]
["bitfinex","BTCUSD",1739469808805,0.316502,95845.0,95844.0,4e-08]
["bitfinex","BTCUSD",1739469809015,3.27132265,95845.0,95844.0,4e-08]
["bitfinex","BTCUSD",1739469809252,0.44200565,95845.0,95844.0,4e-08]
["bitfinex","BTCUSD",1739469809777,0.50096609,95845.0,95844.0,4e-08]
["bitfinex","BTCUSD",1739469809981,0.60346974,95845.0,95844.0,4e-08]
["bitfinex","BTCUSD",1739469810620,0.59346974,95845.0,95844.0,4e-08]
["bitfinex","BTCUSD",1739469810830,0.69346974,95845.0,95844.0,4e-08]
["bitfinex","BTCUSD",1739469811035,0.58196609,95845.0,95844.0,4e-08]
["bitfinex","BTCUSD",1739469811246,0.59196609,95845.0,95844.0,4e-08]
["bitfinex","BTCUSD",1739469811456,0.58196609,95845.0,95844.0,4e-08]
["bitfinex","BTCUSD",1739469811894,0.59196609,95845.0,95844.0,4e-08]
["bitfinex","BTCUSD",1739469813015,0.44196609,95845.0,95844.0,4e-08]
["bitfinex","BTCUSD",1739469813218,0.43196609,95845.0,95844.0,4e-08]
["bitfinex","BTCUSD",1739469813448,0.01,95844.0,95814.0,0.08348073]
["bitfinex","BTCUSD",1739469813618,0.156517,95836.0,95835.0,0.00018422]
["bitfinex","BTCUSD",1739469813863,1.480008,95836.0,95835.0,0.00018422]
["bitfinex","BTCUSD",1739469815529,1.50780922,95836.0,95835.0,0.00018422]
["bitfinex","BTCUSD",1739469816347,1.51980922,95836.0,95835.0,0.00018422]
["bitfinex","BTCUSD",1739469817130,1.50743722,95836.0,95835.0,0.00018422]
["bitfinex","BTCUSD",1739469817538,1.50043722,95836.0,95835.0,0.08008422]
["bitfinex","BTCUSD",1739469817768,0.44669522,95836.0,95835.0,0.08008422]
["bitfinex","BTCUSD",1739469817970,0.39581822,95836.0,95835.0,0.08008422]
["bitfinex","BTCUSD",1739469818583,0.39081822,95836.0,95835.0,0.08008422]
["bitfinex","BTCUSD",1739469819000,0.18431822,95836.0,95835.0,0.08108422]
["bitfinex","BTCUSD",1739469819327,0.19031822,95836.0,95835.0,0.08108422]
["bitfinex","BTCUSD",1739469819535,0.17683065,95836.0,95835.0,0.08108422]
["bitfinex","BTCUSD",1739469819956,0.16483065,95836.0,95835.0,0.08008422]
["bitfinex","BTCUSD",1739469820147,0.52652465,95836.0,95835.0,0.08008422]
["bitfinex","BTCUSD",1739469820378,0.52952465,95836.0,95835.0,0.08008422]
["bitfinex","BTCUSD",1739469820582,0.36932265,95836.0,95835.0,0.08008422]
["bitfinex","BTCUSD",1739469820708,0.17383065,95836.0,95835.0,0.08008422]
["bitfinex","BTCUSD",1739469821910,0.53626165,95836.0,95835.0,0.08008422]
["bitfinex","BTCUSD",1739469822120,0.80085465,95836.0,95835.0,0.08008422]
["bitfinex","BTCUSD",1739469822352,0.80085465,95836.0,95835.0,0.00018422]
["bitfinex","BTCUSD",1739469822353,2.24270965,95836.0,95835.0,0.00018422]
["bitfinex","BTCUSD",1739469822581,2.48373765,95836.0,95835.0,0.00018422]
["bitfinex","BTCUSD",1739469825340,2.85787895,95836.0,95835.0,0.00018422]
["bitfinex","BTCUSD",1739469825546,0.156548,95817.0,95816.0,0.0789]
["bitfinex","BTCUSD",1739469826339,1.35214665,95817.0,95816.0,0.0789]
["bitfinex","BTCUSD",1739469826543,0.51894739,95817.0,95816.0,0.0789]
["bitfinex","BTCUSD",1739469826763,0.51894739,95817.0,95816.0,0.0799]
["bitfinex","BTCUSD",1739469827832,0.52726104,95817.0,95816.0,0.0829]
["bitfinex","BTCUSD",1739469828240,0.38030304,95817.0,95816.0,0.0829]
["bitfinex","BTCUSD",1739469828715,0.38030304,95817.0,95816.0,0.0799]
["bitfinex","BTCUSD",1739469828900,0.38030304,95817.0,95816.0,0.0789]
["bitfinex","BTCUSD",1739469829313,0.38230304,95817.0,95816.0,0.0789]
["bitfinex","BTCUSD",1739469831663,0.2113513,95817.0,95816.0,0.0789]
["bitfinex","BTCUSD",1739469831869,0.156548,95817.0,95816.0,0.0789]
["bitfinex","BTCUSD",1739469833059,0.33314,95817.0,95816.0,0.0789]
["bitfinex","BTCUSD",1739469833259,0.684628,95817.0,95816.0,0.0789]
["bitfinex","BTCUSD",1739469833461,0.684464,95817.0,95816.0,0.0789]
["bitfinex","BTCUSD",1739469837845,0.684464,95817.0,95816.0,0.0790065]
["bitfinex","BTCUSD",1739469838831,0.684464,95817.0,95816.0,0.0001065]
["bitfinex","BTCUSD",1739469839040,0.79696765,95817.0,95816.0,5e-07]
["bitfinex","BTCUSD",1739469839225,0.79696765,95817.0,95815.0,0.0001066]
["bitfinex","BTCUSD",1739469839226,2.939317,95816.0,95815.0,1e-07]
["bitfinex","BTCUSD",1739469839372,0.36905365,95816.0,95815.0,1e-07]
["bitfinex","BTCUSD",1739469840311,0.37605365,95816.0,95815.0,1e-07]
["bitfinex","BTCUSD",1739469840514,0.4785573,95816.0,95815.0,1e-07]
["bitfinex","BTCUSD",1739469840875,0.5085573,95816.0,95815.0,1e-07]
["bitfinex","BTCUSD",1739469841311,0.5015573,95816.0,95815.0,1e-07]
["bitfinex","BTCUSD",1739469842074,0.5085573,95816.0,95815.0,1e-07]
["bitfinex","BTCUSD",1739469842880,0.156564,95807.0,95806.0,0.0001066]
["bitfinex","BTCUSD",1739469843036,3.08838465,95807.0,95806.0,0.0001066]
["bitfinex","BTCUSD",1739469843238,3.1908883,95807.0,95806.0,0.0001066]
["bitfinex","BTCUSD",1739469843447,3.08838465,95807.0,95806.0,0.0001066]
["bitfinex","BTCUSD",1739469843872,3.08838465,95807.0,95806.0,6e-07]
["bitfinex","BTCUSD",1739469844059,0.26519948,95807.0,95806.0,6e-07]
["bitfinex","BTCUSD",1739469844265,0.27519948,95807.0,95806.0,6e-07]
["bitfinex","BTCUSD",1739469844465,0.53600639,95807.0,95806.0,6e-07]
["bitfinex","BTCUSD",1739469844870,0.54300639,95807.0,95806.0,6e-07]
["bitfinex","BTCUSD",1739469845088,0.56374102,95807.0,95806.0,6e-07]
["bitfinex","BTCUSD",1739469845976,0.256586,95794.0,95793.0,0.0001065]
["bitfinex","BTCUSD",1739469846179,0.256586,95794.0,95793.0,5e-07]
["bitfinex","BTCUSD",1739469846180,3.18840665,95794.0,95793.0,5e-07]
["bitfinex","BTCUSD",1739469846405,0.72509785,95794.0,95793.0,5e-07]
["bitfinex","BTCUSD",1739469846556,0.1,95775.0,95769.0,0.0783]
["bitfinex","BTCUSD",1739469846753,0.156625,95770.0,95769.0,0.0783]
["bitfinex","BTCUSD",1739469846956,2.751341,95770.0,95769.0,0.0783]
["bitfinex","BTCUSD",1739469847158,2.985942,95770.0,95769.0,0.0783]
["bitfinex","BTCUSD",1739469847553,2.955337,95770.0,95769.0,0.0783]
["bitfinex","BTCUSD",1739469847752,2.96364026,95770.0,95769.0,0.0783]
["bitfinex","BTCUSD",1739469847963,2.96377202,95770.0,95769.0,0.0783]
["bitfinex","BTCUSD",1739469848358,2.96377202,95770.0,95765.0,0.0492]
["bitfinex","BTCUSD",1739469848359,0.156631,95766.0,95765.0,0.0492]
["bitfinex","BTCUSD",1739469848589,2.894486,95766.0,95765.0,0.0492]
["bitfinex","BTCUSD",1739469848822,0.156631,95766.0,95765.0,0.0492]
["bitfinex","BTCUSD",1739469849051,2.857306,95766.0,95765.0,0.0492]
["bitfinex","BTCUSD",1739469849256,2.985948,95766.0,95765.0,0.0492]
["bitfinex","BTCUSD",1739469849582,2.79384091,95766.0,95765.0,0.0492]
["bitfinex","BTCUSD",1739469849803,0.1,95765.0,95763.0,9e-07]
["bitfinex","BTCUSD",1739469850023,0.36913865,95764.0,95763.0,9e-07]
["bitfinex","BTCUSD",1739469850245,0.266654,95752.0,95751.0,9e-07]
["bitfinex","BTCUSD",1739469850475,0.51915765,95752.0,95751.0,9e-07]
["bitfinex","BTCUSD",1739469850692,0.88533085,95752.0,95751.0,9e-07]
["bitfinex","BTCUSD",1739469850912,0.9878345,95752.0,95751.0,9e-07]
["bitfinex","BTCUSD",1739469851388,0.9878345,95752.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469851389,0.276695,95727.0,95726.0,0.00891509]
["bitfinex","BTCUSD",1739469851601,0.156707,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469851810,0.316707,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469852016,0.166707,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469852165,2.996024,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469852615,2.99615566,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469853046,3.13283758,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469853209,3.29283758,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469853398,3.39534123,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469854095,3.39034123,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469854664,3.39734123,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469854878,3.37146622,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469855093,3.39034123,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469855305,3.39734123,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469855522,3.36146622,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469855750,3.13944649,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469856191,3.22944649,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469856416,0.98501492,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469856633,0.88501492,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469856843,0.98001492,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469857095,0.97301492,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469857308,0.97901492,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469857527,0.98001492,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469857745,0.98501492,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469857912,0.97801492,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469858134,0.31117844,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469858336,3.14049544,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469858741,3.24299909,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469859126,3.40299909,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469859961,3.39799909,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469860443,3.40499909,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469860650,3.39099909,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469860883,3.24799909,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469861095,3.22096257,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469861304,2.94042557,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469861508,2.74243857,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469861714,2.72333557,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469862028,1.33090492,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469862236,1.15862492,95720.0,95719.0,0.1237065]
["bitfinex","BTCUSD",1739469862830,1.00458092,95720.0,95719.0,0.1237065]
["bitfinex","BTCUSD",1739469863069,0.63059592,95720.0,95719.0,0.1237065]
["bitfinex","BTCUSD",1739469863274,0.39295492,95720.0,95719.0,0.1237065]
["bitfinex","BTCUSD",1739469863480,0.39495492,95720.0,95719.0,0.1237065]
["bitfinex","BTCUSD",1739469863631,0.38795492,95720.0,95719.0,0.1237065]
["bitfinex","BTCUSD",1739469863834,0.61999921,95720.0,95719.0,0.1237065]
["bitfinex","BTCUSD",1739469864044,0.55166192,95720.0,95719.0,0.1237065]
["bitfinex","BTCUSD",1739469864458,0.54466192,95720.0,95719.0,0.1237065]
["bitfinex","BTCUSD",1739469864851,0.54966192,95720.0,95719.0,0.1237065]
["bitfinex","BTCUSD",1739469866315,0.65216557,95720.0,95719.0,0.1237065]
["bitfinex","BTCUSD",1739469866517,0.75466922,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469867138,0.74966922,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469867339,0.65216557,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469867596,0.65616557,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469867797,0.67677032,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469868029,0.68915867,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469868152,0.79815709,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469868773,0.79415709,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469869342,0.69715867,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469869480,0.65216557,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469869687,0.64916557,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469869900,0.65616557,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469870101,0.65216557,95720.0,95719.0,0.0001065]
["bitfinex","BTCUSD",1739469870317,0.156716,95714.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469870513,1.606065,95714.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469870744,2.420848,95714.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469870999,2.242921,95714.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469871196,1.761014,95714.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469871419,1.724476,95714.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469871675,1.729476,95714.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469872087,1.732476,95714.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469872288,1.74077926,95714.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469873054,1.73277926,95714.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469873470,1.76122303,95714.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469873703,1.75822303,95714.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469874673,1.96119994,95714.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469874849,1.93875617,95714.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469875702,0.15672,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469876063,3.09682065,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469876239,0.25922365,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469876442,3.08854065,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469877482,3.12860772,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469877697,3.14983926,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739469877902,0.156748,95695.0,95694.0,0.08217]
["bitfinex","BTCUSD",1739469878112,1.921723,95695.0,95694.0,0.08217]
["bitfinex","BTCUSD",1739469878356,0.156754,95691.0,95690.0,0.0498]
["bitfinex","BTCUSD",1739469878553,2.00551,95691.0,95690.0,0.0498]
["bitfinex","BTCUSD",1739469878761,1.645997,95691.0,95690.0,0.0498]
["bitfinex","BTCUSD",1739469879184,0.51889126,95691.0,95690.0,0.0498]
["bitfinex","BTCUSD",1739469879422,0.12195326,95691.0,95690.0,0.0498]
["bitfinex","BTCUSD",1739469879613,0.00830326,95691.0,95690.0,0.05023844]
["bitfinex","BTCUSD",1739469879870,0.16505726,95691.0,95690.0,0.05123844]
["bitfinex","BTCUSD",1739469880066,0.1845828,95691.0,95690.0,0.05123844]
["bitfinex","BTCUSD",1739469880312,0.3577668,95691.0,95690.0,0.05123844]
["bitfinex","BTCUSD",1739469880535,0.2010128,95691.0,95690.0,0.05123844]
["bitfinex","BTCUSD",1739469880941,0.3577668,95691.0,95690.0,0.09692862]
["bitfinex","BTCUSD",1739469883650,0.3597668,95691.0,95690.0,0.09692862]
["bitfinex","BTCUSD",1739469884008,0.2010128,95691.0,95690.0,0.09692862]
["bitfinex","BTCUSD",1739469884224,0.0278288,95691.0,95690.0,0.40368462]
["bitfinex","BTCUSD",1739469884567,0.0288288,95691.0,95690.0,0.50618827]
["bitfinex","BTCUSD",1739469884980,0.0288288,95691.0,95690.0,0.34943227]
["bitfinex","BTCUSD",1739469886117,0.00930326,95691.0,95690.0,0.34943227]
["bitfinex","BTCUSD",1739469886324,0.00930326,95691.0,95690.0,0.24692862]
["bitfinex","BTCUSD",1739469886866,0.00930326,95691.0,95690.0,0.50618827]
["bitfinex","BTCUSD",1739469887861,0.00930326,95691.0,95690.0,0.53876213]
["bitfinex","BTCUSD",1739469888312,0.00930326,95691.0,95690.0,0.50629497]
["bitfinex","BTCUSD",1739469888518,0.02887647,95691.0,95690.0,0.50629497]
["bitfinex","BTCUSD",1739469889565,0.02787647,95691.0,95690.0,0.53885707]
["bitfinex","BTCUSD",1739469889769,0.02887647,95691.0,95690.0,0.53885707]
["bitfinex","BTCUSD",1739469890191,0.02987647,95691.0,95690.0,0.53885707]
["bitfinex","BTCUSD",1739469890521,0.01367915,95724.0,95693.0,0.1971]
["bitfinex","BTCUSD",1739469890751,0.156714,95716.0,95696.0,0.0783]
["bitfinex","BTCUSD",1739469891058,0.01367915,95724.0,95709.0,0.0783]
["bitfinex","BTCUSD",1739469891311,0.256924,95718.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739469891544,0.100213,95717.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739469891745,0.15693308,95719.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739469891746,0.256923,95718.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739469891975,0.100213,95717.0,95709.0,0.0783]
["bitfinex","BTCUSD",1739469892265,0.00022408,95719.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739469892569,0.00022408,95719.0,95718.0,0.38331]
["bitfinex","BTCUSD",1739469892780,0.00622408,95719.0,95718.0,0.38331]
["bitfinex","BTCUSD",1739469893168,0.00022408,95719.0,95718.0,0.38331]
["bitfinex","BTCUSD",1739469893558,0.00322408,95719.0,95718.0,0.38331]
["bitfinex","BTCUSD",1739469894011,0.00022408,95719.0,95718.0,0.38331]
["bitfinex","BTCUSD",1739469894216,0.00222408,95719.0,95718.0,0.38331]
["bitfinex","BTCUSD",1739469894394,0.00222408,95719.0,95718.0,0.48581365]
["bitfinex","BTCUSD",1739469896428,0.00222408,95719.0,95718.0,0.53291365]
["bitfinex","BTCUSD",1739469896604,0.00222408,95719.0,95718.0,0.55591365]
["bitfinex","BTCUSD",1739469897231,0.00022408,95719.0,95718.0,0.55591365]
["bitfinex","BTCUSD",1739469897605,0.00022408,95726.0,95725.0,0.434298]
["bitfinex","BTCUSD",1739469897784,0.00022408,95726.0,95725.0,0.55980165]
["bitfinex","BTCUSD",1739469898918,0.00035574,95726.0,95725.0,0.55980165]
["bitfinex","BTCUSD",1739469899856,0.00035574,95726.0,95725.0,0.56180165]
["bitfinex","BTCUSD",1739469900067,0.08348073,95751.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739469900293,0.08348073,95751.0,95750.0,0.281357]
["bitfinex","BTCUSD",1739469900536,0.15652,95762.0,95750.0,0.22720365]
["bitfinex","BTCUSD",1739469900976,0.156656,95751.0,95750.0,0.1247]
["bitfinex","BTCUSD",1739469901404,0.156656,95751.0,95750.0,0.0782]
["bitfinex","BTCUSD",1739469901578,0.156674,95740.0,95739.0,0.1284]
["bitfinex","BTCUSD",1739469901803,0.156674,95740.0,95739.0,0.2784]
["bitfinex","BTCUSD",1739469902014,0.208886,95746.0,95740.0,0.15]
["bitfinex","BTCUSD",1739469902240,0.007,95751.0,95740.0,0.15]
["bitfinex","BTCUSD",1739469902670,0.011,95751.0,95740.0,0.15]
["bitfinex","BTCUSD",1739469902845,0.004,95751.0,95740.0,0.15]
["bitfinex","BTCUSD",1739469903064,0.156665,95746.0,95740.0,0.15]
["bitfinex","BTCUSD",1739469903258,0.004,95751.0,95739.0,0.1284]
["bitfinex","BTCUSD",1739469903395,0.004,95751.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739469903598,0.004,95751.0,95739.0,0.1284]
["bitfinex","BTCUSD",1739469903599,0.156661,95748.0,95739.0,0.1284]
["bitfinex","BTCUSD",1739469904120,0.156672,95741.0,95740.0,0.15]
["bitfinex","BTCUSD",1739469904322,0.156671,95742.0,95740.0,0.15]
["bitfinex","BTCUSD",1739469904568,0.00817001,95750.0,95740.0,0.15]
["bitfinex","BTCUSD",1739469904746,0.003,95746.0,95740.0,0.15]
["bitfinex","BTCUSD",1739469904953,0.156666,95745.0,95740.0,0.15]
["bitfinex","BTCUSD",1739469905353,0.001,95741.0,95740.0,0.15]
["bitfinex","BTCUSD",1739469905525,0.00817001,95750.0,95740.0,0.15]
["bitfinex","BTCUSD",1739469905728,0.156663,95747.0,95740.0,0.15]
["bitfinex","BTCUSD",1739469905945,0.00817001,95744.0,95740.0,0.15]
["bitfinex","BTCUSD",1739469906348,0.00817001,95744.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739469906572,0.00817001,95744.0,95743.0,0.40917265]
["bitfinex","BTCUSD",1739469907392,0.01317001,95744.0,95743.0,0.40917265]
["bitfinex","BTCUSD",1739469907902,0.005,95744.0,95743.0,0.15]
["bitfinex","BTCUSD",1739469908109,0.007,95744.0,95743.0,0.15]
["bitfinex","BTCUSD",1739469908646,0.0014,95744.0,95743.0,0.25250365]
["bitfinex","BTCUSD",1739469908850,0.208841,95767.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739469909051,0.137171,95766.0,95754.0,0.0789]
["bitfinex","BTCUSD",1739469909254,0.156602,95784.0,95755.0,0.15040365]
["bitfinex","BTCUSD",1739469909456,0.280531,95783.0,95762.0,0.0807]
["bitfinex","BTCUSD",1739469909673,0.28071124,95800.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739469909674,0.00811862,95766.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739469909880,0.00811862,95766.0,95765.0,0.15]
["bitfinex","BTCUSD",1739469910082,0.16474962,95766.0,95765.0,0.15]
["bitfinex","BTCUSD",1739469910366,0.16474962,95766.0,95762.0,0.0807]
["bitfinex","BTCUSD",1739469910367,0.156636,95763.0,95762.0,0.0807]
["bitfinex","BTCUSD",1739469910540,0.20885,95763.0,95755.0,0.1979]
["bitfinex","BTCUSD",1739469910742,0.156645,95758.0,95755.0,0.1979]
["bitfinex","BTCUSD",1739469910958,0.208854,95761.0,95755.0,0.1979]
["bitfinex","BTCUSD",1739469911156,0.00825077,95766.0,95755.0,0.1979]
["bitfinex","BTCUSD",1739469911157,0.156638,95762.0,95755.0,0.1979]
["bitfinex","BTCUSD",1739469911575,0.00825077,95766.0,95755.0,0.1979]
["bitfinex","BTCUSD",1739469911765,0.156648,95756.0,95755.0,0.1989]
["bitfinex","BTCUSD",1739469911943,0.156648,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1739469912151,0.00811862,95760.0,95748.0,0.0769]
["bitfinex","BTCUSD",1739469912508,0.156653,95753.0,95748.0,0.0769]
["bitfinex","BTCUSD",1739469912717,0.00811862,95760.0,95748.0,0.0769]
["bitfinex","BTCUSD",1739469912934,0.156659,95749.0,95748.0,0.0769]
["bitfinex","BTCUSD",1739469913138,0.156667,95744.0,95743.0,0.0464]
["bitfinex","BTCUSD",1739469913749,0.156671,95742.0,95741.0,0.079]
["bitfinex","BTCUSD",1739469914015,0.156662,95748.0,95741.0,0.079]
["bitfinex","BTCUSD",1739469914223,0.156671,95742.0,95741.0,0.079]
["bitfinex","BTCUSD",1739469914845,0.16478962,95742.0,95741.0,0.079]
["bitfinex","BTCUSD",1739469915461,0.00811862,95742.0,95741.0,0.082]
["bitfinex","BTCUSD",1739469916075,0.00811862,95742.0,95741.0,0.388672]
["bitfinex","BTCUSD",1739469916461,0.00811862,95742.0,95741.0,0.49117565]
["bitfinex","BTCUSD",1739469916684,0.00811862,95746.0,95745.0,0.306666]
["bitfinex","BTCUSD",1739469916887,0.00811862,95746.0,95745.0,0.56506965]
["bitfinex","BTCUSD",1739469918211,0.00013215,95766.0,95759.0,0.156643]
["bitfinex","BTCUSD",1739469918212,0.00811862,95760.0,95759.0,0.156643]
["bitfinex","BTCUSD",1739469918423,0.00811862,95760.0,95759.0,0.387043]
["bitfinex","BTCUSD",1739469918640,0.00811862,95760.0,95759.0,0.48954665]
["bitfinex","BTCUSD",1739469919043,0.00811862,95760.0,95759.0,0.53884665]
["bitfinex","BTCUSD",1739469919454,0.00811862,95765.0,95760.0,0.306641]
["bitfinex","BTCUSD",1739469919668,0.00811862,95765.0,95760.0,0.40914465]
["bitfinex","BTCUSD",1739469921063,0.00013215,95766.0,95760.0,0.41014465]
["bitfinex","BTCUSD",1739469921607,0.00122408,95761.0,95760.0,0.41014465]
["bitfinex","BTCUSD",1739469922534,0.00122408,95761.0,95760.0,1.29214465]
["bitfinex","BTCUSD",1739469922749,0.00122408,95761.0,95760.0,1.37294465]
["bitfinex","BTCUSD",1739469922955,0.00122408,95761.0,95760.0,1.34994465]
["bitfinex","BTCUSD",1739469923169,0.00122408,95761.0,95760.0,1.19330365]
["bitfinex","BTCUSD",1739469923375,0.00122408,95761.0,95760.0,1.19230365]
["bitfinex","BTCUSD",1739469923804,0.00122408,95761.0,95760.0,1.19630365]
["bitfinex","BTCUSD",1739469924004,0.00122408,95761.0,95760.0,1.35294465]
["bitfinex","BTCUSD",1739469924005,0.00936763,95761.0,95760.0,1.35294465]
["bitfinex","BTCUSD",1739469924206,0.00836763,95761.0,95760.0,1.35294465]
["bitfinex","BTCUSD",1739469924613,0.00836763,95761.0,95760.0,1.19930365]
["bitfinex","BTCUSD",1739469924818,0.00836763,95761.0,95760.0,1.35594465]
["bitfinex","BTCUSD",1739469925162,0.00836763,95761.0,95760.0,1.19930365]
["bitfinex","BTCUSD",1739469925388,0.00836763,95761.0,95760.0,1.04930365]
["bitfinex","BTCUSD",1739469925604,0.16500663,95761.0,95760.0,0.007]
["bitfinex","BTCUSD",1739469925803,0.00836763,95761.0,95760.0,0.004]
["bitfinex","BTCUSD",1739469926213,0.00836763,95761.0,95760.0,0.006]
["bitfinex","BTCUSD",1739469926438,0.00836763,95761.0,95760.0,0.002]
["bitfinex","BTCUSD",1739469926855,0.00836763,95761.0,95760.0,0.006]
["bitfinex","BTCUSD",1739469927057,0.00836763,95761.0,95760.0,0.158641]
["bitfinex","BTCUSD",1739469927359,0.00836763,95761.0,95760.0,0.161641]
["bitfinex","BTCUSD",1739469927531,0.00836763,95761.0,95760.0,0.159641]
["bitfinex","BTCUSD",1739469927733,0.00936763,95761.0,95760.0,0.41214465]
["bitfinex","BTCUSD",1739469928136,0.00936763,95761.0,95760.0,0.49364465]
["bitfinex","BTCUSD",1739469928320,0.00836763,95761.0,95760.0,0.49364465]
["bitfinex","BTCUSD",1739469928559,0.00836763,95761.0,95760.0,0.54154465]
["bitfinex","BTCUSD",1739469928769,0.00836763,95761.0,95760.0,0.56454465]
["bitfinex","BTCUSD",1739469930055,0.00836763,95761.0,95760.0,0.88834465]
["bitfinex","BTCUSD",1739469933284,0.03075313,95806.0,95761.0,0.15]
["bitfinex","BTCUSD",1739469933396,0.156613,95778.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739469933606,0.208774,95797.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739469933805,1.293673,95796.0,95774.0,0.208824]
["bitfinex","BTCUSD",1739469934035,0.156599,95786.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739469934259,0.221084,95785.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739469934862,0.221084,95785.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739469935063,0.258969,95786.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739469935242,0.007,95786.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739469935749,0.007,95786.0,95785.0,0.3565]
["bitfinex","BTCUSD",1739469936839,0.007,95786.0,95785.0,0.45900365]
["bitfinex","BTCUSD",1739469937049,0.0001321,95798.0,95797.0,0.156581]
["bitfinex","BTCUSD",1739469938080,0.0071321,95798.0,95797.0,0.157581]
["bitfinex","BTCUSD",1739469938488,0.0071321,95798.0,95797.0,0.156581]
["bitfinex","BTCUSD",1739469938697,0.0001321,95798.0,95797.0,0.156581]
["bitfinex","BTCUSD",1739469938896,0.0001321,95798.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739469939112,0.156587,95794.0,95786.0,0.23]
["bitfinex","BTCUSD",1739469939341,0.0001321,95798.0,95786.0,0.33250365]
["bitfinex","BTCUSD",1739469939757,0.156585,95795.0,95786.0,0.48910265]
["bitfinex","BTCUSD",1739469939969,0.0001321,95798.0,95786.0,0.18250365]
["bitfinex","BTCUSD",1739469940174,0.115734,95797.0,95787.0,0.15]
["bitfinex","BTCUSD",1739469940388,0.115734,95797.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739469940593,0.115734,95797.0,95787.0,0.15]
["bitfinex","BTCUSD",1739469940810,0.0001321,95798.0,95794.0,0.15]
["bitfinex","BTCUSD",1739469941125,0.0011321,95798.0,95794.0,0.15]
["bitfinex","BTCUSD",1739469941308,0.0001321,95798.0,95794.0,0.15]
["bitfinex","BTCUSD",1739469941508,0.0001321,95798.0,95797.0,0.156581]
["bitfinex","BTCUSD",1739469941702,0.002,95797.0,95786.0,0.18250365]
["bitfinex","BTCUSD",1739469941912,0.002,95797.0,95789.0,0.15]
["bitfinex","BTCUSD",1739469942188,0.002,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739469943002,0.002,95797.0,95796.0,0.40908565]
["bitfinex","BTCUSD",1739469943805,0.0001321,95798.0,95797.0,0.15]
["bitfinex","BTCUSD",1739469944153,0.0001321,95798.0,95797.0,0.40908465]
["bitfinex","BTCUSD",1739469944332,0.0021321,95798.0,95797.0,0.25250365]
["bitfinex","BTCUSD",1739469944538,0.0021321,95798.0,95797.0,0.40908465]
["bitfinex","BTCUSD",1739469944672,0.0001321,95798.0,95797.0,0.40908465]
["bitfinex","BTCUSD",1739469945088,0.0021321,95798.0,95797.0,0.40908465]
["bitfinex","BTCUSD",1739469945713,0.0021321,95798.0,95797.0,0.15]
["bitfinex","BTCUSD",1739469945714,0.1587111,95798.0,95797.0,0.15]
["bitfinex","BTCUSD",1739469945916,0.0021321,95798.0,95787.0,0.3238]
["bitfinex","BTCUSD",1739469946124,0.156593,95790.0,95788.0,0.15]
["bitfinex","BTCUSD",1739469946333,0.0021321,95798.0,95788.0,0.15]
["bitfinex","BTCUSD",1739469946334,0.01025674,95798.0,95788.0,0.15]
["bitfinex","BTCUSD",1739469946742,0.156592,95791.0,95788.0,0.15]
["bitfinex","BTCUSD",1739469946937,0.00825674,95798.0,95788.0,0.15]
["bitfinex","BTCUSD",1739469947137,0.156581,95797.0,95788.0,0.15]
["bitfinex","BTCUSD",1739469947417,0.01025674,95798.0,95788.0,0.153]
["bitfinex","BTCUSD",1739469947658,0.00825674,95798.0,95788.0,0.15]
["bitfinex","BTCUSD",1739469947858,0.00825674,95798.0,95788.0,0.002]
["bitfinex","BTCUSD",1739469948086,0.156594,95789.0,95788.0,0.003]
["bitfinex","BTCUSD",1739469948266,0.156594,95789.0,95788.0,0.001]
["bitfinex","BTCUSD",1739469948476,0.156594,95789.0,95786.0,0.23]
["bitfinex","BTCUSD",1739469948674,0.00022387,95790.0,95786.0,0.23]
["bitfinex","BTCUSD",1739469949265,0.00812464,95789.0,95786.0,0.23]
["bitfinex","BTCUSD",1739469949678,0.00812464,95789.0,95778.0,0.208814]
["bitfinex","BTCUSD",1739469949679,0.21691764,95789.0,95778.0,0.0823]
["bitfinex","BTCUSD",1739469949881,0.156595,95788.0,95780.0,0.15]
["bitfinex","BTCUSD",1739469950100,0.156595,95788.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739469950297,0.16471864,95789.0,95788.0,0.002]
["bitfinex","BTCUSD",1739469950504,0.16471864,95789.0,95780.0,0.15]
["bitfinex","BTCUSD",1739469950505,0.00812464,95789.0,95778.0,0.0823]
["bitfinex","BTCUSD",1739469950697,0.00812464,95787.0,95778.0,0.238912]
["bitfinex","BTCUSD",1739469950921,0.00812464,95787.0,95778.0,0.0843]
["bitfinex","BTCUSD",1739469951121,0.00812464,95787.0,95778.0,0.0823]
["bitfinex","BTCUSD",1739469951452,0.1566,95786.0,95778.0,0.0823]
["bitfinex","BTCUSD",1739469951752,0.16472164,95787.0,95778.0,0.0823]
["bitfinex","BTCUSD",1739469952079,0.00812464,95787.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739469952283,0.00812464,95787.0,95786.0,0.156599]
["bitfinex","BTCUSD",1739469952493,0.00022387,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739469953813,0.00022387,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469954008,0.16494635,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469954411,0.00835435,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469955053,0.71535035,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469955288,0.50361235,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469956082,0.23100535,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469956271,0.00835435,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469957226,0.68424235,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469957433,0.71038335,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469960287,0.55379135,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469960426,0.12189535,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469960632,0.27848735,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469961239,0.12189535,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469962577,0.12189535,95790.0,95789.0,0.158594]
["bitfinex","BTCUSD",1739469962578,0.00835435,95790.0,95789.0,0.158594]
["bitfinex","BTCUSD",1739469962782,0.00835435,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469965601,0.00835435,95790.0,95789.0,0.86309765]
["bitfinex","BTCUSD",1739469967501,0.00835435,95790.0,95789.0,0.604]
["bitfinex","BTCUSD",1739469968369,0.00835435,95790.0,95789.0,0.760594]
["bitfinex","BTCUSD",1739469968710,0.16494635,95790.0,95789.0,0.604]
["bitfinex","BTCUSD",1739469968921,0.16494635,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469969737,0.26494635,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469969942,2.46280535,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469970157,2.98879635,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469970453,2.99876935,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469971333,3.09876935,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469971480,3.201273,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469971683,3.233973,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739469972707,3.33647665,95790.0,95789.0,1e-06]
["bitfinex","BTCUSD",1739469972916,3.52747665,95790.0,95789.0,1e-06]
["bitfinex","BTCUSD",1739469973318,0.1,95766.0,95747.0,0.0761]
["bitfinex","BTCUSD",1739469973525,0.156638,95762.0,95747.0,0.0761]
["bitfinex","BTCUSD",1739469973738,1.6063,95762.0,95747.0,0.0761]
["bitfinex","BTCUSD",1739469973938,2.32736,95762.0,95747.0,0.0761]
["bitfinex","BTCUSD",1739469974202,2.101633,95762.0,95747.0,0.0761]
["bitfinex","BTCUSD",1739469974405,1.96165,95762.0,95747.0,0.0761]
["bitfinex","BTCUSD",1739469974719,1.870683,95762.0,95761.0,0.00059576]
["bitfinex","BTCUSD",1739469974920,1.873683,95762.0,95761.0,0.00059576]
["bitfinex","BTCUSD",1739469975329,1.88663712,95762.0,95761.0,0.00059576]
["bitfinex","BTCUSD",1739469975532,1.76318212,95762.0,95761.0,0.00059576]
["bitfinex","BTCUSD",1739469975813,1.7763126,95762.0,95761.0,0.00059576]
["bitfinex","BTCUSD",1739469976769,1.7733126,95762.0,95761.0,0.00059576]
["bitfinex","BTCUSD",1739469976969,1.7763126,95762.0,95761.0,0.00059576]
["bitfinex","BTCUSD",1739469977177,1.8763126,95762.0,95761.0,0.00059576]
["bitfinex","BTCUSD",1739469977428,1.97881625,95762.0,95761.0,0.00059576]
["bitfinex","BTCUSD",1739469977593,2.0813199,95762.0,95761.0,0.00059576]
["bitfinex","BTCUSD",1739469978595,2.0763199,95762.0,95761.0,0.00059576]
["bitfinex","BTCUSD",1739469978839,2.0833199,95762.0,95761.0,0.00159576]
["bitfinex","BTCUSD",1739469979195,2.0763199,95762.0,95761.0,0.00059576]
["bitfinex","BTCUSD",1739469979653,2.0833199,95762.0,95761.0,0.00159576]
["bitfinex","BTCUSD",1739469979854,2.0803199,95762.0,95761.0,0.00159576]
["bitfinex","BTCUSD",1739469980026,2.0853199,95762.0,95761.0,0.00159576]
["bitfinex","BTCUSD",1739469983097,2.0853199,95762.0,95761.0,0.00170226]
["bitfinex","BTCUSD",1739469987064,2.3688199,95762.0,95761.0,2.6e-07]
["bitfinex","BTCUSD",1739469987322,0.7882299,95762.0,95761.0,2.6e-07]
["bitfinex","BTCUSD",1739469988055,0.7762299,95762.0,95761.0,2.6e-07]
["bitfinex","BTCUSD",1739469988255,0.7832299,95762.0,95761.0,2.6e-07]
["bitfinex","BTCUSD",1739469988453,0.7832299,95762.0,95744.0,0.0001066]
["bitfinex","BTCUSD",1739469988454,0.2,95745.0,95744.0,0.0001066]
["bitfinex","BTCUSD",1739469988688,3.28848665,95745.0,95744.0,0.0001066]
["bitfinex","BTCUSD",1739469989280,0.45916965,95745.0,95744.0,0.0001066]
["bitfinex","BTCUSD",1739469989735,3.08827261,95745.0,95744.0,0.0001066]
["bitfinex","BTCUSD",1739469990554,3.08827261,95745.0,95726.0,0.0001067]
["bitfinex","BTCUSD",1739469990555,0.156695,95727.0,95726.0,0.0001067]
["bitfinex","BTCUSD",1739469991165,2.986012,95727.0,95726.0,0.0001067]
["bitfinex","BTCUSD",1739469991677,2.99714248,95727.0,95726.0,0.0001067]
["bitfinex","BTCUSD",1739469992043,2.99714248,95727.0,95726.0,0.00023885]
["bitfinex","BTCUSD",1739469992451,2.99814248,95727.0,95726.0,0.00023885]
["bitfinex","BTCUSD",1739469992618,3.01042467,95727.0,95726.0,0.00023885]
["bitfinex","BTCUSD",1739469992822,3.00942467,95727.0,95726.0,0.00023885]
["bitfinex","BTCUSD",1739469992999,3.11592832,95727.0,95726.0,0.00023885]
["bitfinex","BTCUSD",1739469993202,3.11292832,95727.0,95726.0,0.00023885]
["bitfinex","BTCUSD",1739469993423,3.11892832,95727.0,95726.0,0.00023885]
["bitfinex","BTCUSD",1739469993848,3.11492832,95727.0,95726.0,0.00023885]
["bitfinex","BTCUSD",1739469994052,3.11392832,95727.0,95726.0,0.00023885]
["bitfinex","BTCUSD",1739469994256,3.12092832,95727.0,95726.0,0.00023885]
["bitfinex","BTCUSD",1739469995017,3.22343197,95727.0,95726.0,0.00023885]
["bitfinex","BTCUSD",1739469995240,3.21643197,95727.0,95726.0,0.00023885]
["bitfinex","BTCUSD",1739469995475,3.21143197,95727.0,95726.0,0.00023885]
["bitfinex","BTCUSD",1739469995823,3.36643197,95727.0,95726.0,8.5e-07]
["bitfinex","BTCUSD",1739469996017,0.53711497,95727.0,95726.0,8.5e-07]
["bitfinex","BTCUSD",1739469996358,0.45601127,95727.0,95726.0,8.5e-07]
["bitfinex","BTCUSD",1739469996875,0.45601127,95727.0,95726.0,0.00010745]
["bitfinex","BTCUSD",1739469997057,0.45801127,95727.0,95726.0,0.00010745]
["bitfinex","BTCUSD",1739469997361,0.46501127,95727.0,95726.0,0.00010745]
["bitfinex","BTCUSD",1739469997564,0.45801127,95727.0,95726.0,0.00010745]
["bitfinex","BTCUSD",1739469997802,3.30369347,95727.0,95726.0,0.00010745]
["bitfinex","BTCUSD",1739469998053,3.31069347,95727.0,95726.0,0.00010745]
["bitfinex","BTCUSD",1739469999903,3.41319712,95727.0,95726.0,0.00010745]
["bitfinex","BTCUSD",1739470000551,3.45619712,95727.0,95726.0,4.5e-07]
["bitfinex","BTCUSD",1739470000752,0.62688012,95727.0,95726.0,4.5e-07]
["bitfinex","BTCUSD",1739470001194,0.78340012,95727.0,95726.0,4.5e-07]
["bitfinex","BTCUSD",1739470001442,0.77640012,95727.0,95726.0,4.5e-07]
["bitfinex","BTCUSD",1739470001650,0.156741,95699.0,95698.0,0.21218073]
["bitfinex","BTCUSD",1739470001856,0.156741,95699.0,95698.0,0.21231239]
["bitfinex","BTCUSD",1739470002061,0.156741,95699.0,95698.0,0.12883166]
["bitfinex","BTCUSD",1739470002207,2.853019,95699.0,95698.0,0.08183166]
["bitfinex","BTCUSD",1739470002414,2.93560665,95699.0,95698.0,0.00013166]
["bitfinex","BTCUSD",1739470002618,3.02530822,95699.0,95698.0,0.00013166]
["bitfinex","BTCUSD",1739470002995,2.93560665,95699.0,95698.0,0.00013166]
["bitfinex","BTCUSD",1739470003199,2.93960665,95699.0,95698.0,0.00013166]
["bitfinex","BTCUSD",1739470003406,2.94673713,95699.0,95698.0,0.00013166]
["bitfinex","BTCUSD",1739470003534,2.94573713,95699.0,95698.0,0.00013166]
["bitfinex","BTCUSD",1739470003739,2.94973713,95699.0,95698.0,0.00013166]
["bitfinex","BTCUSD",1739470003944,2.97080218,95699.0,95698.0,0.00013166]
["bitfinex","BTCUSD",1739470004730,2.96680218,95699.0,95698.0,0.00013166]
["bitfinex","BTCUSD",1739470004904,2.96480218,95699.0,95698.0,0.00013166]
["bitfinex","BTCUSD",1739470005621,2.96880218,95699.0,95698.0,0.00013166]
["bitfinex","BTCUSD",1739470006368,2.43703346,95699.0,95698.0,0.00013166]
["bitfinex","BTCUSD",1739470006570,2.17089046,95699.0,95698.0,0.00013166]
["bitfinex","BTCUSD",1739470007949,2.17789046,95699.0,95698.0,0.00013166]
["bitfinex","BTCUSD",1739470008700,1.70501681,95699.0,95698.0,0.00013166]
["bitfinex","BTCUSD",1739470008845,1.66392381,95699.0,95698.0,0.00013166]
["bitfinex","BTCUSD",1739470009048,1.66392381,95699.0,95698.0,0.00023826]
["bitfinex","BTCUSD",1739470010240,1.50961981,95699.0,95698.0,0.08203826]
["bitfinex","BTCUSD",1739470011687,1.61212346,95699.0,95698.0,0.00023826]
["bitfinex","BTCUSD",1739470012681,1.60512346,95699.0,95698.0,0.00023826]
["bitfinex","BTCUSD",1739470012904,1.60112346,95699.0,95698.0,0.00023826]
["bitfinex","BTCUSD",1739470013090,1.59999298,95699.0,95698.0,0.00023826]
["bitfinex","BTCUSD",1739470013286,1.60699298,95699.0,95698.0,0.00023826]
["bitfinex","BTCUSD",1739470013492,0.156752,95692.0,95691.0,0.077]
["bitfinex","BTCUSD",1739470013692,2.986069,95692.0,95691.0,0.077]
["bitfinex","BTCUSD",1739470015424,3.000069,95692.0,95691.0,0.077]
["bitfinex","BTCUSD",1739470015827,3.00817042,95692.0,95691.0,0.077]
["bitfinex","BTCUSD",1739470017933,3.00117042,95692.0,95691.0,0.077]
["bitfinex","BTCUSD",1739470018184,2.90465442,95692.0,95691.0,0.077]
["bitfinex","BTCUSD",1739470018369,2.35239242,95692.0,95691.0,0.077]
["bitfinex","BTCUSD",1739470018578,2.31390542,95692.0,95691.0,0.077]
["bitfinex","BTCUSD",1739470018962,2.30690542,95692.0,95691.0,0.077]
["bitfinex","BTCUSD",1739470019119,2.29671342,95692.0,95691.0,0.077]
["bitfinex","BTCUSD",1739470019349,2.28971342,95692.0,95691.0,0.077]
["bitfinex","BTCUSD",1739470019552,2.29671342,95692.0,95691.0,0.077]
["bitfinex","BTCUSD",1739470020509,2.295612,95692.0,95691.0,0.077]
["bitfinex","BTCUSD",1739470020711,0.256754,95691.0,95690.0,0.0001067]
["bitfinex","BTCUSD",1739470020897,3.18857465,95691.0,95690.0,0.0001067]
["bitfinex","BTCUSD",1739470021452,3.18857465,95691.0,95689.0,3e-07]
["bitfinex","BTCUSD",1739470021453,0.306756,95690.0,95689.0,3e-07]
["bitfinex","BTCUSD",1739470021676,3.26157665,95690.0,95689.0,3e-07]
["bitfinex","BTCUSD",1739470021879,0.5347633,95690.0,95689.0,3e-07]
["bitfinex","BTCUSD",1739470022783,0.40925965,95690.0,95689.0,3e-07]
["bitfinex","BTCUSD",1739470022980,0.41625965,95690.0,95689.0,3e-07]
["bitfinex","BTCUSD",1739470023380,0.42437957,95690.0,95689.0,3e-07]
["bitfinex","BTCUSD",1739470023623,0.42437957,95690.0,95670.0,0.08343751]
["bitfinex","BTCUSD",1739470023624,0.156787,95671.0,95670.0,0.08343751]
["bitfinex","BTCUSD",1739470023778,1.346038,95671.0,95670.0,0.08343751]
["bitfinex","BTCUSD",1739470023981,1.346038,95671.0,95669.0,0.0831]
["bitfinex","BTCUSD",1739470023982,0.156788,95670.0,95669.0,0.0831]
["bitfinex","BTCUSD",1739470024186,1.13939,95670.0,95669.0,0.0831]
["bitfinex","BTCUSD",1739470024388,1.063251,95670.0,95669.0,0.0831]
["bitfinex","BTCUSD",1739470024595,0.381613,95670.0,95669.0,0.0831]
["bitfinex","BTCUSD",1739470024977,0.007,95671.0,95670.0,0.288288]
["bitfinex","BTCUSD",1739470025309,0.209021,95684.0,95675.0,0.0485]
["bitfinex","BTCUSD",1739470025514,0.222155,95683.0,95676.0,0.083]
["bitfinex","BTCUSD",1739470025724,0.162038,95688.0,95679.0,0.0485]
["bitfinex","BTCUSD",1739470025924,0.22936,95687.0,95680.0,0.083]
["bitfinex","BTCUSD",1739470026335,0.156762,95686.0,95680.0,0.083]
["bitfinex","BTCUSD",1739470026530,0.326921,95685.0,95680.0,0.083]
["bitfinex","BTCUSD",1739470027166,0.464405,95687.0,95680.0,0.083]
["bitfinex","BTCUSD",1739470027392,0.15677,95681.0,95680.0,0.083]
["bitfinex","BTCUSD",1739470027568,0.156767,95684.0,95680.0,0.083]
["bitfinex","BTCUSD",1739470027770,0.003,95686.0,95680.0,0.083]
["bitfinex","BTCUSD",1739470028116,0.156766,95684.0,95680.0,0.083]
["bitfinex","BTCUSD",1739470028268,0.282152,95685.0,95680.0,0.083]
["bitfinex","BTCUSD",1739470028269,0.003,95685.0,95680.0,0.083]
["bitfinex","BTCUSD",1739470028468,0.00813292,95683.0,95680.0,0.083]
["bitfinex","BTCUSD",1739470029279,0.00813292,95683.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739470029479,0.00813292,95683.0,95682.0,0.279169]
["bitfinex","BTCUSD",1739470030708,0.00813292,95683.0,95682.0,0.1224]
["bitfinex","BTCUSD",1739470031425,0.01013292,95683.0,95682.0,0.1224]
["bitfinex","BTCUSD",1739470032001,0.16689992,95683.0,95682.0,0.1224]
["bitfinex","BTCUSD",1739470033251,0.16489992,95683.0,95682.0,0.1224]
["bitfinex","BTCUSD",1739470033436,0.00813292,95683.0,95682.0,0.1224]
["bitfinex","BTCUSD",1739470033648,0.01013292,95683.0,95682.0,0.1224]
["bitfinex","BTCUSD",1739470033849,0.01013292,95683.0,95682.0,0.2792756]
["bitfinex","BTCUSD",1739470034678,0.01013292,95683.0,95682.0,0.53177925]
["bitfinex","BTCUSD",1739470036158,0.00813292,95683.0,95682.0,0.53177925]
["bitfinex","BTCUSD",1739470036404,0.00813292,95683.0,95682.0,0.53277925]
["bitfinex","BTCUSD",1739470039029,0.00813292,95689.0,95688.0,0.306759]
["bitfinex","BTCUSD",1739470039231,0.00813292,95689.0,95688.0,0.53246265]
["bitfinex","BTCUSD",1739470040115,0.00913292,95689.0,95688.0,0.54489431]
["bitfinex","BTCUSD",1739470040478,0.00913292,95689.0,95688.0,0.53246265]
["bitfinex","BTCUSD",1739470041150,0.00913292,95689.0,95688.0,0.53346265]
["bitfinex","BTCUSD",1739470042839,0.00913292,95689.0,95688.0,1.06866265]
["bitfinex","BTCUSD",1739470043671,0.001,95689.0,95688.0,1.06866265]
["bitfinex","BTCUSD",1739470046422,0.001,95689.0,95688.0,0.91190365]
["bitfinex","BTCUSD",1739470046631,0.001,95689.0,95688.0,0.8094]
["bitfinex","BTCUSD",1739470046846,0.15798108,95689.0,95688.0,0.8094]
["bitfinex","BTCUSD",1739470047452,0.15798108,95689.0,95688.0,0.6143]
["bitfinex","BTCUSD",1739470047655,0.15798108,95689.0,95688.0,0.5362]
["bitfinex","BTCUSD",1739470047909,0.15798108,95689.0,95688.0,0.5352]
["bitfinex","BTCUSD",1739470048339,0.1711626,95689.0,95688.0,0.5352]
["bitfinex","BTCUSD",1739470048552,0.1701626,95689.0,95688.0,0.5352]
["bitfinex","BTCUSD",1739470048752,0.1721626,95689.0,95688.0,0.5352]
["bitfinex","BTCUSD",1739470048926,0.156767,95683.0,95682.0,0.0799066]
["bitfinex","BTCUSD",1739470049137,0.209018,95686.0,95682.0,0.0799066]
["bitfinex","BTCUSD",1739470049295,0.156765,95685.0,95682.0,0.0799066]
["bitfinex","BTCUSD",1739470049724,0.156766,95684.0,95682.0,0.0799066]
["bitfinex","BTCUSD",1739470050717,0.209013,95688.0,95682.0,0.0799066]
["bitfinex","BTCUSD",1739470050925,0.00813292,95683.0,95682.0,0.0809066]
["bitfinex","BTCUSD",1739470051124,0.00813292,95683.0,95682.0,0.0799066]
["bitfinex","BTCUSD",1739470051426,0.00813292,95683.0,95682.0,0.0809066]
["bitfinex","BTCUSD",1739470051630,0.00813292,95683.0,95682.0,0.0799066]
["bitfinex","BTCUSD",1739470051835,0.00813292,95683.0,95682.0,0.2366756]
["bitfinex","BTCUSD",1739470052578,0.00813292,95683.0,95682.0,0.33917925]
["bitfinex","BTCUSD",1739470052579,0.00913292,95683.0,95682.0,0.33917925]
["bitfinex","BTCUSD",1739470053757,0.00913292,95683.0,95682.0,0.34017925]
["bitfinex","BTCUSD",1739470054136,0.00913292,95683.0,95682.0,0.49017925]
["bitfinex","BTCUSD",1739470054342,0.00913292,95683.0,95682.0,0.56067925]
["bitfinex","BTCUSD",1739470054538,0.00813292,95683.0,95682.0,0.56067925]
["bitfinex","BTCUSD",1739470054723,0.00813292,95683.0,95682.0,1.09687925]
["bitfinex","BTCUSD",1739470055062,0.00913292,95683.0,95682.0,1.09687925]
["bitfinex","BTCUSD",1739470055680,0.00022408,95689.0,95688.0,0.306759]
["bitfinex","BTCUSD",1739470055934,0.00022408,95689.0,95688.0,0.55286265]
["bitfinex","BTCUSD",1739470056522,0.00022408,95689.0,95688.0,0.56512348]
["bitfinex","BTCUSD",1739470057552,0.00122408,95689.0,95688.0,1.10232348]
["bitfinex","BTCUSD",1739470058333,0.00222408,95689.0,95688.0,1.10232348]
["bitfinex","BTCUSD",1739470060742,0.00122408,95689.0,95688.0,1.10032348]
["bitfinex","BTCUSD",1739470061156,0.00222408,95689.0,95688.0,1.10232348]
["bitfinex","BTCUSD",1739470061881,0.00122408,95689.0,95688.0,1.10232348]
["bitfinex","BTCUSD",1739470062201,0.00122408,95689.0,95688.0,1.10432348]
["bitfinex","BTCUSD",1739470062643,0.00122408,95689.0,95688.0,1.11232348]
["bitfinex","BTCUSD",1739470063044,0.00222408,95689.0,95688.0,1.12232348]
["bitfinex","BTCUSD",1739470063175,0.00122408,95689.0,95688.0,1.15487809]
["bitfinex","BTCUSD",1739470063377,0.00122408,95689.0,95688.0,1.12732348]
["bitfinex","BTCUSD",1739470063592,0.00122408,95689.0,95688.0,1.13432348]
["bitfinex","BTCUSD",1739470063798,0.00222408,95689.0,95688.0,1.15986973]
["bitfinex","BTCUSD",1739470064025,0.00322408,95689.0,95688.0,1.16686973]
["bitfinex","BTCUSD",1739470064459,0.00322408,95689.0,95688.0,1.13432348]
["bitfinex","BTCUSD",1739470065718,0.00322408,95689.0,95688.0,1.16685874]
["bitfinex","BTCUSD",1739470071632,0.00322408,95689.0,95688.0,1.12385874]
["bitfinex","BTCUSD",1739470071840,0.00322408,95689.0,95688.0,1.09132348]
["bitfinex","BTCUSD",1739470072267,0.00322408,95689.0,95688.0,1.11432348]
["bitfinex","BTCUSD",1739470073172,0.00322408,95689.0,95688.0,0.96432348]
["bitfinex","BTCUSD",1739470073573,0.00322408,95689.0,95688.0,1.11432348]
["bitfinex","BTCUSD",1739470080265,0.00322408,95689.0,95688.0,1.11432348]
["bitfinex","BTCUSD",1739470081820,0.00022387,95690.0,95688.0,1.13432348]
["bitfinex","BTCUSD",1739470082000,0.00022387,95690.0,95689.0,0.99558903]
["bitfinex","BTCUSD",1739470082203,8.7e-07,95690.0,95689.0,0.99454438]
["bitfinex","BTCUSD",1739470082561,0.050842,95711.0,95710.0,0.407223]
["bitfinex","BTCUSD",1739470082809,0.050842,95711.0,95710.0,1.04492665]
["bitfinex","BTCUSD",1739470083030,0.05893368,95711.0,95710.0,1.04492665]
["bitfinex","BTCUSD",1739470083869,0.05906571,95711.0,95710.0,1.04892665]
["bitfinex","BTCUSD",1739470084302,0.00822371,95711.0,95710.0,1.04892665]
["bitfinex","BTCUSD",1739470084822,0.00013203,95711.0,95710.0,1.05192665]
["bitfinex","BTCUSD",1739470085723,0.00013203,95711.0,95710.0,0.79470365]
["bitfinex","BTCUSD",1739470085931,0.00013203,95711.0,95710.0,0.64470365]
["bitfinex","BTCUSD",1739470086596,0.00013203,95711.0,95710.0,0.79470365]
["bitfinex","BTCUSD",1739470086999,0.15685303,95711.0,95710.0,0.78770365]
["bitfinex","BTCUSD",1739470087159,0.34991303,95711.0,95710.0,0.15]
["bitfinex","BTCUSD",1739470087360,1.04348603,95711.0,95710.0,0.151]
["bitfinex","BTCUSD",1739470087623,0.57165903,95711.0,95710.0,0.151]
["bitfinex","BTCUSD",1739470087829,0.49881503,95711.0,95710.0,0.151]
["bitfinex","BTCUSD",1739470088257,0.50691008,95711.0,95710.0,0.001]
["bitfinex","BTCUSD",1739470089517,0.35018908,95711.0,95691.0,0.15]
["bitfinex","BTCUSD",1739470089639,1.094906,95710.0,95694.0,0.15]
["bitfinex","BTCUSD",1739470089838,1.082313,95710.0,95694.0,0.15]
["bitfinex","BTCUSD",1739470090095,1.64006,95710.0,95694.0,0.15]
["bitfinex","BTCUSD",1739470090309,0.156734,95703.0,95694.0,0.15]
["bitfinex","BTCUSD",1739470090538,0.208964,95710.0,95694.0,0.15]
["bitfinex","BTCUSD",1739470090539,0.156733,95705.0,95694.0,0.15]
["bitfinex","BTCUSD",1739470090741,0.156733,95705.0,95684.0,0.744221]
["bitfinex","BTCUSD",1739470090742,0.156739,95701.0,95688.0,0.15]
["bitfinex","BTCUSD",1739470090919,0.00809505,95709.0,95694.0,0.001]
["bitfinex","BTCUSD",1739470091276,0.208989,95699.0,95690.0,0.15]
["bitfinex","BTCUSD",1739470091491,0.00809505,95709.0,95694.0,0.004]
["bitfinex","BTCUSD",1739470091667,0.156741,95699.0,95694.0,0.004]
["bitfinex","BTCUSD",1739470091867,0.156743,95698.0,95694.0,0.004]
["bitfinex","BTCUSD",1739470092118,0.156743,95698.0,95694.0,0.005]
["bitfinex","BTCUSD",1739470092437,0.208982,95702.0,95694.0,0.005]
["bitfinex","BTCUSD",1739470092638,0.156741,95699.0,95694.0,0.005]
["bitfinex","BTCUSD",1739470092835,0.02103515,95697.0,95694.0,0.001]
["bitfinex","BTCUSD",1739470093243,0.02103515,95697.0,95694.0,0.002]
["bitfinex","BTCUSD",1739470093449,0.156754,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739470093806,0.02103515,95697.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739470094036,0.156753,95692.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739470094241,0.156747,95696.0,95694.0,0.001]
["bitfinex","BTCUSD",1739470094435,0.02103515,95697.0,95694.0,0.001]
["bitfinex","BTCUSD",1739470094621,0.02103515,95696.0,95694.0,0.001]
["bitfinex","BTCUSD",1739470094816,0.02103515,95696.0,95690.0,0.0041066]
["bitfinex","BTCUSD",1739470095021,0.02103515,95696.0,95690.0,0.0051066]
["bitfinex","BTCUSD",1739470095229,0.04059458,95696.0,95690.0,0.0051066]
["bitfinex","BTCUSD",1739470095427,0.19734158,95696.0,95690.0,0.0051066]
["bitfinex","BTCUSD",1739470096064,0.04059458,95696.0,95690.0,0.0011066]
["bitfinex","BTCUSD",1739470096310,0.04059458,95696.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739470096503,0.02103515,95695.0,95694.0,0.002]
["bitfinex","BTCUSD",1739470096703,0.02103515,95695.0,95694.0,0.001]
["bitfinex","BTCUSD",1739470096861,0.19734258,95695.0,95694.0,0.001]
["bitfinex","BTCUSD",1739470097067,0.19734258,95695.0,95690.0,0.0021066]
["bitfinex","BTCUSD",1739470097413,0.04059458,95695.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739470097826,0.04059458,95695.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739470098055,0.04059458,95695.0,95694.0,0.003]
["bitfinex","BTCUSD",1739470098355,0.24959158,95695.0,95694.0,0.003]
["bitfinex","BTCUSD",1739470098485,0.156747,95696.0,95694.0,0.003]
["bitfinex","BTCUSD",1739470098693,0.156748,95695.0,95694.0,0.003]
["bitfinex","BTCUSD",1739470099359,0.20899,95699.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739470099360,0.156752,95693.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739470099567,0.156754,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739470099678,0.156754,95691.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739470099883,0.16881076,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739470100134,0.20935312,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739470100328,0.05259912,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739470100533,0.05259912,95691.0,95690.0,0.0021066]
["bitfinex","BTCUSD",1739470100807,0.05259912,95691.0,95690.0,0.0061066]
["bitfinex","BTCUSD",1739470101007,0.20935312,95691.0,95690.0,0.0041066]
["bitfinex","BTCUSD",1739470101256,0.20935312,95691.0,95690.0,0.0071066]
["bitfinex","BTCUSD",1739470101660,1.00489612,95691.0,95690.0,0.0071066]
["bitfinex","BTCUSD",1739470101897,2.86449912,95691.0,95690.0,0.0071066]
["bitfinex","BTCUSD",1739470102072,2.77582697,95691.0,95690.0,0.0071066]
["bitfinex","BTCUSD",1739470102271,2.69353497,95691.0,95690.0,0.0071066]
["bitfinex","BTCUSD",1739470102432,2.02647897,95691.0,95690.0,0.0071066]
["bitfinex","BTCUSD",1739470102653,2.08299601,95691.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739470102851,2.03047897,95691.0,95690.0,0.0031066]
["bitfinex","BTCUSD",1739470103060,0.64548897,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739470103442,0.64948897,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739470103661,0.64148897,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739470103874,0.76072028,95691.0,95690.0,0.0001066]
["bitfinex","BTCUSD",1739470104102,0.64766628,95691.0,95690.0,0.001]
["bitfinex","BTCUSD",1739470104316,0.90692393,95691.0,95690.0,0.001]
["bitfinex","BTCUSD",1739470104521,0.91984133,95691.0,95690.0,0.001]
["bitfinex","BTCUSD",1739470104723,0.83185862,95691.0,95690.0,0.001]
["bitfinex","BTCUSD",1739470105423,0.83185862,95691.0,95690.0,0.0011066]
["bitfinex","BTCUSD",1739470106422,0.83185862,95691.0,95682.0,0.0001066]
["bitfinex","BTCUSD",1739470106423,0.156766,95684.0,95682.0,0.0001066]
["bitfinex","BTCUSD",1739470106913,0.10250365,95683.0,95682.0,0.0001066]
["bitfinex","BTCUSD",1739470107119,2.44739365,95683.0,95682.0,0.0001066]
["bitfinex","BTCUSD",1739470107270,2.5498973,95683.0,95682.0,0.0001066]
["bitfinex","BTCUSD",1739470107484,2.74397898,95683.0,95682.0,0.0001066]
["bitfinex","BTCUSD",1739470107883,2.80785465,95683.0,95682.0,0.0001066]
["bitfinex","BTCUSD",1739470108091,2.95785465,95683.0,95682.0,0.0001066]
["bitfinex","BTCUSD",1739470108288,0.156787,95671.0,95670.0,0.0001067]
["bitfinex","BTCUSD",1739470108492,3.06680965,95671.0,95670.0,0.0001067]
["bitfinex","BTCUSD",1739470109673,3.15822521,95671.0,95670.0,0.0001067]
["bitfinex","BTCUSD",1739470110010,3.16522521,95671.0,95670.0,0.0011067]
["bitfinex","BTCUSD",1739470110819,2.99104421,95671.0,95670.0,0.0011067]
["bitfinex","BTCUSD",1739470111245,2.99804421,95671.0,95670.0,0.0011067]
["bitfinex","BTCUSD",1739470112710,2.85544056,95671.0,95670.0,0.0011067]
["bitfinex","BTCUSD",1739470112860,1.46767611,95671.0,95670.0,0.0011067]
["bitfinex","BTCUSD",1739470114038,1.57017976,95671.0,95670.0,0.0011067]
["bitfinex","BTCUSD",1739470114254,1.56363486,95671.0,95670.0,0.0011067]
["bitfinex","BTCUSD",1739470115172,1.55663486,95671.0,95670.0,0.0011067]
["bitfinex","BTCUSD",1739470115376,1.54963486,95671.0,95670.0,0.0001067]
["bitfinex","BTCUSD",1739470115601,1.56363486,95671.0,95670.0,0.0011067]
["bitfinex","BTCUSD",1739470117261,1.66613851,95671.0,95670.0,0.0011067]
["bitfinex","BTCUSD",1739470118429,1.56363486,95671.0,95670.0,0.0011067]
["bitfinex","BTCUSD",1739470119646,0.209089,95653.0,95640.0,0.09794003]
["bitfinex","BTCUSD",1739470119856,0.15683,95645.0,95640.0,0.09794003]
["bitfinex","BTCUSD",1739470120059,0.14721124,95660.0,95640.0,0.0144593]
["bitfinex","BTCUSD",1739470120240,0.156835,95642.0,95640.0,0.0144593]
["bitfinex","BTCUSD",1739470120820,0.156834,95643.0,95640.0,0.0144593]
["bitfinex","BTCUSD",1739470121025,0.04053561,95641.0,95640.0,0.0144593]
["bitfinex","BTCUSD",1739470121478,0.04057957,95641.0,95640.0,0.0144593]
["bitfinex","BTCUSD",1739470122289,0.04057957,95641.0,95640.0,0.0154593]
["bitfinex","BTCUSD",1739470122687,0.04057957,95641.0,95640.0,0.0144593]
["bitfinex","BTCUSD",1739470123369,0.04257957,95641.0,95640.0,0.0144593]
["bitfinex","BTCUSD",1739470127290,0.04057957,95641.0,95640.0,0.0144593]
["bitfinex","BTCUSD",1739470127455,0.04257957,95641.0,95640.0,0.0144593]
["bitfinex","BTCUSD",1739470127911,0.04257957,95641.0,95640.0,0.11696295]
["bitfinex","BTCUSD",1739470128872,0.19941557,95641.0,95640.0,0.11696295]
["bitfinex","BTCUSD",1739470129078,0.19941557,95641.0,95640.0,0.0144593]
["bitfinex","BTCUSD",1739470129390,1.14961057,95641.0,95640.0,0.0144593]
["bitfinex","BTCUSD",1739470129599,1.12791157,95641.0,95640.0,0.0144593]
["bitfinex","BTCUSD",1739470130332,0.97107557,95641.0,95640.0,0.0144593]
["bitfinex","BTCUSD",1739470130500,0.24158857,95641.0,95640.0,0.0145658]
["bitfinex","BTCUSD",1739470131293,0.39842457,95641.0,95640.0,0.0145658]
["bitfinex","BTCUSD",1739470132379,0.24158857,95641.0,95640.0,0.0145658]
["bitfinex","BTCUSD",1739470132700,0.27287239,95641.0,95640.0,0.0145658]
["bitfinex","BTCUSD",1739470134095,0.27087239,95641.0,95640.0,0.0145658]
["bitfinex","BTCUSD",1739470134735,0.156838,95640.0,95638.0,0.02183776]
["bitfinex","BTCUSD",1739470134946,0.322537,95640.0,95638.0,0.02183776]
["bitfinex","BTCUSD",1739470135132,0.479375,95640.0,95638.0,0.02183776]
["bitfinex","BTCUSD",1739470135334,0.156842,95638.0,95630.0,0.07658017]
["bitfinex","BTCUSD",1739470135536,0.08386339,95641.0,95630.0,0.07658017]
["bitfinex","BTCUSD",1739470135737,0.209119,95639.0,95630.0,0.07658017]
["bitfinex","BTCUSD",1739470135862,0.07186339,95641.0,95630.0,0.07658017]
["bitfinex","BTCUSD",1739470136063,0.156841,95638.0,95630.0,0.07658017]
["bitfinex","BTCUSD",1739470136465,0.02099499,95639.0,95630.0,0.07658017]
["bitfinex","BTCUSD",1739470136925,0.02099499,95639.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739470137119,0.02099499,95639.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739470137520,0.02099499,95638.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739470137728,0.02099499,95638.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739470137936,0.02099499,95638.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739470138141,0.07181943,95638.0,95637.0,0.30504665]
["bitfinex","BTCUSD",1739470138485,0.07481943,95638.0,95637.0,0.53434665]
["bitfinex","BTCUSD",1739470138845,0.07381943,95638.0,95637.0,0.53434665]
["bitfinex","BTCUSD",1739470139251,0.07381943,95638.0,95637.0,0.37750365]
["bitfinex","BTCUSD",1739470139453,0.04753561,95638.0,95637.0,0.37750365]
["bitfinex","BTCUSD",1739470139651,0.04753561,95638.0,95637.0,0.53434665]
["bitfinex","BTCUSD",1739470140217,0.04753561,95638.0,95637.0,0.55734665]
["bitfinex","BTCUSD",1739470140630,4.396e-05,95641.0,95638.0,0.173]
["bitfinex","BTCUSD",1739470140849,4.396e-05,95641.0,95640.0,0.55744165]
["bitfinex","BTCUSD",1739470141449,4.396e-05,95641.0,95640.0,1.10264165]
["bitfinex","BTCUSD",1739470141703,0.01159463,95679.0,95678.0,0.0767]
["bitfinex","BTCUSD",1739470142525,0.15699308,95682.0,95678.0,0.0767]
["bitfinex","BTCUSD",1739470143083,0.014,95679.0,95678.0,0.0777]
["bitfinex","BTCUSD",1739470143499,0.156774,95679.0,95678.0,0.0767]
["bitfinex","BTCUSD",1739470144715,0.156774,95679.0,95678.0,0.0777]
["bitfinex","BTCUSD",1739470144915,0.156774,95679.0,95678.0,0.0767]
["bitfinex","BTCUSD",1739470145262,0.156792,95668.0,95667.0,0.0803]
["bitfinex","BTCUSD",1739470145639,0.156788,95670.0,95667.0,0.0803]
["bitfinex","BTCUSD",1739470146026,0.156787,95672.0,95667.0,0.0803]
["bitfinex","BTCUSD",1739470146271,0.006,95679.0,95667.0,0.0803]
["bitfinex","BTCUSD",1739470146474,0.00022408,95682.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739470146628,0.00022408,95682.0,95681.0,0.38707]
["bitfinex","BTCUSD",1739470147285,0.00022408,95682.0,95681.0,0.51257365]
["bitfinex","BTCUSD",1739470147626,0.00022408,95682.0,95681.0,0.55767365]
["bitfinex","BTCUSD",1739470147841,0.00022408,95682.0,95681.0,0.56960743]
["bitfinex","BTCUSD",1739470148848,0.00022408,95682.0,95681.0,1.10480743]
["bitfinex","BTCUSD",1739470149017,0.00022408,95682.0,95681.0,1.11480743]
["bitfinex","BTCUSD",1739470149225,0.00022387,95711.0,95694.0,0.437349]
["bitfinex","BTCUSD",1739470149420,0.00022387,95711.0,95694.0,1.09805265]
["bitfinex","BTCUSD",1739470150705,0.00022387,95711.0,95694.0,1.10805265]
["bitfinex","BTCUSD",1739470151084,0.00022387,95711.0,95694.0,1.12005265]
["bitfinex","BTCUSD",1739470151288,0.00022387,95711.0,95694.0,1.11805265]
["bitfinex","BTCUSD",1739470151488,0.00022387,95711.0,95694.0,1.13869463]
["bitfinex","BTCUSD",1739470151695,0.00022387,95711.0,95694.0,1.14569463]
["bitfinex","BTCUSD",1739470152170,0.00022387,95711.0,95694.0,1.12569463]
["bitfinex","BTCUSD",1739470152719,0.00022387,95711.0,95694.0,1.10505265]
["bitfinex","BTCUSD",1739470159402,0.00022387,95711.0,95710.0,0.407323]
["bitfinex","BTCUSD",1739470159609,0.00022387,95711.0,95710.0,0.50982665]
["bitfinex","BTCUSD",1739470159610,0.00035617,95711.0,95710.0,0.50982665]
["bitfinex","BTCUSD",1739470160957,0.00135617,95711.0,95710.0,0.55662665]
["bitfinex","BTCUSD",1739470161557,0.00435617,95711.0,95710.0,0.55662665]
["bitfinex","BTCUSD",1739470161939,0.00135617,95711.0,95710.0,0.55662665]
["bitfinex","BTCUSD",1739470162203,0.00035617,95711.0,95710.0,0.55662665]
["bitfinex","BTCUSD",1739470162739,0.00035617,95711.0,95710.0,0.57713786]
["bitfinex","BTCUSD",1739470163178,0.00035617,95711.0,95710.0,1.43613786]
["bitfinex","BTCUSD",1739470163386,0.00035617,95711.0,95710.0,1.43713786]
["bitfinex","BTCUSD",1739470163597,0.00035617,95711.0,95710.0,1.44713786]
["bitfinex","BTCUSD",1739470163896,0.00035617,95711.0,95710.0,1.45713786]
["bitfinex","BTCUSD",1739470164212,0.00035617,95711.0,95710.0,1.45613786]
["bitfinex","BTCUSD",1739470164595,0.00035617,95711.0,95710.0,1.46213786]
["bitfinex","BTCUSD",1739470164781,0.00135617,95711.0,95710.0,1.46213786]
["bitfinex","BTCUSD",1739470165345,0.00035617,95711.0,95710.0,1.46313786]
["bitfinex","BTCUSD",1739470165551,0.01190241,95756.0,95711.0,0.173]
["bitfinex","BTCUSD",1739470165743,1.447589,95755.0,95731.0,0.15]
["bitfinex","BTCUSD",1739470165917,0.156678,95738.0,95733.0,0.15]
["bitfinex","BTCUSD",1739470166268,0.00044065,95756.0,95734.0,0.10250365]
["bitfinex","BTCUSD",1739470166498,0.156666,95745.0,95734.0,0.25918565]
["bitfinex","BTCUSD",1739470167036,0.156666,95745.0,95736.0,0.15]
["bitfinex","BTCUSD",1739470167256,0.156666,95745.0,95738.0,0.15]
["bitfinex","BTCUSD",1739470167454,0.156666,95745.0,95740.0,0.15]
["bitfinex","BTCUSD",1739470167850,0.156663,95747.0,95740.0,0.15]
["bitfinex","BTCUSD",1739470168113,0.00769352,95744.0,95740.0,0.15]
["bitfinex","BTCUSD",1739470169400,0.01269352,95744.0,95740.0,0.15]
["bitfinex","BTCUSD",1739470169753,0.01269352,95744.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739470169952,0.01269352,95744.0,95743.0,0.25917265]
["bitfinex","BTCUSD",1739470170226,0.005,95744.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739470170404,0.008,95744.0,95743.0,0.28217265]
["bitfinex","BTCUSD",1739470170599,0.00044065,95756.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739470170847,0.00044065,95756.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739470171855,0.00722366,95755.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739470172062,0.156653,95753.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739470172473,0.156651,95754.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739470172650,0.156653,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1739470173081,1.643265,95753.0,95752.0,0.002]
["bitfinex","BTCUSD",1739470173480,1.643265,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1739470173684,0.83672269,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1739470174056,0.67260569,95753.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739470174422,0.156658,95750.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739470174745,0.48852,95749.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739470174945,0.00770369,95752.0,95739.0,0.3238]
["bitfinex","BTCUSD",1739470174946,1.384402,95751.0,95739.0,0.3238]
["bitfinex","BTCUSD",1739470175141,1.648563,95751.0,95740.0,0.10250365]
["bitfinex","BTCUSD",1739470175467,0.156672,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1739470176070,0.16807602,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1739470176277,0.03166369,95752.0,95741.0,0.001]
["bitfinex","BTCUSD",1739470176481,0.00770369,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1739470176688,0.00770369,95742.0,95741.0,0.157672]
["bitfinex","BTCUSD",1739470176969,0.00938877,95742.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739470177145,0.00938877,95742.0,95740.0,0.10250365]
["bitfinex","BTCUSD",1739470177603,0.00938877,95742.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739470177818,0.00738877,95742.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739470178016,0.01138877,95742.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739470178431,0.01138877,95742.0,95740.0,0.10250365]
["bitfinex","BTCUSD",1739470178644,0.01138877,95742.0,95741.0,0.306672]
["bitfinex","BTCUSD",1739470178868,0.01138877,95742.0,95741.0,0.40917565]
["bitfinex","BTCUSD",1739470179074,0.01338877,95742.0,95741.0,0.48547565]
["bitfinex","BTCUSD",1739470179333,0.01138877,95742.0,95741.0,0.48547565]
["bitfinex","BTCUSD",1739470179677,0.01338877,95742.0,95741.0,0.48547565]
["bitfinex","BTCUSD",1739470180041,0.00938877,95742.0,95741.0,0.32880365]
["bitfinex","BTCUSD",1739470180250,0.01538877,95742.0,95741.0,0.32880365]
["bitfinex","BTCUSD",1739470180582,0.00738877,95742.0,95741.0,0.32880365]
["bitfinex","BTCUSD",1739470180787,0.00738877,95742.0,95741.0,0.48947565]
["bitfinex","BTCUSD",1739470180995,0.00738877,95742.0,95741.0,0.51547565]
["bitfinex","BTCUSD",1739470181367,0.00738877,95742.0,95741.0,0.51247565]
["bitfinex","BTCUSD",1739470181767,0.00838877,95742.0,95741.0,0.51247565]
["bitfinex","BTCUSD",1739470182206,0.00838877,95742.0,95741.0,0.50847565]
["bitfinex","BTCUSD",1739470182432,0.00838877,95742.0,95741.0,0.83227565]
["bitfinex","BTCUSD",1739470182645,0.00838877,95742.0,95741.0,0.83327565]
["bitfinex","BTCUSD",1739470182848,0.00738877,95742.0,95741.0,0.83227565]
["bitfinex","BTCUSD",1739470183095,0.00738877,95742.0,95741.0,0.83527565]
["bitfinex","BTCUSD",1739470183295,0.00738877,95742.0,95741.0,0.68060365]
["bitfinex","BTCUSD",1739470183653,0.00738877,95742.0,95741.0,0.83727565]
["bitfinex","BTCUSD",1739470186982,0.00738877,95742.0,95741.0,0.65760365]
["bitfinex","BTCUSD",1739470187312,0.00738877,95742.0,95741.0,0.43130365]
["bitfinex","BTCUSD",1739470187898,0.00738877,95742.0,95741.0,0.42930365]
["bitfinex","BTCUSD",1739470188428,0.00738877,95742.0,95741.0,0.42630365]
["bitfinex","BTCUSD",1739470188585,0.00738877,95742.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739470188798,0.00738877,95742.0,95741.0,0.12550365]
["bitfinex","BTCUSD",1739470189190,0.00938877,95742.0,95741.0,0.12550365]
["bitfinex","BTCUSD",1739470189369,0.00938877,95742.0,95741.0,0.12650365]
["bitfinex","BTCUSD",1739470189550,0.00938877,95742.0,95741.0,0.12550365]
["bitfinex","BTCUSD",1739470189746,0.00738877,95742.0,95741.0,0.12550365]
["bitfinex","BTCUSD",1739470189951,0.00738877,95742.0,95741.0,0.12850365]
["bitfinex","BTCUSD",1739470191680,0.00738877,95742.0,95741.0,0.10550365]
["bitfinex","BTCUSD",1739470192063,0.00738877,95742.0,95741.0,0.10561015]
["bitfinex","BTCUSD",1739470192270,0.00738877,95742.0,95741.0,0.10261015]
["bitfinex","BTCUSD",1739470192496,0.00761243,95742.0,95741.0,0.10261015]
["bitfinex","BTCUSD",1739470193183,0.00761243,95742.0,95741.0,0.10361015]
["bitfinex","BTCUSD",1739470199238,0.00761243,95742.0,95741.0,0.26028215]
["bitfinex","BTCUSD",1739470199611,0.00761243,95742.0,95741.0,0.10361015]
["bitfinex","BTCUSD",1739470199813,0.00761243,95742.0,95741.0,0.26028215]
["bitfinex","BTCUSD",1739470200009,0.00761243,95742.0,95741.0,0.10361015]
["bitfinex","BTCUSD",1739470201254,0.00761243,95742.0,95741.0,0.25361015]
["bitfinex","BTCUSD",1739470201469,0.16428343,95742.0,95741.0,0.1511065]
["bitfinex","BTCUSD",1739470201681,0.33140543,95742.0,95741.0,0.0011065]
["bitfinex","BTCUSD",1739470201881,1.49270697,95742.0,95741.0,0.0011065]
["bitfinex","BTCUSD",1739470202073,1.99856297,95742.0,95741.0,0.0011065]
["bitfinex","BTCUSD",1739470202398,1.98132897,95742.0,95741.0,0.0001065]
["bitfinex","BTCUSD",1739470202575,1.06648243,95742.0,95741.0,0.0011065]
["bitfinex","BTCUSD",1739470202799,0.99118843,95742.0,95741.0,0.0001065]
["bitfinex","BTCUSD",1739470202910,0.97798743,95742.0,95741.0,0.0001065]
["bitfinex","BTCUSD",1739470203110,0.98198743,95742.0,95741.0,0.0001065]
["bitfinex","BTCUSD",1739470203423,1.07060557,95742.0,95741.0,0.0011065]
["bitfinex","BTCUSD",1739470203832,1.06760557,95742.0,95741.0,0.0001065]
["bitfinex","BTCUSD",1739470204219,0.98198743,95742.0,95741.0,0.0001065]
["bitfinex","BTCUSD",1739470205111,0.98898743,95742.0,95741.0,0.0011065]
["bitfinex","BTCUSD",1739470209392,1.13309108,95742.0,95741.0,0.0011065]
["bitfinex","BTCUSD",1739470210151,0.98898743,95742.0,95741.0,0.0011065]
["bitfinex","BTCUSD",1739470210539,0.90165243,95742.0,95741.0,0.0011065]
["bitfinex","BTCUSD",1739470210746,0.54761543,95742.0,95741.0,0.0021065]
["bitfinex","BTCUSD",1739470211154,0.54061543,95742.0,95741.0,0.0011065]
["bitfinex","BTCUSD",1739470211380,0.17728343,95742.0,95741.0,0.0011065]
["bitfinex","BTCUSD",1739470211800,1.45966443,95742.0,95741.0,0.0011065]
["bitfinex","BTCUSD",1739470212248,1.56216808,95742.0,95741.0,0.0011065]
["bitfinex","BTCUSD",1739470212421,1.45966443,95742.0,95741.0,0.0011065]
["bitfinex","BTCUSD",1739470213278,1.31534528,95742.0,95719.0,0.0767]
["bitfinex","BTCUSD",1739470213658,0.156703,95723.0,95720.0,0.10250365]
["bitfinex","BTCUSD",1739470214280,0.14721124,95740.0,95720.0,0.10250365]
["bitfinex","BTCUSD",1739470214450,2.767419,95739.0,95720.0,0.10250365]
["bitfinex","BTCUSD",1739470214653,0.156698,95725.0,95720.0,0.10250365]
["bitfinex","BTCUSD",1739470215386,0.002,95723.0,95720.0,0.10250365]
["bitfinex","BTCUSD",1739470215593,0.156707,95720.0,95719.0,0.0767]
["bitfinex","BTCUSD",1739470216061,0.156707,95720.0,95719.0,0.0777]
["bitfinex","BTCUSD",1739470216294,0.156707,95720.0,95719.0,0.0767]
["bitfinex","BTCUSD",1739470216673,0.208939,95722.0,95719.0,0.0767]
["bitfinex","BTCUSD",1739470216674,0.156705,95722.0,95719.0,0.0767]
["bitfinex","BTCUSD",1739470216875,0.156705,95722.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470217141,0.24822456,95724.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470217142,0.156705,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470217532,0.17644562,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470217882,0.01974062,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470218077,0.17644562,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470218634,0.17744562,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470218784,0.22826698,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470218975,0.22726698,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470219265,0.22826698,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470221820,0.07156198,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470221985,0.22826698,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470222698,0.07156198,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470222942,0.0402873,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470223158,0.0402873,95721.0,95720.0,0.51101715]
["bitfinex","BTCUSD",1739470223579,0.0402873,95721.0,95720.0,0.56051715]
["bitfinex","BTCUSD",1739470225284,0.02793545,95721.0,95720.0,0.56051715]
["bitfinex","BTCUSD",1739470226143,0.00838877,95721.0,95720.0,0.56051715]
["bitfinex","BTCUSD",1739470226582,0.00838877,95721.0,95720.0,0.40381015]
["bitfinex","BTCUSD",1739470226923,0.16509377,95721.0,95720.0,0.10261015]
["bitfinex","BTCUSD",1739470227228,0.16509377,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470227952,0.00838877,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470230444,0.00838877,95721.0,95720.0,0.1568135]
["bitfinex","BTCUSD",1739470230572,0.00838877,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470231207,0.53981577,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470231435,2.36485216,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470231636,3.37138881,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470231841,3.41298881,95721.0,95720.0,0.0001065]
["bitfinex","BTCUSD",1739470232443,0.156764,95685.0,95684.0,0.0807]
["bitfinex","BTCUSD",1739470232671,0.156764,95685.0,95684.0,0.18320365]
["bitfinex","BTCUSD",1739470233248,0.156764,95685.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739470233249,0.156767,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739470233458,0.493117,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739470233652,0.297888,95683.0,95682.0,0.0002388]
["bitfinex","BTCUSD",1739470235273,0.30527677,95683.0,95682.0,0.0002388]
["bitfinex","BTCUSD",1739470235643,0.97132277,95683.0,95682.0,0.0002388]
["bitfinex","BTCUSD",1739470235847,0.95598177,95683.0,95682.0,0.0032388]
["bitfinex","BTCUSD",1739470236056,0.75228377,95683.0,95682.0,0.0032388]
["bitfinex","BTCUSD",1739470236264,0.71649377,95683.0,95682.0,0.0032388]
["bitfinex","BTCUSD",1739470236473,0.69349477,95683.0,95682.0,0.0032388]
["bitfinex","BTCUSD",1739470236677,0.37604577,95683.0,95682.0,0.0032388]
["bitfinex","BTCUSD",1739470236913,0.32564577,95683.0,95682.0,0.0032388]
["bitfinex","BTCUSD",1739470238242,0.32564577,95683.0,95682.0,0.0002388]
["bitfinex","BTCUSD",1739470238704,0.32564577,95683.0,95682.0,0.0022388]
["bitfinex","BTCUSD",1739470238912,0.32564577,95683.0,95682.0,0.0002388]
["bitfinex","BTCUSD",1739470239875,0.32764577,95683.0,95682.0,0.0002388]
["bitfinex","BTCUSD",1739470240879,0.40336231,95683.0,95682.0,0.0002388]
["bitfinex","BTCUSD",1739470241502,0.32764577,95683.0,95682.0,0.0002388]
["bitfinex","BTCUSD",1739470241715,0.32564577,95683.0,95682.0,0.0002388]
["bitfinex","BTCUSD",1739470242012,0.33064577,95683.0,95682.0,0.0002388]
["bitfinex","BTCUSD",1739470242215,0.33364577,95683.0,95682.0,0.0002388]
["bitfinex","BTCUSD",1739470245609,0.326257,95683.0,95682.0,0.0002388]
["bitfinex","BTCUSD",1739470246751,0.16949,95683.0,95682.0,0.0002388]
["bitfinex","BTCUSD",1739470246906,0.008,95683.0,95682.0,0.33581145]
["bitfinex","BTCUSD",1739470247117,0.008,95683.0,95682.0,0.50881145]
["bitfinex","BTCUSD",1739470248017,0.00022366,95721.0,95685.0,0.2301]
["bitfinex","BTCUSD",1739470248240,2.070624,95720.0,95694.0,0.15]
["bitfinex","BTCUSD",1739470248575,0.156723,95710.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739470248777,0.403888,95709.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739470248929,0.156729,95707.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739470249326,0.01155925,95720.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739470249538,0.0076678,95706.0,95704.0,0.0801]
["bitfinex","BTCUSD",1739470249719,0.0076678,95706.0,95704.0,0.18260365]
["bitfinex","BTCUSD",1739470249918,0.0076678,95706.0,95705.0,0.43223465]
["bitfinex","BTCUSD",1739470251279,0.004,95707.0,95706.0,0.173]
["bitfinex","BTCUSD",1739470251516,0.004,95707.0,95706.0,0.43223265]
["bitfinex","BTCUSD",1739470251724,0.011,95707.0,95706.0,0.43223265]
["bitfinex","BTCUSD",1739470252117,0.004,95707.0,95706.0,0.43223265]
["bitfinex","BTCUSD",1739470252479,0.156708,95719.0,95711.0,0.15]
["bitfinex","BTCUSD",1739470252676,0.588422,95718.0,95713.0,0.15]
["bitfinex","BTCUSD",1739470252906,0.518302,95717.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739470253086,0.529022,95718.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739470253603,0.341942,95717.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739470253950,0.00022366,95720.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739470253951,0.296542,95718.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739470254246,0.628999,95719.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739470254488,0.413107,95718.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739470254892,0.001,95717.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739470255301,0.157712,95717.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739470255705,0.004,95719.0,95704.0,0.2301]
["bitfinex","BTCUSD",1739470255912,2.02704717,95718.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739470256090,0.001,95717.0,95706.0,0.15]
["bitfinex","BTCUSD",1739470256289,0.208958,95713.0,95708.0,0.15]
["bitfinex","BTCUSD",1739470256498,0.156723,95710.0,95708.0,0.25250365]
["bitfinex","BTCUSD",1739470256709,0.004,95717.0,95708.0,0.25250365]
["bitfinex","BTCUSD",1739470256862,1.554486,95716.0,95708.0,0.25250365]
["bitfinex","BTCUSD",1739470257065,0.156723,95711.0,95708.0,0.25250365]
["bitfinex","BTCUSD",1739470257544,0.208951,95716.0,95708.0,0.25250365]
["bitfinex","BTCUSD",1739470257922,1.276124,95715.0,95704.0,0.0801]
["bitfinex","BTCUSD",1739470258119,1.688925,95717.0,95708.0,0.001]
["bitfinex","BTCUSD",1739470258274,0.156722,95711.0,95708.0,0.001]
["bitfinex","BTCUSD",1739470258461,0.87215787,95710.0,95704.0,0.0801]
["bitfinex","BTCUSD",1739470258668,0.15673,95706.0,95704.0,0.0801]
["bitfinex","BTCUSD",1739470258845,0.156728,95707.0,95704.0,0.0801]
["bitfinex","BTCUSD",1739470259052,0.00767587,95710.0,95704.0,0.0801]
["bitfinex","BTCUSD",1739470259249,0.00767587,95710.0,95709.0,0.156725]
["bitfinex","BTCUSD",1739470259497,0.00767587,95710.0,95709.0,0.25922865]
["bitfinex","BTCUSD",1739470259875,0.00767587,95710.0,95709.0,0.40922865]
["bitfinex","BTCUSD",1739470260483,0.157721,95711.0,95710.0,0.15]
["bitfinex","BTCUSD",1739470261637,0.156723,95710.0,95709.0,0.001]
["bitfinex","BTCUSD",1739470261866,0.156728,95707.0,95704.0,0.0801]
["bitfinex","BTCUSD",1739470262081,0.156728,95707.0,95706.0,0.15]
["bitfinex","BTCUSD",1739470262500,0.156734,95703.0,95702.0,0.5352]
["bitfinex","BTCUSD",1739470262681,0.156734,95703.0,95702.0,0.63770365]
["bitfinex","BTCUSD",1739470263341,0.00767587,95711.0,95702.0,0.63770365]
["bitfinex","BTCUSD",1739470263546,0.156725,95709.0,95702.0,0.63770365]
["bitfinex","BTCUSD",1739470263749,0.00767587,95711.0,95702.0,0.84668365]
["bitfinex","BTCUSD",1739470263954,0.00767587,95703.0,95702.0,0.84668465]
["bitfinex","BTCUSD",1739470264083,0.00767587,95703.0,95702.0,0.63770365]
["bitfinex","BTCUSD",1739470264489,0.00767587,95703.0,95702.0,0.79443965]
["bitfinex","BTCUSD",1739470265006,0.00867587,95703.0,95702.0,0.81743965]
["bitfinex","BTCUSD",1739470265431,0.00767587,95703.0,95702.0,1.04503965]
["bitfinex","BTCUSD",1739470265975,0.00022366,95720.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739470265976,0.16438587,95719.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739470266179,0.18665787,95719.0,95713.0,0.156716]
["bitfinex","BTCUSD",1739470266390,0.18665787,95719.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739470266391,0.22142,95718.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739470266567,0.22142,95718.0,95714.0,0.156715]
["bitfinex","BTCUSD",1739470266802,0.22142,95718.0,95715.0,0.156715]
["bitfinex","BTCUSD",1739470267011,0.218635,95718.0,95716.0,0.0822]
["bitfinex","BTCUSD",1739470267187,0.60228,95718.0,95716.0,0.18470365]
["bitfinex","BTCUSD",1739470267341,0.156711,95717.0,95716.0,0.18470365]
["bitfinex","BTCUSD",1739470267548,0.260413,95717.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739470267967,0.26808887,95717.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739470268201,0.156721,95711.0,95710.0,0.0822]
["bitfinex","BTCUSD",1739470268415,0.156721,95711.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739470268934,0.156731,95705.0,95704.0,0.0795]
["bitfinex","BTCUSD",1739470269491,0.208967,95709.0,95704.0,0.0795]
["bitfinex","BTCUSD",1739470269763,0.00767587,95705.0,95704.0,0.0795]
["bitfinex","BTCUSD",1739470269969,0.00767587,95705.0,95704.0,0.236233]
["bitfinex","BTCUSD",1739470270388,0.00767587,95705.0,95704.0,0.33873665]
["bitfinex","BTCUSD",1739470270619,0.00767587,95705.0,95704.0,0.51173665]
["bitfinex","BTCUSD",1739470270828,0.00767587,95705.0,95704.0,1.09483665]
["bitfinex","BTCUSD",1739470271030,0.00867587,95705.0,95704.0,1.09583665]
["bitfinex","BTCUSD",1739470271642,0.00767587,95705.0,95704.0,1.09583665]
["bitfinex","BTCUSD",1739470271874,0.00022366,95720.0,95704.0,0.76510365]
["bitfinex","BTCUSD",1739470272071,0.002,95705.0,95704.0,0.6686]
["bitfinex","BTCUSD",1739470272226,0.002,95705.0,95704.0,0.94410365]
["bitfinex","BTCUSD",1739470272389,0.002,95705.0,95704.0,1.15307865]
["bitfinex","BTCUSD",1739470273012,0.002,95705.0,95704.0,0.94410365]
["bitfinex","BTCUSD",1739470273216,0.001,95705.0,95704.0,1.09683665]
["bitfinex","BTCUSD",1739470273617,0.156713,95717.0,95709.0,0.15]
["bitfinex","BTCUSD",1739470273972,0.16093066,95720.0,95710.0,0.12550365]
["bitfinex","BTCUSD",1739470274154,0.00767587,95714.0,95710.0,0.12550365]
["bitfinex","BTCUSD",1739470274961,0.00767587,95714.0,95713.0,0.306718]
["bitfinex","BTCUSD",1739470275194,0.00767587,95714.0,95713.0,0.50892165]
["bitfinex","BTCUSD",1739470275613,0.00867587,95714.0,95713.0,0.50892165]
["bitfinex","BTCUSD",1739470275787,0.001,95714.0,95713.0,0.50892165]
["bitfinex","BTCUSD",1739470275990,0.001,95714.0,95713.0,0.35220365]
["bitfinex","BTCUSD",1739470276225,0.001,95714.0,95713.0,0.50892165]
["bitfinex","BTCUSD",1739470276643,0.001,95714.0,95713.0,0.32920365]
["bitfinex","BTCUSD",1739470276850,0.00767587,95719.0,95713.0,0.17920365]
["bitfinex","BTCUSD",1739470277057,0.00767587,95719.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739470277297,0.15693066,95720.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739470277913,0.00022366,95720.0,95715.0,0.023]
["bitfinex","BTCUSD",1739470278120,0.00022366,95720.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739470278295,0.00022366,95720.0,95719.0,0.25921165]
["bitfinex","BTCUSD",1739470278632,0.00022366,95720.0,95719.0,0.43221165]
["bitfinex","BTCUSD",1739470279542,0.00792693,95720.0,95719.0,0.43221165]
["bitfinex","BTCUSD",1739470279957,0.00992693,95720.0,95719.0,0.43221165]
["bitfinex","BTCUSD",1739470280488,0.00992693,95720.0,95719.0,0.51401165]
["bitfinex","BTCUSD",1739470280489,0.00792693,95720.0,95719.0,0.51401165]
["bitfinex","BTCUSD",1739470280901,0.00992693,95720.0,95719.0,0.51401165]
["bitfinex","BTCUSD",1739470281106,0.00992693,95720.0,95719.0,0.35730365]
["bitfinex","BTCUSD",1739470281327,0.16663393,95720.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739470282144,0.00992693,95720.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739470282543,0.156711,95717.0,95716.0,0.5352]
["bitfinex","BTCUSD",1739470282745,0.00992693,95720.0,95716.0,0.63770365]
["bitfinex","BTCUSD",1739470282950,0.156709,95719.0,95716.0,0.63770365]
["bitfinex","BTCUSD",1739470283795,0.001,95717.0,95716.0,0.63770365]
["bitfinex","BTCUSD",1739470284203,0.156711,95717.0,95716.0,0.63770365]
["bitfinex","BTCUSD",1739470284409,0.472378,95717.0,95716.0,0.5352]
["bitfinex","BTCUSD",1739470284606,1.244664,95717.0,95716.0,0.5362]
["bitfinex","BTCUSD",1739470284872,0.846131,95717.0,95716.0,0.5352]
["bitfinex","BTCUSD",1739470285074,0.846131,95717.0,95716.0,0.5362]
["bitfinex","BTCUSD",1739470285581,0.001,95719.0,95716.0,0.5362]
["bitfinex","BTCUSD",1739470285758,0.00770327,95717.0,95716.0,0.5362]
["bitfinex","BTCUSD",1739470286572,0.40706627,95717.0,95709.0,0.15]
["bitfinex","BTCUSD",1739470286708,0.444412,95716.0,95709.0,0.15]
["bitfinex","BTCUSD",1739470286925,0.20897,95708.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470287129,0.00970327,95717.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739470287331,0.897034,95716.0,95706.0,0.15]
["bitfinex","BTCUSD",1739470287612,0.156721,95711.0,95706.0,0.25250365]
["bitfinex","BTCUSD",1739470287769,0.156727,95708.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739470287961,0.156725,95709.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739470288584,0.156718,95713.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739470288790,0.375539,95712.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739470288961,0.156716,95715.0,95706.0,0.25923265]
["bitfinex","BTCUSD",1739470289167,0.319089,95715.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470289365,0.111973,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470289603,0.11967627,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470289818,0.11967627,95714.0,95713.0,0.34212815]
["bitfinex","BTCUSD",1739470289819,0.00770327,95714.0,95713.0,0.34212815]
["bitfinex","BTCUSD",1739470290159,0.00770327,95714.0,95713.0,0.39012815]
["bitfinex","BTCUSD",1739470291095,0.00970327,95714.0,95713.0,0.39012815]
["bitfinex","BTCUSD",1739470293408,0.00970327,95714.0,95713.0,0.23341015]
["bitfinex","BTCUSD",1739470294090,0.00970327,95714.0,95713.0,0.39012815]
["bitfinex","BTCUSD",1739470294297,0.00970327,95714.0,95713.0,0.23341015]
["bitfinex","BTCUSD",1739470294498,0.00970327,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470294499,0.16641927,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470294701,1.01014627,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470294904,1.66922327,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470295108,1.43682627,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470295666,1.14694327,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470295889,0.29338927,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470296097,0.45010527,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470296303,0.29338927,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470296522,0.45010527,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470297786,0.40510027,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470300635,0.397397,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470303751,0.40508852,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470305556,0.397397,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470308185,2.529702,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470309507,2.307003,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470309709,1.948713,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470312753,2.09281665,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470312959,2.6083448,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470313311,2.6063448,95714.0,95713.0,0.0001065]
["bitfinex","BTCUSD",1739470313527,2.6063448,95714.0,95713.0,5e-07]
["bitfinex","BTCUSD",1739470313728,0.8163478,95714.0,95713.0,5e-07]
["bitfinex","BTCUSD",1739470314067,0.71384415,95714.0,95713.0,5e-07]
["bitfinex","BTCUSD",1739470314408,0.71684415,95714.0,95713.0,5e-07]
["bitfinex","BTCUSD",1739470314774,0.256731,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470315059,0.35923465,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470315213,2.91613165,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470315590,2.813628,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470316202,2.820628,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470316619,1.510908,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470316823,1.176134,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470317027,0.721668,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470317239,0.641773,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470317581,0.635773,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470317783,0.633773,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470317987,0.640773,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470319088,0.65175223,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470319298,0.17971023,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470319705,1.59316023,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470319892,1.17154123,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470320079,0.98372923,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470320284,0.784228,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470320480,0.79529168,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470320863,0.78488268,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470325209,0.78488268,95705.0,95704.0,0.0812065]
["bitfinex","BTCUSD",1739470325454,0.199864,95705.0,95704.0,0.0812065]
["bitfinex","BTCUSD",1739470325617,0.356595,95705.0,95704.0,0.0812065]
["bitfinex","BTCUSD",1739470325819,0.344595,95705.0,95704.0,0.0812065]
["bitfinex","BTCUSD",1739470326356,0.19555724,95705.0,95704.0,0.0812065]
["bitfinex","BTCUSD",1739470326583,0.01969324,95705.0,95704.0,0.38774315]
["bitfinex","BTCUSD",1739470326873,0.01969324,95705.0,95704.0,0.56074315]
["bitfinex","BTCUSD",1739470327309,0.01969324,95705.0,95704.0,0.40401015]
["bitfinex","BTCUSD",1739470327524,0.00769324,95705.0,95704.0,0.40401015]
["bitfinex","BTCUSD",1739470327708,0.00769324,95705.0,95704.0,0.38101015]
["bitfinex","BTCUSD",1739470327911,0.01169324,95705.0,95704.0,0.38101015]
["bitfinex","BTCUSD",1739470328062,0.160731,95705.0,95704.0,0.38101015]
["bitfinex","BTCUSD",1739470328240,0.004,95705.0,95704.0,0.38101015]
["bitfinex","BTCUSD",1739470328892,0.004,95705.0,95704.0,0.53774315]
["bitfinex","BTCUSD",1739470329258,0.004,95705.0,95704.0,0.51378315]
["bitfinex","BTCUSD",1739470329490,0.004,95705.0,95704.0,0.53678315]
["bitfinex","BTCUSD",1739470332185,0.001,95705.0,95704.0,0.53678315]
["bitfinex","BTCUSD",1739470332388,0.00022366,95718.0,95705.0,0.023]
["bitfinex","BTCUSD",1739470332542,0.00022366,95718.0,95714.0,0.15]
["bitfinex","BTCUSD",1739470332743,0.00022366,95718.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739470333103,0.00022366,95718.0,95716.0,0.0832]
["bitfinex","BTCUSD",1739470333531,0.294698,95717.0,95716.0,0.18570365]
["bitfinex","BTCUSD",1739470334310,0.156728,95707.0,95706.0,0.2252]
["bitfinex","BTCUSD",1739470334512,0.156728,95707.0,95706.0,0.32770365]
["bitfinex","BTCUSD",1739470334875,0.156723,95710.0,95706.0,0.32770365]
["bitfinex","BTCUSD",1739470335113,0.156723,95710.0,95708.0,0.15]
["bitfinex","BTCUSD",1739470335260,0.156723,95710.0,95709.0,0.25250365]
["bitfinex","BTCUSD",1739470336273,0.156723,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1739470336860,0.156725,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1739470337400,2.235051,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1739470337607,0.156729,95706.0,95705.0,0.5352]
["bitfinex","BTCUSD",1739470337782,0.552329,95706.0,95705.0,0.5352]
["bitfinex","BTCUSD",1739470338012,0.584767,95706.0,95705.0,0.5352]
["bitfinex","BTCUSD",1739470338216,0.551309,95706.0,95705.0,0.5352]
["bitfinex","BTCUSD",1739470338847,0.552309,95706.0,95705.0,0.5352]
["bitfinex","BTCUSD",1739470340108,0.156731,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470340322,1.285931,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470341366,1.286931,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470341805,1.285931,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470342215,1.292931,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470342421,1.292931,95705.0,95704.0,0.0011065]
["bitfinex","BTCUSD",1739470342625,1.285931,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470343037,1.4959383,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470343850,1.39343465,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470344002,1.40043465,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470344207,1.42150122,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470345410,1.421432,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470345618,1.31892835,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470345835,1.29786178,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470346445,0.580176,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470346681,0.41591,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470347095,0.116766,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470348047,0.273497,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470348434,0.266497,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470348636,0.262497,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470349060,0.262497,95705.0,95704.0,0.0011065]
["bitfinex","BTCUSD",1739470349265,0.262497,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470349601,0.262497,95705.0,95704.0,0.0011065]
["bitfinex","BTCUSD",1739470349800,0.261497,95705.0,95704.0,0.0011065]
["bitfinex","BTCUSD",1739470350450,0.262497,95705.0,95704.0,0.0011065]
["bitfinex","BTCUSD",1739470350657,0.261497,95705.0,95704.0,0.0011065]
["bitfinex","BTCUSD",1739470351056,0.264497,95705.0,95704.0,0.0011065]
["bitfinex","BTCUSD",1739470351550,0.261497,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470351758,0.263497,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470351963,0.265497,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470352371,0.267497,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470360949,0.110766,95705.0,95704.0,0.2380395]
["bitfinex","BTCUSD",1739470361280,0.006,95705.0,95704.0,0.18381015]
["bitfinex","BTCUSD",1739470362021,0.162731,95705.0,95704.0,0.18381015]
["bitfinex","BTCUSD",1739470362231,0.00022366,95710.0,95704.0,0.18381015]
["bitfinex","BTCUSD",1739470362425,0.156727,95708.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739470362625,0.20918966,95710.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739470362626,0.262797,95707.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739470362822,0.156727,95708.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739470363024,0.310464,95707.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739470363227,0.310464,95707.0,95705.0,0.25923465]
["bitfinex","BTCUSD",1739470363477,0.163247,95709.0,95705.0,0.31147765]
["bitfinex","BTCUSD",1739470363794,0.00622366,95710.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739470363932,0.00022366,95710.0,95707.0,0.156726]
["bitfinex","BTCUSD",1739470364345,0.00322366,95710.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739470364706,0.00022366,95710.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739470364941,0.00322366,95710.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739470365069,0.00322366,95710.0,95709.0,0.156725]
["bitfinex","BTCUSD",1739470365276,0.00022366,95710.0,95709.0,0.156725]
["bitfinex","BTCUSD",1739470365477,0.00322366,95710.0,95709.0,0.34012865]
["bitfinex","BTCUSD",1739470366175,0.00822366,95710.0,95709.0,0.34012865]
["bitfinex","BTCUSD",1739470366728,0.00822366,95710.0,95709.0,0.49012865]
["bitfinex","BTCUSD",1739470366933,0.00822366,95710.0,95709.0,0.51312865]
["bitfinex","BTCUSD",1739470367083,0.01122366,95710.0,95709.0,0.51312865]
["bitfinex","BTCUSD",1739470367480,0.00522366,95710.0,95709.0,0.35640365]
["bitfinex","BTCUSD",1739470367784,0.00822366,95710.0,95709.0,0.35640365]
["bitfinex","BTCUSD",1739470368842,0.16494666,95710.0,95709.0,0.33340365]
["bitfinex","BTCUSD",1739470369049,0.16494666,95710.0,95709.0,0.0809]
["bitfinex","BTCUSD",1739470369236,0.00322366,95710.0,95709.0,0.0809]
["bitfinex","BTCUSD",1739470369589,0.15994666,95710.0,95709.0,0.0809]
["bitfinex","BTCUSD",1739470370192,0.15694666,95710.0,95709.0,0.0819]
["bitfinex","BTCUSD",1739470370396,0.15694666,95710.0,95709.0,0.0839]
["bitfinex","BTCUSD",1739470370711,0.15694666,95710.0,95709.0,0.0819]
["bitfinex","BTCUSD",1739470370914,0.00022366,95710.0,95709.0,0.0819]
["bitfinex","BTCUSD",1739470371092,0.15794666,95710.0,95709.0,0.0819]
["bitfinex","BTCUSD",1739470371515,0.15794666,95710.0,95709.0,0.0809]
["bitfinex","BTCUSD",1739470371741,0.15994666,95710.0,95709.0,0.0809]
["bitfinex","BTCUSD",1739470372145,0.15694666,95710.0,95709.0,0.0809]
["bitfinex","BTCUSD",1739470372532,0.15894666,95710.0,95709.0,0.0809]
["bitfinex","BTCUSD",1739470373352,0.00222366,95710.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470373550,0.00022366,95718.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470373551,0.156731,95705.0,95704.0,0.0001065]
["bitfinex","BTCUSD",1739470375578,0.156731,95705.0,95704.0,0.0011065]
["bitfinex","BTCUSD",1739470377278,0.16794813,95705.0,95704.0,0.0011065]
["bitfinex","BTCUSD",1739470377946,0.00022366,95710.0,95704.0,0.0011065]
["bitfinex","BTCUSD",1739470377947,0.00022366,95710.0,95704.0,0.10361015]
["bitfinex","BTCUSD",1739470378153,0.00022366,95710.0,95707.0,0.156726]
["bitfinex","BTCUSD",1739470378261,0.00022366,95710.0,95707.0,0.10250365]
["bitfinex","BTCUSD",1739470378926,0.00022366,95710.0,95709.0,0.156725]
["bitfinex","BTCUSD",1739470379422,0.00022366,95710.0,95709.0,0.40612865]
["bitfinex","BTCUSD",1739470379601,0.00322366,95710.0,95709.0,0.40612865]
["bitfinex","BTCUSD",1739470380250,0.00422366,95710.0,95709.0,0.55612865]
["bitfinex","BTCUSD",1739470380420,0.00322366,95710.0,95709.0,0.55612865]
["bitfinex","BTCUSD",1739470380611,0.00022366,95710.0,95709.0,0.55612865]
["bitfinex","BTCUSD",1739470380835,0.00122366,95710.0,95709.0,0.55612865]
["bitfinex","BTCUSD",1739470381010,0.00422366,95710.0,95709.0,0.39940365]
["bitfinex","BTCUSD",1739470381916,0.00422366,95710.0,95709.0,0.55612865]
["bitfinex","BTCUSD",1739470382556,0.00422366,95710.0,95709.0,0.39940365]
["bitfinex","BTCUSD",1739470384304,0.00422366,95710.0,95709.0,0.22640365]
["bitfinex","BTCUSD",1739470384305,0.16094666,95710.0,95709.0,0.22640365]
["bitfinex","BTCUSD",1739470384507,0.16094666,95710.0,95709.0,0.0777]
["bitfinex","BTCUSD",1739470384711,0.00422366,95710.0,95709.0,0.0777]
["bitfinex","BTCUSD",1739470384912,0.00422366,95710.0,95709.0,0.234425]
["bitfinex","BTCUSD",1739470385114,0.00422366,95710.0,95709.0,0.33692865]
["bitfinex","BTCUSD",1739470385321,0.00422366,95710.0,95709.0,0.35992865]
["bitfinex","BTCUSD",1739470386493,0.00422366,95710.0,95709.0,0.50992865]
["bitfinex","BTCUSD",1739470386714,0.00422366,95710.0,95709.0,0.55912865]
["bitfinex","BTCUSD",1739470387693,0.00422366,95710.0,95709.0,0.55923515]
["bitfinex","BTCUSD",1739470388801,0.00422366,95710.0,95709.0,0.40251015]
["bitfinex","BTCUSD",1739470389026,0.00422366,95710.0,95709.0,0.37951015]
["bitfinex","BTCUSD",1739470390909,0.00422366,95710.0,95709.0,0.18031015]
["bitfinex","BTCUSD",1739470392094,0.16094666,95710.0,95709.0,0.0778065]
["bitfinex","BTCUSD",1739470392301,0.00422366,95710.0,95709.0,0.0778065]
["bitfinex","BTCUSD",1739470393842,0.16094666,95710.0,95709.0,0.0778065]
["bitfinex","BTCUSD",1739470394063,0.00422366,95710.0,95709.0,0.0778065]
["bitfinex","BTCUSD",1739470394995,0.00422366,95710.0,95709.0,0.18031015]
["bitfinex","BTCUSD",1739470395200,0.00422366,95710.0,95709.0,0.51003515]
["bitfinex","BTCUSD",1739470395786,0.00422366,95710.0,95709.0,0.55613515]
["bitfinex","BTCUSD",1739470396395,0.00422366,95710.0,95709.0,1.41513515]
["bitfinex","BTCUSD",1739470397189,0.00122366,95710.0,95709.0,1.41513515]
["bitfinex","BTCUSD",1739470397608,0.00022366,95717.0,95716.0,0.431013]
["bitfinex","BTCUSD",1739470397830,0.00022366,95717.0,95716.0,0.55651665]
["bitfinex","BTCUSD",1739470399866,0.00122366,95717.0,95716.0,0.55651665]
["bitfinex","BTCUSD",1739470400201,0.00022366,95717.0,95716.0,0.55651665]
["bitfinex","BTCUSD",1739470400605,0.00022366,95717.0,95716.0,0.56051665]
["bitfinex","BTCUSD",1739470401058,0.00022366,95717.0,95716.0,0.56551665]
["bitfinex","BTCUSD",1739470402108,0.00022366,95717.0,95716.0,0.57551665]
["bitfinex","BTCUSD",1739470402331,0.00022366,95717.0,95716.0,1.43451665]
["bitfinex","BTCUSD",1739470404059,0.00022366,95717.0,95716.0,1.42451665]
["bitfinex","BTCUSD",1739470406461,0.00022366,95717.0,95716.0,1.43451665]
["bitfinex","BTCUSD",1739470406884,0.00022366,95717.0,95716.0,1.42451665]
["bitfinex","BTCUSD",1739470407503,0.00022366,95717.0,95716.0,1.42051665]
["bitfinex","BTCUSD",1739470407913,0.00022366,95717.0,95716.0,1.41551665]
["bitfinex","BTCUSD",1739470408126,0.00122366,95717.0,95716.0,1.42251665]
["bitfinex","BTCUSD",1739470408328,0.00122366,95717.0,95716.0,1.41551665]
["bitfinex","BTCUSD",1739470408539,0.00022366,95717.0,95716.0,1.41551665]
["bitfinex","BTCUSD",1739470408743,0.00122366,95717.0,95716.0,1.42251665]
["bitfinex","BTCUSD",1739470408929,0.00222366,95717.0,95716.0,1.42951665]
["bitfinex","BTCUSD",1739470409484,0.00122366,95717.0,95716.0,1.42251665]
["bitfinex","BTCUSD",1739470409685,0.00222366,95717.0,95716.0,1.42951665]
["bitfinex","BTCUSD",1739470418838,0.00222366,95717.0,95716.0,0.97550365]
["bitfinex","BTCUSD",1739470419042,0.15893466,95717.0,95716.0,1.12550365]
["bitfinex","BTCUSD",1739470419271,0.00222366,95717.0,95716.0,1.14850365]
["bitfinex","BTCUSD",1739470419476,0.00222366,95717.0,95716.0,0.99850365]
["bitfinex","BTCUSD",1739470419946,0.00022366,95717.0,95716.0,1.13450365]
["bitfinex","BTCUSD",1739470420146,0.15693466,95717.0,95716.0,0.96150365]
["bitfinex","BTCUSD",1739470420446,0.15693466,95717.0,95716.0,0.43030365]
["bitfinex","BTCUSD",1739470421023,0.156723,95710.0,95709.0,0.0001065]
["bitfinex","BTCUSD",1739470421223,0.156716,95714.0,95709.0,0.10261015]
["bitfinex","BTCUSD",1739470421423,0.156716,95714.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739470421592,0.00022366,95717.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739470422213,0.15693566,95717.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739470422778,0.15693566,95717.0,95710.0,0.10450365]
["bitfinex","BTCUSD",1739470423142,0.15693566,95717.0,95710.0,0.10461015]
["bitfinex","BTCUSD",1739470423338,0.00022366,95717.0,95710.0,0.10461015]
["bitfinex","BTCUSD",1739470423799,0.00022366,95717.0,95712.0,0.156718]
["bitfinex","BTCUSD",1739470424108,0.00022366,95717.0,95713.0,0.25922065]
["bitfinex","BTCUSD",1739470424330,0.00022366,95717.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739470426837,0.00022366,95717.0,95715.0,0.156714]
["bitfinex","BTCUSD",1739470427037,0.00022366,95717.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739470428247,0.00022366,95717.0,95716.0,0.36161665]
["bitfinex","BTCUSD",1739470428653,0.00022366,95717.0,95716.0,0.20690365]
["bitfinex","BTCUSD",1739470429456,0.00022366,95717.0,95716.0,0.36361665]
["bitfinex","BTCUSD",1739470430498,0.00022366,95717.0,95716.0,0.12750365]
["bitfinex","BTCUSD",1739470430722,0.00022366,95717.0,95716.0,0.28421665]
["bitfinex","BTCUSD",1739470430990,0.15693466,95717.0,95716.0,0.12750365]
["bitfinex","BTCUSD",1739470431251,0.00022366,95717.0,95716.0,0.10450365]
["bitfinex","BTCUSD",1739470434177,0.00022366,95717.0,95716.0,0.26121665]
["bitfinex","BTCUSD",1739470434458,0.00022366,95717.0,95716.0,0.10450365]
["bitfinex","BTCUSD",1739470436839,0.15693466,95717.0,95716.0,0.10450365]
["bitfinex","BTCUSD",1739470437753,0.00022366,95717.0,95716.0,0.10450365]
["bitfinex","BTCUSD",1739470439935,0.64856566,95717.0,95716.0,0.002]
["bitfinex","BTCUSD",1739470441181,0.156721,95711.0,95710.0,0.0001065]
["bitfinex","BTCUSD",1739470441416,1.350425,95711.0,95710.0,0.0001065]
["bitfinex","BTCUSD",1739470441653,1.34366,95711.0,95710.0,0.0001065]
["bitfinex","BTCUSD",1739470441877,0.831445,95711.0,95710.0,0.0001065]
["bitfinex","BTCUSD",1739470442561,0.833445,95711.0,95710.0,0.0001065]
["bitfinex","BTCUSD",1739470442810,0.273906,95711.0,95710.0,0.0001065]
["bitfinex","BTCUSD",1739470443048,0.430627,95711.0,95710.0,0.0001065]
["bitfinex","BTCUSD",1739470443275,0.273906,95711.0,95710.0,0.0001065]
["bitfinex","BTCUSD",1739470443789,0.105628,95711.0,95710.0,0.0001065]
["bitfinex","BTCUSD",1739470444272,0.262349,95711.0,95710.0,0.0001065]
["bitfinex","BTCUSD",1739470444510,0.006,95711.0,95710.0,0.25933315]
["bitfinex","BTCUSD",1739470444758,0.006,95711.0,95710.0,0.28233315]
["bitfinex","BTCUSD",1739470445234,0.006,95711.0,95710.0,0.43233315]
["bitfinex","BTCUSD",1739470447206,0.00622366,95711.0,95710.0,0.43233315]
["bitfinex","BTCUSD",1739470449871,0.00622366,95711.0,95710.0,0.75613315]
["bitfinex","BTCUSD",1739470450869,0.00622366,95711.0,95710.0,0.83453315]
["bitfinex","BTCUSD",1739470451342,0.00622366,95711.0,95710.0,0.845293]
["bitfinex","BTCUSD",1739470451751,0.00222366,95711.0,95710.0,0.845293]
["bitfinex","BTCUSD",1739470451931,0.00022366,95711.0,95710.0,0.83453315]
["bitfinex","BTCUSD",1739470452103,0.00022366,95711.0,95710.0,0.83653315]
["bitfinex","BTCUSD",1739470452315,0.00022366,95711.0,95710.0,0.83453315]
["bitfinex","BTCUSD",1739470452718,0.00022366,95711.0,95710.0,0.8514115]
["bitfinex","BTCUSD",1739470453499,0.00022366,95711.0,95710.0,0.8534115]
["bitfinex","BTCUSD",1739470453930,0.00022366,95711.0,95710.0,0.8454115]
["bitfinex","BTCUSD",1739470454153,0.00122366,95711.0,95710.0,0.8514115]
["bitfinex","BTCUSD",1739470454316,0.00122366,95711.0,95710.0,0.8574115]
["bitfinex","BTCUSD",1739470455731,0.00122366,95711.0,95710.0,0.9071115]
["bitfinex","BTCUSD",1739470455943,0.00122366,95711.0,95710.0,1.4423115]
["bitfinex","BTCUSD",1739470460161,0.00122366,95711.0,95710.0,1.2855885]
["bitfinex","BTCUSD",1739470460573,0.00122366,95711.0,95710.0,1.27471015]
["bitfinex","BTCUSD",1739470460725,0.00122366,95711.0,95710.0,1.43143315]
["bitfinex","BTCUSD",1739470460935,0.15022366,95777.0,95711.0,0.173]
["bitfinex","BTCUSD",1739470461133,0.156694,95728.0,95713.0,0.173]
["bitfinex","BTCUSD",1739470461348,0.431465,95727.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739470461570,0.156715,95715.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739470461708,0.156718,95713.0,95712.0,0.3238]
["bitfinex","BTCUSD",1739470461907,0.156715,95715.0,95712.0,0.3238]
["bitfinex","BTCUSD",1739470462107,0.0655,95724.0,95712.0,0.3238]
["bitfinex","BTCUSD",1739470462331,0.156716,95714.0,95712.0,0.3238]
["bitfinex","BTCUSD",1739470462564,0.156718,95713.0,95712.0,0.3238]
["bitfinex","BTCUSD",1739470462802,0.156714,95716.0,95712.0,0.3238]
["bitfinex","BTCUSD",1739470463012,0.274435,95724.0,95712.0,0.3238]
["bitfinex","BTCUSD",1739470463249,0.723653,95723.0,95712.0,0.3238]
["bitfinex","BTCUSD",1739470463499,0.156713,95717.0,95714.0,0.001]
["bitfinex","BTCUSD",1739470463702,0.156713,95716.0,95714.0,0.001]
["bitfinex","BTCUSD",1739470463902,0.208946,95719.0,95712.0,0.3238]
["bitfinex","BTCUSD",1739470464107,0.001,95724.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739470464449,0.629173,95723.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739470464651,0.156713,95716.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739470464786,0.156713,95716.0,95714.0,0.001]
["bitfinex","BTCUSD",1739470465002,0.156712,95717.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739470465212,0.15671,95719.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739470465617,0.156713,95716.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739470465817,1.415438,95716.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739470466143,1.732256,95716.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739470466342,1.690162,95716.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739470466564,1.664825,95716.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739470467446,1.664825,95716.0,95715.0,0.10350365]
["bitfinex","BTCUSD",1739470468481,1.329604,95716.0,95715.0,0.10350365]
["bitfinex","BTCUSD",1739470468681,1.140575,95716.0,95715.0,0.10350365]
["bitfinex","BTCUSD",1739470468884,1.085409,95716.0,95715.0,0.10350365]
["bitfinex","BTCUSD",1739470471259,1.0855155,95716.0,95715.0,0.10350365]
["bitfinex","BTCUSD",1739470472028,1.0855155,95716.0,95715.0,0.001]
["bitfinex","BTCUSD",1739470472233,1.1996155,95716.0,95715.0,0.001]
["bitfinex","BTCUSD",1739470472440,1.1341155,95716.0,95715.0,0.001]
["bitfinex","BTCUSD",1739470473276,1.1411155,95716.0,95715.0,0.001]
["bitfinex","BTCUSD",1739470473687,1.1461155,95716.0,95715.0,0.001]
["bitfinex","BTCUSD",1739470476290,0.2174195,95716.0,95715.0,0.001]
["bitfinex","BTCUSD",1739470476504,2.6422375,95716.0,95715.0,0.001]
["bitfinex","BTCUSD",1739470482587,2.6422375,95716.0,95715.0,0.00122365]
["bitfinex","BTCUSD",1739470485611,2.74474115,95716.0,95715.0,0.00122365]
["bitfinex","BTCUSD",1739470485817,0.201867,95683.0,95668.0,0.3238]
["bitfinex","BTCUSD",1739470486030,2.626685,95683.0,95651.0,0.0774]
["bitfinex","BTCUSD",1739470486237,2.72918865,95683.0,95651.0,0.0774]
["bitfinex","BTCUSD",1739470486469,2.72918865,95683.0,95652.0,0.15]
["bitfinex","BTCUSD",1739470486684,2.64804942,95683.0,95652.0,0.15]
["bitfinex","BTCUSD",1739470487104,2.64809344,95683.0,95652.0,0.15]
["bitfinex","BTCUSD",1739470487323,2.65509344,95683.0,95682.0,0.0011065]
["bitfinex","BTCUSD",1739470487753,2.66209344,95683.0,95682.0,0.0011065]
["bitfinex","BTCUSD",1739470488177,2.66209344,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739470488178,2.64809344,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739470488543,2.65509344,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739470488951,2.64809344,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739470489146,2.65509344,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739470489355,2.66209344,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739470489754,2.65509344,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739470489917,2.66109344,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739470491330,2.61599344,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739470491535,1.78701344,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739470492037,0.66853702,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739470492369,0.59340102,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739470493383,0.16981102,95683.0,95682.0,0.0799065]
["bitfinex","BTCUSD",1739470493724,0.87819102,95683.0,95682.0,0.0799065]
["bitfinex","BTCUSD",1739470493926,0.01304402,95683.0,95682.0,0.0799065]
["bitfinex","BTCUSD",1739470494336,4.402e-05,95683.0,95682.0,0.0799065]
["bitfinex","BTCUSD",1739470494530,4.402e-05,95683.0,95682.0,0.33917915]
["bitfinex","BTCUSD",1739470494757,0.00604402,95683.0,95682.0,0.18241015]
["bitfinex","BTCUSD",1739470495135,0.00604402,95683.0,95682.0,0.33917915]
["bitfinex","BTCUSD",1739470495395,0.00604402,95683.0,95682.0,0.38787915]
["bitfinex","BTCUSD",1739470495716,0.00604402,95683.0,95682.0,0.41087915]
["bitfinex","BTCUSD",1739470496172,0.01004402,95683.0,95682.0,0.41087915]
["bitfinex","BTCUSD",1739470496947,0.01004402,95683.0,95682.0,0.25411015]
["bitfinex","BTCUSD",1739470497630,0.01004402,95683.0,95682.0,0.41087915]
["bitfinex","BTCUSD",1739470500744,0.00404402,95683.0,95682.0,0.41087915]
["bitfinex","BTCUSD",1739470500855,4.402e-05,95683.0,95682.0,0.56087915]
["bitfinex","BTCUSD",1739470501055,4.402e-05,95683.0,95682.0,0.56487915]
["bitfinex","BTCUSD",1739470501275,4.402e-05,95683.0,95682.0,0.56687915]
["bitfinex","BTCUSD",1739470501474,4.402e-05,95683.0,95682.0,0.56287915]
["bitfinex","BTCUSD",1739470501674,4.402e-05,95683.0,95682.0,0.57351455]
["bitfinex","BTCUSD",1739470502332,4.402e-05,95683.0,95682.0,1.43251455]
["bitfinex","BTCUSD",1739470502530,0.08348073,95730.0,95703.0,0.458934]
["bitfinex","BTCUSD",1739470502731,0.00015056,95704.0,95703.0,0.56143765]
["bitfinex","BTCUSD",1739470503734,0.00015056,95704.0,95703.0,0.56443765]
["bitfinex","BTCUSD",1739470503930,0.00015056,95704.0,95703.0,0.56943765]
["bitfinex","BTCUSD",1739470504384,0.00015056,95704.0,95703.0,0.56643765]
["bitfinex","BTCUSD",1739470504605,0.00115056,95704.0,95703.0,0.57143765]
["bitfinex","BTCUSD",1739470506520,0.00115056,95704.0,95703.0,1.43043765]
["bitfinex","BTCUSD",1739470508826,0.00115056,95704.0,95703.0,1.27370365]
["bitfinex","BTCUSD",1739470509256,0.00115056,95704.0,95703.0,1.43043765]
["bitfinex","BTCUSD",1739470510369,0.18615801,95719.0,95706.0,0.15]
["bitfinex","BTCUSD",1739470510664,0.778347,95718.0,95708.0,0.15]
["bitfinex","BTCUSD",1739470510852,0.550867,95717.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739470511053,4.405e-05,95719.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739470511286,4.405e-05,95719.0,95716.0,0.0815]
["bitfinex","BTCUSD",1739470511436,4.405e-05,95719.0,95718.0,0.17971]
["bitfinex","BTCUSD",1739470511637,4.405e-05,95719.0,95718.0,0.28221365]
["bitfinex","BTCUSD",1739470511847,4.405e-05,95719.0,95718.0,0.60601365]
["bitfinex","BTCUSD",1739470512610,0.00104405,95719.0,95718.0,0.60601365]
["bitfinex","BTCUSD",1739470512954,4.405e-05,95719.0,95718.0,0.60601365]
["bitfinex","BTCUSD",1739470513244,4.405e-05,95719.0,95718.0,0.75601365]
["bitfinex","BTCUSD",1739470513489,0.00104405,95719.0,95718.0,0.80421365]
["bitfinex","BTCUSD",1739470513867,0.00104405,95719.0,95718.0,0.88261365]
["bitfinex","BTCUSD",1739470514061,4.405e-05,95719.0,95718.0,0.88261365]
["bitfinex","BTCUSD",1739470515490,0.00104405,95719.0,95718.0,0.88261365]
["bitfinex","BTCUSD",1739470515911,4.405e-05,95719.0,95718.0,0.88261365]
["bitfinex","BTCUSD",1739470516109,4.405e-05,95719.0,95718.0,0.88661365]
["bitfinex","BTCUSD",1739470516370,4.405e-05,95719.0,95718.0,0.88961365]
["bitfinex","BTCUSD",1739470519217,4.405e-05,95719.0,95718.0,0.8898373]
["bitfinex","BTCUSD",1739470519635,4.405e-05,95719.0,95718.0,1.4250373]
["bitfinex","BTCUSD",1739470520016,0.00015055,95719.0,95718.0,1.4250373]
["bitfinex","BTCUSD",1739470522683,0.00015055,95719.0,95718.0,1.4220373]
["bitfinex","BTCUSD",1739470522889,0.00015055,95719.0,95718.0,1.4210373]
["bitfinex","BTCUSD",1739470523107,0.00015055,95719.0,95718.0,1.4280373]
["bitfinex","BTCUSD",1739470523331,0.00015055,95719.0,95718.0,1.4250373]
["bitfinex","BTCUSD",1739470523548,0.00015055,95719.0,95718.0,1.4180373]
["bitfinex","BTCUSD",1739470524018,0.00015055,95719.0,95718.0,1.4250373]
["bitfinex","BTCUSD",1739470525375,0.00115055,95719.0,95718.0,1.4320373]
["bitfinex","BTCUSD",1739470525578,0.208859,95759.0,95719.0,0.173]
["bitfinex","BTCUSD",1739470525784,0.00044056,95752.0,95732.0,0.231]
["bitfinex","BTCUSD",1739470525993,0.775856,95751.0,95747.0,0.156661]
["bitfinex","BTCUSD",1739470526186,0.775856,95751.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739470526597,0.932512,95751.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739470526799,0.156659,95749.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739470527002,1.882867,95749.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739470527208,2.427012,95749.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739470527410,2.205426,95749.0,95736.0,0.15]
["bitfinex","BTCUSD",1739470527617,2.205426,95749.0,95701.0,0.01]
["bitfinex","BTCUSD",1739470527618,0.00044056,95752.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739470527821,0.00044056,95752.0,95751.0,0.25915965]
["bitfinex","BTCUSD",1739470528024,0.00044056,95752.0,95751.0,0.33665965]
["bitfinex","BTCUSD",1739470528445,0.00044056,95752.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739470528645,0.00044056,95752.0,95750.0,0.3238]
["bitfinex","BTCUSD",1739470528646,0.006,95751.0,95750.0,0.3238]
["bitfinex","BTCUSD",1739470528784,0.735939,95751.0,95750.0,0.3238]
["bitfinex","BTCUSD",1739470528959,0.733939,95751.0,95750.0,0.3238]
["bitfinex","BTCUSD",1739470529165,0.729939,95751.0,95750.0,0.3238]
["bitfinex","BTCUSD",1739470531136,0.0655,95750.0,95727.0,0.3238]
["bitfinex","BTCUSD",1739470531343,0.1136,95730.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470531546,1.781261,95729.0,95718.0,0.1027273]
["bitfinex","BTCUSD",1739470531753,0.208925,95728.0,95718.0,0.1027273]
["bitfinex","BTCUSD",1739470531959,0.581653,95728.0,95718.0,0.1027273]
["bitfinex","BTCUSD",1739470532161,0.156696,95727.0,95720.0,0.156706]
["bitfinex","BTCUSD",1739470532374,0.591314,95728.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739470532585,0.0469,95740.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470532586,0.11234056,95752.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739470532796,0.008,95729.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739470533002,0.003,95729.0,95728.0,0.25919665]
["bitfinex","BTCUSD",1739470533213,0.04684056,95752.0,95729.0,0.023]
["bitfinex","BTCUSD",1739470533435,1.0538,95750.0,95738.0,0.208902]
["bitfinex","BTCUSD",1739470533637,0.156663,95747.0,95737.0,0.156677]
["bitfinex","BTCUSD",1739470533842,0.156669,95743.0,95732.0,0.208916]
["bitfinex","BTCUSD",1739470534045,0.156675,95740.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739470534980,0.156663,95747.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739470535157,0.514132,95746.0,95737.0,0.25918165]
["bitfinex","BTCUSD",1739470535354,0.514132,95746.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739470535564,0.003,95740.0,95738.0,0.25918065]
["bitfinex","BTCUSD",1739470535775,0.004,95740.0,95738.0,0.25918065]
["bitfinex","BTCUSD",1739470536015,0.004,95740.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739470536211,0.17964421,95739.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739470536421,0.156672,95741.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739470536627,0.441229,95740.0,95738.0,0.10350365]
["bitfinex","BTCUSD",1739470536837,0.444229,95740.0,95738.0,0.10350365]
["bitfinex","BTCUSD",1739470537034,0.43207,95739.0,95738.0,0.10350365]
["bitfinex","BTCUSD",1739470537172,0.588745,95739.0,95738.0,0.10350365]
["bitfinex","BTCUSD",1739470537576,0.588745,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1739470538190,0.43507,95739.0,95720.0,0.023]
["bitfinex","BTCUSD",1739470538395,0.156689,95731.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739470538602,0.156689,95731.0,95722.0,0.15]
["bitfinex","BTCUSD",1739470538863,0.15669,95730.0,95724.0,0.15]
["bitfinex","BTCUSD",1739470539012,0.156691,95730.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739470539218,0.02,95763.0,95726.0,0.15]
["bitfinex","BTCUSD",1739470539479,0.007,95739.0,95726.0,0.25250365]
["bitfinex","BTCUSD",1739470539697,0.156685,95734.0,95726.0,0.25250365]
["bitfinex","BTCUSD",1739470539907,0.15668,95737.0,95726.0,0.25250365]
["bitfinex","BTCUSD",1739470540111,0.187609,95736.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739470540346,0.007,95739.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739470540748,0.007,95739.0,95735.0,0.237382]
["bitfinex","BTCUSD",1739470540956,0.003,95739.0,95735.0,0.0807]
["bitfinex","BTCUSD",1739470541157,0.0001065,95751.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739470541369,0.439161,95750.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739470541578,0.005,95750.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739470541785,0.156663,95747.0,95738.0,0.156676]
["bitfinex","BTCUSD",1739470542066,0.007,95739.0,95738.0,0.25918065]
["bitfinex","BTCUSD",1739470542433,0.0001065,95751.0,95745.0,0.156665]
["bitfinex","BTCUSD",1739470542645,0.151357,95750.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739470542833,0.009,95750.0,95741.0,0.209896]
["bitfinex","BTCUSD",1739470543031,0.009,95750.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739470543361,0.009,95750.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739470543565,0.126101,95750.0,95744.0,0.156666]
["bitfinex","BTCUSD",1739470543766,0.009,95750.0,95745.0,0.25916865]
["bitfinex","BTCUSD",1739470543944,0.005,95750.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739470544552,0.0041065,95751.0,95745.0,0.31238965]
["bitfinex","BTCUSD",1739470544820,0.0001065,95751.0,95745.0,0.31138965]
["bitfinex","BTCUSD",1739470545026,0.004,95750.0,95745.0,0.31138965]
["bitfinex","BTCUSD",1739470545226,0.008,95750.0,95747.0,0.208882]
["bitfinex","BTCUSD",1739470545401,0.008,95750.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739470545725,0.0001065,95751.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739470545881,0.0041065,95751.0,95745.0,0.10350365]
["bitfinex","BTCUSD",1739470546041,0.278838,95750.0,95745.0,0.10350365]
["bitfinex","BTCUSD",1739470546245,0.107739,95749.0,95745.0,0.10350365]
["bitfinex","BTCUSD",1739470546442,0.591943,95750.0,95745.0,0.10350365]
["bitfinex","BTCUSD",1739470546704,0.208878,95750.0,95745.0,0.10350365]
["bitfinex","BTCUSD",1739470546924,0.1647635,95751.0,95745.0,0.10350365]
["bitfinex","BTCUSD",1739470547235,0.11228,95750.0,95748.0,0.156659]
["bitfinex","BTCUSD",1739470547419,0.004,95750.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739470547618,0.004,95750.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739470547979,0.0001065,95751.0,95750.0,0.260757]
["bitfinex","BTCUSD",1739470548180,0.0041065,95751.0,95750.0,0.36326065]
["bitfinex","BTCUSD",1739470548599,0.0001065,95751.0,95750.0,0.36326065]
["bitfinex","BTCUSD",1739470549339,0.0001065,95751.0,95750.0,0.20660365]
["bitfinex","BTCUSD",1739470549543,0.0001065,95751.0,95749.0,0.3238]
["bitfinex","BTCUSD",1739470549544,0.156657,95750.0,95749.0,0.3238]
["bitfinex","BTCUSD",1739470549748,0.156657,95750.0,95736.0,0.00022365]
["bitfinex","BTCUSD",1739470549749,0.156679,95737.0,95736.0,0.00022365]
["bitfinex","BTCUSD",1739470550166,0.968029,95737.0,95736.0,0.00022365]
["bitfinex","BTCUSD",1739470550602,1.13603265,95737.0,95736.0,0.00022365]
["bitfinex","BTCUSD",1739470550803,1.033529,95737.0,95736.0,0.00022365]
["bitfinex","BTCUSD",1739470551315,1.05576662,95737.0,95736.0,0.00022365]
["bitfinex","BTCUSD",1739470551720,1.06558209,95737.0,95736.0,0.00022365]
["bitfinex","BTCUSD",1739470551924,1.07058209,95737.0,95736.0,0.00022365]
["bitfinex","BTCUSD",1739470552153,1.07458209,95737.0,95736.0,0.00122365]
["bitfinex","BTCUSD",1739470552383,1.00908209,95737.0,95736.0,0.00122365]
["bitfinex","BTCUSD",1739470555213,0.98784447,95737.0,95736.0,0.00122365]
["bitfinex","BTCUSD",1739470555428,0.96854447,95737.0,95736.0,0.00122365]
["bitfinex","BTCUSD",1739470555556,0.78145347,95737.0,95736.0,0.00122365]
["bitfinex","BTCUSD",1739470558515,0.17649447,95737.0,95736.0,0.00122365]
["bitfinex","BTCUSD",1739470558706,2.33997447,95737.0,95736.0,0.00122365]
["bitfinex","BTCUSD",1739470561062,2.33997447,95737.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470561063,0.1,95724.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470561290,0.156708,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470561481,2.153411,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470561688,2.320188,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470562052,1.768245,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470562256,1.693014,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470562667,1.698014,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470562864,1.705014,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470563071,1.223689,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470564093,1.218689,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470564296,1.211689,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470564490,1.218689,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470564842,1.211689,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470565101,1.215689,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470565830,1.322689,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470566317,1.315689,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470566571,1.322689,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470567049,1.315689,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470567305,1.318689,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470567536,1.325689,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470567771,1.318689,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470568010,1.325689,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470568482,1.225689,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470574321,1.291189,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470574859,1.225689,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470575465,1.32819265,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470575665,1.43426707,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470575814,1.37749265,95719.0,95718.0,0.00022365]
["bitfinex","BTCUSD",1739470576012,1.37749265,95719.0,95694.0,0.05190076]
["bitfinex","BTCUSD",1739470576013,0.156748,95695.0,95694.0,0.05190076]
["bitfinex","BTCUSD",1739470576214,0.580973,95695.0,95694.0,4.405e-05]
["bitfinex","BTCUSD",1739470576415,0.569608,95695.0,95694.0,4.405e-05]
["bitfinex","BTCUSD",1739470577026,0.58013233,95695.0,95694.0,4.405e-05]
["bitfinex","BTCUSD",1739470577225,0.41286,95695.0,95694.0,4.405e-05]
["bitfinex","BTCUSD",1739470577477,0.156746,95696.0,95695.0,0.0825]
["bitfinex","BTCUSD",1739470578237,0.01082503,95703.0,95695.0,0.0825]
["bitfinex","BTCUSD",1739470578455,0.156743,95698.0,95695.0,0.0825]
["bitfinex","BTCUSD",1739470578706,0.001,95696.0,95695.0,0.0825]
["bitfinex","BTCUSD",1739470578909,0.157746,95696.0,95695.0,0.0825]
["bitfinex","BTCUSD",1739470579102,0.313568,95696.0,95695.0,0.0825]
["bitfinex","BTCUSD",1739470579285,0.156822,95696.0,95695.0,0.0825]
["bitfinex","BTCUSD",1739470580031,0.313568,95696.0,95695.0,0.0825]
["bitfinex","BTCUSD",1739470580225,0.312568,95696.0,95695.0,0.0825]
["bitfinex","BTCUSD",1739470581133,0.158746,95696.0,95695.0,0.0825]
["bitfinex","BTCUSD",1739470581567,0.352703,95696.0,95695.0,0.0825]
["bitfinex","BTCUSD",1739470583078,0.002,95696.0,95695.0,0.0825]
["bitfinex","BTCUSD",1739470584899,0.167818,95696.0,95695.0,0.0825]
["bitfinex","BTCUSD",1739470585307,0.324564,95696.0,95695.0,0.0825]
["bitfinex","BTCUSD",1739470585667,0.167818,95696.0,95695.0,0.0825]
["bitfinex","BTCUSD",1739470586632,0.002,95696.0,95695.0,0.51475165]
["bitfinex","BTCUSD",1739470586835,0.002,95696.0,95695.0,0.57102362]
["bitfinex","BTCUSD",1739470587483,0.20891,95735.0,95708.0,0.023]
["bitfinex","BTCUSD",1739470587720,0.08348073,95736.0,95709.0,0.32890365]
["bitfinex","BTCUSD",1739470587721,0.08348073,95711.0,95709.0,0.32890365]
["bitfinex","BTCUSD",1739470587931,0.289741,95710.0,95709.0,0.2264]
["bitfinex","BTCUSD",1739470588144,0.289741,95710.0,95709.0,0.0764]
["bitfinex","BTCUSD",1739470588571,0.156708,95719.0,95709.0,0.17890365]
["bitfinex","BTCUSD",1739470588795,0.103623,95718.0,95709.0,0.17890365]
["bitfinex","BTCUSD",1739470589118,0.156723,95710.0,95709.0,0.0764]
["bitfinex","BTCUSD",1739470589324,0.612085,95710.0,95709.0,0.0764]
["bitfinex","BTCUSD",1739470589526,0.681146,95710.0,95709.0,0.0764]
["bitfinex","BTCUSD",1739470589727,0.520699,95710.0,95709.0,0.0764]
["bitfinex","BTCUSD",1739470589936,0.520699,95710.0,95700.0,0.0784]
["bitfinex","BTCUSD",1739470589937,0.363976,95710.0,95700.0,0.0784]
["bitfinex","BTCUSD",1739470590149,0.156738,95701.0,95700.0,0.0784]
["bitfinex","BTCUSD",1739470590554,0.01069478,95711.0,95694.0,4.405e-05]
["bitfinex","BTCUSD",1739470590555,0.156748,95695.0,95694.0,4.405e-05]
["bitfinex","BTCUSD",1739470591358,0.439605,95695.0,95694.0,4.405e-05]
["bitfinex","BTCUSD",1739470592377,0.106818,95695.0,95694.0,4.405e-05]
["bitfinex","BTCUSD",1739470592736,0.263566,95695.0,95694.0,4.405e-05]
["bitfinex","BTCUSD",1739470593175,0.264566,95695.0,95694.0,4.405e-05]
["bitfinex","BTCUSD",1739470593375,0.261566,95695.0,95694.0,4.405e-05]
["bitfinex","BTCUSD",1739470594996,0.260566,95695.0,95694.0,0.00104405]
["bitfinex","BTCUSD",1739470595547,0.103818,95695.0,95694.0,0.00104405]
["bitfinex","BTCUSD",1739470595725,0.208982,95702.0,95694.0,0.00104405]
["bitfinex","BTCUSD",1739470595924,0.208949,95717.0,95696.0,0.2259]
["bitfinex","BTCUSD",1739470596153,0.0001066,95719.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739470596358,0.0001066,95719.0,95715.0,0.156713]
["bitfinex","BTCUSD",1739470596506,0.0001066,95719.0,95706.0,0.15]
["bitfinex","BTCUSD",1739470596507,0.156728,95707.0,95706.0,0.15]
["bitfinex","BTCUSD",1739470596708,0.481309,95707.0,95701.0,0.079]
["bitfinex","BTCUSD",1739470596919,0.2090516,95719.0,95701.0,0.079]
["bitfinex","BTCUSD",1739470596920,0.156726,95708.0,95701.0,0.079]
["bitfinex","BTCUSD",1739470597122,0.228888,95707.0,95701.0,0.079]
["bitfinex","BTCUSD",1739470597648,0.156726,95708.0,95701.0,0.079]
["bitfinex","BTCUSD",1739470597860,0.216295,95707.0,95701.0,0.079]
["bitfinex","BTCUSD",1739470598065,0.219295,95707.0,95701.0,0.079]
["bitfinex","BTCUSD",1739470598320,0.008,95707.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739470598668,0.008,95707.0,95703.0,0.208979]
["bitfinex","BTCUSD",1739470599093,0.008,95707.0,95705.0,0.156729]
["bitfinex","BTCUSD",1739470599384,0.008,95707.0,95706.0,0.25250365]
["bitfinex","BTCUSD",1739470599545,0.003,95707.0,95706.0,0.25250365]
["bitfinex","BTCUSD",1739470599926,0.008,95707.0,95706.0,0.25250365]
["bitfinex","BTCUSD",1739470600121,0.005,95707.0,95706.0,0.25250365]
["bitfinex","BTCUSD",1739470600438,0.008,95707.0,95706.0,0.25250365]
["bitfinex","BTCUSD",1739470600643,0.0001066,95719.0,95706.0,0.25250365]
["bitfinex","BTCUSD",1739470600847,0.0001066,95719.0,95718.0,0.0781]
["bitfinex","BTCUSD",1739470601074,0.0001066,95719.0,95718.0,0.2738]
["bitfinex","BTCUSD",1739470601836,0.0001066,95719.0,95718.0,0.53301365]
["bitfinex","BTCUSD",1739470602892,0.0101066,95719.0,95718.0,0.53301365]
["bitfinex","BTCUSD",1739470603458,0.0041066,95719.0,95718.0,0.53301365]
["bitfinex","BTCUSD",1739470603663,0.0101066,95719.0,95718.0,0.53301365]
["bitfinex","BTCUSD",1739470604739,0.0101066,95719.0,95718.0,0.37630365]
["bitfinex","BTCUSD",1739470605546,0.0101066,95719.0,95718.0,0.53301365]
["bitfinex","BTCUSD",1739470605924,0.0101066,95719.0,95718.0,0.37630365]
["bitfinex","BTCUSD",1739470606918,0.0101066,95719.0,95718.0,0.33060365]
["bitfinex","BTCUSD",1739470607123,0.6999096,95719.0,95710.0,0.0815]
["bitfinex","BTCUSD",1739470607326,0.184598,95718.0,95712.0,0.15]
["bitfinex","BTCUSD",1739470607602,0.184598,95718.0,95712.0,0.25250365]
["bitfinex","BTCUSD",1739470607760,0.0101066,95719.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739470607958,0.10362,95718.0,95712.0,0.25922165]
["bitfinex","BTCUSD",1739470608170,0.10362,95718.0,95713.0,0.15]
["bitfinex","BTCUSD",1739470609441,0.156711,95717.0,95713.0,0.15]
["bitfinex","BTCUSD",1739470609640,0.0001066,95719.0,95713.0,0.15]
["bitfinex","BTCUSD",1739470609836,0.275879,95718.0,95713.0,0.15]
["bitfinex","BTCUSD",1739470610143,0.006,95718.0,95713.0,0.15]
["bitfinex","BTCUSD",1739470610377,0.16571,95718.0,95713.0,0.15]
["bitfinex","BTCUSD",1739470610579,0.003,95718.0,95713.0,0.15]
["bitfinex","BTCUSD",1739470611186,0.003,95718.0,95717.0,0.306711]
["bitfinex","BTCUSD",1739470611397,0.003,95718.0,95717.0,0.40921465]
["bitfinex","BTCUSD",1739470612045,0.003,95718.0,95717.0,0.48431465]
["bitfinex","BTCUSD",1739470612451,0.009,95718.0,95717.0,0.48431465]
["bitfinex","BTCUSD",1739470612663,0.006,95718.0,95717.0,0.48431465]
["bitfinex","BTCUSD",1739470612897,0.0001066,95719.0,95718.0,0.30671]
["bitfinex","BTCUSD",1739470613099,0.0001066,95719.0,95718.0,0.40921365]
["bitfinex","BTCUSD",1739470614384,0.0001066,95719.0,95718.0,0.41021365]
["bitfinex","BTCUSD",1739470615322,0.0001066,95719.0,95718.0,0.41043751]
["bitfinex","BTCUSD",1739470617462,0.0001066,95719.0,95718.0,0.42114424]
["bitfinex","BTCUSD",1739470617663,0.156684,95734.0,95726.0,0.156695]
["bitfinex","BTCUSD",1739470617864,0.155053,95733.0,95727.0,0.156695]
["bitfinex","BTCUSD",1739470618231,0.155053,95733.0,95720.0,0.15]
["bitfinex","BTCUSD",1739470618435,0.01081569,95740.0,95738.0,0.156675]
["bitfinex","BTCUSD",1739470618642,0.02121835,95749.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739470618839,0.156682,95735.0,95732.0,0.15]
["bitfinex","BTCUSD",1739470619092,0.208905,95738.0,95732.0,0.15]
["bitfinex","BTCUSD",1739470619262,0.156685,95733.0,95732.0,0.15]
["bitfinex","BTCUSD",1739470619466,0.00044056,95740.0,95732.0,0.15]
["bitfinex","BTCUSD",1739470619803,0.156685,95733.0,95732.0,0.15]
["bitfinex","BTCUSD",1739470620018,0.00044056,95740.0,95729.0,0.0763]
["bitfinex","BTCUSD",1739470620214,0.208918,95732.0,95727.0,0.15]
["bitfinex","BTCUSD",1739470620385,0.355567,95731.0,95729.0,0.15]
["bitfinex","BTCUSD",1739470620603,0.15669,95730.0,95729.0,0.15]
["bitfinex","BTCUSD",1739470620800,1.386604,95730.0,95729.0,0.15]
["bitfinex","BTCUSD",1739470621001,1.347396,95730.0,95729.0,0.15]
["bitfinex","BTCUSD",1739470621208,1.279746,95730.0,95729.0,0.15]
["bitfinex","BTCUSD",1739470621409,0.156705,95722.0,95718.0,0.00022386]
["bitfinex","BTCUSD",1739470621630,0.20892,95731.0,95718.0,0.00022386]
["bitfinex","BTCUSD",1739470621631,0.156702,95723.0,95718.0,0.00022386]
["bitfinex","BTCUSD",1739470621834,0.208921,95730.0,95718.0,0.00022386]
["bitfinex","BTCUSD",1739470622041,0.610658,95729.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739470622248,0.610658,95729.0,95718.0,0.15693186]
["bitfinex","BTCUSD",1739470622451,0.156702,95723.0,95718.0,0.00022386]
["bitfinex","BTCUSD",1739470622676,0.156703,95723.0,95718.0,0.00222386]
["bitfinex","BTCUSD",1739470623216,0.156703,95723.0,95718.0,0.00022386]
["bitfinex","BTCUSD",1739470623669,0.208931,95726.0,95718.0,0.00222386]
["bitfinex","BTCUSD",1739470623829,0.209923,95729.0,95718.0,0.00222386]
["bitfinex","BTCUSD",1739470623830,0.156701,95724.0,95718.0,0.00222386]
["bitfinex","BTCUSD",1739470624033,0.001,95729.0,95718.0,0.00222386]
["bitfinex","BTCUSD",1739470624274,0.156708,95719.0,95718.0,0.00222386]
["bitfinex","BTCUSD",1739470624474,0.001,95729.0,95718.0,0.00222386]
["bitfinex","BTCUSD",1739470624695,1.223504,95728.0,95718.0,0.00222386]
["bitfinex","BTCUSD",1739470624897,0.156708,95719.0,95718.0,0.00322386]
["bitfinex","BTCUSD",1739470625071,0.156705,95722.0,95718.0,0.00322386]
["bitfinex","BTCUSD",1739470625271,0.156708,95719.0,95718.0,0.00322386]
["bitfinex","BTCUSD",1739470625508,0.966169,95719.0,95718.0,0.00022386]
["bitfinex","BTCUSD",1739470625846,0.001,95729.0,95718.0,0.00222386]
["bitfinex","BTCUSD",1739470625975,0.156702,95723.0,95718.0,0.00022386]
["bitfinex","BTCUSD",1739470626183,0.0489,95733.0,95718.0,0.00022386]
["bitfinex","BTCUSD",1739470626184,0.156685,95733.0,95719.0,0.1254]
["bitfinex","BTCUSD",1739470626380,0.01105601,95740.0,95721.0,0.15]
["bitfinex","BTCUSD",1739470626609,0.156679,95738.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739470626819,0.10545,95737.0,95730.0,0.20892]
["bitfinex","BTCUSD",1739470627024,0.156677,95739.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739470627223,0.150613,95738.0,95723.0,0.15]
["bitfinex","BTCUSD",1739470627420,0.20911359,95751.0,95736.0,0.156679]
["bitfinex","BTCUSD",1739470627421,1.468009,95750.0,95736.0,0.156679]
["bitfinex","BTCUSD",1739470627621,0.156666,95745.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739470627822,0.0001065,95738.0,95727.0,0.0773]
["bitfinex","BTCUSD",1739470628036,0.0001065,95738.0,95728.0,0.15]
["bitfinex","BTCUSD",1739470628037,0.003,95733.0,95728.0,0.15]
["bitfinex","BTCUSD",1739470628298,0.003,95733.0,95732.0,0.306687]
["bitfinex","BTCUSD",1739470628514,0.003,95733.0,95732.0,0.55539065]
["bitfinex","BTCUSD",1739470628730,0.0001065,95738.0,95737.0,0.306679]
["bitfinex","BTCUSD",1739470628895,0.0001065,95738.0,95737.0,0.48538265]
["bitfinex","BTCUSD",1739470629881,0.0001065,95738.0,95737.0,0.48838265]
["bitfinex","BTCUSD",1739470632380,0.0001065,95738.0,95737.0,0.49038265]
["bitfinex","BTCUSD",1739470634189,0.0001065,95738.0,95737.0,0.51338265]
["bitfinex","BTCUSD",1739470635003,0.0001065,95738.0,95737.0,1.04858265]
["bitfinex","BTCUSD",1739470635211,0.0001065,95738.0,95737.0,1.04658265]
["bitfinex","BTCUSD",1739470636186,0.0011065,95738.0,95737.0,1.04658265]
["bitfinex","BTCUSD",1739470636396,0.0021065,95738.0,95737.0,1.05358265]
["bitfinex","BTCUSD",1739470637048,0.0011065,95738.0,95737.0,1.05058265]
["bitfinex","BTCUSD",1739470637221,0.0001065,95738.0,95737.0,1.04358265]
["bitfinex","BTCUSD",1739470637426,0.0011065,95738.0,95737.0,1.04958265]
["bitfinex","BTCUSD",1739470638493,0.0021065,95738.0,95737.0,1.05258265]
["bitfinex","BTCUSD",1739470638703,0.0011065,95738.0,95737.0,1.04658265]
["bitfinex","BTCUSD",1739470638909,0.0001065,95738.0,95737.0,1.04358265]
["bitfinex","BTCUSD",1739470639114,0.0021065,95738.0,95737.0,1.05358265]
["bitfinex","BTCUSD",1739470640098,0.0021065,95738.0,95737.0,1.0538063]
["bitfinex","BTCUSD",1739470645043,0.0021065,95738.0,95737.0,0.9502063]
["bitfinex","BTCUSD",1739470645255,0.0021065,95738.0,95737.0,1.1002063]
["bitfinex","BTCUSD",1739470647204,0.0011065,95738.0,95737.0,1.0932063]
["bitfinex","BTCUSD",1739470647401,5e-07,95740.0,95739.0,0.306675]
["bitfinex","BTCUSD",1739470647581,5e-07,95740.0,95739.0,0.55487865]
["bitfinex","BTCUSD",1739470648811,0.0010005,95740.0,95739.0,0.56187865]
["bitfinex","BTCUSD",1739470649012,0.0010005,95740.0,95739.0,1.09707865]
["bitfinex","BTCUSD",1739470649335,0.0010005,95740.0,95739.0,1.10407865]
["bitfinex","BTCUSD",1739470656075,0.0010005,95740.0,95739.0,0.90727865]
["bitfinex","BTCUSD",1739470656485,0.0010005,95740.0,95739.0,1.05727865]
["bitfinex","BTCUSD",1739470656686,0.0010005,95740.0,95739.0,0.95837865]
["bitfinex","BTCUSD",1739470656884,0.0010005,95740.0,95739.0,0.65170365]
["bitfinex","BTCUSD",1739470657094,5e-07,95740.0,95739.0,0.64470365]
["bitfinex","BTCUSD",1739470657498,0.0010005,95740.0,95739.0,0.80170365]
["bitfinex","BTCUSD",1739470658109,5e-07,95740.0,95739.0,0.79470365]
["bitfinex","BTCUSD",1739470658305,5e-07,95740.0,95739.0,0.95137865]
["bitfinex","BTCUSD",1739470658508,5e-07,95740.0,95739.0,0.94937865]
["bitfinex","BTCUSD",1739470658921,5e-07,95740.0,95739.0,0.95037865]
["bitfinex","BTCUSD",1739470659122,5e-07,95740.0,95739.0,0.94437865]
["bitfinex","BTCUSD",1739470659884,5e-07,95740.0,95739.0,0.94937865]
["bitfinex","BTCUSD",1739470660479,5e-07,95740.0,95739.0,0.95437865]
["bitfinex","BTCUSD",1739470660999,5e-07,95740.0,95739.0,0.41917865]
["bitfinex","BTCUSD",1739470664412,5e-07,95740.0,95739.0,0.26250365]
["bitfinex","BTCUSD",1739470664857,5e-07,95740.0,95739.0,0.2627273]
["bitfinex","BTCUSD",1739470665066,5e-07,95740.0,95739.0,0.1127273]
["bitfinex","BTCUSD",1739470666087,0.1566745,95740.0,95739.0,0.1127273]
["bitfinex","BTCUSD",1739470666292,0.1566745,95740.0,95739.0,0.01022365]
["bitfinex","BTCUSD",1739470666735,0.3580235,95740.0,95739.0,0.01022365]
["bitfinex","BTCUSD",1739470666925,0.2686935,95740.0,95739.0,0.01022365]
["bitfinex","BTCUSD",1739470667253,0.2686935,95740.0,95739.0,0.00522365]
["bitfinex","BTCUSD",1739470667434,0.2706935,95740.0,95739.0,0.00522365]
["bitfinex","BTCUSD",1739470667877,0.1140195,95740.0,95739.0,0.00522365]
["bitfinex","BTCUSD",1739470668268,0.2706935,95740.0,95739.0,0.00522365]
["bitfinex","BTCUSD",1739470668411,0.2706935,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470668643,0.2716935,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470669455,0.1150195,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470670270,0.2716935,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470672279,0.3371935,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470674785,0.3834935,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470676994,0.2714745,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470677562,2.0078165,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470677786,0.2714745,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470677951,1.97739187,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470678158,2.18664187,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470678359,0.4200235,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470678572,0.3697665,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470679016,0.2130925,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470679243,0.0030005,95740.0,95739.0,0.15689865]
["bitfinex","BTCUSD",1739470680451,0.0030005,95740.0,95739.0,0.2594023]
["bitfinex","BTCUSD",1739470680987,0.0030005,95740.0,95739.0,0.1027273]
["bitfinex","BTCUSD",1739470681221,0.1596745,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470681417,0.0030005,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470681891,0.0030005,95740.0,95739.0,0.15689865]
["bitfinex","BTCUSD",1739470682114,0.0010005,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470682943,0.1576745,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470683346,0.8713915,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470683523,1.2762595,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470683728,1.3430425,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470686315,1.2947785,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470690337,0.9881455,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470690624,0.8649645,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470690814,0.5564455,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470691232,0.0010005,95740.0,95739.0,0.00022365]
["bitfinex","BTCUSD",1739470691434,0.0010005,95740.0,95739.0,0.1027273]
["bitfinex","BTCUSD",1739470691576,0.0010005,95740.0,95739.0,0.2594023]
["bitfinex","BTCUSD",1739470691777,0.0010005,95740.0,95739.0,0.1027273]
["bitfinex","BTCUSD",1739470692408,0.0010005,95740.0,95739.0,0.2594023]
["bitfinex","BTCUSD",1739470693536,0.0010005,95740.0,95739.0,0.5832023]
["bitfinex","BTCUSD",1739470693738,0.0010005,95740.0,95739.0,0.8113023]
["bitfinex","BTCUSD",1739470695395,0.15663,95767.0,95760.0,0.23704]
["bitfinex","BTCUSD",1739470695672,0.223763,95766.0,95760.0,0.33954365]
["bitfinex","BTCUSD",1739470695875,0.380396,95766.0,95760.0,0.18290365]
["bitfinex","BTCUSD",1739470696076,0.223101,95765.0,95760.0,0.18290365]
["bitfinex","BTCUSD",1739470696276,0.23648318,95765.0,95760.0,0.18290365]
["bitfinex","BTCUSD",1739470696472,0.01338218,95765.0,95760.0,0.18290365]
["bitfinex","BTCUSD",1739470696744,0.156633,95766.0,95760.0,0.18490365]
["bitfinex","BTCUSD",1739470696951,0.013,95767.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739470697259,0.020835,95776.0,95760.0,0.18290365]
["bitfinex","BTCUSD",1739470697416,0.013,95765.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739470697596,0.02618459,95765.0,95764.0,0.156635]
["bitfinex","BTCUSD",1739470697797,0.013,95765.0,95764.0,0.25913865]
["bitfinex","BTCUSD",1739470698725,0.006,95765.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739470698926,0.006,95765.0,95763.0,0.3238]
["bitfinex","BTCUSD",1739470698927,0.118724,95765.0,95763.0,0.3238]
["bitfinex","BTCUSD",1739470699128,0.701071,95764.0,95763.0,0.3238]
["bitfinex","BTCUSD",1739470699514,0.648069,95764.0,95763.0,0.3238]
["bitfinex","BTCUSD",1739470700473,0.653069,95764.0,95763.0,0.3238]
["bitfinex","BTCUSD",1739470700630,0.660069,95764.0,95763.0,0.3248]
["bitfinex","BTCUSD",1739470701434,1.598135,95764.0,95763.0,0.3248]
["bitfinex","BTCUSD",1739470701641,2.205455,95764.0,95763.0,0.3248]
["bitfinex","BTCUSD",1739470701810,0.168635,95764.0,95763.0,0.3248]
["bitfinex","BTCUSD",1739470702018,2.226665,95764.0,95763.0,0.3248]
["bitfinex","BTCUSD",1739470702460,2.226665,95764.0,95763.0,0.001]
["bitfinex","BTCUSD",1739470702461,1.960436,95764.0,95763.0,0.001]
["bitfinex","BTCUSD",1739470702613,1.787303,95764.0,95763.0,0.001]
["bitfinex","BTCUSD",1739470705980,1.699222,95764.0,95763.0,0.001]
["bitfinex","BTCUSD",1739470706550,1.662696,95764.0,95763.0,0.001]
["bitfinex","BTCUSD",1739470706769,1.638016,95764.0,95763.0,0.001]
["bitfinex","BTCUSD",1739470707732,1.549901,95764.0,95763.0,0.001]
["bitfinex","BTCUSD",1739470712547,0.156639,95761.0,95760.0,0.00022365]
["bitfinex","BTCUSD",1739470712807,0.62529175,95761.0,95760.0,0.00022365]
["bitfinex","BTCUSD",1739470713035,2.68332175,95761.0,95760.0,0.00022365]
["bitfinex","BTCUSD",1739470713770,2.68932175,95761.0,95760.0,0.00122365]
["bitfinex","BTCUSD",1739470713976,2.5868181,95761.0,95760.0,0.00122365]
["bitfinex","BTCUSD",1739470715139,2.5918181,95761.0,95760.0,0.00122365]
["bitfinex","BTCUSD",1739470717441,0.5337881,95761.0,95760.0,0.00122365]
["bitfinex","BTCUSD",1739470717845,2.5918181,95761.0,95760.0,0.00122365]
["bitfinex","BTCUSD",1739470719480,2.7968254,95761.0,95760.0,0.00122365]
["bitfinex","BTCUSD",1739470719680,2.75982175,95761.0,95760.0,6.5e-07]
["bitfinex","BTCUSD",1739470719836,0.70179175,95761.0,95760.0,6.5e-07]
["bitfinex","BTCUSD",1739470721341,0.73129175,95761.0,95760.0,6.5e-07]
["bitfinex","BTCUSD",1739470721542,0.73129175,95761.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470721543,0.156674,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470721784,0.668836,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470721935,0.332706,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470722804,0.334706,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470723306,0.34718128,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470724277,0.19050728,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470724468,0.33571328,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470726283,0.166564,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470726592,0.002,95740.0,95739.0,0.33663439]
["bitfinex","BTCUSD",1739470728137,0.002,95740.0,95739.0,0.17995939]
["bitfinex","BTCUSD",1739470728732,0.002,95740.0,95739.0,0.33663439]
["bitfinex","BTCUSD",1739470729375,0.002,95740.0,95739.0,0.17995939]
["bitfinex","BTCUSD",1739470733305,0.158674,95740.0,95739.0,0.07745574]
["bitfinex","BTCUSD",1739470733506,0.158674,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470733822,1.151863,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470734029,1.034661,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470734244,1.013565,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470735128,0.002,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470736208,0.306235,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470736710,0.002,95740.0,95739.0,0.15703074]
["bitfinex","BTCUSD",1739470736907,0.002,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470737314,0.002,95740.0,95739.0,0.33463439]
["bitfinex","BTCUSD",1739470737512,0.002,95740.0,95739.0,0.17795939]
["bitfinex","BTCUSD",1739470738655,0.158674,95740.0,95739.0,0.07545574]
["bitfinex","BTCUSD",1739470738880,0.359174,95740.0,95739.0,0.07545574]
["bitfinex","BTCUSD",1739470739130,0.454714,95740.0,95739.0,0.07545574]
["bitfinex","BTCUSD",1739470740281,0.454714,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470743463,0.002,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470743604,0.002,95740.0,95739.0,0.25953439]
["bitfinex","BTCUSD",1739470744023,0.002,95740.0,95739.0,0.10285939]
["bitfinex","BTCUSD",1739470744232,0.158674,95740.0,95739.0,0.00035574]
["bitfinex","BTCUSD",1739470744436,0.306677,95738.0,95737.0,3.9e-07]
["bitfinex","BTCUSD",1739470744658,0.306677,95738.0,95700.0,0.00022386]
["bitfinex","BTCUSD",1739470744659,0.156738,95701.0,95700.0,0.00022386]
["bitfinex","BTCUSD",1739470744833,2.214768,95701.0,95700.0,0.00066442]
["bitfinex","BTCUSD",1739470745206,0.266744,95697.0,95696.0,0.05090603]
["bitfinex","BTCUSD",1739470745407,0.51924765,95697.0,95696.0,0.05090603]
["bitfinex","BTCUSD",1739470745635,2.58727765,95697.0,95696.0,0.00996001]
["bitfinex","BTCUSD",1739470745841,2.58727765,95697.0,95696.0,0.00428882]
["bitfinex","BTCUSD",1739470746139,0.1,95684.0,95682.0,3.3e-07]
["bitfinex","BTCUSD",1739470746324,0.1,95684.0,95656.0,0.04]
["bitfinex","BTCUSD",1739470746325,0.156797,95665.0,95656.0,0.04]
["bitfinex","BTCUSD",1739470746539,2.5813356,95665.0,95664.0,0.00026771]
["bitfinex","BTCUSD",1739470747226,0.1,95655.0,95654.0,3.6e-07]
["bitfinex","BTCUSD",1739470747433,0.306831,95644.0,95643.0,1e-08]
["bitfinex","BTCUSD",1739470747636,0.266851,95632.0,95631.0,1e-06]
["bitfinex","BTCUSD",1739470747852,2.57738465,95632.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739470748028,0.156916,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739470748258,0.306916,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739470748462,0.41941965,95592.0,95591.0,0.00044121]
["bitfinex","BTCUSD",1739470748664,2.47744965,95592.0,95591.0,2.1e-07]
["bitfinex","BTCUSD",1739470748867,2.47744965,95592.0,95544.0,0.0927593]
["bitfinex","BTCUSD",1739470748868,0.306946,95574.0,95544.0,0.0144593]
["bitfinex","BTCUSD",1739470749071,0.8073091,95574.0,95544.0,0.0144593]
["bitfinex","BTCUSD",1739470749309,2.26942975,95574.0,95573.0,4.403e-05]
["bitfinex","BTCUSD",1739470749561,2.80946876,95574.0,95573.0,4.03e-06]
["bitfinex","BTCUSD",1739470749807,0.66980307,95574.0,95573.0,4.03e-06]
["bitfinex","BTCUSD",1739470750043,0.81980307,95574.0,95573.0,4.03e-06]
["bitfinex","BTCUSD",1739470750291,0.81980307,95574.0,95544.0,0.0144593]
["bitfinex","BTCUSD",1739470750292,0.22135283,95561.0,95544.0,0.0144593]
["bitfinex","BTCUSD",1739470750533,0.156982,95553.0,95551.0,0.00050132]
["bitfinex","BTCUSD",1739470750803,2.05803,95552.0,95551.0,0.00050132]
["bitfinex","BTCUSD",1739470751036,0.5017,95552.0,95551.0,0.00050132]
["bitfinex","BTCUSD",1739470751268,0.01562236,95574.0,95551.0,0.10300497]
["bitfinex","BTCUSD",1739470751507,0.156965,95563.0,95552.0,0.10250365]
["bitfinex","BTCUSD",1739470751704,0.218975,95562.0,95552.0,0.10250365]
["bitfinex","BTCUSD",1739470751913,0.156982,95553.0,95551.0,0.00150132]
["bitfinex","BTCUSD",1739470752113,0.925328,95552.0,95551.0,0.00150132]
["bitfinex","BTCUSD",1739470752314,0.564996,95552.0,95551.0,0.00150132]
["bitfinex","BTCUSD",1739470752652,0.34173546,95552.0,95551.0,0.00150132]
["bitfinex","BTCUSD",1739470752877,0.27203,95552.0,95551.0,0.00150132]
["bitfinex","BTCUSD",1739470753087,0.05275524,95626.0,95551.0,0.00150132]
["bitfinex","BTCUSD",1739470753088,0.08348073,95578.0,95551.0,0.00150132]
["bitfinex","BTCUSD",1739470753293,0.003,95563.0,95551.0,0.00150132]
["bitfinex","BTCUSD",1739470753475,0.156978,95555.0,95551.0,0.00150132]
["bitfinex","BTCUSD",1739470753675,0.156981,95553.0,95551.0,0.00050132]
["bitfinex","BTCUSD",1739470753881,1.83477,95552.0,95551.0,0.00050132]
["bitfinex","BTCUSD",1739470754130,2.09727365,95552.0,95551.0,0.00050132]
["bitfinex","BTCUSD",1739470754299,2.13428093,95552.0,95551.0,0.00050132]
["bitfinex","BTCUSD",1739470754567,2.12428093,95552.0,95551.0,0.00050132]
["bitfinex","BTCUSD",1739470754765,2.20367191,95552.0,95551.0,0.00050132]
["bitfinex","BTCUSD",1739470755080,2.31317556,95552.0,95551.0,0.00150132]
["bitfinex","BTCUSD",1739470755662,2.31317556,95552.0,95551.0,0.00050132]
["bitfinex","BTCUSD",1739470755865,0.256994,95545.0,95544.0,3e-07]
["bitfinex","BTCUSD",1739470756034,0.91954035,95545.0,95544.0,0.00013263]
["bitfinex","BTCUSD",1739470756237,1.079044,95545.0,95544.0,0.00013263]
["bitfinex","BTCUSD",1739470756439,1.089044,95545.0,95544.0,0.00013263]
["bitfinex","BTCUSD",1739470756677,1.122044,95545.0,95544.0,0.00013263]
["bitfinex","BTCUSD",1739470756863,1.122044,95545.0,95544.0,6.3e-07]
["bitfinex","BTCUSD",1739470757251,1.122044,95545.0,95544.0,0.00100063]
["bitfinex","BTCUSD",1739470757631,1.00354035,95545.0,95544.0,0.00100063]
["bitfinex","BTCUSD",1739470757990,1.00054035,95545.0,95544.0,0.00100063]
["bitfinex","BTCUSD",1739470758210,0.3810427,95545.0,95544.0,0.00100063]
["bitfinex","BTCUSD",1739470758368,0.170994,95545.0,95544.0,0.00100063]
["bitfinex","BTCUSD",1739470758547,0.287833,95545.0,95544.0,0.00100063]
["bitfinex","BTCUSD",1739470758750,0.130839,95545.0,95544.0,0.10350428]
["bitfinex","BTCUSD",1739470758957,0.014,95545.0,95544.0,0.10350428]
["bitfinex","BTCUSD",1739470759220,0.007,95545.0,95544.0,0.10350428]
["bitfinex","BTCUSD",1739470759453,0.014,95545.0,95544.0,0.00122491]
["bitfinex","BTCUSD",1739470759584,0.007,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470759796,0.0071068,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470760005,0.4382708,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470760307,0.5326458,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470760540,0.62977348,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470760838,0.97527713,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470761441,0.87114945,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470761654,0.77414945,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470761855,0.2721448,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470762008,0.1754468,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470762213,0.2155038,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470762412,0.0101068,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470762614,0.0031068,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470762810,0.0001068,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470763044,0.1113788,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470763262,0.0071068,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470763475,0.0001068,95545.0,95544.0,0.00022491]
["bitfinex","BTCUSD",1739470763678,0.0041068,95545.0,95544.0,0.10272856]
["bitfinex","BTCUSD",1739470763885,0.0041068,95545.0,95544.0,0.18552856]
["bitfinex","BTCUSD",1739470764106,0.0111068,95545.0,95544.0,0.18552856]
["bitfinex","BTCUSD",1739470764489,0.0001068,95545.0,95544.0,0.18552856]
["bitfinex","BTCUSD",1739470764680,0.29274073,95575.0,95544.0,0.18552856]
["bitfinex","BTCUSD",1739470764908,0.622139,95574.0,95547.0,0.0458]
["bitfinex","BTCUSD",1739470765109,0.156955,95569.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739470765358,0.301913,95568.0,95561.0,0.10250365]
["bitfinex","BTCUSD",1739470765525,0.15697,95560.0,95547.0,0.0458]
["bitfinex","BTCUSD",1739470765827,0.20925,95579.0,95549.0,0.209316]
["bitfinex","BTCUSD",1739470766026,0.156959,95566.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739470766223,0.1,95586.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739470766428,0.156963,95564.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739470766630,0.1,95586.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739470766992,0.007,95579.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739470767210,0.156952,95571.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739470767422,0.007,95568.0,95562.0,0.10250365]
["bitfinex","BTCUSD",1739470767622,0.007,95568.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739470767740,0.209219,95594.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739470767943,0.834628,95593.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739470768174,0.007,95579.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739470768382,0.007,95579.0,95578.0,0.33544265]
["bitfinex","BTCUSD",1739470768788,0.014,95579.0,95578.0,0.48544265]
["bitfinex","BTCUSD",1739470769287,0.014,95579.0,95578.0,0.50844265]
["bitfinex","BTCUSD",1739470769470,0.007,95579.0,95578.0,0.55500703]
["bitfinex","BTCUSD",1739470769688,0.007,95579.0,95578.0,0.53200703]
["bitfinex","BTCUSD",1739470770100,0.359185,95609.0,95578.0,0.22506803]
["bitfinex","BTCUSD",1739470770316,0.156935,95581.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739470770528,0.006,95579.0,95578.0,0.22506803]
["bitfinex","BTCUSD",1739470770965,0.156936,95580.0,95578.0,0.07806438]
["bitfinex","BTCUSD",1739470771171,0.760878,95579.0,95578.0,0.07606438]
["bitfinex","BTCUSD",1739470771580,0.526336,95579.0,95578.0,0.07606438]
["bitfinex","BTCUSD",1739470772174,0.526336,95579.0,95578.0,6.438e-05]
["bitfinex","BTCUSD",1739470772344,0.56067846,95579.0,95578.0,6.438e-05]
["bitfinex","BTCUSD",1739470772548,0.66318211,95579.0,95578.0,6.438e-05]
["bitfinex","BTCUSD",1739470772734,0.62883965,95579.0,95578.0,6.438e-05]
["bitfinex","BTCUSD",1739470772941,0.77883965,95579.0,95578.0,0.00206438]
["bitfinex","BTCUSD",1739470773389,0.82183965,95579.0,95578.0,3.8e-07]
["bitfinex","BTCUSD",1739470773593,0.156994,95545.0,95544.0,0.00022428]
["bitfinex","BTCUSD",1739470773793,1.242488,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470773992,1.168497,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470774235,0.73560333,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470775246,0.98810698,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470775442,0.99210698,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470775865,0.99410698,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470776084,0.78726203,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470776392,0.84875238,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470776594,0.67794133,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470776826,0.67094133,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470777037,0.67394133,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470777651,0.68094133,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470778028,0.67394133,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470778444,0.68094133,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470779538,0.78344498,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470779749,1.13344498,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470780964,0.93344498,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470781177,0.83094133,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470781407,0.68094133,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470783152,0.93344498,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470783540,0.83094133,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470783748,0.93344498,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470784326,0.83094133,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470785484,0.85539957,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470785656,0.83094133,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470786093,1.03344498,95545.0,95544.0,0.00026824]
["bitfinex","BTCUSD",1739470787062,0.157039,95518.0,95514.0,0.08348073]
["bitfinex","BTCUSD",1739470787246,0.157037,95519.0,95514.0,0.08392183]
["bitfinex","BTCUSD",1739470787442,0.1,95538.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470787694,0.157041,95517.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470787898,0.209383,95519.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470788119,0.157043,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470788508,0.157043,95515.0,95514.0,0.0014411]
["bitfinex","BTCUSD",1739470788663,0.700172,95515.0,95514.0,0.0014411]
["bitfinex","BTCUSD",1739470788863,0.636853,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470789090,0.00730233,95518.0,95514.0,0.0014411]
["bitfinex","BTCUSD",1739470789304,0.10039,95517.0,95514.0,0.0014411]
["bitfinex","BTCUSD",1739470789466,0.157042,95516.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470789693,0.436378,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470789850,0.279335,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470790055,0.274335,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470790302,0.16434533,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470790839,0.14627033,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470791021,0.14627033,95515.0,95514.0,0.10294475]
["bitfinex","BTCUSD",1739470791022,0.01430233,95515.0,95514.0,0.10294475]
["bitfinex","BTCUSD",1739470791226,0.01430233,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470791457,0.17134533,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470791663,0.97319633,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470791840,0.38821233,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470792049,0.22374233,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470792251,0.22774233,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470792484,0.01830233,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470793454,0.13507933,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470793656,0.25608133,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470794003,0.20081233,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470794205,0.01830233,95515.0,95514.0,0.0004411]
["bitfinex","BTCUSD",1739470794383,0.01830233,95515.0,95514.0,0.25998975]
["bitfinex","BTCUSD",1739470794595,0.01830233,95515.0,95514.0,0.26021403]
["bitfinex","BTCUSD",1739470795330,0.15,95536.0,95514.0,0.10316903]
["bitfinex","BTCUSD",1739470795535,0.157032,95522.0,95514.0,0.10316903]
["bitfinex","BTCUSD",1739470795733,0.55573,95521.0,95514.0,0.10316903]
["bitfinex","BTCUSD",1739470795945,0.881678,95523.0,95514.0,0.10316903]
["bitfinex","BTCUSD",1739470796561,0.130869,95523.0,95514.0,0.10316903]
["bitfinex","BTCUSD",1739470796760,0.006,95522.0,95515.0,0.209391]
["bitfinex","BTCUSD",1739470796967,0.006,95522.0,95514.0,0.10316903]
["bitfinex","BTCUSD",1739470797171,0.12779,95521.0,95514.0,0.26021303]
["bitfinex","BTCUSD",1739470797550,0.12779,95521.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739470797953,0.116038,95521.0,95514.0,0.10316903]
["bitfinex","BTCUSD",1739470798158,0.106038,95521.0,95515.0,0.209391]
["bitfinex","BTCUSD",1739470798362,0.106038,95521.0,95514.0,0.31256103]
["bitfinex","BTCUSD",1739470798565,0.007,95523.0,95514.0,0.10316903]
["bitfinex","BTCUSD",1739470798740,0.01,95523.0,95514.0,0.10316903]
["bitfinex","BTCUSD",1739470798942,0.01,95523.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739470799169,0.007,95523.0,95514.0,0.10316903]
["bitfinex","BTCUSD",1739470799371,0.003,95521.0,95514.0,0.10316903]
["bitfinex","BTCUSD",1739470799576,0.007,95521.0,95518.0,0.157038]
["bitfinex","BTCUSD",1739470799787,0.004,95521.0,95520.0,0.157035]
["bitfinex","BTCUSD",1739470800001,0.004,95521.0,95520.0,0.26058548]
["bitfinex","BTCUSD",1739470800213,0.003,95523.0,95520.0,0.10250365]
["bitfinex","BTCUSD",1739470800429,0.003,95523.0,95514.0,0.00066538]
["bitfinex","BTCUSD",1739470800430,0.157043,95515.0,95514.0,0.00066538]
["bitfinex","BTCUSD",1739470800633,0.994132,95515.0,95514.0,0.00066538]
["bitfinex","BTCUSD",1739470800813,0.340656,95515.0,95514.0,0.00066538]
["bitfinex","BTCUSD",1739470801054,0.401791,95515.0,95514.0,0.00066538]
["bitfinex","BTCUSD",1739470801898,0.15706,95505.0,95500.0,0.0881]
["bitfinex","BTCUSD",1739470802103,0.01289145,95515.0,95514.0,0.157045]
["bitfinex","BTCUSD",1739470802322,0.01289145,95515.0,95514.0,0.25954865]
["bitfinex","BTCUSD",1739470802537,0.01289145,95515.0,95514.0,0.10250365]
["bitfinex","BTCUSD",1739470802736,0.01289145,95515.0,95514.0,0.25954865]
["bitfinex","BTCUSD",1739470803151,0.0178892,95515.0,95514.0,0.10250365]
["bitfinex","BTCUSD",1739470803537,0.0178892,95515.0,95500.0,0.0881]
["bitfinex","BTCUSD",1739470803829,0.0138892,95515.0,95501.0,0.10250365]
["bitfinex","BTCUSD",1739470804003,0.301924,95514.0,95501.0,0.10250365]
["bitfinex","BTCUSD",1739470804210,0.301924,95514.0,95504.0,0.15706]
["bitfinex","BTCUSD",1739470804416,0.175824,95514.0,95505.0,0.10250365]
["bitfinex","BTCUSD",1739470804745,0.421856,95514.0,95505.0,0.10250365]
["bitfinex","BTCUSD",1739470805170,0.421856,95514.0,95500.0,0.0881]
["bitfinex","BTCUSD",1739470805587,0.103848,95513.0,95501.0,0.10250365]
["bitfinex","BTCUSD",1739470805830,0.0128892,95515.0,95501.0,0.10250365]
["bitfinex","BTCUSD",1739470806250,0.003,95514.0,95502.0,0.209419]
["bitfinex","BTCUSD",1739470806459,0.106663,95514.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739470806670,0.108663,95514.0,95509.0,0.157053]
["bitfinex","BTCUSD",1739470806874,0.108663,95514.0,95512.0,0.157048]
["bitfinex","BTCUSD",1739470806875,0.002,95513.0,95512.0,0.157048]
["bitfinex","BTCUSD",1739470807135,0.002,95513.0,95510.0,0.209402]
["bitfinex","BTCUSD",1739470807355,0.002,95513.0,95501.0,0.00022428]
["bitfinex","BTCUSD",1739470807550,0.002,95513.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739470807758,0.002,95513.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739470807969,0.00780812,95512.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739470808176,0.00780812,95512.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739470808392,0.00780812,95512.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739470809639,0.00980812,95512.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739470809849,0.00780812,95511.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739470810061,0.00780812,95511.0,95510.0,0.157051]
["bitfinex","BTCUSD",1739470810279,0.00780812,95511.0,95510.0,0.25955465]
["bitfinex","BTCUSD",1739470811141,0.00780812,95511.0,95510.0,0.40955465]
["bitfinex","BTCUSD",1739470811347,0.00780812,95511.0,95510.0,0.43255465]
["bitfinex","BTCUSD",1739470811990,0.00980812,95511.0,95510.0,0.43255465]
["bitfinex","BTCUSD",1739470812207,0.00054638,95515.0,95514.0,0.330045]
["bitfinex","BTCUSD",1739470812438,0.00054638,95515.0,95514.0,0.48104865]
["bitfinex","BTCUSD",1739470812872,0.08348073,95569.0,95531.0,0.0831]
["bitfinex","BTCUSD",1739470813087,0.08348073,95569.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739470813291,0.344363,95564.0,95549.0,0.047]
["bitfinex","BTCUSD",1739470813555,0.01249215,95573.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739470813761,0.0001068,95579.0,95564.0,0.18530365]
["bitfinex","BTCUSD",1739470813960,0.116737,95578.0,95570.0,0.156951]
["bitfinex","BTCUSD",1739470814169,0.116737,95578.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739470814170,0.156943,95576.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739470814366,0.773465,95575.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739470814572,1.111637,95578.0,95566.0,0.209279]
["bitfinex","BTCUSD",1739470814816,0.548885,95577.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739470815022,0.0041068,95579.0,95568.0,0.209275]
["bitfinex","BTCUSD",1739470815233,0.0041068,95579.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739470815444,0.0001068,95579.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739470815652,0.0001068,95579.0,95578.0,0.25944265]
["bitfinex","BTCUSD",1739470816074,0.0001068,95579.0,95578.0,0.40944265]
["bitfinex","BTCUSD",1739470816286,0.0071068,95579.0,95578.0,0.47854265]
["bitfinex","BTCUSD",1739470816492,0.0071068,95579.0,95578.0,0.56024265]
["bitfinex","BTCUSD",1739470817342,0.0041068,95579.0,95578.0,0.56024265]
["bitfinex","BTCUSD",1739470817540,0.0001068,95579.0,95578.0,0.56024265]
["bitfinex","BTCUSD",1739470818179,0.0001068,95579.0,95578.0,0.57261681]
["bitfinex","BTCUSD",1739470818390,0.0001068,95579.0,95578.0,0.58261681]
["bitfinex","BTCUSD",1739470818856,0.0031068,95579.0,95578.0,0.58261681]
["bitfinex","BTCUSD",1739470819062,0.209151,95625.0,95592.0,0.306916]
["bitfinex","BTCUSD",1739470819272,0.209144,95628.0,95592.0,1.26841965]
["bitfinex","BTCUSD",1739470819485,0.209144,95628.0,95592.0,1.29141965]
["bitfinex","BTCUSD",1739470819703,0.0001068,95640.0,95592.0,1.36821965]
["bitfinex","BTCUSD",1739470819950,0.28673047,95639.0,95592.0,1.42501965]
["bitfinex","BTCUSD",1739470820157,0.156848,95634.0,95592.0,1.42501965]
["bitfinex","BTCUSD",1739470820359,0.209126,95636.0,95592.0,1.42501965]
["bitfinex","BTCUSD",1739470820568,0.01213109,95637.0,95592.0,1.42501965]
["bitfinex","BTCUSD",1739470821420,0.209139,95631.0,95592.0,1.42501965]
["bitfinex","BTCUSD",1739470821629,0.07761047,95639.0,95592.0,1.42501965]
["bitfinex","BTCUSD",1739470821847,0.0011068,95593.0,95592.0,1.42501965]
["bitfinex","BTCUSD",1739470822033,0.0011068,95593.0,95592.0,1.42701965]
["bitfinex","BTCUSD",1739470822444,0.0011068,95593.0,95592.0,1.42501965]
["bitfinex","BTCUSD",1739470822677,0.0011068,95593.0,95592.0,1.46200866]
["bitfinex","BTCUSD",1739470822890,0.0001068,95640.0,95610.0,0.306887]
["bitfinex","BTCUSD",1739470823103,0.0001068,95640.0,95610.0,0.50939065]
["bitfinex","BTCUSD",1739470824090,0.00054692,95611.0,95610.0,0.50939065]
["bitfinex","BTCUSD",1739470824446,0.00054692,95611.0,95610.0,1.37139065]
["bitfinex","BTCUSD",1739470824656,0.00054692,95611.0,95610.0,1.38139065]
["bitfinex","BTCUSD",1739470824863,0.00054692,95611.0,95610.0,1.39346402]
["bitfinex","BTCUSD",1739470825079,0.00054692,95611.0,95610.0,1.39646402]
["bitfinex","BTCUSD",1739470825502,0.00054692,95611.0,95610.0,1.39346402]
["bitfinex","BTCUSD",1739470825720,0.00054692,95611.0,95610.0,1.38346402]
["bitfinex","BTCUSD",1739470825931,0.00154692,95611.0,95610.0,1.37739065]
["bitfinex","BTCUSD",1739470826353,0.00154692,95611.0,95610.0,1.38984872]
["bitfinex","BTCUSD",1739470826557,0.00054692,95611.0,95610.0,1.39384872]
["bitfinex","BTCUSD",1739470826763,0.00054692,95611.0,95610.0,1.39084872]
["bitfinex","BTCUSD",1739470826974,0.00054692,95611.0,95610.0,1.38684872]
["bitfinex","BTCUSD",1739470828034,0.00054692,95611.0,95610.0,1.38984872]
["bitfinex","BTCUSD",1739470828266,0.00054692,95611.0,95610.0,1.38384872]
["bitfinex","BTCUSD",1739470828648,0.00054692,95611.0,95610.0,1.38784872]
["bitfinex","BTCUSD",1739470829085,9.2e-07,95611.0,95610.0,1.39484872]
["bitfinex","BTCUSD",1739470829293,9.2e-07,95611.0,95610.0,1.45244872]
["bitfinex","BTCUSD",1739470829498,9.2e-07,95611.0,95610.0,1.45644872]
["bitfinex","BTCUSD",1739470829906,9.2e-07,95611.0,95610.0,1.43244872]
["bitfinex","BTCUSD",1739470830124,9.2e-07,95611.0,95610.0,1.45916504]
["bitfinex","BTCUSD",1739470830340,9.2e-07,95611.0,95610.0,1.46316504]
["bitfinex","BTCUSD",1739470830539,9.2e-07,95611.0,95610.0,1.46916504]
["bitfinex","BTCUSD",1739470830951,9.2e-07,95611.0,95610.0,1.46616504]
["bitfinex","BTCUSD",1739470831155,9.2e-07,95611.0,95610.0,1.44916504]
["bitfinex","BTCUSD",1739470831356,9.2e-07,95611.0,95610.0,1.46516504]
["bitfinex","BTCUSD",1739470831571,0.00010772,95611.0,95610.0,1.48016504]
["bitfinex","BTCUSD",1739470831778,0.00010772,95611.0,95610.0,1.44916504]
["bitfinex","BTCUSD",1739470832007,0.00010772,95611.0,95610.0,1.45616504]
["bitfinex","BTCUSD",1739470832187,0.00010772,95611.0,95610.0,1.48316504]
["bitfinex","BTCUSD",1739470833415,0.00010772,95611.0,95610.0,1.47316504]
["bitfinex","BTCUSD",1739470833850,0.00010772,95611.0,95610.0,1.46316504]
["bitfinex","BTCUSD",1739470834235,0.00010772,95611.0,95610.0,1.29244872]
["bitfinex","BTCUSD",1739470834825,0.00010772,95611.0,95610.0,1.44244872]
["bitfinex","BTCUSD",1739470835228,7.2e-07,95611.0,95610.0,1.45544872]
["bitfinex","BTCUSD",1739470835438,7.2e-07,95611.0,95610.0,1.46044872]
["bitfinex","BTCUSD",1739470835640,0.0001068,95640.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739470835842,0.0001068,95640.0,95639.0,0.25934265]
["bitfinex","BTCUSD",1739470836774,0.0001068,95640.0,95639.0,0.51184265]
["bitfinex","BTCUSD",1739470837133,0.0011068,95640.0,95639.0,0.51184265]
["bitfinex","BTCUSD",1739470838136,0.0001068,95640.0,95639.0,0.51184265]
["bitfinex","BTCUSD",1739470838349,0.0001068,95640.0,95639.0,0.51384265]
["bitfinex","BTCUSD",1739470838884,0.0001068,95640.0,95639.0,0.51584265]
["bitfinex","BTCUSD",1739470839657,0.0001068,95640.0,95639.0,0.56304265]
["bitfinex","BTCUSD",1739470841976,0.0001068,95675.0,95674.0,1.29128565]
["bitfinex","BTCUSD",1739470842959,0.0005068,95689.0,95674.0,1.29128565]
["bitfinex","BTCUSD",1739470842960,0.0001068,95707.0,95686.0,0.156761]
["bitfinex","BTCUSD",1739470843161,0.0001068,95707.0,95675.0,0.173]
["bitfinex","BTCUSD",1739470843162,1.035831,95706.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739470843361,0.66087,95706.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739470843564,0.156743,95698.0,95687.0,0.25926365]
["bitfinex","BTCUSD",1739470843941,0.326857,95697.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739470844150,0.15674,95700.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739470844356,0.166256,95699.0,95690.0,0.156754]
["bitfinex","BTCUSD",1739470844569,0.208556,95700.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739470844745,0.156742,95699.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739470844943,0.596487,95699.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739470845084,0.327095,95698.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739470845302,0.115856,95698.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739470845502,2.3584,97732.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739470845503,0.208956,95714.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739470845702,0.241246,95706.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739470845969,0.198346,95706.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739470846175,0.01243547,95722.0,95692.0,0.023]
["bitfinex","BTCUSD",1739470846330,0.208947,95718.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739470846531,0.01243547,95722.0,95694.0,0.208999]
["bitfinex","BTCUSD",1739470846758,0.01243547,95722.0,95695.0,0.10250365]
["bitfinex","BTCUSD",1739470846974,0.156723,95710.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739470847191,0.156723,95710.0,95701.0,0.25924165]
["bitfinex","BTCUSD",1739470847404,0.20896,95712.0,95701.0,0.25924165]
["bitfinex","BTCUSD",1739470847644,0.156718,95713.0,95703.0,0.156733]
["bitfinex","BTCUSD",1739470847865,0.01243547,95722.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739470848107,0.00254793,95707.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739470848608,0.00054793,95707.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739470849395,0.00054793,95707.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739470850271,0.00154793,95707.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739470850487,0.00354793,95707.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739470851110,0.00354793,95707.0,95684.0,0.5352]
["bitfinex","BTCUSD",1739470851317,0.156749,95695.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739470851573,0.15675,95694.0,95686.0,0.15]
["bitfinex","BTCUSD",1739470851770,0.156748,95695.0,95688.0,0.15]
["bitfinex","BTCUSD",1739470852105,0.156756,95690.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739470852348,0.156756,95690.0,95680.0,0.3238]
["bitfinex","BTCUSD",1739470852349,0.208973,95706.0,95680.0,0.3238]
["bitfinex","BTCUSD",1739470852670,0.471602,95705.0,95687.0,0.209012]
["bitfinex","BTCUSD",1739470852880,0.210062,95704.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739470853112,0.109518,95703.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739470853371,0.159053,95706.0,95694.0,0.08348073]
["bitfinex","BTCUSD",1739470853611,0.00054793,95707.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739470853845,0.00054793,95707.0,95706.0,0.40923265]
["bitfinex","BTCUSD",1739470854591,0.00054793,95707.0,95706.0,0.25250365]
["bitfinex","BTCUSD",1739470854806,0.00054793,95707.0,95706.0,0.40923265]
["bitfinex","BTCUSD",1739470856061,0.00054793,95707.0,95706.0,0.49063265]
["bitfinex","BTCUSD",1739470856263,0.00054793,95707.0,95706.0,0.51363265]
["bitfinex","BTCUSD",1739470857265,0.00054793,95707.0,95706.0,0.51563265]
["bitfinex","BTCUSD",1739470857511,0.00054793,95707.0,95706.0,0.36090365]
["bitfinex","BTCUSD",1739470857716,0.00054793,95707.0,95706.0,0.43623265]
["bitfinex","BTCUSD",1739470858717,0.00054793,95707.0,95706.0,0.27950365]
["bitfinex","BTCUSD",1739470859138,0.00054793,95707.0,95706.0,0.27750365]
["bitfinex","BTCUSD",1739470859816,0.00054793,95707.0,95706.0,0.25650365]
["bitfinex","BTCUSD",1739470860032,0.00054793,95707.0,95706.0,0.25450365]
["bitfinex","BTCUSD",1739470860296,0.00054793,95707.0,95706.0,0.25250365]
["bitfinex","BTCUSD",1739470860297,0.00154793,95707.0,95706.0,0.25250365]
["bitfinex","BTCUSD",1739470860530,0.00154793,95707.0,95706.0,0.40923265]
["bitfinex","BTCUSD",1739470860947,0.00054793,95707.0,95706.0,0.40923265]
["bitfinex","BTCUSD",1739470861371,0.00054793,95707.0,95706.0,0.43223265]
["bitfinex","BTCUSD",1739470862443,0.00054793,95707.0,95706.0,0.48183265]
["bitfinex","BTCUSD",1739470862654,0.00054793,95707.0,95706.0,0.51420494]
["bitfinex","BTCUSD",1739470862883,0.208863,95757.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739470863094,0.208863,95757.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739470863311,0.208863,95757.0,95722.0,0.3238]
["bitfinex","BTCUSD",1739470863312,0.0002391,95736.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739470863519,0.0002391,95736.0,95735.0,0.25918565]
["bitfinex","BTCUSD",1739470864006,0.1426081,95736.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739470864238,0.1166131,95736.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739470864673,0.1809131,95736.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739470865258,0.1472921,95736.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739470865552,0.1502921,95736.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739470865704,0.0032391,95736.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739470865913,0.0032391,95736.0,95735.0,0.25918565]
["bitfinex","BTCUSD",1739470866307,0.0042391,95736.0,95735.0,0.25918565]
["bitfinex","BTCUSD",1739470867104,0.0042391,95736.0,95735.0,0.28218565]
["bitfinex","BTCUSD",1739470868222,0.0042391,95736.0,95735.0,0.12550365]
["bitfinex","BTCUSD",1739470868805,0.0042391,95736.0,95735.0,0.28218565]
["bitfinex","BTCUSD",1739470869231,0.0042391,95736.0,95735.0,0.43218565]
["bitfinex","BTCUSD",1739470869779,0.0012391,95736.0,95735.0,0.43218565]
["bitfinex","BTCUSD",1739470870123,0.0002391,95736.0,95735.0,0.43318565]
["bitfinex","BTCUSD",1739470870362,0.0002391,95736.0,95735.0,0.48108565]
["bitfinex","BTCUSD",1739470870589,0.0002391,95736.0,95735.0,0.51148936]
["bitfinex","BTCUSD",1739470871009,0.0002391,95736.0,95735.0,0.51548936]
["bitfinex","BTCUSD",1739470871211,0.0002391,95736.0,95735.0,0.59858936]
["bitfinex","BTCUSD",1739470871765,0.0002391,95736.0,95735.0,1.13378936]
["bitfinex","BTCUSD",1739470872375,0.0002391,95736.0,95735.0,1.13978936]
["bitfinex","BTCUSD",1739470872576,0.0002391,95736.0,95735.0,1.14678936]
["bitfinex","BTCUSD",1739470872799,8e-07,95737.0,95736.0,0.33968]
["bitfinex","BTCUSD",1739470872960,8e-07,95737.0,95736.0,0.55658736]
["bitfinex","BTCUSD",1739470873155,0.02,95746.0,95742.0,0.01]
["bitfinex","BTCUSD",1739470873389,0.02,95746.0,95745.0,0.50866965]
["bitfinex","BTCUSD",1739470873588,0.02,95746.0,95745.0,0.54107336]
["bitfinex","BTCUSD",1739470874106,0.0001065,95771.0,95759.0,0.329643]
["bitfinex","BTCUSD",1739470874353,0.0001065,95771.0,95759.0,0.96734665]
["bitfinex","BTCUSD",1739470875307,0.0001065,95771.0,95759.0,0.98680922]
["bitfinex","BTCUSD",1739470876363,0.0001065,95771.0,95759.0,0.99080922]
["bitfinex","BTCUSD",1739470876769,0.0001065,95771.0,95759.0,0.97134665]
["bitfinex","BTCUSD",1739470876998,0.0001065,95771.0,95759.0,1.10034665]
["bitfinex","BTCUSD",1739470877146,0.0001065,95771.0,95759.0,1.42414665]
["bitfinex","BTCUSD",1739470877345,0.0001065,95771.0,95759.0,1.42214665]
["bitfinex","BTCUSD",1739470877552,0.0001065,95771.0,95759.0,1.42014665]
["bitfinex","BTCUSD",1739470877749,0.0001065,95771.0,95759.0,1.46252768]
["bitfinex","BTCUSD",1739470878069,0.0001065,95771.0,95759.0,1.46452768]
["bitfinex","BTCUSD",1739470878282,0.0001065,95771.0,95759.0,1.43214665]
["bitfinex","BTCUSD",1739470878773,0.0001065,95771.0,95759.0,1.24450365]
["bitfinex","BTCUSD",1739470878931,0.0001065,95771.0,95759.0,0.96550365]
["bitfinex","BTCUSD",1739470879139,0.0001065,95771.0,95759.0,1.11814665]
["bitfinex","BTCUSD",1739470879338,0.0001065,95771.0,95759.0,1.14814665]
["bitfinex","BTCUSD",1739470879541,0.156637,95763.0,95759.0,1.12550365]
["bitfinex","BTCUSD",1739470879929,0.208849,95763.0,95759.0,0.42630365]
["bitfinex","BTCUSD",1739470880085,0.0001065,95771.0,95759.0,0.42930365]
["bitfinex","BTCUSD",1739470880287,0.209235,95769.0,95759.0,0.45130365]
["bitfinex","BTCUSD",1739470880491,0.156632,95766.0,95759.0,0.45130365]
["bitfinex","BTCUSD",1739470880709,0.209235,95769.0,95759.0,0.45130365]
["bitfinex","BTCUSD",1739470880901,0.15663,95767.0,95759.0,0.45130365]
["bitfinex","BTCUSD",1739470881108,0.15663,95767.0,95759.0,0.45430365]
["bitfinex","BTCUSD",1739470881275,0.0004,95769.0,95759.0,0.43130365]
["bitfinex","BTCUSD",1739470881483,0.208851,95763.0,95759.0,0.43130365]
["bitfinex","BTCUSD",1739470881687,0.208842,95767.0,95759.0,0.42930365]
["bitfinex","BTCUSD",1739470881887,0.1567425,95764.0,95759.0,0.42930365]
["bitfinex","BTCUSD",1739470882088,0.156636,95763.0,95759.0,0.42930365]
["bitfinex","BTCUSD",1739470882315,0.1567475,95760.0,95759.0,0.42930365]
["bitfinex","BTCUSD",1739470882515,0.1567475,95760.0,95759.0,0.3268]
["bitfinex","BTCUSD",1739470882679,0.4640405,95760.0,95759.0,0.3268]
["bitfinex","BTCUSD",1739470882881,0.4640405,95760.0,95759.0,0.3238]
["bitfinex","BTCUSD",1739470883669,0.3073995,95760.0,95730.0,0.28392]
["bitfinex","BTCUSD",1739470883788,0.208859,95758.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739470883984,0.156662,95747.0,95737.0,0.173]
["bitfinex","BTCUSD",1739470884234,0.208883,95748.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739470884443,0.208857,95759.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739470884660,0.156675,95739.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739470884977,0.208931,95726.0,95723.0,0.08348073]
["bitfinex","BTCUSD",1739470885182,0.22014761,95750.0,95723.0,0.08348073]
["bitfinex","BTCUSD",1739470885183,0.208881,95748.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739470885386,0.156698,95725.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739470885537,0.156698,95725.0,95724.0,0.12550365]
["bitfinex","BTCUSD",1739470885749,0.1567,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470885954,0.940583,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470886156,0.581603,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470886583,0.383906,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470887005,0.384906,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470887303,0.40099485,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470887732,0.390906,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470887950,0.387906,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470888709,0.39808563,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470888914,0.17087963,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470889151,1.72090563,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470889412,1.19949063,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470889614,1.09736863,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470889814,1.07951463,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470890020,0.98250863,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470890172,0.98050863,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470890388,0.97850863,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470890633,0.98150863,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470890866,1.08150863,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470891200,1.08250863,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470891454,1.08150863,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470891602,1.08250863,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470891812,0.27636,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470891992,0.001,95724.0,95723.0,0.0001323]
["bitfinex","BTCUSD",1739470892196,0.1647,95724.0,95723.0,0.0011323]
["bitfinex","BTCUSD",1739470892438,0.008,95724.0,95723.0,0.0011323]
["bitfinex","BTCUSD",1739470892638,0.002,95724.0,95723.0,0.28233795]
["bitfinex","BTCUSD",1739470892978,0.002,95724.0,95723.0,0.2825616]
["bitfinex","BTCUSD",1739470893188,0.008,95724.0,95723.0,0.4335616]
["bitfinex","BTCUSD",1739470893539,0.006,95724.0,95723.0,0.4335616]
["bitfinex","BTCUSD",1739470893743,0.01175832,95747.0,95725.0,0.023]
["bitfinex","BTCUSD",1739470893947,0.156675,95740.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739470894111,0.285421,95739.0,95731.0,0.10250365]
["bitfinex","BTCUSD",1739470894307,0.156674,95740.0,95731.0,0.10250365]
["bitfinex","BTCUSD",1739470894540,0.128744,95739.0,95731.0,0.25919165]
["bitfinex","BTCUSD",1739470894752,0.156659,95750.0,95736.0,0.023]
["bitfinex","BTCUSD",1739470894998,0.156664,95746.0,95737.0,0.25918265]
["bitfinex","BTCUSD",1739470895207,0.001,95747.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739470895353,0.277948,95746.0,95738.0,0.023]
["bitfinex","BTCUSD",1739470895554,0.001,95740.0,95739.0,0.28217865]
["bitfinex","BTCUSD",1739470896870,0.004,95740.0,95739.0,0.28217865]
["bitfinex","BTCUSD",1739470897053,0.004,95740.0,95739.0,0.75597865]
["bitfinex","BTCUSD",1739470897633,0.004,95740.0,95739.0,0.59930365]
["bitfinex","BTCUSD",1739470897831,0.004,95740.0,95739.0,0.75597865]
["bitfinex","BTCUSD",1739470898060,0.02666667,95746.0,95740.0,0.173]
["bitfinex","BTCUSD",1739470898398,0.02666667,95746.0,95739.0,0.75597865]
["bitfinex","BTCUSD",1739470898399,0.02666667,95746.0,95745.0,0.179666]
["bitfinex","BTCUSD",1739470898571,0.02666667,95746.0,95745.0,0.51066965]
["bitfinex","BTCUSD",1739470899737,0.02866667,95746.0,95745.0,0.51066965]
["bitfinex","BTCUSD",1739470901324,0.02666667,95746.0,95745.0,0.35400365]
["bitfinex","BTCUSD",1739470901512,0.02666667,95746.0,95745.0,0.27550365]
["bitfinex","BTCUSD",1739470901713,0.18333067,95746.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739470901871,0.02666667,95746.0,95745.0,0.10450365]
["bitfinex","BTCUSD",1739470902677,0.156664,95746.0,95745.0,0.10450365]
["bitfinex","BTCUSD",1739470903103,0.156659,95749.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739470903334,0.156645,95758.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739470903539,0.0001065,95764.0,95747.0,0.023]
["bitfinex","BTCUSD",1739470903745,0.111384,95759.0,95751.0,0.023]
["bitfinex","BTCUSD",1739470903881,0.111384,95759.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739470904086,0.111384,95759.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739470904505,0.111384,95759.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739470904841,0.111384,95759.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739470905050,0.111384,95759.0,95756.0,0.12550365]
["bitfinex","BTCUSD",1739470905257,0.0001065,95764.0,95759.0,0.156643]
["bitfinex","BTCUSD",1739470905462,0.0001065,95764.0,95759.0,0.28214665]
["bitfinex","BTCUSD",1739470906585,0.0001065,95764.0,95759.0,0.43214665]
["bitfinex","BTCUSD",1739470906803,0.0001065,95764.0,95759.0,0.43314665]
["bitfinex","BTCUSD",1739470907210,0.0001065,95764.0,95759.0,0.51604665]
["bitfinex","BTCUSD",1739470907412,0.0001065,95764.0,95759.0,0.51504665]
["bitfinex","BTCUSD",1739470907628,0.0001065,95764.0,95759.0,0.35840365]
["bitfinex","BTCUSD",1739470907831,0.0001065,95764.0,95759.0,0.51704665]
["bitfinex","BTCUSD",1739470908044,0.0001065,95764.0,95759.0,0.51604665]
["bitfinex","BTCUSD",1739470908422,0.1523375,95774.0,95765.0,0.156632]
["bitfinex","BTCUSD",1739470908620,0.00022408,95778.0,95766.0,0.12550365]
["bitfinex","BTCUSD",1739470908621,0.00013215,95771.0,95766.0,0.12550365]
["bitfinex","BTCUSD",1739470908818,0.00013215,95771.0,95768.0,0.208836]
["bitfinex","BTCUSD",1739470909019,0.00013215,95771.0,95770.0,0.179625]
["bitfinex","BTCUSD",1739470909231,0.00013215,95771.0,95770.0,0.43212865]
["bitfinex","BTCUSD",1739470909840,0.00213215,95771.0,95770.0,0.43212865]
["bitfinex","BTCUSD",1739470911946,0.00213215,95771.0,95770.0,0.27550365]
["bitfinex","BTCUSD",1739470912154,0.15875515,95771.0,95770.0,0.25250365]
["bitfinex","BTCUSD",1739470912378,0.15675515,95771.0,95770.0,0.25250365]
["bitfinex","BTCUSD",1739470912737,0.15875515,95771.0,95770.0,0.25250365]
["bitfinex","BTCUSD",1739470912934,0.00213215,95771.0,95770.0,0.25250365]
["bitfinex","BTCUSD",1739470913877,0.15875515,95771.0,95770.0,0.25250365]
["bitfinex","BTCUSD",1739470914061,0.56209015,95771.0,95770.0,0.25250365]
["bitfinex","BTCUSD",1739470914262,0.40113215,95771.0,95770.0,0.25250365]
["bitfinex","BTCUSD",1739470915246,0.55775515,95771.0,95770.0,0.25250365]
["bitfinex","BTCUSD",1739470915607,0.40113215,95771.0,95770.0,0.25250365]
["bitfinex","BTCUSD",1739470916824,0.40113215,95771.0,95770.0,0.43212865]
["bitfinex","BTCUSD",1739470917034,0.00213215,95771.0,95770.0,0.43212865]
["bitfinex","BTCUSD",1739470918170,0.00223865,95771.0,95770.0,0.43212865]
["bitfinex","BTCUSD",1739470918542,0.00023865,95771.0,95770.0,0.43212865]
["bitfinex","BTCUSD",1739470918745,0.00223865,95771.0,95770.0,0.43212865]
["bitfinex","BTCUSD",1739470919066,0.00223865,95771.0,95770.0,0.43472865]
["bitfinex","BTCUSD",1739470919267,0.00023865,95771.0,95770.0,0.43472865]
["bitfinex","BTCUSD",1739470919474,0.00023865,95771.0,95770.0,0.75852865]
["bitfinex","BTCUSD",1739470919655,0.00023865,95771.0,95770.0,0.76152865]
["bitfinex","BTCUSD",1739470919874,0.00023865,95771.0,95770.0,0.75852865]
["bitfinex","BTCUSD",1739470920198,0.00023865,95771.0,95770.0,0.76152865]
["bitfinex","BTCUSD",1739470920370,0.00023865,95771.0,95770.0,0.76752865]
["bitfinex","BTCUSD",1739470921255,0.00023865,95771.0,95770.0,1.34892865]
["bitfinex","BTCUSD",1739470921456,0.00023865,95771.0,95770.0,1.42842865]
["bitfinex","BTCUSD",1739470922400,0.00023865,95771.0,95770.0,1.44268097]
["bitfinex","BTCUSD",1739470922596,0.00023865,95771.0,95770.0,0.17495597]
["bitfinex","BTCUSD",1739470922804,0.00023865,95771.0,95770.0,0.33158097]
["bitfinex","BTCUSD",1739470923005,0.00023865,95771.0,95770.0,0.48158097]
["bitfinex","BTCUSD",1739470923213,0.00023865,95771.0,95770.0,0.34195597]
["bitfinex","BTCUSD",1739470923408,0.00023865,95771.0,95770.0,0.33595597]
["bitfinex","BTCUSD",1739470923795,0.00023865,95771.0,95770.0,0.33895597]
["bitfinex","BTCUSD",1739470924000,0.00023865,95771.0,95770.0,0.44487902]
["bitfinex","BTCUSD",1739470924479,0.00023865,95771.0,95770.0,0.43512865]
["bitfinex","BTCUSD",1739470924708,0.00023865,95771.0,95770.0,0.43812865]
["bitfinex","BTCUSD",1739470924930,0.00023865,95771.0,95770.0,0.28150365]
["bitfinex","BTCUSD",1739470925532,0.00023865,95771.0,95770.0,0.43812865]
["bitfinex","BTCUSD",1739470926391,0.00023865,95771.0,95770.0,0.76192865]
["bitfinex","BTCUSD",1739470926598,0.00023865,95771.0,95770.0,0.97332865]
["bitfinex","BTCUSD",1739470928042,0.208744,95811.0,95806.0,0.003]
["bitfinex","BTCUSD",1739470928279,0.156564,95807.0,95806.0,0.003]
["bitfinex","BTCUSD",1739470928483,1.004028,95807.0,95806.0,0.003]
["bitfinex","BTCUSD",1739470928696,1.82073904,95807.0,95806.0,0.003]
["bitfinex","BTCUSD",1739470928902,1.95535704,95807.0,95806.0,0.003]
["bitfinex","BTCUSD",1739470929314,1.95535704,95807.0,95806.0,0.004]
["bitfinex","BTCUSD",1739470929931,2.01827246,95807.0,95806.0,0.005]
["bitfinex","BTCUSD",1739470930134,1.95535704,95807.0,95806.0,0.005]
["bitfinex","BTCUSD",1739470930909,1.95535704,95807.0,95806.0,0.004]
["bitfinex","BTCUSD",1739470931108,2.09196069,95807.0,95806.0,0.004]
["bitfinex","BTCUSD",1739470931316,2.09796069,95807.0,95806.0,0.005]
["bitfinex","BTCUSD",1739470935606,2.09796069,95807.0,95806.0,0.00312456]
["bitfinex","BTCUSD",1739470935811,2.09796069,95807.0,95806.0,0.00144465]
["bitfinex","BTCUSD",1739470937398,2.06386069,95807.0,95806.0,0.00144465]
["bitfinex","BTCUSD",1739470938068,0.27694069,95807.0,95806.0,0.00144465]
["bitfinex","BTCUSD",1739470938531,0.156618,95774.0,95773.0,0.08348073]
["bitfinex","BTCUSD",1739470938775,1.396401,95774.0,95773.0,0.08348073]
["bitfinex","BTCUSD",1739470938988,0.653633,95774.0,95773.0,0.08348073]
["bitfinex","BTCUSD",1739470939237,0.208827,95773.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470939453,0.156623,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470939762,0.656511,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470939952,0.156623,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470940194,0.656511,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470940377,0.66823123,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470940569,0.66923123,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470942652,0.67023123,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470944747,0.77273488,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470945000,0.67023123,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470945503,0.76823123,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470945745,0.77523123,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470945982,0.78223123,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470947238,0.77523123,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470947689,0.76823123,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470947933,0.98023853,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470948654,0.98723853,95771.0,95770.0,0.00122365]
["bitfinex","BTCUSD",1739470948899,0.88473488,95771.0,95770.0,0.00122365]
["bitfinex","BTCUSD",1739470949149,0.9060839,95771.0,95770.0,0.00122365]
["bitfinex","BTCUSD",1739470949639,0.70358025,95771.0,95770.0,0.00122365]
["bitfinex","BTCUSD",1739470949876,0.68223123,95771.0,95770.0,0.00122365]
["bitfinex","BTCUSD",1739470950119,0.52560823,95771.0,95770.0,0.00122365]
["bitfinex","BTCUSD",1739470950353,0.014,95771.0,95770.0,0.2603523]
["bitfinex","BTCUSD",1739470950594,0.014,95771.0,95770.0,0.4103523]
["bitfinex","BTCUSD",1739470951073,0.273674,95771.0,95770.0,0.4103523]
["bitfinex","BTCUSD",1739470951295,0.007,95771.0,95770.0,0.4103523]
["bitfinex","BTCUSD",1739470951498,0.014,95771.0,95770.0,0.2537273]
["bitfinex","BTCUSD",1739470951696,0.014,95771.0,95770.0,0.4333523]
["bitfinex","BTCUSD",1739470951915,0.007,95771.0,95770.0,0.4333523]
["bitfinex","BTCUSD",1739470952127,0.001,95771.0,95770.0,0.4323523]
["bitfinex","BTCUSD",1739470952325,0.001,95771.0,95770.0,0.2757273]
["bitfinex","BTCUSD",1739470952538,0.008,95771.0,95770.0,0.2767273]
["bitfinex","BTCUSD",1739470952702,0.001,95771.0,95770.0,0.2757273]
["bitfinex","BTCUSD",1739470952904,0.127798,95771.0,95770.0,0.2757273]
["bitfinex","BTCUSD",1739470953115,0.001,95771.0,95770.0,0.4323523]
["bitfinex","BTCUSD",1739470953326,0.002,95771.0,95770.0,0.4323523]
["bitfinex","BTCUSD",1739470953499,0.115038,95771.0,95770.0,0.2757273]
["bitfinex","BTCUSD",1739470953703,0.30026,95771.0,95770.0,0.2757273]
["bitfinex","BTCUSD",1739470953929,0.197352,95771.0,95770.0,0.2757273]
["bitfinex","BTCUSD",1739470954135,0.002,95771.0,95770.0,0.4323523]
["bitfinex","BTCUSD",1739470954793,0.186938,95771.0,95770.0,0.2757273]
["bitfinex","BTCUSD",1739470955230,0.186938,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470955454,0.002,95771.0,95770.0,0.30684865]
["bitfinex","BTCUSD",1739470956701,0.002,95771.0,95770.0,0.4323523]
["bitfinex","BTCUSD",1739470959872,0.158623,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470960454,0.859024,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470960655,0.800175,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470960876,0.800175,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470962386,0.729265,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470963235,0.572642,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470963388,0.240285,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470964003,0.228149,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470964504,0.002,95771.0,95770.0,0.30684865]
["bitfinex","BTCUSD",1739470964683,0.002,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470964884,0.110608,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470965093,0.443977,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470965299,0.380844,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470965502,0.237501,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470965726,0.180628,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470966366,0.323787,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470966569,0.321787,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470966783,0.321787,95771.0,95770.0,0.15222365]
["bitfinex","BTCUSD",1739470967189,0.321787,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470967387,0.321787,95771.0,95770.0,0.15222365]
["bitfinex","BTCUSD",1739470968110,0.321787,95771.0,95770.0,0.15322365]
["bitfinex","BTCUSD",1739470968434,0.321787,95771.0,95770.0,0.15222365]
["bitfinex","BTCUSD",1739470968640,0.321787,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470969053,0.322787,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470969261,0.157623,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470969666,0.867011,95771.0,95770.0,0.15022365]
["bitfinex","BTCUSD",1739470969861,0.49458,95771.0,95770.0,0.15122365]
["bitfinex","BTCUSD",1739470970085,0.460659,95771.0,95770.0,0.15222365]
["bitfinex","BTCUSD",1739470970283,0.0001065,95774.0,95770.0,0.30884765]
["bitfinex","BTCUSD",1739470970549,0.219491,95773.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739470970761,0.0001065,95774.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739470970972,0.1331085,95774.0,95773.0,0.25912365]
["bitfinex","BTCUSD",1739470971172,0.0001065,95774.0,95773.0,0.43212365]
["bitfinex","BTCUSD",1739470971409,0.0011065,95774.0,95773.0,0.43212365]
["bitfinex","BTCUSD",1739470971933,0.0001065,95774.0,95773.0,0.43212365]
["bitfinex","BTCUSD",1739470972342,0.0011065,95774.0,95773.0,0.43212365]
["bitfinex","BTCUSD",1739470972563,0.0011065,95774.0,95773.0,0.44655991]
["bitfinex","BTCUSD",1739470973626,0.0011065,95774.0,95773.0,0.43212365]
["bitfinex","BTCUSD",1739470976063,0.0011065,95774.0,95773.0,0.59930365]
["bitfinex","BTCUSD",1739470979303,0.0011065,95774.0,95773.0,0.57630365]
["bitfinex","BTCUSD",1739470979450,0.1577245,95774.0,95773.0,0.57630365]
["bitfinex","BTCUSD",1739470979864,0.2068095,95774.0,95773.0,0.57630365]
["bitfinex","BTCUSD",1739470980075,0.2325165,95774.0,95773.0,0.57630365]
["bitfinex","BTCUSD",1739470980269,0.4358415,95774.0,95773.0,0.4738]
["bitfinex","BTCUSD",1739470980499,1.2863135,95774.0,95773.0,0.4738]
["bitfinex","BTCUSD",1739470980704,0.156623,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470980876,1.943543,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470981935,1.950543,95771.0,95770.0,0.00022365]
["bitfinex","BTCUSD",1739470982134,1.96690203,95771.0,95770.0,0.00122365]
["bitfinex","BTCUSD",1739470982288,1.97290203,95771.0,95770.0,0.00122365]
["bitfinex","BTCUSD",1739470985323,2.07540568,95771.0,95770.0,6.5e-07]
["bitfinex","BTCUSD",1739470985527,0.28848568,95771.0,95770.0,6.5e-07]
["bitfinex","BTCUSD",1739470986908,0.256656,95751.0,95750.0,6.5e-07]
["bitfinex","BTCUSD",1739470987101,0.1567,95724.0,95719.0,0.08348073]
["bitfinex","BTCUSD",1739470987441,1.94362,95724.0,95723.0,0.00035595]
["bitfinex","BTCUSD",1739470988862,1.94762,95724.0,95723.0,0.00035595]
["bitfinex","BTCUSD",1739470988994,1.95362,95724.0,95723.0,0.00035595]
["bitfinex","BTCUSD",1739470989196,0.1667,95724.0,95723.0,0.00035595]
["bitfinex","BTCUSD",1739470989436,1.94962,95724.0,95723.0,0.00035595]
["bitfinex","BTCUSD",1739470989581,2.15212365,95724.0,95723.0,0.00035595]
["bitfinex","BTCUSD",1739470989782,2.15812365,95724.0,95723.0,0.00035595]
["bitfinex","BTCUSD",1739470990045,2.05562,95724.0,95723.0,0.00035595]
["bitfinex","BTCUSD",1739470990212,2.04962,95724.0,95723.0,0.00035595]
["bitfinex","BTCUSD",1739470990417,2.05662,95724.0,95723.0,0.00035595]
["bitfinex","BTCUSD",1739470991047,2.07108428,95724.0,95723.0,0.00035595]
["bitfinex","BTCUSD",1739470991250,2.17358793,95724.0,95723.0,9.5e-07]
["bitfinex","BTCUSD",1739470991483,0.24247158,95724.0,95723.0,9.5e-07]
["bitfinex","BTCUSD",1739470991627,0.55917158,95724.0,95723.0,9.5e-07]
["bitfinex","BTCUSD",1739470992034,0.55317158,95724.0,95723.0,9.5e-07]
["bitfinex","BTCUSD",1739470992259,0.54317158,95724.0,95723.0,9.5e-07]
["bitfinex","BTCUSD",1739470992459,0.1,95708.0,95689.0,0.08348073]
["bitfinex","BTCUSD",1739470992803,2.51251335,95708.0,95689.0,0.08348073]
["bitfinex","BTCUSD",1739470993216,2.51251335,95708.0,95684.0,0.0489]
["bitfinex","BTCUSD",1739470994646,2.51851335,95708.0,95684.0,0.0489]
["bitfinex","BTCUSD",1739470994978,2.52451335,95708.0,95684.0,0.0489]
["bitfinex","BTCUSD",1739470995464,2.53151335,95708.0,95684.0,0.0489]
["bitfinex","BTCUSD",1739470996245,2.55205876,95708.0,95684.0,0.0489]
["bitfinex","BTCUSD",1739471000189,0.228865,95708.0,95695.0,0.08348073]
["bitfinex","BTCUSD",1739471000384,0.007,95708.0,95705.0,0.286473]
["bitfinex","BTCUSD",1739471000591,0.01459629,95724.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739471000813,0.01459629,95724.0,95716.0,0.208949]
["bitfinex","BTCUSD",1739471001027,0.107624,95723.0,95709.0,0.15]
["bitfinex","BTCUSD",1739471001235,0.15672,95712.0,95711.0,0.15]
["bitfinex","BTCUSD",1739471001437,0.418109,95712.0,95711.0,0.15]
["bitfinex","BTCUSD",1739471001640,0.974134,95712.0,95711.0,0.15]
["bitfinex","BTCUSD",1739471001958,0.208944,95720.0,95711.0,0.15]
["bitfinex","BTCUSD",1739471002100,0.156714,95716.0,95711.0,0.15]
["bitfinex","BTCUSD",1739471002312,0.396541,95715.0,95711.0,0.151]
["bitfinex","BTCUSD",1739471002512,0.15672,95712.0,95711.0,0.001]
["bitfinex","BTCUSD",1739471002748,1.029257,95712.0,95711.0,0.001]
["bitfinex","BTCUSD",1739471002948,1.092797,95712.0,95711.0,0.001]
["bitfinex","BTCUSD",1739471003133,0.646144,95712.0,95711.0,0.001]
["bitfinex","BTCUSD",1739471003506,0.646144,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1739471003846,0.646144,95712.0,95711.0,0.001]
["bitfinex","BTCUSD",1739471004052,0.646144,95712.0,95707.0,0.04712386]
["bitfinex","BTCUSD",1739471004053,0.39215,95712.0,95707.0,0.04712386]
["bitfinex","BTCUSD",1739471004303,0.002,95712.0,95707.0,0.04712386]
["bitfinex","BTCUSD",1739471004523,0.148908,95711.0,95707.0,0.04712386]
["bitfinex","BTCUSD",1739471004664,0.583582,95711.0,95707.0,0.04712386]
["bitfinex","BTCUSD",1739471004863,0.001,95712.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739471005065,0.002,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739471005273,0.156703,95723.0,95709.0,0.15]
["bitfinex","BTCUSD",1739471005483,0.00013201,95724.0,95711.0,0.173]
["bitfinex","BTCUSD",1739471005687,0.00013201,95724.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739471005907,0.00013201,95724.0,95713.0,0.15]
["bitfinex","BTCUSD",1739471006135,0.00013201,95724.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739471006336,0.00013201,95724.0,95723.0,0.28220565]
["bitfinex","BTCUSD",1739471006670,0.0001064,95806.0,95723.0,0.28220565]
["bitfinex","BTCUSD",1739471006953,0.156687,95732.0,95725.0,0.023]
["bitfinex","BTCUSD",1739471007072,0.156687,95732.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739471007284,0.01,95766.0,95729.0,0.0785]
["bitfinex","BTCUSD",1739471007508,1.78692,95758.0,95730.0,0.10250365]
["bitfinex","BTCUSD",1739471007860,1.78692,95758.0,95731.0,0.023]
["bitfinex","BTCUSD",1739471008017,1.80177481,95758.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739471008218,1.551726,95757.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739471008829,0.156679,95737.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739471009050,0.156685,95733.0,95732.0,0.4738]
["bitfinex","BTCUSD",1739471009233,0.01485481,95758.0,95733.0,0.15]
["bitfinex","BTCUSD",1739471009234,0.156684,95734.0,95733.0,0.15]
["bitfinex","BTCUSD",1739471009433,0.156682,95735.0,95733.0,0.15]
["bitfinex","BTCUSD",1739471010072,0.156677,95738.0,95733.0,0.15]
["bitfinex","BTCUSD",1739471010206,0.166975,95737.0,95733.0,0.15]
["bitfinex","BTCUSD",1739471010426,0.323654,95737.0,95733.0,0.151]
["bitfinex","BTCUSD",1739471010628,0.156679,95737.0,95733.0,0.151]
["bitfinex","BTCUSD",1739471010855,0.156673,95741.0,95733.0,0.15]
["bitfinex","BTCUSD",1739471011058,0.153825,95740.0,95736.0,0.001]
["bitfinex","BTCUSD",1739471011270,0.156681,95736.0,95733.0,0.15]
["bitfinex","BTCUSD",1739471011433,0.14679248,95760.0,95733.0,0.15]
["bitfinex","BTCUSD",1739471011661,0.156684,95734.0,95733.0,0.151]
["bitfinex","BTCUSD",1739471011929,0.836207,95734.0,95733.0,0.15]
["bitfinex","BTCUSD",1739471012133,1.236207,95734.0,95733.0,0.15]
["bitfinex","BTCUSD",1739471012354,1.353119,95734.0,95733.0,0.15]
["bitfinex","BTCUSD",1739471012556,1.334885,95734.0,95733.0,0.15]
["bitfinex","BTCUSD",1739471012758,1.334885,95734.0,95733.0,0.152]
["bitfinex","BTCUSD",1739471013345,1.239345,95734.0,95733.0,0.002]
["bitfinex","BTCUSD",1739471014134,0.156685,95733.0,95732.0,0.3238]
["bitfinex","BTCUSD",1739471014341,0.520272,95733.0,95732.0,0.3238]
["bitfinex","BTCUSD",1739471014913,0.156685,95733.0,95732.0,0.3238]
["bitfinex","BTCUSD",1739471015078,1.150785,95733.0,95732.0,0.3238]
["bitfinex","BTCUSD",1739471015285,1.172871,95733.0,95732.0,0.3238]
["bitfinex","BTCUSD",1739471015508,0.691442,95733.0,95732.0,0.3238]
["bitfinex","BTCUSD",1739471016328,0.412599,95733.0,95732.0,0.3238]
["bitfinex","BTCUSD",1739471016608,0.142416,95733.0,95732.0,0.3238]
["bitfinex","BTCUSD",1739471016793,0.001,95733.0,95732.0,0.480487]
["bitfinex","BTCUSD",1739471017109,0.001,95733.0,95732.0,0.58299065]
["bitfinex","BTCUSD",1739471018032,0.001,95733.0,95732.0,0.75599065]
["bitfinex","BTCUSD",1739471018236,0.001,95733.0,95732.0,0.87869065]
["bitfinex","BTCUSD",1739471019080,0.00013215,95759.0,95744.0,0.15]
["bitfinex","BTCUSD",1739471019300,0.00013215,95759.0,95750.0,0.023]
["bitfinex","BTCUSD",1739471019503,0.00013215,95759.0,95758.0,0.204944]
["bitfinex","BTCUSD",1739471019720,0.00013215,95759.0,95758.0,0.33044765]
["bitfinex","BTCUSD",1739471019921,0.19208015,95759.0,95758.0,0.17380365]
["bitfinex","BTCUSD",1739471020109,0.00013215,95759.0,95758.0,0.17380365]
["bitfinex","BTCUSD",1739471020446,0.00513215,95759.0,95758.0,0.17380365]
["bitfinex","BTCUSD",1739471020647,0.15677515,95759.0,95758.0,0.17380365]
["bitfinex","BTCUSD",1739471020805,0.00013215,95759.0,95758.0,0.17380365]
["bitfinex","BTCUSD",1739471021213,0.00013215,95759.0,95758.0,0.17680365]
["bitfinex","BTCUSD",1739471021415,0.19276215,95759.0,95758.0,0.17380365]
["bitfinex","BTCUSD",1739471021685,0.34940515,95759.0,95758.0,0.0493]
["bitfinex","BTCUSD",1739471021910,0.19276215,95759.0,95758.0,0.0493]
["bitfinex","BTCUSD",1739471022126,0.00013215,95759.0,95758.0,0.0483]
["bitfinex","BTCUSD",1739471022334,0.38951615,95759.0,95758.0,0.0483]
["bitfinex","BTCUSD",1739471022481,0.40670265,95759.0,95758.0,0.0483]
["bitfinex","BTCUSD",1739471022682,0.56348865,95759.0,95758.0,0.0493]
["bitfinex","BTCUSD",1739471022894,0.12993265,95759.0,95758.0,0.0493]
["bitfinex","BTCUSD",1739471023103,0.12993265,95759.0,95758.0,0.0483]
["bitfinex","BTCUSD",1739471023399,0.12993265,95759.0,95758.0,0.0513]
["bitfinex","BTCUSD",1739471023601,0.12993265,95759.0,95758.0,0.0493]
["bitfinex","BTCUSD",1739471023802,0.12993265,95759.0,95758.0,0.0513]
["bitfinex","BTCUSD",1739471024004,0.28657565,95759.0,95758.0,0.0513]
["bitfinex","BTCUSD",1739471024386,0.12993265,95759.0,95758.0,0.0513]
["bitfinex","BTCUSD",1739471025219,0.00023865,95759.0,95758.0,0.207944]
["bitfinex","BTCUSD",1739471025425,0.00023865,95759.0,95758.0,0.31044765]
["bitfinex","BTCUSD",1739471025648,0.00023865,95759.0,95758.0,0.30944765]
["bitfinex","BTCUSD",1739471025985,0.00023865,95759.0,95758.0,0.31044765]
["bitfinex","BTCUSD",1739471026186,0.00023865,95759.0,95758.0,0.30844765]
["bitfinex","BTCUSD",1739471026498,0.00023865,95759.0,95758.0,0.53904765]
["bitfinex","BTCUSD",1739471027545,0.00023865,95759.0,95758.0,0.56204765]
["bitfinex","BTCUSD",1739471028323,0.00023865,95759.0,95758.0,0.40540365]
["bitfinex","BTCUSD",1739471028774,0.00023865,95759.0,95758.0,0.38240365]
["bitfinex","BTCUSD",1739471028946,0.00023865,95759.0,95758.0,0.53904765]
["bitfinex","BTCUSD",1739471033375,0.00023865,95759.0,95758.0,0.38240365]
["bitfinex","BTCUSD",1739471034156,0.52232465,95759.0,95758.0,0.38240365]
["bitfinex","BTCUSD",1739471034292,1.06294465,95759.0,95758.0,0.153]
["bitfinex","BTCUSD",1739471034496,0.75498565,95759.0,95758.0,0.153]
["bitfinex","BTCUSD",1739471034717,0.51949865,95759.0,95758.0,0.152]
["bitfinex","BTCUSD",1739471034920,0.29884565,95759.0,95758.0,0.15322365]
["bitfinex","BTCUSD",1739471035319,0.45548865,95759.0,95758.0,0.15322365]
["bitfinex","BTCUSD",1739471035618,0.29884565,95759.0,95758.0,0.15022365]
["bitfinex","BTCUSD",1739471035838,0.24913365,95759.0,95758.0,0.15222365]
["bitfinex","BTCUSD",1739471036047,0.25013365,95759.0,95758.0,0.15022365]
["bitfinex","BTCUSD",1739471037087,0.17209465,95759.0,95758.0,0.15022365]
["bitfinex","BTCUSD",1739471038236,0.00123865,95759.0,95758.0,0.15022365]
["bitfinex","BTCUSD",1739471038851,0.27875865,95759.0,95758.0,0.15022365]
["bitfinex","BTCUSD",1739471039318,0.00123865,95759.0,95758.0,0.30686765]
["bitfinex","BTCUSD",1739471039677,0.00123865,95759.0,95758.0,0.4093713]
["bitfinex","BTCUSD",1739471040743,0.19669065,95759.0,95758.0,0.2527273]
["bitfinex","BTCUSD",1739471040927,0.00123865,95759.0,95758.0,0.2527273]
["bitfinex","BTCUSD",1739471041127,0.21389565,95759.0,95758.0,0.2527273]
["bitfinex","BTCUSD",1739471041325,0.28392565,95759.0,95758.0,0.2527273]
["bitfinex","BTCUSD",1739471041978,0.00123865,95759.0,95758.0,0.4093713]
["bitfinex","BTCUSD",1739471043010,0.51890665,95759.0,95758.0,0.2527273]
["bitfinex","BTCUSD",1739471043216,0.55293665,95759.0,95758.0,0.2527273]
["bitfinex","BTCUSD",1739471043413,0.16289565,95759.0,95758.0,0.2527273]
["bitfinex","BTCUSD",1739471044459,0.16289565,95759.0,95758.0,0.15022365]
["bitfinex","BTCUSD",1739471045031,0.31953865,95759.0,95758.0,0.15022365]
["bitfinex","BTCUSD",1739471045408,0.16289565,95759.0,95758.0,0.15022365]
["bitfinex","BTCUSD",1739471045897,0.00123865,95759.0,95758.0,0.15022365]
["bitfinex","BTCUSD",1739471046028,0.00123865,95759.0,95758.0,0.30686765]
["bitfinex","BTCUSD",1739471046226,0.00123865,95759.0,95758.0,0.15022365]
["bitfinex","BTCUSD",1739471046855,0.00123865,95759.0,95758.0,0.30686765]
["bitfinex","BTCUSD",1739471047109,0.00123865,95759.0,95758.0,0.4093713]
["bitfinex","BTCUSD",1739471047325,0.00123865,95759.0,95758.0,0.8390713]
["bitfinex","BTCUSD",1739471047664,0.00123865,95759.0,95758.0,0.8877713]
["bitfinex","BTCUSD",1739471048170,0.00023865,95759.0,95758.0,0.8877713]
["bitfinex","BTCUSD",1739471048520,0.00023865,95759.0,95758.0,0.8887713]
["bitfinex","BTCUSD",1739471048521,0.00123865,95759.0,95758.0,0.8887713]
["bitfinex","BTCUSD",1739471048897,0.00223865,95759.0,95758.0,0.8917713]
["bitfinex","BTCUSD",1739471050550,0.00223865,95759.0,95758.0,1.45955538]
["bitfinex","BTCUSD",1739471050753,0.0001065,95774.0,95773.0,0.38242]
["bitfinex","BTCUSD",1739471050958,0.0001065,95774.0,95773.0,0.50792365]
["bitfinex","BTCUSD",1739471051580,0.0001065,95774.0,95773.0,0.35130365]
["bitfinex","BTCUSD",1739471051705,0.0001065,95774.0,95773.0,0.50792365]
["bitfinex","BTCUSD",1739471052117,0.0001065,95774.0,95773.0,0.25250365]
["bitfinex","BTCUSD",1739471052317,0.0001065,95774.0,95773.0,0.25350365]
["bitfinex","BTCUSD",1739471052742,0.0001065,95774.0,95773.0,0.25550365]
["bitfinex","BTCUSD",1739471053281,0.00016168,95774.0,95773.0,0.25550365]
["bitfinex","BTCUSD",1739471053486,0.00016168,95774.0,95773.0,0.25350365]
["bitfinex","BTCUSD",1739471053810,0.00016168,95774.0,95773.0,0.25250365]
["bitfinex","BTCUSD",1739471054008,0.00016168,95774.0,95773.0,0.27750365]
["bitfinex","BTCUSD",1739471054158,0.00016168,95774.0,95773.0,0.48082365]
["bitfinex","BTCUSD",1739471054379,0.00016168,95774.0,95773.0,0.56092365]
["bitfinex","BTCUSD",1739471055017,0.00016168,95774.0,95773.0,0.56292365]
["bitfinex","BTCUSD",1739471055249,0.0001064,95806.0,95805.0,0.382668]
["bitfinex","BTCUSD",1739471055508,0.0001064,95806.0,95805.0,0.50817165]
["bitfinex","BTCUSD",1739471055754,0.00054679,95806.0,95805.0,1.04337165]
["bitfinex","BTCUSD",1739471055966,0.00054679,95806.0,95805.0,0.84561649]
["bitfinex","BTCUSD",1739471056179,0.00054679,95806.0,95805.0,0.89451649]
["bitfinex","BTCUSD",1739471056352,0.00054679,95806.0,95805.0,1.46226481]
["bitfinex","BTCUSD",1739471056580,0.00054679,95806.0,95805.0,1.42971649]
["bitfinex","BTCUSD",1739471057024,0.00154679,95806.0,95805.0,1.43671649]
["bitfinex","BTCUSD",1739471058011,0.00154679,95806.0,95805.0,1.42971649]
["bitfinex","BTCUSD",1739471058286,0.00054679,95806.0,95805.0,1.42971649]
["bitfinex","BTCUSD",1739471058494,0.0001064,95807.0,95806.0,0.2978]
["bitfinex","BTCUSD",1739471058702,0.00023844,95807.0,95806.0,0.40030365]
["bitfinex","BTCUSD",1739471060114,0.00023844,95807.0,95806.0,0.40730365]
["bitfinex","BTCUSD",1739471061057,0.00023844,95807.0,95806.0,0.41430365]
["bitfinex","BTCUSD",1739471061058,0.00123844,95807.0,95806.0,0.41430365]
["bitfinex","BTCUSD",1739471061547,0.00023844,95807.0,95806.0,0.22730365]
["bitfinex","BTCUSD",1739471061779,0.00123844,95807.0,95806.0,0.23430365]
["bitfinex","BTCUSD",1739471062043,0.00223844,95807.0,95806.0,1.25030365]
["bitfinex","BTCUSD",1739471062460,0.00023844,95807.0,95806.0,1.25930365]
["bitfinex","BTCUSD",1739471062886,0.00123844,95807.0,95806.0,1.26630365]
["bitfinex","BTCUSD",1739471063088,0.00023844,95807.0,95806.0,1.25930365]
["bitfinex","BTCUSD",1739471063292,0.00023844,95807.0,95806.0,1.26430365]
["bitfinex","BTCUSD",1739471064132,0.00123844,95807.0,95806.0,1.27130365]
["bitfinex","BTCUSD",1739471064675,0.00023844,95807.0,95806.0,1.25930365]
["bitfinex","BTCUSD",1739471064852,0.00123844,95807.0,95806.0,1.26530365]
["bitfinex","BTCUSD",1739471065067,0.00223844,95807.0,95806.0,1.26630365]
["bitfinex","BTCUSD",1739471065261,0.00223844,95807.0,95806.0,1.42286965]
["bitfinex","BTCUSD",1739471065456,0.00223844,95807.0,95806.0,1.42186965]
["bitfinex","BTCUSD",1739471065646,0.00223844,95807.0,95806.0,1.42886965]
["bitfinex","BTCUSD",1739471065875,0.00323844,95807.0,95806.0,1.42886965]
["bitfinex","BTCUSD",1739471066078,0.00323844,95807.0,95806.0,1.27230365]
["bitfinex","BTCUSD",1739471066896,0.00323844,95807.0,95806.0,1.14750365]
["bitfinex","BTCUSD",1739471067214,0.00223844,95807.0,95806.0,1.14050365]
["bitfinex","BTCUSD",1739471067613,0.00323844,95807.0,95806.0,1.14750365]
["bitfinex","BTCUSD",1739471067816,0.00323844,95807.0,95806.0,0.61230365]
["bitfinex","BTCUSD",1739471068243,0.00123844,95807.0,95806.0,0.58330365]
["bitfinex","BTCUSD",1739471068653,0.00223844,95807.0,95806.0,0.58930365]
["bitfinex","BTCUSD",1739471070007,0.00223844,95807.0,95806.0,0.76886965]
["bitfinex","BTCUSD",1739471071110,0.00223844,95807.0,95806.0,0.61230365]
["bitfinex","BTCUSD",1739471071861,0.00223844,95807.0,95806.0,0.76886965]
["bitfinex","BTCUSD",1739471072053,0.00223844,95807.0,95806.0,0.61230365]
["bitfinex","BTCUSD",1739471072476,0.00223844,95807.0,95806.0,0.76886965]
["bitfinex","BTCUSD",1739471072687,0.00223844,95807.0,95806.0,0.61230365]
["bitfinex","BTCUSD",1739471074278,0.15880244,95807.0,95806.0,0.58930365]
["bitfinex","BTCUSD",1739471074458,0.15880244,95807.0,95806.0,0.013]
["bitfinex","BTCUSD",1739471074861,0.47773844,95807.0,95806.0,0.013]
["bitfinex","BTCUSD",1739471075362,0.47673844,95807.0,95806.0,0.007]
["bitfinex","BTCUSD",1739471075682,0.47573844,95807.0,95806.0,0.004]
["bitfinex","BTCUSD",1739471076323,0.47673844,95807.0,95806.0,0.004]
["bitfinex","BTCUSD",1739471076739,0.00123844,95807.0,95806.0,0.10650365]
["bitfinex","BTCUSD",1739471076950,0.00123844,95807.0,95806.0,0.26306965]
["bitfinex","BTCUSD",1739471077092,0.00123844,95807.0,95806.0,0.25906965]
["bitfinex","BTCUSD",1739471077294,0.00323844,95807.0,95806.0,0.25906965]
["bitfinex","BTCUSD",1739471077495,0.00323844,95807.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739471077998,0.00023844,95807.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739471078208,0.00023844,95807.0,95794.0,0.15]
["bitfinex","BTCUSD",1739471078460,0.624908,95806.0,95796.0,0.173]
["bitfinex","BTCUSD",1739471078654,0.156574,95802.0,95798.0,0.023]
["bitfinex","BTCUSD",1739471078857,0.156576,95800.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739471079142,0.00023844,95807.0,95792.0,0.15]
["bitfinex","BTCUSD",1739471079279,0.156577,95799.0,95794.0,0.15]
["bitfinex","BTCUSD",1739471079481,0.156577,95799.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739471079709,0.156576,95801.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739471080054,0.156576,95800.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739471080407,0.00023844,95807.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739471080775,0.156573,95802.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739471080986,0.512667,95806.0,95799.0,0.003]
["bitfinex","BTCUSD",1739471081161,0.145123,95805.0,95799.0,0.003]
["bitfinex","BTCUSD",1739471081388,0.15657,95804.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739471081595,0.415485,95803.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739471081782,0.197013,95802.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739471082066,0.156574,95801.0,95796.0,0.00022365]
["bitfinex","BTCUSD",1739471082297,0.156579,95799.0,95796.0,0.1027273]
["bitfinex","BTCUSD",1739471082427,0.156581,95797.0,95796.0,0.1027273]
["bitfinex","BTCUSD",1739471082791,0.002,95806.0,95796.0,0.1027273]
["bitfinex","BTCUSD",1739471083077,0.156578,95799.0,95796.0,0.1027273]
["bitfinex","BTCUSD",1739471083643,0.156574,95802.0,95796.0,0.1027273]
["bitfinex","BTCUSD",1739471083847,0.269806,95801.0,95796.0,0.1027273]
["bitfinex","BTCUSD",1739471084054,0.497703,95805.0,95796.0,0.1027273]
["bitfinex","BTCUSD",1739471084255,0.156577,95800.0,95796.0,0.1027273]
["bitfinex","BTCUSD",1739471084457,0.146196,95799.0,95796.0,0.1027273]
["bitfinex","BTCUSD",1739471084752,0.156574,95802.0,95796.0,0.1027273]
["bitfinex","BTCUSD",1739471084938,0.20899144,95807.0,95796.0,0.1047273]
["bitfinex","BTCUSD",1739471085308,0.156575,95801.0,95796.0,0.1037273]
["bitfinex","BTCUSD",1739471085514,0.249971,95800.0,95796.0,0.1037273]
["bitfinex","BTCUSD",1739471085717,0.208759,95804.0,95796.0,0.1027273]
["bitfinex","BTCUSD",1739471085847,0.001,95802.0,95796.0,0.1027273]
["bitfinex","BTCUSD",1739471086044,0.294257,95801.0,95796.0,0.1027273]
["bitfinex","BTCUSD",1739471086581,0.156581,95797.0,95796.0,0.00022365]
["bitfinex","BTCUSD",1739471087412,0.295917,95797.0,95796.0,0.00022365]
["bitfinex","BTCUSD",1739471087612,0.00023844,95807.0,95796.0,0.00022365]
["bitfinex","BTCUSD",1739471087813,0.208758,95805.0,95796.0,0.00222365]
["bitfinex","BTCUSD",1739471088018,0.369186,95804.0,95796.0,0.00222365]
["bitfinex","BTCUSD",1739471088215,0.156574,95802.0,95796.0,0.00222365]
["bitfinex","BTCUSD",1739471088416,0.317182,95801.0,95796.0,0.1047273]
["bitfinex","BTCUSD",1739471088698,0.00023844,95807.0,95806.0,0.238266]
["bitfinex","BTCUSD",1739471088872,0.00023844,95807.0,95806.0,0.36376965]
["bitfinex","BTCUSD",1739471088873,0.00123844,95807.0,95806.0,0.36376965]
["bitfinex","BTCUSD",1739471090803,0.00023844,95807.0,95806.0,0.36576965]
["bitfinex","BTCUSD",1739471090957,0.00023844,95807.0,95806.0,0.51576965]
["bitfinex","BTCUSD",1739471091451,0.00023844,95807.0,95806.0,0.51776965]
["bitfinex","BTCUSD",1739471091688,0.00023844,95807.0,95806.0,0.84156965]
["bitfinex","BTCUSD",1739471092028,0.00023844,95807.0,95806.0,0.85510542]
["bitfinex","BTCUSD",1739471092235,0.00023844,95807.0,95806.0,0.84156965]
["bitfinex","BTCUSD",1739471092962,0.00023844,95807.0,95806.0,0.83956965]
["bitfinex","BTCUSD",1739471093173,0.00123844,95807.0,95806.0,0.84456965]
["bitfinex","BTCUSD",1739471093544,0.00123844,95807.0,95806.0,0.85156965]
["bitfinex","BTCUSD",1739471093747,0.00123844,95807.0,95806.0,0.84456965]
["bitfinex","BTCUSD",1739471094130,0.00123844,95807.0,95806.0,0.84956965]
["bitfinex","BTCUSD",1739471094487,0.00023844,95807.0,95806.0,0.84256965]
["bitfinex","BTCUSD",1739471094694,0.00123844,95807.0,95806.0,0.84856965]
["bitfinex","BTCUSD",1739471096488,0.00123844,95807.0,95806.0,0.84356965]
["bitfinex","BTCUSD",1739471096687,0.00123844,95807.0,95806.0,0.69300365]
["bitfinex","BTCUSD",1739471096884,0.00123844,95807.0,95806.0,0.76786965]
["bitfinex","BTCUSD",1739471097484,0.00023844,95807.0,95806.0,0.75586965]
["bitfinex","BTCUSD",1739471097707,0.00023844,95807.0,95806.0,0.76186965]
["bitfinex","BTCUSD",1739471097931,0.00023844,95807.0,95806.0,0.76686965]
["bitfinex","BTCUSD",1739471098137,0.00023844,95807.0,95806.0,0.76086965]
["bitfinex","BTCUSD",1739471098515,0.00023844,95807.0,95806.0,0.76686965]
["bitfinex","BTCUSD",1739471101047,0.00023844,95807.0,95806.0,0.84956965]
["bitfinex","BTCUSD",1739471101698,4.4e-07,95807.0,95806.0,1.38476965]
["bitfinex","BTCUSD",1739471101846,4.4e-07,95807.0,95806.0,1.43236965]
["bitfinex","BTCUSD",1739471102048,4.4e-07,95807.0,95806.0,1.42636965]
["bitfinex","BTCUSD",1739471102325,0.0001065,95820.0,95819.0,0.436845]
["bitfinex","BTCUSD",1739471102525,0.0001065,95820.0,95819.0,0.56234865]
["bitfinex","BTCUSD",1739471102890,0.0004,95849.0,95820.0,0.173]
["bitfinex","BTCUSD",1739471103098,1e-07,95842.0,95841.0,0.306509]
["bitfinex","BTCUSD",1739471103427,1e-07,95849.0,95848.0,0.408097]
["bitfinex","BTCUSD",1739471103662,0.0001065,95856.0,95848.0,0.94860365]
["bitfinex","BTCUSD",1739471103864,0.0001065,95856.0,95854.0,0.56399065]
["bitfinex","BTCUSD",1739471103865,0.00023854,95855.0,95854.0,0.56399065]
["bitfinex","BTCUSD",1739471104296,0.0001065,95870.0,95866.0,0.306468]
["bitfinex","BTCUSD",1739471104516,0.0001065,95870.0,95866.0,1.07167165]
["bitfinex","BTCUSD",1739471104913,0.0001065,95870.0,95866.0,1.09467165]
["bitfinex","BTCUSD",1739471105896,0.0001065,95870.0,95866.0,1.10167165]
["bitfinex","BTCUSD",1739471106520,0.0001065,95870.0,95866.0,0.41700365]
["bitfinex","BTCUSD",1739471106680,0.0001065,95870.0,95866.0,0.41000365]
["bitfinex","BTCUSD",1739471106898,0.208581,95886.0,95866.0,0.41000365]
["bitfinex","BTCUSD",1739471106899,0.156438,95885.0,95870.0,0.023]
["bitfinex","BTCUSD",1739471107125,0.14679248,95900.0,95872.0,0.15]
["bitfinex","BTCUSD",1739471107126,0.00013199,95886.0,95872.0,0.15]
["bitfinex","BTCUSD",1739471107326,0.478331,95885.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739471107583,0.20859,95882.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739471107760,0.272279,95881.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739471108001,0.115835,95880.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739471108203,0.156447,95880.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739471108379,0.215997,95879.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739471108613,0.208602,95876.0,95872.0,0.002]
["bitfinex","BTCUSD",1739471108793,0.156456,95873.0,95872.0,0.002]
["bitfinex","BTCUSD",1739471109147,0.915778,95873.0,95872.0,0.002]
["bitfinex","BTCUSD",1739471109568,0.714201,95873.0,95872.0,0.002]
["bitfinex","BTCUSD",1739471110216,0.156465,95868.0,95858.0,0.023]
["bitfinex","BTCUSD",1739471110426,0.2086,95878.0,95860.0,0.173]
["bitfinex","BTCUSD",1739471110644,0.00730725,95873.0,95862.0,0.15]
["bitfinex","BTCUSD",1739471110846,0.00730725,95873.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739471110999,0.156465,95868.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739471111626,0.00730725,95873.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739471111829,0.156481,95858.0,95857.0,0.15]
["bitfinex","BTCUSD",1739471112026,0.156483,95857.0,95856.0,0.3238]
["bitfinex","BTCUSD",1739471112373,0.156483,95857.0,95842.0,0.3238]
["bitfinex","BTCUSD",1739471112374,0.472705,95857.0,95842.0,0.3238]
["bitfinex","BTCUSD",1739471112656,1.484354,95860.0,95848.0,0.18598438]
["bitfinex","BTCUSD",1739471112861,0.156505,95843.0,95842.0,0.3238]
["bitfinex","BTCUSD",1739471113182,0.14679248,95860.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739471113394,0.156504,95844.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739471113582,0.208651,95854.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739471113772,0.717954,95853.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739471113923,0.641335,95852.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739471114123,0.156504,95845.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739471114738,0.208648,95856.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739471114936,0.156505,95843.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471115140,0.447956,95843.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471115348,0.156505,95843.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471115705,0.14779248,95853.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471115706,0.001,95853.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739471115825,0.001,95853.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739471116033,0.156496,95849.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739471116326,0.322246,95848.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471116528,0.156505,95843.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471116702,0.103488,95843.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471116902,0.261392,95844.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471117098,0.01319103,95860.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471117365,0.757269,95859.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471117548,0.156499,95847.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471117760,0.001,95848.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471117962,0.156504,95845.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471118180,0.473615,95844.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471118373,0.234956,95843.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471118577,0.260546,95845.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471118728,0.0001064,95849.0,95842.0,0.00113204]
["bitfinex","BTCUSD",1739471119092,0.11499,95848.0,95842.0,0.00113204]
["bitfinex","BTCUSD",1739471119408,0.327348,95848.0,95842.0,0.00113204]
["bitfinex","BTCUSD",1739471119588,0.0001064,95849.0,95842.0,0.00113204]
["bitfinex","BTCUSD",1739471119790,0.129157,95848.0,95842.0,0.00113204]
["bitfinex","BTCUSD",1739471119998,0.156505,95843.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471120207,0.823694,95843.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471120640,0.745557,95843.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471120849,0.337803,95843.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471121057,0.0001064,95849.0,95842.0,0.00013204]
["bitfinex","BTCUSD",1739471121292,0.0001064,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739471121509,0.0001064,95849.0,95848.0,0.25900065]
["bitfinex","BTCUSD",1739471121713,0.0001064,95849.0,95848.0,0.10250365]
["bitfinex","BTCUSD",1739471123277,0.0011064,95849.0,95848.0,0.25900065]
["bitfinex","BTCUSD",1739471123631,0.0001064,95849.0,95848.0,0.25900065]
["bitfinex","BTCUSD",1739471123831,0.0001064,95849.0,95848.0,0.10250365]
["bitfinex","BTCUSD",1739471124054,0.0001064,95849.0,95848.0,0.10450365]
["bitfinex","BTCUSD",1739471124377,0.1566024,95849.0,95848.0,0.004]
["bitfinex","BTCUSD",1739471124677,0.1566024,95849.0,95848.0,0.158497]
["bitfinex","BTCUSD",1739471124678,0.0001064,95849.0,95848.0,0.158497]
["bitfinex","BTCUSD",1739471124884,0.0001064,95849.0,95848.0,0.10650365]
["bitfinex","BTCUSD",1739471125021,0.0001064,95849.0,95848.0,0.10250365]
["bitfinex","BTCUSD",1739471125463,0.0001064,95849.0,95848.0,0.25900065]
["bitfinex","BTCUSD",1739471125899,0.0001064,95849.0,95848.0,0.28200065]
["bitfinex","BTCUSD",1739471126126,0.0001064,95849.0,95848.0,0.12550365]
["bitfinex","BTCUSD",1739471126606,0.0011064,95849.0,95848.0,0.28200065]
["bitfinex","BTCUSD",1739471127059,0.0001064,95849.0,95848.0,0.28200065]
["bitfinex","BTCUSD",1739471127299,0.0001064,95849.0,95848.0,0.28400065]
["bitfinex","BTCUSD",1739471127526,0.0001064,95849.0,95848.0,0.28600065]
["bitfinex","BTCUSD",1739471128235,0.0001064,95849.0,95848.0,0.12950365]
["bitfinex","BTCUSD",1739471128449,0.0001064,95849.0,95848.0,0.004]
["bitfinex","BTCUSD",1739471128868,0.00738886,95849.0,95848.0,0.004]
["bitfinex","BTCUSD",1739471129530,0.00738886,95849.0,95845.0,0.3238]
["bitfinex","BTCUSD",1739471129760,0.00838886,95849.0,95845.0,0.3238]
["bitfinex","BTCUSD",1739471130274,0.00738886,95849.0,95845.0,0.3238]
["bitfinex","BTCUSD",1739471130479,0.156501,95846.0,95845.0,0.3238]
["bitfinex","BTCUSD",1739471130683,0.00738886,95849.0,95845.0,0.3238]
["bitfinex","BTCUSD",1739471130862,0.156501,95846.0,95845.0,0.3238]
["bitfinex","BTCUSD",1739471131310,0.262661,95846.0,95845.0,0.3238]
["bitfinex","BTCUSD",1739471131933,0.11344246,95846.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471132124,0.156504,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471132248,1.56111,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471132448,1.374644,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471132884,1.018292,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471133334,0.670542,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471133571,0.64340946,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471134565,0.64440946,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471134768,0.16478646,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471135068,0.89649746,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471135296,0.85561046,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471135478,0.77831346,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471136182,0.58706346,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471136496,0.56737746,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471137909,0.560095,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471140182,0.001,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471141501,0.00825247,95844.0,95843.0,0.15672844]
["bitfinex","BTCUSD",1739471141655,0.00825247,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471142287,0.00725247,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471142485,0.00725247,95844.0,95843.0,0.15672844]
["bitfinex","BTCUSD",1739471142695,0.00825247,95844.0,95843.0,0.15672844]
["bitfinex","BTCUSD",1739471142863,0.00825247,95844.0,95843.0,0.28223209]
["bitfinex","BTCUSD",1739471143059,0.00725247,95844.0,95843.0,0.28223209]
["bitfinex","BTCUSD",1739471143637,0.0001064,95849.0,95844.0,0.023]
["bitfinex","BTCUSD",1739471143811,0.0001064,95849.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1739471144472,0.278089,95848.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1739471144679,0.140391,95847.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1739471145100,0.156504,95844.0,95843.0,0.00422344]
["bitfinex","BTCUSD",1739471145299,0.558648,95844.0,95843.0,0.00222344]
["bitfinex","BTCUSD",1739471145625,0.507919,95844.0,95843.0,0.00222344]
["bitfinex","BTCUSD",1739471145771,0.507919,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471146122,0.497284,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471146544,0.38500558,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471146972,0.38500558,95844.0,95843.0,0.00122344]
["bitfinex","BTCUSD",1739471147329,0.32207758,95844.0,95843.0,0.00122344]
["bitfinex","BTCUSD",1739471147529,0.16557358,95844.0,95843.0,0.00122344]
["bitfinex","BTCUSD",1739471147785,0.14221958,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471148997,0.14321958,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471149415,0.29972358,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471150360,0.14321958,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471150898,0.00826058,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471151146,0.16694758,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471151326,0.32345158,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471153330,0.16476458,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471153758,1.53430458,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471153971,1.00190658,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471154899,0.994646,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471155027,0.80114,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471156130,0.388569,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471160017,0.47127741,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471160194,0.39582765,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471160592,0.23932365,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471160792,0.13817365,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471161560,0.29467765,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471161772,0.00825865,95844.0,95843.0,0.15672844]
["bitfinex","BTCUSD",1739471161958,0.00825865,95844.0,95843.0,0.37983209]
["bitfinex","BTCUSD",1739471163122,0.00725865,95844.0,95843.0,0.37983209]
["bitfinex","BTCUSD",1739471163419,0.00725865,95844.0,95843.0,0.38283209]
["bitfinex","BTCUSD",1739471164376,0.00725865,95844.0,95843.0,0.38583209]
["bitfinex","BTCUSD",1739471164771,0.00725865,95844.0,95843.0,0.12682344]
["bitfinex","BTCUSD",1739471164970,0.16376265,95844.0,95843.0,0.12682344]
["bitfinex","BTCUSD",1739471165177,0.93183765,95844.0,95843.0,0.12682344]
["bitfinex","BTCUSD",1739471165432,0.19987765,95844.0,95843.0,0.12682344]
["bitfinex","BTCUSD",1739471165630,0.00725865,95844.0,95843.0,0.12682344]
["bitfinex","BTCUSD",1739471165946,0.00725865,95844.0,95843.0,0.12082344]
["bitfinex","BTCUSD",1739471166100,0.00725865,95844.0,95843.0,0.12182344]
["bitfinex","BTCUSD",1739471166308,0.00725865,95844.0,95843.0,0.12282344]
["bitfinex","BTCUSD",1739471167796,0.00725865,95844.0,95843.0,0.12182344]
["bitfinex","BTCUSD",1739471168323,0.0001064,95849.0,95843.0,0.12282344]
["bitfinex","BTCUSD",1739471168522,0.359249,95848.0,95843.0,0.12282344]
["bitfinex","BTCUSD",1739471168674,0.346657,95848.0,95843.0,0.27932844]
["bitfinex","BTCUSD",1739471168875,0.239253,95848.0,95843.0,0.12282344]
["bitfinex","BTCUSD",1739471169110,0.0001064,95849.0,95846.0,0.208666]
["bitfinex","BTCUSD",1739471169308,0.0001064,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739471169484,0.0011064,95849.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739471170297,0.0011064,95849.0,95846.0,0.25900265]
["bitfinex","BTCUSD",1739471170763,0.0001064,95849.0,95846.0,0.25900265]
["bitfinex","BTCUSD",1739471171082,0.0011064,95849.0,95847.0,0.156499]
["bitfinex","BTCUSD",1739471171822,0.18079091,95848.0,95846.0,0.25900365]
["bitfinex","BTCUSD",1739471172022,0.00724191,95848.0,95846.0,0.25900365]
["bitfinex","BTCUSD",1739471172376,0.413477,95847.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739471172555,0.334137,95847.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739471173402,0.49787791,95847.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739471173615,0.34137891,95847.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739471173762,0.00724191,95847.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739471174261,0.15899191,95847.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739471174468,0.18295691,95847.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739471174666,0.20059191,95847.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739471174947,0.20059191,95847.0,95843.0,0.12082344]
["bitfinex","BTCUSD",1739471174948,0.156504,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471175080,1.19713,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471175291,1.615878,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471175524,0.156504,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471175862,1.88542,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471176084,1.943424,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471176288,1.654416,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471176489,1.613761,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471176663,0.743035,95844.0,95843.0,0.00022344]
["bitfinex","BTCUSD",1739471176872,0.743035,95844.0,95825.0,0.0752]
["bitfinex","BTCUSD",1739471176873,0.33248691,95844.0,95830.0,0.208702]
["bitfinex","BTCUSD",1739471177074,0.156509,95841.0,95833.0,0.480322]
["bitfinex","BTCUSD",1739471177282,0.203167,95840.0,95833.0,0.480322]
["bitfinex","BTCUSD",1739471177681,0.10349,95840.0,95834.0,0.12550365]
["bitfinex","BTCUSD",1739471177840,0.00737383,95844.0,95828.0,0.08348073]
["bitfinex","BTCUSD",1739471177841,8.3e-07,95844.0,95841.0,0.15]
["bitfinex","BTCUSD",1739471178069,8.3e-07,95844.0,95843.0,0.455605]
["bitfinex","BTCUSD",1739471178278,0.02179022,95879.0,95843.0,0.455605]
["bitfinex","BTCUSD",1739471178279,0.09325231,95877.0,95848.0,0.306497]
["bitfinex","BTCUSD",1739471178515,0.09325231,95877.0,95848.0,0.455597]
["bitfinex","BTCUSD",1739471178986,0.09325231,95877.0,95848.0,0.4680109]
["bitfinex","BTCUSD",1739471179192,0.09325231,95877.0,95848.0,0.57051455]
["bitfinex","BTCUSD",1739471180067,0.09325231,95877.0,95876.0,0.382852]
["bitfinex","BTCUSD",1739471180282,0.0933843,95877.0,95876.0,0.55385565]
["bitfinex","BTCUSD",1739471181234,0.00013199,95877.0,95876.0,0.55385565]
["bitfinex","BTCUSD",1739471181716,0.00013199,95877.0,95876.0,0.55685565]
["bitfinex","BTCUSD",1739471181996,0.00013199,95877.0,95876.0,0.55785565]
["bitfinex","BTCUSD",1739471182235,0.208495,95926.0,95890.0,0.15]
["bitfinex","BTCUSD",1739471182535,1.306563,95913.0,95891.0,0.20857]
["bitfinex","BTCUSD",1739471182742,0.208529,95910.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739471182983,0.208533,95908.0,95895.0,0.10250365]
["bitfinex","BTCUSD",1739471183217,0.156406,95904.0,95895.0,0.25892365]
["bitfinex","BTCUSD",1739471183455,0.423834,95903.0,95895.0,0.10250365]
["bitfinex","BTCUSD",1739471183704,0.239105,95903.0,95898.0,0.156415]
["bitfinex","BTCUSD",1739471183950,0.156404,95905.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739471184178,0.300213,95904.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739471184414,1.332957,95912.0,95883.0,0.15]
["bitfinex","BTCUSD",1739471184642,1.332957,95912.0,95882.0,0.3238]
["bitfinex","BTCUSD",1739471184643,0.208526,95911.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739471184873,1.317064,95911.0,95890.0,0.15]
["bitfinex","BTCUSD",1739471185116,0.156408,95903.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739471185357,0.118622,95902.0,95895.0,0.10250365]
["bitfinex","BTCUSD",1739471186140,0.373421,95912.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739471186424,0.158004,95911.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739471186647,0.528316,95913.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739471186890,0.3176,95913.0,95903.0,0.208542]
["bitfinex","BTCUSD",1739471187129,0.264423,95913.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739471187366,0.00043987,95914.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739471187616,0.00043987,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739471187861,0.00043987,95914.0,95913.0,0.33399465]
["bitfinex","BTCUSD",1739471188372,0.00043987,95914.0,95913.0,0.35699465]
["bitfinex","BTCUSD",1739471188832,0.00043987,95914.0,95913.0,0.35799465]
["bitfinex","BTCUSD",1739471189500,0.00043987,95914.0,95913.0,0.20160365]
["bitfinex","BTCUSD",1739471189720,0.00043987,95914.0,95913.0,0.20260365]
["bitfinex","BTCUSD",1739471189962,0.00043987,95914.0,95913.0,0.12750365]
["bitfinex","BTCUSD",1739471190188,0.48761887,95914.0,95913.0,0.12750365]
["bitfinex","BTCUSD",1739471190591,0.48761887,95914.0,95913.0,0.28389465]
["bitfinex","BTCUSD",1739471190789,0.48761887,95914.0,95913.0,0.28289465]
["bitfinex","BTCUSD",1739471191106,0.48761887,95914.0,95913.0,0.28189465]
["bitfinex","BTCUSD",1739471191319,0.41869987,95914.0,95913.0,0.28189465]
["bitfinex","BTCUSD",1739471191532,0.41869987,95914.0,95913.0,0.12650365]
["bitfinex","BTCUSD",1739471191763,0.41869987,95914.0,95913.0,0.12550365]
["bitfinex","BTCUSD",1739471191993,0.41869987,95914.0,95913.0,0.12650365]
["bitfinex","BTCUSD",1739471192283,0.00043987,95914.0,95913.0,0.43289465]
["bitfinex","BTCUSD",1739471192747,0.00043987,95914.0,95913.0,0.43389465]
["bitfinex","BTCUSD",1739471193936,0.00043987,95914.0,95913.0,0.27650365]
["bitfinex","BTCUSD",1739471194634,0.00043987,95914.0,95913.0,0.27850365]
["bitfinex","BTCUSD",1739471195472,0.00043987,95914.0,95913.0,0.003]
["bitfinex","BTCUSD",1739471195726,0.21875116,95914.0,95913.0,0.003]
["bitfinex","BTCUSD",1739471195938,0.21875116,95914.0,95913.0,0.002]
["bitfinex","BTCUSD",1739471196159,1.76121887,95914.0,95913.0,0.002]
["bitfinex","BTCUSD",1739471196599,1.86372252,95914.0,95913.0,0.002]
["bitfinex","BTCUSD",1739471196813,1.90202252,95914.0,95913.0,0.002]
["bitfinex","BTCUSD",1739471196985,0.156432,95888.0,95887.0,0.08348073]
["bitfinex","BTCUSD",1739471197506,1.168769,95888.0,95887.0,0.08348073]
["bitfinex","BTCUSD",1739471197656,0.156443,95881.0,95880.0,0.023]
["bitfinex","BTCUSD",1739471197866,0.156443,95881.0,95880.0,0.15]
["bitfinex","BTCUSD",1739471198433,0.544805,95881.0,95880.0,0.15]
["bitfinex","BTCUSD",1739471198661,0.298745,95881.0,95880.0,0.15]
["bitfinex","BTCUSD",1739471198809,0.244546,95881.0,95872.0,0.09354701]
["bitfinex","BTCUSD",1739471198993,0.156443,95881.0,95880.0,0.003]
["bitfinex","BTCUSD",1739471199782,0.156443,95881.0,95880.0,0.007]
["bitfinex","BTCUSD",1739471200184,0.208596,95879.0,95867.0,0.023]
["bitfinex","BTCUSD",1739471200423,0.208596,95879.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739471200629,0.0123014,95882.0,95867.0,0.02313199]
["bitfinex","BTCUSD",1739471200630,0.156465,95868.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471201074,0.259765,95868.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471201461,0.422103,95868.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471201684,0.206656,95868.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471201849,0.124556,95868.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471202056,0.156465,95868.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471202461,1.066614,95868.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471202664,1.30818,95868.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471202861,1.401438,95868.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471203250,1.036046,95868.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471205776,0.752038,95868.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471205978,0.156465,95868.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471206604,0.14679248,95880.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471206605,0.1335,95887.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471206810,1.138624,95881.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471206987,0.1335,95887.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471206988,0.156458,95872.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471207201,0.116909,95871.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471207611,0.467585,95875.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471207808,0.212783,95874.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471208007,0.510429,95876.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471208358,0.156462,95870.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471208587,0.156462,95870.0,95867.0,0.00113199]
["bitfinex","BTCUSD",1739471208825,0.208592,95881.0,95867.0,0.00113199]
["bitfinex","BTCUSD",1739471209034,0.156455,95875.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471209228,0.352872,95874.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471209430,0.155301,95873.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471209633,0.01259888,95882.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739471209842,0.459029,95881.0,95873.0,0.0828]
["bitfinex","BTCUSD",1739471210044,0.208594,95880.0,95873.0,0.0828]
["bitfinex","BTCUSD",1739471210266,0.156448,95878.0,95873.0,0.0828]
["bitfinex","BTCUSD",1739471210493,0.366581,95877.0,95873.0,0.0828]
["bitfinex","BTCUSD",1739471210723,0.208592,95881.0,95873.0,0.0828]
["bitfinex","BTCUSD",1739471210724,0.25741,95876.0,95873.0,0.0828]
["bitfinex","BTCUSD",1739471210947,0.229197,95879.0,95874.0,0.12550365]
["bitfinex","BTCUSD",1739471211200,0.156439,95884.0,95875.0,0.156452]
["bitfinex","BTCUSD",1739471211430,0.01224375,95884.0,95876.0,0.25895365]
["bitfinex","BTCUSD",1739471211841,0.156437,95885.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739471212044,0.131312,95884.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739471212191,0.156427,95891.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739471212535,0.206495,95890.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739471212738,0.156432,95889.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739471212910,0.345308,95889.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739471213118,0.183266,95888.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739471213321,0.156447,95879.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739471213523,0.694773,95879.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739471213719,0.689689,95879.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739471213924,0.291162,95879.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739471214135,0.118895,95879.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739471214305,0.550147,95890.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739471214681,0.208565,95893.0,95873.0,0.291407]
["bitfinex","BTCUSD",1739471214682,0.100776,95889.0,95880.0,0.208594]
["bitfinex","BTCUSD",1739471214907,0.100776,95889.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739471214908,0.34695,95896.0,95888.0,0.023]
["bitfinex","BTCUSD",1739471215118,0.0001065,95913.0,95890.0,0.023]
["bitfinex","BTCUSD",1739471215119,0.02104628,95909.0,95890.0,0.023]
["bitfinex","BTCUSD",1739471215284,0.156416,95899.0,95891.0,0.25893065]
["bitfinex","BTCUSD",1739471215443,0.189667,95898.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739471215653,0.156414,95899.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739471215879,0.195539,95898.0,95891.0,0.25893065]
["bitfinex","BTCUSD",1739471216074,0.194801,95899.0,95891.0,0.25893065]
["bitfinex","BTCUSD",1739471216231,0.330322,95899.0,95891.0,0.25893065]
["bitfinex","BTCUSD",1739471216597,0.173359,95898.0,95891.0,0.25893065]
["bitfinex","BTCUSD",1739471217183,0.330436,95899.0,95891.0,0.25893065]
["bitfinex","BTCUSD",1739471217355,0.34412,95898.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739471217590,0.877275,95901.0,95884.0,0.0822]
["bitfinex","BTCUSD",1739471217794,0.156429,95890.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739471218154,0.156433,95888.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739471218312,0.156435,95886.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739471218512,0.262074,95886.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739471218725,0.227471,95890.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739471219067,0.156432,95889.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739471219180,0.167587,95888.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739471219386,0.208581,95886.0,95878.0,0.15]
["bitfinex","BTCUSD",1739471219610,0.208588,95883.0,95877.0,0.3238]
["bitfinex","BTCUSD",1739471219811,0.14679248,95900.0,95877.0,0.3238]
["bitfinex","BTCUSD",1739471220011,0.156444,95881.0,95877.0,0.3238]
["bitfinex","BTCUSD",1739471220274,0.156444,95881.0,95873.0,0.15]
["bitfinex","BTCUSD",1739471220473,0.20858,95887.0,95873.0,0.15]
["bitfinex","BTCUSD",1739471220474,0.2038,95911.0,95873.0,0.25250365]
["bitfinex","BTCUSD",1739471220681,0.156449,95878.0,95873.0,0.25250365]
["bitfinex","BTCUSD",1739471220892,0.2038,95911.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739471220893,0.156437,95886.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739471221095,0.164643,95885.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739471221313,0.156431,95889.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739471221520,0.165253,95888.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739471221722,0.208557,95897.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739471221922,0.461323,95896.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739471222127,0.15643,95890.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739471222331,0.160387,95889.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739471222544,1.063426,95890.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739471222758,0.156438,95885.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739471222937,0.518513,95884.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739471223159,0.156456,95873.0,95872.0,0.0471]
["bitfinex","BTCUSD",1739471223281,0.156456,95873.0,95872.0,0.29960365]
["bitfinex","BTCUSD",1739471223484,0.17185139,95873.0,95872.0,0.29960365]
["bitfinex","BTCUSD",1739471223729,0.21209939,95873.0,95862.0,0.0756]
["bitfinex","BTCUSD",1739471223939,0.156457,95873.0,95863.0,0.15]
["bitfinex","BTCUSD",1739471224185,0.150545,95872.0,95862.0,0.0756]
["bitfinex","BTCUSD",1739471224362,0.208578,95887.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739471224563,0.156447,95879.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739471224761,0.263967,95878.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739471224966,0.156463,95869.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739471225189,0.334139,95871.0,95862.0,0.0756]
["bitfinex","BTCUSD",1739471225365,0.344263,95872.0,95862.0,0.232074]
["bitfinex","BTCUSD",1739471225719,0.208599,95878.0,95863.0,0.15]
["bitfinex","BTCUSD",1739471225917,0.156459,95872.0,95863.0,0.15]
["bitfinex","BTCUSD",1739471226227,0.184416,95871.0,95868.0,0.004]
["bitfinex","BTCUSD",1739471226408,0.208575,95889.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739471226615,0.15645,95877.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739471226842,0.140883,95876.0,95868.0,0.25896765]
["bitfinex","BTCUSD",1739471226995,0.162926,95875.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739471227423,0.162926,95875.0,95868.0,0.10650365]
["bitfinex","BTCUSD",1739471227643,0.156453,95875.0,95868.0,0.1067273]
["bitfinex","BTCUSD",1739471227848,0.250326,95874.0,95868.0,0.1027273]
["bitfinex","BTCUSD",1739471227982,0.156462,95870.0,95868.0,0.1027273]
["bitfinex","BTCUSD",1739471228201,0.550044,95869.0,95868.0,0.1057273]
["bitfinex","BTCUSD",1739471228405,0.156452,95876.0,95868.0,0.1057273]
["bitfinex","BTCUSD",1739471228609,0.102356,95875.0,95868.0,0.1077273]
["bitfinex","BTCUSD",1739471228861,0.156463,95869.0,95868.0,0.00322365]
["bitfinex","BTCUSD",1739471229186,1.601487,95869.0,95868.0,0.00322365]
["bitfinex","BTCUSD",1739471229357,1.601487,95869.0,95868.0,0.00722365]
["bitfinex","BTCUSD",1739471229552,1.601487,95869.0,95868.0,0.00022365]
["bitfinex","BTCUSD",1739471230030,1.601487,95869.0,95868.0,0.00322365]
["bitfinex","BTCUSD",1739471230209,1.601487,95869.0,95868.0,0.00522365]
["bitfinex","BTCUSD",1739471230415,1.601487,95869.0,95868.0,0.00222365]
["bitfinex","BTCUSD",1739471230624,0.156463,95869.0,95868.0,0.00322365]
["bitfinex","BTCUSD",1739471230950,0.157463,95869.0,95868.0,0.00322365]
["bitfinex","BTCUSD",1739471231090,1.414935,95869.0,95868.0,0.00322365]
["bitfinex","BTCUSD",1739471231308,0.378922,95869.0,95868.0,0.00322365]
["bitfinex","BTCUSD",1739471231511,0.535385,95869.0,95868.0,0.00322365]
["bitfinex","BTCUSD",1739471231709,0.535385,95869.0,95868.0,0.00122365]
["bitfinex","BTCUSD",1739471231915,0.519358,95869.0,95868.0,0.00122365]
["bitfinex","BTCUSD",1739471232190,0.519358,95869.0,95868.0,0.00222365]
["bitfinex","BTCUSD",1739471232362,0.519358,95869.0,95868.0,0.00122365]
["bitfinex","BTCUSD",1739471232705,0.490735,95869.0,95868.0,0.00022365]
["bitfinex","BTCUSD",1739471232913,0.001,95869.0,95868.0,0.2591923]
["bitfinex","BTCUSD",1739471233112,0.001,95869.0,95868.0,0.1027273]
["bitfinex","BTCUSD",1739471233794,0.208564,95894.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739471234189,0.156437,95886.0,95875.0,0.208602]
["bitfinex","BTCUSD",1739471234431,0.208578,95888.0,95868.0,0.1027273]
["bitfinex","BTCUSD",1739471234432,0.92889,95885.0,95868.0,0.1027273]
["bitfinex","BTCUSD",1739471234665,0.01579906,95886.0,95868.0,0.1027273]
["bitfinex","BTCUSD",1739471234890,0.156453,95876.0,95868.0,0.1027273]
["bitfinex","BTCUSD",1739471235109,0.117596,95875.0,95868.0,0.1027273]
["bitfinex","BTCUSD",1739471235337,0.156447,95879.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739471235560,0.170847,95878.0,95872.0,0.156457]
["bitfinex","BTCUSD",1739471235791,0.208585,95884.0,95868.0,0.1027273]
["bitfinex","BTCUSD",1739471236057,0.156446,95880.0,95878.0,0.001]
["bitfinex","BTCUSD",1739471236292,0.315681,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1739471236534,0.156452,95876.0,95868.0,0.2591903]
["bitfinex","BTCUSD",1739471236746,0.117596,95875.0,95868.0,0.2591903]
["bitfinex","BTCUSD",1739471236968,0.117596,95875.0,95868.0,0.1027273]
["bitfinex","BTCUSD",1739471237199,0.12219,95877.0,95870.0,0.208614]
["bitfinex","BTCUSD",1739471237440,0.959236,95882.0,95868.0,0.1027273]
["bitfinex","BTCUSD",1739471237723,0.001,95879.0,95870.0,0.023]
["bitfinex","BTCUSD",1739471237966,0.001,95879.0,95878.0,0.179448]
["bitfinex","BTCUSD",1739471238182,0.001,95879.0,95878.0,0.48015165]
["bitfinex","BTCUSD",1739471238893,0.156424,95894.0,95878.0,0.3239273]
["bitfinex","BTCUSD",1739471239134,0.156425,95893.0,95887.0,0.156432]
["bitfinex","BTCUSD",1739471239340,0.625202,95893.0,95878.0,0.19842365]
["bitfinex","BTCUSD",1739471239516,1.164539,95892.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739471239749,0.844918,95891.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739471239963,0.156447,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471240155,0.846745,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471240364,0.8548,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471240476,0.8548,95879.0,95878.0,0.00522365]
["bitfinex","BTCUSD",1739471241806,0.8548,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471242210,0.8548,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471242621,0.8548,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471242837,0.156447,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471243043,0.157447,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471243246,1.61538101,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471243450,1.61438101,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471243867,1.61538101,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471244624,1.51776565,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471244827,1.51676565,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471245071,1.414262,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471245246,0.360628,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471246055,0.360628,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471246257,0.359628,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471246500,0.360628,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471248317,0.359628,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471248727,0.360628,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471249167,0.359628,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471249571,0.360628,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471249920,0.359628,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471250974,0.156447,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471251180,0.281551,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471251805,0.280551,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471252260,0.281551,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471252615,0.280551,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471252847,0.0001065,95890.0,95879.0,0.023]
["bitfinex","BTCUSD",1739471253053,0.0001065,95890.0,95889.0,0.22693]
["bitfinex","BTCUSD",1739471253270,0.0001065,95890.0,95889.0,0.32943365]
["bitfinex","BTCUSD",1739471254029,0.0001065,95890.0,95889.0,0.47943365]
["bitfinex","BTCUSD",1739471254242,0.0001065,95890.0,95889.0,0.56153365]
["bitfinex","BTCUSD",1739471254617,0.0011065,95890.0,95889.0,0.56153365]
["bitfinex","BTCUSD",1739471255062,0.0001065,95890.0,95889.0,0.56253365]
["bitfinex","BTCUSD",1739471255509,0.0001065,95890.0,95889.0,0.56353365]
["bitfinex","BTCUSD",1739471256243,0.0001065,95890.0,95889.0,1.42253365]
["bitfinex","BTCUSD",1739471257261,0.0001065,95890.0,95889.0,1.42153365]
["bitfinex","BTCUSD",1739471257487,0.0001065,95890.0,95889.0,1.42753365]
["bitfinex","BTCUSD",1739471257690,0.0001065,95890.0,95889.0,1.43453365]
["bitfinex","BTCUSD",1739471257917,0.0001065,95890.0,95889.0,1.42753365]
["bitfinex","BTCUSD",1739471258067,0.0001065,95890.0,95889.0,1.42053365]
["bitfinex","BTCUSD",1739471258294,0.0001065,95890.0,95889.0,1.43353365]
["bitfinex","BTCUSD",1739471258498,0.0001065,95890.0,95889.0,1.42753365]
["bitfinex","BTCUSD",1739471258912,0.0001065,95890.0,95889.0,1.42653365]
["bitfinex","BTCUSD",1739471259108,0.0001065,95890.0,95889.0,1.43353365]
["bitfinex","BTCUSD",1739471260990,0.0001065,95890.0,95889.0,0.89833365]
["bitfinex","BTCUSD",1739471261986,0.0001065,95890.0,95889.0,0.74190365]
["bitfinex","BTCUSD",1739471262632,0.0001065,95890.0,95889.0,0.89833365]
["bitfinex","BTCUSD",1739471266957,0.0001065,95890.0,95889.0,1.43353365]
["bitfinex","BTCUSD",1739471269736,0.0001065,95890.0,95889.0,1.25410365]
["bitfinex","BTCUSD",1739471270163,0.0001065,95890.0,95889.0,1.41053365]
["bitfinex","BTCUSD",1739471270372,0.0001065,95890.0,95889.0,1.43353365]
["bitfinex","BTCUSD",1739471271015,0.0001065,95890.0,95889.0,1.42653365]
["bitfinex","BTCUSD",1739471271212,0.0001065,95890.0,95889.0,1.42553365]
["bitfinex","BTCUSD",1739471271395,0.0001065,95890.0,95889.0,1.26910365]
["bitfinex","BTCUSD",1739471271619,0.1565355,95890.0,95889.0,1.12050365]
["bitfinex","BTCUSD",1739471271807,0.0001065,95890.0,95889.0,1.12050365]
["bitfinex","BTCUSD",1739471272005,0.1565355,95890.0,95889.0,1.018]
["bitfinex","BTCUSD",1739471272178,0.0001065,95890.0,95889.0,1.018]
["bitfinex","BTCUSD",1739471272708,0.1565355,95890.0,95889.0,1.018]
["bitfinex","BTCUSD",1739471272925,0.0001065,95890.0,95889.0,0.159]
["bitfinex","BTCUSD",1739471273749,0.14813999,95890.0,95889.0,0.159]
["bitfinex","BTCUSD",1739471273936,0.2995085,95890.0,95889.0,0.159]
["bitfinex","BTCUSD",1739471274092,0.1430795,95890.0,95889.0,0.159]
["bitfinex","BTCUSD",1739471274307,0.0001065,95890.0,95889.0,0.159]
["bitfinex","BTCUSD",1739471274711,0.0001065,95890.0,95889.0,0.31543]
["bitfinex","BTCUSD",1739471274914,0.0001065,95890.0,95889.0,0.44093365]
["bitfinex","BTCUSD",1739471276144,0.0099632,95903.0,95901.0,0.156409]
["bitfinex","BTCUSD",1739471276355,0.122621,95902.0,95891.0,0.173]
["bitfinex","BTCUSD",1739471276552,0.156406,95905.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739471276886,0.168689,95904.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739471277097,0.679286,95907.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739471277326,0.36289,95906.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739471277515,0.36289,95906.0,95899.0,0.20855]
["bitfinex","BTCUSD",1739471277660,0.36289,95906.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739471277661,0.251269,95906.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739471277860,0.344328,95906.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739471278500,0.156405,95905.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739471278670,0.283883,95904.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739471279003,0.173689,95904.0,95899.0,0.25891765]
["bitfinex","BTCUSD",1739471279159,0.500397,95906.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739471279357,0.376602,95906.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739471279578,0.371012,95906.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739471279808,0.369967,95906.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739471280010,0.01750598,95907.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739471280215,0.106196,95906.0,95900.0,0.0756]
["bitfinex","BTCUSD",1739471280388,0.262599,95906.0,95900.0,0.0756]
["bitfinex","BTCUSD",1739471280599,0.319189,95905.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739471281047,0.304243,95905.0,95899.0,0.25891765]
["bitfinex","BTCUSD",1739471281192,0.410127,95906.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739471281390,0.198243,95905.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739471281639,0.160443,95905.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739471281847,0.001,95906.0,95905.0,0.179404]
["bitfinex","BTCUSD",1739471282047,0.001,95906.0,95905.0,0.12550365]
["bitfinex","BTCUSD",1739471282653,0.001,95906.0,95905.0,0.28190765]
["bitfinex","BTCUSD",1739471282829,0.00043987,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739471283026,0.00043987,95907.0,95906.0,0.10250365]
["bitfinex","BTCUSD",1739471283237,0.00043987,95907.0,95906.0,0.25890665]
["bitfinex","BTCUSD",1739471283887,0.00043987,95907.0,95906.0,0.43190665]
["bitfinex","BTCUSD",1739471284088,0.00143987,95907.0,95906.0,0.50750665]
["bitfinex","BTCUSD",1739471286031,0.00043987,95907.0,95906.0,0.50750665]
["bitfinex","BTCUSD",1739471287212,0.00043987,95907.0,95906.0,0.51250665]
["bitfinex","BTCUSD",1739471287609,0.00143987,95907.0,95906.0,0.51250665]
["bitfinex","BTCUSD",1739471287816,0.00143987,95907.0,95906.0,0.83630665]
["bitfinex","BTCUSD",1739471288169,0.00043987,95907.0,95906.0,0.83630665]
["bitfinex","BTCUSD",1739471288532,0.00043987,95907.0,95906.0,0.84230665]
["bitfinex","BTCUSD",1739471293581,0.00043987,95907.0,95906.0,1.37750665]
["bitfinex","BTCUSD",1739471295165,0.00043987,95907.0,95906.0,1.22110365]
["bitfinex","BTCUSD",1739471295339,0.00043987,95907.0,95906.0,1.37750665]
["bitfinex","BTCUSD",1739471297821,0.00043987,95907.0,95906.0,1.22110365]
["bitfinex","BTCUSD",1739471298110,0.00043987,95907.0,95906.0,1.37750665]
["bitfinex","BTCUSD",1739471299639,0.00043987,95907.0,95906.0,0.84230665]
["bitfinex","BTCUSD",1739471305470,0.00043987,95907.0,95906.0,1.37750665]
["bitfinex","BTCUSD",1739471315250,0.00054637,95907.0,95906.0,1.37750665]
["bitfinex","BTCUSD",1739471324822,0.00054637,95907.0,95906.0,1.45880616]
["bitfinex","BTCUSD",1739471325502,0.00054637,95907.0,95906.0,1.45280616]
["bitfinex","BTCUSD",1739471325918,0.00054637,95907.0,95906.0,1.45480616]
["bitfinex","BTCUSD",1739471326209,3.7e-07,95907.0,95906.0,1.45480616]
["bitfinex","BTCUSD",1739471326383,3.7e-07,95907.0,95906.0,1.46180616]
["bitfinex","BTCUSD",1739471326562,3.7e-07,95907.0,95906.0,1.48180616]
["bitfinex","BTCUSD",1739471328357,3.7e-07,95907.0,95906.0,1.47480616]
["bitfinex","BTCUSD",1739471328973,3.7e-07,95907.0,95906.0,1.48180616]
["bitfinex","BTCUSD",1739471330238,3.7e-07,95907.0,95906.0,1.40620665]
["bitfinex","BTCUSD",1739471331475,3.7e-07,95907.0,95906.0,0.44030365]
["bitfinex","BTCUSD",1739471332037,3.7e-07,95907.0,95906.0,0.58970665]
["bitfinex","BTCUSD",1739471332247,3.7e-07,95907.0,95906.0,0.58270665]
["bitfinex","BTCUSD",1739471332426,3.7e-07,95907.0,95906.0,0.73970665]
["bitfinex","BTCUSD",1739471332626,3.7e-07,95907.0,95906.0,0.76970665]
["bitfinex","BTCUSD",1739471335355,3.7e-07,95907.0,95906.0,1.30490665]
["bitfinex","BTCUSD",1739471337679,3.7e-07,95907.0,95906.0,1.80490665]
["bitfinex","BTCUSD",1739471339405,3.7e-07,95907.0,95906.0,1.8051303]
["bitfinex","BTCUSD",1739471341852,3.7e-07,95907.0,95906.0,1.7821303]
["bitfinex","BTCUSD",1739471342064,3.7e-07,95907.0,95906.0,1.8051303]
["bitfinex","BTCUSD",1739471343221,3.7e-07,95907.0,95906.0,1.6487273]
["bitfinex","BTCUSD",1739471343605,0.15640137,95907.0,95906.0,0.51422365]
["bitfinex","BTCUSD",1739471343804,0.22670137,95907.0,95906.0,0.51422365]
["bitfinex","BTCUSD",1739471344229,0.24418334,95907.0,95906.0,0.51422365]
["bitfinex","BTCUSD",1739471344440,1.00370534,95907.0,95906.0,0.51422365]
["bitfinex","BTCUSD",1739471344641,1.21957534,95907.0,95906.0,0.50722365]
["bitfinex","BTCUSD",1739471344870,1.11735434,95907.0,95906.0,0.50022365]
["bitfinex","BTCUSD",1739471345025,1.01185634,95907.0,95906.0,0.50022365]
["bitfinex","BTCUSD",1739471345846,1.05015634,95907.0,95906.0,0.50022365]
["bitfinex","BTCUSD",1739471348262,1.05015634,95907.0,95906.0,0.50022365]
["bitfinex","BTCUSD",1739471351456,1.05215634,95907.0,95906.0,0.50022365]
["bitfinex","BTCUSD",1739471351874,1.05315634,95907.0,95906.0,0.50022365]
["bitfinex","BTCUSD",1739471352294,1.05215634,95907.0,95906.0,0.50022365]
["bitfinex","BTCUSD",1739471352731,0.28448334,95907.0,95906.0,0.50022365]
["bitfinex","BTCUSD",1739471352963,1.54229834,95907.0,95906.0,0.50022365]
["bitfinex","BTCUSD",1739471353874,1.54329834,95907.0,95906.0,0.50022365]
["bitfinex","BTCUSD",1739471354116,0.89098334,95907.0,95906.0,0.50022365]
["bitfinex","BTCUSD",1739471356925,0.99348699,95907.0,95906.0,0.30618287]
["bitfinex","BTCUSD",1739471357131,0.326406,95904.0,95903.0,0.00022365]
["bitfinex","BTCUSD",1739471357337,0.326406,95904.0,95889.0,0.00022365]
["bitfinex","BTCUSD",1739471357338,0.156429,95890.0,95889.0,0.00022365]
["bitfinex","BTCUSD",1739471357552,0.51731003,95890.0,95889.0,0.00022365]
["bitfinex","BTCUSD",1739471357695,0.156447,95879.0,95871.0,0.08348073]
["bitfinex","BTCUSD",1739471357904,1.7799704,95879.0,95871.0,0.08348073]
["bitfinex","BTCUSD",1739471358109,1.7799704,95879.0,95870.0,0.00022365]
["bitfinex","BTCUSD",1739471358842,1.7809704,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471359070,1.7859704,95879.0,95878.0,0.00222365]
["bitfinex","BTCUSD",1739471359423,1.7809704,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471359626,1.7859704,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471360007,1.7849704,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471360458,1.7899704,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471362413,0.973581,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471367151,0.31185,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471367937,0.30185,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471368281,0.150403,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471368521,0.150403,95879.0,95878.0,0.15667165]
["bitfinex","BTCUSD",1739471368771,0.005,95879.0,95878.0,0.15667165]
["bitfinex","BTCUSD",1739471368977,0.006,95879.0,95878.0,0.2821753]
["bitfinex","BTCUSD",1739471369527,0.011,95879.0,95878.0,0.2831753]
["bitfinex","BTCUSD",1739471369907,0.006,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471370121,0.006,95879.0,95878.0,0.15667165]
["bitfinex","BTCUSD",1739471370321,0.006,95879.0,95878.0,0.15767165]
["bitfinex","BTCUSD",1739471371395,0.006,95879.0,95878.0,0.2831753]
["bitfinex","BTCUSD",1739471371603,0.14679248,95910.0,95879.0,0.023]
["bitfinex","BTCUSD",1739471371822,0.156447,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471371993,0.790842,95879.0,95878.0,0.00222365]
["bitfinex","BTCUSD",1739471372204,0.802032,95879.0,95878.0,0.00222365]
["bitfinex","BTCUSD",1739471372420,0.35402,95879.0,95878.0,0.00222365]
["bitfinex","BTCUSD",1739471372581,0.176447,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471372758,0.360053,95880.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471372956,0.200473,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471373239,0.35692,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471373351,0.468286,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471373779,0.311839,95879.0,95878.0,0.00222365]
["bitfinex","BTCUSD",1739471373987,0.311018,95880.0,95878.0,0.00222365]
["bitfinex","BTCUSD",1739471374195,0.467463,95880.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471374395,0.310834,95879.0,95878.0,0.00222365]
["bitfinex","BTCUSD",1739471375750,0.467281,95879.0,95878.0,0.00122365]
["bitfinex","BTCUSD",1739471376908,0.53856403,95879.0,95878.0,0.00222365]
["bitfinex","BTCUSD",1739471377261,0.53856403,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471377660,0.54056403,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471378065,0.54156403,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471378274,0.470281,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471380047,0.57278465,95879.0,95878.0,0.00022365]
["bitfinex","BTCUSD",1739471381888,0.57278465,95879.0,95870.0,0.00022365]
["bitfinex","BTCUSD",1739471381889,0.15646,95871.0,95870.0,6.5e-07]
["bitfinex","BTCUSD",1739471382110,0.62470655,95871.0,95870.0,6.5e-07]
["bitfinex","BTCUSD",1739471382315,0.64536579,95871.0,95870.0,6.5e-07]
["bitfinex","BTCUSD",1739471382551,0.54286214,95871.0,95870.0,6.5e-07]
["bitfinex","BTCUSD",1739471383088,0.54786214,95871.0,95870.0,0.00100065]
["bitfinex","BTCUSD",1739471383276,0.5272029,95871.0,95870.0,0.00144052]
["bitfinex","BTCUSD",1739471383685,0.5322029,95871.0,95870.0,0.00244052]
["bitfinex","BTCUSD",1739471383898,1.7900179,95871.0,95870.0,0.00244052]
["bitfinex","BTCUSD",1739471384094,1.7719089,95871.0,95870.0,0.00244052]
["bitfinex","BTCUSD",1739471384310,1.4889659,95871.0,95870.0,0.00144052]
["bitfinex","BTCUSD",1739471384508,1.4949659,95871.0,95870.0,0.00244052]
["bitfinex","BTCUSD",1739471384713,0.011,95871.0,95870.0,0.36540517]
["bitfinex","BTCUSD",1739471385194,0.011,95871.0,95870.0,0.41340517]
["bitfinex","BTCUSD",1739471385600,0.006,95871.0,95870.0,0.41240517]
["bitfinex","BTCUSD",1739471386008,0.156437,95886.0,95879.0,0.156446]
["bitfinex","BTCUSD",1739471386210,0.156437,95886.0,95876.0,0.208601]
["bitfinex","BTCUSD",1739471386211,0.443104,95885.0,95871.0,0.023]
["bitfinex","BTCUSD",1739471386512,0.511876,95887.0,95877.0,0.156448]
["bitfinex","BTCUSD",1739471386718,0.511006,95886.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739471386925,0.387621,95885.0,95872.0,0.10250365]
["bitfinex","BTCUSD",1739471387150,0.0001066,95889.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739471387151,0.577635,95888.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739471387359,0.739316,95887.0,95872.0,0.10250365]
["bitfinex","BTCUSD",1739471387581,0.156444,95881.0,95875.0,0.156452]
["bitfinex","BTCUSD",1739471387950,0.156444,95881.0,95879.0,0.001]
["bitfinex","BTCUSD",1739471388332,0.156441,95883.0,95876.0,0.15645]
["bitfinex","BTCUSD",1739471388577,0.156443,95881.0,95875.0,0.156452]
["bitfinex","BTCUSD",1739471388947,0.208586,95884.0,95874.0,0.208606]
["bitfinex","BTCUSD",1739471389148,0.582238,95883.0,95879.0,0.006]
["bitfinex","BTCUSD",1739471389377,0.204998,95882.0,95879.0,0.003]
["bitfinex","BTCUSD",1739471389577,0.12528,95888.0,95874.0,0.31110865]
["bitfinex","BTCUSD",1739471389858,0.156438,95885.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739471390092,0.151941,95884.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739471390293,0.23849,95888.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739471390491,0.363036,95888.0,95875.0,0.10450365]
["bitfinex","BTCUSD",1739471390708,0.340074,95887.0,95877.0,0.156449]
["bitfinex","BTCUSD",1739471390926,0.156437,95885.0,95878.0,0.156447]
["bitfinex","BTCUSD",1739471391106,0.463218,95884.0,95878.0,0.156447]
["bitfinex","BTCUSD",1739471392029,0.185877,95884.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739471392267,0.191751,95888.0,95884.0,0.156437]
["bitfinex","BTCUSD",1739471392473,0.18605,95888.0,95884.0,0.156437]
["bitfinex","BTCUSD",1739471392684,0.0001066,95889.0,95878.0,0.209598]
["bitfinex","BTCUSD",1739471392887,0.304284,95888.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739471393092,0.191751,95887.0,95884.0,0.208585]
["bitfinex","BTCUSD",1739471393293,0.0001066,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739471393888,0.1382206,95889.0,95884.0,0.286684]
["bitfinex","BTCUSD",1739471394064,0.243552,95888.0,95884.0,0.0781]
["bitfinex","BTCUSD",1739471394276,0.242552,95887.0,95884.0,0.0781]
["bitfinex","BTCUSD",1739471394490,0.158949,95887.0,95884.0,0.0781]
["bitfinex","BTCUSD",1739471395170,0.158949,95887.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739471395796,0.158949,95887.0,95884.0,0.234538]
["bitfinex","BTCUSD",1739471396024,0.158949,95887.0,95884.0,0.0781]
["bitfinex","BTCUSD",1739471396259,0.156458,95872.0,95871.0,0.0802]
["bitfinex","BTCUSD",1739471396518,0.23636,95872.0,95871.0,0.0802]
["bitfinex","BTCUSD",1739471396727,0.202812,95872.0,95871.0,0.2302]
["bitfinex","BTCUSD",1739471396959,0.01633678,95907.0,95871.0,0.2302]
["bitfinex","BTCUSD",1739471397139,0.001,95887.0,95871.0,0.0802]
["bitfinex","BTCUSD",1739471397378,0.15645,95878.0,95871.0,0.0802]
["bitfinex","BTCUSD",1739471397587,0.163231,95877.0,95871.0,0.0802]
["bitfinex","BTCUSD",1739471397818,0.01755032,95878.0,95871.0,0.0852]
["bitfinex","BTCUSD",1739471397987,0.156454,95875.0,95871.0,0.0852]
["bitfinex","BTCUSD",1739471398214,0.732818,95874.0,95871.0,0.0852]
["bitfinex","BTCUSD",1739471398436,0.584496,95873.0,95871.0,0.0852]
["bitfinex","BTCUSD",1739471398669,0.156458,95872.0,95871.0,0.005]
["bitfinex","BTCUSD",1739471399079,0.156458,95872.0,95871.0,0.001]
["bitfinex","BTCUSD",1739471399282,1.414273,95872.0,95871.0,0.001]
["bitfinex","BTCUSD",1739471399489,1.414273,95872.0,95871.0,0.004]
["bitfinex","BTCUSD",1739471399929,1.414273,95872.0,95871.0,0.001]
["bitfinex","BTCUSD",1739471399930,1.7799848,95872.0,95871.0,0.001]
["bitfinex","BTCUSD",1739471400318,0.15646,95871.0,95870.0,0.00044052]
["bitfinex","BTCUSD",1739471400467,1.414275,95871.0,95870.0,0.00044052]
["bitfinex","BTCUSD",1739471400842,1.51677865,95871.0,95870.0,0.00044052]
["bitfinex","BTCUSD",1739471401162,1.414275,95871.0,95870.0,0.00044052]
["bitfinex","BTCUSD",1739471401567,0.969233,95871.0,95870.0,0.00044052]
["bitfinex","BTCUSD",1739471401820,0.199754,95871.0,95870.0,0.07784052]
["bitfinex","BTCUSD",1739471402137,0.302847,95871.0,95870.0,0.07784052]
["bitfinex","BTCUSD",1739471402435,0.135406,95871.0,95870.0,0.07784052]
["bitfinex","BTCUSD",1739471402636,0.164136,95871.0,95870.0,0.07784052]
["bitfinex","BTCUSD",1739471403253,0.004,95871.0,95870.0,0.12374052]
["bitfinex","BTCUSD",1739471403447,0.16046,95871.0,95870.0,0.12374052]
["bitfinex","BTCUSD",1739471403645,0.306156,95871.0,95870.0,0.12374052]
["bitfinex","BTCUSD",1739471403850,0.149696,95871.0,95870.0,0.12374052]
["bitfinex","BTCUSD",1739471404053,0.306156,95871.0,95870.0,0.12374052]
["bitfinex","BTCUSD",1739471404462,0.306156,95871.0,95870.0,0.04634052]
["bitfinex","BTCUSD",1739471405029,0.306156,95871.0,95870.0,0.00044052]
["bitfinex","BTCUSD",1739471407957,0.40098647,95871.0,95870.0,0.00044052]
["bitfinex","BTCUSD",1739471409233,0.50349012,95871.0,95870.0,0.00044052]
["bitfinex","BTCUSD",1739471410243,0.50149012,95871.0,95870.0,0.00044052]
["bitfinex","BTCUSD",1739471410428,0.35579412,95871.0,95870.0,0.00044052]
["bitfinex","BTCUSD",1739471410661,1.61760912,95871.0,95870.0,0.00044052]
["bitfinex","BTCUSD",1739471411614,1.62260912,95871.0,95870.0,0.00044052]
["bitfinex","BTCUSD",1739471411813,1.61160912,95871.0,95870.0,0.00044052]
["bitfinex","BTCUSD",1739471412131,1.61860912,95871.0,95870.0,0.00144052]
["bitfinex","BTCUSD",1739471412481,1.63984919,95871.0,95870.0,0.00144052]
["bitfinex","BTCUSD",1739471413226,1.64684919,95871.0,95870.0,0.00244052]
["bitfinex","BTCUSD",1739471413909,0.156504,95844.0,95841.0,0.0828]
["bitfinex","BTCUSD",1739471414134,1.414319,95844.0,95843.0,0.00035564]
["bitfinex","BTCUSD",1739471415643,0.32312,95844.0,95843.0,0.00035564]
["bitfinex","BTCUSD",1739471415868,0.234642,95844.0,95843.0,0.00035564]
["bitfinex","BTCUSD",1739471416084,0.234642,95844.0,95843.0,0.25936429]
["bitfinex","BTCUSD",1739471416085,0.118996,95844.0,95843.0,0.25936429]
["bitfinex","BTCUSD",1739471416291,0.02124007,95871.0,95843.0,0.23315929]
["bitfinex","BTCUSD",1739471416493,0.02124007,95871.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739471416494,1.40460748,95870.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739471416702,0.65617,95869.0,95846.0,0.0805]
["bitfinex","BTCUSD",1739471416917,1.096045,95868.0,95852.0,0.156489]
["bitfinex","BTCUSD",1739471417063,0.156477,95861.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739471417220,0.588132,95867.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739471417452,0.156476,95861.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739471417812,0.248383,95860.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739471418116,1.236141,95869.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739471418335,0.156472,95864.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739471418459,0.142429,95863.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739471418674,0.156473,95863.0,95857.0,0.0786]
["bitfinex","BTCUSD",1739471418886,0.173322,95862.0,95857.0,0.0786]
["bitfinex","BTCUSD",1739471419117,0.173322,95862.0,95857.0,0.235083]
["bitfinex","BTCUSD",1739471419332,0.209867,95863.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739471419673,0.241265,95864.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739471420003,0.241265,95864.0,95857.0,0.0786]
["bitfinex","BTCUSD",1739471420004,0.212867,95864.0,95857.0,0.0786]
["bitfinex","BTCUSD",1739471420157,0.212867,95864.0,95860.0,0.156478]
["bitfinex","BTCUSD",1739471420360,0.212867,95864.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739471420587,0.0001066,95889.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739471420762,0.004,95863.0,95862.0,0.25897765]
["bitfinex","BTCUSD",1739471421187,0.004,95863.0,95862.0,0.55657765]
["bitfinex","BTCUSD",1739471421591,0.0001066,95878.0,95877.0,0.23265]
["bitfinex","BTCUSD",1739471422359,0.0001066,95878.0,95877.0,0.40615365]
["bitfinex","BTCUSD",1739471423538,0.0001066,95878.0,95877.0,0.25070365]
["bitfinex","BTCUSD",1739471423769,0.6807806,95878.0,95877.0,0.1252]
["bitfinex","BTCUSD",1739471423990,1.0274986,95878.0,95877.0,0.1252]
["bitfinex","BTCUSD",1739471424197,1.0482506,95878.0,95877.0,0.1292]
["bitfinex","BTCUSD",1739471424407,1.0108726,95878.0,95877.0,0.005]
["bitfinex","BTCUSD",1739471424615,1.0108726,95878.0,95877.0,0.004]
["bitfinex","BTCUSD",1739471424823,0.15646,95871.0,95870.0,0.0793]
["bitfinex","BTCUSD",1739471425227,0.791675,95871.0,95870.0,0.0793]
["bitfinex","BTCUSD",1739471425401,0.97457,95871.0,95870.0,0.0793]
["bitfinex","BTCUSD",1739471425607,0.874763,95871.0,95870.0,0.0793]
["bitfinex","BTCUSD",1739471426014,0.599695,95871.0,95870.0,0.0793]
["bitfinex","BTCUSD",1739471427974,0.443235,95871.0,95870.0,0.0793]
["bitfinex","BTCUSD",1739471428217,0.470255,95872.0,95870.0,0.0793]
["bitfinex","BTCUSD",1739471428371,0.0001066,95878.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739471428786,0.0001066,95878.0,95877.0,0.25895365]
["bitfinex","BTCUSD",1739471428985,0.0001066,95878.0,95877.0,0.38445365]
["bitfinex","BTCUSD",1739471429968,0.0001066,95878.0,95877.0,0.22800365]
["bitfinex","BTCUSD",1739471430345,0.0001066,95878.0,95877.0,0.23100365]
["bitfinex","BTCUSD",1739471430492,0.0001066,95878.0,95877.0,0.38745365]
["bitfinex","BTCUSD",1739471430713,0.0001066,95878.0,95877.0,0.23100365]
["bitfinex","BTCUSD",1739471430917,0.0001066,95878.0,95877.0,0.41045365]
["bitfinex","BTCUSD",1739471431119,0.0001066,95878.0,95877.0,0.73425365]
["bitfinex","BTCUSD",1739471431522,0.0001066,95878.0,95877.0,0.88425365]
["bitfinex","BTCUSD",1739471431728,0.0001066,95878.0,95877.0,0.88325365]
["bitfinex","BTCUSD",1739471432102,0.0001066,95878.0,95877.0,0.88525365]
["bitfinex","BTCUSD",1739471432559,0.0001066,95878.0,95877.0,0.88325365]
["bitfinex","BTCUSD",1739471432781,0.0001066,95878.0,95877.0,0.88125365]
["bitfinex","BTCUSD",1739471432987,0.0001066,95878.0,95877.0,0.88925365]
["bitfinex","BTCUSD",1739471437179,0.0001066,95878.0,95877.0,0.88525365]
["bitfinex","BTCUSD",1739471437428,0.0001066,95878.0,95877.0,0.88125365]
["bitfinex","BTCUSD",1739471437630,0.0001066,95878.0,95877.0,0.88725365]
["bitfinex","BTCUSD",1739471438116,0.0001066,95878.0,95877.0,0.88425365]
["bitfinex","BTCUSD",1739471438361,0.0001066,95878.0,95877.0,0.89025365]
["bitfinex","BTCUSD",1739471438537,0.0001066,95878.0,95877.0,0.71080365]
["bitfinex","BTCUSD",1739471438737,0.0001066,95878.0,95877.0,0.003]
["bitfinex","BTCUSD",1739471438738,0.1565546,95878.0,95877.0,0.003]
["bitfinex","BTCUSD",1739471438960,0.1565546,95878.0,95867.0,0.0775]
["bitfinex","BTCUSD",1739471438961,0.156465,95868.0,95867.0,0.0775]
["bitfinex","BTCUSD",1739471439118,0.156463,95869.0,95867.0,0.07763199]
["bitfinex","BTCUSD",1739471439330,0.156463,95869.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471439553,0.01641818,95878.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471439760,1.466415,95877.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471439981,1.0407411,95877.0,95870.0,0.208615]
["bitfinex","BTCUSD",1739471440175,0.0001066,95878.0,95867.0,0.14692447]
["bitfinex","BTCUSD",1739471440176,0.0001066,95878.0,95873.0,0.101]
["bitfinex","BTCUSD",1739471440397,0.0001066,95878.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739471440599,0.0001066,95878.0,95873.0,0.101]
["bitfinex","BTCUSD",1739471440600,0.156455,95874.0,95872.0,0.15]
["bitfinex","BTCUSD",1739471441001,0.208603,95876.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471441208,0.156464,95869.0,95867.0,0.15013199]
["bitfinex","BTCUSD",1739471441403,0.308541,95868.0,95867.0,0.15013199]
["bitfinex","BTCUSD",1739471441650,0.308541,95868.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471442837,0.309541,95868.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471443673,0.466006,95868.0,95867.0,0.00013199]
["bitfinex","BTCUSD",1739471444940,0.466006,95868.0,95867.0,0.00035564]
["bitfinex","BTCUSD",1739471451808,0.6710133,95868.0,95867.0,0.00035564]
["bitfinex","BTCUSD",1739471452210,0.6710133,95868.0,95867.0,6.4e-07]
["bitfinex","BTCUSD",1739471452211,0.5124723,95868.0,95867.0,6.4e-07]
["bitfinex","BTCUSD",1739471452625,0.5224723,95868.0,95867.0,6.4e-07]
["bitfinex","BTCUSD",1739471453018,0.156504,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471454002,1.197246,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471454209,1.203246,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471458199,0.162504,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471458618,1.203246,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471459213,0.583854,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471459766,0.436427,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471460893,0.279923,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471461091,0.425111,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471462282,0.423111,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471462702,0.421111,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471463111,0.422111,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471463316,0.159504,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471463538,0.161504,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471463739,1.06052,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471463956,1.078889,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471464155,1.06052,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471464308,0.644366,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471465424,0.444351,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471465626,0.600855,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471466207,0.600855,95844.0,95843.0,0.20622865]
["bitfinex","BTCUSD",1739471466208,0.197961,95844.0,95843.0,0.20622865]
["bitfinex","BTCUSD",1739471466415,0.005,95844.0,95843.0,0.28792865]
["bitfinex","BTCUSD",1739471466628,0.005,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471466834,0.005,95844.0,95843.0,0.28792865]
["bitfinex","BTCUSD",1739471467039,0.003,95844.0,95843.0,0.28792865]
["bitfinex","BTCUSD",1739471467244,0.003,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471467544,0.11572,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471467748,1.040742,95869.0,95843.0,0.13242365]
["bitfinex","BTCUSD",1739471467944,0.156504,95844.0,95843.0,0.13242365]
["bitfinex","BTCUSD",1739471468104,0.644583,95844.0,95843.0,0.13242365]
["bitfinex","BTCUSD",1739471468302,0.795575,95844.0,95843.0,0.13342365]
["bitfinex","BTCUSD",1739471468899,0.696905,95844.0,95843.0,0.13242365]
["bitfinex","BTCUSD",1739471469124,0.696905,95844.0,95843.0,0.13342365]
["bitfinex","BTCUSD",1739471469542,0.696905,95844.0,95843.0,0.13242365]
["bitfinex","BTCUSD",1739471469695,0.696905,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471469916,0.697905,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471470743,0.208452,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471470966,0.133187,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471472361,0.001,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471472564,0.157504,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471472985,0.001,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471473535,0.122329,95844.0,95843.0,0.28792865]
["bitfinex","BTCUSD",1739471473683,0.116715,95844.0,95843.0,0.28792865]
["bitfinex","BTCUSD",1739471473907,0.116715,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471477544,0.116715,95844.0,95843.0,0.28792865]
["bitfinex","BTCUSD",1739471477817,0.116715,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471478363,0.273219,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471478980,0.157504,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471479175,0.347047,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471479383,0.534647,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471479602,0.607148,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471479766,0.560315,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471479969,0.352627,95844.0,95843.0,0.13142365]
["bitfinex","BTCUSD",1739471481525,0.352627,95844.0,95843.0,0.04972365]
["bitfinex","BTCUSD",1739471481702,0.352627,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471482292,0.09051536,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471482567,0.156504,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471482803,1.092639,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471484069,1.19514265,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471485351,1.19614265,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471485836,1.19514265,95844.0,95843.0,0.00022365]
["bitfinex","BTCUSD",1739471486342,1.19914265,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1739471486614,0.156543,95820.0,95819.0,0.0464]
["bitfinex","BTCUSD",1739471486869,1.092678,95820.0,95819.0,0.04653192]
["bitfinex","BTCUSD",1739471487134,0.156543,95820.0,95819.0,0.04653192]
["bitfinex","BTCUSD",1739471487576,1.092678,95820.0,95819.0,0.04653192]
["bitfinex","BTCUSD",1739471488057,1.094678,95820.0,95819.0,0.04653192]
["bitfinex","BTCUSD",1739471488509,1.092678,95820.0,95819.0,0.00013192]
["bitfinex","BTCUSD",1739471488751,1.094678,95820.0,95819.0,0.00013192]
["bitfinex","BTCUSD",1739471489057,1.11303575,95820.0,95819.0,0.00013192]
["bitfinex","BTCUSD",1739471489754,0.17690075,95820.0,95819.0,0.00013192]
["bitfinex","BTCUSD",1739471490271,1.11103575,95820.0,95819.0,0.00013192]
["bitfinex","BTCUSD",1739471490519,1.11303575,95820.0,95819.0,0.00013192]
["bitfinex","BTCUSD",1739471493662,1.11103575,95820.0,95819.0,0.00013192]
["bitfinex","BTCUSD",1739471493935,0.21915475,95820.0,95819.0,0.00013192]
["bitfinex","BTCUSD",1739471494175,0.02035775,95820.0,95819.0,0.07605557]
["bitfinex","BTCUSD",1739471494656,0.17690075,95820.0,95819.0,0.07605557]
["bitfinex","BTCUSD",1739471494893,0.02035775,95820.0,95819.0,0.07605557]
["bitfinex","BTCUSD",1739471495545,0.22462775,95820.0,95819.0,0.07605557]
["bitfinex","BTCUSD",1739471495554,0.38117075,95820.0,95819.0,0.07605557]
["bitfinex","BTCUSD",1739471495770,0.02035775,95820.0,95819.0,0.07605557]
["bitfinex","BTCUSD",1739471496549,0.22462775,95820.0,95819.0,0.07605557]
["bitfinex","BTCUSD",1739471496978,0.22462775,95820.0,95819.0,0.23260057]
["bitfinex","BTCUSD",1739471496979,0.18682775,95820.0,95819.0,0.23260057]
["bitfinex","BTCUSD",1739471497500,0.17147,95820.0,95819.0,0.23260057]
["bitfinex","BTCUSD",1739471497701,0.005,95820.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471498155,0.005,95820.0,95819.0,0.28110057]
["bitfinex","BTCUSD",1739471498624,0.002,95820.0,95819.0,0.28110057]
["bitfinex","BTCUSD",1739471499039,0.208701,95831.0,95819.0,0.28210057]
["bitfinex","BTCUSD",1739471499244,0.392529,95830.0,95821.0,0.15654]
["bitfinex","BTCUSD",1739471499466,0.283639,95829.0,95821.0,0.15654]
["bitfinex","BTCUSD",1739471499671,0.208692,95835.0,95820.0,0.208723]
["bitfinex","BTCUSD",1739471499672,0.355523,95830.0,95820.0,0.208723]
["bitfinex","BTCUSD",1739471499783,0.251473,95829.0,95819.0,0.12555557]
["bitfinex","BTCUSD",1739471499983,0.156526,95831.0,95824.0,0.023]
["bitfinex","BTCUSD",1739471500228,0.156528,95830.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739471500646,0.001,95829.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739471500831,0.001,95829.0,95824.0,0.12550365]
["bitfinex","BTCUSD",1739471500832,0.156535,95825.0,95824.0,0.12550365]
["bitfinex","BTCUSD",1739471501037,0.156541,95821.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471501208,0.284105,95820.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471501425,0.205005,95820.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471501629,0.003,95829.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471501844,0.156541,95822.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471502067,0.338055,95821.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471502575,0.156543,95820.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471502787,0.142582,95820.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471502965,0.156541,95822.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471502966,0.284901,95821.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471503282,0.01509996,95831.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471503283,0.156543,95820.0,95819.0,0.12655557]
["bitfinex","BTCUSD",1739471503482,0.464097,95822.0,95819.0,0.12655557]
["bitfinex","BTCUSD",1739471503702,0.154154,95821.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471503904,0.01509996,95831.0,95819.0,0.12555557]
["bitfinex","BTCUSD",1739471504044,0.156543,95820.0,95819.0,0.12755557]
["bitfinex","BTCUSD",1739471504267,0.569186,95820.0,95819.0,0.12755557]
["bitfinex","BTCUSD",1739471504470,0.407643,95820.0,95819.0,0.12755557]
["bitfinex","BTCUSD",1739471504668,0.447219,95821.0,95819.0,0.12755557]
["bitfinex","BTCUSD",1739471505294,0.603761,95821.0,95819.0,0.12755557]
["bitfinex","BTCUSD",1739471505569,0.255208,95820.0,95819.0,0.12555557]
["bitfinex","BTCUSD",1739471505781,0.156526,95831.0,95822.0,0.156539]
["bitfinex","BTCUSD",1739471505985,0.228774,95830.0,95819.0,0.12555557]
["bitfinex","BTCUSD",1739471506155,0.156535,95825.0,95819.0,0.12555557]
["bitfinex","BTCUSD",1739471506311,0.217959,95824.0,95819.0,0.12655557]
["bitfinex","BTCUSD",1739471506521,0.156543,95820.0,95819.0,0.12555557]
["bitfinex","BTCUSD",1739471506701,0.156543,95820.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471506702,0.398915,95820.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471506907,0.39578,95820.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471507442,0.552323,95820.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471508433,0.156539,95823.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471508632,0.113354,95822.0,95819.0,0.33327957]
["bitfinex","BTCUSD",1739471508914,0.113354,95823.0,95822.0,0.15654]
["bitfinex","BTCUSD",1739471509066,0.233613,95830.0,95822.0,0.15654]
["bitfinex","BTCUSD",1739471509278,0.211993,95830.0,95822.0,0.15654]
["bitfinex","BTCUSD",1739471509475,0.36852,95830.0,95822.0,0.15654]
["bitfinex","BTCUSD",1739471509678,0.36852,95830.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471509679,0.001,95823.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739471509946,0.110509,95822.0,95820.0,0.156542]
["bitfinex","BTCUSD",1739471510366,0.205199,95829.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471510631,0.005,95830.0,95819.0,0.12455557]
["bitfinex","BTCUSD",1739471510632,0.002,95830.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739471510856,0.0001065,95867.0,95842.0,0.306507]
["bitfinex","BTCUSD",1739471511079,0.0001065,95867.0,95842.0,0.55561065]
["bitfinex","BTCUSD",1739471511525,0.1565735,95867.0,95842.0,0.55561065]
["bitfinex","BTCUSD",1739471511764,0.0001065,95867.0,95842.0,0.55561065]
["bitfinex","BTCUSD",1739471512015,0.01495192,95857.0,95842.0,0.55561065]
["bitfinex","BTCUSD",1739471512654,0.01495192,95857.0,95842.0,0.56961065]
["bitfinex","BTCUSD",1739471512881,0.01495192,95857.0,95842.0,0.56261065]
["bitfinex","BTCUSD",1739471513106,0.15647,95865.0,95842.0,0.56161065]
["bitfinex","BTCUSD",1739471513518,0.15647,95865.0,95842.0,0.56261065]
["bitfinex","BTCUSD",1739471513959,0.15647,95865.0,95842.0,0.56861065]
["bitfinex","BTCUSD",1739471514814,0.156468,95866.0,95842.0,0.56861065]
["bitfinex","BTCUSD",1739471515016,0.0001065,95867.0,95842.0,0.56861065]
["bitfinex","BTCUSD",1739471515677,0.0001065,95867.0,95842.0,0.56261065]
["bitfinex","BTCUSD",1739471515890,0.0001065,95867.0,95866.0,0.285368]
["bitfinex","BTCUSD",1739471516078,0.0001065,95867.0,95866.0,0.41087165]
["bitfinex","BTCUSD",1739471516909,0.0001065,95867.0,95866.0,0.56087165]
["bitfinex","BTCUSD",1739471517110,0.00115046,95867.0,95866.0,0.56087165]
["bitfinex","BTCUSD",1739471518866,0.00015046,95867.0,95866.0,0.56587165]
["bitfinex","BTCUSD",1739471519204,0.00015046,95867.0,95866.0,0.56987165]
["bitfinex","BTCUSD",1739471519438,0.00015046,95867.0,95866.0,0.89367165]
["bitfinex","BTCUSD",1739471520466,0.0001065,95877.0,95876.0,0.306452]
["bitfinex","BTCUSD",1739471520729,0.0001065,95877.0,95876.0,0.56225565]
["bitfinex","BTCUSD",1739471521688,0.0001065,95877.0,95876.0,0.56425565]
["bitfinex","BTCUSD",1739471522323,0.0001065,95877.0,95876.0,0.56325565]
["bitfinex","BTCUSD",1739471522649,0.0001065,95877.0,95876.0,0.56925565]
["bitfinex","BTCUSD",1739471522814,0.0001065,95877.0,95876.0,0.57525565]
["bitfinex","BTCUSD",1739471523147,0.00015048,95877.0,95876.0,0.57525565]
["bitfinex","BTCUSD",1739471523799,0.00015048,95877.0,95876.0,0.56225565]
["bitfinex","BTCUSD",1739471524108,0.00015048,95877.0,95876.0,0.57625565]
["bitfinex","BTCUSD",1739471524259,0.00015048,95877.0,95876.0,0.59730766]
["bitfinex","BTCUSD",1739471524665,0.00015048,95877.0,95876.0,0.56925565]
["bitfinex","BTCUSD",1739471524882,0.00015048,95877.0,95876.0,0.57625565]
["bitfinex","BTCUSD",1739471525632,0.00015048,95877.0,95876.0,1.43525565]
["bitfinex","BTCUSD",1739471530160,0.00015048,95877.0,95876.0,1.27880365]
["bitfinex","BTCUSD",1739471530511,0.15660048,95877.0,95876.0,0.97550365]
["bitfinex","BTCUSD",1739471530956,0.15660048,95877.0,95876.0,0.96850365]
["bitfinex","BTCUSD",1739471531168,0.00015048,95877.0,95876.0,0.99150365]
["bitfinex","BTCUSD",1739471531376,0.00015048,95877.0,95876.0,0.45630365]
["bitfinex","BTCUSD",1739471531732,0.00015048,95877.0,95876.0,0.44930365]
["bitfinex","BTCUSD",1739471532131,0.00015048,95877.0,95867.0,0.00022365]
["bitfinex","BTCUSD",1739471532132,0.01467787,95877.0,95867.0,0.00022365]
["bitfinex","BTCUSD",1739471532346,0.28134448,95877.0,95867.0,0.00022365]
["bitfinex","BTCUSD",1739471532537,0.190269,95876.0,95867.0,0.00022365]
["bitfinex","BTCUSD",1739471532762,0.190269,95876.0,95867.0,0.15022365]
["bitfinex","BTCUSD",1739471532763,0.11946,95876.0,95867.0,0.15022365]
["bitfinex","BTCUSD",1739471532968,0.154849,95876.0,95867.0,0.15022365]
["bitfinex","BTCUSD",1739471533266,0.154849,95876.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739471533491,0.00115048,95877.0,95873.0,0.023]
["bitfinex","BTCUSD",1739471533692,0.00015048,95877.0,95875.0,0.023]
["bitfinex","BTCUSD",1739471533864,0.00015048,95877.0,95876.0,0.12550365]
["bitfinex","BTCUSD",1739471534071,0.11405848,95877.0,95876.0,0.12550365]
["bitfinex","BTCUSD",1739471534510,0.00015048,95877.0,95876.0,0.51475565]
["bitfinex","BTCUSD",1739471534713,0.00015048,95877.0,95876.0,0.83855565]
["bitfinex","BTCUSD",1739471535012,0.00015048,95877.0,95876.0,0.88725565]
["bitfinex","BTCUSD",1739471536019,0.00115048,95877.0,95876.0,0.88725565]
["bitfinex","BTCUSD",1739471536215,0.00015048,95877.0,95876.0,0.88725565]
["bitfinex","BTCUSD",1739471536565,0.00015048,95877.0,95876.0,0.89025565]
["bitfinex","BTCUSD",1739471537480,0.00015048,95877.0,95876.0,0.89425565]
["bitfinex","BTCUSD",1739471538502,0.00015048,95877.0,95876.0,1.42945565]
["bitfinex","BTCUSD",1739471538972,0.00015048,95877.0,95876.0,1.42645565]
["bitfinex","BTCUSD",1739471539854,0.00015048,95877.0,95876.0,1.43345565]
["bitfinex","BTCUSD",1739471540055,0.00015048,95877.0,95876.0,1.42945565]
["bitfinex","BTCUSD",1739471540259,0.00015048,95877.0,95876.0,1.43345565]
["bitfinex","BTCUSD",1739471540702,0.00015048,95877.0,95876.0,1.42945565]
["bitfinex","BTCUSD",1739471541152,0.00015048,95877.0,95876.0,1.45594095]
["bitfinex","BTCUSD",1739471544102,0.00015048,95877.0,95876.0,1.43645565]
["bitfinex","BTCUSD",1739471544620,0.00015048,95877.0,95876.0,1.4689032]
["bitfinex","BTCUSD",1739471545818,0.0001066,95878.0,95877.0,0.32945]
["bitfinex","BTCUSD",1739471546030,0.0001066,95878.0,95877.0,0.5934012]
["bitfinex","BTCUSD",1739471547436,0.0001066,95878.0,95877.0,0.6004012]
["bitfinex","BTCUSD",1739471547621,0.0001066,95878.0,95877.0,0.57495365]
["bitfinex","BTCUSD",1739471547849,0.0001066,95878.0,95877.0,0.59446915]
["bitfinex","BTCUSD",1739471548606,0.208543,95904.0,95877.0,0.59446915]
["bitfinex","BTCUSD",1739471548607,0.208543,95904.0,95877.0,0.43801915]
["bitfinex","BTCUSD",1739471548784,4.398e-05,95902.0,95879.0,0.27550365]
["bitfinex","BTCUSD",1739471548984,0.16499,95901.0,95893.0,0.023]
["bitfinex","BTCUSD",1739471549334,0.102877,95901.0,95895.0,0.173]
["bitfinex","BTCUSD",1739471549536,0.144803,95901.0,95897.0,0.173]
["bitfinex","BTCUSD",1739471549738,0.144803,95901.0,95899.0,0.15]
["bitfinex","BTCUSD",1739471549916,0.124194,95900.0,95899.0,0.25250365]
["bitfinex","BTCUSD",1739471550118,0.156412,95900.0,95899.0,0.25250365]
["bitfinex","BTCUSD",1739471550332,0.156422,95894.0,95893.0,0.3238]
["bitfinex","BTCUSD",1739471551349,0.20859098,95902.0,95882.0,0.3238]
["bitfinex","BTCUSD",1739471551350,0.15644,95883.0,95882.0,0.3238]
["bitfinex","BTCUSD",1739471551551,0.15644,95883.0,95867.0,0.07772365]
["bitfinex","BTCUSD",1739471551552,0.156459,95872.0,95867.0,0.07772365]
["bitfinex","BTCUSD",1739471551916,0.156463,95869.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739471552122,0.0033,95887.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739471552339,0.936135,95886.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739471552557,0.0001065,95878.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739471552763,0.724056,95877.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739471552964,0.202443,95876.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739471553553,0.165325,95876.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739471553874,0.0001065,95878.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739471553875,0.0001065,95878.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739471554053,0.0001065,95878.0,95877.0,0.28195365]
["bitfinex","BTCUSD",1739471554969,0.0001065,95878.0,95877.0,0.12550365]
["bitfinex","BTCUSD",1739471555202,0.0001065,95878.0,95864.0,0.208628]
["bitfinex","BTCUSD",1739471555203,0.0001065,95878.0,95865.0,0.0814]
["bitfinex","BTCUSD",1739471555387,0.0001065,95878.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739471555534,0.0001065,95878.0,95877.0,0.18045]
["bitfinex","BTCUSD",1739471555748,0.0001065,95878.0,95877.0,0.28295365]
["bitfinex","BTCUSD",1739471559027,0.0001065,95878.0,95877.0,0.47935365]
["bitfinex","BTCUSD",1739471559239,0.0001065,95878.0,95877.0,0.88075365]
["bitfinex","BTCUSD",1739471560816,0.0001065,95878.0,95877.0,0.88675365]
["bitfinex","BTCUSD",1739471561251,0.0001065,95878.0,95877.0,0.89375365]
["bitfinex","BTCUSD",1739471563967,0.0001065,95878.0,95877.0,1.42895365]
["bitfinex","BTCUSD",1739471570808,0.0001065,95878.0,95877.0,1.42195365]
["bitfinex","BTCUSD",1739471571004,0.0001065,95878.0,95877.0,1.42895365]
["bitfinex","BTCUSD",1739471571250,0.0001065,95878.0,95877.0,1.42195365]
["bitfinex","BTCUSD",1739471571451,0.0001065,95878.0,95877.0,1.42895365]
["bitfinex","BTCUSD",1739471571651,0.0001065,95878.0,95877.0,1.42195365]
["bitfinex","BTCUSD",1739471571852,0.0001065,95878.0,95877.0,1.42895365]
["bitfinex","BTCUSD",1739471572646,0.0001065,95878.0,95877.0,1.42195365]
["bitfinex","BTCUSD",1739471572852,5e-07,95878.0,95877.0,1.42195365]
["bitfinex","BTCUSD",1739471573192,5e-07,95878.0,95877.0,1.42895365]
["bitfinex","BTCUSD",1739471574987,0.23429396,95922.0,95881.0,0.0802]
["bitfinex","BTCUSD",1739471575147,0.156383,95919.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739471575342,0.162123,95918.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739471576147,0.162123,95918.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739471576537,0.16256317,95918.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739471576762,0.197799,95917.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739471577098,0.162099,95917.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739471577301,0.162099,95917.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739471577510,0.126399,95917.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739471577733,0.126399,95917.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739471578284,0.00044017,95918.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739471579799,0.00044017,95918.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739471580021,0.00044017,95918.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739471580345,0.00044017,95918.0,95917.0,0.12550365]
["bitfinex","BTCUSD",1739471580514,0.156385,95917.0,95909.0,0.306397]
["bitfinex","BTCUSD",1739471580730,0.00044017,95918.0,95914.0,0.023]
["bitfinex","BTCUSD",1739471580884,0.00044017,95918.0,95915.0,0.10250365]
["bitfinex","BTCUSD",1739471582191,0.00044017,95918.0,95914.0,0.15639]
["bitfinex","BTCUSD",1739471582869,0.00044017,95918.0,95911.0,0.173]
["bitfinex","BTCUSD",1739471583016,0.00044017,95918.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739471583228,0.00044017,95918.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739471583431,0.00044017,95918.0,95912.0,0.31102765]
["bitfinex","BTCUSD",1739471583688,0.00044017,95918.0,95913.0,0.15639]
["bitfinex","BTCUSD",1739471583869,0.00044017,95918.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739471584110,0.00044017,95918.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739471585056,0.00044017,95918.0,95914.0,0.156388]
["bitfinex","BTCUSD",1739471585057,0.16551117,95918.0,95914.0,0.156388]
["bitfinex","BTCUSD",1739471585261,0.00044017,95918.0,95914.0,0.156388]
["bitfinex","BTCUSD",1739471585462,0.00044017,95918.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739471586231,0.12129817,95918.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739471586411,0.00044017,95918.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739471587165,0.00044017,95918.0,95917.0,0.56143118]
["bitfinex","BTCUSD",1739471587371,0.00044017,95918.0,95917.0,0.56038865]
["bitfinex","BTCUSD",1739471589170,0.00044017,95918.0,95917.0,0.56638865]
["bitfinex","BTCUSD",1739471590029,0.00044017,95918.0,95917.0,1.10858865]
["bitfinex","BTCUSD",1739471590571,0.00044017,95918.0,95917.0,1.10158865]
["bitfinex","BTCUSD",1739471590989,0.00044017,95918.0,95917.0,1.10858865]
["bitfinex","BTCUSD",1739471591395,0.00044017,95918.0,95917.0,1.10158865]
["bitfinex","BTCUSD",1739471592445,0.00044017,95918.0,95917.0,1.09558865]
["bitfinex","BTCUSD",1739471592650,0.00044017,95918.0,95917.0,1.10958865]
["bitfinex","BTCUSD",1739471592855,0.00044017,95918.0,95917.0,1.10258865]
["bitfinex","BTCUSD",1739471593462,0.00044017,95918.0,95917.0,1.09558865]
["bitfinex","BTCUSD",1739471593673,0.00044017,95918.0,95917.0,0.89118865]
["bitfinex","BTCUSD",1739471593872,0.00044017,95918.0,95917.0,0.73480365]
["bitfinex","BTCUSD",1739471594091,0.00044017,95918.0,95917.0,0.89618865]
["bitfinex","BTCUSD",1739471594696,0.00044017,95918.0,95917.0,0.88918865]
["bitfinex","BTCUSD",1739471594900,0.00044017,95918.0,95917.0,0.43130365]
["bitfinex","BTCUSD",1739471595309,0.00044017,95918.0,95917.0,0.3288]
["bitfinex","BTCUSD",1739471595522,0.15682317,95918.0,95917.0,0.005]
["bitfinex","BTCUSD",1739471595925,0.156388,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471596240,0.489999,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471596458,0.541351,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471596876,0.527818,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471597082,0.30514,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471597211,0.156388,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471597665,0.421968,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471597841,0.270758,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471598040,0.294146,95917.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471598298,0.936135,95917.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471598505,0.156388,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471598700,0.215924,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471599035,0.260787,95917.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471599201,0.156388,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471599418,0.470201,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471599565,0.493059,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471600127,0.156388,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471600336,1.092523,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471601309,1.131623,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471601514,1.092523,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471601688,0.858168,95915.0,95914.0,0.00022365]
["bitfinex","BTCUSD",1739471602682,0.156437,95885.0,95884.0,0.08348073]
["bitfinex","BTCUSD",1739471603026,0.15644,95883.0,95876.0,0.023]
["bitfinex","BTCUSD",1739471604574,0.156411,95901.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739471604844,0.01321434,95901.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739471605069,0.01321434,95901.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739471605224,0.156406,95905.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739471605425,0.274919,95904.0,95898.0,0.156415]
["bitfinex","BTCUSD",1739471605650,0.274919,95904.0,95892.0,0.31107065]
["bitfinex","BTCUSD",1739471605818,0.01330171,95904.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739471606035,0.14679248,95910.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739471606036,0.591484,95903.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739471606231,0.002,95901.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739471606453,0.136519,95900.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739471606885,0.288435,95903.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739471607153,0.288435,95903.0,95893.0,0.023]
["bitfinex","BTCUSD",1739471607154,0.13559,95903.0,95893.0,0.023]
["bitfinex","BTCUSD",1739471607291,0.002,95904.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739471607455,0.002,95904.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739471607456,0.374261,95903.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739471607688,0.002,95904.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739471607689,0.002,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739471607908,0.01559474,95904.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739471608127,0.002,95903.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739471608342,0.137029,95903.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739471608592,0.130014,95902.0,95898.0,0.208553]
["bitfinex","BTCUSD",1739471609107,0.130014,95902.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739471609930,0.131014,95902.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739471610161,0.122255,95901.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739471610591,0.01361708,95908.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739471611025,0.0004399,95910.0,95905.0,0.208537]
["bitfinex","BTCUSD",1739471611153,0.0004399,95910.0,95902.0,0.208545]
["bitfinex","BTCUSD",1739471611574,0.0004399,95910.0,95907.0,0.1564]
["bitfinex","BTCUSD",1739471612027,0.0004399,95910.0,95907.0,0.156399]
["bitfinex","BTCUSD",1739471612934,0.0004399,95910.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739471612935,0.01371551,95910.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739471613462,0.0004399,95910.0,95907.0,0.001]
["bitfinex","BTCUSD",1739471613925,0.0004399,95910.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739471614125,0.01411075,95910.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739471614331,0.156403,95907.0,95901.0,0.15]
["bitfinex","BTCUSD",1739471614534,0.0004399,95910.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739471614535,0.1564,95908.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739471614696,0.329599,95907.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739471614902,0.329599,95907.0,95901.0,0.15]
["bitfinex","BTCUSD",1739471615142,0.276733,95908.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739471615387,0.162523,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739471615507,0.104794,95909.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739471615713,0.0004399,95910.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739471617873,0.0004399,95910.0,95909.0,0.41160165]
["bitfinex","BTCUSD",1739471618130,0.0004399,95910.0,95909.0,0.25520365]
["bitfinex","BTCUSD",1739471618983,0.0004399,95910.0,95901.0,0.15]
["bitfinex","BTCUSD",1739471619186,0.156402,95907.0,95903.0,0.15]
["bitfinex","BTCUSD",1739471619391,0.435938,95906.0,95903.0,0.15]
["bitfinex","BTCUSD",1739471619501,0.699944,95909.0,95903.0,0.15]
["bitfinex","BTCUSD",1739471619709,0.488485,95908.0,95903.0,0.15]
["bitfinex","BTCUSD",1739471619904,0.442436,95908.0,95903.0,0.15]
["bitfinex","BTCUSD",1739471620116,0.394114,95909.0,95903.0,0.358542]
["bitfinex","BTCUSD",1739471620377,0.134292,95908.0,95905.0,0.15]
["bitfinex","BTCUSD",1739471620577,0.193633,95909.0,95905.0,0.15]
["bitfinex","BTCUSD",1739471620790,0.157253,95909.0,95908.0,0.306399]
["bitfinex","BTCUSD",1739471620943,0.0004399,95910.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739471621352,0.0004399,95910.0,95909.0,0.35790165]
["bitfinex","BTCUSD",1739471622800,0.0004399,95910.0,95909.0,0.36190165]
["bitfinex","BTCUSD",1739471623603,0.0004399,95910.0,95909.0,0.36490165]
["bitfinex","BTCUSD",1739471624625,0.0004399,95910.0,95909.0,0.51490165]
["bitfinex","BTCUSD",1739471624828,0.0004399,95910.0,95909.0,0.56000165]
["bitfinex","BTCUSD",1739471625243,0.0004399,95910.0,95909.0,0.0521]
["bitfinex","BTCUSD",1739471625469,0.0004399,95910.0,95909.0,0.007]
["bitfinex","BTCUSD",1739471626283,0.0004399,95910.0,95906.0,0.15]
["bitfinex","BTCUSD",1739471626684,0.156398,95909.0,95901.0,0.2321]
["bitfinex","BTCUSD",1739471626923,0.156399,95908.0,95907.0,0.00022365]
["bitfinex","BTCUSD",1739471627138,0.0004399,95910.0,95907.0,0.00022365]
["bitfinex","BTCUSD",1739471627513,0.156398,95909.0,95907.0,0.00022365]
["bitfinex","BTCUSD",1739471627710,0.156399,95908.0,95907.0,0.00022365]
["bitfinex","BTCUSD",1739471628133,0.747883,95908.0,95907.0,0.00022365]
["bitfinex","BTCUSD",1739471629562,0.748883,95908.0,95907.0,0.00022365]
["bitfinex","BTCUSD",1739471629790,0.749883,95908.0,95907.0,0.00022365]
["bitfinex","BTCUSD",1739471631988,0.696092,95908.0,95907.0,0.00022365]
["bitfinex","BTCUSD",1739471632194,0.66576,95908.0,95907.0,0.00022365]
["bitfinex","BTCUSD",1739471634528,0.158399,95908.0,95907.0,0.00022365]
["bitfinex","BTCUSD",1739471634956,0.749883,95908.0,95907.0,0.00022365]
["bitfinex","BTCUSD",1739471636409,0.85238665,95908.0,95907.0,0.00022365]
["bitfinex","BTCUSD",1739471636640,1.05148665,95908.0,95907.0,6.5e-07]
["bitfinex","BTCUSD",1739471636823,0.156412,95900.0,95899.0,6.5e-07]
["bitfinex","BTCUSD",1739471637034,0.62455725,95900.0,95899.0,6.5e-07]
["bitfinex","BTCUSD",1739471638806,0.62655725,95900.0,95899.0,0.00100065]
["bitfinex","BTCUSD",1739471639181,0.64742882,95900.0,95899.0,0.00100065]
["bitfinex","BTCUSD",1739471639387,1.27663308,95900.0,95899.0,0.00200065]
["bitfinex","BTCUSD",1739471640338,1.27663308,95900.0,95876.0,0.08348073]
["bitfinex","BTCUSD",1739471640339,0.156448,95878.0,95876.0,0.08348073]
["bitfinex","BTCUSD",1739471640605,0.747932,95878.0,95876.0,0.08348073]
["bitfinex","BTCUSD",1739471640958,0.76152552,95878.0,95868.0,0.00022365]
["bitfinex","BTCUSD",1739471641168,0.86402917,95878.0,95868.0,0.00022365]
["bitfinex","BTCUSD",1739471641577,0.156463,95869.0,95868.0,0.00022365]
["bitfinex","BTCUSD",1739471641758,1.1136878,95869.0,95868.0,0.00022365]
["bitfinex","BTCUSD",1739471642411,0.9572248,95869.0,95868.0,0.00022365]
["bitfinex","BTCUSD",1739471642621,0.126029,95869.0,95868.0,0.00022365]
["bitfinex","BTCUSD",1739471642876,0.156455,95874.0,95868.0,0.00022365]
["bitfinex","BTCUSD",1739471643043,0.591484,95873.0,95868.0,0.00022365]
["bitfinex","BTCUSD",1739471643250,0.003,95869.0,95868.0,0.20518865]
["bitfinex","BTCUSD",1739471643456,0.01559352,95878.0,95868.0,0.07072365]
["bitfinex","BTCUSD",1739471643606,0.16729638,95900.0,95868.0,0.19772365]
["bitfinex","BTCUSD",1739471643814,0.156434,95888.0,95868.0,0.52152365]
["bitfinex","BTCUSD",1739471644041,0.591484,95899.0,95868.0,0.52152365]
["bitfinex","BTCUSD",1739471644042,0.208092,95887.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739471644407,0.322296,95888.0,95869.0,0.173]
["bitfinex","BTCUSD",1739471644613,0.591484,95897.0,95895.0,0.156419]
["bitfinex","BTCUSD",1739471644815,0.156416,95899.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739471644968,0.7479,95899.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739471645144,0.606785,95898.0,95890.0,0.0753]
["bitfinex","BTCUSD",1739471645345,0.436844,95897.0,95890.0,0.283871]
["bitfinex","BTCUSD",1739471645553,0.156425,95892.0,95891.0,0.0498]
["bitfinex","BTCUSD",1739471645750,0.153524,95892.0,95891.0,0.0498]
["bitfinex","BTCUSD",1739471645984,0.156423,95894.0,95891.0,0.0498]
["bitfinex","BTCUSD",1739471646134,0.164154,95893.0,95891.0,0.0498]
["bitfinex","BTCUSD",1739471646338,0.60504434,95900.0,95891.0,0.0498]
["bitfinex","BTCUSD",1739471646592,0.0004399,95907.0,95891.0,0.0498]
["bitfinex","BTCUSD",1739471646593,0.0004399,95907.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739471646849,0.508345,95906.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739471647476,0.508345,95906.0,95896.0,0.208557]
["bitfinex","BTCUSD",1739471647477,0.508345,95906.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739471647626,0.334722,95906.0,95891.0,0.1998]
["bitfinex","BTCUSD",1739471647832,0.323529,95906.0,95893.0,0.306423]
["bitfinex","BTCUSD",1739471648058,0.591484,95906.0,95893.0,0.15]
["bitfinex","BTCUSD",1739471648259,0.156422,95894.0,95893.0,0.15]
["bitfinex","BTCUSD",1739471648529,0.747906,95894.0,95893.0,0.15]
["bitfinex","BTCUSD",1739471648726,0.747906,95894.0,95891.0,0.0498]
["bitfinex","BTCUSD",1739471648727,0.156425,95892.0,95891.0,0.0498]
["bitfinex","BTCUSD",1739471649019,0.576019,95892.0,95883.0,0.0753]
["bitfinex","BTCUSD",1739471649160,0.637035,95891.0,95884.0,0.15]
["bitfinex","BTCUSD",1739471649369,0.462807,95890.0,95884.0,0.15]
["bitfinex","BTCUSD",1739471649578,0.246606,95890.0,95884.0,0.15]
["bitfinex","BTCUSD",1739471649774,0.227083,95890.0,95884.0,0.15]
["bitfinex","BTCUSD",1739471649979,0.230215,95890.0,95884.0,0.15]
["bitfinex","BTCUSD",1739471650303,0.35532148,95910.0,95884.0,0.15]
["bitfinex","BTCUSD",1739471650524,0.156427,95892.0,95884.0,0.15]
["bitfinex","BTCUSD",1739471650738,0.433482,95891.0,95884.0,0.151]
["bitfinex","BTCUSD",1739471650872,0.156437,95885.0,95884.0,0.151]
["bitfinex","BTCUSD",1739471651079,0.747921,95885.0,95884.0,0.151]
["bitfinex","BTCUSD",1739471651326,0.747921,95885.0,95884.0,0.15]
["bitfinex","BTCUSD",1739471651530,0.591484,95885.0,95876.0,0.082]
["bitfinex","BTCUSD",1739471651731,0.156437,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1739471651962,0.156457,95873.0,95871.0,0.1964]
["bitfinex","BTCUSD",1739471652182,0.156451,95877.0,95871.0,0.1964]
["bitfinex","BTCUSD",1739471652382,0.194277,95876.0,95871.0,0.1964]
["bitfinex","BTCUSD",1739471652534,0.158343,95875.0,95871.0,0.1964]
["bitfinex","BTCUSD",1739471652735,0.591484,95884.0,95871.0,0.1964]
["bitfinex","BTCUSD",1739471653077,0.591484,95884.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739471654079,0.417366,95884.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739471654262,0.177809,95883.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739471654459,0.274914,95889.0,95878.0,0.082]
["bitfinex","BTCUSD",1739471654689,0.156429,95890.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739471654889,0.279314,95889.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739471655091,0.575682,95890.0,95878.0,0.18450365]
["bitfinex","BTCUSD",1739471655291,0.591484,95889.0,95878.0,0.18450365]
["bitfinex","BTCUSD",1739471655737,0.156447,95879.0,95878.0,0.082]
["bitfinex","BTCUSD",1739471656069,0.618877,95879.0,95878.0,0.082]
["bitfinex","BTCUSD",1739471656266,0.495109,95879.0,95878.0,0.082]
["bitfinex","BTCUSD",1739471656424,0.481021,95879.0,95878.0,0.082]
["bitfinex","BTCUSD",1739471656805,0.324574,95879.0,95878.0,0.082]
["bitfinex","BTCUSD",1739471657010,0.324574,95879.0,95878.0,0.084]
["bitfinex","BTCUSD",1739471657209,0.156447,95879.0,95878.0,0.084]
["bitfinex","BTCUSD",1739471657405,0.747931,95879.0,95878.0,0.084]
["bitfinex","BTCUSD",1739471658450,0.689482,95879.0,95878.0,0.084]
["bitfinex","BTCUSD",1739471658623,0.689482,95879.0,95878.0,0.004]
["bitfinex","BTCUSD",1739471659154,0.533035,95879.0,95878.0,0.004]
["bitfinex","BTCUSD",1739471659406,0.208589,95883.0,95878.0,0.004]
["bitfinex","BTCUSD",1739471659630,0.156445,95880.0,95878.0,0.004]
["bitfinex","BTCUSD",1739471659819,0.591484,95879.0,95871.0,0.0464]
["bitfinex","BTCUSD",1739471660021,0.156458,95872.0,95871.0,0.0464]
["bitfinex","BTCUSD",1739471660190,0.747942,95872.0,95871.0,0.0464]
["bitfinex","BTCUSD",1739471660405,0.313359,95872.0,95871.0,0.20286]
["bitfinex","BTCUSD",1739471660609,0.165538,95872.0,95871.0,0.0464]
["bitfinex","BTCUSD",1739471660806,0.591484,95876.0,95871.0,0.0464]
["bitfinex","BTCUSD",1739471661159,0.747934,95877.0,95871.0,0.0464]
["bitfinex","BTCUSD",1739471661364,0.591484,95878.0,95871.0,0.0464]
["bitfinex","BTCUSD",1739471661569,0.591484,95879.0,95871.0,0.0464]
["bitfinex","BTCUSD",1739471661781,0.15645,95877.0,95871.0,0.0464]
["bitfinex","BTCUSD",1739471661990,0.560876,95876.0,95871.0,0.0464]
["bitfinex","BTCUSD",1739471662193,0.417688,95876.0,95871.0,0.0464]
["bitfinex","BTCUSD",1739471662320,0.156444,95881.0,95871.0,0.202858]
["bitfinex","BTCUSD",1739471662533,0.591484,95880.0,95871.0,0.0474]
["bitfinex","BTCUSD",1739471662726,0.156448,95879.0,95871.0,0.0474]
["bitfinex","BTCUSD",1739471662951,0.208592,95881.0,95871.0,0.0474]
["bitfinex","BTCUSD",1739471663162,0.747929,95880.0,95871.0,0.04762386]
["bitfinex","BTCUSD",1739471663322,0.001,95876.0,95871.0,0.04762386]
["bitfinex","BTCUSD",1739471663523,0.23629,95875.0,95871.0,0.04762386]
["bitfinex","BTCUSD",1739471663935,0.0001066,95883.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739471664138,0.0001066,95883.0,95882.0,0.34004565]
["bitfinex","BTCUSD",1739471664347,0.0001066,95883.0,95882.0,0.53664565]
["bitfinex","BTCUSD",1739471665602,0.0001066,95883.0,95882.0,0.55964565]
["bitfinex","BTCUSD",1739471666820,0.0001066,95883.0,95882.0,0.56564565]
["bitfinex","BTCUSD",1739471668240,0.0001066,95883.0,95882.0,0.57064565]
["bitfinex","BTCUSD",1739471671025,0.0001066,95883.0,95882.0,0.89444565]
["bitfinex","BTCUSD",1739471672745,0.0001066,95883.0,95882.0,0.88844565]
["bitfinex","BTCUSD",1739471672879,0.0001066,95883.0,95882.0,0.88944565]
["bitfinex","BTCUSD",1739471673373,0.0011066,95883.0,95882.0,0.89644565]
["bitfinex","BTCUSD",1739471673551,0.0011066,95883.0,95882.0,0.89044565]
["bitfinex","BTCUSD",1739471674003,0.0021066,95883.0,95882.0,0.89744565]
["bitfinex","BTCUSD",1739471674614,0.0011066,95883.0,95882.0,0.89044565]
["bitfinex","BTCUSD",1739471675034,0.0011066,95883.0,95882.0,0.89744565]
["bitfinex","BTCUSD",1739471675169,0.0001066,95883.0,95882.0,0.89044565]
["bitfinex","BTCUSD",1739471675587,0.0001066,95883.0,95882.0,0.89744565]
["bitfinex","BTCUSD",1739471678444,0.0001066,95883.0,95882.0,1.43264565]
["bitfinex","BTCUSD",1739471683065,6e-07,95883.0,95882.0,1.43264565]
["bitfinex","BTCUSD",1739471683281,0.0001066,95906.0,95905.0,0.428804]
["bitfinex","BTCUSD",1739471683485,0.0005465,95906.0,95905.0,0.87810765]
["bitfinex","BTCUSD",1739471686178,0.0005465,95906.0,95905.0,0.87910765]
["bitfinex","BTCUSD",1739471686400,0.0005465,95906.0,95905.0,0.72270365]
["bitfinex","BTCUSD",1739471686583,0.0005465,95906.0,95905.0,0.57730365]
["bitfinex","BTCUSD",1739471686787,0.0005465,95906.0,95905.0,0.57830365]
["bitfinex","BTCUSD",1739471687011,0.0005465,95906.0,95905.0,0.73470765]
["bitfinex","BTCUSD",1739471687433,0.0005465,95906.0,95905.0,0.57830365]
["bitfinex","BTCUSD",1739471687650,0.1773525,95906.0,95905.0,0.57830365]
["bitfinex","BTCUSD",1739471687879,0.5820255,95906.0,95905.0,0.3258]
["bitfinex","BTCUSD",1739471688100,0.7484335,95906.0,95905.0,0.3258]
["bitfinex","BTCUSD",1739471688564,0.7484335,95906.0,95905.0,0.3248]
["bitfinex","BTCUSD",1739471688776,0.7484335,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1739471688995,0.156409,95903.0,95898.0,0.15]
["bitfinex","BTCUSD",1739471689210,0.156409,95903.0,95900.0,0.15]
["bitfinex","BTCUSD",1739471689460,0.156409,95902.0,95900.0,0.15]
["bitfinex","BTCUSD",1739471690111,0.36495,95904.0,95900.0,0.15]
["bitfinex","BTCUSD",1739471690353,0.747892,95903.0,95900.0,0.15]
["bitfinex","BTCUSD",1739471690553,0.156411,95901.0,95900.0,0.15]
["bitfinex","BTCUSD",1739471690702,0.156408,95903.0,95900.0,0.15]
["bitfinex","BTCUSD",1739471690907,0.0005465,95906.0,95900.0,0.151]
["bitfinex","BTCUSD",1739471691112,0.591484,95905.0,95900.0,0.151]
["bitfinex","BTCUSD",1739471691314,0.0005465,95906.0,95900.0,0.151]
["bitfinex","BTCUSD",1739471691315,0.0005465,95906.0,95902.0,0.208544]
["bitfinex","BTCUSD",1739471691676,0.0005465,95906.0,95900.0,0.153]
["bitfinex","BTCUSD",1739471691920,0.100182,95905.0,95901.0,0.1003]
["bitfinex","BTCUSD",1739471692160,0.0005465,95906.0,95905.0,0.383704]
["bitfinex","BTCUSD",1739471692374,0.0005465,95906.0,95905.0,0.55510765]
["bitfinex","BTCUSD",1739471693067,5e-07,95906.0,95905.0,0.55510765]
["bitfinex","BTCUSD",1739471693787,5e-07,95906.0,95905.0,0.57615447]
["bitfinex","BTCUSD",1739471693991,0.02666667,95933.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739471694224,0.00023839,95914.0,95913.0,0.55613694]
["bitfinex","BTCUSD",1739471694442,0.00023839,95914.0,95913.0,0.55509465]
["bitfinex","BTCUSD",1739471695576,0.00023839,95914.0,95913.0,0.56209465]
["bitfinex","BTCUSD",1739471696060,0.00023839,95914.0,95913.0,0.56909465]
["bitfinex","BTCUSD",1739471697740,0.00023839,95914.0,95913.0,1.42809465]
["bitfinex","BTCUSD",1739471700093,0.00023839,95914.0,95913.0,1.40509465]
["bitfinex","BTCUSD",1739471700311,0.00023839,95914.0,95913.0,0.63620365]
["bitfinex","BTCUSD",1739471700534,0.00023839,95914.0,95913.0,0.79259465]
["bitfinex","BTCUSD",1739471700738,0.00023839,95914.0,95913.0,0.81559465]
["bitfinex","BTCUSD",1739471700938,0.00023839,95914.0,95913.0,0.65920365]
["bitfinex","BTCUSD",1739471701153,0.00023839,95914.0,95913.0,0.81559465]
["bitfinex","BTCUSD",1739471701389,0.00023839,95914.0,95913.0,0.80159465]
["bitfinex","BTCUSD",1739471701598,0.00023839,95914.0,95913.0,0.80859465]
["bitfinex","BTCUSD",1739471701824,0.00023839,95914.0,95913.0,0.81559465]
["bitfinex","BTCUSD",1739471702239,0.02119075,95974.0,95914.0,0.15]
["bitfinex","BTCUSD",1739471702543,0.465373,95935.0,95923.0,0.15]
["bitfinex","BTCUSD",1739471702749,0.15636,95933.0,95923.0,0.306375]
["bitfinex","BTCUSD",1739471702951,0.0001064,95939.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739471703161,0.01688934,95939.0,95936.0,0.156353]
["bitfinex","BTCUSD",1739471703478,0.153921,95938.0,95926.0,0.4055]
["bitfinex","BTCUSD",1739471703712,0.310272,95938.0,95927.0,0.31099465]
["bitfinex","BTCUSD",1739471703915,0.476132,95937.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739471704114,0.156355,95935.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739471704323,0.402041,95934.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739471704548,0.562488,95936.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739471704766,0.631733,95935.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739471704972,0.240911,95934.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739471705177,0.00010085,95937.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739471705400,0.116006,95936.0,95931.0,0.156361]
["bitfinex","BTCUSD",1739471705604,0.116006,95936.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739471705831,0.116006,95936.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739471706383,0.116006,95936.0,95934.0,0.001]
["bitfinex","BTCUSD",1739471707425,0.156355,95935.0,95934.0,0.001]
["bitfinex","BTCUSD",1739471707584,0.421978,95935.0,95927.0,0.15]
["bitfinex","BTCUSD",1739471707795,0.591484,95936.0,95913.0,0.25442]
["bitfinex","BTCUSD",1739471707993,0.156368,95927.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739471708389,0.605834,95927.0,95926.0,0.4738]
["bitfinex","BTCUSD",1739471708589,0.534028,95927.0,95926.0,0.4738]
["bitfinex","BTCUSD",1739471709158,0.534028,95927.0,95926.0,0.3238]
["bitfinex","BTCUSD",1739471709567,0.534028,95927.0,95926.0,0.3278]
["bitfinex","BTCUSD",1739471709767,0.534028,95927.0,95926.0,0.3328]
["bitfinex","BTCUSD",1739471710988,0.534028,95927.0,95926.0,0.3238]
["bitfinex","BTCUSD",1739471711194,0.536028,95927.0,95926.0,0.3238]
["bitfinex","BTCUSD",1739471711592,0.535028,95927.0,95926.0,0.3238]
["bitfinex","BTCUSD",1739471711765,0.534028,95927.0,95926.0,0.3238]
["bitfinex","BTCUSD",1739471711965,0.539028,95927.0,95926.0,0.3258]
["bitfinex","BTCUSD",1739471712364,0.534028,95927.0,95926.0,0.3238]
["bitfinex","BTCUSD",1739471712789,0.539028,95927.0,95926.0,0.3248]
["bitfinex","BTCUSD",1739471714036,0.535028,95927.0,95926.0,0.3248]
["bitfinex","BTCUSD",1739471714247,0.534028,95927.0,95926.0,0.3238]
["bitfinex","BTCUSD",1739471714472,0.539028,95927.0,95926.0,0.3258]
["bitfinex","BTCUSD",1739471714700,0.535028,95927.0,95926.0,0.3248]
["bitfinex","BTCUSD",1739471714913,0.534028,95927.0,95926.0,0.3238]
["bitfinex","BTCUSD",1739471715114,0.538028,95927.0,95926.0,0.3238]
["bitfinex","BTCUSD",1739471715327,0.535028,95927.0,95926.0,0.3248]
["bitfinex","BTCUSD",1739471715532,0.535028,95927.0,95926.0,0.001]
["bitfinex","BTCUSD",1739471715747,0.138697,95927.0,95916.0,0.0775]
["bitfinex","BTCUSD",1739471715958,0.119184,95926.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739471716212,0.001,95927.0,95926.0,0.001]
["bitfinex","BTCUSD",1739471716415,0.148087,95927.0,95926.0,0.001]
["bitfinex","BTCUSD",1739471716614,0.148087,95927.0,95926.0,0.15737]
["bitfinex","BTCUSD",1739471716825,0.001,95927.0,95926.0,0.15737]
["bitfinex","BTCUSD",1739471717054,0.120184,95927.0,95926.0,0.001]
["bitfinex","BTCUSD",1739471717266,0.319717,95927.0,95926.0,0.001]
["bitfinex","BTCUSD",1739471717521,0.322717,95927.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739471717721,0.285017,95926.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739471718151,0.262281,95926.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739471718506,0.262281,95926.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739471718715,0.001,95927.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739471718919,0.228813,95927.0,95924.0,0.208496]
["bitfinex","BTCUSD",1739471719116,0.195113,95926.0,95917.0,0.15]
["bitfinex","BTCUSD",1739471719332,0.001,95927.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739471719333,0.381556,95925.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739471719508,0.381556,95925.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739471719509,0.501697,95926.0,95913.0,0.00022365]
["bitfinex","BTCUSD",1739471719712,0.14679248,95940.0,95914.0,0.15]
["bitfinex","BTCUSD",1739471719713,0.591484,95928.0,95914.0,0.15]
["bitfinex","BTCUSD",1739471719919,0.15639,95914.0,95913.0,0.00022365]
["bitfinex","BTCUSD",1739471720124,0.14679248,95940.0,95913.0,0.00022365]
["bitfinex","BTCUSD",1739471720333,0.156386,95917.0,95913.0,0.00022365]
["bitfinex","BTCUSD",1739471720527,0.29963,95916.0,95913.0,0.00022365]
["bitfinex","BTCUSD",1739471720743,0.156382,95919.0,95913.0,0.00022365]
["bitfinex","BTCUSD",1739471720947,0.486975,95918.0,95913.0,0.00022365]
["bitfinex","BTCUSD",1739471721152,0.486975,95918.0,95913.0,0.00322365]
["bitfinex","BTCUSD",1739471721356,0.486975,95918.0,95913.0,0.00022365]
["bitfinex","BTCUSD",1739471721560,0.475924,95918.0,95913.0,0.00222365]
["bitfinex","BTCUSD",1739471721763,0.475924,95918.0,95913.0,0.00422365]
["bitfinex","BTCUSD",1739471721974,0.156387,95916.0,95913.0,0.00222365]
["bitfinex","BTCUSD",1739471722178,0.388169,95915.0,95913.0,0.00022365]
["bitfinex","BTCUSD",1739471722378,0.388169,95915.0,95913.0,0.00222365]
["bitfinex","BTCUSD",1739471722815,0.15639,95914.0,95913.0,0.00222365]
["bitfinex","BTCUSD",1739471723041,0.15639,95914.0,95913.0,0.00422365]
["bitfinex","BTCUSD",1739471723214,0.591484,95914.0,95913.0,0.4131183]
["bitfinex","BTCUSD",1739471723424,0.156376,95923.0,95914.0,0.156388]
["bitfinex","BTCUSD",1739471723646,0.391506,95922.0,95914.0,0.25889165]
["bitfinex","BTCUSD",1739471723861,0.391506,95922.0,95915.0,0.208517]
["bitfinex","BTCUSD",1739471724060,0.312813,95921.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739471724265,0.249003,95920.0,95918.0,0.0803]
["bitfinex","BTCUSD",1739471724482,0.591484,95934.0,95918.0,0.0803]
["bitfinex","BTCUSD",1739471724836,0.5915905,95934.0,95918.0,0.0803]
["bitfinex","BTCUSD",1739471725033,0.156371,95926.0,95918.0,0.236683]
["bitfinex","BTCUSD",1739471725241,0.296894,95925.0,95918.0,0.0803]
["bitfinex","BTCUSD",1739471725448,0.341012,95933.0,95920.0,0.0473]
["bitfinex","BTCUSD",1739471725656,0.30147,95933.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739471725853,0.320139,95933.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739471726310,0.139709,95933.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739471726512,0.103403,95933.0,95928.0,0.0803]
["bitfinex","BTCUSD",1739471726712,0.243193,95933.0,95928.0,0.0803]
["bitfinex","BTCUSD",1739471727419,0.243193,95933.0,95929.0,0.156364]
["bitfinex","BTCUSD",1739471727604,0.244193,95933.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739471727796,0.264092,95932.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739471728018,0.264092,95932.0,95928.0,0.288787]
["bitfinex","BTCUSD",1739471728237,0.264102,95933.0,95928.0,0.288787]
["bitfinex","BTCUSD",1739471728433,0.228702,95933.0,95929.0,0.31099065]
["bitfinex","BTCUSD",1739471728627,0.003,95933.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739471728852,0.125612,95933.0,95930.0,0.208483]
["bitfinex","BTCUSD",1739471729052,0.122602,95932.0,95931.0,0.156362]
["bitfinex","BTCUSD",1739471729606,0.122602,95932.0,95930.0,0.25886565]
["bitfinex","BTCUSD",1739471729815,0.122602,95932.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739471730022,0.122602,95932.0,95931.0,0.156362]
["bitfinex","BTCUSD",1739471730632,0.254842,95933.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739471731085,0.0001065,95934.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739471731257,0.1277185,95934.0,95931.0,0.006]
["bitfinex","BTCUSD",1739471731462,0.127612,95933.0,95932.0,0.156359]
["bitfinex","BTCUSD",1739471731865,0.127612,95933.0,95932.0,0.159359]
["bitfinex","BTCUSD",1739471732063,0.127612,95933.0,95932.0,0.161359]
["bitfinex","BTCUSD",1739471732272,0.127612,95933.0,95932.0,0.005]
["bitfinex","BTCUSD",1739471733357,0.127612,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1739471733565,0.127612,95933.0,95932.0,0.16136]
["bitfinex","BTCUSD",1739471733769,0.0001065,95934.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739471734852,0.1108065,95934.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739471735075,0.1108065,95934.0,95931.0,0.156361]
["bitfinex","BTCUSD",1739471735276,0.271688,95933.0,95931.0,0.156361]
["bitfinex","BTCUSD",1739471735485,0.271688,95933.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739471735691,0.271688,95933.0,95922.0,0.2268]
["bitfinex","BTCUSD",1739471735894,0.271688,95933.0,95924.0,0.15]
["bitfinex","BTCUSD",1739471736019,0.271688,95933.0,95926.0,0.15]
["bitfinex","BTCUSD",1739471736230,0.271688,95933.0,95926.0,0.30637]
["bitfinex","BTCUSD",1739471736679,0.15636,95932.0,95931.0,0.00222365]
["bitfinex","BTCUSD",1739471737007,0.747844,95932.0,95931.0,0.00222365]
["bitfinex","BTCUSD",1739471737295,0.747844,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471738159,0.747844,95932.0,95931.0,0.00222365]
["bitfinex","BTCUSD",1739471738349,0.747844,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471738805,0.88944765,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471739140,0.29796365,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471739756,0.88944765,95932.0,95931.0,0.00322365]
["bitfinex","BTCUSD",1739471740161,0.747844,95932.0,95931.0,0.00322365]
["bitfinex","BTCUSD",1739471740364,0.77240183,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471740561,0.77340183,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471741166,0.752844,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471741562,0.596484,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471741762,0.304903,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471742173,0.148543,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471742382,0.304903,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471742728,0.300903,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471743072,0.303903,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471743490,0.304903,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471743690,0.306903,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471744072,0.299903,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471744243,0.299903,95932.0,95931.0,0.00122365]
["bitfinex","BTCUSD",1739471744485,0.299903,95932.0,95931.0,0.00222365]
["bitfinex","BTCUSD",1739471745719,0.299903,95932.0,95931.0,0.00122365]
["bitfinex","BTCUSD",1739471746121,0.299903,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471746555,0.300903,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471746777,0.145543,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471747211,0.301903,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471750072,0.39632945,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471750297,0.301903,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471750723,0.15836,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471751299,0.749844,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471754423,0.593484,95932.0,95931.0,0.00022365]
["bitfinex","BTCUSD",1739471754634,0.002,95932.0,95931.0,0.20288565]
["bitfinex","BTCUSD",1739471755288,0.199144,95932.0,95931.0,0.20288565]
["bitfinex","BTCUSD",1739471755469,0.140328,95932.0,95931.0,0.20288565]
["bitfinex","BTCUSD",1739471756606,0.002,95932.0,95931.0,0.20288565]
["bitfinex","BTCUSD",1739471756750,0.138494,95932.0,95931.0,0.04652365]
["bitfinex","BTCUSD",1739471757101,0.240583,95932.0,95931.0,0.04652365]
["bitfinex","BTCUSD",1739471757304,0.246093,95932.0,95931.0,0.04652365]
["bitfinex","BTCUSD",1739471757509,0.258722,95932.0,95931.0,0.04652365]
["bitfinex","BTCUSD",1739471757842,0.002,95932.0,95931.0,0.20288565]
["bitfinex","BTCUSD",1739471758617,0.002,95932.0,95931.0,0.4553893]
["bitfinex","BTCUSD",1739471759545,0.001,95932.0,95931.0,0.4553893]
["bitfinex","BTCUSD",1739471759879,0.0001065,95934.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739471760082,0.0001065,95934.0,95933.0,0.25886265]
["bitfinex","BTCUSD",1739471760734,0.0001065,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739471760938,0.0001065,95934.0,95933.0,0.25886265]
["bitfinex","BTCUSD",1739471761896,0.0001065,95934.0,95933.0,0.26086265]
["bitfinex","BTCUSD",1739471762991,0.0001065,95934.0,95933.0,0.41286265]
["bitfinex","BTCUSD",1739471763195,0.0001065,95934.0,95933.0,0.83686265]
["bitfinex","BTCUSD",1739471763692,0.0001065,95934.0,95933.0,0.88566265]
["bitfinex","BTCUSD",1739471764047,0.0001065,95935.0,95934.0,0.329357]
["bitfinex","BTCUSD",1739471764258,0.0001065,95935.0,95934.0,0.55936065]
["bitfinex","BTCUSD",1739471765243,0.0001065,95935.0,95934.0,0.56436065]
["bitfinex","BTCUSD",1739471765767,0.0001065,95935.0,95934.0,0.56836065]
["bitfinex","BTCUSD",1739471767411,0.0001065,95935.0,95934.0,0.54536065]
["bitfinex","BTCUSD",1739471767824,0.1564615,95935.0,95934.0,0.2865]
["bitfinex","BTCUSD",1739471768026,0.0001065,95935.0,95934.0,0.2078]
["bitfinex","BTCUSD",1739471769072,0.0001065,95935.0,95934.0,0.364157]
["bitfinex","BTCUSD",1739471769276,0.0001065,95935.0,95934.0,0.2078]
["bitfinex","BTCUSD",1739471770307,0.0001065,95935.0,95934.0,0.364157]
["bitfinex","BTCUSD",1739471770510,0.0001065,95935.0,95934.0,0.46666065]
["bitfinex","BTCUSD",1739471770720,0.0001065,95935.0,95934.0,0.56726065]
["bitfinex","BTCUSD",1739471773614,0.0001065,95935.0,95934.0,1.42626065]
["bitfinex","BTCUSD",1739471775463,0.0001065,95935.0,95934.0,1.44062637]
["bitfinex","BTCUSD",1739471776495,0.0001065,95935.0,95934.0,1.42626065]
["bitfinex","BTCUSD",1739471777125,0.0001065,95935.0,95934.0,1.40326065]
["bitfinex","BTCUSD",1739471777960,0.0001065,95935.0,95934.0,0.89106065]
["bitfinex","BTCUSD",1739471778159,0.0001065,95935.0,95934.0,0.86806065]
["bitfinex","BTCUSD",1739471778370,0.0001065,95935.0,95934.0,0.71806065]
["bitfinex","BTCUSD",1739471779230,0.0001065,95935.0,95934.0,0.86806065]
["bitfinex","BTCUSD",1739471779450,0.0001065,95935.0,95934.0,0.56170365]
["bitfinex","BTCUSD",1739471779594,0.0001064,95945.0,95934.0,0.56170365]
["bitfinex","BTCUSD",1739471779595,0.03810877,95960.0,95934.0,0.56170365]
["bitfinex","BTCUSD",1739471779792,0.591484,95959.0,95935.0,0.25250365]
["bitfinex","BTCUSD",1739471779999,0.156342,95944.0,95935.0,0.25250365]
["bitfinex","BTCUSD",1739471780199,0.56761,95943.0,95935.0,0.25250365]
["bitfinex","BTCUSD",1739471780410,0.156354,95936.0,95935.0,0.3238]
["bitfinex","BTCUSD",1739471780659,0.521098,95942.0,95936.0,0.156352]
["bitfinex","BTCUSD",1739471780863,0.29671,95941.0,95937.0,0.156352]
["bitfinex","BTCUSD",1739471781087,0.403907,95946.0,95937.0,0.156352]
["bitfinex","BTCUSD",1739471781276,0.501044,95946.0,95935.0,0.3238]
["bitfinex","BTCUSD",1739471781478,0.398459,95945.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739471781731,0.591484,95955.0,95939.0,0.10250365]
["bitfinex","BTCUSD",1739471782076,0.156323,95955.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739471782275,0.591484,95954.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739471782483,0.156327,95953.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739471782687,0.156327,95953.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739471782887,0.542996,95952.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739471783118,0.144443,95951.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739471783328,0.156326,95953.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739471783528,0.318615,95952.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739471783890,0.287492,95951.0,95946.0,0.156336]
["bitfinex","BTCUSD",1739471784091,0.498419,95957.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739471784300,0.591484,95957.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739471784510,0.156323,95955.0,95944.0,0.35605765]
["bitfinex","BTCUSD",1739471784708,0.57438,95954.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739471784914,0.410223,95953.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739471785113,0.353285,95953.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739471785749,0.353285,95953.0,95945.0,0.237539]
["bitfinex","BTCUSD",1739471786087,0.353285,95953.0,95945.0,0.0812]
["bitfinex","BTCUSD",1739471786271,0.49919,95954.0,95945.0,0.0812]
["bitfinex","BTCUSD",1739471786492,0.156332,95950.0,95945.0,0.0812]
["bitfinex","BTCUSD",1739471786700,0.347694,95949.0,95945.0,0.0812]
["bitfinex","BTCUSD",1739471786911,0.156329,95951.0,95945.0,0.0812]
["bitfinex","BTCUSD",1739471787116,0.353204,95950.0,95945.0,0.0812]
["bitfinex","BTCUSD",1739471787714,0.31397,95950.0,95945.0,0.0812]
["bitfinex","BTCUSD",1739471787849,0.28217,95949.0,95945.0,0.0812]
["bitfinex","BTCUSD",1739471788079,0.372533,95952.0,95944.0,0.14760365]
["bitfinex","BTCUSD",1739471788282,0.156331,95950.0,95944.0,0.14760365]
["bitfinex","BTCUSD",1739471788480,0.417829,95949.0,95944.0,0.14760365]
["bitfinex","BTCUSD",1739471788694,0.387574,95949.0,95944.0,0.14760365]
["bitfinex","BTCUSD",1739471788899,0.592021,95949.0,95944.0,0.14760365]
["bitfinex","BTCUSD",1739471789099,0.374934,95948.0,95944.0,0.14760365]
["bitfinex","BTCUSD",1739471789505,0.716616,95949.0,95944.0,0.14760365]
["bitfinex","BTCUSD",1739471789708,0.208433,95955.0,95944.0,0.14760365]
["bitfinex","BTCUSD",1739471789709,0.236208,95948.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739471789937,0.591484,95952.0,95944.0,0.14760365]
["bitfinex","BTCUSD",1739471790150,0.591484,95957.0,95944.0,0.14760365]
["bitfinex","BTCUSD",1739471790365,0.156334,95949.0,95944.0,0.14760365]
["bitfinex","BTCUSD",1739471790575,0.276374,95948.0,95944.0,0.14760365]
["bitfinex","BTCUSD",1739471790774,0.39458,95949.0,95944.0,0.14760365]
["bitfinex","BTCUSD",1739471791285,0.176169,95949.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739471791568,0.371652,95952.0,95944.0,0.14760365]
["bitfinex","BTCUSD",1739471791696,0.208439,95951.0,95944.0,0.14760365]
["bitfinex","BTCUSD",1739471791939,0.591484,95950.0,95944.0,0.14760365]
["bitfinex","BTCUSD",1739471792143,0.591484,95957.0,95936.0,0.15]
["bitfinex","BTCUSD",1739471792371,0.156344,95943.0,95936.0,0.15]
["bitfinex","BTCUSD",1739471792589,0.591484,95957.0,95936.0,0.15]
["bitfinex","BTCUSD",1739471792590,0.208455,95944.0,95936.0,0.15]
["bitfinex","BTCUSD",1739471792793,0.156352,95937.0,95936.0,0.15]
["bitfinex","BTCUSD",1739471792964,0.566205,95937.0,95936.0,0.15]
["bitfinex","BTCUSD",1739471793163,0.652185,95937.0,95936.0,0.15]
["bitfinex","BTCUSD",1739471793364,0.495833,95937.0,95935.0,0.3238]
["bitfinex","BTCUSD",1739471793567,0.156349,95939.0,95936.0,0.001]
["bitfinex","BTCUSD",1739471793797,0.747835,95938.0,95936.0,0.001]
["bitfinex","BTCUSD",1739471793972,0.495833,95937.0,95935.0,0.3238]
["bitfinex","BTCUSD",1739471794175,0.495833,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1739471794383,0.156349,95939.0,95936.0,0.007]
["bitfinex","BTCUSD",1739471794584,0.171378,95938.0,95936.0,0.004]
["bitfinex","BTCUSD",1739471794866,0.434704,95940.0,95936.0,0.004]
["bitfinex","BTCUSD",1739471795113,0.387949,95939.0,95936.0,0.004]
["bitfinex","BTCUSD",1739471795294,0.61361,95943.0,95936.0,0.004]
["bitfinex","BTCUSD",1739471795492,0.418402,95942.0,95936.0,0.00422365]
["bitfinex","BTCUSD",1739471795692,0.24314,95942.0,95936.0,0.00022365]
["bitfinex","BTCUSD",1739471795915,0.156337,95946.0,95936.0,0.15857665]
["bitfinex","BTCUSD",1739471796122,0.526389,95945.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739471796372,0.188681,95944.0,95940.0,0.156346]
["bitfinex","BTCUSD",1739471796582,0.521636,95949.0,95940.0,0.156346]
["bitfinex","BTCUSD",1739471796801,0.278207,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739471797040,0.107729,95948.0,95947.0,0.234536]
["bitfinex","BTCUSD",1739471797198,0.591484,95956.0,95947.0,0.0782]
["bitfinex","BTCUSD",1739471797447,0.555144,95955.0,95947.0,0.0782]
["bitfinex","BTCUSD",1739471797654,0.624076,95954.0,95947.0,0.0782]
["bitfinex","BTCUSD",1739471797860,0.20844,95951.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739471798063,0.591484,95950.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739471798239,9.163e-05,95958.0,95940.0,0.0795]
["bitfinex","BTCUSD",1739471798240,0.208453,95945.0,95940.0,0.0795]
["bitfinex","BTCUSD",1739471798513,0.463188,95944.0,95940.0,0.0795]
["bitfinex","BTCUSD",1739471798717,0.156328,95953.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739471798924,0.422248,95952.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739471799136,0.332423,95951.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739471799272,0.203613,95950.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739471799476,0.156326,95953.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739471799686,0.332423,95952.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739471800293,0.332423,95953.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739471800490,0.332423,95953.0,95940.0,0.0785]
["bitfinex","BTCUSD",1739471800692,0.332423,95957.0,95940.0,0.0785]
["bitfinex","BTCUSD",1739471801005,0.332423,95957.0,95935.0,0.3238]
["bitfinex","BTCUSD",1739471801212,0.332423,95957.0,95936.0,0.00022365]
["bitfinex","BTCUSD",1739471801413,0.02137842,95954.0,95936.0,0.00022365]
["bitfinex","BTCUSD",1739471801760,0.156352,95937.0,95936.0,0.00022365]
["bitfinex","BTCUSD",1739471802004,0.332423,95937.0,95936.0,0.00022365]
["bitfinex","BTCUSD",1739471802219,0.156347,95941.0,95936.0,0.00022365]
["bitfinex","BTCUSD",1739471802429,0.332423,95940.0,95936.0,0.00022365]
["bitfinex","BTCUSD",1739471802645,0.156347,95940.0,95936.0,0.00022365]
["bitfinex","BTCUSD",1739471802857,0.332423,95939.0,95936.0,0.00022365]
["bitfinex","BTCUSD",1739471803077,0.229424,95942.0,95936.0,0.00422365]
["bitfinex","BTCUSD",1739471803320,0.156333,95949.0,95941.0,0.156346]
["bitfinex","BTCUSD",1739471803535,0.430449,95948.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739471803743,0.303713,95947.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739471803968,0.156335,95948.0,95936.0,0.21069465]
["bitfinex","BTCUSD",1739471804188,0.332423,95953.0,95936.0,0.21069465]
["bitfinex","BTCUSD",1739471804189,0.249424,95947.0,95937.0,0.10250365]
["bitfinex","BTCUSD",1739471804399,0.208434,95954.0,95939.0,0.208464]
["bitfinex","BTCUSD",1739471804640,0.332423,95953.0,95940.0,0.31096465]
["bitfinex","BTCUSD",1739471804854,0.156329,95952.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739471805099,0.332423,95951.0,95940.0,0.25885065]
["bitfinex","BTCUSD",1739471805555,0.488752,95951.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739471805796,0.332423,95950.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739471805977,0.332423,95950.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739471805978,0.488754,95950.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739471806208,0.332423,95949.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739471806460,0.208432,95955.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739471806654,0.332423,95954.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739471806829,0.156328,95952.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739471807055,0.332423,95951.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739471807174,0.332423,95951.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739471807385,0.156329,95951.0,95941.0,0.156346]
["bitfinex","BTCUSD",1739471807585,0.332423,95950.0,95941.0,0.156346]
["bitfinex","BTCUSD",1739471807797,0.332423,95950.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739471808065,0.332423,95957.0,95936.0,0.15022365]
["bitfinex","BTCUSD",1739471808909,0.156346,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739471809109,0.488769,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739471810162,0.488769,95941.0,95940.0,0.00322365]
["bitfinex","BTCUSD",1739471810833,0.332423,95941.0,95940.0,0.00322365]
["bitfinex","BTCUSD",1739471811050,0.272199,95941.0,95940.0,0.00322365]
["bitfinex","BTCUSD",1739471811255,0.156339,95946.0,95940.0,0.00322365]
["bitfinex","BTCUSD",1739471811256,0.332423,95945.0,95940.0,0.00322365]
["bitfinex","BTCUSD",1739471811674,0.16286,95947.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739471811875,0.156326,95953.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739471812101,0.237487,95952.0,95940.0,0.1047273]
["bitfinex","BTCUSD",1739471812255,0.332423,95956.0,95950.0,0.0756]
["bitfinex","BTCUSD",1739471812459,0.332423,95956.0,95950.0,0.1236]
["bitfinex","BTCUSD",1739471812705,0.156323,95955.0,95950.0,0.1236]
["bitfinex","BTCUSD",1739471812919,0.332423,95954.0,95950.0,0.1236]
["bitfinex","BTCUSD",1739471813566,0.332423,95954.0,95950.0,0.1246]
["bitfinex","BTCUSD",1739471814084,0.332423,95957.0,95950.0,0.1246]
["bitfinex","BTCUSD",1739471814486,0.156325,95954.0,95950.0,0.1246]
["bitfinex","BTCUSD",1739471814737,0.488749,95953.0,95950.0,0.1236]
["bitfinex","BTCUSD",1739471814949,0.332423,95952.0,95950.0,0.1236]
["bitfinex","BTCUSD",1739471815150,0.156329,95951.0,95950.0,0.1276]
["bitfinex","BTCUSD",1739471815325,0.488752,95951.0,95950.0,0.1276]
["bitfinex","BTCUSD",1739471815531,0.332423,95951.0,95950.0,0.1276]
["bitfinex","BTCUSD",1739471815732,0.332423,95951.0,95950.0,0.1256]
["bitfinex","BTCUSD",1739471815958,0.488751,95953.0,95950.0,0.1266]
["bitfinex","BTCUSD",1739471816162,0.332423,95952.0,95950.0,0.1286]
["bitfinex","BTCUSD",1739471816699,0.332423,95952.0,95950.0,0.1266]
["bitfinex","BTCUSD",1739471816921,0.488751,95952.0,95950.0,0.1266]
["bitfinex","BTCUSD",1739471817132,0.332423,95951.0,95950.0,0.1266]
["bitfinex","BTCUSD",1739471817334,0.156329,95951.0,95950.0,0.1266]
["bitfinex","BTCUSD",1739471817553,0.54086,95952.0,95942.0,0.0831]
["bitfinex","BTCUSD",1739471817787,0.156336,95947.0,95942.0,0.0831]
["bitfinex","BTCUSD",1739471818006,0.332423,95946.0,95942.0,0.0831]
["bitfinex","BTCUSD",1739471818215,0.320511,95945.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739471818459,0.105428,95944.0,95942.0,0.291557]
["bitfinex","BTCUSD",1739471818698,0.332423,95953.0,95942.0,0.0831]
["bitfinex","BTCUSD",1739471818918,0.156328,95952.0,95944.0,0.156339]
["bitfinex","BTCUSD",1739471819152,9.163e-05,95958.0,95942.0,0.0831]
["bitfinex","BTCUSD",1739471819153,0.332423,95956.0,95942.0,0.0851]
["bitfinex","BTCUSD",1739471819405,0.332423,95951.0,95942.0,0.0871]
["bitfinex","BTCUSD",1739471819636,0.156342,95943.0,95942.0,0.002]
["bitfinex","BTCUSD",1739471819868,0.156342,95943.0,95942.0,0.005]
["bitfinex","BTCUSD",1739471820067,0.156342,95943.0,95942.0,0.002]
["bitfinex","BTCUSD",1739471820407,0.332423,95943.0,95941.0,0.0468]
["bitfinex","BTCUSD",1739471820647,0.20844,95951.0,95941.0,0.0468]
["bitfinex","BTCUSD",1739471820893,0.332423,95950.0,95942.0,0.001]
["bitfinex","BTCUSD",1739471821130,0.156326,95953.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739471821381,0.332423,95952.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739471821587,0.332423,95954.0,95942.0,0.002]
["bitfinex","BTCUSD",1739471821831,0.156336,95948.0,95942.0,0.003]
["bitfinex","BTCUSD",1739471822066,0.332423,95947.0,95941.0,0.0468]
["bitfinex","BTCUSD",1739471822327,0.156339,95946.0,95941.0,0.0468]
["bitfinex","BTCUSD",1739471822561,0.332423,95945.0,95941.0,0.0468]
["bitfinex","BTCUSD",1739471822778,0.261636,95945.0,95941.0,0.0468]
["bitfinex","BTCUSD",1739471823019,0.332423,95946.0,95942.0,0.001]
["bitfinex","BTCUSD",1739471823235,0.332423,95946.0,95941.0,0.0468]
["bitfinex","BTCUSD",1739471823442,0.48876,95946.0,95941.0,0.0468]
["bitfinex","BTCUSD",1739471823642,0.156341,95944.0,95941.0,0.0468]
["bitfinex","BTCUSD",1739471823853,0.332423,95943.0,95941.0,0.0468]
["bitfinex","BTCUSD",1739471824080,0.249636,95943.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739471824293,0.0001065,95952.0,95942.0,0.10450365]
["bitfinex","BTCUSD",1739471824505,0.0001065,95952.0,95943.0,0.33350365]
["bitfinex","BTCUSD",1739471824707,0.172198,95951.0,95943.0,0.33350365]
["bitfinex","BTCUSD",1739471825123,0.172198,95951.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739471825327,0.0001065,95952.0,95943.0,0.33350365]
["bitfinex","BTCUSD",1739471825533,0.0001065,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739471825935,0.2110725,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739471826136,0.0001065,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739471826279,0.2110725,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739471826479,0.2209725,95952.0,95945.0,0.208452]
["bitfinex","BTCUSD",1739471826701,0.332423,95951.0,95945.0,0.208452]
["bitfinex","BTCUSD",1739471827048,0.332423,95951.0,95943.0,0.33650365]
["bitfinex","BTCUSD",1739471827249,0.217955,95950.0,95943.0,0.33350365]
["bitfinex","BTCUSD",1739471827456,0.332423,95951.0,95943.0,0.33350365]
["bitfinex","BTCUSD",1739471827849,0.332423,95951.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739471828032,0.332423,95951.0,95943.0,0.081]
["bitfinex","BTCUSD",1739471828033,0.208441,95950.0,95943.0,0.081]
["bitfinex","BTCUSD",1739471828239,0.332423,95949.0,95943.0,0.081]
["bitfinex","BTCUSD",1739471828432,0.156341,95944.0,95943.0,0.084]
["bitfinex","BTCUSD",1739471828657,0.208444,95949.0,95943.0,0.086]
["bitfinex","BTCUSD",1739471828859,0.156341,95944.0,95943.0,0.003]
["bitfinex","BTCUSD",1739471829062,0.156346,95941.0,95937.0,0.0757]
["bitfinex","BTCUSD",1739471829265,0.488769,95941.0,95937.0,0.0757]
["bitfinex","BTCUSD",1739471830256,0.488769,95941.0,95936.0,0.00022365]
["bitfinex","BTCUSD",1739471830257,0.5793374,95941.0,95936.0,0.00022365]
["bitfinex","BTCUSD",1739471830486,0.488769,95941.0,95936.0,0.00022365]
["bitfinex","BTCUSD",1739471830898,0.488769,95941.0,95940.0,0.00322365]
["bitfinex","BTCUSD",1739471831301,0.488769,95941.0,95940.0,0.00522365]
["bitfinex","BTCUSD",1739471831501,0.488769,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739471831708,0.488769,95941.0,95940.0,0.00122365]
["bitfinex","BTCUSD",1739471832055,0.488769,95941.0,95940.0,0.00222365]
["bitfinex","BTCUSD",1739471833119,0.488769,95941.0,95940.0,0.00122365]
["bitfinex","BTCUSD",1739471833317,0.332423,95941.0,95940.0,0.00122365]
["bitfinex","BTCUSD",1739471833521,0.156346,95941.0,95940.0,0.00122365]
["bitfinex","BTCUSD",1739471833783,0.488769,95941.0,95940.0,0.00122365]
["bitfinex","BTCUSD",1739471834164,0.488769,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739471834659,0.332423,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739471834871,0.488769,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739471839541,0.287207,95941.0,95940.0,0.23427065]
["bitfinex","BTCUSD",1739471839881,0.156334,95949.0,95941.0,0.0476]
["bitfinex","BTCUSD",1739471840093,0.332423,95948.0,95941.0,0.0476]
["bitfinex","BTCUSD",1739471840224,0.332423,95948.0,95941.0,0.046599]
["bitfinex","BTCUSD",1739471840424,0.332423,95950.0,95941.0,0.046599]
["bitfinex","BTCUSD",1739471840640,0.208448,95947.0,95941.0,0.046599]
["bitfinex","BTCUSD",1739471840838,0.156344,95943.0,95941.0,0.046599]
["bitfinex","BTCUSD",1739471841057,0.332423,95942.0,95941.0,0.046599]
["bitfinex","BTCUSD",1739471841264,0.156344,95942.0,95941.0,0.046599]
["bitfinex","BTCUSD",1739471841465,0.488767,95942.0,95941.0,0.046599]
["bitfinex","BTCUSD",1739471842031,0.332423,95942.0,95941.0,0.046599]
["bitfinex","BTCUSD",1739471842223,0.488759,95947.0,95941.0,0.046599]
["bitfinex","BTCUSD",1739471842436,0.156344,95942.0,95941.0,0.046599]
["bitfinex","BTCUSD",1739471842648,0.488767,95942.0,95941.0,0.046599]
["bitfinex","BTCUSD",1739471844415,0.488767,95942.0,95941.0,0.047599]
["bitfinex","BTCUSD",1739471844757,0.156344,95942.0,95941.0,0.046599]
["bitfinex","BTCUSD",1739471845010,0.488766,95943.0,95941.0,0.046599]
["bitfinex","BTCUSD",1739471845230,0.332423,95942.0,95941.0,0.046599]
["bitfinex","BTCUSD",1739471845428,0.332423,95951.0,95941.0,0.046599]
["bitfinex","BTCUSD",1739471846002,0.332423,95951.0,95942.0,0.208459]
["bitfinex","BTCUSD",1739471846201,0.332423,95951.0,95947.0,0.156334]
["bitfinex","BTCUSD",1739471846606,0.0001065,95952.0,95950.0,0.0766]
["bitfinex","BTCUSD",1739471846808,0.0001065,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739471847014,0.2211845,95952.0,95950.0,0.0766]
["bitfinex","BTCUSD",1739471847217,0.246827,95951.0,95950.0,0.0766]
["bitfinex","BTCUSD",1739471847421,0.199312,95951.0,95950.0,0.0766]
["bitfinex","BTCUSD",1739471847634,0.122222,95951.0,95950.0,0.0766]
["bitfinex","BTCUSD",1739471847871,0.122222,95951.0,95950.0,0.232931]
["bitfinex","BTCUSD",1739471848447,0.122222,95951.0,95950.0,0.0766]
["bitfinex","BTCUSD",1739471849935,0.122222,95951.0,95950.0,0.0836]
["bitfinex","BTCUSD",1739471850159,0.122222,95951.0,95950.0,0.239931]
["bitfinex","BTCUSD",1739471850404,0.122222,95951.0,95950.0,0.0806]
["bitfinex","BTCUSD",1739471850661,0.122222,95951.0,95950.0,0.0786]
["bitfinex","BTCUSD",1739471850902,0.122222,95951.0,95950.0,0.0806]
["bitfinex","BTCUSD",1739471852377,0.278551,95951.0,95950.0,0.004]
["bitfinex","BTCUSD",1739471853008,0.278551,95951.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739471853009,0.156346,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739471853227,0.8542235,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739471854067,0.332423,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739471854285,0.332423,95950.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739471854493,0.156346,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739471854915,0.332423,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739471855098,0.332423,95944.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739471855338,0.332423,95944.0,95941.0,0.0769]
["bitfinex","BTCUSD",1739471855548,0.117608,95944.0,95942.0,0.0497]
["bitfinex","BTCUSD",1739471855763,0.329056,95947.0,95942.0,0.0497]
["bitfinex","BTCUSD",1739471855972,0.329035,95946.0,95942.0,0.0497]
["bitfinex","BTCUSD",1739471856179,0.332423,95948.0,95942.0,0.0497]
["bitfinex","BTCUSD",1739471856385,0.001,95950.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739471856596,0.332423,95949.0,95942.0,0.0497]
["bitfinex","BTCUSD",1739471856776,0.270144,95949.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739471856978,0.297229,95949.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739471857115,0.332423,95951.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739471857314,0.332423,95951.0,95944.0,0.208454]
["bitfinex","BTCUSD",1739471857315,0.003,95946.0,95944.0,0.208454]
["bitfinex","BTCUSD",1739471857717,0.0001065,95951.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739471857965,0.0001065,95951.0,95942.0,0.0497]
["bitfinex","BTCUSD",1739471857966,0.003,95949.0,95942.0,0.0497]
["bitfinex","BTCUSD",1739471858170,0.488758,95948.0,95942.0,0.0497]
["bitfinex","BTCUSD",1739471858368,0.332423,95947.0,95942.0,0.0497]
["bitfinex","BTCUSD",1739471858769,0.002,95946.0,95942.0,0.0497]
["bitfinex","BTCUSD",1739471858942,0.332423,95945.0,95942.0,0.0497]
["bitfinex","BTCUSD",1739471859144,0.332423,95946.0,95942.0,0.0497]
["bitfinex","BTCUSD",1739471859322,0.156339,95945.0,95942.0,0.0497]
["bitfinex","BTCUSD",1739471861032,0.002,95947.0,95946.0,0.33894065]
["bitfinex","BTCUSD",1739471861228,0.001,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739471861447,0.003,95948.0,95947.0,0.25883965]
["bitfinex","BTCUSD",1739471861872,0.001,95948.0,95947.0,0.25883965]
["bitfinex","BTCUSD",1739471862076,0.001,95948.0,95947.0,0.38963965]
["bitfinex","BTCUSD",1739471862287,0.001,95948.0,95947.0,0.53963965]
["bitfinex","BTCUSD",1739471863121,0.001,95948.0,95947.0,0.88643965]
["bitfinex","BTCUSD",1739471864145,0.0001065,95951.0,95950.0,0.306331]
["bitfinex","BTCUSD",1739471864350,0.0001065,95951.0,95950.0,0.48983465]
["bitfinex","BTCUSD",1739471865349,0.0001065,95951.0,95950.0,0.49483465]
["bitfinex","BTCUSD",1739471865766,0.0001065,95951.0,95950.0,0.54783465]
["bitfinex","BTCUSD",1739471867130,0.0001065,95951.0,95950.0,0.87163465]
["bitfinex","BTCUSD",1739471868521,0.2228453,95976.0,95950.0,0.71530365]
["bitfinex","BTCUSD",1739471868721,0.156295,95972.0,95963.0,0.156308]
["bitfinex","BTCUSD",1739471868920,0.332423,95971.0,95963.0,0.156308]
["bitfinex","BTCUSD",1739471869151,0.332423,95971.0,95958.0,0.208423]
["bitfinex","BTCUSD",1739471869358,0.332423,95973.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739471869561,0.308358,95970.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739471869759,0.332423,95973.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739471870028,0.332423,95973.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739471870257,0.332423,95973.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739471870479,0.118771,95973.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739471870682,0.01505377,95974.0,95973.0,0.239593]
["bitfinex","BTCUSD",1739471870891,0.01405377,95974.0,95973.0,0.34209665]
["bitfinex","BTCUSD",1739471871700,0.28052277,95974.0,95973.0,0.18580365]
["bitfinex","BTCUSD",1739471871910,0.28052277,95974.0,95973.0,0.18780365]
["bitfinex","BTCUSD",1739471871911,0.25003277,95974.0,95973.0,0.18780365]
["bitfinex","BTCUSD",1739471873005,0.24002677,95974.0,95973.0,0.18780365]
["bitfinex","BTCUSD",1739471873993,0.14943176,95974.0,95973.0,0.18780365]
["bitfinex","BTCUSD",1739471874196,0.10606476,95974.0,95973.0,0.34409665]
["bitfinex","BTCUSD",1739471874407,0.00017976,95974.0,95973.0,0.34409665]
["bitfinex","BTCUSD",1739471874789,0.01388747,95974.0,95973.0,0.34409665]
["bitfinex","BTCUSD",1739471874995,0.17649976,95974.0,95973.0,0.34409665]
["bitfinex","BTCUSD",1739471876137,0.17649976,95974.0,95973.0,0.18780365]
["bitfinex","BTCUSD",1739471876355,0.17649976,95974.0,95973.0,0.34409665]
["bitfinex","BTCUSD",1739471876732,0.18996921,95974.0,95973.0,0.34409665]
["bitfinex","BTCUSD",1739471876940,0.0128251,95974.0,95973.0,0.34409665]
["bitfinex","BTCUSD",1739471877136,0.0144648,95976.0,95973.0,0.18780365]
["bitfinex","BTCUSD",1739471877341,0.156103,95975.0,95973.0,0.18780365]
["bitfinex","BTCUSD",1739471877984,0.156103,95975.0,95973.0,0.18680365]
["bitfinex","BTCUSD",1739471878123,0.156103,95975.0,95973.0,0.18580365]
["bitfinex","BTCUSD",1739471878324,0.156103,95975.0,95973.0,0.18680365]
["bitfinex","BTCUSD",1739471878824,0.156103,95975.0,95973.0,0.18580365]
["bitfinex","BTCUSD",1739471880468,0.156103,95975.0,95973.0,0.18680365]
["bitfinex","BTCUSD",1739471881302,0.16964337,95975.0,95973.0,0.18680365]
["bitfinex","BTCUSD",1739471881517,0.156103,95974.0,95973.0,0.18680365]
["bitfinex","BTCUSD",1739471881712,0.156103,95974.0,95973.0,0.34309665]
["bitfinex","BTCUSD",1739471881926,0.156103,95974.0,95973.0,0.18680365]
["bitfinex","BTCUSD",1739471882128,0.01364687,95975.0,95973.0,0.18680365]
["bitfinex","BTCUSD",1739471882331,0.01364687,95975.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739471882533,0.16974987,95975.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739471883195,0.16974987,95975.0,95973.0,0.18580365]
["bitfinex","BTCUSD",1739471883420,0.156103,95974.0,95973.0,0.18680365]
["bitfinex","BTCUSD",1739471883624,0.156103,95974.0,95973.0,0.34209665]
["bitfinex","BTCUSD",1739471883803,0.14535,95974.0,95973.0,0.34209665]
["bitfinex","BTCUSD",1739471884237,0.0001065,95975.0,95973.0,0.34209665]
["bitfinex","BTCUSD",1739471884238,0.0001065,95975.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739471884827,0.0001065,95975.0,95974.0,0.40879565]
["bitfinex","BTCUSD",1739471885459,0.0001065,95975.0,95974.0,0.40979565]
["bitfinex","BTCUSD",1739471891984,0.1563965,95975.0,95974.0,0.151]
["bitfinex","BTCUSD",1739471892213,0.1562095,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1739471896552,0.3124995,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1739471896968,0.1562095,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1739471897172,0.3124995,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1739471898174,0.1562095,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1739471898939,0.3124995,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1739471900693,0.1562095,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1739471901859,0.3124995,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1739471902088,0.1563965,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1739471902312,0.3124995,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1739471903664,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739471903970,0.312395,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739471906975,0.313395,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739471907207,0.314495,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739471907884,0.158392,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739471908552,0.156329,95951.0,95942.0,0.0824]
["bitfinex","BTCUSD",1739471908731,0.1564329,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471909568,0.1564329,95951.0,95950.0,0.00529691]
["bitfinex","BTCUSD",1739471910194,0.1564329,95951.0,95950.0,0.00429691]
["bitfinex","BTCUSD",1739471910410,0.1574329,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471911064,0.1564329,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471912416,0.3175359,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471913283,0.3125359,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471913525,0.3145359,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471913716,0.1602069,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471913936,0.1582069,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471914398,0.1602069,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471914954,0.3165359,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471915340,0.1602069,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471916570,0.3165359,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471918248,0.1602069,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471919363,0.1602069,95951.0,95950.0,0.15662791]
["bitfinex","BTCUSD",1739471919598,0.0041039,95951.0,95950.0,0.38203156]
["bitfinex","BTCUSD",1739471921503,0.0041039,95951.0,95950.0,0.53203156]
["bitfinex","BTCUSD",1739471922129,0.0021039,95951.0,95950.0,0.37570056]
["bitfinex","BTCUSD",1739471922341,0.0021039,95951.0,95950.0,0.27419691]
["bitfinex","BTCUSD",1739471922757,0.1564329,95951.0,95950.0,0.27419691]
["bitfinex","BTCUSD",1739471922961,0.3125359,95951.0,95950.0,0.27519691]
["bitfinex","BTCUSD",1739471923690,0.1562069,95951.0,95950.0,0.27519691]
["bitfinex","BTCUSD",1739471924228,0.1457459,95951.0,95950.0,0.27519691]
["bitfinex","BTCUSD",1739471924857,0.0001039,95951.0,95950.0,0.53403156]
["bitfinex","BTCUSD",1739471925915,0.0001039,95951.0,95950.0,0.55703156]
["bitfinex","BTCUSD",1739471926520,0.0001039,95951.0,95950.0,1.09223156]
["bitfinex","BTCUSD",1739471926748,0.0001039,95951.0,95950.0,1.09023156]
["bitfinex","BTCUSD",1739471927156,0.0001039,95951.0,95950.0,1.09723156]
["bitfinex","BTCUSD",1739471927360,0.0001039,95951.0,95950.0,1.09023156]
["bitfinex","BTCUSD",1739471927774,0.0001039,95951.0,95950.0,1.09723156]
["bitfinex","BTCUSD",1739471928827,0.0001039,95951.0,95950.0,1.10423156]
["bitfinex","BTCUSD",1739471929544,0.0001039,95951.0,95950.0,1.09723156]
["bitfinex","BTCUSD",1739471930308,0.0001039,95951.0,95950.0,1.10423156]
["bitfinex","BTCUSD",1739471932865,0.0001039,95951.0,95950.0,1.08123156]
["bitfinex","BTCUSD",1739471938467,0.0001039,95951.0,95950.0,0.54603156]
["bitfinex","BTCUSD",1739471941679,0.0001039,95951.0,95950.0,0.38970056]
["bitfinex","BTCUSD",1739471941900,0.1564329,95951.0,95950.0,0.16429691]
["bitfinex","BTCUSD",1739471942046,0.3125359,95951.0,95950.0,0.16429691]
["bitfinex","BTCUSD",1739471942256,0.3125359,95951.0,95950.0,0.01429691]
["bitfinex","BTCUSD",1739471942465,0.3125359,95951.0,95950.0,0.00729691]
["bitfinex","BTCUSD",1739471943090,0.3125359,95951.0,95950.0,0.01229691]
["bitfinex","BTCUSD",1739471943291,0.3125359,95951.0,95950.0,0.00529691]
["bitfinex","BTCUSD",1739471943551,0.3125359,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471943748,0.3125359,95951.0,95950.0,0.00129691]
["bitfinex","BTCUSD",1739471944067,0.3125359,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471944267,0.38453773,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471944478,0.3516359,95951.0,95950.0,0.00129691]
["bitfinex","BTCUSD",1739471945513,0.3125359,95951.0,95950.0,0.00129691]
["bitfinex","BTCUSD",1739471945919,0.3125359,95951.0,95950.0,0.00029691]
["bitfinex","BTCUSD",1739471946547,0.1562069,95951.0,95950.0,0.15662791]
["bitfinex","BTCUSD",1739471946758,0.0001039,95951.0,95950.0,0.20282791]
["bitfinex","BTCUSD",1739471947187,0.0001039,95951.0,95950.0,0.30533156]
["bitfinex","BTCUSD",1739471947403,0.0001039,95951.0,95950.0,0.38833156]
["bitfinex","BTCUSD",1739471948274,0.0001039,95951.0,95950.0,0.53833156]
["bitfinex","BTCUSD",1739471949870,0.0001039,95951.0,95950.0,0.56133156]
["bitfinex","BTCUSD",1739471950387,0.0001039,95951.0,95950.0,0.54333156]
["bitfinex","BTCUSD",1739471950632,0.0001039,95951.0,95950.0,0.54633156]
["bitfinex","BTCUSD",1739471953882,0.0001039,95951.0,95950.0,0.56933156]
["bitfinex","BTCUSD",1739471954793,0.0001039,95951.0,95950.0,0.56433156]
["bitfinex","BTCUSD",1739471955028,0.0001065,95973.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739471955244,0.0001065,95973.0,95972.0,0.73419865]
["bitfinex","BTCUSD",1739471955425,0.0001065,95973.0,95972.0,0.88419865]
["bitfinex","BTCUSD",1739471956513,0.0001065,95973.0,95972.0,0.89119865]
["bitfinex","BTCUSD",1739471956718,0.0001065,95973.0,95972.0,0.89619865]
["bitfinex","BTCUSD",1739471959232,0.0001065,95973.0,95972.0,1.43139865]
["bitfinex","BTCUSD",1739471969299,0.0001065,95973.0,95972.0,1.40839865]
["bitfinex","BTCUSD",1739471971040,0.0001065,95973.0,95972.0,0.74459865]
["bitfinex","BTCUSD",1739471972122,0.0001065,95973.0,95972.0,0.58830365]
["bitfinex","BTCUSD",1739471972778,0.0001065,95973.0,95972.0,0.74459865]
["bitfinex","BTCUSD",1739471977946,0.0001065,95973.0,95972.0,0.82369865]
["bitfinex","BTCUSD",1739471978387,0.0001065,95973.0,95972.0,0.84669865]
["bitfinex","BTCUSD",1739471984494,0.156264,95992.0,95976.0,0.15]
["bitfinex","BTCUSD",1739471984697,0.156103,95991.0,95978.0,0.358381]
["bitfinex","BTCUSD",1739471984910,0.156265,95991.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739471985123,0.156103,95990.0,95984.0,0.25877865]
["bitfinex","BTCUSD",1739471985334,0.156103,95991.0,95984.0,0.25877865]
["bitfinex","BTCUSD",1739471986156,0.15614879,95991.0,95984.0,0.10250365]
["bitfinex","BTCUSD",1739471986390,0.156103,95990.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739471987749,0.156103,95990.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739471988375,0.156103,95990.0,95987.0,0.156269]
["bitfinex","BTCUSD",1739471988631,0.156103,95990.0,95985.0,0.208365]
["bitfinex","BTCUSD",1739471988888,0.156103,95990.0,95985.0,0.31086865]
["bitfinex","BTCUSD",1739471989428,0.156103,95990.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739471989968,0.156103,95990.0,95985.0,0.10250365]
["bitfinex","BTCUSD",1739471990883,0.31237,95990.0,95985.0,0.10250365]
["bitfinex","BTCUSD",1739471991128,0.156103,95989.0,95981.0,0.3238]
["bitfinex","BTCUSD",1739471991385,0.156274,95985.0,95981.0,0.3238]
["bitfinex","BTCUSD",1739471991626,0.156275,95985.0,95981.0,0.3238]
["bitfinex","BTCUSD",1739471992096,0.156273,95986.0,95981.0,0.3238]
["bitfinex","BTCUSD",1739471992352,0.156279,95982.0,95981.0,0.3238]
["bitfinex","BTCUSD",1739471992571,0.156103,95982.0,95981.0,0.3248]
["bitfinex","BTCUSD",1739471993013,0.156279,95982.0,95981.0,0.3238]
["bitfinex","BTCUSD",1739471993246,0.156103,95982.0,95981.0,0.3238]
["bitfinex","BTCUSD",1739471993453,0.156278,95983.0,95981.0,0.3238]
["bitfinex","BTCUSD",1739471993677,0.156103,95982.0,95981.0,0.3248]
["bitfinex","BTCUSD",1739471993886,0.156103,95982.0,95981.0,0.3238]
["bitfinex","BTCUSD",1739471994081,0.156271,95987.0,95981.0,0.3238]
["bitfinex","BTCUSD",1739471994284,0.156103,95986.0,95981.0,0.3258]
["bitfinex","BTCUSD",1739471994491,0.156269,95988.0,95981.0,0.48208]
["bitfinex","BTCUSD",1739471994747,0.156103,95987.0,95981.0,0.3258]
["bitfinex","BTCUSD",1739471994933,0.156103,95990.0,95979.0,0.15]
["bitfinex","BTCUSD",1739471995384,0.156269,95988.0,95981.0,0.15728]
["bitfinex","BTCUSD",1739471995592,0.156103,95987.0,95981.0,0.003]
["bitfinex","BTCUSD",1739471995898,0.156267,95989.0,95981.0,0.003]
["bitfinex","BTCUSD",1739471996150,0.156103,95986.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739471996358,0.156103,95985.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739471996562,0.156103,95989.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739471996892,0.156103,95989.0,95981.0,0.209373]
["bitfinex","BTCUSD",1739471997079,0.156103,95989.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739471997567,0.156103,95989.0,95973.0,0.15022365]
["bitfinex","BTCUSD",1739471997796,0.312369,95990.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739471998035,0.156103,95989.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739471998242,0.156103,95989.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739471999004,0.156274,95985.0,95973.0,0.15022365]
["bitfinex","BTCUSD",1739471999214,0.156103,95984.0,95980.0,0.15]
["bitfinex","BTCUSD",1739471999435,0.156103,95984.0,95981.0,0.001]
["bitfinex","BTCUSD",1739471999899,0.312373,95988.0,95982.0,0.156277]
["bitfinex","BTCUSD",1739472000113,4.579e-05,95991.0,95983.0,0.001]
["bitfinex","BTCUSD",1739472000114,0.156103,95987.0,95983.0,0.001]
["bitfinex","BTCUSD",1739472000336,0.156103,95990.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739472000579,4.579e-05,95991.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739472000853,0.15614879,95991.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739472001321,4.579e-05,95991.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739472002424,4.579e-05,95991.0,95990.0,0.159266]
["bitfinex","BTCUSD",1739472002636,4.579e-05,95991.0,95990.0,0.238366]
["bitfinex","BTCUSD",1739472003278,4.579e-05,95991.0,95990.0,0.242366]
["bitfinex","BTCUSD",1739472004771,4.579e-05,95991.0,95990.0,0.007]
["bitfinex","BTCUSD",1739472004971,0.15630979,95991.0,95990.0,0.007]
["bitfinex","BTCUSD",1739472005189,0.31241279,95991.0,95990.0,0.007]
["bitfinex","BTCUSD",1739472006023,0.31241279,95991.0,95990.0,0.003]
["bitfinex","BTCUSD",1739472006290,0.31241279,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1739472008071,0.39290727,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1739472008290,0.31241279,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1739472008932,0.208374,95982.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472009143,0.156103,95981.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472009351,0.156103,95990.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472009560,0.156289,95976.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472009767,0.156103,95975.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472010023,0.156289,95976.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472010209,0.156103,95975.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472010770,0.312388,95978.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472011071,0.156103,95977.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472011286,4.579e-05,95991.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472011287,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472011493,0.312395,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472012551,0.312395,95974.0,95973.0,0.00122365]
["bitfinex","BTCUSD",1739472013179,0.312395,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472013823,0.3332505,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472014648,0.312395,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472014852,0.156103,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472015066,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472015277,0.312395,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472015613,0.156103,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472015820,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472016043,0.156103,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472016464,0.15628,95982.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472016666,0.312384,95981.0,95974.0,0.0784]
["bitfinex","BTCUSD",1739472016874,0.312386,95980.0,95974.0,0.0784]
["bitfinex","BTCUSD",1739472017174,0.156103,95979.0,95974.0,0.0784]
["bitfinex","BTCUSD",1739472017380,0.15629,95975.0,95974.0,0.0784]
["bitfinex","BTCUSD",1739472017622,0.312393,95975.0,95974.0,0.0784]
["bitfinex","BTCUSD",1739472018251,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472018488,0.312395,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472018696,0.156103,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472018926,0.156287,95977.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472019138,0.208377,95980.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472019139,0.156103,95976.0,95973.0,0.00122365]
["bitfinex","BTCUSD",1739472019351,0.156103,95979.0,95973.0,0.00122365]
["bitfinex","BTCUSD",1739472019565,0.15629,95975.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472019803,0.312395,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472020020,0.156291,95975.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472020228,0.156103,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472020428,0.156287,95977.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472020682,0.156103,95976.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472021091,0.01632182,95984.0,95975.0,0.23299]
["bitfinex","BTCUSD",1739472021258,0.156103,95983.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739472021479,0.25179248,96000.0,95975.0,0.0767]
["bitfinex","BTCUSD",1739472021480,0.156103,95990.0,95975.0,0.0767]
["bitfinex","BTCUSD",1739472021675,0.156272,95986.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739472021883,0.156103,95985.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739472022314,0.156103,95985.0,95981.0,0.208374]
["bitfinex","BTCUSD",1739472022677,0.156103,95990.0,95989.0,0.239567]
["bitfinex","BTCUSD",1739472022902,4.579e-05,95991.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739472024534,4.579e-05,95991.0,95990.0,0.203466]
["bitfinex","BTCUSD",1739472025038,4.579e-05,95991.0,95990.0,0.30596965]
["bitfinex","BTCUSD",1739472026534,4.579e-05,95991.0,95990.0,0.30996965]
["bitfinex","BTCUSD",1739472027632,4.579e-05,95991.0,95990.0,0.31196965]
["bitfinex","BTCUSD",1739472028326,4.579e-05,95991.0,95990.0,0.46196965]
["bitfinex","BTCUSD",1739472029848,4.579e-05,95991.0,95990.0,0.54356965]
["bitfinex","BTCUSD",1739472033485,4.579e-05,95991.0,95990.0,0.86736965]
["bitfinex","BTCUSD",1739472035504,4.579e-05,95991.0,95990.0,0.8675933]
["bitfinex","BTCUSD",1739472038083,4.579e-05,95991.0,95990.0,0.5437933]
["bitfinex","BTCUSD",1739472042959,4.579e-05,95991.0,95990.0,0.00622365]
["bitfinex","BTCUSD",1739472042960,0.15630979,95991.0,95990.0,0.00622365]
["bitfinex","BTCUSD",1739472043195,0.15630979,95991.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472043196,0.156292,95974.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739472043440,0.306313,95961.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739472043671,0.316329,95951.0,95950.0,6.5e-07]
["bitfinex","BTCUSD",1739472043897,0.01,95935.0,95895.0,0.5352]
["bitfinex","BTCUSD",1739472044133,0.01,95912.0,95891.0,0.5352]
["bitfinex","BTCUSD",1739472044355,0.01,95907.0,95891.0,0.23052499]
["bitfinex","BTCUSD",1739472044575,0.14679248,95900.0,95883.0,0.00022386]
["bitfinex","BTCUSD",1739472044787,0.14679248,95893.0,95883.0,0.00022386]
["bitfinex","BTCUSD",1739472045000,0.156103,95892.0,95891.0,0.0004399]
["bitfinex","BTCUSD",1739472045499,0.3656613,95893.0,95891.0,0.0004399]
["bitfinex","BTCUSD",1739472045698,0.01,95940.0,95891.0,0.0004399]
["bitfinex","BTCUSD",1739472045699,0.14679248,95920.0,95891.0,0.0004399]
["bitfinex","BTCUSD",1739472045919,0.10250365,95919.0,95900.0,0.14679248]
["bitfinex","BTCUSD",1739472046143,0.08348073,95938.0,95916.0,0.15]
["bitfinex","BTCUSD",1739472046390,0.156103,95937.0,95916.0,0.15]
["bitfinex","BTCUSD",1739472046605,0.156103,95937.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739472046821,0.156382,95919.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739472047022,0.156103,95918.0,95904.0,0.156404]
["bitfinex","BTCUSD",1739472047228,0.14679248,95930.0,95906.0,0.15]
["bitfinex","BTCUSD",1739472047229,0.156103,95920.0,95906.0,0.15]
["bitfinex","BTCUSD",1739472047434,0.208526,95912.0,95900.0,0.003]
["bitfinex","BTCUSD",1739472047653,0.208509,95919.0,95900.0,0.10550365]
["bitfinex","BTCUSD",1739472047876,0.01,95944.0,95900.0,0.10550365]
["bitfinex","BTCUSD",1739472047877,0.156409,95902.0,95900.0,0.003]
["bitfinex","BTCUSD",1739472048098,0.156103,95901.0,95900.0,0.003]
["bitfinex","BTCUSD",1739472048509,0.156412,95900.0,95892.0,0.1226]
["bitfinex","BTCUSD",1739472048724,0.156103,95899.0,95894.0,0.15]
["bitfinex","BTCUSD",1739472048973,0.156424,95893.0,95892.0,0.0451]
["bitfinex","BTCUSD",1739472049174,0.312527,95893.0,95892.0,0.0451]
["bitfinex","BTCUSD",1739472049597,0.312527,95893.0,95891.0,0.0004399]
["bitfinex","BTCUSD",1739472049811,0.156424,95893.0,95891.0,0.00066355]
["bitfinex","BTCUSD",1739472050365,0.1,95929.0,95893.0,0.15]
["bitfinex","BTCUSD",1739472050576,0.08348073,95923.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739472050777,0.156103,95922.0,95895.0,0.15]
["bitfinex","BTCUSD",1739472050993,0.208489,95928.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739472050994,0.156103,95927.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739472051212,0.14679248,95920.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739472051442,0.156424,95893.0,95892.0,0.006]
["bitfinex","BTCUSD",1739472051668,0.3646672,95893.0,95891.0,0.00066355]
["bitfinex","BTCUSD",1739472051876,0.156103,95892.0,95891.0,0.00066355]
["bitfinex","BTCUSD",1739472052521,0.16296198,95892.0,95891.0,0.00066355]
["bitfinex","BTCUSD",1739472053243,0.36546563,95892.0,95891.0,0.00066355]
["bitfinex","BTCUSD",1739472053426,0.47196928,95892.0,95891.0,0.00166355]
["bitfinex","BTCUSD",1739472053643,0.47396928,95892.0,95891.0,0.00166355]
["bitfinex","BTCUSD",1739472054056,0.26896198,95892.0,95891.0,0.00166355]
["bitfinex","BTCUSD",1739472054267,0.27096198,95892.0,95891.0,0.00266355]
["bitfinex","BTCUSD",1739472054475,0.26896198,95892.0,95891.0,0.00166355]
["bitfinex","BTCUSD",1739472054923,0.26496198,95892.0,95891.0,0.00066355]
["bitfinex","BTCUSD",1739472055145,0.26896198,95892.0,95891.0,0.00166355]
["bitfinex","BTCUSD",1739472055576,0.26496198,95892.0,95891.0,0.00066355]
["bitfinex","BTCUSD",1739472055844,0.16496198,95892.0,95891.0,0.00066355]
["bitfinex","BTCUSD",1739472056074,0.13051098,95892.0,95891.0,0.00166355]
["bitfinex","BTCUSD",1739472056287,0.01285898,95892.0,95891.0,0.00166355]
["bitfinex","BTCUSD",1739472056553,0.17096198,95892.0,95891.0,0.00266355]
["bitfinex","BTCUSD",1739472056726,0.16696198,95892.0,95891.0,0.00166355]
["bitfinex","BTCUSD",1739472057214,0.160103,95892.0,95891.0,0.00166355]
["bitfinex","BTCUSD",1739472057421,0.004,95892.0,95891.0,0.00166355]
["bitfinex","BTCUSD",1739472057628,0.005,95892.0,95891.0,0.00166355]
["bitfinex","BTCUSD",1739472057915,0.004,95892.0,95891.0,0.00166355]
["bitfinex","BTCUSD",1739472058129,0.006,95892.0,95891.0,0.00166355]
["bitfinex","BTCUSD",1739472058354,0.11035,95892.0,95891.0,0.00066355]
["bitfinex","BTCUSD",1739472058597,0.10635,95892.0,95891.0,0.00066355]
["bitfinex","BTCUSD",1739472058830,0.12019042,95892.0,95891.0,0.00066355]
["bitfinex","BTCUSD",1739472059068,0.58833867,95892.0,95891.0,0.00066355]
["bitfinex","BTCUSD",1739472059301,0.73633867,95892.0,95891.0,5.5e-07]
["bitfinex","BTCUSD",1739472059555,0.208615,95870.0,95836.0,0.08348073]
["bitfinex","BTCUSD",1739472059782,0.156515,95837.0,95836.0,0.08348073]
["bitfinex","BTCUSD",1739472060020,0.156515,95837.0,95822.0,0.0816]
["bitfinex","BTCUSD",1739472060021,0.156523,95832.0,95831.0,0.00047326]
["bitfinex","BTCUSD",1739472060255,0.312626,95832.0,95831.0,0.00047326]
["bitfinex","BTCUSD",1739472060474,0.56512965,95832.0,95831.0,0.00047326]
["bitfinex","BTCUSD",1739472060704,0.6099307,95832.0,95831.0,0.00047326]
["bitfinex","BTCUSD",1739472060966,0.43653249,95832.0,95831.0,0.00047326]
["bitfinex","BTCUSD",1739472061182,0.31945488,95832.0,95831.0,0.00047326]
["bitfinex","BTCUSD",1739472061406,0.43635415,95832.0,95831.0,0.00047326]
["bitfinex","BTCUSD",1739472061728,0.59035415,95832.0,95831.0,2.6e-07]
["bitfinex","BTCUSD",1739472061901,0.63958127,95832.0,95831.0,2.6e-07]
["bitfinex","BTCUSD",1739472062119,0.156574,95801.0,95800.0,4e-05]
["bitfinex","BTCUSD",1739472062329,0.6786598,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472063193,0.7786598,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472063412,0.88116345,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472063629,1.15699236,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472063850,1.00931574,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472064060,0.6846598,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472064342,0.69148868,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472064561,0.69148868,95801.0,95800.0,0.00113163]
["bitfinex","BTCUSD",1739472064562,0.16893188,95801.0,95800.0,0.00113163]
["bitfinex","BTCUSD",1739472065025,0.13123188,95801.0,95800.0,0.00113163]
["bitfinex","BTCUSD",1739472065245,0.01982888,95801.0,95800.0,0.07863163]
["bitfinex","BTCUSD",1739472065473,0.01635596,95826.0,95800.0,0.18113528]
["bitfinex","BTCUSD",1739472065689,0.156103,95825.0,95801.0,0.10354741]
["bitfinex","BTCUSD",1739472065906,0.101754,95824.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739472066135,0.156103,95829.0,95802.0,0.15]
["bitfinex","BTCUSD",1739472066355,0.156573,95802.0,95800.0,0.07763163]
["bitfinex","BTCUSD",1739472066564,0.159103,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472066798,0.5260967,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472067436,0.5220967,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472068634,0.5250967,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472068809,0.5280967,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472069453,0.162103,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472070101,0.156103,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472070296,0.158103,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472070528,0.160103,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472070744,0.158103,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472071191,0.160103,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472071438,0.004,95801.0,95800.0,0.00013163]
["bitfinex","BTCUSD",1739472071653,0.004,95801.0,95800.0,0.40921128]
["bitfinex","BTCUSD",1739472071654,0.01487325,95801.0,95800.0,0.40921128]
["bitfinex","BTCUSD",1739472071941,0.08348073,95830.0,95800.0,0.40921128]
["bitfinex","BTCUSD",1739472071942,0.08348073,95830.0,95828.0,0.156529]
["bitfinex","BTCUSD",1739472072224,0.08348073,95830.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739472072493,0.08348073,95842.0,95829.0,0.22650365]
["bitfinex","BTCUSD",1739472072720,0.156527,95830.0,95829.0,0.124]
["bitfinex","BTCUSD",1739472073192,0.156527,95830.0,95828.0,0.00022386]
["bitfinex","BTCUSD",1739472073193,0.31263,95830.0,95828.0,0.00022386]
["bitfinex","BTCUSD",1739472073412,0.156103,95829.0,95828.0,0.00022386]
["bitfinex","BTCUSD",1739472073639,0.156103,95829.0,95828.0,0.00031549]
["bitfinex","BTCUSD",1739472075017,0.17533561,95829.0,95828.0,0.00031549]
["bitfinex","BTCUSD",1739472075490,0.17633561,95829.0,95828.0,0.00031549]
["bitfinex","BTCUSD",1739472075743,0.17833561,95829.0,95828.0,0.00031549]
["bitfinex","BTCUSD",1739472076019,0.40357193,95829.0,95828.0,0.00031549]
["bitfinex","BTCUSD",1739472076290,0.50607558,95829.0,95828.0,0.00031549]
["bitfinex","BTCUSD",1739472076502,0.50319591,95829.0,95828.0,0.00031549]
["bitfinex","BTCUSD",1739472076737,0.52243052,95829.0,95828.0,0.00031549]
["bitfinex","BTCUSD",1739472077189,0.52143052,95829.0,95828.0,0.00031549]
["bitfinex","BTCUSD",1739472077440,0.5461942,95829.0,95828.0,0.00031549]
["bitfinex","BTCUSD",1739472077695,0.20069055,95829.0,95828.0,0.00031549]
["bitfinex","BTCUSD",1739472077938,0.18433761,95829.0,95828.0,0.00031549]
["bitfinex","BTCUSD",1739472078161,0.17733761,95829.0,95828.0,0.00031549]
["bitfinex","BTCUSD",1739472078409,0.18233761,95829.0,95828.0,0.00131549]
["bitfinex","BTCUSD",1739472078657,0.18918012,95829.0,95828.0,0.00094811]
["bitfinex","BTCUSD",1739472078944,0.19518012,95829.0,95828.0,0.00194811]
["bitfinex","BTCUSD",1739472079203,0.34570812,95829.0,95828.0,0.00094811]
["bitfinex","BTCUSD",1739472079442,0.35170812,95829.0,95828.0,0.00194811]
["bitfinex","BTCUSD",1739472079664,0.156559,95811.0,95801.0,0.156574]
["bitfinex","BTCUSD",1739472079897,0.156103,95810.0,95807.0,0.156563]
["bitfinex","BTCUSD",1739472080137,0.156547,95818.0,95808.0,0.156562]
["bitfinex","BTCUSD",1739472080385,0.153528,95817.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739472080615,0.156103,95828.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739472080843,0.156543,95821.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739472081071,0.003,95811.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739472081296,0.117604,95810.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739472081516,0.117604,95810.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472081748,0.156103,95815.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739472081972,0.156103,95815.0,95810.0,0.001]
["bitfinex","BTCUSD",1739472082463,0.106636,95814.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739472082692,0.112433,95813.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739472082921,0.001,95810.0,95804.0,0.208759]
["bitfinex","BTCUSD",1739472083175,0.156103,95809.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739472083392,0.156103,95810.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472083620,0.156574,95801.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472083879,0.312677,95801.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472085026,0.31951951,95801.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472085460,0.16294551,95801.0,95800.0,0.00214085]
["bitfinex","BTCUSD",1739472085671,0.31951951,95801.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472085881,0.16294551,95801.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472086086,0.00984251,95801.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472086298,0.00984251,95801.0,95800.0,0.00114085]
["bitfinex","BTCUSD",1739472086299,0.156103,95801.0,95800.0,0.00114085]
["bitfinex","BTCUSD",1739472086520,0.110381,95801.0,95800.0,0.00114085]
["bitfinex","BTCUSD",1739472086725,0.01634948,95816.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472086954,0.156103,95815.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472087167,0.156564,95808.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472087374,0.156566,95806.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472087589,0.156103,95807.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472087590,0.156564,95807.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472087811,0.01634948,95816.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739472088024,0.0001066,95832.0,95802.0,0.1222]
["bitfinex","BTCUSD",1739472088244,0.156558,95811.0,95802.0,0.1222]
["bitfinex","BTCUSD",1739472088576,0.01634832,95828.0,95802.0,0.1222]
["bitfinex","BTCUSD",1739472088756,0.001,95807.0,95802.0,0.1222]
["bitfinex","BTCUSD",1739472089188,0.001,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739472089395,0.001,95807.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739472089754,0.156569,95805.0,95802.0,0.1222]
["bitfinex","BTCUSD",1739472089999,0.002,95806.0,95802.0,0.1222]
["bitfinex","BTCUSD",1739472090228,0.156569,95804.0,95802.0,0.1222]
["bitfinex","BTCUSD",1739472090485,0.156571,95803.0,95802.0,0.1222]
["bitfinex","BTCUSD",1739472090654,0.208755,95806.0,95802.0,0.1222]
["bitfinex","BTCUSD",1739472090859,0.156569,95804.0,95802.0,0.1222]
["bitfinex","BTCUSD",1739472091061,0.156571,95803.0,95802.0,0.1222]
["bitfinex","BTCUSD",1739472091364,0.002,95807.0,95802.0,0.1222]
["bitfinex","BTCUSD",1739472091607,0.328651,95806.0,95802.0,0.1232]
["bitfinex","BTCUSD",1739472091850,0.22014319,95830.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739472091851,0.208703,95830.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739472092054,0.1,95838.0,95810.0,0.156558]
["bitfinex","BTCUSD",1739472092055,0.352297,95827.0,95810.0,0.156558]
["bitfinex","BTCUSD",1739472092282,0.0001066,95829.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739472092489,0.0001066,95829.0,95811.0,0.25905965]
["bitfinex","BTCUSD",1739472092618,0.133672,95827.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739472092831,0.133672,95827.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739472093026,0.208711,95826.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739472093227,1.084004,95825.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739472093460,1.133329,95827.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739472093695,0.799846,95827.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739472093842,0.915512,95827.0,95807.0,0.156564]
["bitfinex","BTCUSD",1739472094043,0.156535,95826.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739472094239,0.003,95827.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739472094449,0.198686,95826.0,95809.0,0.03253221]
["bitfinex","BTCUSD",1739472094650,0.22014319,95820.0,95802.0,0.1222]
["bitfinex","BTCUSD",1739472094881,0.156574,95801.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472095730,1.85943,95801.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472095965,1.94583865,95801.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472096382,2.1983423,95801.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472096594,2.2983423,95801.0,95800.0,0.00014085]
["bitfinex","BTCUSD",1739472096772,2.2983423,95801.0,95800.0,8.5e-07]
["bitfinex","BTCUSD",1739472096773,2.3313423,95801.0,95800.0,8.5e-07]
["bitfinex","BTCUSD",1739472097006,0.6445813,95801.0,95800.0,8.5e-07]
["bitfinex","BTCUSD",1739472097188,0.6355813,95801.0,95800.0,0.00100085]
["bitfinex","BTCUSD",1739472097390,0.6455813,95801.0,95800.0,0.00100085]
["bitfinex","BTCUSD",1739472097596,0.406582,95796.0,95795.0,7.53e-05]
["bitfinex","BTCUSD",1739472097798,0.406582,95796.0,95795.0,0.00051569]
["bitfinex","BTCUSD",1739472097799,3.17615565,95796.0,95795.0,0.00051569]
["bitfinex","BTCUSD",1739472097929,3.32678065,95796.0,95795.0,0.00051569]
["bitfinex","BTCUSD",1739472098343,2.24475065,95796.0,95795.0,0.00051569]
["bitfinex","BTCUSD",1739472098666,1.436009,95796.0,95795.0,0.00051569]
["bitfinex","BTCUSD",1739472098893,1.08156439,95796.0,95795.0,0.00051569]
["bitfinex","BTCUSD",1739472099052,0.657219,95796.0,95795.0,0.00051569]
["bitfinex","BTCUSD",1739472099676,0.66403854,95796.0,95795.0,0.00051569]
["bitfinex","BTCUSD",1739472099865,0.67103854,95796.0,95795.0,0.00051569]
["bitfinex","BTCUSD",1739472100313,0.66403854,95796.0,95795.0,0.00051569]
["bitfinex","BTCUSD",1739472100520,0.91654219,95796.0,95795.0,0.00051569]
["bitfinex","BTCUSD",1739472100729,0.92654219,95796.0,95795.0,0.00151569]
["bitfinex","BTCUSD",1739472100936,0.92054219,95796.0,95795.0,0.00051569]
["bitfinex","BTCUSD",1739472101158,0.91654219,95796.0,95795.0,0.00051569]
["bitfinex","BTCUSD",1739472101385,0.92154219,95796.0,95795.0,0.00051569]
["bitfinex","BTCUSD",1739472101881,0.94390037,95796.0,95795.0,0.00151569]
["bitfinex","BTCUSD",1739472102083,0.94990037,95796.0,95795.0,0.00151569]
["bitfinex","BTCUSD",1739472102421,0.97104076,95796.0,95795.0,0.00151569]
["bitfinex","BTCUSD",1739472102542,1.07354441,95796.0,95795.0,0.00151569]
["bitfinex","BTCUSD",1739472102736,0.97104076,95796.0,95795.0,0.00151569]
["bitfinex","BTCUSD",1739472103273,0.96504076,95796.0,95795.0,0.00151569]
["bitfinex","BTCUSD",1739472103628,0.97204076,95796.0,95795.0,0.00151569]
["bitfinex","BTCUSD",1739472106125,0.54181472,95796.0,95766.0,0.08348073]
["bitfinex","BTCUSD",1739472106335,0.807656,95795.0,95774.0,0.208822]
["bitfinex","BTCUSD",1739472106552,0.02481954,95796.0,95775.0,0.10354777]
["bitfinex","BTCUSD",1739472106768,0.02481954,95796.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739472106968,0.02481954,95796.0,95795.0,0.235684]
["bitfinex","BTCUSD",1739472106969,0.01781954,95796.0,95795.0,0.235684]
["bitfinex","BTCUSD",1739472107177,0.0204995,95819.0,95795.0,0.18160365]
["bitfinex","BTCUSD",1739472109362,0.14275338,95797.0,95796.0,0.046]
["bitfinex","BTCUSD",1739472109563,0.00677778,95797.0,95796.0,0.202582]
["bitfinex","BTCUSD",1739472109769,0.00677778,95797.0,95796.0,0.04613189]
["bitfinex","BTCUSD",1739472110003,0.1626876,95797.0,95796.0,0.04613189]
["bitfinex","BTCUSD",1739472110215,0.3192686,95797.0,95796.0,0.04713189]
["bitfinex","BTCUSD",1739472110424,0.3192686,95797.0,95796.0,0.04913189]
["bitfinex","BTCUSD",1739472110636,0.16335878,95797.0,95796.0,0.04813189]
["bitfinex","BTCUSD",1739472110852,0.31421833,95797.0,95796.0,0.05013189]
["bitfinex","BTCUSD",1739472111274,0.47674733,95797.0,95796.0,0.00413189]
["bitfinex","BTCUSD",1739472111473,0.44223833,95797.0,95796.0,0.00413189]
["bitfinex","BTCUSD",1739472111632,0.29137878,95797.0,95796.0,0.00413189]
["bitfinex","BTCUSD",1739472112184,0.13479778,95797.0,95796.0,0.00213189]
["bitfinex","BTCUSD",1739472112392,0.00677778,95797.0,95796.0,0.00013189]
["bitfinex","BTCUSD",1739472112837,0.01377778,95797.0,95796.0,0.00013189]
["bitfinex","BTCUSD",1739472113046,0.01377778,95797.0,95796.0,0.15671389]
["bitfinex","BTCUSD",1739472113258,0.00677778,95797.0,95796.0,0.25921754]
["bitfinex","BTCUSD",1739472113458,0.01277778,95797.0,95796.0,0.26021754]
["bitfinex","BTCUSD",1739472113822,0.00877778,95797.0,95796.0,0.25921754]
["bitfinex","BTCUSD",1739472115195,0.00677778,95797.0,95796.0,0.25921754]
["bitfinex","BTCUSD",1739472115400,0.00677778,95797.0,95796.0,0.00413189]
["bitfinex","BTCUSD",1739472115745,0.00022387,95808.0,95807.0,0.306564]
["bitfinex","BTCUSD",1739472115953,0.01634656,95853.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739472116162,0.01634656,95853.0,95828.0,0.53323365]
["bitfinex","BTCUSD",1739472116983,0.01634656,95853.0,95828.0,0.37670365]
["bitfinex","BTCUSD",1739472117223,0.01634656,95853.0,95828.0,0.1242]
["bitfinex","BTCUSD",1739472117224,0.156527,95830.0,95828.0,0.1242]
["bitfinex","BTCUSD",1739472117424,0.0015456,95829.0,95828.0,0.1252]
["bitfinex","BTCUSD",1739472117594,0.0065456,95829.0,95828.0,0.1252]
["bitfinex","BTCUSD",1739472118794,0.1502786,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1739472119459,0.156546,95818.0,95817.0,0.0833]
["bitfinex","BTCUSD",1739472119725,0.156561,95809.0,95808.0,0.0458]
["bitfinex","BTCUSD",1739472120221,0.15656,95810.0,95808.0,0.0458]
["bitfinex","BTCUSD",1739472121144,0.156582,95796.0,95795.0,0.0798066]
["bitfinex","BTCUSD",1739472121878,0.156582,95796.0,95795.0,0.0001066]
["bitfinex","BTCUSD",1739472122131,0.156582,95796.0,95791.0,0.0484066]
["bitfinex","BTCUSD",1739472122132,0.156589,95792.0,95791.0,0.0001066]
["bitfinex","BTCUSD",1739472122368,0.156631,95766.0,95765.0,0.02666667]
["bitfinex","BTCUSD",1739472122836,0.156631,95766.0,95765.0,0.02679856]
["bitfinex","BTCUSD",1739472123071,0.521772,95766.0,95765.0,0.02679856]
["bitfinex","BTCUSD",1739472124173,0.157631,95766.0,95765.0,0.02679856]
["bitfinex","BTCUSD",1739472124376,0.001,95766.0,95765.0,0.02679856]
["bitfinex","BTCUSD",1739472124590,0.002,95766.0,95765.0,0.02679856]
["bitfinex","BTCUSD",1739472125212,0.1818391,95766.0,95765.0,0.02679856]
["bitfinex","BTCUSD",1739472125456,0.43434275,95766.0,95765.0,0.02679856]
["bitfinex","BTCUSD",1739472125666,0.1,95764.0,95763.0,5e-08]
["bitfinex","BTCUSD",1739472125918,0.1,95764.0,95738.0,0.0143609]
["bitfinex","BTCUSD",1739472125919,0.306675,95739.0,95738.0,0.0143609]
["bitfinex","BTCUSD",1739472126152,0.306675,95739.0,95732.0,4.746e-05]
["bitfinex","BTCUSD",1739472126153,0.156685,95733.0,95732.0,4.746e-05]
["bitfinex","BTCUSD",1739472126395,0.40918865,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472126628,1.69429765,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472126876,1.52960182,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472127119,0.59319117,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472127348,0.156684,95734.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472127586,0.680335,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472127846,0.78083865,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472128325,0.385727,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472128561,0.257324,95733.0,95732.0,0.00109144]
["bitfinex","BTCUSD",1739472128798,0.006,95733.0,95732.0,0.00109144]
["bitfinex","BTCUSD",1739472129037,0.128669,95733.0,95732.0,0.00109144]
["bitfinex","BTCUSD",1739472129270,0.208911,95735.0,95732.0,0.00109144]
["bitfinex","BTCUSD",1739472129782,0.158684,95734.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472130026,0.326056,95734.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472130231,1.43297065,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472130512,1.37533665,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472130745,1.33550365,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472131212,1.32115265,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472131445,1.47783765,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472131682,1.48283765,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472132132,0.78300365,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472132376,0.330549,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472132572,0.298635,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472132795,0.005,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472133032,0.161685,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472133468,0.158685,95733.0,95732.0,9.144e-05]
["bitfinex","BTCUSD",1739472133782,0.158685,95733.0,95732.0,4.4e-07]
["bitfinex","BTCUSD",1739472133783,1.48436945,95733.0,95732.0,4.4e-07]
["bitfinex","BTCUSD",1739472133978,0.15672,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739472134168,0.311948,95712.0,95711.0,0.00044396]
["bitfinex","BTCUSD",1739472134577,0.002,95733.0,95711.0,0.00044396]
["bitfinex","BTCUSD",1739472134796,0.01636908,95742.0,95712.0,0.10354839]
["bitfinex","BTCUSD",1739472135007,0.01636908,95742.0,95713.0,0.1315]
["bitfinex","BTCUSD",1739472135221,0.08348073,95745.0,95714.0,0.10354824]
["bitfinex","BTCUSD",1739472135424,0.08348073,95745.0,95714.0,0.1035482]
["bitfinex","BTCUSD",1739472135631,0.08348073,95745.0,95715.0,0.00104455]
["bitfinex","BTCUSD",1739472135836,0.156649,95755.0,95718.0,0.023]
["bitfinex","BTCUSD",1739472136042,0.156649,95755.0,95743.0,0.0486]
["bitfinex","BTCUSD",1739472136252,0.179544,95754.0,95743.0,0.0486]
["bitfinex","BTCUSD",1739472136459,0.156667,95744.0,95743.0,0.0486]
["bitfinex","BTCUSD",1739472137011,0.23348073,95769.0,95743.0,0.0486]
["bitfinex","BTCUSD",1739472137214,0.012,95755.0,95743.0,0.04964396]
["bitfinex","BTCUSD",1739472137436,0.005,95755.0,95743.0,0.04864396]
["bitfinex","BTCUSD",1739472137651,0.156296,95754.0,95743.0,0.04864396]
["bitfinex","BTCUSD",1739472137911,0.160667,95744.0,95743.0,0.04864396]
["bitfinex","BTCUSD",1739472138178,0.162667,95744.0,95743.0,0.04864396]
["bitfinex","BTCUSD",1739472139675,0.160667,95744.0,95743.0,0.04864396]
["bitfinex","BTCUSD",1739472139885,0.156667,95744.0,95743.0,0.04864396]
["bitfinex","BTCUSD",1739472140330,0.1,95768.0,95743.0,0.04864396]
["bitfinex","BTCUSD",1739472140508,0.10250365,95767.0,95743.0,0.04864396]
["bitfinex","BTCUSD",1739472140761,0.156667,95744.0,95743.0,0.04864396]
["bitfinex","BTCUSD",1739472141480,0.156667,95744.0,95743.0,0.04964396]
["bitfinex","BTCUSD",1739472141692,0.208865,95756.0,95743.0,0.05064396]
["bitfinex","BTCUSD",1739472141898,0.006,95767.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739472142099,0.208844,95765.0,95744.0,0.0803]
["bitfinex","BTCUSD",1739472142314,1.103399,95764.0,95744.0,0.0803]
["bitfinex","BTCUSD",1739472142515,0.15666,95749.0,95744.0,0.0803]
["bitfinex","BTCUSD",1739472142933,0.208877,95751.0,95744.0,0.0803]
["bitfinex","BTCUSD",1739472143139,0.156662,95748.0,95744.0,0.0803]
["bitfinex","BTCUSD",1739472143584,0.00667929,95755.0,95744.0,0.0803]
["bitfinex","BTCUSD",1739472143784,0.00667929,95755.0,95744.0,0.0813]
["bitfinex","BTCUSD",1739472143994,0.15666,95749.0,95744.0,0.0803]
["bitfinex","BTCUSD",1739472144358,0.15666,95749.0,95744.0,0.0823]
["bitfinex","BTCUSD",1739472144564,0.22030317,95760.0,95744.0,0.0803]
["bitfinex","BTCUSD",1739472144768,0.156666,95745.0,95744.0,0.0803]
["bitfinex","BTCUSD",1739472145021,0.549279,95745.0,95744.0,0.0803]
["bitfinex","BTCUSD",1739472145211,0.491332,95745.0,95744.0,0.0803]
["bitfinex","BTCUSD",1739472145419,0.367543,95745.0,95744.0,0.0803]
["bitfinex","BTCUSD",1739472145998,0.367543,95745.0,95743.0,0.04864396]
["bitfinex","BTCUSD",1739472145999,0.156667,95744.0,95743.0,4.396e-05]
["bitfinex","BTCUSD",1739472146318,2.01662424,95744.0,95743.0,4.396e-05]
["bitfinex","BTCUSD",1739472147104,2.01862424,95744.0,95743.0,4.396e-05]
["bitfinex","BTCUSD",1739472147309,2.01662424,95744.0,95743.0,4.396e-05]
["bitfinex","BTCUSD",1739472147541,1.97109165,95744.0,95743.0,4.396e-05]
["bitfinex","BTCUSD",1739472147745,0.76542,95744.0,95743.0,4.396e-05]
["bitfinex","BTCUSD",1739472147985,0.60009329,95744.0,95743.0,4.396e-05]
["bitfinex","BTCUSD",1739472148150,0.46124129,95744.0,95743.0,4.396e-05]
["bitfinex","BTCUSD",1739472148355,0.30457429,95744.0,95743.0,4.396e-05]
["bitfinex","BTCUSD",1739472148565,0.00967929,95744.0,95743.0,0.15671296]
["bitfinex","BTCUSD",1739472148922,0.01267929,95744.0,95743.0,0.28191296]
["bitfinex","BTCUSD",1739472149068,0.01267929,95744.0,95743.0,0.12524396]
["bitfinex","BTCUSD",1739472149476,0.00667929,95744.0,95743.0,0.28191296]
["bitfinex","BTCUSD",1739472149857,0.00667929,95744.0,95743.0,0.28491296]
["bitfinex","BTCUSD",1739472150338,0.00667929,95744.0,95743.0,0.53741661]
["bitfinex","BTCUSD",1739472151040,0.00667929,95744.0,95743.0,0.54241661]
["bitfinex","BTCUSD",1739472151250,0.00667929,95750.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739472151447,0.00667929,95750.0,95749.0,0.49116265]
["bitfinex","BTCUSD",1739472151651,0.08348073,95790.0,95750.0,0.2797]
["bitfinex","BTCUSD",1739472151854,0.08348073,95790.0,95753.0,0.082]
["bitfinex","BTCUSD",1739472151987,0.156597,95787.0,95763.0,0.208848]
["bitfinex","BTCUSD",1739472152189,0.08348073,95790.0,95778.0,0.0806]
["bitfinex","BTCUSD",1739472152368,0.15661,95780.0,95778.0,0.0806]
["bitfinex","BTCUSD",1739472152784,0.335249,95779.0,95778.0,0.0806]
["bitfinex","BTCUSD",1739472153016,0.208784,95793.0,95778.0,0.0806]
["bitfinex","BTCUSD",1739472153225,0.15661,95779.0,95778.0,0.0806]
["bitfinex","BTCUSD",1739472153426,0.425175,95779.0,95778.0,0.08064396]
["bitfinex","BTCUSD",1739472153626,0.417147,95779.0,95778.0,4.396e-05]
["bitfinex","BTCUSD",1739472154243,0.282962,95779.0,95778.0,4.396e-05]
["bitfinex","BTCUSD",1739472154460,0.01336887,95799.0,95779.0,0.0476]
["bitfinex","BTCUSD",1739472154659,0.156608,95780.0,95779.0,0.0476]
["bitfinex","BTCUSD",1739472154866,0.497414,95780.0,95779.0,0.0476]
["bitfinex","BTCUSD",1739472155067,0.156608,95780.0,95779.0,0.0476]
["bitfinex","BTCUSD",1739472155516,0.156608,95780.0,95779.0,0.0486]
["bitfinex","BTCUSD",1739472156708,0.208786,95792.0,95779.0,0.0486]
["bitfinex","BTCUSD",1739472156916,0.01886897,95799.0,95779.0,0.15214774]
["bitfinex","BTCUSD",1739472156917,0.006,95799.0,95779.0,0.15214774]
["bitfinex","BTCUSD",1739472157129,0.20874,95813.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739472157334,0.156579,95799.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739472157532,0.208746,95810.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739472157765,0.01338109,95801.0,95790.0,0.156591]
["bitfinex","BTCUSD",1739472157979,0.777274,95809.0,95796.0,0.0757]
["bitfinex","BTCUSD",1739472157980,0.742695,95809.0,95796.0,0.0757]
["bitfinex","BTCUSD",1739472158198,0.156547,95818.0,95796.0,0.17820365]
["bitfinex","BTCUSD",1739472158405,0.007,95813.0,95807.0,0.156563]
["bitfinex","BTCUSD",1739472158618,0.416558,95812.0,95807.0,0.156563]
["bitfinex","BTCUSD",1739472158829,0.08348073,95826.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739472159040,0.15655,95816.0,95808.0,0.156562]
["bitfinex","BTCUSD",1739472159247,0.08348073,95826.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739472159478,0.690557,95825.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739472159671,0.29195,95824.0,95798.0,0.0455]
["bitfinex","BTCUSD",1739472159878,0.08348073,95818.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1739472160081,0.305528,95817.0,95790.0,0.001]
["bitfinex","BTCUSD",1739472160323,0.156576,95800.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739472160491,0.10250365,95817.0,95790.0,0.001]
["bitfinex","BTCUSD",1739472160672,0.156585,95795.0,95790.0,0.001]
["bitfinex","BTCUSD",1739472160871,0.10250365,95817.0,95788.0,0.0819]
["bitfinex","BTCUSD",1739472161070,2.14430126,95816.0,95797.0,0.001]
["bitfinex","BTCUSD",1739472161273,0.156579,95798.0,95797.0,0.001]
["bitfinex","BTCUSD",1739472161475,0.25908265,95798.0,95797.0,0.001]
["bitfinex","BTCUSD",1739472161657,0.156613,95777.0,95776.0,0.0803]
["bitfinex","BTCUSD",1739472161851,0.156613,95777.0,95776.0,0.08034396]
["bitfinex","BTCUSD",1739472162257,0.156613,95777.0,95776.0,4.396e-05]
["bitfinex","BTCUSD",1739472162258,0.16977857,95777.0,95776.0,4.396e-05]
["bitfinex","BTCUSD",1739472162461,2.32929257,95777.0,95776.0,4.396e-05]
["bitfinex","BTCUSD",1739472162663,0.39895557,95777.0,95776.0,4.396e-05]
["bitfinex","BTCUSD",1739472162866,0.34297157,95777.0,95776.0,4.396e-05]
["bitfinex","BTCUSD",1739472163700,0.27274157,95777.0,95776.0,4.396e-05]
["bitfinex","BTCUSD",1739472163918,0.259576,95777.0,95776.0,4.396e-05]
["bitfinex","BTCUSD",1739472164116,0.263576,95777.0,95776.0,4.396e-05]
["bitfinex","BTCUSD",1739472164562,0.263576,95777.0,95776.0,0.00304396]
["bitfinex","BTCUSD",1739472164689,0.259576,95777.0,95776.0,4.396e-05]
["bitfinex","BTCUSD",1739472164894,0.262576,95777.0,95776.0,4.396e-05]
["bitfinex","BTCUSD",1739472165120,0.265576,95777.0,95776.0,4.396e-05]
["bitfinex","BTCUSD",1739472165319,0.262576,95777.0,95776.0,4.396e-05]
["bitfinex","BTCUSD",1739472165738,0.264576,95777.0,95776.0,4.396e-05]
["bitfinex","BTCUSD",1739472167931,0.264576,95777.0,95776.0,9.6e-07]
["bitfinex","BTCUSD",1739472167932,0.36707965,95777.0,95776.0,9.6e-07]
["bitfinex","BTCUSD",1739472168158,0.26411665,95777.0,95776.0,9.6e-07]
["bitfinex","BTCUSD",1739472168376,0.43711665,95777.0,95776.0,9.6e-07]
["bitfinex","BTCUSD",1739472168796,0.45833706,95777.0,95776.0,9.6e-07]
["bitfinex","BTCUSD",1739472168955,0.56084071,95777.0,95776.0,9.6e-07]
["bitfinex","BTCUSD",1739472169628,0.53784071,95777.0,95776.0,9.6e-07]
["bitfinex","BTCUSD",1739472170054,0.53584071,95777.0,95776.0,9.6e-07]
["bitfinex","BTCUSD",1739472170275,0.53984071,95777.0,95776.0,9.6e-07]
["bitfinex","BTCUSD",1739472170478,0.43733706,95777.0,95776.0,9.6e-07]
["bitfinex","BTCUSD",1739472170693,0.41611665,95777.0,95776.0,0.00110766]
["bitfinex","BTCUSD",1739472170908,0.40911665,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472171110,0.16383708,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472171342,0.17083708,95777.0,95776.0,0.00110766]
["bitfinex","BTCUSD",1739472171905,0.15683708,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472172356,0.16383708,95777.0,95776.0,0.00110766]
["bitfinex","BTCUSD",1739472172692,0.96316608,95777.0,95776.0,0.00110766]
["bitfinex","BTCUSD",1739472172831,0.85214408,95777.0,95776.0,0.00110766]
["bitfinex","BTCUSD",1739472173445,0.75649408,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472173850,0.75249408,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472174255,0.75549408,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472175361,0.26772108,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472175558,0.33939908,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472176009,0.00622408,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472176981,0.00322408,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472177196,0.15683708,95777.0,95776.0,0.00110766]
["bitfinex","BTCUSD",1739472177374,0.00022408,95777.0,95776.0,0.00110766]
["bitfinex","BTCUSD",1739472177573,0.34707508,95777.0,95776.0,0.00110766]
["bitfinex","BTCUSD",1739472177951,0.25962908,95777.0,95776.0,0.00110766]
["bitfinex","BTCUSD",1739472179341,0.36213273,95777.0,95776.0,0.00110766]
["bitfinex","BTCUSD",1739472179568,0.25962908,95777.0,95776.0,0.00110766]
["bitfinex","BTCUSD",1739472179957,0.25962908,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472180364,0.10401608,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472180586,0.00322408,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472180808,0.15883708,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472181016,1.00532308,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472181245,1.75686008,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472181460,2.31238208,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472181647,2.93467482,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472181844,2.57493608,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472182089,2.23736908,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472182306,2.33987273,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472182511,2.33787273,95777.0,95776.0,0.00010766]
["bitfinex","BTCUSD",1739472182956,2.33787273,95777.0,95776.0,0.00110766]
["bitfinex","BTCUSD",1739472183207,0.73549108,95777.0,95776.0,0.00110766]
["bitfinex","BTCUSD",1739472183412,0.1,95774.0,95749.0,0.0832]
["bitfinex","BTCUSD",1739472183630,0.156657,95750.0,95749.0,0.0832]
["bitfinex","BTCUSD",1739472184024,0.156667,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472184484,0.22022724,95770.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472184710,0.208847,95764.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472185038,0.156644,95759.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472185246,0.15665,95755.0,95743.0,0.15690662]
["bitfinex","BTCUSD",1739472185453,0.156641,95760.0,95743.0,0.00423862]
["bitfinex","BTCUSD",1739472185656,0.156665,95746.0,95743.0,0.00423862]
["bitfinex","BTCUSD",1739472185832,0.208859,95758.0,95743.0,0.00423862]
["bitfinex","BTCUSD",1739472186036,0.208872,95753.0,95743.0,0.00423862]
["bitfinex","BTCUSD",1739472186186,0.208847,95764.0,95743.0,0.00423862]
["bitfinex","BTCUSD",1739472186398,0.156667,95744.0,95743.0,0.00423862]
["bitfinex","BTCUSD",1739472186608,0.156664,95746.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472186805,0.22022724,95760.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472187003,0.156667,95744.0,95743.0,0.00123862]
["bitfinex","BTCUSD",1739472187577,0.156667,95744.0,95743.0,0.00523862]
["bitfinex","BTCUSD",1739472188370,0.156667,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472189488,0.156667,95744.0,95743.0,0.00223862]
["bitfinex","BTCUSD",1739472189489,0.975265,95744.0,95743.0,0.00223862]
["bitfinex","BTCUSD",1739472189691,1.461783,95744.0,95743.0,0.00223862]
["bitfinex","BTCUSD",1739472189894,1.230846,95744.0,95743.0,0.00223862]
["bitfinex","BTCUSD",1739472190101,0.408276,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472190312,0.408276,95744.0,95743.0,0.00123862]
["bitfinex","BTCUSD",1739472190547,0.4908806,95744.0,95743.0,0.00123862]
["bitfinex","BTCUSD",1739472190731,0.4938806,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472190973,0.411276,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472191207,0.414276,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472191615,0.51677965,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472191846,0.88299765,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472192069,0.780494,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472194092,0.528885,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472194300,0.162667,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472194505,0.29663,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472194714,0.6628421,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472195121,0.76534575,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472198584,0.63138275,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472198781,2.54723775,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472199022,2.88712275,95744.0,95743.0,0.00023862]
["bitfinex","BTCUSD",1739472199460,2.88712275,95744.0,95713.0,0.0784]
["bitfinex","BTCUSD",1739472199703,0.156715,95715.0,95714.0,0.00023874]
["bitfinex","BTCUSD",1739472200140,0.02133201,95729.0,95714.0,0.00023874]
["bitfinex","BTCUSD",1739472200357,0.01351729,95719.0,95714.0,0.00023874]
["bitfinex","BTCUSD",1739472200584,0.02133201,95729.0,95714.0,0.00023874]
["bitfinex","BTCUSD",1739472200823,0.402211,95728.0,95714.0,0.00023874]
["bitfinex","BTCUSD",1739472201088,0.156709,95719.0,95714.0,0.00223874]
["bitfinex","BTCUSD",1739472201310,0.156715,95715.0,95714.0,0.00023874]
["bitfinex","BTCUSD",1739472201547,0.156715,95715.0,95714.0,0.00123874]
["bitfinex","BTCUSD",1739472201787,0.263634,95715.0,95714.0,0.00023874]
["bitfinex","BTCUSD",1739472202278,0.3539834,95715.0,95714.0,0.00023874]
["bitfinex","BTCUSD",1739472202761,0.45648705,95715.0,95714.0,0.00023874]
["bitfinex","BTCUSD",1739472203469,0.60648705,95715.0,95714.0,0.00023874]
["bitfinex","BTCUSD",1739472203706,0.60648705,95715.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739472203707,0.30672,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739472203919,3.7073933,95712.0,95711.0,0.00045518]
["bitfinex","BTCUSD",1739472204143,4.0080253,95712.0,95711.0,0.00045518]
["bitfinex","BTCUSD",1739472204332,3.9808053,95712.0,95711.0,0.00045518]
["bitfinex","BTCUSD",1739472205577,3.9858053,95712.0,95711.0,0.00045518]
["bitfinex","BTCUSD",1739472206579,3.88996329,95712.0,95711.0,0.00045518]
["bitfinex","BTCUSD",1739472207054,3.89496329,95712.0,95711.0,0.00045518]
["bitfinex","BTCUSD",1739472207276,2.83147529,95712.0,95711.0,0.00045518]
["bitfinex","BTCUSD",1739472207478,2.92044129,95712.0,95711.0,0.00045518]
["bitfinex","BTCUSD",1739472208933,2.92044129,95712.0,95711.0,0.00056188]
["bitfinex","BTCUSD",1739472209210,3.02294494,95712.0,95711.0,0.00056188]
["bitfinex","BTCUSD",1739472209942,3.02294494,95712.0,95711.0,1e-08]
["bitfinex","BTCUSD",1739472210191,0.62838894,95712.0,95711.0,1e-08]
["bitfinex","BTCUSD",1739472210411,0.65138894,95712.0,95711.0,1e-08]
["bitfinex","BTCUSD",1739472210655,0.62838894,95712.0,95711.0,1e-08]
["bitfinex","BTCUSD",1739472211165,0.306728,95707.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739472211399,3.78971935,95707.0,95706.0,0.00035601]
["bitfinex","BTCUSD",1739472211626,1.91187935,95707.0,95706.0,0.00035601]
["bitfinex","BTCUSD",1739472211838,1.7551327,95707.0,95706.0,0.00035601]
["bitfinex","BTCUSD",1739472212515,1.7581327,95707.0,95706.0,0.00035601]
["bitfinex","BTCUSD",1739472212944,1.86063635,95707.0,95706.0,0.00035601]
["bitfinex","BTCUSD",1739472213179,0.78160735,95707.0,95706.0,0.00035601]
["bitfinex","BTCUSD",1739472213439,0.6791037,95707.0,95706.0,0.00035601]
["bitfinex","BTCUSD",1739472213680,1.30984134,95707.0,95706.0,0.00035601]
["bitfinex","BTCUSD",1739472213893,0.16938964,95707.0,95706.0,0.00035601]
["bitfinex","BTCUSD",1739472214362,0.45418664,95707.0,95706.0,0.00035601]
["bitfinex","BTCUSD",1739472214609,0.41885064,95707.0,95706.0,0.00035601]
["bitfinex","BTCUSD",1739472215310,0.62385794,95707.0,95706.0,0.00035601]
["bitfinex","BTCUSD",1739472215751,0.87385794,95707.0,95706.0,0.00035601]
["bitfinex","BTCUSD",1739472216016,0.15,95699.0,95671.0,7e-07]
["bitfinex","BTCUSD",1739472216291,0.15,95706.0,95642.0,0.02682461]
["bitfinex","BTCUSD",1739472216292,0.15,95671.0,95643.0,0.08348073]
["bitfinex","BTCUSD",1739472216505,0.156825,95648.0,95642.0,0.0143609]
["bitfinex","BTCUSD",1739472216715,0.156825,95648.0,95647.0,0.00054783]
["bitfinex","BTCUSD",1739472216928,1.66527,95648.0,95647.0,0.00054783]
["bitfinex","BTCUSD",1739472217138,0.416414,95648.0,95647.0,0.00054783]
["bitfinex","BTCUSD",1739472217331,0.00666164,95648.0,95647.0,0.00054783]
["bitfinex","BTCUSD",1739472217590,0.00666164,95648.0,95647.0,0.10305148]
["bitfinex","BTCUSD",1739472217801,0.00866164,95648.0,95647.0,0.10305148]
["bitfinex","BTCUSD",1739472218014,0.02806782,95648.0,95647.0,0.10305148]
["bitfinex","BTCUSD",1739472218222,0.18289282,95648.0,95647.0,0.00054783]
["bitfinex","BTCUSD",1739472218430,0.18489282,95648.0,95647.0,0.00054783]
["bitfinex","BTCUSD",1739472218854,0.02806782,95648.0,95647.0,0.00054783]
["bitfinex","BTCUSD",1739472219072,0.03006782,95648.0,95647.0,0.08104783]
["bitfinex","BTCUSD",1739472219294,0.03006782,95648.0,95647.0,0.18355148]
["bitfinex","BTCUSD",1739472219512,0.00866164,95648.0,95647.0,0.18355148]
["bitfinex","BTCUSD",1739472219709,0.01066164,95648.0,95647.0,0.18355148]
["bitfinex","BTCUSD",1739472220137,0.00866164,95648.0,95647.0,0.18355148]
["bitfinex","BTCUSD",1739472220336,0.01293298,95663.0,95647.0,0.18355148]
["bitfinex","BTCUSD",1739472220527,0.001,95648.0,95647.0,0.08304783]
["bitfinex","BTCUSD",1739472220760,0.001,95648.0,95647.0,0.08104783]
["bitfinex","BTCUSD",1739472221408,0.002,95648.0,95647.0,0.10709315]
["bitfinex","BTCUSD",1739472221616,0.00666164,95666.0,95655.0,0.0778]
["bitfinex","BTCUSD",1739472221738,0.00666164,95666.0,95664.0,0.156797]
["bitfinex","BTCUSD",1739472221949,0.00666164,95666.0,95665.0,0.1235]
["bitfinex","BTCUSD",1739472222381,0.00666164,95666.0,95665.0,0.22600365]
["bitfinex","BTCUSD",1739472223396,0.00666164,95666.0,95665.0,0.1235]
["bitfinex","BTCUSD",1739472223543,0.156791,95669.0,95665.0,0.1235]
["bitfinex","BTCUSD",1739472223544,0.156786,95672.0,95665.0,0.1235]
["bitfinex","BTCUSD",1739472223763,0.156792,95668.0,95665.0,0.1235]
["bitfinex","BTCUSD",1739472223972,0.00666164,95678.0,95665.0,0.1235]
["bitfinex","BTCUSD",1739472224173,0.180642,95677.0,95665.0,0.1235]
["bitfinex","BTCUSD",1739472224379,0.156789,95670.0,95665.0,0.1255]
["bitfinex","BTCUSD",1739472224625,0.156795,95666.0,95665.0,0.1235]
["bitfinex","BTCUSD",1739472224831,0.156795,95666.0,95665.0,0.1265]
["bitfinex","BTCUSD",1739472225027,0.156795,95666.0,95665.0,0.0785]
["bitfinex","BTCUSD",1739472225232,0.156795,95666.0,95665.0,0.0755]
["bitfinex","BTCUSD",1739472225233,0.16345664,95666.0,95665.0,0.0755]
["bitfinex","BTCUSD",1739472225472,0.16345664,95666.0,95665.0,0.0785]
["bitfinex","BTCUSD",1739472225823,0.16445664,95666.0,95665.0,0.0785]
["bitfinex","BTCUSD",1739472226024,0.00766164,95666.0,95665.0,0.0785]
["bitfinex","BTCUSD",1739472226304,0.16345664,95666.0,95665.0,0.0785]
["bitfinex","BTCUSD",1739472226765,0.16345664,95666.0,95665.0,0.0755]
["bitfinex","BTCUSD",1739472227130,0.16445664,95666.0,95665.0,0.0755]
["bitfinex","BTCUSD",1739472227346,0.16345664,95666.0,95665.0,0.0755]
["bitfinex","BTCUSD",1739472227725,0.16345664,95666.0,95665.0,0.0765]
["bitfinex","BTCUSD",1739472227924,0.16345664,95666.0,95665.0,0.0755]
["bitfinex","BTCUSD",1739472228409,0.16445664,95666.0,95665.0,0.0755]
["bitfinex","BTCUSD",1739472228645,0.16345664,95666.0,95665.0,0.0755]
["bitfinex","BTCUSD",1739472229099,0.33576864,95666.0,95665.0,0.0755]
["bitfinex","BTCUSD",1739472229314,0.209062,95665.0,95650.0,0.0755]
["bitfinex","BTCUSD",1739472229527,0.00666164,95666.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739472229701,0.156815,95654.0,95650.0,0.0755]
["bitfinex","BTCUSD",1739472229928,0.156813,95656.0,95650.0,0.0755]
["bitfinex","BTCUSD",1739472230266,0.156815,95654.0,95650.0,0.0755]
["bitfinex","BTCUSD",1739472230463,0.15682,95651.0,95650.0,0.0755]
["bitfinex","BTCUSD",1739472230691,0.156825,95648.0,95647.0,0.00054783]
["bitfinex","BTCUSD",1739472231045,0.916689,95648.0,95647.0,0.00054783]
["bitfinex","BTCUSD",1739472231243,1.000117,95648.0,95647.0,0.00054783]
["bitfinex","BTCUSD",1739472231469,0.00666164,95655.0,95647.0,0.00054783]
["bitfinex","BTCUSD",1739472231954,0.00666164,95655.0,95650.0,0.001]
["bitfinex","BTCUSD",1739472232175,0.156817,95653.0,95650.0,0.001]
["bitfinex","BTCUSD",1739472232394,0.01944952,95654.0,95650.0,0.004]
["bitfinex","BTCUSD",1739472232608,0.23519816,95654.0,95650.0,0.004]
["bitfinex","BTCUSD",1739472232805,0.156819,95652.0,95650.0,0.004]
["bitfinex","BTCUSD",1739472233011,0.18292616,95654.0,95648.0,0.0001066]
["bitfinex","BTCUSD",1739472233167,0.02611116,95654.0,95648.0,0.0001066]
["bitfinex","BTCUSD",1739472233532,0.01944952,95651.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739472233746,0.01224878,95651.0,95650.0,0.39800365]
["bitfinex","BTCUSD",1739472234186,0.01224878,95651.0,95650.0,0.40100365]
["bitfinex","BTCUSD",1739472234387,0.00022387,95666.0,95665.0,0.306797]
["bitfinex","BTCUSD",1739472234590,0.00022387,95666.0,95665.0,0.56310065]
["bitfinex","BTCUSD",1739472236891,0.00222387,95666.0,95665.0,0.24230365]
["bitfinex","BTCUSD",1739472237100,0.00222387,95666.0,95665.0,0.1398]
["bitfinex","BTCUSD",1739472237524,0.00222387,95666.0,95665.0,0.39230365]
["bitfinex","BTCUSD",1739472237743,0.00122387,95666.0,95665.0,0.40830365]
["bitfinex","BTCUSD",1739472237931,0.00122387,95666.0,95665.0,0.39230365]
["bitfinex","BTCUSD",1739472238380,0.00022387,95666.0,95665.0,0.41330365]
["bitfinex","BTCUSD",1739472238584,0.00122387,95666.0,95665.0,0.41530365]
["bitfinex","BTCUSD",1739472238796,0.01265,95709.0,95665.0,0.41530365]
["bitfinex","BTCUSD",1739472238797,0.08348073,95719.0,95666.0,0.173]
["bitfinex","BTCUSD",1739472238998,0.309473,95707.0,95673.0,0.023]
["bitfinex","BTCUSD",1739472239255,0.309473,95707.0,95670.0,0.22022724]
["bitfinex","BTCUSD",1739472239256,0.01637073,95715.0,95684.0,0.023]
["bitfinex","BTCUSD",1739472239463,0.05820056,95730.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739472239673,0.01636738,95728.0,95710.0,0.0825]
["bitfinex","BTCUSD",1739472239785,0.208937,95723.0,95710.0,0.239223]
["bitfinex","BTCUSD",1739472240013,0.01636738,95728.0,95710.0,0.0825]
["bitfinex","BTCUSD",1739472240215,0.156748,95695.0,95694.0,0.0794]
["bitfinex","BTCUSD",1739472240416,0.156748,95695.0,95660.0,0.22022724]
["bitfinex","BTCUSD",1739472240417,0.401032,95695.0,95683.0,0.1232]
["bitfinex","BTCUSD",1739472240622,0.166345,95709.0,95694.0,0.00044113]
["bitfinex","BTCUSD",1739472240828,0.22022724,95720.0,95694.0,0.00044113]
["bitfinex","BTCUSD",1739472240829,0.156746,95696.0,95694.0,0.00044113]
["bitfinex","BTCUSD",1739472241032,0.24139133,95720.0,95694.0,0.00044113]
["bitfinex","BTCUSD",1739472241245,0.156748,95695.0,95694.0,0.00044113]
["bitfinex","BTCUSD",1739472241869,0.22022724,95730.0,95694.0,0.00044113]
["bitfinex","BTCUSD",1739472242075,0.115072,95710.0,95694.0,0.15719013]
["bitfinex","BTCUSD",1739472242301,0.115072,95710.0,95694.0,0.00044113]
["bitfinex","BTCUSD",1739472242508,0.156748,95695.0,95694.0,0.00344113]
["bitfinex","BTCUSD",1739472243028,0.268908,95695.0,95694.0,0.00044113]
["bitfinex","BTCUSD",1739472243229,0.208966,95709.0,95694.0,0.00044113]
["bitfinex","BTCUSD",1739472243441,0.208971,95707.0,95694.0,0.00044113]
["bitfinex","BTCUSD",1739472243824,0.006,95710.0,95694.0,0.00044113]
["bitfinex","BTCUSD",1739472243825,0.006,95710.0,95696.0,0.156744]
["bitfinex","BTCUSD",1739472244085,0.326836,95709.0,95696.0,0.10250365]
["bitfinex","BTCUSD",1739472244313,0.006,95710.0,95694.0,0.00144113]
["bitfinex","BTCUSD",1739472244314,0.003,95710.0,95698.0,0.20899]
["bitfinex","BTCUSD",1739472244542,0.003,95710.0,95699.0,0.31149165]
["bitfinex","BTCUSD",1739472244751,0.208942,95720.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739472244972,0.01636738,95728.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739472245186,0.32022724,95760.0,95710.0,0.30442665]
["bitfinex","BTCUSD",1739472245187,0.156685,95733.0,95710.0,0.30442665]
["bitfinex","BTCUSD",1739472245452,0.01636404,95744.0,95710.0,0.47742665]
["bitfinex","BTCUSD",1739472245678,0.01285607,95737.0,95710.0,0.55332665]
["bitfinex","BTCUSD",1739472245873,0.01636404,95744.0,95710.0,0.55332665]
["bitfinex","BTCUSD",1739472246342,0.156676,95739.0,95710.0,0.55332665]
["bitfinex","BTCUSD",1739472246574,0.01636404,95744.0,95710.0,0.56032665]
["bitfinex","BTCUSD",1739472246786,0.208899,95740.0,95710.0,0.55732665]
["bitfinex","BTCUSD",1739472246979,0.156684,95735.0,95710.0,0.56432665]
["bitfinex","BTCUSD",1739472247111,0.208899,95740.0,95710.0,0.55732665]
["bitfinex","BTCUSD",1739472247324,0.208894,95742.0,95710.0,0.55732665]
["bitfinex","BTCUSD",1739472247532,0.01636404,95744.0,95710.0,0.56432665]
["bitfinex","BTCUSD",1739472247858,0.01636404,95744.0,95710.0,0.56032665]
["bitfinex","BTCUSD",1739472248064,0.00122387,95711.0,95710.0,0.56732665]
["bitfinex","BTCUSD",1739472248605,0.00022387,95711.0,95710.0,0.56032665]
["bitfinex","BTCUSD",1739472248784,0.00022387,95711.0,95710.0,0.55332665]
["bitfinex","BTCUSD",1739472249215,0.00022387,95711.0,95710.0,0.56032665]
["bitfinex","BTCUSD",1739472249448,0.00122387,95711.0,95710.0,0.56732665]
["bitfinex","BTCUSD",1739472250885,0.00122387,95711.0,95710.0,0.54432665]
["bitfinex","BTCUSD",1739472251924,0.00122387,95711.0,95710.0,0.56732665]
["bitfinex","BTCUSD",1739472252157,0.00122387,95711.0,95710.0,0.54432665]
["bitfinex","BTCUSD",1739472253091,0.00122387,95711.0,95710.0,0.38760365]
["bitfinex","BTCUSD",1739472253333,0.00122387,95711.0,95710.0,0.54432665]
["bitfinex","BTCUSD",1739472253801,0.00122387,95711.0,95710.0,0.56732665]
["bitfinex","BTCUSD",1739472257406,0.00664974,95743.0,95711.0,0.15]
["bitfinex","BTCUSD",1739472257649,0.00022387,95762.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739472257908,9.5e-07,95776.0,95761.0,0.49684265]
["bitfinex","BTCUSD",1739472258141,0.01978549,95794.0,95786.0,0.15]
["bitfinex","BTCUSD",1739472258385,0.0001066,95829.0,95794.0,0.15]
["bitfinex","BTCUSD",1739472258622,0.0001066,95829.0,95828.0,0.30653]
["bitfinex","BTCUSD",1739472258870,0.0001066,95829.0,95828.0,0.38203]
["bitfinex","BTCUSD",1739472259114,0.0001066,95829.0,95828.0,0.40503]
["bitfinex","BTCUSD",1739472259386,0.00054602,95829.0,95828.0,0.48453365]
["bitfinex","BTCUSD",1739472259654,0.00054602,95829.0,95828.0,0.17800365]
["bitfinex","BTCUSD",1739472260173,0.00054602,95829.0,95810.0,0.22022724]
["bitfinex","BTCUSD",1739472260174,0.15661202,95829.0,95809.0,0.0807]
["bitfinex","BTCUSD",1739472260443,0.15707402,95829.0,95828.0,0.007]
["bitfinex","BTCUSD",1739472261237,0.25957767,95829.0,95828.0,0.014]
["bitfinex","BTCUSD",1739472261740,0.00054602,95829.0,95811.0,0.08348073]
["bitfinex","BTCUSD",1739472261974,0.156553,95815.0,95800.0,0.08348073]
["bitfinex","BTCUSD",1739472262234,0.156545,95820.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739472262494,0.00254602,95829.0,95791.0,0.156589]
["bitfinex","BTCUSD",1739472262763,0.1,95827.0,95792.0,0.08348073]
["bitfinex","BTCUSD",1739472263016,2.33792465,95826.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739472263252,0.156571,95803.0,95794.0,0.15]
["bitfinex","BTCUSD",1739472263489,0.156575,95801.0,95794.0,0.15]
["bitfinex","BTCUSD",1739472263721,0.10250365,95826.0,95794.0,0.15]
["bitfinex","BTCUSD",1739472263962,0.134643,95825.0,95800.0,0.22022724]
["bitfinex","BTCUSD",1739472264232,0.00154602,95829.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739472264233,0.258734,95828.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739472264491,0.00154602,95829.0,95810.0,0.22022724]
["bitfinex","BTCUSD",1739472264719,0.00154602,95829.0,95802.0,0.15]
["bitfinex","BTCUSD",1739472264720,0.15807502,95829.0,95819.0,0.156544]
["bitfinex","BTCUSD",1739472264955,0.00054602,95829.0,95814.0,0.208736]
["bitfinex","BTCUSD",1739472265191,0.111873,95828.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739472265430,0.00054602,95829.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739472265689,0.00054602,95829.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739472266193,0.00054602,95829.0,95828.0,0.27654713]
["bitfinex","BTCUSD",1739472266448,0.00022408,95841.0,95840.0,0.30651]
["bitfinex","BTCUSD",1739472266700,0.00022408,95841.0,95840.0,0.43201365]
["bitfinex","BTCUSD",1739472266943,0.00035579,95841.0,95840.0,0.43201365]
["bitfinex","BTCUSD",1739472268439,0.00035579,95841.0,95840.0,0.43901365]
["bitfinex","BTCUSD",1739472268926,0.00035579,95841.0,95840.0,0.41601365]
["bitfinex","BTCUSD",1739472269168,0.00035579,95841.0,95840.0,0.42301365]
["bitfinex","BTCUSD",1739472269415,0.00035579,95841.0,95840.0,0.26650365]
["bitfinex","BTCUSD",1739472269978,0.00035579,95841.0,95840.0,0.10950365]
["bitfinex","BTCUSD",1739472270233,0.00035579,95841.0,95840.0,0.014]
["bitfinex","BTCUSD",1739472270692,0.00035579,95841.0,95840.0,0.007]
["bitfinex","BTCUSD",1739472270928,0.00035579,95841.0,95840.0,0.014]
["bitfinex","BTCUSD",1739472271421,0.00035579,95841.0,95829.0,0.2285]
["bitfinex","BTCUSD",1739472271633,0.00035579,95841.0,95840.0,0.007]
["bitfinex","BTCUSD",1739472271873,0.00035579,95841.0,95840.0,0.013]
["bitfinex","BTCUSD",1739472272141,0.00035579,95841.0,95840.0,0.007]
["bitfinex","BTCUSD",1739472272615,0.15686479,95841.0,95840.0,0.013]
["bitfinex","BTCUSD",1739472273586,0.15686479,95841.0,95840.0,0.006]
["bitfinex","BTCUSD",1739472273829,0.15686479,95841.0,95840.0,0.013]
["bitfinex","BTCUSD",1739472273830,2.00027844,95841.0,95840.0,0.013]
["bitfinex","BTCUSD",1739472274314,2.00027844,95841.0,95840.0,0.006]
["bitfinex","BTCUSD",1739472274558,0.15655,95816.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739472274797,0.15,95840.0,95798.0,0.0828]
["bitfinex","BTCUSD",1739472275040,1.34508565,95839.0,95812.0,0.208742]
["bitfinex","BTCUSD",1739472275294,0.156545,95819.0,95810.0,0.156558]
["bitfinex","BTCUSD",1739472275537,0.208685,95838.0,95806.0,0.208755]
["bitfinex","BTCUSD",1739472275773,0.48893851,95840.0,95798.0,0.29157]
["bitfinex","BTCUSD",1739472275774,1.32843565,95837.0,95799.0,0.15]
["bitfinex","BTCUSD",1739472276012,0.15655,95816.0,95815.0,0.002]
["bitfinex","BTCUSD",1739472276248,0.156552,95815.0,95806.0,0.08348073]
["bitfinex","BTCUSD",1739472276492,0.00984431,95841.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739472276735,0.156529,95829.0,95819.0,0.156544]
["bitfinex","BTCUSD",1739472276993,0.00648852,95836.0,95808.0,0.15]
["bitfinex","BTCUSD",1739472277230,0.92271,95835.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739472277441,0.65600565,95834.0,95815.0,0.001]
["bitfinex","BTCUSD",1739472277665,0.33893851,95830.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739472277882,1.173037,95829.0,95807.0,0.001]
["bitfinex","BTCUSD",1739472278089,0.156535,95825.0,95813.0,0.156553]
["bitfinex","BTCUSD",1739472278308,0.156533,95826.0,95814.0,0.156552]
["bitfinex","BTCUSD",1739472278520,0.185056,95825.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739472278735,0.001,95834.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739472278945,0.156545,95819.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739472279163,0.156548,95817.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739472279379,0.00648852,95824.0,95815.0,0.00022344]
["bitfinex","BTCUSD",1739472280443,0.00648852,95824.0,95815.0,0.10272709]
["bitfinex","BTCUSD",1739472280867,0.156531,95828.0,95819.0,0.156544]
["bitfinex","BTCUSD",1739472281278,0.00648852,95843.0,95815.0,0.10672709]
["bitfinex","BTCUSD",1739472281481,0.462062,95840.0,95815.0,0.10672709]
["bitfinex","BTCUSD",1739472281682,0.156527,95830.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739472281888,0.00648852,95827.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739472282229,0.00648852,95827.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739472282447,0.21519752,95827.0,95815.0,0.10272709]
["bitfinex","BTCUSD",1739472282697,0.156536,95825.0,95816.0,0.15655]
["bitfinex","BTCUSD",1739472282893,0.21519752,95827.0,95815.0,0.10572709]
["bitfinex","BTCUSD",1739472283093,0.156537,95824.0,95815.0,0.10272709]
["bitfinex","BTCUSD",1739472283314,0.156536,95825.0,95820.0,0.002]
["bitfinex","BTCUSD",1739472283448,0.00648852,95824.0,95820.0,0.002]
["bitfinex","BTCUSD",1739472283850,0.00648852,95824.0,95816.0,0.156549]
["bitfinex","BTCUSD",1739472284258,0.801897,95823.0,95815.0,0.00222344]
["bitfinex","BTCUSD",1739472284558,0.208724,95821.0,95815.0,0.00222344]
["bitfinex","BTCUSD",1739472284740,0.156543,95820.0,95815.0,0.00222344]
["bitfinex","BTCUSD",1739472285003,0.00648852,95823.0,95815.0,0.00222344]
["bitfinex","BTCUSD",1739472285205,0.00648852,95823.0,95815.0,0.10472709]
["bitfinex","BTCUSD",1739472285505,0.15655,95816.0,95815.0,0.00022344]
["bitfinex","BTCUSD",1739472285735,0.70115966,95816.0,95815.0,0.00022344]
["bitfinex","BTCUSD",1739472285949,1.263011,95816.0,95815.0,0.00022344]
["bitfinex","BTCUSD",1739472286223,0.824296,95816.0,95815.0,0.00222344]
["bitfinex","BTCUSD",1739472286436,0.84292804,95816.0,95815.0,0.00022344]
["bitfinex","BTCUSD",1739472286642,0.74080252,95816.0,95815.0,0.00022344]
["bitfinex","BTCUSD",1739472286798,0.28364152,95816.0,95815.0,0.00222344]
["bitfinex","BTCUSD",1739472287006,0.69920752,95816.0,95815.0,0.00222344]
["bitfinex","BTCUSD",1739472287206,0.77915252,95816.0,95815.0,0.00222344]
["bitfinex","BTCUSD",1739472287617,0.74450152,95816.0,95815.0,0.00222344]
["bitfinex","BTCUSD",1739472288042,0.75701621,95816.0,95815.0,0.00222344]
["bitfinex","BTCUSD",1739472288221,0.75052769,95816.0,95815.0,0.00222344]
["bitfinex","BTCUSD",1739472288614,0.75052769,95816.0,95815.0,0.00422344]
["bitfinex","BTCUSD",1739472288814,0.16906469,95816.0,95815.0,0.00422344]
["bitfinex","BTCUSD",1739472290332,0.156575,95801.0,95793.0,0.08348073]
["bitfinex","BTCUSD",1739472290466,0.156572,95803.0,95794.0,0.156586]
["bitfinex","BTCUSD",1739472290677,0.156572,95803.0,95793.0,0.29226373]
["bitfinex","BTCUSD",1739472290877,0.156573,95802.0,95794.0,0.156586]
["bitfinex","BTCUSD",1739472291126,0.0065589,95816.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739472291298,0.0065589,95816.0,95796.0,0.15]
["bitfinex","BTCUSD",1739472291510,0.00669056,95816.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739472292082,0.00669056,95816.0,95799.0,0.20877]
["bitfinex","BTCUSD",1739472292283,0.00669056,95816.0,95813.0,0.156553]
["bitfinex","BTCUSD",1739472292466,0.00669056,95816.0,95802.0,0.208763]
["bitfinex","BTCUSD",1739472292722,0.00869056,95816.0,95811.0,0.156556]
["bitfinex","BTCUSD",1739472292921,0.00869056,95816.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739472293128,0.00669056,95816.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739472293339,0.00669056,95816.0,95814.0,0.156551]
["bitfinex","BTCUSD",1739472293573,0.00669056,95816.0,95804.0,0.03248636]
["bitfinex","BTCUSD",1739472293574,0.00669056,95816.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739472293786,0.00669056,95816.0,95804.0,0.03248578]
["bitfinex","BTCUSD",1739472293996,0.00669056,95816.0,95811.0,0.001]
["bitfinex","BTCUSD",1739472294206,0.0065589,95815.0,95811.0,0.001]
["bitfinex","BTCUSD",1739472294412,0.0065589,95815.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739472294596,0.0065589,95815.0,95812.0,0.156555]
["bitfinex","BTCUSD",1739472294832,0.0065589,95815.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739472295080,0.0065589,95815.0,95806.0,0.03248929]
["bitfinex","BTCUSD",1739472295298,0.0065589,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739472295557,0.0065589,95815.0,95814.0,0.157553]
["bitfinex","BTCUSD",1739472295952,0.0065589,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739472296716,0.0065589,95815.0,95814.0,0.157553]
["bitfinex","BTCUSD",1739472296909,0.0065589,95815.0,95814.0,0.26005665]
["bitfinex","BTCUSD",1739472297110,0.0065589,95815.0,95814.0,0.33755665]
["bitfinex","BTCUSD",1739472297562,0.0065589,95815.0,95814.0,0.33955665]
["bitfinex","BTCUSD",1739472298007,0.0065589,95815.0,95814.0,0.37204304]
["bitfinex","BTCUSD",1739472298423,0.00013166,95816.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739472298547,0.00013166,95816.0,95815.0,0.33674104]
["bitfinex","BTCUSD",1739472300419,0.00013166,95816.0,95814.0,0.0845]
["bitfinex","BTCUSD",1739472300635,0.00013166,95816.0,95815.0,0.007]
["bitfinex","BTCUSD",1739472300855,0.15668166,95816.0,95815.0,0.014]
["bitfinex","BTCUSD",1739472301691,0.15668166,95816.0,95815.0,0.007]
["bitfinex","BTCUSD",1739472302370,0.25918531,95816.0,95815.0,0.007]
["bitfinex","BTCUSD",1739472302597,0.156561,95809.0,95808.0,0.0927661]
["bitfinex","BTCUSD",1739472302833,2.39861565,95809.0,95808.0,0.0927661]
["bitfinex","BTCUSD",1739472303060,2.68618165,95809.0,95808.0,0.0927661]
["bitfinex","BTCUSD",1739472303293,2.68618165,95809.0,95744.0,0.08348073]
["bitfinex","BTCUSD",1739472303294,0.156633,95765.0,95744.0,0.08348073]
["bitfinex","BTCUSD",1739472303712,0.157804,95765.0,95744.0,0.08348073]
["bitfinex","BTCUSD",1739472303834,0.151414,95766.0,95744.0,0.08348073]
["bitfinex","BTCUSD",1739472304054,0.208845,95765.0,95746.0,0.208884]
["bitfinex","BTCUSD",1739472304256,0.01222065,95766.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739472304461,0.15664,95761.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739472304733,0.22005388,95774.0,95764.0,0.004]
["bitfinex","BTCUSD",1739472304908,0.156633,95765.0,95764.0,0.004]
["bitfinex","BTCUSD",1739472305075,2.0741,95765.0,95764.0,0.00443942]
["bitfinex","BTCUSD",1739472305311,2.2896401,95765.0,95764.0,0.00443942]
["bitfinex","BTCUSD",1739472305513,2.1527441,95765.0,95764.0,0.00843942]
["bitfinex","BTCUSD",1739472305980,2.1527441,95765.0,95764.0,0.00443942]
["bitfinex","BTCUSD",1739472306700,0.01245159,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739472306911,0.02051575,95782.0,95764.0,0.00043942]
["bitfinex","BTCUSD",1739472307119,0.344093,95781.0,95764.0,0.00143942]
["bitfinex","BTCUSD",1739472307354,0.02051575,95782.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739472307567,0.22005388,95790.0,95766.0,0.00104411]
["bitfinex","BTCUSD",1739472307773,0.0210074,95811.0,95773.0,0.0813]
["bitfinex","BTCUSD",1739472307982,0.26515388,95820.0,95773.0,0.0813]
["bitfinex","BTCUSD",1739472307983,0.584052,95806.0,95775.0,0.15]
["bitfinex","BTCUSD",1739472308189,0.1335,95817.0,95775.0,0.15]
["bitfinex","BTCUSD",1739472308190,0.01192254,95807.0,95800.0,0.208767]
["bitfinex","BTCUSD",1739472308417,0.156558,95811.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739472308608,0.1335,95817.0,95806.0,0.156564]
["bitfinex","BTCUSD",1739472308809,0.156537,95824.0,95791.0,0.15]
["bitfinex","BTCUSD",1739472309009,0.10250365,95831.0,95793.0,0.15]
["bitfinex","BTCUSD",1739472309142,0.002,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739472309556,0.156547,95818.0,95806.0,0.156565]
["bitfinex","BTCUSD",1739472309785,0.002,95811.0,95795.0,0.15]
["bitfinex","BTCUSD",1739472309992,0.002,95811.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739472310197,0.002,95811.0,95810.0,0.17830365]
["bitfinex","BTCUSD",1739472310409,0.002,95811.0,95810.0,0.35234723]
["bitfinex","BTCUSD",1739472310610,0.002,95811.0,95810.0,0.35130365]
["bitfinex","BTCUSD",1739472311622,0.001,95818.0,95811.0,0.173]
["bitfinex","BTCUSD",1739472311838,0.001,95818.0,95810.0,0.17830365]
["bitfinex","BTCUSD",1739472311839,0.001,95818.0,95817.0,0.306548]
["bitfinex","BTCUSD",1739472312046,0.00013212,95831.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739472312257,0.00013212,95831.0,95830.0,0.25903065]
["bitfinex","BTCUSD",1739472312724,0.00013212,95831.0,95830.0,0.40903065]
["bitfinex","BTCUSD",1739472313371,0.00013212,95831.0,95830.0,0.48663065]
["bitfinex","BTCUSD",1739472313802,0.00013212,95831.0,95830.0,0.48063065]
["bitfinex","BTCUSD",1739472314012,0.00113212,95831.0,95830.0,0.48663065]
["bitfinex","BTCUSD",1739472315055,0.00113212,95831.0,95830.0,1.10183065]
["bitfinex","BTCUSD",1739472315238,0.00113212,95831.0,95830.0,1.10683065]
["bitfinex","BTCUSD",1739472316133,0.00113212,95831.0,95830.0,1.10183065]
["bitfinex","BTCUSD",1739472316545,0.00113212,95831.0,95830.0,1.10883065]
["bitfinex","BTCUSD",1739472317365,0.00013212,95831.0,95830.0,1.10283065]
["bitfinex","BTCUSD",1739472318321,0.00013212,95831.0,95830.0,0.92983065]
["bitfinex","BTCUSD",1739472318538,0.00013212,95831.0,95830.0,0.54463065]
["bitfinex","BTCUSD",1739472318752,0.00013212,95831.0,95830.0,0.54963065]
["bitfinex","BTCUSD",1739472319164,0.00013212,95831.0,95830.0,0.56763065]
["bitfinex","BTCUSD",1739472319839,0.00013212,95831.0,95830.0,0.57463065]
["bitfinex","BTCUSD",1739472321067,5.2e-07,95832.0,95831.0,0.349525]
["bitfinex","BTCUSD",1739472321273,5.2e-07,95832.0,95831.0,0.44202865]
["bitfinex","BTCUSD",1739472321917,5.2e-07,95832.0,95831.0,0.43202865]
["bitfinex","BTCUSD",1739472322346,5.2e-07,95832.0,95831.0,0.43902865]
["bitfinex","BTCUSD",1739472322571,5.2e-07,95832.0,95831.0,0.44602865]
["bitfinex","BTCUSD",1739472323449,5.2e-07,95832.0,95831.0,0.43902865]
["bitfinex","BTCUSD",1739472323663,5.2e-07,95832.0,95831.0,0.27302865]
["bitfinex","BTCUSD",1739472324064,5.2e-07,95832.0,95831.0,0.42302865]
["bitfinex","BTCUSD",1739472324495,5.2e-07,95832.0,95831.0,0.44602865]
["bitfinex","BTCUSD",1739472324722,5.2e-07,95832.0,95831.0,0.26650365]
["bitfinex","BTCUSD",1739472324932,5.2e-07,95832.0,95831.0,0.42302865]
["bitfinex","BTCUSD",1739472325555,5.2e-07,95832.0,95831.0,0.41602865]
["bitfinex","BTCUSD",1739472325760,5.2e-07,95832.0,95831.0,0.40902865]
["bitfinex","BTCUSD",1739472325961,5.2e-07,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1739472326193,5.2e-07,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1739472326416,5.2e-07,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1739472326635,0.33910252,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1739472326853,0.73308152,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1739472327063,0.71810052,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1739472327284,0.82060417,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1739472327918,0.82060417,95832.0,95808.0,0.00022365]
["bitfinex","BTCUSD",1739472327919,0.156561,95809.0,95808.0,0.00022365]
["bitfinex","BTCUSD",1739472328132,0.486937,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472328348,0.156561,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472328543,0.390134,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472329186,0.10550417,95832.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472329393,0.357212,95827.0,95808.0,0.00466307]
["bitfinex","BTCUSD",1739472329599,0.306024,95826.0,95808.0,0.00466307]
["bitfinex","BTCUSD",1739472329710,0.156546,95818.0,95809.0,0.156559]
["bitfinex","BTCUSD",1739472329917,0.507011,95817.0,95808.0,0.15822507]
["bitfinex","BTCUSD",1739472330118,5.2e-07,95832.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472330368,0.239161,95827.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472330585,5.2e-07,95832.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739472330785,5.2e-07,95832.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472330998,0.156561,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472331421,5.2e-07,95832.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472331625,0.208707,95828.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472331828,0.003,95826.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472332034,0.156561,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472332237,0.722298,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472332451,1.364087,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472332655,1.379902,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472332875,0.322612,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472333293,0.42511565,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472334099,0.42511565,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472334967,0.42511565,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472335447,0.322612,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472336365,0.156561,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472336572,1.5089,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472336793,1.508094,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472336998,1.05946,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472337170,0.688372,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472337589,0.8507015,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472338037,0.79087565,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472338263,0.89087565,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472338690,0.79387565,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472339137,0.79087565,95809.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472339355,0.79087565,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472339573,0.79187565,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472340502,0.56891,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472341060,0.57191,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472341458,0.415349,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472341640,0.004,95809.0,95808.0,0.15722607]
["bitfinex","BTCUSD",1739472342447,0.003,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472342667,0.156561,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472342886,0.160561,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472343100,0.635252,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472343326,0.401066,95809.0,95808.0,0.00266307]
["bitfinex","BTCUSD",1739472343531,0.003,95809.0,95808.0,0.00266307]
["bitfinex","BTCUSD",1739472343744,0.003,95809.0,95808.0,0.15922607]
["bitfinex","BTCUSD",1739472343943,0.003,95809.0,95808.0,0.00266307]
["bitfinex","BTCUSD",1739472344181,0.156556,95812.0,95808.0,0.00266307]
["bitfinex","BTCUSD",1739472344182,0.156555,95813.0,95808.0,0.00266307]
["bitfinex","BTCUSD",1739472344387,0.236875,95812.0,95808.0,0.00266307]
["bitfinex","BTCUSD",1739472344594,0.003,95809.0,95808.0,0.15722607]
["bitfinex","BTCUSD",1739472345023,0.156554,95814.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472345231,0.158561,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472345446,0.13971,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472345880,0.01635501,95832.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472346085,0.001,95809.0,95808.0,0.21141207]
["bitfinex","BTCUSD",1739472346487,0.156543,95820.0,95810.0,0.208746]
["bitfinex","BTCUSD",1739472346700,0.315062,95819.0,95808.0,0.00266307]
["bitfinex","BTCUSD",1739472346836,0.156553,95815.0,95808.0,0.00266307]
["bitfinex","BTCUSD",1739472347043,0.22005388,95830.0,95808.0,0.00266307]
["bitfinex","BTCUSD",1739472347044,0.156553,95814.0,95808.0,0.00266307]
["bitfinex","BTCUSD",1739472347245,0.156541,95821.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739472347501,0.156535,95825.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739472347698,0.1375,95827.0,95808.0,0.00266307]
["bitfinex","BTCUSD",1739472347911,0.004,95827.0,95817.0,0.156547]
["bitfinex","BTCUSD",1739472348117,5.2e-07,95832.0,95809.0,0.18598438]
["bitfinex","BTCUSD",1739472348118,0.208717,95824.0,95809.0,0.18598438]
["bitfinex","BTCUSD",1739472348319,0.156553,95814.0,95809.0,0.18598438]
["bitfinex","BTCUSD",1739472348522,5.2e-07,95832.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739472348822,5.2e-07,95832.0,95809.0,0.18598438]
["bitfinex","BTCUSD",1739472348823,0.726942,95830.0,95812.0,0.156555]
["bitfinex","BTCUSD",1739472348972,0.001,95827.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472349170,0.156561,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472349386,0.9151,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472349594,1.194192,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472349789,1.528726,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472349992,1.59059,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472350215,1.475466,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472350437,1.27108,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472350880,0.267471,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472351905,0.11091,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472352198,0.127239,95816.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472352416,0.22005388,95830.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472352417,0.001,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472352618,0.27219,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472352823,0.004,95809.0,95808.0,0.15722607]
["bitfinex","BTCUSD",1739472353058,0.004,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472353892,0.003,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472354076,0.208688,95837.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472354289,0.005,95816.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472354403,0.156555,95813.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472354608,0.165219,95812.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472354832,0.199219,95814.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472355038,0.116789,95814.0,95808.0,0.00366307]
["bitfinex","BTCUSD",1739472355296,0.267863,95814.0,95808.0,0.00366307]
["bitfinex","BTCUSD",1739472355482,0.31463,95816.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472355618,0.311396,95815.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472355819,0.268463,95814.0,95808.0,0.00266307]
["bitfinex","BTCUSD",1739472356616,0.185863,95814.0,95808.0,0.00266307]
["bitfinex","BTCUSD",1739472356817,0.156548,95817.0,95808.0,0.15922607]
["bitfinex","BTCUSD",1739472357062,0.208709,95827.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472357270,0.820366,95826.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472357484,0.0001064,95831.0,95809.0,0.31218438]
["bitfinex","BTCUSD",1739472357701,0.0001064,95831.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739472357867,0.0001064,95831.0,95809.0,0.22870365]
["bitfinex","BTCUSD",1739472358090,0.156535,95825.0,95816.0,0.156549]
["bitfinex","BTCUSD",1739472358269,0.156533,95827.0,95817.0,0.156547]
["bitfinex","BTCUSD",1739472358466,0.376921,95826.0,95817.0,0.156547]
["bitfinex","BTCUSD",1739472358670,0.156535,95825.0,95810.0,0.208746]
["bitfinex","BTCUSD",1739472358899,0.334896,95824.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739472359131,0.208702,95830.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472359132,0.156556,95812.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472359369,0.645969,95811.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472359578,0.296787,95810.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472359800,0.156553,95814.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472359946,0.156558,95811.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472360145,0.342905,95810.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472360346,0.17156253,95814.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472360644,0.004,95826.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472360844,0.279483,95825.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739472360997,0.156531,95828.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739472361757,0.20871,95827.0,95816.0,0.15655]
["bitfinex","BTCUSD",1739472361975,0.683187,95826.0,95808.0,0.00166307]
["bitfinex","BTCUSD",1739472362183,0.156561,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472362387,0.937604,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472362596,1.889812,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472362798,2.351678,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472363008,3.0779295,95809.0,95808.0,0.00066307]
["bitfinex","BTCUSD",1739472363238,0.156612,95778.0,95777.0,0.08348073]
["bitfinex","BTCUSD",1739472363855,1.234523,95779.0,95764.0,0.007814]
["bitfinex","BTCUSD",1739472364068,0.10250365,95809.0,95772.0,0.08348073]
["bitfinex","BTCUSD",1739472364292,0.0208161,95811.0,95773.0,0.10354769]
["bitfinex","BTCUSD",1739472364494,0.156586,95794.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739472364704,0.291205,95793.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739472364906,0.291205,95793.0,95785.0,0.156599]
["bitfinex","BTCUSD",1739472365239,0.447794,95793.0,95774.0,0.208824]
["bitfinex","BTCUSD",1739472365476,0.243805,95792.0,95783.0,0.156602]
["bitfinex","BTCUSD",1739472365679,0.214635,95792.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739472366009,0.02132037,95817.0,95769.0,0.00022365]
["bitfinex","BTCUSD",1739472366010,0.360048,95797.0,95769.0,0.00022365]
["bitfinex","BTCUSD",1739472366138,0.22005388,95790.0,95771.0,0.15]
["bitfinex","BTCUSD",1739472366340,0.156621,95772.0,95769.0,0.00022365]
["bitfinex","BTCUSD",1739472366588,0.22005388,95790.0,95769.0,0.00022365]
["bitfinex","BTCUSD",1739472366790,0.402735,95789.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739472366991,0.504471,95794.0,95769.0,0.00022365]
["bitfinex","BTCUSD",1739472367330,0.208782,95794.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739472367544,0.84245765,95793.0,95769.0,0.00022365]
["bitfinex","BTCUSD",1739472367755,0.156605,95782.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472367971,0.22005388,95800.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472368226,0.22005388,95790.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472368399,1.039485,95789.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472368633,0.15662,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472369309,1.145155,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472369925,1.091784,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472370134,0.481573,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472370333,0.324953,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472370569,0.15662,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472371181,2.049012,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472371382,1.98217524,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472371941,0.27407024,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472372549,2.79589924,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472372758,2.68991559,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472372977,1.89250959,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472373339,1.78376359,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472373541,1.39741359,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472373742,0.24002259,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472373957,0.39664259,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472374159,0.24002259,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472374558,0.776756,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472374680,0.59439,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472374894,0.559747,95773.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472375117,0.9409,95775.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472375292,1.092994,95789.0,95772.0,0.00013212]
["bitfinex","BTCUSD",1739472375511,0.62898,95788.0,95778.0,0.0825]
["bitfinex","BTCUSD",1739472375754,0.400761,95787.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739472375933,0.552657,95790.0,95778.0,0.0825]
["bitfinex","BTCUSD",1739472376175,0.14881316,95802.0,95778.0,0.0825]
["bitfinex","BTCUSD",1739472376494,0.22005388,95800.0,95778.0,0.39381765]
["bitfinex","BTCUSD",1739472376695,1.331553,95799.0,95778.0,0.18500365]
["bitfinex","BTCUSD",1739472376813,0.156591,95791.0,95780.0,0.208811]
["bitfinex","BTCUSD",1739472377022,0.367219,95790.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739472377229,0.208722,95821.0,95789.0,0.15]
["bitfinex","BTCUSD",1739472377430,2.111655,95820.0,95808.0,0.20875]
["bitfinex","BTCUSD",1739472377721,0.006,95828.0,95806.0,0.0782]
["bitfinex","BTCUSD",1739472377722,1.424976,95819.0,95806.0,0.0782]
["bitfinex","BTCUSD",1739472377931,1.605758,95818.0,95806.0,0.234765]
["bitfinex","BTCUSD",1739472378137,1.110867,95817.0,95806.0,0.234765]
["bitfinex","BTCUSD",1739472378357,1.110867,95817.0,95806.0,0.0782]
["bitfinex","BTCUSD",1739472378530,0.241509,95816.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739472378771,0.00044007,95817.0,95816.0,0.15655]
["bitfinex","BTCUSD",1739472379585,0.15807507,95817.0,95816.0,0.25905365]
["bitfinex","BTCUSD",1739472379722,0.31502207,95817.0,95816.0,0.25905365]
["bitfinex","BTCUSD",1739472380448,0.00044007,95817.0,95816.0,0.25905365]
["bitfinex","BTCUSD",1739472380636,0.00044007,95817.0,95816.0,0.43205365]
["bitfinex","BTCUSD",1739472380880,0.00044007,95817.0,95816.0,0.51505365]
["bitfinex","BTCUSD",1739472382023,0.00044007,95817.0,95816.0,0.49205365]
["bitfinex","BTCUSD",1739472382236,0.00044007,95817.0,95816.0,0.49405365]
["bitfinex","BTCUSD",1739472382639,0.00044007,95817.0,95816.0,0.49205365]
["bitfinex","BTCUSD",1739472382843,0.00044007,95817.0,95816.0,0.33550365]
["bitfinex","BTCUSD",1739472383053,0.18892507,95817.0,95816.0,0.083]
["bitfinex","BTCUSD",1739472383255,1.28118807,95817.0,95808.0,0.156562]
["bitfinex","BTCUSD",1739472383457,1.186561,95816.0,95802.0,0.0779]
["bitfinex","BTCUSD",1739472383656,0.208735,95815.0,95802.0,0.0779]
["bitfinex","BTCUSD",1739472383882,1.415411,95814.0,95802.0,0.0779]
["bitfinex","BTCUSD",1739472384157,1.797342,95816.0,95791.0,0.0787]
["bitfinex","BTCUSD",1739472384362,0.20875,95808.0,95791.0,0.0787]
["bitfinex","BTCUSD",1739472384677,0.901754,95807.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739472384879,0.373611,95806.0,95791.0,0.0787]
["bitfinex","BTCUSD",1739472385068,0.156571,95803.0,95802.0,0.001]
["bitfinex","BTCUSD",1739472385271,0.404124,95803.0,95802.0,0.001]
["bitfinex","BTCUSD",1739472385470,0.164847,95806.0,95803.0,0.156571]
["bitfinex","BTCUSD",1739472385696,0.72533,95812.0,95802.0,0.001]
["bitfinex","BTCUSD",1739472385923,0.685137,95811.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739472386261,0.302282,95814.0,95806.0,0.208755]
["bitfinex","BTCUSD",1739472386399,0.156556,95812.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739472386602,0.697557,95811.0,95791.0,0.0817]
["bitfinex","BTCUSD",1739472386813,0.156559,95810.0,95803.0,0.004]
["bitfinex","BTCUSD",1739472387235,1.251287,95812.0,95793.0,0.15]
["bitfinex","BTCUSD",1739472387236,0.852219,95809.0,95793.0,0.15]
["bitfinex","BTCUSD",1739472387410,0.15658,95798.0,95789.0,0.15]
["bitfinex","BTCUSD",1739472387630,0.523108,95797.0,95789.0,0.15]
["bitfinex","BTCUSD",1739472388022,1.618217,95809.0,95789.0,0.15]
["bitfinex","BTCUSD",1739472388193,1.269196,95808.0,95791.0,0.2287]
["bitfinex","BTCUSD",1739472388399,0.156569,95804.0,95803.0,0.002]
["bitfinex","BTCUSD",1739472388811,0.684222,95806.0,95805.0,0.156568]
["bitfinex","BTCUSD",1739472389014,0.684222,95806.0,95803.0,0.002]
["bitfinex","BTCUSD",1739472389015,0.393233,95806.0,95803.0,0.002]
["bitfinex","BTCUSD",1739472389221,0.00044007,95817.0,95803.0,0.002]
["bitfinex","BTCUSD",1739472389386,0.171082,95805.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739472389596,0.213139,95805.0,95796.0,0.15]
["bitfinex","BTCUSD",1739472389802,0.00044007,95817.0,95803.0,0.005]
["bitfinex","BTCUSD",1739472390008,0.308204,95816.0,95803.0,0.005]
["bitfinex","BTCUSD",1739472390185,0.197655,95816.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739472390386,0.00044007,95817.0,95816.0,0.15655]
["bitfinex","BTCUSD",1739472390615,0.22000607,95817.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739472390785,0.00044007,95817.0,95816.0,0.33575365]
["bitfinex","BTCUSD",1739472391368,0.00044007,95817.0,95816.0,0.38245365]
["bitfinex","BTCUSD",1739472391575,0.00044007,95817.0,95816.0,0.53245365]
["bitfinex","BTCUSD",1739472391789,0.00044007,95817.0,95816.0,0.55545365]
["bitfinex","BTCUSD",1739472392402,4e-07,95831.0,95830.0,0.306527]
["bitfinex","BTCUSD",1739472392607,4e-07,95831.0,95830.0,0.55373065]
["bitfinex","BTCUSD",1739472393230,4e-07,95831.0,95830.0,0.56373065]
["bitfinex","BTCUSD",1739472393651,0.0004,95849.0,95840.0,0.30651]
["bitfinex","BTCUSD",1739472393871,0.0004,95849.0,95840.0,0.48421365]
["bitfinex","BTCUSD",1739472394476,0.0004,95849.0,95840.0,0.50721365]
["bitfinex","BTCUSD",1739472395203,0.00122408,95841.0,95840.0,0.51421365]
["bitfinex","BTCUSD",1739472395881,0.00122408,95841.0,95840.0,0.52121365]
["bitfinex","BTCUSD",1739472396249,0.00122408,95841.0,95840.0,0.34170365]
["bitfinex","BTCUSD",1739472397229,0.00122408,95841.0,95840.0,0.49821365]
["bitfinex","BTCUSD",1739472397551,0.00122408,95841.0,95840.0,0.49121365]
["bitfinex","BTCUSD",1739472398209,0.00022408,95841.0,95840.0,0.50721365]
["bitfinex","BTCUSD",1739472398414,0.00122408,95841.0,95840.0,0.51421365]
["bitfinex","BTCUSD",1739472398848,0.00122408,95841.0,95840.0,0.50721365]
["bitfinex","BTCUSD",1739472399041,0.00022408,95841.0,95840.0,0.51421365]
["bitfinex","BTCUSD",1739472399185,0.00122408,95841.0,95840.0,0.52121365]
["bitfinex","BTCUSD",1739472399802,0.00122408,95841.0,95840.0,0.51421365]
["bitfinex","BTCUSD",1739472400259,0.00022408,95841.0,95840.0,0.50721365]
["bitfinex","BTCUSD",1739472400665,0.00022408,95841.0,95840.0,0.51421365]
["bitfinex","BTCUSD",1739472401016,0.00022408,95841.0,95840.0,0.55991365]
["bitfinex","BTCUSD",1739472401803,0.00122408,95841.0,95840.0,0.56691365]
["bitfinex","BTCUSD",1739472405317,0.00122408,95841.0,95840.0,0.54391365]
["bitfinex","BTCUSD",1739472405651,0.00122408,95841.0,95840.0,0.56691365]
["bitfinex","BTCUSD",1739472408393,1.6e-07,95847.0,95846.0,0.306501]
["bitfinex","BTCUSD",1739472408590,1.6e-07,95849.0,95848.0,0.329497]
["bitfinex","BTCUSD",1739472408729,0.00022366,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739472408936,0.00022366,95872.0,95871.0,0.40896365]
["bitfinex","BTCUSD",1739472409523,0.00035571,95872.0,95871.0,0.40896365]
["bitfinex","BTCUSD",1739472411758,0.00035571,95872.0,95871.0,0.41996365]
["bitfinex","BTCUSD",1739472414779,0.328117,95872.0,95871.0,0.011]
["bitfinex","BTCUSD",1739472414981,0.3282235,95872.0,95871.0,0.011]
["bitfinex","BTCUSD",1739472415518,0.3282235,95872.0,95871.0,0.006]
["bitfinex","BTCUSD",1739472415722,0.15647,95865.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739472416114,0.1717655,95872.0,95853.0,0.08348073]
["bitfinex","BTCUSD",1739472416115,0.62412,95864.0,95853.0,0.08348073]
["bitfinex","BTCUSD",1739472416297,2.024573,95869.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739472416468,0.156487,95854.0,95853.0,0.08348073]
["bitfinex","BTCUSD",1739472416678,0.884465,95854.0,95853.0,0.08348073]
["bitfinex","BTCUSD",1739472416891,0.576992,95854.0,95853.0,0.08348073]
["bitfinex","BTCUSD",1739472417081,0.201395,95854.0,95853.0,0.08348073]
["bitfinex","BTCUSD",1739472417279,0.888659,95859.0,95840.0,0.08348073]
["bitfinex","BTCUSD",1739472417488,0.156491,95853.0,95844.0,0.156503]
["bitfinex","BTCUSD",1739472417648,1.048782,95852.0,95840.0,0.18598438]
["bitfinex","BTCUSD",1739472417844,0.422925,95851.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739472418045,0.536172,95868.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739472418258,0.915764,95871.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739472418465,0.156476,95862.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739472418717,1.232529,95861.0,95853.0,0.004]
["bitfinex","BTCUSD",1739472419048,0.249325,95860.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739472419253,1.934075,95869.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739472419476,0.22005388,95861.0,95823.0,0.0797]
["bitfinex","BTCUSD",1739472419695,1.80523565,95868.0,95838.0,0.08348073]
["bitfinex","BTCUSD",1739472419696,0.22005388,95852.0,95838.0,0.08348073]
["bitfinex","BTCUSD",1739472419922,0.498188,95851.0,95849.0,0.08348073]
["bitfinex","BTCUSD",1739472420100,0.174379,95850.0,95839.0,0.10250365]
["bitfinex","BTCUSD",1739472420334,0.1335,95870.0,95840.0,0.12550365]
["bitfinex","BTCUSD",1739472420335,0.326388,95867.0,95840.0,0.12550365]
["bitfinex","BTCUSD",1739472420544,0.419352,95866.0,95844.0,0.173]
["bitfinex","BTCUSD",1739472420749,0.15646,95871.0,95860.0,0.156476]
["bitfinex","BTCUSD",1739472420975,0.152089,95871.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739472421214,0.0001065,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739472421427,0.0001065,95872.0,95871.0,0.25896365]
["bitfinex","BTCUSD",1739472422224,0.1323235,95872.0,95871.0,0.25896365]
["bitfinex","BTCUSD",1739472422466,0.0001065,95872.0,95871.0,0.40896365]
["bitfinex","BTCUSD",1739472424467,0.0001065,95872.0,95871.0,0.25250365]
["bitfinex","BTCUSD",1739472424652,0.0001065,95872.0,95871.0,0.40896365]
["bitfinex","BTCUSD",1739472424852,0.0001065,95872.0,95871.0,0.41396365]
["bitfinex","BTCUSD",1739472425163,0.0001065,95872.0,95871.0,0.40896365]
["bitfinex","BTCUSD",1739472425362,0.0001065,95872.0,95871.0,0.41896365]
["bitfinex","BTCUSD",1739472425572,0.0001065,95872.0,95871.0,0.41396365]
["bitfinex","BTCUSD",1739472425816,0.0001065,95872.0,95871.0,0.43196365]
["bitfinex","BTCUSD",1739472425952,0.0001065,95872.0,95871.0,0.43696365]
["bitfinex","BTCUSD",1739472426152,0.0001065,95872.0,95871.0,0.44196365]
["bitfinex","BTCUSD",1739472426404,0.0001065,95872.0,95871.0,0.4744768]
["bitfinex","BTCUSD",1739472427400,0.0001065,95872.0,95871.0,0.41896365]
["bitfinex","BTCUSD",1739472427966,0.0001065,95872.0,95871.0,0.26250365]
["bitfinex","BTCUSD",1739472428159,0.0001065,95872.0,95871.0,0.16]
["bitfinex","BTCUSD",1739472428281,0.0001065,95872.0,95871.0,0.155]
["bitfinex","BTCUSD",1739472428484,0.0001065,95872.0,95871.0,0.31746]
["bitfinex","BTCUSD",1739472428735,0.0001065,95872.0,95871.0,0.31246]
["bitfinex","BTCUSD",1739472428914,0.0001065,95872.0,95871.0,0.156]
["bitfinex","BTCUSD",1739472429193,1.824826,95888.0,95871.0,0.005]
["bitfinex","BTCUSD",1739472429400,0.156451,95877.0,95871.0,0.005]
["bitfinex","BTCUSD",1739472429606,1.093973,95876.0,95871.0,0.01]
["bitfinex","BTCUSD",1739472429806,0.156458,95872.0,95871.0,0.01]
["bitfinex","BTCUSD",1739472430015,0.478436,95874.0,95871.0,0.01]
["bitfinex","BTCUSD",1739472430214,0.156445,95880.0,95871.0,0.01]
["bitfinex","BTCUSD",1739472430474,0.75514,95879.0,95871.0,0.01]
["bitfinex","BTCUSD",1739472430958,1.482847,95889.0,95871.0,0.005]
["bitfinex","BTCUSD",1739472431134,0.281796,95888.0,95872.0,0.10250365]
["bitfinex","BTCUSD",1739472431371,0.516703,95891.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739472431573,0.01940049,95899.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739472431800,0.435207,95898.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739472432004,0.332573,95897.0,95880.0,0.208594]
["bitfinex","BTCUSD",1739472432208,0.28181,95896.0,95895.0,0.156421]
["bitfinex","BTCUSD",1739472432560,0.00035587,95904.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739472432759,0.158629,95903.0,95884.0,0.08348073]
["bitfinex","BTCUSD",1739472432987,0.158629,95903.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739472433409,0.002,95896.0,95886.0,0.208581]
["bitfinex","BTCUSD",1739472433623,0.664348,95895.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739472433845,0.664348,95895.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739472434050,0.002,95896.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739472434275,0.878957,95895.0,95889.0,0.25893265]
["bitfinex","BTCUSD",1739472434404,0.835117,95895.0,95889.0,0.25893265]
["bitfinex","BTCUSD",1739472434626,0.899947,95895.0,95886.0,0.005]
["bitfinex","BTCUSD",1739472434842,0.666999,95895.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739472435059,0.383519,95895.0,95882.0,0.208589]
["bitfinex","BTCUSD",1739472435257,0.320823,95895.0,95888.0,0.005]
["bitfinex","BTCUSD",1739472435461,0.440327,95898.0,95888.0,0.005]
["bitfinex","BTCUSD",1739472435661,0.156419,95897.0,95888.0,0.005]
["bitfinex","BTCUSD",1739472435875,0.582567,95896.0,95888.0,0.005]
["bitfinex","BTCUSD",1739472436230,1.085546,95899.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739472436458,1.015632,95898.0,95888.0,0.002]
["bitfinex","BTCUSD",1739472436570,0.824469,95897.0,95888.0,0.002]
["bitfinex","BTCUSD",1739472436776,1.898494,95903.0,95888.0,0.002]
["bitfinex","BTCUSD",1739472436980,0.156411,95901.0,95890.0,0.156427]
["bitfinex","BTCUSD",1739472437184,0.89902,95900.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739472437404,1.055433,95900.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739472437643,0.303285,95899.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739472437852,0.155408,95898.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739472438115,0.002,95896.0,95895.0,0.156421]
["bitfinex","BTCUSD",1739472438323,0.341458,95896.0,95895.0,0.156421]
["bitfinex","BTCUSD",1739472438471,0.00035587,95904.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739472438687,0.288496,95903.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739472439255,0.104099,95903.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739472439455,0.00035587,95904.0,95903.0,0.306408]
["bitfinex","BTCUSD",1739472439688,0.00235587,95904.0,95903.0,0.43191165]
["bitfinex","BTCUSD",1739472440555,8.7e-07,95904.0,95903.0,0.83861165]
["bitfinex","BTCUSD",1739472440972,0.0001065,95907.0,95906.0,0.306403]
["bitfinex","BTCUSD",1739472441178,0.0001065,95907.0,95906.0,0.43190665]
["bitfinex","BTCUSD",1739472441523,5e-07,95907.0,95906.0,0.50910665]
["bitfinex","BTCUSD",1739472441713,5e-07,95907.0,95906.0,1.37810665]
["bitfinex","BTCUSD",1739472441910,0.00022408,95915.0,95914.0,0.15639]
["bitfinex","BTCUSD",1739472442114,8e-08,95915.0,95914.0,0.5940004]
["bitfinex","BTCUSD",1739472442459,8e-08,95915.0,95914.0,0.56059365]
["bitfinex","BTCUSD",1739472443580,8e-08,95915.0,95914.0,0.57059365]
["bitfinex","BTCUSD",1739472443833,8e-08,95915.0,95914.0,0.60292705]
["bitfinex","BTCUSD",1739472444017,8e-08,95915.0,95914.0,0.56059365]
["bitfinex","BTCUSD",1739472444375,8e-08,95915.0,95914.0,0.56759365]
["bitfinex","BTCUSD",1739472444585,8e-08,95915.0,95914.0,0.57459365]
["bitfinex","BTCUSD",1739472444792,8e-08,95915.0,95914.0,0.56759365]
["bitfinex","BTCUSD",1739472445398,8e-08,95915.0,95914.0,0.56059365]
["bitfinex","BTCUSD",1739472445601,8e-08,95915.0,95914.0,0.56759365]
["bitfinex","BTCUSD",1739472446488,8e-08,95915.0,95914.0,0.89139365]
["bitfinex","BTCUSD",1739472446825,8e-08,95915.0,95914.0,0.89839365]
["bitfinex","BTCUSD",1739472448018,7.8e-07,95937.0,95925.0,0.15]
["bitfinex","BTCUSD",1739472448201,7.8e-07,95937.0,95936.0,0.51065765]
["bitfinex","BTCUSD",1739472448418,0.00044069,95937.0,95936.0,1.36965765]
["bitfinex","BTCUSD",1739472448830,6.9e-07,95937.0,95936.0,1.36965765]
["bitfinex","BTCUSD",1739472449041,6.9e-07,95937.0,95936.0,1.38858125]
["bitfinex","BTCUSD",1739472449246,6.9e-07,95937.0,95936.0,0.89978125]
["bitfinex","BTCUSD",1739472449395,6.9e-07,95937.0,95936.0,0.90978125]
["bitfinex","BTCUSD",1739472450578,6.9e-07,95937.0,95936.0,0.91678125]
["bitfinex","BTCUSD",1739472450979,6.9e-07,95937.0,95936.0,0.90678125]
["bitfinex","BTCUSD",1739472451168,6.9e-07,95937.0,95936.0,0.9115278]
["bitfinex","BTCUSD",1739472451432,6.9e-07,95937.0,95936.0,0.9345278]
["bitfinex","BTCUSD",1739472452392,6.9e-07,95937.0,95936.0,0.9156042]
["bitfinex","BTCUSD",1739472452569,6.9e-07,95937.0,95936.0,0.87185765]
["bitfinex","BTCUSD",1739472452778,6.9e-07,95937.0,95936.0,0.89485765]
["bitfinex","BTCUSD",1739472452984,6.9e-07,95937.0,95936.0,0.87185765]
["bitfinex","BTCUSD",1739472453509,6.9e-07,95937.0,95936.0,0.89485765]
["bitfinex","BTCUSD",1739472453862,6.9e-07,95937.0,95936.0,0.87185765]
["bitfinex","BTCUSD",1739472454560,6.9e-07,95937.0,95936.0,0.89485765]
["bitfinex","BTCUSD",1739472455774,6.9e-07,95937.0,95936.0,0.84845765]
["bitfinex","BTCUSD",1739472455983,6.9e-07,95937.0,95936.0,0.76965765]
["bitfinex","BTCUSD",1739472456399,6.9e-07,95937.0,95936.0,0.74665765]
["bitfinex","BTCUSD",1739472457465,6.9e-07,95937.0,95936.0,0.76965765]
["bitfinex","BTCUSD",1739472460295,6.9e-07,95937.0,95936.0,0.74665765]
["bitfinex","BTCUSD",1739472460900,0.15635269,95937.0,95936.0,0.014]
["bitfinex","BTCUSD",1739472461300,1.25725369,95937.0,95936.0,0.014]
["bitfinex","BTCUSD",1739472461532,0.76830169,95937.0,95936.0,0.007]
["bitfinex","BTCUSD",1739472462385,0.33100669,95937.0,95936.0,0.007]
["bitfinex","BTCUSD",1739472462586,6.9e-07,95937.0,95936.0,0.007]
["bitfinex","BTCUSD",1739472462731,6.9e-07,95937.0,95936.0,0.25885765]
["bitfinex","BTCUSD",1739472462929,6.9e-07,95937.0,95936.0,0.10772709]
["bitfinex","BTCUSD",1739472463142,6.9e-07,95937.0,95936.0,0.11172709]
["bitfinex","BTCUSD",1739472463348,0.00010709,95937.0,95936.0,0.10272709]
["bitfinex","BTCUSD",1739472463553,0.18339909,95937.0,95936.0,0.10272709]
["bitfinex","BTCUSD",1739472463776,0.00010709,95937.0,95936.0,0.25908109]
["bitfinex","BTCUSD",1739472464040,0.13561309,95937.0,95936.0,0.10272709]
["bitfinex","BTCUSD",1739472464265,0.00010709,95937.0,95936.0,0.25908109]
["bitfinex","BTCUSD",1739472465018,0.00010709,95937.0,95936.0,0.28208109]
["bitfinex","BTCUSD",1739472465444,0.00010709,95937.0,95936.0,0.43208109]
["bitfinex","BTCUSD",1739472466003,0.00010709,95937.0,95936.0,0.75588109]
["bitfinex","BTCUSD",1739472466193,0.00010709,95937.0,95936.0,0.75888109]
["bitfinex","BTCUSD",1739472466958,0.00010709,95937.0,95936.0,0.75588109]
["bitfinex","BTCUSD",1739472467160,0.00010709,95937.0,95936.0,0.76288109]
["bitfinex","BTCUSD",1739472467804,0.00010709,95937.0,95936.0,0.76988109]
["bitfinex","BTCUSD",1739472469361,0.0001065,95945.0,95944.0,0.306341]
["bitfinex","BTCUSD",1739472469679,0.00023842,95945.0,95944.0,0.43184465]
["bitfinex","BTCUSD",1739472470469,0.00023842,95945.0,95944.0,0.43884465]
["bitfinex","BTCUSD",1739472471189,0.00023842,95945.0,95944.0,0.44584465]
["bitfinex","BTCUSD",1739472471925,0.00023842,95945.0,95944.0,0.42284465]
["bitfinex","BTCUSD",1739472472914,0.00023842,95945.0,95944.0,0.26650365]
["bitfinex","BTCUSD",1739472473119,0.00023842,95945.0,95944.0,0.42284465]
["bitfinex","BTCUSD",1739472473410,0.00023842,95945.0,95944.0,0.26650365]
["bitfinex","BTCUSD",1739472473655,0.15657742,95945.0,95944.0,0.11650365]
["bitfinex","BTCUSD",1739472473881,1.12226442,95945.0,95944.0,0.014]
["bitfinex","BTCUSD",1739472474150,1.34105342,95945.0,95944.0,0.014]
["bitfinex","BTCUSD",1739472474400,0.77699542,95945.0,95944.0,0.014]
["bitfinex","BTCUSD",1739472474652,0.57855242,95945.0,95944.0,0.014]
["bitfinex","BTCUSD",1739472474851,0.53222042,95945.0,95944.0,0.007]
["bitfinex","BTCUSD",1739472475099,0.37588142,95945.0,95944.0,0.007]
["bitfinex","BTCUSD",1739472475382,0.16206942,95945.0,95944.0,0.26584465]
["bitfinex","BTCUSD",1739472475605,0.00023842,95945.0,95944.0,0.10950365]
["bitfinex","BTCUSD",1739472475833,0.64978342,95945.0,95944.0,0.11350365]
["bitfinex","BTCUSD",1739472476029,0.00023842,95945.0,95944.0,0.11350365]
["bitfinex","BTCUSD",1739472476273,0.74976142,95945.0,95944.0,0.11350365]
["bitfinex","BTCUSD",1739472476541,0.51260042,95945.0,95944.0,0.10650365]
["bitfinex","BTCUSD",1739472476712,0.48649542,95945.0,95944.0,0.10650365]
["bitfinex","BTCUSD",1739472477137,0.48649542,95945.0,95944.0,0.004]
["bitfinex","BTCUSD",1739472477464,0.00023842,95945.0,95944.0,0.004]
["bitfinex","BTCUSD",1739472477838,0.54322942,95945.0,95944.0,0.007]
["bitfinex","BTCUSD",1739472478035,0.68146642,95945.0,95944.0,0.003]
["bitfinex","BTCUSD",1739472478245,0.59609942,95945.0,95944.0,0.006]
["bitfinex","BTCUSD",1739472478449,0.00023842,95945.0,95944.0,0.26484465]
["bitfinex","BTCUSD",1739472481881,0.00023842,95945.0,95944.0,0.43784465]
["bitfinex","BTCUSD",1739472482020,0.00023842,95945.0,95944.0,0.76164465]
["bitfinex","BTCUSD",1739472489302,0.00023842,95945.0,95944.0,0.79408911]
["bitfinex","BTCUSD",1739472489516,0.00023842,95945.0,95944.0,0.87608911]
["bitfinex","BTCUSD",1739472489926,4.2e-07,95945.0,95944.0,0.87608911]
["bitfinex","BTCUSD",1739472490129,9.2e-07,95947.0,95946.0,0.306337]
["bitfinex","BTCUSD",1739472490340,9.2e-07,95947.0,95946.0,1.33328511]
["bitfinex","BTCUSD",1739472490958,9.2e-07,95947.0,95946.0,1.32328511]
["bitfinex","BTCUSD",1739472491594,9.2e-07,95947.0,95946.0,1.33028511]
["bitfinex","BTCUSD",1739472492178,9.2e-07,95947.0,95946.0,1.29784065]
["bitfinex","BTCUSD",1739472493133,9.2e-07,95947.0,95946.0,1.30484065]
["bitfinex","BTCUSD",1739472493668,9.2e-07,95947.0,95946.0,0.76964065]
["bitfinex","BTCUSD",1739472494758,9.2e-07,95947.0,95946.0,0.44030365]
["bitfinex","BTCUSD",1739472494955,9.2e-07,95947.0,95946.0,0.3378]
["bitfinex","BTCUSD",1739472495160,9.2e-07,95947.0,95946.0,0.014]
["bitfinex","BTCUSD",1739472495592,0.17923192,95947.0,95946.0,0.11650365]
["bitfinex","BTCUSD",1739472495764,9.2e-07,95947.0,95946.0,0.26584065]
["bitfinex","BTCUSD",1739472495964,9.2e-07,95947.0,95946.0,0.10950365]
["bitfinex","BTCUSD",1739472496163,0.15633692,95947.0,95946.0,0.11450365]
["bitfinex","BTCUSD",1739472496386,9.2e-07,95947.0,95946.0,0.27084065]
["bitfinex","BTCUSD",1739472496563,9.2e-07,95947.0,95946.0,0.26384065]
["bitfinex","BTCUSD",1739472497198,9.2e-07,95947.0,95946.0,0.10750365]
["bitfinex","BTCUSD",1739472498367,0.20709892,95947.0,95946.0,0.10750365]
["bitfinex","BTCUSD",1739472498563,9.2e-07,95947.0,95946.0,0.11350365]
["bitfinex","BTCUSD",1739472499435,0.36243792,95947.0,95946.0,0.11350365]
["bitfinex","BTCUSD",1739472499638,9.2e-07,95947.0,95946.0,0.11350365]
["bitfinex","BTCUSD",1739472500055,0.15633692,95947.0,95946.0,0.11350365]
["bitfinex","BTCUSD",1739472500240,0.79365092,95947.0,95946.0,0.011]
["bitfinex","BTCUSD",1739472500443,1.06173192,95947.0,95946.0,0.011]
["bitfinex","BTCUSD",1739472500669,1.29069292,95947.0,95946.0,0.011]
["bitfinex","BTCUSD",1739472500873,1.11646892,95947.0,95946.0,0.011]
["bitfinex","BTCUSD",1739472501829,0.91239992,95947.0,95946.0,0.011]
["bitfinex","BTCUSD",1739472502034,0.90007792,95947.0,95946.0,0.005]
["bitfinex","BTCUSD",1739472502256,0.82501992,95947.0,95946.0,0.005]
["bitfinex","BTCUSD",1739472502584,0.79793092,95947.0,95946.0,0.002]
["bitfinex","BTCUSD",1739472502782,0.62651992,95947.0,95946.0,0.004]
["bitfinex","BTCUSD",1739472502920,0.56530392,95947.0,95946.0,0.002]
["bitfinex","BTCUSD",1739472503122,0.56530392,95947.0,95946.0,0.004]
["bitfinex","BTCUSD",1739472503600,0.49362692,95947.0,95946.0,0.004]
["bitfinex","BTCUSD",1739472504153,0.31286992,95947.0,95946.0,0.10650365]
["bitfinex","BTCUSD",1739472504371,9.2e-07,95947.0,95946.0,0.26284065]
["bitfinex","BTCUSD",1739472504771,9.2e-07,95947.0,95946.0,0.10650365]
["bitfinex","BTCUSD",1739472505869,0.63761392,95947.0,95946.0,0.10650365]
["bitfinex","BTCUSD",1739472506070,0.58796492,95947.0,95946.0,0.004]
["bitfinex","BTCUSD",1739472506204,0.15633692,95947.0,95946.0,0.004]
["bitfinex","BTCUSD",1739472506399,0.94371892,95947.0,95946.0,0.004]
["bitfinex","BTCUSD",1739472506613,1.15249892,95947.0,95946.0,0.004]
["bitfinex","BTCUSD",1739472506940,0.16500092,95947.0,95946.0,0.26284065]
["bitfinex","BTCUSD",1739472507139,9.2e-07,95947.0,95946.0,0.28584065]
["bitfinex","BTCUSD",1739472507346,9.2e-07,95947.0,95946.0,0.51634065]
["bitfinex","BTCUSD",1739472508361,9.2e-07,95947.0,95946.0,0.51434065]
["bitfinex","BTCUSD",1739472508739,9.2e-07,95947.0,95946.0,0.56604065]
["bitfinex","BTCUSD",1739472508945,9.2e-07,95947.0,95946.0,1.42304065]
["bitfinex","BTCUSD",1739472509424,9.2e-07,95947.0,95946.0,1.42104065]
["bitfinex","BTCUSD",1739472509637,9.2e-07,95947.0,95946.0,1.42604065]
["bitfinex","BTCUSD",1739472509785,9.2e-07,95947.0,95946.0,1.43004065]
["bitfinex","BTCUSD",1739472510008,9.2e-07,95947.0,95946.0,1.42626409]
["bitfinex","BTCUSD",1739472510314,9.2e-07,95947.0,95946.0,1.43326409]
["bitfinex","BTCUSD",1739472511326,9.2e-07,95947.0,95946.0,1.42826409]
["bitfinex","BTCUSD",1739472512510,9.2e-07,95947.0,95946.0,1.43526409]
["bitfinex","BTCUSD",1739472514294,0.19000834,95970.0,95947.0,0.231448]
["bitfinex","BTCUSD",1739472514499,1.025486,95969.0,95957.0,0.15]
["bitfinex","BTCUSD",1739472514708,0.156302,95968.0,95959.0,0.15]
["bitfinex","BTCUSD",1739472514910,1.23849,95968.0,95961.0,0.15]
["bitfinex","BTCUSD",1739472515117,1.132467,95967.0,95963.0,0.15]
["bitfinex","BTCUSD",1739472515323,0.898583,95966.0,95946.0,0.00022344]
["bitfinex","BTCUSD",1739472515519,0.208407,95966.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739472515708,0.702911,95965.0,95954.0,0.25250365]
["bitfinex","BTCUSD",1739472515858,0.01449277,95976.0,95956.0,0.12550365]
["bitfinex","BTCUSD",1739472516055,0.602745,95975.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739472516287,0.175154,95974.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739472516492,0.332624,95975.0,95971.0,0.208394]
["bitfinex","BTCUSD",1739472516680,0.240124,95975.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739472516873,0.01449277,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739472517079,0.01449277,95976.0,95975.0,0.25879365]
["bitfinex","BTCUSD",1739472518671,0.01449277,95976.0,95975.0,0.25979365]
["bitfinex","BTCUSD",1739472519472,0.01449277,95976.0,95975.0,0.26079365]
["bitfinex","BTCUSD",1739472519951,0.01449277,95976.0,95975.0,0.43379365]
["bitfinex","BTCUSD",1739472520947,0.01449277,95976.0,95975.0,0.43279365]
["bitfinex","BTCUSD",1739472521124,0.01459927,95976.0,95975.0,0.43979365]
["bitfinex","BTCUSD",1739472521552,0.01459927,95976.0,95975.0,0.43879365]
["bitfinex","BTCUSD",1739472521750,0.01459927,95976.0,95975.0,0.44579365]
["bitfinex","BTCUSD",1739472522334,0.0001065,95999.0,95998.0,0.389453]
["bitfinex","BTCUSD",1739472522512,5e-07,95999.0,95998.0,0.51495665]
["bitfinex","BTCUSD",1739472522746,5e-07,95999.0,95998.0,1.05015665]
["bitfinex","BTCUSD",1739472522949,5e-07,95999.0,95998.0,1.09635665]
["bitfinex","BTCUSD",1739472524656,5e-07,95999.0,95998.0,1.10335665]
["bitfinex","BTCUSD",1739472525073,5e-07,95999.0,95998.0,1.11035665]
["bitfinex","BTCUSD",1739472526675,5e-07,95999.0,95998.0,1.43415665]
["bitfinex","BTCUSD",1739472527300,5e-07,95999.0,95998.0,1.42715665]
["bitfinex","BTCUSD",1739472527611,5e-07,95999.0,95998.0,1.43415665]
["bitfinex","BTCUSD",1739472527754,5e-07,95999.0,95998.0,1.42715665]
["bitfinex","BTCUSD",1739472528301,5e-07,95999.0,95998.0,1.29075665]
["bitfinex","BTCUSD",1739472528499,5e-07,95999.0,95998.0,1.29775665]
["bitfinex","BTCUSD",1739472528703,5e-07,95999.0,95998.0,1.30475665]
["bitfinex","BTCUSD",1739472528877,5e-07,95999.0,95998.0,1.29775665]
["bitfinex","BTCUSD",1739472529290,5e-07,95999.0,95998.0,1.30475665]
["bitfinex","BTCUSD",1739472529497,0.00448969,96000.0,95999.0,0.173]
["bitfinex","BTCUSD",1739472529706,0.00448969,96000.0,95999.0,0.43175465]
["bitfinex","BTCUSD",1739472530727,0.00448969,96000.0,95999.0,0.43875465]
["bitfinex","BTCUSD",1739472531135,2.5e-07,96000.0,95999.0,0.52223538]
["bitfinex","BTCUSD",1739472531483,2.5e-07,96000.0,95999.0,0.52105465]
["bitfinex","BTCUSD",1739472532221,2.5e-07,96000.0,95999.0,0.52805465]
["bitfinex","BTCUSD",1739472532417,2.5e-07,96000.0,95999.0,1.38005465]
["bitfinex","BTCUSD",1739472532785,2.5e-07,96000.0,95999.0,1.37305465]
["bitfinex","BTCUSD",1739472532945,2.5e-07,96000.0,95999.0,1.38005465]
["bitfinex","BTCUSD",1739472533327,2.5e-07,96000.0,95999.0,1.37305465]
["bitfinex","BTCUSD",1739472533754,2.5e-07,96000.0,95999.0,1.38005465]
["bitfinex","BTCUSD",1739472533964,2.5e-07,96000.0,95999.0,1.38705465]
["bitfinex","BTCUSD",1739472534140,2.5e-07,96000.0,95999.0,1.29775465]
["bitfinex","BTCUSD",1739472534348,0.00010675,96000.0,95999.0,1.29775465]
["bitfinex","BTCUSD",1739472534566,0.00010675,96000.0,95999.0,1.30475465]
["bitfinex","BTCUSD",1739472534772,0.00010675,96000.0,95999.0,1.29775465]
["bitfinex","BTCUSD",1739472535192,0.00010675,96000.0,95999.0,1.30475465]
["bitfinex","BTCUSD",1739472535555,0.00010675,96000.0,95999.0,0.96150365]
["bitfinex","BTCUSD",1739472535763,0.00010675,96000.0,95999.0,1.11775465]
["bitfinex","BTCUSD",1739472535977,0.00010675,96000.0,95999.0,1.12475465]
["bitfinex","BTCUSD",1739472536120,0.15635675,96000.0,95999.0,0.014]
["bitfinex","BTCUSD",1739472536328,0.00010675,96000.0,95999.0,0.014]
["bitfinex","BTCUSD",1739472536532,0.00010675,96000.0,95999.0,0.10950365]
["bitfinex","BTCUSD",1739472536886,0.00010675,96000.0,95999.0,0.27275465]
["bitfinex","BTCUSD",1739472537298,0.00010675,96000.0,95999.0,0.26575465]
["bitfinex","BTCUSD",1739472537856,0.00010675,96000.0,95999.0,0.27275465]
["bitfinex","BTCUSD",1739472538056,0.00010675,96000.0,95999.0,0.27475465]
["bitfinex","BTCUSD",1739472538287,0.00010675,96000.0,95999.0,0.10450365]
["bitfinex","BTCUSD",1739472538486,0.00010675,96000.0,95999.0,0.11150365]
["bitfinex","BTCUSD",1739472538919,0.00010675,96000.0,95999.0,0.26775465]
["bitfinex","BTCUSD",1739472539280,0.00010675,96000.0,95999.0,0.10950365]
["bitfinex","BTCUSD",1739472539718,0.00010675,96000.0,95999.0,0.11650365]
["bitfinex","BTCUSD",1739472539923,0.00010675,96000.0,95999.0,0.27275465]
["bitfinex","BTCUSD",1739472540117,0.00010675,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739472540319,0.60077375,96000.0,95999.0,0.005]
["bitfinex","BTCUSD",1739472540547,1.30637175,96000.0,95999.0,0.005]
["bitfinex","BTCUSD",1739472540751,1.32444311,96000.0,95999.0,0.01]
["bitfinex","BTCUSD",1739472540960,1.30637175,96000.0,95999.0,0.01]
["bitfinex","BTCUSD",1739472541167,1.38187175,96000.0,95999.0,0.01]
["bitfinex","BTCUSD",1739472541756,1.30637175,96000.0,95999.0,0.005]
["bitfinex","BTCUSD",1739472541949,1.30637175,96000.0,95999.0,0.007]
["bitfinex","BTCUSD",1739472542511,1.30637175,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1739472542716,1.30637175,96000.0,95999.0,0.004]
["bitfinex","BTCUSD",1739472543156,1.15012175,96000.0,95998.0,0.00022365]
["bitfinex","BTCUSD",1739472543362,2.098129,95999.0,95998.0,0.00022365]
["bitfinex","BTCUSD",1739472543566,2.078829,95999.0,95998.0,0.00022365]
["bitfinex","BTCUSD",1739472543788,1.185019,95999.0,95998.0,0.00022365]
["bitfinex","BTCUSD",1739472543937,0.00010675,96000.0,95998.0,0.00022365]
["bitfinex","BTCUSD",1739472544184,0.00010675,96000.0,95999.0,0.25875465]
["bitfinex","BTCUSD",1739472544364,0.00010675,96000.0,95999.0,0.2594924]
["bitfinex","BTCUSD",1739472544711,0.00010675,96000.0,95999.0,0.4094924]
["bitfinex","BTCUSD",1739472544951,0.00010675,96000.0,95999.0,0.4858924]
["bitfinex","BTCUSD",1739472545057,0.00010675,96000.0,95999.0,0.5088924]
["bitfinex","BTCUSD",1739472545257,0.00010675,96000.0,95999.0,0.4858924]
["bitfinex","BTCUSD",1739472546724,0.00010675,96000.0,95999.0,0.48611605]
["bitfinex","BTCUSD",1739472551257,0.00010675,96000.0,95999.0,0.26046505]
["bitfinex","BTCUSD",1739472551456,0.00010675,96000.0,95999.0,0.25346505]
["bitfinex","BTCUSD",1739472552372,0.00010675,96000.0,95999.0,0.41671605]
["bitfinex","BTCUSD",1739472552906,0.00010675,96000.0,95999.0,0.42371605]
["bitfinex","BTCUSD",1739472553143,0.00010675,96000.0,95999.0,0.41671605]
["bitfinex","BTCUSD",1739472553356,0.00010675,96000.0,95999.0,0.40971605]
["bitfinex","BTCUSD",1739472553588,0.00010675,96000.0,95999.0,0.26471605]
["bitfinex","BTCUSD",1739472553790,0.00010675,96000.0,95999.0,0.26971605]
["bitfinex","BTCUSD",1739472554126,0.00010675,96000.0,95999.0,0.11346505]
["bitfinex","BTCUSD",1739472554550,0.00010675,96000.0,95999.0,0.26971605]
["bitfinex","BTCUSD",1739472554763,0.00010675,96000.0,95999.0,0.11346505]
["bitfinex","BTCUSD",1739472555166,0.00010675,96000.0,95999.0,0.26971605]
["bitfinex","BTCUSD",1739472555575,0.00010675,96000.0,95999.0,0.41971605]
["bitfinex","BTCUSD",1739472556134,0.00010675,96000.0,95999.0,0.51961605]
["bitfinex","BTCUSD",1739472556377,0.00010675,96000.0,95999.0,0.84341605]
["bitfinex","BTCUSD",1739472557707,0.00010675,96000.0,95999.0,0.74351605]
["bitfinex","BTCUSD",1739472563826,0.00010675,96000.0,95999.0,0.76651605]
["bitfinex","BTCUSD",1739472564891,7.5e-07,96000.0,95999.0,0.76151605]
["bitfinex","BTCUSD",1739472565098,7.5e-07,96000.0,95999.0,0.83731605]
["bitfinex","BTCUSD",1739472565232,7.5e-07,96000.0,95999.0,0.84431605]
["bitfinex","BTCUSD",1739472565433,7.5e-07,96000.0,95999.0,0.89311605]
["bitfinex","BTCUSD",1739472566038,7.5e-07,96000.0,95999.0,0.92034924]
["bitfinex","BTCUSD",1739472566326,7.5e-07,96000.0,95999.0,0.91590743]
["bitfinex","BTCUSD",1739472568131,7.5e-07,96000.0,95999.0,1.45110743]
["bitfinex","BTCUSD",1739472568934,7.5e-07,96000.0,95999.0,1.48332793]
["bitfinex","BTCUSD",1739472569115,7.5e-07,96000.0,95999.0,1.45110743]
["bitfinex","BTCUSD",1739472569311,7.5e-07,96000.0,95999.0,1.52200699]
["bitfinex","BTCUSD",1739472569495,7.5e-07,96000.0,95999.0,1.48979249]
["bitfinex","BTCUSD",1739472573123,7.5e-07,96000.0,95999.0,1.46900111]
["bitfinex","BTCUSD",1739472573700,7.5e-07,96000.0,95999.0,1.17140111]
["bitfinex","BTCUSD",1739472574186,7.5e-07,96000.0,95999.0,0.80920111]
["bitfinex","BTCUSD",1739472574387,7.5e-07,96000.0,95999.0,1.38691605]
["bitfinex","BTCUSD",1739472579206,7.5e-07,96000.0,95999.0,1.28271605]
["bitfinex","BTCUSD",1739472580090,7.5e-07,96000.0,95999.0,0.74751605]
["bitfinex","BTCUSD",1739472583108,7.5e-07,96000.0,95999.0,0.11746505]
["bitfinex","BTCUSD",1739472583307,7.5e-07,96000.0,95999.0,0.27371605]
["bitfinex","BTCUSD",1739472583927,0.01474789,96000.0,95999.0,0.26746505]
["bitfinex","BTCUSD",1739472584137,7.5e-07,96000.0,95999.0,0.26746505]
["bitfinex","BTCUSD",1739472584345,7.5e-07,96000.0,95999.0,0.42371605]
["bitfinex","BTCUSD",1739472586294,7.5e-07,96000.0,95999.0,0.26746505]
["bitfinex","BTCUSD",1739472586517,7.5e-07,96000.0,95999.0,0.42371605]
["bitfinex","BTCUSD",1739472587403,7.5e-07,96000.0,95999.0,0.40971605]
["bitfinex","BTCUSD",1739472587857,7.5e-07,96000.0,95999.0,0.42071605]
["bitfinex","BTCUSD",1739472588074,7.5e-07,96000.0,95999.0,0.41571605]
["bitfinex","BTCUSD",1739472588251,7.5e-07,96000.0,95999.0,0.40971605]
["bitfinex","BTCUSD",1739472588575,7.5e-07,96000.0,95999.0,0.25346505]
["bitfinex","BTCUSD",1739472588761,7.5e-07,96000.0,95999.0,0.41571605]
["bitfinex","BTCUSD",1739472589622,7.5e-07,96000.0,95999.0,0.42071605]
["bitfinex","BTCUSD",1739472589861,7.5e-07,96000.0,95999.0,0.25946505]
["bitfinex","BTCUSD",1739472590087,7.5e-07,96000.0,95999.0,0.25646505]
["bitfinex","BTCUSD",1739472590243,7.5e-07,96000.0,95999.0,0.41871605]
["bitfinex","BTCUSD",1739472590650,7.5e-07,96000.0,95999.0,0.41271605]
["bitfinex","BTCUSD",1739472591219,7.5e-07,96000.0,95999.0,0.25646505]
["bitfinex","BTCUSD",1739472591423,7.5e-07,96000.0,95999.0,0.0039614]
["bitfinex","BTCUSD",1739472591622,0.15625075,96000.0,95999.0,0.0079614]
["bitfinex","BTCUSD",1739472592576,0.15615075,96000.0,95999.0,0.0079614]
["bitfinex","BTCUSD",1739472592895,0.15615075,96000.0,95999.0,0.0009614]
["bitfinex","BTCUSD",1739472593095,1.45197325,96000.0,95999.0,0.0009614]
["bitfinex","BTCUSD",1739472593313,1.02718125,96000.0,95999.0,0.0029614]
["bitfinex","BTCUSD",1739472594103,0.15625725,96000.0,95999.0,0.0029614]
["bitfinex","BTCUSD",1739472594316,0.70193725,96000.0,95999.0,0.0009614]
["bitfinex","BTCUSD",1739472594513,0.3335865,96000.0,95999.0,0.0029614]
["bitfinex","BTCUSD",1739472595296,0.3335865,96000.0,95999.0,0.0049614]
["bitfinex","BTCUSD",1739472596121,0.3176865,96000.0,95999.0,0.0049614]
["bitfinex","BTCUSD",1739472596320,0.208322,96006.0,95999.0,0.0049614]
["bitfinex","BTCUSD",1739472596526,0.364534,96013.0,96012.0,4.1040215]
["bitfinex","BTCUSD",1739472596728,2.31457084,96013.0,96012.0,4.1040215]
["bitfinex","BTCUSD",1739472597088,2.32936904,96013.0,96012.0,4.1040215]
["bitfinex","BTCUSD",1739472597976,2.33036904,96013.0,96012.0,4.1040215]
["bitfinex","BTCUSD",1739472599924,2.33136904,96013.0,96012.0,4.1040215]
["bitfinex","BTCUSD",1739472600356,1.47879504,96013.0,96012.0,4.1040215]
["bitfinex","BTCUSD",1739472600562,0.69425504,96013.0,96012.0,4.1040215]
["bitfinex","BTCUSD",1739472600769,0.69425504,96013.0,96000.0,0.08348073]
["bitfinex","BTCUSD",1739472600770,0.13082404,96013.0,96000.0,0.08348073]
["bitfinex","BTCUSD",1739472600978,0.14597987,96010.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739472601165,0.19495,96009.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739472601456,0.15625,96000.0,95999.0,0.0009614]
["bitfinex","BTCUSD",1739472601709,0.527659,96000.0,95999.0,0.0009614]
["bitfinex","BTCUSD",1739472601853,0.556751,96000.0,95999.0,0.0009614]
["bitfinex","BTCUSD",1739472602588,0.14597987,96011.0,95999.0,0.10346505]
["bitfinex","BTCUSD",1739472602763,0.759817,96010.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739472603195,0.156247,96002.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739472603446,0.156247,96002.0,95999.0,0.0009614]
["bitfinex","BTCUSD",1739472603447,0.15625,96000.0,95999.0,0.0009614]
["bitfinex","BTCUSD",1739472603660,1.167594,96000.0,95999.0,0.0009614]
["bitfinex","BTCUSD",1739472604000,1.167594,96000.0,95999.0,0.0029614]
["bitfinex","BTCUSD",1739472604911,1.28009765,96000.0,95999.0,0.0029614]
["bitfinex","BTCUSD",1739472605118,1.28009765,96000.0,95999.0,0.0049614]
["bitfinex","BTCUSD",1739472605514,0.156292,95974.0,95973.0,0.08348073]
["bitfinex","BTCUSD",1739472606084,0.156293,95973.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739472606296,0.208396,95971.0,95950.0,0.15]
["bitfinex","BTCUSD",1739472606478,0.2084,95969.0,95950.0,0.15]
["bitfinex","BTCUSD",1739472606676,0.14597987,95960.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739472606880,0.156329,95951.0,95950.0,0.00013187]
["bitfinex","BTCUSD",1739472607088,0.01492248,95962.0,95950.0,0.10263552]
["bitfinex","BTCUSD",1739472607259,0.12,95992.0,95952.0,0.15]
["bitfinex","BTCUSD",1739472607477,0.14597987,95970.0,95954.0,0.15]
["bitfinex","BTCUSD",1739472607679,0.336198,95969.0,95958.0,0.15]
["bitfinex","BTCUSD",1739472607917,0.336198,95969.0,95960.0,0.15]
["bitfinex","BTCUSD",1739472608109,0.336198,95969.0,95960.0,0.25250365]
["bitfinex","BTCUSD",1739472608914,0.16049728,95970.0,95960.0,0.25250365]
["bitfinex","BTCUSD",1739472609172,1.096273,95969.0,95960.0,0.25250365]
["bitfinex","BTCUSD",1739472609361,1.433757,95968.0,95960.0,0.25250365]
["bitfinex","BTCUSD",1739472609567,0.989119,95969.0,95960.0,0.25250365]
["bitfinex","BTCUSD",1739472609788,1.142303,95969.0,95960.0,0.25250365]
["bitfinex","BTCUSD",1739472609997,1.144303,95969.0,95960.0,0.25250365]
["bitfinex","BTCUSD",1739472610179,0.693851,95968.0,95960.0,0.25250365]
["bitfinex","BTCUSD",1739472610624,0.624725,95968.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739472612293,0.001,95968.0,95967.0,0.40880665]
["bitfinex","BTCUSD",1739472612689,0.14336617,95980.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739472612893,0.1335,95995.0,95977.0,0.25879065]
["bitfinex","BTCUSD",1739472612894,0.359534,95979.0,95977.0,0.25879065]
["bitfinex","BTCUSD",1739472613123,0.837534,95985.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739472613320,1.43987,95985.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739472613660,0.96504,95984.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739472613811,0.504516,95983.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739472614017,0.536919,95984.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739472614231,0.664927,95985.0,95977.0,0.25878865]
["bitfinex","BTCUSD",1739472614434,0.644394,95985.0,95977.0,0.25878865]
["bitfinex","BTCUSD",1739472614635,0.570559,95985.0,95977.0,0.31088465]
["bitfinex","BTCUSD",1739472614845,0.570559,95985.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739472615058,0.570559,95985.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739472615292,0.3972297,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739472615439,0.0150137,95985.0,95984.0,0.40877965]
["bitfinex","BTCUSD",1739472615644,0.14336617,96000.0,95985.0,0.2314]
["bitfinex","BTCUSD",1739472615867,1.174897,95999.0,95993.0,0.15626]
["bitfinex","BTCUSD",1739472616093,0.14336617,96000.0,95994.0,0.10250365]
["bitfinex","BTCUSD",1739472616094,0.676257,95998.0,95994.0,0.10250365]
["bitfinex","BTCUSD",1739472616244,0.01462778,96002.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739472616245,0.992158,95999.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739472616428,0.285156,95999.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739472616629,0.573148,96001.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739472616830,0.762799,96001.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739472617051,1.419042,96009.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739472617320,1.380577,96008.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739472617530,0.788089,96007.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739472617715,0.926618,96009.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739472617858,0.926618,96009.0,96000.0,0.15]
["bitfinex","BTCUSD",1739472618090,0.926618,96009.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739472618293,0.926618,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739472618294,0.36953,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739472618480,0.00013184,96010.0,96009.0,0.156235]
["bitfinex","BTCUSD",1739472618675,0.00013184,96010.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739472618906,0.38700584,96010.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739472619133,0.13871184,96010.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739472619512,0.11171184,96010.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739472619941,0.11271184,96010.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739472621254,0.00313184,96010.0,96009.0,0.25873865]
["bitfinex","BTCUSD",1739472621426,0.13967384,96010.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739472621623,0.10647884,96010.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739472621826,0.00313184,96010.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739472622110,0.18688784,96010.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739472622470,0.18688784,96010.0,96009.0,0.25250365]
["bitfinex","BTCUSD",1739472622676,0.00313184,96010.0,96009.0,0.40873865]
["bitfinex","BTCUSD",1739472622846,0.12397384,96010.0,96009.0,0.25250365]
["bitfinex","BTCUSD",1739472624299,0.12397384,96010.0,96009.0,0.40873865]
["bitfinex","BTCUSD",1739472624498,0.00313184,96010.0,96009.0,0.40873865]
["bitfinex","BTCUSD",1739472625251,0.00113184,96010.0,96009.0,0.40873865]
["bitfinex","BTCUSD",1739472625518,0.00013184,96010.0,96009.0,0.40873865]
["bitfinex","BTCUSD",1739472625843,0.00013184,96010.0,96009.0,0.45533865]
["bitfinex","BTCUSD",1739472625969,0.00013184,96010.0,96009.0,0.45633865]
["bitfinex","BTCUSD",1739472626587,0.00013184,96010.0,96009.0,1.33933865]
["bitfinex","BTCUSD",1739472629199,0.00013184,96010.0,96009.0,1.33833865]
["bitfinex","BTCUSD",1739472629576,0.00013184,96010.0,96009.0,1.34533865]
["bitfinex","BTCUSD",1739472630229,0.00013184,96010.0,96009.0,1.33733865]
["bitfinex","BTCUSD",1739472630458,0.00013184,96010.0,96009.0,1.34433865]
["bitfinex","BTCUSD",1739472630658,0.00013184,96010.0,96009.0,1.35133865]
["bitfinex","BTCUSD",1739472631108,0.00013184,96010.0,96009.0,1.34433865]
["bitfinex","BTCUSD",1739472631642,0.00013184,96010.0,96009.0,1.18810365]
["bitfinex","BTCUSD",1739472632049,0.00013184,96010.0,96009.0,1.32133865]
["bitfinex","BTCUSD",1739472632349,0.00013184,96010.0,96009.0,0.47990365]
["bitfinex","BTCUSD",1739472632560,0.53425184,96010.0,96009.0,0.007]
["bitfinex","BTCUSD",1739472632787,0.15625,96000.0,95990.0,0.3238]
["bitfinex","BTCUSD",1739472633268,2.305445,96000.0,95990.0,0.3238]
["bitfinex","BTCUSD",1739472633570,1.723089,96000.0,95991.0,0.15]
["bitfinex","BTCUSD",1739472633741,1.262495,96000.0,95991.0,0.15]
["bitfinex","BTCUSD",1739472634363,0.318018,96000.0,95991.0,0.15]
["bitfinex","BTCUSD",1739472634571,0.281849,96000.0,95991.0,0.15]
["bitfinex","BTCUSD",1739472634744,0.15625,96000.0,95991.0,0.15]
["bitfinex","BTCUSD",1739472635355,0.759183,96000.0,95991.0,0.15]
["bitfinex","BTCUSD",1739472635563,0.424643,96000.0,95991.0,0.15]
["bitfinex","BTCUSD",1739472635763,0.392243,96000.0,95991.0,0.15]
["bitfinex","BTCUSD",1739472635981,1.497074,96008.0,95991.0,0.15]
["bitfinex","BTCUSD",1739472636182,0.003,96000.0,95991.0,0.15]
["bitfinex","BTCUSD",1739472636391,1.347468,96007.0,95999.0,0.1027273]
["bitfinex","BTCUSD",1739472636623,0.14336617,96009.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739472636624,0.549012,96006.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739472636783,0.263608,96005.0,96001.0,0.15]
["bitfinex","BTCUSD",1739472636965,1.023536,96008.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739472637162,1.202816,96008.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739472637506,0.156238,96007.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739472637739,1.35536,96007.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739472637948,0.003,96005.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739472638156,1.12467,96004.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739472638513,1.011856,96004.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739472638713,1.030906,96004.0,96002.0,0.10350365]
["bitfinex","BTCUSD",1739472639077,1.014352,96004.0,96002.0,0.10350365]
["bitfinex","BTCUSD",1739472639399,0.989061,96006.0,96002.0,0.10350365]
["bitfinex","BTCUSD",1739472639573,0.967067,96006.0,96002.0,0.10350365]
["bitfinex","BTCUSD",1739472639814,0.691368,96005.0,96002.0,0.10350365]
["bitfinex","BTCUSD",1739472640086,0.002,96004.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739472640343,0.14336617,96009.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739472640344,0.690852,96003.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739472640593,0.888247,96008.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739472640819,0.005,96004.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739472641075,0.581965,96003.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739472641330,0.532244,96003.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739472641572,0.004,96003.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739472642048,0.15625,96000.0,95999.0,0.00022365]
["bitfinex","BTCUSD",1739472642282,1.807081,96000.0,95999.0,0.15022365]
["bitfinex","BTCUSD",1739472642475,1.668758,96000.0,95999.0,0.15022365]
["bitfinex","BTCUSD",1739472642714,1.493005,96000.0,95999.0,0.15022365]
["bitfinex","BTCUSD",1739472642958,1.168788,96000.0,95999.0,0.15022365]
["bitfinex","BTCUSD",1739472643317,0.15625,96000.0,95999.0,0.15022365]
["bitfinex","BTCUSD",1739472643587,0.16025,96000.0,95999.0,0.00022365]
["bitfinex","BTCUSD",1739472643828,3.832823,96000.0,95999.0,0.00022365]
["bitfinex","BTCUSD",1739472644070,3.79742,96000.0,95999.0,0.00022365]
["bitfinex","BTCUSD",1739472645355,3.90992365,96000.0,95999.0,0.00022365]
["bitfinex","BTCUSD",1739472645902,4.0124273,96000.0,95999.0,0.00022365]
["bitfinex","BTCUSD",1739472646408,4.0094273,96000.0,95999.0,0.00022365]
["bitfinex","BTCUSD",1739472646648,3.9984273,96000.0,95999.0,0.00022365]
["bitfinex","BTCUSD",1739472646870,4.0054273,96000.0,95999.0,0.00122365]
["bitfinex","BTCUSD",1739472647032,4.0074273,96000.0,95999.0,0.00122365]
["bitfinex","BTCUSD",1739472647282,0.15825,96000.0,95999.0,0.00022365]
["bitfinex","BTCUSD",1739472647492,4.67658,96000.0,95999.0,0.00122365]
["bitfinex","BTCUSD",1739472648546,4.313536,96000.0,95999.0,0.00122365]
["bitfinex","BTCUSD",1739472648752,4.248374,96000.0,95999.0,0.00122365]
["bitfinex","BTCUSD",1739472649009,3.69911,96000.0,95999.0,0.00122365]
["bitfinex","BTCUSD",1739472650494,3.9141173,96000.0,95999.0,0.00122365]
["bitfinex","BTCUSD",1739472651441,3.81161365,96000.0,95999.0,0.00122365]
["bitfinex","BTCUSD",1739472652489,3.82941365,96000.0,95999.0,0.00122365]
["bitfinex","BTCUSD",1739472653323,3.82741365,96000.0,95999.0,0.00122365]
["bitfinex","BTCUSD",1739472653549,3.82341365,96000.0,95999.0,0.00122365]
["bitfinex","BTCUSD",1739472654410,3.83041365,96000.0,95999.0,0.00222365]
["bitfinex","BTCUSD",1739472654606,3.2530893,96000.0,95999.0,0.00222365]
["bitfinex","BTCUSD",1739472656623,3.020282,96000.0,95999.0,0.00222365]
["bitfinex","BTCUSD",1739472658986,3.18001547,96000.0,95999.0,0.00222365]
["bitfinex","BTCUSD",1739472659195,2.66488447,96000.0,95999.0,0.00222365]
["bitfinex","BTCUSD",1739472659616,2.505151,96000.0,95999.0,0.00222365]
["bitfinex","BTCUSD",1739472660675,2.71765465,96000.0,95999.0,6.5e-07]
["bitfinex","BTCUSD",1739472660876,0.4912573,96000.0,95999.0,6.5e-07]
["bitfinex","BTCUSD",1739472661511,0.36875365,96000.0,95999.0,6.5e-07]
["bitfinex","BTCUSD",1739472661734,0.37875365,96000.0,95999.0,6.5e-07]
["bitfinex","BTCUSD",1739472661947,0.16625,96000.0,95999.0,6.5e-07]
["bitfinex","BTCUSD",1739472662820,0.01,96000.0,95999.0,6.5e-07]
["bitfinex","BTCUSD",1739472663032,0.16625,96000.0,95999.0,6.5e-07]
["bitfinex","BTCUSD",1739472664300,0.16325,96000.0,95999.0,6.5e-07]
["bitfinex","BTCUSD",1739472664512,0.16325,96000.0,95999.0,0.00100065]
["bitfinex","BTCUSD",1739472664708,0.16325,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1739472664947,0.15625,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1739472665327,0.156264,95991.0,95990.0,0.0782]
["bitfinex","BTCUSD",1739472665552,3.178235,95991.0,95990.0,0.0782]
["bitfinex","BTCUSD",1739472665772,0.156264,95991.0,95990.0,0.0782]
["bitfinex","BTCUSD",1739472665952,0.156277,95983.0,95982.0,0.048]
["bitfinex","BTCUSD",1739472666174,2.075781,95983.0,95982.0,0.048]
["bitfinex","BTCUSD",1739472666388,2.075781,95983.0,95975.0,0.0825]
["bitfinex","BTCUSD",1739472666619,0.156285,95978.0,95975.0,0.0825]
["bitfinex","BTCUSD",1739472666851,2.43935,95978.0,95975.0,0.0825]
["bitfinex","BTCUSD",1739472667061,2.513812,95978.0,95975.0,0.0825]
["bitfinex","BTCUSD",1739472667264,2.35768,95978.0,95975.0,0.0825]
["bitfinex","BTCUSD",1739472667708,2.35768,95978.0,95968.0,0.0469]
["bitfinex","BTCUSD",1739472667935,2.35768,95978.0,95968.0,0.1969]
["bitfinex","BTCUSD",1739472668636,1.5679,95978.0,95968.0,0.1969]
["bitfinex","BTCUSD",1739472668875,0.954141,95978.0,95968.0,0.1969]
["bitfinex","BTCUSD",1739472669095,1.030712,95978.0,95968.0,0.1969]
["bitfinex","BTCUSD",1739472669305,1.030712,95978.0,95970.0,0.15]
["bitfinex","BTCUSD",1739472670401,0.874427,95978.0,95970.0,0.15]
["bitfinex","BTCUSD",1739472671406,1.030712,95978.0,95970.0,0.15]
["bitfinex","BTCUSD",1739472671734,0.781643,95978.0,95970.0,0.15]
["bitfinex","BTCUSD",1739472671904,0.628563,95978.0,95970.0,0.15]
["bitfinex","BTCUSD",1739472672320,0.784848,95978.0,95970.0,0.15]
["bitfinex","BTCUSD",1739472674787,0.628563,95978.0,95970.0,0.15]
["bitfinex","BTCUSD",1739472674978,0.362241,95978.0,95977.0,0.1830273]
["bitfinex","BTCUSD",1739472675179,1.203315,95978.0,95977.0,0.1830273]
["bitfinex","BTCUSD",1739472676155,1.203315,95978.0,95977.0,0.08052365]
["bitfinex","BTCUSD",1739472677902,1.3596,95978.0,95977.0,0.08052365]
["bitfinex","BTCUSD",1739472679295,1.3596,95978.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739472679681,1.3596,95978.0,95957.0,0.1289]
["bitfinex","BTCUSD",1739472679682,1.30581865,95978.0,95957.0,0.1289]
["bitfinex","BTCUSD",1739472679876,0.156318,95958.0,95957.0,0.12903187]
["bitfinex","BTCUSD",1739472680572,2.301494,95958.0,95957.0,0.12903187]
["bitfinex","BTCUSD",1739472680757,2.491296,95958.0,95957.0,0.12903187]
["bitfinex","BTCUSD",1739472681077,1.30895,95958.0,95957.0,0.12903187]
["bitfinex","BTCUSD",1739472681262,0.156318,95958.0,95957.0,0.12903187]
["bitfinex","BTCUSD",1739472681687,0.156318,95958.0,95957.0,0.13003187]
["bitfinex","BTCUSD",1739472681867,1.971893,95958.0,95957.0,0.13003187]
["bitfinex","BTCUSD",1739472682081,1.971893,95958.0,95957.0,0.13303187]
["bitfinex","BTCUSD",1739472682516,2.07439665,95958.0,95957.0,0.00413187]
["bitfinex","BTCUSD",1739472682728,1.99028081,95958.0,95957.0,0.00413187]
["bitfinex","BTCUSD",1739472683619,1.99028081,95958.0,95957.0,0.00313187]
["bitfinex","BTCUSD",1739472683822,1.99328081,95958.0,95957.0,0.00313187]
["bitfinex","BTCUSD",1739472684308,2.01440281,95958.0,95957.0,0.00013187]
["bitfinex","BTCUSD",1739472684537,2.01540281,95958.0,95957.0,0.00013187]
["bitfinex","BTCUSD",1739472686062,1.99428081,95958.0,95957.0,0.00013187]
["bitfinex","BTCUSD",1739472686286,1.48597481,95958.0,95957.0,0.00013187]
["bitfinex","BTCUSD",1739472689146,1.58847846,95958.0,95957.0,0.00013187]
["bitfinex","BTCUSD",1739472689773,0.156336,95947.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472689976,5.0330991,95947.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472691138,5.0350991,95947.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472691364,5.05701967,95947.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472691556,5.05501967,95947.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472691762,5.05401967,95947.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472692058,4.43314367,95947.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472692663,3.94989767,95947.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472693211,3.88385667,95947.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472693420,3.84159867,95947.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472693817,3.22452367,95947.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472695484,3.18961067,95947.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472698245,3.01703295,95947.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472698390,0.15635,95938.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472698607,3.620274,95938.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472698808,3.599487,95938.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472699063,3.36523,95938.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472699483,3.33290575,95938.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472699682,2.70480775,95938.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472699885,2.09513475,95938.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472701997,2.09913475,95938.0,95937.0,0.00022344]
["bitfinex","BTCUSD",1739472703198,2.09913475,95938.0,95937.0,0.53247909]
["bitfinex","BTCUSD",1739472703199,0.34878,95938.0,95937.0,0.53247909]
["bitfinex","BTCUSD",1739472703404,0.006,95938.0,95937.0,0.53247909]
["bitfinex","BTCUSD",1739472703625,0.006,95938.0,95937.0,0.37612709]
["bitfinex","BTCUSD",1739472703827,0.006,95938.0,95937.0,0.53247909]
["bitfinex","BTCUSD",1739472704042,0.002,95938.0,95937.0,0.53247909]
["bitfinex","BTCUSD",1739472704472,0.14336617,95950.0,95941.0,0.0816]
["bitfinex","BTCUSD",1739472704689,0.156344,95942.0,95941.0,0.0816]
["bitfinex","BTCUSD",1739472704903,1.062798,95942.0,95941.0,0.0816]
["bitfinex","BTCUSD",1739472705103,1.032083,95942.0,95941.0,0.0816]
["bitfinex","BTCUSD",1739472705309,0.156341,95944.0,95941.0,0.0816]
["bitfinex","BTCUSD",1739472705526,1.111365,95943.0,95941.0,0.0816]
["bitfinex","BTCUSD",1739472705708,0.14636617,95950.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739472705918,0.156338,95946.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739472706159,0.844001,95945.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739472707182,0.973992,95949.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739472707537,1.182436,95949.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739472707747,0.156341,95944.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739472707949,0.886944,95943.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739472708201,0.821788,95944.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739472708401,0.88857,95943.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739472708610,0.653831,95943.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739472708926,1.0,95943.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739472709281,1.690694,95943.0,95942.0,0.10350365]
["bitfinex","BTCUSD",1739472709467,1.16192,95943.0,95942.0,0.10350365]
["bitfinex","BTCUSD",1739472709705,1.146488,95943.0,95942.0,0.10350365]
["bitfinex","BTCUSD",1739472712215,1.133896,95943.0,95942.0,0.25350365]
["bitfinex","BTCUSD",1739472713760,1.0,95943.0,95942.0,0.40984765]
["bitfinex","BTCUSD",1739472713967,1.0,95943.0,95942.0,0.55704765]
["bitfinex","BTCUSD",1739472714388,0.8719,95943.0,95942.0,1.09224765]
["bitfinex","BTCUSD",1739472714762,0.6938,95943.0,95942.0,1.09224765]
["bitfinex","BTCUSD",1739472715269,0.6948,95943.0,95942.0,1.09824765]
["bitfinex","BTCUSD",1739472715705,0.67140898,95943.0,95942.0,1.09224765]
["bitfinex","BTCUSD",1739472715940,0.67240898,95943.0,95942.0,1.09824765]
["bitfinex","BTCUSD",1739472716522,0.67240898,95943.0,95942.0,1.09724765]
["bitfinex","BTCUSD",1739472716734,0.67340898,95943.0,95942.0,1.11898831]
["bitfinex","BTCUSD",1739472717111,0.67240898,95943.0,95942.0,1.11798831]
["bitfinex","BTCUSD",1739472717423,0.67240898,95943.0,95942.0,1.11898831]
["bitfinex","BTCUSD",1739472717624,0.67340898,95943.0,95942.0,1.09824765]
["bitfinex","BTCUSD",1739472718181,0.67340898,95943.0,95942.0,0.94190365]
["bitfinex","BTCUSD",1739472718602,1.67818898,95943.0,95942.0,0.5422]
["bitfinex","BTCUSD",1739472718828,1.21813598,95943.0,95942.0,0.5422]
["bitfinex","BTCUSD",1739472719031,1.21813598,95943.0,95942.0,0.007]
["bitfinex","BTCUSD",1739472719497,1.23793927,95943.0,95942.0,0.00200756]
["bitfinex","BTCUSD",1739472719738,1.23793927,95943.0,95942.0,0.001]
["bitfinex","BTCUSD",1739472719739,1.08159727,95943.0,95942.0,0.001]
["bitfinex","BTCUSD",1739472719943,1.16219727,95943.0,95942.0,0.001]
["bitfinex","BTCUSD",1739472720150,0.156383,95918.0,95917.0,0.5352]
["bitfinex","BTCUSD",1739472720363,1.212976,95918.0,95917.0,0.00043991]
["bitfinex","BTCUSD",1739472720568,1.266476,95918.0,95917.0,0.00043991]
["bitfinex","BTCUSD",1739472720776,0.638901,95918.0,95917.0,0.00043991]
["bitfinex","BTCUSD",1739472720994,0.363929,95921.0,95917.0,0.10294356]
["bitfinex","BTCUSD",1739472721208,0.14336617,95927.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739472721209,0.162517,95920.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739472721416,0.595377,95924.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739472721624,0.734354,95925.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739472721831,0.280884,95926.0,95919.0,0.15]
["bitfinex","BTCUSD",1739472722048,0.660762,95929.0,95921.0,0.15]
["bitfinex","BTCUSD",1739472722247,0.827329,95929.0,95923.0,0.15]
["bitfinex","BTCUSD",1739472722469,0.983695,95929.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739472722704,0.14336617,95940.0,95925.0,0.5352]
["bitfinex","BTCUSD",1739472722915,0.58823,95939.0,95929.0,0.156364]
["bitfinex","BTCUSD",1739472723114,0.58823,95939.0,95931.0,0.15]
["bitfinex","BTCUSD",1739472723330,0.58823,95939.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739472723331,0.156356,95935.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739472723535,0.585975,95934.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739472723736,0.14336617,95942.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739472724011,0.005,95940.0,95934.0,0.15]
["bitfinex","BTCUSD",1739472724218,0.005,95940.0,95936.0,0.15]
["bitfinex","BTCUSD",1739472724420,0.320177,95939.0,95938.0,0.15]
["bitfinex","BTCUSD",1739472724641,0.320177,95939.0,95938.0,0.78770365]
["bitfinex","BTCUSD",1739472724851,0.67140898,95943.0,95938.0,0.78770365]
["bitfinex","BTCUSD",1739472724852,0.208461,95941.0,95938.0,0.5352]
["bitfinex","BTCUSD",1739472725056,1.646289,95940.0,95938.0,0.5352]
["bitfinex","BTCUSD",1739472725256,1.680482,95939.0,95938.0,0.5352]
["bitfinex","BTCUSD",1739472725459,1.079401,95939.0,95938.0,0.5352]
["bitfinex","BTCUSD",1739472726085,0.156383,95918.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739472726310,0.156393,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1739472726519,0.156393,95912.0,95902.0,0.00022365]
["bitfinex","BTCUSD",1739472726520,0.156403,95906.0,95905.0,5.6e-07]
["bitfinex","BTCUSD",1739472726738,0.156403,95906.0,95887.0,0.5352]
["bitfinex","BTCUSD",1739472726739,0.156432,95888.0,95887.0,0.5352]
["bitfinex","BTCUSD",1739472726953,0.156432,95888.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739472727169,2.604747,95887.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739472727373,1.417018,95887.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739472727787,1.43809849,95887.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739472727997,1.294029,95887.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739472728203,0.974655,95887.0,95881.0,0.00022365]
["bitfinex","BTCUSD",1739472728422,0.974655,95887.0,95886.0,0.00035557]
["bitfinex","BTCUSD",1739472728625,0.156432,95888.0,95886.0,0.00035557]
["bitfinex","BTCUSD",1739472728849,2.615818,95887.0,95886.0,0.00035557]
["bitfinex","BTCUSD",1739472729063,1.069788,95887.0,95886.0,0.00035557]
["bitfinex","BTCUSD",1739472729269,0.918455,95887.0,95886.0,0.00035557]
["bitfinex","BTCUSD",1739472729481,0.914455,95887.0,95886.0,0.00035557]
["bitfinex","BTCUSD",1739472729901,0.917455,95887.0,95886.0,0.00035557]
["bitfinex","BTCUSD",1739472730116,1.07555865,95887.0,95886.0,0.00035557]
["bitfinex","BTCUSD",1739472730329,1.08555865,95887.0,95886.0,0.00035557]
["bitfinex","BTCUSD",1739472730546,0.17,95882.0,95881.0,6.6e-07]
["bitfinex","BTCUSD",1739472730747,0.5085073,95882.0,95881.0,0.00013266]
["bitfinex","BTCUSD",1739472730949,0.02,95872.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472731121,0.64475975,95872.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472731566,0.63475975,95872.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472731771,0.5322561,95872.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472731975,0.5222561,95872.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472732384,0.5322561,95872.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472732596,0.5434961,95872.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472732806,0.54641395,95872.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472733242,0.007,95872.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472734056,0.007,95872.0,95871.0,0.10250396]
["bitfinex","BTCUSD",1739472734262,0.014,95872.0,95871.0,0.10250396]
["bitfinex","BTCUSD",1739472734468,0.014,95872.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472734650,0.007,95872.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472734907,0.014,95872.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472735100,0.5743107,95874.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472735291,2.453024,95873.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472735526,2.301717,95872.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472735735,0.156457,95873.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472735943,0.867174,95872.0,95871.0,3.1e-07]
["bitfinex","BTCUSD",1739472736152,0.002,95872.0,95871.0,0.10250396]
["bitfinex","BTCUSD",1739472736362,0.001,95872.0,95871.0,0.10250396]
["bitfinex","BTCUSD",1739472736775,0.408615,95872.0,95871.0,0.10250396]
["bitfinex","BTCUSD",1739472736978,0.115079,95872.0,95871.0,0.10250396]
["bitfinex","BTCUSD",1739472737185,0.001,95872.0,95871.0,0.10250396]
["bitfinex","BTCUSD",1739472737386,0.003,95872.0,95871.0,0.10250396]
["bitfinex","BTCUSD",1739472737585,0.003,95872.0,95871.0,0.63770396]
["bitfinex","BTCUSD",1739472737793,0.106894,95872.0,95871.0,0.63770396]
["bitfinex","BTCUSD",1739472737998,0.172077,95872.0,95871.0,0.63770396]
["bitfinex","BTCUSD",1739472738206,0.227933,95872.0,95871.0,0.63770396]
["bitfinex","BTCUSD",1739472738387,0.183795,95872.0,95871.0,0.63770396]
["bitfinex","BTCUSD",1739472738608,0.003,95872.0,95871.0,0.63770396]
["bitfinex","BTCUSD",1739472738807,0.569154,95872.0,95871.0,0.63770396]
["bitfinex","BTCUSD",1739472739005,0.723612,95872.0,95871.0,0.53520031]
["bitfinex","BTCUSD",1739472739232,0.428983,95872.0,95871.0,0.64070396]
["bitfinex","BTCUSD",1739472739426,0.0172053,95880.0,95871.0,0.64070396]
["bitfinex","BTCUSD",1739472739650,0.234935,95879.0,95873.0,0.15]
["bitfinex","BTCUSD",1739472739862,0.208565,95893.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739472740075,0.21556487,95890.0,95875.0,0.15]
["bitfinex","BTCUSD",1739472740290,0.208576,95888.0,95877.0,0.15]
["bitfinex","BTCUSD",1739472740495,0.471943,95887.0,95879.0,0.15]
["bitfinex","BTCUSD",1739472740705,1.166403,95889.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739472740909,0.208578,95887.0,95881.0,0.15]
["bitfinex","BTCUSD",1739472741121,0.831126,95886.0,95883.0,0.15]
["bitfinex","BTCUSD",1739472741338,0.1335,95909.0,95887.0,0.15]
["bitfinex","BTCUSD",1739472741548,0.08348073,95907.0,95889.0,0.15]
["bitfinex","BTCUSD",1739472741767,0.156425,95892.0,95891.0,0.15]
["bitfinex","BTCUSD",1739472741982,0.21556487,95900.0,95891.0,0.25250365]
["bitfinex","BTCUSD",1739472742191,0.423303,95899.0,95893.0,0.15]
["bitfinex","BTCUSD",1739472742398,0.21556487,95901.0,95895.0,0.15]
["bitfinex","BTCUSD",1739472742602,0.156416,95898.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739472742833,0.00013178,95909.0,95896.0,0.25250365]
["bitfinex","BTCUSD",1739472743045,0.00013178,95909.0,95897.0,0.15104265]
["bitfinex","BTCUSD",1739472743223,0.00013178,95909.0,95900.0,0.0795]
["bitfinex","BTCUSD",1739472743429,0.00013178,95909.0,95908.0,0.15]
["bitfinex","BTCUSD",1739472743563,0.00013178,95909.0,95908.0,0.25250365]
["bitfinex","BTCUSD",1739472743970,0.53709078,95909.0,95908.0,0.25250365]
["bitfinex","BTCUSD",1739472744250,0.53709078,95909.0,95908.0,0.15]
["bitfinex","BTCUSD",1739472744251,0.69348878,95909.0,95908.0,0.15]
["bitfinex","BTCUSD",1739472745318,0.64957978,95909.0,95908.0,0.152]
["bitfinex","BTCUSD",1739472745531,0.64957978,95909.0,95908.0,0.002]
["bitfinex","BTCUSD",1739472745742,0.73439016,95909.0,95908.0,0.002]
["bitfinex","BTCUSD",1739472745921,0.64857978,95909.0,95908.0,0.002]
["bitfinex","BTCUSD",1739472746152,0.64857978,95909.0,95908.0,0.004]
["bitfinex","BTCUSD",1739472746571,0.64857978,95909.0,95908.0,0.002]
["bitfinex","BTCUSD",1739472746782,0.64957978,95909.0,95908.0,0.002]
["bitfinex","BTCUSD",1739472747596,0.156438,95885.0,95877.0,0.15]
["bitfinex","BTCUSD",1739472747836,0.311897,95884.0,95879.0,0.15]
["bitfinex","BTCUSD",1739472748025,0.156424,95894.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739472748270,0.28604,95893.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739472748484,0.145321,95892.0,95885.0,0.5352]
["bitfinex","BTCUSD",1739472748703,0.21556487,95900.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739472748910,0.208569,95892.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739472749118,0.573331,95891.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739472749336,0.00013178,95909.0,95887.0,0.15]
["bitfinex","BTCUSD",1739472749551,0.00013178,95909.0,95889.0,0.15]
["bitfinex","BTCUSD",1739472749552,1.627667,95907.0,95889.0,0.15]
["bitfinex","BTCUSD",1739472749801,0.156411,95901.0,95891.0,0.15]
["bitfinex","BTCUSD",1739472750009,0.316187,95900.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739472750220,0.156424,95893.0,95892.0,0.25250365]
["bitfinex","BTCUSD",1739472750436,0.533749,95893.0,95892.0,0.25250365]
["bitfinex","BTCUSD",1739472750655,0.533749,95893.0,95885.0,0.002]
["bitfinex","BTCUSD",1739472750656,2.0732958,95893.0,95885.0,0.002]
["bitfinex","BTCUSD",1739472750874,0.156435,95886.0,95885.0,0.002]
["bitfinex","BTCUSD",1739472751076,0.156448,95879.0,95873.0,0.6852]
["bitfinex","BTCUSD",1739472751305,0.369453,95878.0,95875.0,0.15]
["bitfinex","BTCUSD",1739472751523,0.21556487,95885.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739472751732,0.156458,95872.0,95862.0,0.5352]
["bitfinex","BTCUSD",1739472751945,1.73767,95872.0,95862.0,0.5352]
["bitfinex","BTCUSD",1739472752163,1.780683,95872.0,95862.0,0.5352]
["bitfinex","BTCUSD",1739472752373,0.380472,95872.0,95863.0,0.15]
["bitfinex","BTCUSD",1739472752584,0.208581,95886.0,95875.0,0.006]
["bitfinex","BTCUSD",1739472752799,0.001,95878.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739472752983,0.15645,95877.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739472753201,0.276269,95877.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739472753475,0.001,95878.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739472753676,0.568698,95877.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739472753895,0.08348073,95896.0,95877.0,0.306449]
["bitfinex","BTCUSD",1739472754099,1.443724,95895.0,95879.0,0.15]
["bitfinex","BTCUSD",1739472754313,0.21556487,95890.0,95871.0,0.00622417]
["bitfinex","BTCUSD",1739472754530,0.156458,95872.0,95871.0,0.00322417]
["bitfinex","BTCUSD",1739472754768,1.238541,95872.0,95871.0,0.00322417]
["bitfinex","BTCUSD",1739472754976,0.156474,95862.0,95850.0,0.00022365]
["bitfinex","BTCUSD",1739472755217,0.5222547,95862.0,95861.0,0.00013236]
["bitfinex","BTCUSD",1739472755627,2.8719367,95862.0,95861.0,0.00013236]
["bitfinex","BTCUSD",1739472755836,1.5397867,95862.0,95861.0,0.00013236]
["bitfinex","BTCUSD",1739472756043,0.642434,95862.0,95861.0,0.00013236]
["bitfinex","BTCUSD",1739472756243,0.477809,95862.0,95861.0,0.00013236]
["bitfinex","BTCUSD",1739472756690,0.477809,95862.0,95861.0,0.00413236]
["bitfinex","BTCUSD",1739472757766,0.477809,95862.0,95861.0,0.00713236]
["bitfinex","BTCUSD",1739472758213,0.21556487,95880.0,95862.0,0.15]
["bitfinex","BTCUSD",1739472758426,0.21556487,95872.0,95864.0,0.15]
["bitfinex","BTCUSD",1739472758653,0.1335,95897.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739472758867,0.67140898,95900.0,95871.0,0.173]
["bitfinex","BTCUSD",1739472759108,0.160479,95899.0,95886.0,0.15]
["bitfinex","BTCUSD",1739472759320,0.160479,95899.0,95886.0,0.6852]
["bitfinex","BTCUSD",1739472759533,0.156433,95888.0,95886.0,0.6852]
["bitfinex","BTCUSD",1739472759746,0.156433,95888.0,95887.0,0.25250365]
["bitfinex","BTCUSD",1739472760242,0.88797385,95900.0,95888.0,0.15]
["bitfinex","BTCUSD",1739472760446,0.208562,95895.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739472760650,0.156429,95890.0,95889.0,0.25250365]
["bitfinex","BTCUSD",1739472760863,0.20917,95890.0,95889.0,0.25250365]
["bitfinex","BTCUSD",1739472761076,0.88797385,95900.0,95890.0,0.15]
["bitfinex","BTCUSD",1739472761308,0.303263,95899.0,95892.0,0.15]
["bitfinex","BTCUSD",1739472761518,0.67240898,95900.0,95896.0,0.15]
["bitfinex","BTCUSD",1739472761731,0.67140898,95900.0,95898.0,0.15]
["bitfinex","BTCUSD",1739472761948,0.67140898,95900.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739472762602,0.156414,95899.0,95898.0,0.15]
["bitfinex","BTCUSD",1739472762805,0.986976,95899.0,95895.0,0.15]
["bitfinex","BTCUSD",1739472763015,0.156419,95896.0,95895.0,0.15]
["bitfinex","BTCUSD",1739472763222,0.267861,95896.0,95895.0,0.25250365]
["bitfinex","BTCUSD",1739472763425,0.156416,95898.0,95895.0,0.25250365]
["bitfinex","BTCUSD",1739472763634,0.67140898,95900.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739472763635,0.156417,95897.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739472763843,0.67240898,95900.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739472764054,0.123356,95899.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739472764479,0.67240898,95900.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739472764898,0.67240898,95900.0,95898.0,0.15]
["bitfinex","BTCUSD",1739472765113,0.82882298,95900.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739472765354,0.82782298,95900.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739472765562,1.43149198,95900.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739472765744,1.30941298,95900.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739472766395,0.83188498,95900.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739472766580,0.67140898,95900.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739472767013,0.67240898,95900.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739472767428,0.67240898,95900.0,95899.0,0.40891765]
["bitfinex","BTCUSD",1739472767637,0.67240898,95900.0,95899.0,0.96711765]
["bitfinex","BTCUSD",1739472768087,0.67240898,95900.0,95899.0,0.81070365]
["bitfinex","BTCUSD",1739472768296,0.67240898,95900.0,95899.0,0.78770365]
["bitfinex","BTCUSD",1739472768512,0.67140898,95900.0,95899.0,0.94411765]
["bitfinex","BTCUSD",1739472768725,0.67140898,95900.0,95899.0,0.96711765]
["bitfinex","BTCUSD",1739472769170,0.67140898,95900.0,95899.0,1.04531765]
["bitfinex","BTCUSD",1739472769600,0.67140898,95900.0,95899.0,1.09041765]
["bitfinex","BTCUSD",1739472769805,0.59309683,95900.0,95899.0,1.09341765]
["bitfinex","BTCUSD",1739472770292,0.59309683,95900.0,95899.0,1.09041765]
["bitfinex","BTCUSD",1739472770575,0.59309683,95900.0,95899.0,1.08741765]
["bitfinex","BTCUSD",1739472770850,0.90571883,95900.0,95899.0,0.75089743]
["bitfinex","BTCUSD",1739472771079,0.59309683,95900.0,95899.0,0.03099378]
["bitfinex","BTCUSD",1739472771291,0.59409683,95900.0,95899.0,0.29691143]
["bitfinex","BTCUSD",1739472771497,0.59509683,95900.0,95899.0,0.32049743]
["bitfinex","BTCUSD",1739472771705,0.59509683,95900.0,95899.0,0.29749743]
["bitfinex","BTCUSD",1739472771917,0.59409683,95900.0,95899.0,0.41591765]
["bitfinex","BTCUSD",1739472772187,0.59409683,95900.0,95899.0,0.43891765]
["bitfinex","BTCUSD",1739472772435,0.59509683,95900.0,95899.0,0.43891765]
["bitfinex","BTCUSD",1739472772979,0.59409683,95900.0,95899.0,0.43891765]
["bitfinex","BTCUSD",1739472773185,0.59409683,95900.0,95899.0,0.27650365]
["bitfinex","BTCUSD",1739472773186,0.59309683,95900.0,95899.0,0.27650365]
["bitfinex","BTCUSD",1739472773390,0.59309683,95900.0,95899.0,0.28150365]
["bitfinex","BTCUSD",1739472773811,0.74950883,95900.0,95899.0,0.25350365]
["bitfinex","BTCUSD",1739472774029,0.89598183,95900.0,95899.0,0.006]
["bitfinex","BTCUSD",1739472774655,0.89598183,95900.0,95899.0,0.005]
["bitfinex","BTCUSD",1739472774880,0.156435,95886.0,95885.0,0.15]
["bitfinex","BTCUSD",1739472775100,0.341173,95886.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739472775353,0.21556487,95895.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739472775576,0.156435,95886.0,95885.0,0.15]
["bitfinex","BTCUSD",1739472775703,0.447845,95886.0,95885.0,0.15]
["bitfinex","BTCUSD",1739472775915,0.29677,95886.0,95884.0,0.5352]
["bitfinex","BTCUSD",1739472776117,0.156435,95886.0,95885.0,0.5352]
["bitfinex","BTCUSD",1739472776316,0.281626,95886.0,95885.0,0.6852]
["bitfinex","BTCUSD",1739472776545,0.113391,95886.0,95885.0,0.5352]
["bitfinex","BTCUSD",1739472776745,0.156435,95886.0,95885.0,0.5352]
["bitfinex","BTCUSD",1739472776955,0.156435,95886.0,95885.0,0.25250365]
["bitfinex","BTCUSD",1739472777133,0.643021,95886.0,95885.0,0.25250365]
["bitfinex","BTCUSD",1739472777952,0.168724,95886.0,95885.0,0.25250365]
["bitfinex","BTCUSD",1739472778216,0.001,95886.0,95885.0,0.25250365]
["bitfinex","BTCUSD",1739472778570,0.003,95886.0,95885.0,0.25250365]
["bitfinex","BTCUSD",1739472779173,0.18242,95886.0,95885.0,0.25250365]
["bitfinex","BTCUSD",1739472779389,0.123995,95886.0,95885.0,0.25250365]
["bitfinex","BTCUSD",1739472779581,0.122995,95886.0,95885.0,0.25250365]
["bitfinex","BTCUSD",1739472779777,0.27943,95886.0,95885.0,0.25250365]
["bitfinex","BTCUSD",1739472780417,0.156455,95874.0,95873.0,0.00022407]
["bitfinex","BTCUSD",1739472780624,0.338509,95874.0,95873.0,0.10272772]
["bitfinex","BTCUSD",1739472780831,0.337559,95874.0,95873.0,0.25272772]
["bitfinex","BTCUSD",1739472781029,0.3453853,95874.0,95873.0,0.00022407]
["bitfinex","BTCUSD",1739472781202,0.269909,95874.0,95873.0,0.00022407]
["bitfinex","BTCUSD",1739472781609,0.269909,95874.0,95873.0,0.00422407]
["bitfinex","BTCUSD",1739472782038,0.269909,95874.0,95873.0,0.00022407]
["bitfinex","BTCUSD",1739472782469,0.269909,95874.0,95873.0,0.00122407]
["bitfinex","BTCUSD",1739472782470,0.276909,95874.0,95873.0,0.00122407]
["bitfinex","BTCUSD",1739472782690,0.276909,95874.0,95873.0,0.00522407]
["bitfinex","BTCUSD",1739472782924,0.269909,95874.0,95873.0,0.00422407]
["bitfinex","BTCUSD",1739472783134,0.269909,95874.0,95873.0,0.00022407]
["bitfinex","BTCUSD",1739472783343,0.279909,95874.0,95873.0,0.00122407]
["bitfinex","BTCUSD",1739472784223,0.276909,95874.0,95873.0,0.00122407]
["bitfinex","BTCUSD",1739472784395,0.269909,95874.0,95873.0,0.00022407]
["bitfinex","BTCUSD",1739472784595,0.116454,95874.0,95873.0,0.25272772]
["bitfinex","BTCUSD",1739472784794,0.007,95874.0,95873.0,0.96738372]
["bitfinex","BTCUSD",1739472785008,0.007,95874.0,95873.0,0.97738372]
["bitfinex","BTCUSD",1739472785214,0.007,95874.0,95873.0,0.96738372]
["bitfinex","BTCUSD",1739472785453,0.59320353,95900.0,95892.0,0.15]
["bitfinex","BTCUSD",1739472785662,0.59320353,95900.0,95894.0,0.15]
["bitfinex","BTCUSD",1739472785854,0.59320353,95900.0,95896.0,0.15]
["bitfinex","BTCUSD",1739472786027,0.59320353,95900.0,95895.0,0.63770365]
["bitfinex","BTCUSD",1739472786028,0.156419,95896.0,95895.0,0.5352]
["bitfinex","BTCUSD",1739472786431,1.036956,95896.0,95895.0,0.5352]
["bitfinex","BTCUSD",1739472786629,0.698588,95896.0,95895.0,0.5352]
["bitfinex","BTCUSD",1739472786827,0.669646,95896.0,95895.0,0.5352]
["bitfinex","BTCUSD",1739472787388,0.669646,95896.0,95895.0,0.002]
["bitfinex","BTCUSD",1739472787531,0.669646,95896.0,95873.0,0.21583107]
["bitfinex","BTCUSD",1739472787532,0.156453,95875.0,95874.0,0.5352]
["bitfinex","BTCUSD",1739472787734,0.21556487,95884.0,95874.0,0.63770365]
["bitfinex","BTCUSD",1739472787956,0.21556487,95884.0,95876.0,0.15]
["bitfinex","BTCUSD",1739472787957,0.15645,95877.0,95876.0,0.15]
["bitfinex","BTCUSD",1739472788141,0.15645,95877.0,95876.0,0.25250365]
["bitfinex","BTCUSD",1739472788344,0.21556487,95910.0,95876.0,0.25250365]
["bitfinex","BTCUSD",1739472788582,0.156419,95896.0,95895.0,0.001]
["bitfinex","BTCUSD",1739472788770,0.351162,95896.0,95895.0,0.001]
["bitfinex","BTCUSD",1739472788972,0.316739,95896.0,95895.0,0.002]
["bitfinex","BTCUSD",1739472789318,0.316739,95896.0,95878.0,0.23348073]
["bitfinex","BTCUSD",1739472789319,0.156428,95891.0,95878.0,0.23348073]
["bitfinex","BTCUSD",1739472789528,0.208566,95893.0,95880.0,0.15]
["bitfinex","BTCUSD",1739472789735,0.8117684,95900.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739472789946,0.21556487,95891.0,95882.0,0.15]
["bitfinex","BTCUSD",1739472790177,0.15644,95883.0,95882.0,0.15]
["bitfinex","BTCUSD",1739472790390,0.15644,95883.0,95882.0,0.25250365]
["bitfinex","BTCUSD",1739472790577,0.8087684,95900.0,95882.0,0.25250365]
["bitfinex","BTCUSD",1739472790844,0.502626,95899.0,95884.0,0.15]
["bitfinex","BTCUSD",1739472791052,0.156419,95896.0,95895.0,0.001]
["bitfinex","BTCUSD",1739472791271,0.59320353,95900.0,95895.0,0.10350365]
["bitfinex","BTCUSD",1739472791479,0.59320353,95900.0,95896.0,0.25250365]
["bitfinex","BTCUSD",1739472791661,0.59320353,95900.0,95897.0,0.6852]
["bitfinex","BTCUSD",1739472791905,0.59920353,95900.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739472792112,0.118676,95899.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739472792322,0.59320353,95900.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739472792531,0.59420353,95900.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739472793123,0.75061653,95900.0,95899.0,0.6852]
["bitfinex","BTCUSD",1739472793330,0.71287953,95900.0,95899.0,0.78770365]
["bitfinex","BTCUSD",1739472793541,0.59420353,95900.0,95899.0,0.78770365]
["bitfinex","BTCUSD",1739472793753,0.59420353,95900.0,95899.0,0.6852]
["bitfinex","BTCUSD",1739472793754,0.86709153,95900.0,95899.0,0.6852]
["bitfinex","BTCUSD",1739472794372,0.86609153,95900.0,95899.0,0.6852]
["bitfinex","BTCUSD",1739472795408,0.86609153,95900.0,95899.0,0.6862]
["bitfinex","BTCUSD",1739472795608,0.86709153,95900.0,95899.0,0.6862]
["bitfinex","BTCUSD",1739472796041,0.86609153,95900.0,95899.0,0.6862]
["bitfinex","BTCUSD",1739472796250,0.86609153,95900.0,95899.0,0.6852]
["bitfinex","BTCUSD",1739472796433,0.86809153,95900.0,95899.0,0.6852]
["bitfinex","BTCUSD",1739472796641,0.71167953,95900.0,95899.0,0.78770365]
["bitfinex","BTCUSD",1739472796844,0.59520353,95900.0,95899.0,0.78770365]
["bitfinex","BTCUSD",1739472797054,0.59520353,95900.0,95899.0,0.96711765]
["bitfinex","BTCUSD",1739472797462,0.59520353,95900.0,95899.0,1.04831765]
["bitfinex","BTCUSD",1739472797668,0.49092853,95900.0,95899.0,1.05831765]
["bitfinex","BTCUSD",1739472797873,0.42141765,95900.0,95899.0,1.06831765]
["bitfinex","BTCUSD",1739472798103,0.37109105,95900.0,95899.0,1.06831765]
["bitfinex","BTCUSD",1739472798312,0.37109105,95900.0,95899.0,1.07131765]
["bitfinex","BTCUSD",1739472798760,0.37109105,95900.0,95899.0,1.05231765]
["bitfinex","BTCUSD",1739472798923,0.37209105,95900.0,95899.0,1.05531765]
["bitfinex","BTCUSD",1739472799337,0.37209105,95900.0,95899.0,1.06231765]
["bitfinex","BTCUSD",1739472799696,0.37109105,95900.0,95899.0,0.74890365]
["bitfinex","BTCUSD",1739472799907,0.37109105,95900.0,95899.0,0.66770365]
["bitfinex","BTCUSD",1739472800359,0.37109105,95900.0,95899.0,0.64470365]
["bitfinex","BTCUSD",1739472800731,0.37109105,95900.0,95899.0,0.79470365]
["bitfinex","BTCUSD",1739472801341,0.37109105,95900.0,95899.0,0.10950365]
["bitfinex","BTCUSD",1739472801563,0.68189505,95900.0,95899.0,0.10950365]
["bitfinex","BTCUSD",1739472801765,0.83930705,95900.0,95899.0,0.11650365]
["bitfinex","BTCUSD",1739472802213,0.82252405,95900.0,95899.0,0.10950365]
["bitfinex","BTCUSD",1739472802420,0.37309105,95900.0,95899.0,0.11650365]
["bitfinex","BTCUSD",1739472802596,0.37209105,95900.0,95899.0,0.10950365]
["bitfinex","BTCUSD",1739472803066,0.37109105,95900.0,95899.0,0.43291765]
["bitfinex","BTCUSD",1739472803278,0.37209105,95900.0,95899.0,0.27550365]
["bitfinex","BTCUSD",1739472803459,0.37209105,95900.0,95899.0,0.27750365]
["bitfinex","BTCUSD",1739472804223,0.52850305,95900.0,95899.0,0.25450365]
["bitfinex","BTCUSD",1739472804452,0.52750305,95900.0,95899.0,0.25450365]
["bitfinex","BTCUSD",1739472804655,0.81358805,95900.0,95899.0,0.25250365]
["bitfinex","BTCUSD",1739472804863,0.81358805,95900.0,95899.0,0.25350365]
["bitfinex","BTCUSD",1739472805062,0.81358805,95900.0,95899.0,0.25450365]
["bitfinex","BTCUSD",1739472805269,0.81358805,95900.0,95899.0,0.25250365]
["bitfinex","BTCUSD",1739472805814,0.81358805,95900.0,95899.0,0.25750365]
["bitfinex","BTCUSD",1739472805954,0.81358805,95900.0,95899.0,0.25450365]
["bitfinex","BTCUSD",1739472806156,0.77769305,95900.0,95899.0,0.25250365]
["bitfinex","BTCUSD",1739472806360,0.37209105,95900.0,95899.0,0.25350365]
["bitfinex","BTCUSD",1739472806562,0.64907705,95900.0,95899.0,0.25350365]
["bitfinex","BTCUSD",1739472806765,0.37209105,95900.0,95899.0,0.25350365]
["bitfinex","BTCUSD",1739472807209,0.37209105,95900.0,95899.0,0.40991765]
["bitfinex","BTCUSD",1739472807415,0.37209105,95900.0,95899.0,0.43291765]
["bitfinex","BTCUSD",1739472807616,0.36799714,95900.0,95899.0,1.10311765]
["bitfinex","BTCUSD",1739472807819,0.36799714,95900.0,95899.0,1.10211765]
["bitfinex","BTCUSD",1739472808059,0.36899714,95900.0,95899.0,1.10411765]
["bitfinex","BTCUSD",1739472808197,0.116619,95900.0,95899.0,1.10411765]
["bitfinex","BTCUSD",1739472808376,0.115619,95900.0,95899.0,1.10211765]
["bitfinex","BTCUSD",1739472808577,0.115619,95900.0,95899.0,1.10611765]
["bitfinex","BTCUSD",1739472808800,0.115619,95900.0,95899.0,1.11011765]
["bitfinex","BTCUSD",1739472809027,0.115619,95900.0,95899.0,1.10611765]
["bitfinex","BTCUSD",1739472809226,0.116619,95900.0,95899.0,1.10911765]
["bitfinex","BTCUSD",1739472809573,0.117619,95900.0,95899.0,1.11611765]
["bitfinex","BTCUSD",1739472810962,0.115619,95900.0,95899.0,1.10211765]
["bitfinex","BTCUSD",1739472811136,0.116619,95900.0,95899.0,1.11611765]
["bitfinex","BTCUSD",1739472811335,0.116619,95900.0,95899.0,1.09911765]
["bitfinex","BTCUSD",1739472811542,0.116619,95900.0,95899.0,1.09211765]
["bitfinex","BTCUSD",1739472811766,0.115619,95900.0,95899.0,1.10911765]
["bitfinex","BTCUSD",1739472811980,0.116619,95900.0,95899.0,1.10611765]
["bitfinex","BTCUSD",1739472812197,0.116619,95900.0,95899.0,1.11611765]
["bitfinex","BTCUSD",1739472812346,0.116619,95900.0,95899.0,1.11634151]
["bitfinex","BTCUSD",1739472812549,0.116619,95900.0,95899.0,1.10634151]
["bitfinex","BTCUSD",1739472812733,0.116619,95900.0,95899.0,1.11634151]
["bitfinex","BTCUSD",1739472813136,0.116619,95900.0,95899.0,1.10634151]
["bitfinex","BTCUSD",1739472815377,0.116619,95900.0,95899.0,1.11634151]
["bitfinex","BTCUSD",1739472815814,0.00481511,95900.0,95899.0,1.12634151]
["bitfinex","BTCUSD",1739472816021,7e-07,95907.0,95906.0,0.426103]
["bitfinex","BTCUSD",1739472816228,4.8e-07,95907.0,95906.0,0.52860665]
["bitfinex","BTCUSD",1739472816808,0.0001066,95950.0,95917.0,0.01]
["bitfinex","BTCUSD",1739472817011,0.00054651,95943.0,95942.0,0.306344]
["bitfinex","BTCUSD",1739472817237,0.00054651,95943.0,95942.0,0.94404765]
["bitfinex","BTCUSD",1739472817843,0.00054651,95943.0,95942.0,0.96704765]
["bitfinex","BTCUSD",1739472818264,0.00054651,95943.0,95942.0,0.43384765]
["bitfinex","BTCUSD",1739472818478,0.00054651,95943.0,95942.0,0.43684765]
["bitfinex","BTCUSD",1739472819266,0.00054651,95943.0,95942.0,0.43384765]
["bitfinex","BTCUSD",1739472819466,0.00054651,95943.0,95942.0,0.43984765]
["bitfinex","BTCUSD",1739472819677,0.00054651,95943.0,95942.0,0.28350365]
["bitfinex","BTCUSD",1739472820020,0.00054651,95943.0,95942.0,0.43784765]
["bitfinex","BTCUSD",1739472820420,0.00054651,95943.0,95942.0,0.44384765]
["bitfinex","BTCUSD",1739472821201,0.00054651,95943.0,95942.0,0.26450365]
["bitfinex","BTCUSD",1739472821400,0.69968551,95943.0,95942.0,0.11450365]
["bitfinex","BTCUSD",1739472821629,0.28319351,95943.0,95942.0,0.11450365]
["bitfinex","BTCUSD",1739472821826,0.51988389,95943.0,95942.0,0.11450365]
["bitfinex","BTCUSD",1739472822231,0.51988389,95943.0,95942.0,0.006]
["bitfinex","BTCUSD",1739472822683,0.51988389,95943.0,95942.0,0.009]
["bitfinex","BTCUSD",1739472823055,0.51988389,95943.0,95942.0,0.003]
["bitfinex","BTCUSD",1739472823383,0.51988389,95943.0,95942.0,0.005]
["bitfinex","BTCUSD",1739472823932,0.51988389,95943.0,95942.0,0.003]
["bitfinex","BTCUSD",1739472824131,0.51988389,95943.0,95942.0,0.005]
["bitfinex","BTCUSD",1739472825709,0.45870089,95943.0,95942.0,0.005]
["bitfinex","BTCUSD",1739472825938,0.43784289,95943.0,95942.0,0.005]
["bitfinex","BTCUSD",1739472826068,0.43784289,95943.0,95942.0,0.002]
["bitfinex","BTCUSD",1739472826674,0.156362,95931.0,95930.0,0.15]
["bitfinex","BTCUSD",1739472826930,0.156361,95932.0,95930.0,0.25250365]
["bitfinex","BTCUSD",1739472827132,0.288427,95931.0,95930.0,0.15]
["bitfinex","BTCUSD",1739472827895,0.288427,95931.0,95930.0,0.153]
["bitfinex","BTCUSD",1739472828415,0.156364,95930.0,95929.0,0.5352]
["bitfinex","BTCUSD",1739472828624,1.592626,95930.0,95929.0,0.5352]
["bitfinex","BTCUSD",1739472828820,1.716485,95930.0,95929.0,0.5352]
["bitfinex","BTCUSD",1739472829049,1.112859,95930.0,95929.0,0.5352]
["bitfinex","BTCUSD",1739472829245,1.035922,95930.0,95929.0,0.5352]
["bitfinex","BTCUSD",1739472829665,0.156377,95922.0,95921.0,0.15]
["bitfinex","BTCUSD",1739472829866,0.40691,95922.0,95921.0,0.25250365]
["bitfinex","BTCUSD",1739472830071,0.41217,95922.0,95921.0,0.25250365]
["bitfinex","BTCUSD",1739472830447,0.156377,95922.0,95921.0,0.25250365]
["bitfinex","BTCUSD",1739472830862,0.310353,95922.0,95921.0,0.25250365]
["bitfinex","BTCUSD",1739472831409,0.0499,95953.0,95921.0,0.25450365]
["bitfinex","BTCUSD",1739472831607,0.15635,95938.0,95927.0,0.15]
["bitfinex","BTCUSD",1739472831838,0.35132344,95939.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739472832020,0.35132344,95939.0,95928.0,0.31099065]
["bitfinex","BTCUSD",1739472832219,0.156351,95938.0,95931.0,0.156361]
["bitfinex","BTCUSD",1739472832355,0.156351,95938.0,95921.0,0.003]
["bitfinex","BTCUSD",1739472832356,0.156359,95933.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739472832564,0.156377,95922.0,95921.0,0.003]
["bitfinex","BTCUSD",1739472832769,0.156377,95922.0,95921.0,0.25550365]
["bitfinex","BTCUSD",1739472832973,0.156375,95923.0,95922.0,0.15]
["bitfinex","BTCUSD",1739472833219,0.14285844,95939.0,95922.0,0.25250365]
["bitfinex","BTCUSD",1739472833550,0.156375,95924.0,95923.0,0.25250365]
["bitfinex","BTCUSD",1739472833763,0.156371,95926.0,95924.0,0.15]
["bitfinex","BTCUSD",1739472833970,0.156368,95928.0,95926.0,0.15]
["bitfinex","BTCUSD",1739472834171,0.14285844,95939.0,95928.0,0.15]
["bitfinex","BTCUSD",1739472834375,0.156362,95931.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739472834960,0.156364,95930.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739472835167,0.263426,95930.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739472835528,0.14285844,95939.0,95930.0,0.15]
["bitfinex","BTCUSD",1739472835727,0.14285844,95939.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739472835962,0.14285844,95939.0,95938.0,0.40885365]
["bitfinex","BTCUSD",1739472836403,0.14285844,95939.0,95938.0,0.25250365]
["bitfinex","BTCUSD",1739472837031,0.49074244,95939.0,95938.0,0.25250365]
["bitfinex","BTCUSD",1739472837294,0.83030244,95939.0,95938.0,0.25550365]
["bitfinex","BTCUSD",1739472837466,0.83030244,95939.0,95938.0,0.25650365]
["bitfinex","BTCUSD",1739472837675,0.61419944,95939.0,95938.0,0.25650365]
["bitfinex","BTCUSD",1739472838087,0.61419944,95939.0,95938.0,0.25250365]
["bitfinex","BTCUSD",1739472838228,0.61419944,95939.0,95938.0,0.25350365]
["bitfinex","BTCUSD",1739472840117,0.61419944,95939.0,95938.0,0.25250365]
["bitfinex","BTCUSD",1739472840522,0.43237244,95939.0,95938.0,0.25250365]
["bitfinex","BTCUSD",1739472841093,0.14285844,95939.0,95938.0,0.40885365]
["bitfinex","BTCUSD",1739472841474,0.14285844,95939.0,95938.0,0.94405365]
["bitfinex","BTCUSD",1739472841967,0.29920744,95939.0,95938.0,0.78770365]
["bitfinex","BTCUSD",1739472842170,0.74180744,95939.0,95938.0,0.78770365]
["bitfinex","BTCUSD",1739472842419,0.65202044,95939.0,95938.0,0.78770365]
["bitfinex","BTCUSD",1739472842621,0.56942044,95939.0,95938.0,0.78770365]
["bitfinex","BTCUSD",1739472842833,0.50620044,95939.0,95938.0,0.78970365]
["bitfinex","BTCUSD",1739472843034,0.50620044,95939.0,95938.0,0.6852]
["bitfinex","BTCUSD",1739472843443,0.50620044,95939.0,95938.0,0.6882]
["bitfinex","BTCUSD",1739472844089,0.50620044,95939.0,95938.0,0.6852]
["bitfinex","BTCUSD",1739472844265,0.34985144,95939.0,95938.0,0.78770365]
["bitfinex","BTCUSD",1739472844414,0.14285844,95939.0,95938.0,0.94405365]
["bitfinex","BTCUSD",1739472844830,0.14285844,95939.0,95938.0,0.78770365]
["bitfinex","BTCUSD",1739472845032,0.25826344,95939.0,95938.0,0.78770365]
["bitfinex","BTCUSD",1739472845243,0.14285844,95939.0,95938.0,0.94405365]
["bitfinex","BTCUSD",1739472845448,0.28641644,95939.0,95938.0,0.78770365]
["bitfinex","BTCUSD",1739472845647,0.14285844,95939.0,95938.0,0.78770365]
["bitfinex","BTCUSD",1739472846094,0.14285844,95939.0,95938.0,0.78870365]
["bitfinex","BTCUSD",1739472846264,0.14285844,95939.0,95938.0,0.78770365]
["bitfinex","BTCUSD",1739472846440,0.14285844,95939.0,95938.0,0.94405365]
["bitfinex","BTCUSD",1739472846647,0.14285844,95939.0,95938.0,0.94805365]
["bitfinex","BTCUSD",1739472847067,0.14285844,95939.0,95938.0,0.79270365]
["bitfinex","BTCUSD",1739472847333,0.25593444,95939.0,95938.0,0.79270365]
["bitfinex","BTCUSD",1739472847534,0.14285844,95939.0,95938.0,0.94805365]
["bitfinex","BTCUSD",1739472847730,0.14285844,95939.0,95938.0,0.95105365]
["bitfinex","BTCUSD",1739472847936,0.14285844,95939.0,95938.0,0.79470365]
["bitfinex","BTCUSD",1739472848132,0.14296494,95939.0,95938.0,0.95105365]
["bitfinex","BTCUSD",1739472848336,0.14296494,95939.0,95938.0,0.94805365]
["bitfinex","BTCUSD",1739472848582,0.14296494,95939.0,95938.0,0.94905365]
["bitfinex","BTCUSD",1739472848786,0.14296494,95939.0,95938.0,0.97205365]
["bitfinex","BTCUSD",1739472848984,0.14296494,95939.0,95938.0,0.96805365]
["bitfinex","BTCUSD",1739472849245,0.14296494,95939.0,95938.0,1.04855365]
["bitfinex","BTCUSD",1739472849858,0.14296494,95939.0,95938.0,1.04755365]
["bitfinex","BTCUSD",1739472850057,0.14296494,95939.0,95938.0,1.04455365]
["bitfinex","BTCUSD",1739472850259,0.14296494,95939.0,95938.0,1.05155365]
["bitfinex","BTCUSD",1739472850414,0.14296494,95939.0,95938.0,1.05855365]
["bitfinex","BTCUSD",1739472855396,0.14296494,95939.0,95938.0,0.52335365]
["bitfinex","BTCUSD",1739472855816,0.14296494,95939.0,95938.0,1.05855365]
["bitfinex","BTCUSD",1739472857303,0.14296494,95939.0,95938.0,0.52335365]
["bitfinex","BTCUSD",1739472857723,0.14296494,95939.0,95938.0,1.06855365]
["bitfinex","BTCUSD",1739472858025,0.14296494,95939.0,95938.0,1.07855365]
["bitfinex","BTCUSD",1739472860439,0.12211794,95939.0,95938.0,1.07855365]
["bitfinex","BTCUSD",1739472860646,9.8e-07,95943.0,95942.0,0.393744]
["bitfinex","BTCUSD",1739472860993,9.8e-07,95943.0,95942.0,0.52924765]
["bitfinex","BTCUSD",1739472862154,9.8e-07,95943.0,95942.0,0.53624765]
["bitfinex","BTCUSD",1739472862949,9.8e-07,95943.0,95942.0,0.54124765]
["bitfinex","BTCUSD",1739472863151,9.8e-07,95943.0,95942.0,0.53124765]
["bitfinex","BTCUSD",1739472863372,9.8e-07,95943.0,95942.0,0.52624765]
["bitfinex","BTCUSD",1739472863721,9.8e-07,95943.0,95942.0,0.52324765]
["bitfinex","BTCUSD",1739472866964,9.8e-07,95943.0,95942.0,0.98104765]
["bitfinex","BTCUSD",1739472867166,9.8e-07,95943.0,95942.0,0.82470365]
["bitfinex","BTCUSD",1739472867370,9.8e-07,95943.0,95942.0,0.98104765]
["bitfinex","BTCUSD",1739472867618,9.8e-07,95943.0,95942.0,0.80170365]
["bitfinex","BTCUSD",1739472867963,9.8e-07,95943.0,95942.0,0.95804765]
["bitfinex","BTCUSD",1739472868163,9.8e-07,95943.0,95942.0,0.80170365]
["bitfinex","BTCUSD",1739472868360,9.8e-07,95943.0,95942.0,0.26650365]
["bitfinex","BTCUSD",1739472868562,9.8e-07,95943.0,95942.0,0.80170365]
["bitfinex","BTCUSD",1739472869217,9.8e-07,95943.0,95942.0,0.95804765]
["bitfinex","BTCUSD",1739472870415,9.8e-07,95943.0,95942.0,0.42284765]
["bitfinex","BTCUSD",1739472873102,0.15644948,95943.0,95942.0,0.26650365]
["bitfinex","BTCUSD",1739472873430,0.00010748,95943.0,95942.0,0.26650365]
["bitfinex","BTCUSD",1739472874110,0.00010748,95943.0,95942.0,0.80170365]
["bitfinex","BTCUSD",1739472874475,0.00010748,95943.0,95942.0,0.95804765]
["bitfinex","BTCUSD",1739472874876,0.00010748,95943.0,95942.0,0.95104765]
["bitfinex","BTCUSD",1739472875075,0.00010748,95943.0,95942.0,0.97404765]
["bitfinex","BTCUSD",1739472875292,0.00010748,95943.0,95942.0,0.97004765]
["bitfinex","BTCUSD",1739472875495,0.00010748,95943.0,95942.0,0.43684765]
["bitfinex","BTCUSD",1739472875704,0.00010748,95943.0,95942.0,0.97204765]
["bitfinex","BTCUSD",1739472875911,0.00010748,95943.0,95942.0,0.96904765]
["bitfinex","BTCUSD",1739472876161,0.00010748,95943.0,95942.0,0.96704765]
["bitfinex","BTCUSD",1739472876377,0.00010748,95943.0,95942.0,0.98104765]
["bitfinex","BTCUSD",1739472877301,0.00010748,95943.0,95942.0,0.44584765]
["bitfinex","BTCUSD",1739472877918,0.00010748,95943.0,95942.0,0.26650365]
["bitfinex","BTCUSD",1739472878319,0.00010748,95943.0,95942.0,0.42284765]
["bitfinex","BTCUSD",1739472878523,0.00010748,95943.0,95942.0,0.26650365]
["bitfinex","BTCUSD",1739472878675,0.00010748,95943.0,95942.0,0.42284765]
["bitfinex","BTCUSD",1739472879094,0.00010748,95943.0,95942.0,0.40884765]
["bitfinex","BTCUSD",1739472879288,0.00010748,95943.0,95942.0,0.41484765]
["bitfinex","BTCUSD",1739472879492,0.00010748,95943.0,95942.0,0.26450365]
["bitfinex","BTCUSD",1739472879919,0.00010748,95943.0,95942.0,0.42084765]
["bitfinex","BTCUSD",1739472880266,0.00010748,95943.0,95942.0,0.95604765]
["bitfinex","BTCUSD",1739472880457,0.00010748,95943.0,95942.0,0.79970365]
["bitfinex","BTCUSD",1739472880684,0.00010748,95943.0,95942.0,0.95604765]
["bitfinex","BTCUSD",1739472883008,0.15644948,95943.0,95942.0,0.79970365]
["bitfinex","BTCUSD",1739472883368,0.00010748,95943.0,95942.0,0.79970365]
["bitfinex","BTCUSD",1739472884433,0.15644948,95943.0,95942.0,0.78770365]
["bitfinex","BTCUSD",1739472884635,0.15644948,95943.0,95942.0,0.7909273]
["bitfinex","BTCUSD",1739472884838,0.15644948,95943.0,95942.0,0.7929273]
["bitfinex","BTCUSD",1739472885036,0.15644948,95943.0,95942.0,0.15222365]
["bitfinex","BTCUSD",1739472885169,1.23662948,95943.0,95942.0,0.15422365]
["bitfinex","BTCUSD",1739472885379,1.04731648,95943.0,95942.0,0.15422365]
["bitfinex","BTCUSD",1739472885693,1.04731648,95943.0,95942.0,0.15322365]
["bitfinex","BTCUSD",1739472885855,1.04731648,95943.0,95942.0,0.00622365]
["bitfinex","BTCUSD",1739472886054,1.04731648,95943.0,95942.0,0.00322365]
["bitfinex","BTCUSD",1739472886259,1.04731648,95943.0,95942.0,0.00522365]
["bitfinex","BTCUSD",1739472887297,1.04359502,95943.0,95942.0,0.00222365]
["bitfinex","BTCUSD",1739472887515,1.04359502,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472887709,1.04459502,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472887951,1.04359502,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472889070,1.04459502,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472890973,0.15372802,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472891204,3.10542502,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472891455,2.23432502,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472891683,2.07921902,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472892810,0.86879902,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472896138,0.77369502,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472896342,0.57083302,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472896543,0.157342,95943.0,95942.0,0.1027273]
["bitfinex","BTCUSD",1739472896694,0.296341,95943.0,95942.0,0.1027273]
["bitfinex","BTCUSD",1739472896912,0.2823985,95943.0,95942.0,0.1027273]
["bitfinex","BTCUSD",1739472897719,0.2813985,95943.0,95942.0,0.1027273]
["bitfinex","BTCUSD",1739472898083,0.2813985,95943.0,95942.0,0.1037273]
["bitfinex","BTCUSD",1739472898918,0.3183185,95943.0,95942.0,0.1037273]
["bitfinex","BTCUSD",1739472899141,0.0001065,95943.0,95942.0,0.1037273]
["bitfinex","BTCUSD",1739472899320,0.0001065,95943.0,95942.0,0.4100713]
["bitfinex","BTCUSD",1739472899527,0.0001065,95943.0,95942.0,0.9452713]
["bitfinex","BTCUSD",1739472899902,0.0001065,95943.0,95942.0,0.7889273]
["bitfinex","BTCUSD",1739472900329,0.0001065,95943.0,95942.0,0.7879273]
["bitfinex","BTCUSD",1739472900532,0.0001065,95943.0,95942.0,0.9672713]
["bitfinex","BTCUSD",1739472900685,0.0001065,95943.0,95942.0,1.0996713]
["bitfinex","BTCUSD",1739472901129,0.0001065,95943.0,95942.0,1.1006713]
["bitfinex","BTCUSD",1739472901588,0.0001065,95943.0,95942.0,1.1046713]
["bitfinex","BTCUSD",1739472902276,0.0001065,95943.0,95942.0,1.0976713]
["bitfinex","BTCUSD",1739472902625,0.0001065,95943.0,95942.0,1.0936713]
["bitfinex","BTCUSD",1739472903044,0.0001065,95943.0,95942.0,1.1006713]
["bitfinex","BTCUSD",1739472903737,0.0001065,95943.0,95942.0,1.1076713]
["bitfinex","BTCUSD",1739472904094,0.0001065,95943.0,95942.0,1.0579713]
["bitfinex","BTCUSD",1739472905595,0.0001065,95943.0,95942.0,1.0349713]
["bitfinex","BTCUSD",1739472906963,0.0001065,95943.0,95942.0,1.0579713]
["bitfinex","BTCUSD",1739472907594,0.0001065,95943.0,95942.0,1.0509713]
["bitfinex","BTCUSD",1739472907969,0.0001065,95943.0,95942.0,1.0439713]
["bitfinex","BTCUSD",1739472909544,0.0001065,95943.0,95942.0,1.0509713]
["bitfinex","BTCUSD",1739472910315,0.0001065,95943.0,95942.0,1.0579713]
["bitfinex","BTCUSD",1739472917917,0.0001065,95943.0,95942.0,0.5227713]
["bitfinex","BTCUSD",1739472918152,0.0001065,95943.0,95942.0,1.0579713]
["bitfinex","BTCUSD",1739472919320,0.0001065,95943.0,95942.0,0.5227713]
["bitfinex","BTCUSD",1739472920827,0.0001065,95943.0,95942.0,0.5157713]
["bitfinex","BTCUSD",1739472921021,0.0001065,95943.0,95942.0,0.5227713]
["bitfinex","BTCUSD",1739472921756,0.0001065,95943.0,95942.0,1.0509713]
["bitfinex","BTCUSD",1739472921970,0.0001065,95943.0,95942.0,1.0579713]
["bitfinex","BTCUSD",1739472922246,0.0001065,95943.0,95942.0,0.6519273]
["bitfinex","BTCUSD",1739472922484,0.0001065,95943.0,95942.0,0.8012713]
["bitfinex","BTCUSD",1739472922723,0.0001065,95943.0,95942.0,0.8019273]
["bitfinex","BTCUSD",1739472922934,0.0001065,95943.0,95942.0,0.9582713]
["bitfinex","BTCUSD",1739472923162,0.1564485,95943.0,95942.0,0.7949273]
["bitfinex","BTCUSD",1739472923408,0.1564485,95943.0,95942.0,0.6379273]
["bitfinex","BTCUSD",1739472923651,0.1564485,95943.0,95942.0,0.6519273]
["bitfinex","BTCUSD",1739472924158,0.1564485,95943.0,95942.0,0.8019273]
["bitfinex","BTCUSD",1739472924412,0.0001065,95943.0,95942.0,0.7949273]
["bitfinex","BTCUSD",1739472924574,0.1564485,95943.0,95942.0,0.7949273]
["bitfinex","BTCUSD",1739472924816,0.15440899,95943.0,95942.0,0.7949273]
["bitfinex","BTCUSD",1739472925019,0.15440899,95943.0,95942.0,0.8019273]
["bitfinex","BTCUSD",1739472925224,0.0001066,95950.0,95943.0,0.15]
["bitfinex","BTCUSD",1739472925433,0.00023852,95950.0,95949.0,0.306333]
["bitfinex","BTCUSD",1739472925640,0.00023852,95950.0,95949.0,0.40883665]
["bitfinex","BTCUSD",1739472926051,0.00023852,95950.0,95949.0,0.43183665]
["bitfinex","BTCUSD",1739472926669,0.04903147,95978.0,95952.0,0.15]
["bitfinex","BTCUSD",1739472926881,0.730221,95977.0,95955.0,0.15]
["bitfinex","BTCUSD",1739472927059,0.730221,95977.0,95957.0,0.15]
["bitfinex","BTCUSD",1739472927344,0.730221,95977.0,95953.0,0.5352]
["bitfinex","BTCUSD",1739472927345,0.14618438,95970.0,95953.0,0.5352]
["bitfinex","BTCUSD",1739472927556,0.156324,95954.0,95953.0,0.63770365]
["bitfinex","BTCUSD",1739472927792,0.840624,95954.0,95944.0,0.5352]
["bitfinex","BTCUSD",1739472927993,0.156339,95945.0,95944.0,0.5352]
["bitfinex","BTCUSD",1739472928427,0.156339,95945.0,95944.0,0.6852]
["bitfinex","BTCUSD",1739472928629,0.156339,95945.0,95944.0,0.63770365]
["bitfinex","BTCUSD",1739472928836,1.283856,95945.0,95944.0,0.63770365]
["bitfinex","BTCUSD",1739472929042,1.125535,95945.0,95944.0,0.78770365]
["bitfinex","BTCUSD",1739472929259,1.018076,95945.0,95944.0,0.78770365]
["bitfinex","BTCUSD",1739472929466,1.018076,95945.0,95944.0,0.79370365]
["bitfinex","BTCUSD",1739472930529,1.018076,95945.0,95944.0,0.64370365]
["bitfinex","BTCUSD",1739472930737,1.018076,95945.0,95944.0,0.006]
["bitfinex","BTCUSD",1739472930975,1.018076,95945.0,95944.0,0.013]
["bitfinex","BTCUSD",1739472931289,1.0181825,95945.0,95944.0,0.013]
["bitfinex","BTCUSD",1739472931506,1.0181825,95945.0,95944.0,0.007]
["bitfinex","BTCUSD",1739472931724,0.156342,95943.0,95928.0,0.5352]
["bitfinex","BTCUSD",1739472932056,2.296919,95943.0,95928.0,0.5352]
["bitfinex","BTCUSD",1739472932272,2.52922582,95943.0,95928.0,0.5352]
["bitfinex","BTCUSD",1739472932453,1.07346582,95943.0,95928.0,0.5352]
["bitfinex","BTCUSD",1739472932657,0.73418482,95943.0,95928.0,0.5352]
["bitfinex","BTCUSD",1739472932855,0.71100582,95943.0,95928.0,0.5352]
["bitfinex","BTCUSD",1739472933894,0.71300582,95943.0,95928.0,0.5352]
["bitfinex","BTCUSD",1739472934341,0.71400582,95943.0,95928.0,0.5352]
["bitfinex","BTCUSD",1739472935116,0.71300582,95943.0,95928.0,0.5352]
["bitfinex","BTCUSD",1739472935290,0.71500582,95943.0,95928.0,0.5352]
["bitfinex","BTCUSD",1739472935495,0.71500582,95943.0,95929.0,0.23348073]
["bitfinex","BTCUSD",1739472935496,0.32228582,95943.0,95929.0,0.23348073]
["bitfinex","BTCUSD",1739472935929,0.32028582,95943.0,95929.0,0.15]
["bitfinex","BTCUSD",1739472936136,0.31828582,95943.0,95929.0,0.15]
["bitfinex","BTCUSD",1739472936601,0.32028582,95943.0,95930.0,0.5352]
["bitfinex","BTCUSD",1739472936807,0.31828582,95943.0,95930.0,0.5352]
["bitfinex","BTCUSD",1739472937242,0.31928582,95943.0,95942.0,0.00122365]
["bitfinex","BTCUSD",1739472937660,0.31828582,95943.0,95942.0,0.00122365]
["bitfinex","BTCUSD",1739472939089,0.163986,95943.0,95942.0,0.00122365]
["bitfinex","BTCUSD",1739472939260,0.306182,95944.0,95942.0,0.00122365]
["bitfinex","BTCUSD",1739472939497,0.156342,95943.0,95942.0,0.00122365]
["bitfinex","BTCUSD",1739472939717,0.415975,95943.0,95942.0,0.00122365]
["bitfinex","BTCUSD",1739472939929,0.311596,95943.0,95942.0,0.00122365]
["bitfinex","BTCUSD",1739472940787,0.156342,95943.0,95942.0,0.00122365]
["bitfinex","BTCUSD",1739472940894,2.510256,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472941106,2.511256,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472941310,2.512256,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472941732,2.635056,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472941936,2.636056,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472942155,2.746056,95943.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739472942377,2.9500633,95943.0,95942.0,6.5e-07]
["bitfinex","BTCUSD",1739472942579,0.5881493,95943.0,95942.0,6.5e-07]
["bitfinex","BTCUSD",1739472942787,0.4881493,95943.0,95942.0,6.5e-07]
["bitfinex","BTCUSD",1739472942989,0.4981493,95943.0,95942.0,6.5e-07]
["bitfinex","BTCUSD",1739472943328,0.4872558,95943.0,95942.0,6.5e-07]
["bitfinex","BTCUSD",1739472943547,0.4852558,95943.0,95942.0,6.5e-07]
["bitfinex","BTCUSD",1739472943784,0.4882558,95943.0,95942.0,0.00100065]
["bitfinex","BTCUSD",1739472943971,0.38575215,95943.0,95942.0,0.00100065]
["bitfinex","BTCUSD",1739472944141,3.0711095,95943.0,95942.0,0.00100065]
["bitfinex","BTCUSD",1739472944346,3.1864895,95943.0,95942.0,0.00100065]
["bitfinex","BTCUSD",1739472944528,3.1325935,95943.0,95942.0,0.00100065]
["bitfinex","BTCUSD",1739472949186,3.3376008,95943.0,95942.0,6.5e-07]
["bitfinex","BTCUSD",1739472949386,0.5982558,95943.0,95942.0,6.5e-07]
["bitfinex","BTCUSD",1739472950467,0.156385,95917.0,95916.0,0.08348073]
["bitfinex","BTCUSD",1739472950667,1.960311,95917.0,95916.0,0.08392064]
["bitfinex","BTCUSD",1739472950875,1.948822,95917.0,95916.0,0.00043991]
["bitfinex","BTCUSD",1739472951096,1.742788,95917.0,95916.0,0.00043991]
["bitfinex","BTCUSD",1739472951670,1.742788,95917.0,95916.0,0.00343991]
["bitfinex","BTCUSD",1739472952072,0.156385,95917.0,95916.0,0.00343991]
["bitfinex","BTCUSD",1739472952459,3.202609,95917.0,95916.0,0.00643991]
["bitfinex","BTCUSD",1739472952653,3.384923,95917.0,95916.0,0.00643991]
["bitfinex","BTCUSD",1739472953022,3.29962187,95917.0,95916.0,0.00643991]
["bitfinex","BTCUSD",1739472953219,3.13639987,95917.0,95916.0,0.00643991]
["bitfinex","BTCUSD",1739472953444,3.07634087,95917.0,95916.0,0.00643991]
["bitfinex","BTCUSD",1739472953744,3.00975844,95917.0,95916.0,0.00643991]
["bitfinex","BTCUSD",1739472954086,2.92226344,95917.0,95916.0,0.00643991]
["bitfinex","BTCUSD",1739472954872,0.90696644,95917.0,95916.0,0.00643991]
["bitfinex","BTCUSD",1739472955310,0.58135144,95917.0,95916.0,0.00643991]
["bitfinex","BTCUSD",1739472955523,0.58135144,95917.0,95916.0,0.00666356]
["bitfinex","BTCUSD",1739472959086,0.68385509,95917.0,95916.0,0.00666356]
["bitfinex","BTCUSD",1739472959302,0.58135144,95917.0,95916.0,0.00666356]
["bitfinex","BTCUSD",1739472959917,0.58135144,95917.0,95916.0,0.00366356]
["bitfinex","BTCUSD",1739472960346,0.58135144,95917.0,95916.0,0.00066356]
["bitfinex","BTCUSD",1739472961221,0.58635144,95917.0,95916.0,0.00066356]
["bitfinex","BTCUSD",1739472961634,0.58835144,95917.0,95916.0,0.00066356]
["bitfinex","BTCUSD",1739472961847,0.58635144,95917.0,95916.0,0.00066356]
["bitfinex","BTCUSD",1739472962282,0.42633457,95917.0,95916.0,0.00066356]
["bitfinex","BTCUSD",1739472962550,0.14637039,95940.0,95917.0,0.15]
["bitfinex","BTCUSD",1739472962772,0.156381,95919.0,95918.0,0.25250365]
["bitfinex","BTCUSD",1739472962944,0.393563,95919.0,95918.0,0.25250365]
["bitfinex","BTCUSD",1739472963159,0.397007,95919.0,95918.0,0.25250365]
["bitfinex","BTCUSD",1739472963861,0.397007,95919.0,95918.0,0.25450365]
["bitfinex","BTCUSD",1739472964111,0.151264,95919.0,95918.0,0.25450365]
["bitfinex","BTCUSD",1739472964320,0.15638,95921.0,95918.0,0.25450365]
["bitfinex","BTCUSD",1739472964321,0.14637039,95940.0,95919.0,0.15]
["bitfinex","BTCUSD",1739472964526,0.14637039,95940.0,95918.0,0.25450365]
["bitfinex","BTCUSD",1739472964527,0.156377,95922.0,95921.0,0.15]
["bitfinex","BTCUSD",1739472964730,0.621645,95922.0,95921.0,0.25250365]
["bitfinex","BTCUSD",1739472964915,0.704157,95922.0,95921.0,0.25250365]
["bitfinex","BTCUSD",1739472965747,0.329848,95922.0,95921.0,0.25250365]
["bitfinex","BTCUSD",1739472965958,0.329848,95922.0,95921.0,0.25450365]
["bitfinex","BTCUSD",1739472966166,0.486225,95922.0,95921.0,0.25450365]
["bitfinex","BTCUSD",1739472967034,0.329848,95922.0,95921.0,0.25450365]
["bitfinex","BTCUSD",1739472967271,0.184058,95922.0,95921.0,0.25450365]
["bitfinex","BTCUSD",1739472967392,0.150664,95922.0,95921.0,0.25450365]
["bitfinex","BTCUSD",1739472967607,0.156373,95925.0,95921.0,0.25450365]
["bitfinex","BTCUSD",1739472967811,0.156014,95924.0,95922.0,0.10250365]
["bitfinex","BTCUSD",1739472968012,0.156363,95931.0,95922.0,0.25887965]
["bitfinex","BTCUSD",1739472968325,0.642937,95930.0,95922.0,0.10250365]
["bitfinex","BTCUSD",1739472968548,0.425803,95929.0,95924.0,0.208496]
["bitfinex","BTCUSD",1739472968778,0.460243,95932.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739472968951,0.416849,95932.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739472969165,0.156357,95934.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739472969359,0.01692069,95937.0,95926.0,0.15]
["bitfinex","BTCUSD",1739472969360,0.478453,95933.0,95926.0,0.15]
["bitfinex","BTCUSD",1739472969608,0.478453,95933.0,95902.0,0.023]
["bitfinex","BTCUSD",1739472969609,0.003,95930.0,95928.0,0.15]
["bitfinex","BTCUSD",1739472969938,0.001,95929.0,95928.0,0.15]
["bitfinex","BTCUSD",1739472970142,0.156354,95936.0,95928.0,0.15]
["bitfinex","BTCUSD",1739472970143,0.156359,95933.0,95928.0,0.15]
["bitfinex","BTCUSD",1739472970331,0.002,95934.0,95928.0,0.15]
["bitfinex","BTCUSD",1739472970536,0.002,95934.0,95933.0,0.306359]
["bitfinex","BTCUSD",1739472970737,0.464261,95934.0,95933.0,0.25250365]
["bitfinex","BTCUSD",1739472970942,0.158357,95934.0,95933.0,0.25250365]
["bitfinex","BTCUSD",1739472971572,0.497729,95934.0,95933.0,0.15]
["bitfinex","BTCUSD",1739472971779,0.495729,95934.0,95933.0,0.15]
["bitfinex","BTCUSD",1739472971989,0.156365,95929.0,95928.0,0.5372]
["bitfinex","BTCUSD",1739472972194,1.84302,95929.0,95928.0,0.5352]
["bitfinex","BTCUSD",1739472972406,1.84302,95929.0,95909.0,0.0476]
["bitfinex","BTCUSD",1739472972407,0.156385,95917.0,95911.0,0.15]
["bitfinex","BTCUSD",1739472973064,0.208499,95924.0,95911.0,0.15]
["bitfinex","BTCUSD",1739472973065,0.603446,95918.0,95911.0,0.15]
["bitfinex","BTCUSD",1739472973265,0.02059876,95932.0,95918.0,0.15]
["bitfinex","BTCUSD",1739472973470,0.156378,95921.0,95920.0,0.15]
["bitfinex","BTCUSD",1739472973683,0.156385,95917.0,95907.0,0.00022365]
["bitfinex","BTCUSD",1739472973896,0.156385,95917.0,95916.0,0.10316721]
["bitfinex","BTCUSD",1739472974301,1.160295,95917.0,95916.0,0.10316721]
["bitfinex","BTCUSD",1739472974903,1.160295,95917.0,95916.0,0.10416721]
["bitfinex","BTCUSD",1739472975108,1.075866,95917.0,95916.0,0.10416721]
["bitfinex","BTCUSD",1739472975575,1.03126,95917.0,95916.0,0.10416721]
["bitfinex","BTCUSD",1739472975739,1.006452,95917.0,95916.0,0.10416721]
["bitfinex","BTCUSD",1739472976044,0.974418,95917.0,95916.0,0.00166356]
["bitfinex","BTCUSD",1739472977658,0.644892,95917.0,95916.0,0.00166356]
["bitfinex","BTCUSD",1739472977872,0.3726,95917.0,95916.0,0.00166356]
["bitfinex","BTCUSD",1739472978115,0.3736,95917.0,95916.0,0.00066356]
["bitfinex","BTCUSD",1739472978322,0.193765,95917.0,95916.0,0.00066356]
["bitfinex","BTCUSD",1739472978533,0.305386,95917.0,95916.0,0.00066356]
["bitfinex","BTCUSD",1739472978698,0.304386,95917.0,95916.0,0.00066356]
["bitfinex","BTCUSD",1739472978910,0.304386,95917.0,95916.0,0.00166356]
["bitfinex","BTCUSD",1739472979492,0.148001,95917.0,95916.0,0.00166356]
["bitfinex","BTCUSD",1739472979690,0.208485,95930.0,95916.0,0.10316721]
["bitfinex","BTCUSD",1739472979907,0.773618,95929.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739472980106,0.156373,95925.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739472980357,0.275181,95924.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739472980561,0.363364,95926.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739472980813,0.849624,95929.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739472981013,0.156369,95927.0,95918.0,0.0762]
["bitfinex","BTCUSD",1739472981261,0.283626,95926.0,95919.0,0.10250365]
["bitfinex","BTCUSD",1739472981466,0.001,95925.0,95919.0,0.10250365]
["bitfinex","BTCUSD",1739472981712,0.349049,95924.0,95919.0,0.10250365]
["bitfinex","BTCUSD",1739472981920,0.187325,95923.0,95919.0,0.10250365]
["bitfinex","BTCUSD",1739472982097,0.218432,95955.0,95919.0,0.10250365]
["bitfinex","BTCUSD",1739472982098,0.190998,95922.0,95920.0,0.15]
["bitfinex","BTCUSD",1739472982294,0.156376,95923.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739472982448,0.003,95927.0,95922.0,0.15]
["bitfinex","BTCUSD",1739472982850,0.156372,95925.0,95924.0,0.15]
["bitfinex","BTCUSD",1739472983061,0.420262,95925.0,95924.0,0.25250365]
["bitfinex","BTCUSD",1739472983853,0.421262,95925.0,95924.0,0.25250365]
["bitfinex","BTCUSD",1739472984506,0.169178,95925.0,95924.0,0.25250365]
["bitfinex","BTCUSD",1739472984708,0.535477,95927.0,95924.0,0.25350365]
["bitfinex","BTCUSD",1739472984909,0.15637,95926.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739472985117,0.441192,95926.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739472985544,0.284822,95926.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739472985750,0.22528777,95939.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739472985751,0.781484,95938.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739472985964,1.083169,95938.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739472986181,0.156358,95934.0,95926.0,0.15]
["bitfinex","BTCUSD",1739472986366,0.156367,95928.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739472986598,0.709313,95928.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739472987225,0.179354,95928.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739472987424,0.01728401,95939.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739472987425,0.215512,95930.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739472987633,0.156367,95928.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739472987838,0.446421,95928.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739472988046,0.464363,95928.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739472988450,0.307996,95928.0,95910.0,0.15]
["bitfinex","BTCUSD",1739472988657,0.156367,95928.0,95927.0,0.001]
["bitfinex","BTCUSD",1739472988861,0.156377,95922.0,95920.0,0.15]
["bitfinex","BTCUSD",1739472989039,0.156377,95922.0,95921.0,0.25250365]
["bitfinex","BTCUSD",1739472989245,0.208489,95928.0,95922.0,0.15]
["bitfinex","BTCUSD",1739472989449,0.398736,95927.0,95924.0,0.15]
["bitfinex","BTCUSD",1739472989651,0.156372,95925.0,95924.0,0.15]
["bitfinex","BTCUSD",1739472989821,0.497694,95925.0,95924.0,0.15]
["bitfinex","BTCUSD",1739472990476,0.1272,95925.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739472990672,0.208486,95930.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739472990875,0.324369,95929.0,95926.0,0.15]
["bitfinex","BTCUSD",1739472991012,0.295904,95928.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739472991248,0.167704,95928.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739472991466,0.156364,95930.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739472991712,0.156367,95928.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739472991919,0.400821,95928.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739472992155,0.558434,95928.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739472992383,0.663387,95928.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739472992583,0.347582,95928.0,95927.0,0.10450365]
["bitfinex","BTCUSD",1739472993618,0.347582,95928.0,95927.0,0.10650365]
["bitfinex","BTCUSD",1739472993896,0.347582,95928.0,95927.0,0.10450365]
["bitfinex","BTCUSD",1739472994095,0.347582,95928.0,95927.0,0.10750365]
["bitfinex","BTCUSD",1739472994806,0.191215,95928.0,95927.0,0.10750365]
["bitfinex","BTCUSD",1739472995032,0.148191,95928.0,95927.0,0.10750365]
["bitfinex","BTCUSD",1739472995187,0.156355,95936.0,95927.0,0.10750365]
["bitfinex","BTCUSD",1739472995394,0.01718247,95939.0,95930.0,0.15]
["bitfinex","BTCUSD",1739472995600,0.156336,95948.0,95939.0,0.389549]
["bitfinex","BTCUSD",1739472995778,0.01763325,95943.0,95939.0,0.87090365]
["bitfinex","BTCUSD",1739472996386,0.1048996,95940.0,95939.0,0.87090365]
["bitfinex","BTCUSD",1739472996584,0.0001066,95940.0,95939.0,0.87090365]
["bitfinex","BTCUSD",1739472997187,0.0031066,95940.0,95939.0,0.87090365]
["bitfinex","BTCUSD",1739472997394,0.2641636,95940.0,95939.0,0.25250365]
["bitfinex","BTCUSD",1739472997646,0.4762876,95940.0,95939.0,0.25250365]
["bitfinex","BTCUSD",1739472997904,0.4692456,95940.0,95939.0,0.25250365]
["bitfinex","BTCUSD",1739472998307,0.179122,95940.0,95939.0,0.25250365]
["bitfinex","BTCUSD",1739472998861,0.17397625,95943.0,95940.0,0.15]
["bitfinex","BTCUSD",1739472999074,0.17397625,95943.0,95942.0,0.15]
["bitfinex","BTCUSD",1739472999301,0.01763325,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739472999511,0.35889225,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739472999675,0.20255025,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739472999884,0.13953725,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739473000085,0.29587925,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739473000644,0.29187925,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739473000849,0.13953725,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739473001024,0.14053725,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739473001800,0.29687925,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739473002013,0.14053725,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739473002218,0.29687925,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739473003631,0.14053725,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739473004082,0.29687925,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739473005223,0.17897525,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739473005709,0.88903025,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739473006323,0.86428025,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739473007114,0.70793825,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739473007322,0.34712225,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739473012197,0.1732535,95943.0,95942.0,0.25250365]
["bitfinex","BTCUSD",1739473012617,0.0051065,95943.0,95942.0,0.48614765]
["bitfinex","BTCUSD",1739473012821,0.0051065,95943.0,95942.0,1.06774765]
["bitfinex","BTCUSD",1739473013379,0.0001065,95943.0,95942.0,0.91140365]
["bitfinex","BTCUSD",1739473013517,0.0001065,95943.0,95942.0,0.91740365]
["bitfinex","BTCUSD",1739473013733,0.0001065,95943.0,95942.0,0.92340365]
["bitfinex","BTCUSD",1739473014151,0.0001065,95943.0,95942.0,1.07974765]
["bitfinex","BTCUSD",1739473018155,0.0001065,95943.0,95942.0,0.92340365]
["bitfinex","BTCUSD",1739473019405,0.0001065,95943.0,95942.0,0.79970365]
["bitfinex","BTCUSD",1739473019603,0.0001065,95943.0,95942.0,0.95604765]
["bitfinex","BTCUSD",1739473020891,0.0001065,95943.0,95942.0,0.79970365]
["bitfinex","BTCUSD",1739473021523,0.0001065,95943.0,95942.0,0.95604765]
["bitfinex","BTCUSD",1739473022261,0.0001065,95943.0,95942.0,0.79970365]
["bitfinex","BTCUSD",1739473022715,0.0001065,95943.0,95942.0,0.26450365]
["bitfinex","BTCUSD",1739473023211,0.1564485,95943.0,95942.0,0.012]
["bitfinex","BTCUSD",1739473023402,0.9224715,95943.0,95942.0,0.012]
["bitfinex","BTCUSD",1739473023602,0.6891865,95943.0,95942.0,0.012]
["bitfinex","BTCUSD",1739473023775,0.6891865,95943.0,95942.0,0.41484765]
["bitfinex","BTCUSD",1739473023776,0.1409405,95943.0,95942.0,0.41484765]
["bitfinex","BTCUSD",1739473023987,0.0001065,95943.0,95942.0,0.49364765]
["bitfinex","BTCUSD",1739473024190,0.0001065,95943.0,95942.0,0.48764765]
["bitfinex","BTCUSD",1739473024382,0.0001065,95943.0,95942.0,0.49264765]
["bitfinex","BTCUSD",1739473025369,0.0001065,95943.0,95942.0,0.48764765]
["bitfinex","BTCUSD",1739473025485,0.0001065,95943.0,95942.0,0.49364765]
["bitfinex","BTCUSD",1739473025957,0.0001065,95943.0,95942.0,0.51964765]
["bitfinex","BTCUSD",1739473026362,0.0001065,95943.0,95942.0,0.51664765]
["bitfinex","BTCUSD",1739473026571,0.0001065,95943.0,95942.0,0.52264765]
["bitfinex","BTCUSD",1739473026975,0.0001065,95943.0,95942.0,1.05784765]
["bitfinex","BTCUSD",1739473028222,0.0001065,95943.0,95942.0,1.05184765]
["bitfinex","BTCUSD",1739473028783,0.0001065,95943.0,95942.0,1.05884765]
["bitfinex","BTCUSD",1739473029141,0.0001065,95943.0,95942.0,1.05284765]
["bitfinex","BTCUSD",1739473029949,0.0001065,95943.0,95942.0,1.05984765]
["bitfinex","BTCUSD",1739473030157,0.0001065,95943.0,95942.0,1.05284765]
["bitfinex","BTCUSD",1739473030608,0.0001065,95943.0,95942.0,1.10634765]
["bitfinex","BTCUSD",1739473030823,0.0001065,95943.0,95942.0,1.09934765]
["bitfinex","BTCUSD",1739473031039,0.0001065,95943.0,95942.0,1.10011973]
["bitfinex","BTCUSD",1739473031254,0.0001065,95943.0,95942.0,1.11411973]
["bitfinex","BTCUSD",1739473037341,0.0001065,95943.0,95942.0,1.10634765]
["bitfinex","BTCUSD",1739473043095,0.0001065,95943.0,95942.0,1.11411278]
["bitfinex","BTCUSD",1739473047101,0.0001065,96000.0,95988.0,0.15]
["bitfinex","BTCUSD",1739473047317,0.268181,95995.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739473047545,0.0001065,96000.0,95995.0,0.306258]
["bitfinex","BTCUSD",1739473047754,0.0001065,96000.0,95995.0,0.40876165]
["bitfinex","BTCUSD",1739473047755,0.233699,95998.0,95995.0,0.40876165]
["bitfinex","BTCUSD",1739473047982,0.274188,95997.0,95995.0,0.25250365]
["bitfinex","BTCUSD",1739473048189,0.2778977,95996.0,95995.0,0.25250365]
["bitfinex","BTCUSD",1739473048323,0.0001067,95996.0,95995.0,0.40876165]
["bitfinex","BTCUSD",1739473048574,0.00023859,95996.0,95995.0,0.40876165]
["bitfinex","BTCUSD",1739473048982,0.00023859,95996.0,95995.0,0.41476165]
["bitfinex","BTCUSD",1739473049804,0.00023859,95996.0,95995.0,0.41976165]
["bitfinex","BTCUSD",1739473050008,0.00023859,95996.0,95995.0,1.10146165]
["bitfinex","BTCUSD",1739473050212,9e-07,96009.0,96008.0,0.352036]
["bitfinex","BTCUSD",1739473050419,0.22449502,96074.0,96008.0,0.352036]
["bitfinex","BTCUSD",1739473050420,0.01632202,96074.0,96021.0,0.312715]
["bitfinex","BTCUSD",1739473050655,0.01632202,96074.0,96023.0,0.420512]
["bitfinex","BTCUSD",1739473050871,0.01566916,96074.0,96040.0,0.01]
["bitfinex","BTCUSD",1739473051067,0.01566916,96074.0,96048.0,0.384471]
["bitfinex","BTCUSD",1739473051068,0.00044396,96049.0,96048.0,0.384471]
["bitfinex","BTCUSD",1739473051292,0.00044396,96049.0,96048.0,0.919671]
["bitfinex","BTCUSD",1739473051483,0.00044396,96049.0,96048.0,1.02217465]
["bitfinex","BTCUSD",1739473051895,0.00044396,96049.0,96048.0,1.03802596]
["bitfinex","BTCUSD",1739473052094,0.00044396,96049.0,96048.0,1.04502596]
["bitfinex","BTCUSD",1739473052548,0.00044396,96049.0,96048.0,1.03802596]
["bitfinex","BTCUSD",1739473052765,0.00044396,96049.0,96048.0,1.04502596]
["bitfinex","BTCUSD",1739473053188,0.00044396,96049.0,96048.0,1.05202596]
["bitfinex","BTCUSD",1739473053636,0.00044396,96049.0,96048.0,1.06202596]
["bitfinex","BTCUSD",1739473053794,0.00044396,96049.0,96048.0,1.13762596]
["bitfinex","BTCUSD",1739473055011,0.00044396,96049.0,96048.0,1.12762596]
["bitfinex","BTCUSD",1739473055248,0.00044396,96049.0,96048.0,1.11762596]
["bitfinex","BTCUSD",1739473055611,0.00044396,96049.0,96048.0,1.12762596]
["bitfinex","BTCUSD",1739473056401,0.0001765,96092.0,96051.0,0.01]
["bitfinex","BTCUSD",1739473056609,0.01480034,96072.0,96071.0,0.43163765]
["bitfinex","BTCUSD",1739473056811,0.01480034,96072.0,96071.0,0.78770365]
["bitfinex","BTCUSD",1739473057821,0.01480034,96072.0,96071.0,0.25950365]
["bitfinex","BTCUSD",1739473058019,0.11931134,96072.0,96071.0,0.25950365]
["bitfinex","BTCUSD",1739473058451,0.11931134,96072.0,96071.0,0.007]
["bitfinex","BTCUSD",1739473059060,0.11931134,96072.0,96071.0,0.014]
["bitfinex","BTCUSD",1739473059461,0.11931134,96072.0,96071.0,0.007]
["bitfinex","BTCUSD",1739473059664,0.11931134,96072.0,96071.0,0.012]
["bitfinex","BTCUSD",1739473060287,0.27554974,96072.0,96071.0,0.012]
["bitfinex","BTCUSD",1739473060640,0.27554974,96072.0,96071.0,0.005]
["bitfinex","BTCUSD",1739473061107,0.01490674,96072.0,96071.0,0.10750365]
["bitfinex","BTCUSD",1739473061314,0.31766874,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739473061518,0.44415374,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739473061722,0.23774174,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739473061893,0.39287374,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739473062308,0.23974174,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739473062504,0.23874174,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739473062754,0.18828074,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739473062958,0.01690674,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739473063171,0.01490674,96072.0,96071.0,0.40863765]
["bitfinex","BTCUSD",1739473064547,0.01490674,96072.0,96071.0,0.41163765]
["bitfinex","BTCUSD",1739473066167,0.01490674,96072.0,96071.0,0.41063765]
["bitfinex","BTCUSD",1739473066369,0.01490674,96072.0,96071.0,0.25450365]
["bitfinex","BTCUSD",1739473066580,0.17103874,96072.0,96071.0,0.25450365]
["bitfinex","BTCUSD",1739473066758,0.01490674,96072.0,96071.0,0.25450365]
["bitfinex","BTCUSD",1739473067133,0.28649174,96072.0,96071.0,0.25250365]
["bitfinex","BTCUSD",1739473067334,0.16727674,96072.0,96071.0,0.25950365]
["bitfinex","BTCUSD",1739473067510,0.16727674,96072.0,96071.0,0.41563765]
["bitfinex","BTCUSD",1739473067666,0.01490674,96072.0,96071.0,0.25950365]
["bitfinex","BTCUSD",1739473067869,0.88520374,96072.0,96071.0,0.25750365]
["bitfinex","BTCUSD",1739473068245,0.99884774,96072.0,96071.0,0.154]
["bitfinex","BTCUSD",1739473068447,0.99884774,96072.0,96071.0,0.16]
["bitfinex","BTCUSD",1739473068652,0.99884774,96072.0,96071.0,0.154]
["bitfinex","BTCUSD",1739473068852,0.99884774,96072.0,96071.0,0.15]
["bitfinex","BTCUSD",1739473069028,0.97220174,96072.0,96071.0,0.15]
["bitfinex","BTCUSD",1739473069362,0.97220174,96072.0,96071.0,0.154]
["bitfinex","BTCUSD",1739473069363,0.82572874,96072.0,96071.0,0.154]
["bitfinex","BTCUSD",1739473069565,0.31649374,96072.0,96071.0,0.154]
["bitfinex","BTCUSD",1739473069809,0.16036174,96072.0,96071.0,0.154]
["bitfinex","BTCUSD",1739473070023,0.01490674,96072.0,96071.0,0.26050365]
["bitfinex","BTCUSD",1739473070267,0.01490674,96072.0,96071.0,0.25650365]
["bitfinex","BTCUSD",1739473070679,0.27779174,96072.0,96071.0,0.25650365]
["bitfinex","BTCUSD",1739473070960,0.01490674,96072.0,96071.0,0.41663765]
["bitfinex","BTCUSD",1739473071167,0.208139,96090.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739473071168,0.156106,96088.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739473071371,0.00044392,96089.0,96084.0,0.15]
["bitfinex","BTCUSD",1739473071576,0.00044392,96089.0,96086.0,0.15]
["bitfinex","BTCUSD",1739473071802,0.00044392,96089.0,96088.0,0.15]
["bitfinex","BTCUSD",1739473072013,0.00044392,96089.0,96088.0,0.25250365]
["bitfinex","BTCUSD",1739473072837,0.15654892,96089.0,96088.0,0.25250365]
["bitfinex","BTCUSD",1739473073260,0.156119,96080.0,96079.0,0.15]
["bitfinex","BTCUSD",1739473073467,0.156119,96080.0,96079.0,0.25250365]
["bitfinex","BTCUSD",1739473073881,1.289766,96080.0,96079.0,0.25250365]
["bitfinex","BTCUSD",1739473074095,1.264728,96080.0,96079.0,0.25250365]
["bitfinex","BTCUSD",1739473074517,1.264728,96080.0,96079.0,0.25650365]
["bitfinex","BTCUSD",1739473074723,1.264728,96080.0,96079.0,0.004]
["bitfinex","BTCUSD",1739473074939,1.264728,96080.0,96079.0,0.008]
["bitfinex","BTCUSD",1739473075349,1.264728,96080.0,96078.0,0.6852]
["bitfinex","BTCUSD",1739473075350,0.156121,96079.0,96078.0,0.6852]
["bitfinex","BTCUSD",1739473075531,1.253924,96079.0,96078.0,0.6852]
["bitfinex","BTCUSD",1739473076569,1.253924,96079.0,96078.0,0.5352]
["bitfinex","BTCUSD",1739473077161,1.253924,96079.0,96078.0,0.5382]
["bitfinex","BTCUSD",1739473079132,1.253924,96079.0,96078.0,0.003]
["bitfinex","BTCUSD",1739473080455,1.055956,96079.0,96078.0,0.003]
["bitfinex","BTCUSD",1739473080604,0.899835,96079.0,96078.0,0.003]
["bitfinex","BTCUSD",1739473080816,0.329807,96079.0,96078.0,0.003]
["bitfinex","BTCUSD",1739473081466,0.173686,96079.0,96078.0,0.003]
["bitfinex","BTCUSD",1739473081671,0.156112,96085.0,96078.0,0.10550365]
["bitfinex","BTCUSD",1739473081833,0.204956,96084.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739473082015,0.0752,96107.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739473082215,0.156097,96094.0,96086.0,0.156108]
["bitfinex","BTCUSD",1739473082431,0.02078863,96106.0,96086.0,0.156108]
["bitfinex","BTCUSD",1739473082432,0.02078863,96106.0,96088.0,0.306106]
["bitfinex","BTCUSD",1739473082658,0.0476,96115.0,96088.0,0.94380965]
["bitfinex","BTCUSD",1739473082855,0.156087,96100.0,96088.0,0.94380965]
["bitfinex","BTCUSD",1739473083037,0.12105232,96089.0,96088.0,0.78770365]
["bitfinex","BTCUSD",1739473083269,0.15885232,96089.0,96088.0,0.78770365]
["bitfinex","BTCUSD",1739473083490,0.00055032,96089.0,96088.0,0.97595244]
["bitfinex","BTCUSD",1739473083834,0.41914932,96089.0,96088.0,0.82584644]
["bitfinex","BTCUSD",1739473084032,0.42446932,96089.0,96088.0,0.82584644]
["bitfinex","BTCUSD",1739473084238,0.00055032,96089.0,96088.0,0.98695244]
["bitfinex","BTCUSD",1739473084633,0.00055032,96089.0,96088.0,0.98095244]
["bitfinex","BTCUSD",1739473084883,0.00055032,96089.0,96088.0,0.97595244]
["bitfinex","BTCUSD",1739473085462,0.00055032,96089.0,96088.0,0.98195244]
["bitfinex","BTCUSD",1739473086307,0.00055032,96089.0,96088.0,0.98695244]
["bitfinex","BTCUSD",1739473086511,0.00055032,96089.0,96088.0,1.00995244]
["bitfinex","BTCUSD",1739473086721,0.00055032,96089.0,96088.0,1.09295244]
["bitfinex","BTCUSD",1739473086920,0.00055032,96089.0,96088.0,1.08795244]
["bitfinex","BTCUSD",1739473087309,0.00055032,96089.0,96088.0,1.10168254]
["bitfinex","BTCUSD",1739473089860,0.00055032,96089.0,96088.0,1.08968254]
["bitfinex","BTCUSD",1739473090032,0.00055032,96089.0,96088.0,1.09668254]
["bitfinex","BTCUSD",1739473090237,0.00055032,96089.0,96088.0,1.10368254]
["bitfinex","BTCUSD",1739473091107,0.00055032,96089.0,96088.0,0.99768254]
["bitfinex","BTCUSD",1739473091296,0.20589394,96108.0,96089.0,0.15]
["bitfinex","BTCUSD",1739473091599,0.156083,96103.0,96091.0,0.15]
["bitfinex","BTCUSD",1739473091801,0.156083,96103.0,96090.0,0.66984644]
["bitfinex","BTCUSD",1739473091802,0.411237,96102.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739473092004,0.392664,96102.0,96097.0,0.15]
["bitfinex","BTCUSD",1739473092213,0.392664,96102.0,96090.0,0.5352]
["bitfinex","BTCUSD",1739473092214,0.200984,96102.0,96099.0,0.15]
["bitfinex","BTCUSD",1739473092423,0.156076,96107.0,96101.0,0.15]
["bitfinex","BTCUSD",1739473092625,0.585877,96106.0,96103.0,0.15]
["bitfinex","BTCUSD",1739473092798,0.668689,96110.0,96105.0,0.15]
["bitfinex","BTCUSD",1739473093008,0.156075,96108.0,96107.0,0.15]
["bitfinex","BTCUSD",1739473093187,0.73432,96108.0,96107.0,0.25250365]
["bitfinex","BTCUSD",1739473093389,0.404607,96108.0,96107.0,0.25250365]
["bitfinex","BTCUSD",1739473093589,0.156072,96109.0,96107.0,0.25250365]
["bitfinex","BTCUSD",1739473093822,0.156071,96110.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739473094004,0.340464,96109.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739473094208,0.612931,96109.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739473094524,0.606773,96109.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739473094701,0.132157,96109.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739473095103,0.29444,96110.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739473095306,0.156072,96109.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739473096069,0.105835,96109.0,96108.0,0.10550365]
["bitfinex","BTCUSD",1739473096268,0.14637039,96120.0,96108.0,0.10350365]
["bitfinex","BTCUSD",1739473096451,0.156072,96109.0,96108.0,0.10350365]
["bitfinex","BTCUSD",1739473096647,0.678229,96109.0,96108.0,0.10550365]
["bitfinex","BTCUSD",1739473096898,0.778557,96109.0,96108.0,0.10550365]
["bitfinex","BTCUSD",1739473097055,0.778557,96109.0,96108.0,0.10450365]
["bitfinex","BTCUSD",1739473097255,0.778557,96109.0,96108.0,0.002]
["bitfinex","BTCUSD",1739473098452,0.778557,96109.0,96105.0,0.15]
["bitfinex","BTCUSD",1739473098453,0.156077,96106.0,96105.0,0.15]
["bitfinex","BTCUSD",1739473098656,1.246076,96106.0,96105.0,0.15]
["bitfinex","BTCUSD",1739473098871,1.089869,96106.0,96105.0,0.15]
["bitfinex","BTCUSD",1739473099304,0.156079,96105.0,96104.0,0.5352]
["bitfinex","BTCUSD",1739473099666,2.182686,96105.0,96104.0,0.5352]
["bitfinex","BTCUSD",1739473099801,2.394882,96105.0,96104.0,0.5352]
["bitfinex","BTCUSD",1739473100005,2.424893,96105.0,96104.0,0.5352]
["bitfinex","BTCUSD",1739473100834,2.369092,96105.0,96104.0,0.5352]
["bitfinex","BTCUSD",1739473101034,2.369092,96105.0,96104.0,0.5362]
["bitfinex","BTCUSD",1739473101035,2.330727,96105.0,96104.0,0.5362]
["bitfinex","BTCUSD",1739473101975,2.43323065,96105.0,96104.0,0.5362]
["bitfinex","BTCUSD",1739473102351,2.228162,96105.0,96104.0,0.5362]
["bitfinex","BTCUSD",1739473102567,2.34066565,96105.0,96104.0,0.001]
["bitfinex","BTCUSD",1739473103519,0.15611,96086.0,96085.0,0.08348073]
["bitfinex","BTCUSD",1739473104145,0.156111,96085.0,96084.0,0.09248102]
["bitfinex","BTCUSD",1739473104628,1.637094,96085.0,96084.0,0.09248102]
["bitfinex","BTCUSD",1739473104836,1.591678,96085.0,96084.0,0.09248102]
["bitfinex","BTCUSD",1739473105065,0.156129,96074.0,96073.0,0.08348073]
["bitfinex","BTCUSD",1739473105242,1.057567,96074.0,96073.0,0.3360283]
["bitfinex","BTCUSD",1739473105447,1.206194,96074.0,96073.0,0.25254757]
["bitfinex","BTCUSD",1739473105597,1.142693,96074.0,96073.0,0.15004392]
["bitfinex","BTCUSD",1739473105799,1.15748041,96074.0,96073.0,0.15004392]
["bitfinex","BTCUSD",1739473106000,1.15748041,96074.0,96073.0,4.392e-05]
["bitfinex","BTCUSD",1739473106631,0.99361668,96074.0,96073.0,4.392e-05]
["bitfinex","BTCUSD",1739473106969,1.14974568,96074.0,96073.0,0.00204392]
["bitfinex","BTCUSD",1739473107086,1.14974568,96074.0,96073.0,0.00404392]
["bitfinex","BTCUSD",1739473107289,1.14974568,96074.0,96073.0,0.00204392]
["bitfinex","BTCUSD",1739473107497,1.14974568,96074.0,96073.0,4.392e-05]
["bitfinex","BTCUSD",1739473107711,1.14974568,96074.0,96073.0,0.00104392]
["bitfinex","BTCUSD",1739473108117,0.95123241,96074.0,96073.0,4.392e-05]
["bitfinex","BTCUSD",1739473108376,0.95123241,96074.0,96073.0,0.00026736]
["bitfinex","BTCUSD",1739473110911,0.95123241,96074.0,96073.0,0.00226736]
["bitfinex","BTCUSD",1739473111269,0.95123241,96074.0,96073.0,0.00026736]
["bitfinex","BTCUSD",1739473112224,0.95123241,96074.0,96073.0,0.00326736]
["bitfinex","BTCUSD",1739473112851,0.98843993,96074.0,96073.0,0.00226736]
["bitfinex","BTCUSD",1739473113058,0.95123241,96074.0,96073.0,0.00226736]
["bitfinex","BTCUSD",1739473113344,0.95123241,96074.0,96073.0,0.00026736]
["bitfinex","BTCUSD",1739473114150,0.82774826,96074.0,96073.0,0.00026736]
["bitfinex","BTCUSD",1739473114497,0.8422866,96074.0,96073.0,0.00026736]
["bitfinex","BTCUSD",1739473117722,0.65771134,96074.0,96073.0,0.00026736]
["bitfinex","BTCUSD",1739473117924,0.58036434,96074.0,96073.0,0.00026736]
["bitfinex","BTCUSD",1739473118088,0.17066734,96074.0,96073.0,0.00026736]
["bitfinex","BTCUSD",1739473118282,0.63060134,96074.0,96073.0,0.00026736]
["bitfinex","BTCUSD",1739473118483,0.43940034,96074.0,96073.0,0.00026736]
["bitfinex","BTCUSD",1739473118693,0.1054,96074.0,96073.0,0.25277101]
["bitfinex","BTCUSD",1739473118912,1.237651,96089.0,96074.0,0.15]
["bitfinex","BTCUSD",1739473119128,0.96084,96089.0,96076.0,0.15]
["bitfinex","BTCUSD",1739473119337,0.63264488,96089.0,96078.0,0.15]
["bitfinex","BTCUSD",1739473119547,0.544345,96088.0,96080.0,0.15]
["bitfinex","BTCUSD",1739473119768,0.156109,96087.0,96080.0,0.15]
["bitfinex","BTCUSD",1739473119974,0.156118,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1739473120182,0.444747,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1739473120391,0.848098,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1739473120604,0.25444,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1739473120852,0.410558,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1739473121062,0.877916,96081.0,96080.0,0.151]
["bitfinex","BTCUSD",1739473121292,0.683264,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1739473121492,0.370984,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1739473121694,0.689332,96087.0,96080.0,0.15]
["bitfinex","BTCUSD",1739473121905,0.437656,96086.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739473122100,0.208106,96105.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739473122345,0.208117,96100.0,96093.0,0.08348073]
["bitfinex","BTCUSD",1739473122552,0.14647679,96110.0,96095.0,0.15]
["bitfinex","BTCUSD",1739473122553,0.445032,96099.0,96095.0,0.15]
["bitfinex","BTCUSD",1739473122773,0.156086,96101.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739473125294,1.106574,96097.0,96096.0,0.10650365]
["bitfinex","BTCUSD",1739473125732,0.0001064,96110.0,96097.0,0.15]
["bitfinex","BTCUSD",1739473125935,0.109421,96109.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739473126144,0.0001064,96110.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739473126352,0.0001064,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739473126533,0.0001064,96110.0,96108.0,0.25857765]
["bitfinex","BTCUSD",1739473126730,0.0001064,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739473127544,0.0001064,96110.0,96109.0,0.160072]
["bitfinex","BTCUSD",1739473127719,0.0001064,96110.0,96109.0,0.004]
["bitfinex","BTCUSD",1739473127920,0.2799564,96110.0,96109.0,0.004]
["bitfinex","BTCUSD",1739473128124,0.4242274,96110.0,96109.0,0.004]
["bitfinex","BTCUSD",1739473128325,0.43923238,96110.0,96109.0,0.004]
["bitfinex","BTCUSD",1739473128522,0.43923238,96110.0,96109.0,0.007]
["bitfinex","BTCUSD",1739473128752,0.13147138,96110.0,96109.0,0.007]
["bitfinex","BTCUSD",1739473128928,0.01511138,96110.0,96109.0,0.007]
["bitfinex","BTCUSD",1739473129131,0.0001064,96110.0,96109.0,0.163072]
["bitfinex","BTCUSD",1739473129332,0.11218233,96120.0,96109.0,0.007]
["bitfinex","BTCUSD",1739473129634,0.156067,96113.0,96109.0,0.007]
["bitfinex","BTCUSD",1739473129830,0.193512,96112.0,96109.0,0.007]
["bitfinex","BTCUSD",1739473130195,0.15607,96111.0,96109.0,0.007]
["bitfinex","BTCUSD",1739473130425,0.15607,96111.0,96109.0,0.003]
["bitfinex","BTCUSD",1739473130426,0.409949,96111.0,96109.0,0.003]
["bitfinex","BTCUSD",1739473130627,0.156072,96109.0,96108.0,0.25250365]
["bitfinex","BTCUSD",1739473130810,0.940417,96109.0,96108.0,0.25250365]
["bitfinex","BTCUSD",1739473131007,0.991901,96109.0,96108.0,0.15]
["bitfinex","BTCUSD",1739473131233,0.991901,96109.0,96090.0,0.3238]
["bitfinex","BTCUSD",1739473131234,0.208099,96108.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739473131432,1.21544,96108.0,96099.0,0.15]
["bitfinex","BTCUSD",1739473131671,0.156086,96101.0,96100.0,0.25250365]
["bitfinex","BTCUSD",1739473131884,1.145321,96101.0,96100.0,0.25250365]
["bitfinex","BTCUSD",1739473132088,1.220526,96101.0,96100.0,0.25250365]
["bitfinex","BTCUSD",1739473132295,1.220526,96101.0,96100.0,0.15]
["bitfinex","BTCUSD",1739473132973,1.220526,96101.0,96100.0,0.153]
["bitfinex","BTCUSD",1739473133179,1.220526,96101.0,96100.0,0.15]
["bitfinex","BTCUSD",1739473133585,1.220526,96101.0,96100.0,0.152]
["bitfinex","BTCUSD",1739473134377,1.220526,96101.0,96100.0,0.154]
["bitfinex","BTCUSD",1739473135813,1.09592,96101.0,96100.0,0.154]
["bitfinex","BTCUSD",1739473136009,1.068592,96101.0,96100.0,0.154]
["bitfinex","BTCUSD",1739473139109,1.06850709,96101.0,96100.0,0.154]
["bitfinex","BTCUSD",1739473139950,0.163472,96101.0,96100.0,0.154]
["bitfinex","BTCUSD",1739473140137,0.695706,96109.0,96101.0,0.15]
["bitfinex","BTCUSD",1739473140344,0.493914,96109.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739473140578,0.342608,96109.0,96103.0,0.20811]
["bitfinex","BTCUSD",1739473140789,0.0001066,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739473140985,0.0001066,96110.0,96105.0,0.15]
["bitfinex","BTCUSD",1739473141196,0.0001066,96110.0,96107.0,0.15]
["bitfinex","BTCUSD",1739473141386,0.0001066,96110.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739473141780,0.149405,96109.0,96108.0,0.25250365]
["bitfinex","BTCUSD",1739473141999,0.305477,96109.0,96108.0,0.15]
["bitfinex","BTCUSD",1739473143065,0.156072,96109.0,96108.0,0.15]
["bitfinex","BTCUSD",1739473143215,1.310887,96109.0,96108.0,0.15]
["bitfinex","BTCUSD",1739473144205,1.106918,96109.0,96108.0,0.15]
["bitfinex","BTCUSD",1739473144940,0.601325,96109.0,96108.0,0.15]
["bitfinex","BTCUSD",1739473145314,0.6014316,96109.0,96108.0,0.15]
["bitfinex","BTCUSD",1739473145594,0.4453596,96109.0,96108.0,0.15]
["bitfinex","BTCUSD",1739473145832,0.3150676,96109.0,96108.0,0.15]
["bitfinex","BTCUSD",1739473146388,0.0001066,96109.0,96108.0,0.40857765]
["bitfinex","BTCUSD",1739473146592,0.0001066,96109.0,96108.0,0.25250365]
["bitfinex","BTCUSD",1739473147069,0.3114346,96109.0,96108.0,0.25250365]
["bitfinex","BTCUSD",1739473147645,0.3114346,96109.0,96108.0,0.15]
["bitfinex","BTCUSD",1739473149774,0.1553626,96109.0,96108.0,0.15]
["bitfinex","BTCUSD",1739473150223,0.1553626,96109.0,96108.0,0.151]
["bitfinex","BTCUSD",1739473150430,0.1553626,96109.0,96108.0,0.307074]
["bitfinex","BTCUSD",1739473150630,0.0001066,96109.0,96108.0,0.307074]
["bitfinex","BTCUSD",1739473150833,0.1144536,96109.0,96108.0,0.307074]
["bitfinex","BTCUSD",1739473151020,0.0001066,96109.0,96108.0,0.307074]
["bitfinex","BTCUSD",1739473151424,0.0001066,96109.0,96108.0,0.229]
["bitfinex","BTCUSD",1739473151628,0.1126586,96109.0,96108.0,0.385074]
["bitfinex","BTCUSD",1739473151837,0.0001066,96109.0,96108.0,0.384074]
["bitfinex","BTCUSD",1739473151974,0.0001066,96109.0,96108.0,0.228]
["bitfinex","BTCUSD",1739473152586,0.1865426,96109.0,96108.0,0.228]
["bitfinex","BTCUSD",1739473153145,0.1865426,96109.0,96108.0,0.232]
["bitfinex","BTCUSD",1739473153664,0.0001066,96109.0,96108.0,0.236]
["bitfinex","BTCUSD",1739473153876,0.3426146,96109.0,96108.0,0.236]
["bitfinex","BTCUSD",1739473154327,0.3426146,96109.0,96108.0,0.158]
["bitfinex","BTCUSD",1739473154683,0.1865426,96109.0,96108.0,0.158]
["bitfinex","BTCUSD",1739473154896,0.1698056,96109.0,96108.0,0.26050365]
["bitfinex","BTCUSD",1739473155230,0.0001066,96109.0,96108.0,0.53897765]
["bitfinex","BTCUSD",1739473156281,0.0001066,96109.0,96108.0,0.53097765]
["bitfinex","BTCUSD",1739473156482,0.0001066,96109.0,96108.0,0.53397765]
["bitfinex","BTCUSD",1739473156683,0.0001066,96109.0,96108.0,0.53297765]
["bitfinex","BTCUSD",1739473156958,0.0001066,96109.0,96108.0,0.53097765]
["bitfinex","BTCUSD",1739473157191,0.0001066,96109.0,96108.0,0.53797765]
["bitfinex","BTCUSD",1739473157367,0.0001066,96109.0,96108.0,0.54497765]
["bitfinex","BTCUSD",1739473158726,0.0001066,96109.0,96108.0,0.86877765]
["bitfinex","BTCUSD",1739473158925,0.0001066,96109.0,96108.0,0.54497765]
["bitfinex","BTCUSD",1739473159128,0.0001066,96109.0,96108.0,1.10317765]
["bitfinex","BTCUSD",1739473161525,0.0001066,96109.0,96108.0,0.56797765]
["bitfinex","BTCUSD",1739473165427,0.0001066,96109.0,96108.0,1.10317765]
["bitfinex","BTCUSD",1739473165911,0.06908758,96149.0,96110.0,0.023]
["bitfinex","BTCUSD",1739473166146,0.06908758,96149.0,96129.0,0.15]
["bitfinex","BTCUSD",1739473166147,0.02078758,96149.0,96129.0,0.15]
["bitfinex","BTCUSD",1739473166360,0.103351,96145.0,96133.0,0.0807]
["bitfinex","BTCUSD",1739473166584,0.103351,96145.0,96134.0,0.63770365]
["bitfinex","BTCUSD",1739473166787,0.259365,96145.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739473167021,0.0001065,96146.0,96140.0,0.10250365]
["bitfinex","BTCUSD",1739473167022,0.612273,96144.0,96140.0,0.10250365]
["bitfinex","BTCUSD",1739473167495,0.681008,96143.0,96134.0,0.5352]
["bitfinex","BTCUSD",1739473167704,0.208024,96143.0,96135.0,0.10250365]
["bitfinex","BTCUSD",1739473167930,0.435961,96142.0,96135.0,0.10250365]
["bitfinex","BTCUSD",1739473168175,0.871918,96141.0,96135.0,0.10250365]
["bitfinex","BTCUSD",1739473168393,0.156024,96140.0,96135.0,0.10250365]
["bitfinex","BTCUSD",1739473168609,0.151023,96140.0,96135.0,0.10250365]
["bitfinex","BTCUSD",1739473168838,0.156025,96138.0,96135.0,0.10250365]
["bitfinex","BTCUSD",1739473169074,0.654006,96137.0,96135.0,0.10250365]
["bitfinex","BTCUSD",1739473169297,0.01823032,96146.0,96145.0,0.306014]
["bitfinex","BTCUSD",1739473169567,0.01823032,96146.0,96145.0,0.40851765]
["bitfinex","BTCUSD",1739473171223,0.50904832,96146.0,96145.0,0.40851765]
["bitfinex","BTCUSD",1739473171465,0.43170832,96146.0,96145.0,0.40851765]
["bitfinex","BTCUSD",1739473171727,0.0001065,96146.0,96145.0,0.48931765]
["bitfinex","BTCUSD",1739473172904,0.0001065,96146.0,96145.0,0.50331765]
["bitfinex","BTCUSD",1739473173153,0.0001065,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473173421,0.1561185,96146.0,96145.0,0.164]
["bitfinex","BTCUSD",1739473173870,1.3115085,96146.0,96145.0,0.164]
["bitfinex","BTCUSD",1739473175570,1.2252365,96146.0,96145.0,0.164]
["bitfinex","BTCUSD",1739473176422,1.2252365,96146.0,96145.0,0.42251765]
["bitfinex","BTCUSD",1739473176423,0.2307955,96146.0,96145.0,0.42251765]
["bitfinex","BTCUSD",1739473176628,0.2307955,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473176987,0.3868075,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473177447,0.2141405,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473177670,0.1304105,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473177874,0.2864225,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473178075,0.1304105,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473179904,0.0001065,96146.0,96145.0,0.42251765]
["bitfinex","BTCUSD",1739473180822,0.3502395,96146.0,96145.0,0.42251765]
["bitfinex","BTCUSD",1739473181248,0.5062515,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473181452,0.4110295,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473181875,0.3775895,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473183124,0.3630245,96146.0,96145.0,0.42251765]
["bitfinex","BTCUSD",1739473183331,0.3515465,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473185083,0.3302665,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473185992,0.2415115,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473186409,0.3975235,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473186763,0.2415115,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473187198,0.2193345,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473187760,0.2055095,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473188781,0.3615215,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473189553,0.1561185,96146.0,96145.0,0.26650365]
["bitfinex","BTCUSD",1739473189991,1.5246355,96146.0,96145.0,0.164]
["bitfinex","BTCUSD",1739473191046,1.1591605,96146.0,96145.0,0.164]
["bitfinex","BTCUSD",1739473191409,0.9583855,96146.0,96145.0,0.164]
["bitfinex","BTCUSD",1739473191628,0.8052895,96146.0,96145.0,0.164]
["bitfinex","BTCUSD",1739473192250,0.90779315,96146.0,96145.0,0.014]
["bitfinex","BTCUSD",1739473192426,0.8524895,96146.0,96145.0,0.014]
["bitfinex","BTCUSD",1739473193084,0.8524895,96146.0,96145.0,0.007]
["bitfinex","BTCUSD",1739473193987,0.15602,96141.0,96140.0,0.00022365]
["bitfinex","BTCUSD",1739473194217,1.975298,96141.0,96140.0,0.00022365]
["bitfinex","BTCUSD",1739473194401,0.15602,96141.0,96140.0,0.00022365]
["bitfinex","BTCUSD",1739473194603,1.978799,96141.0,96140.0,0.00022365]
["bitfinex","BTCUSD",1739473195013,1.905411,96141.0,96140.0,0.00022365]
["bitfinex","BTCUSD",1739473196151,1.905411,96141.0,96140.0,0.00122365]
["bitfinex","BTCUSD",1739473197182,1.67469,96141.0,96140.0,0.00122365]
["bitfinex","BTCUSD",1739473197449,1.591966,96141.0,96140.0,0.00122365]
["bitfinex","BTCUSD",1739473197656,0.989647,96141.0,96140.0,0.00122365]
["bitfinex","BTCUSD",1739473197765,0.748215,96141.0,96140.0,0.00122365]
["bitfinex","BTCUSD",1739473198837,0.452168,96141.0,96140.0,0.00122365]
["bitfinex","BTCUSD",1739473199248,0.138166,96141.0,96140.0,0.00122365]
["bitfinex","BTCUSD",1739473199541,0.208025,96143.0,96140.0,0.00122365]
["bitfinex","BTCUSD",1739473199744,0.15602,96141.0,96140.0,0.00122365]
["bitfinex","BTCUSD",1739473200393,1.750393,96141.0,96140.0,0.00122365]
["bitfinex","BTCUSD",1739473200595,3.23634765,96141.0,96140.0,0.00122365]
["bitfinex","BTCUSD",1739473200946,3.449122,96141.0,96140.0,0.00122365]
["bitfinex","BTCUSD",1739473201095,2.829985,96141.0,96140.0,0.00122365]
["bitfinex","BTCUSD",1739473201297,1.659862,96141.0,96140.0,0.00122365]
["bitfinex","BTCUSD",1739473201678,1.659862,96141.0,96140.0,0.00022365]
["bitfinex","BTCUSD",1739473201880,1.659862,96141.0,96118.0,0.00772669]
["bitfinex","BTCUSD",1739473201881,0.156056,96119.0,96118.0,0.00772669]
["bitfinex","BTCUSD",1739473202155,0.156056,96119.0,96118.0,0.09120742]
["bitfinex","BTCUSD",1739473202156,1.49002,96119.0,96118.0,0.09120742]
["bitfinex","BTCUSD",1739473202362,0.156077,96107.0,96105.0,0.15]
["bitfinex","BTCUSD",1739473202568,0.14637039,96120.0,96107.0,0.15]
["bitfinex","BTCUSD",1739473202799,0.256483,96119.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739473203006,0.156068,96112.0,96109.0,0.15]
["bitfinex","BTCUSD",1739473203215,0.156068,96112.0,96104.0,0.53533175]
["bitfinex","BTCUSD",1739473203216,0.156068,96112.0,96111.0,0.15]
["bitfinex","BTCUSD",1739473203415,0.376493,96112.0,96111.0,0.25250365]
["bitfinex","BTCUSD",1739473203621,0.15604,96129.0,96111.0,0.33200365]
["bitfinex","BTCUSD",1739473203820,0.02039631,96136.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739473203821,0.531079,96128.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739473204049,0.156043,96127.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1739473204253,0.401224,96127.0,96122.0,0.15]
["bitfinex","BTCUSD",1739473204405,0.156031,96135.0,96127.0,0.156042]
["bitfinex","BTCUSD",1739473204606,0.156034,96133.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739473204809,0.0001065,96146.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739473204810,0.156038,96131.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739473205010,0.172262,96130.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739473205217,0.208021,96144.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739473205416,0.922198,96142.0,96129.0,0.15]
["bitfinex","BTCUSD",1739473205596,0.584544,96141.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739473205796,0.516033,96142.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739473206001,0.57804,96142.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739473206223,0.156027,96137.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739473206386,0.295856,96136.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739473206595,0.0001065,96146.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739473206596,0.208029,96140.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739473206805,0.156026,96138.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739473207006,0.340348,96137.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739473207200,0.96979,96142.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739473207486,0.812657,96142.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739473207672,0.0001065,96146.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739473207673,0.263497,96141.0,96137.0,0.156025]
["bitfinex","BTCUSD",1739473207826,0.263497,96141.0,96131.0,0.5352]
["bitfinex","BTCUSD",1739473207827,0.563262,96144.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739473208047,0.316775,96143.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739473208246,0.156024,96139.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739473208457,0.737953,96139.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739473208650,0.507336,96139.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739473208876,0.230443,96139.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739473209092,0.147553,96139.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739473209283,0.0001065,96146.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739473209483,0.15602,96142.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739473209805,0.05223627,96141.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739473210175,0.15602,96141.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739473210419,0.681895,96140.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739473210632,0.156024,96139.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739473210842,0.156032,96134.0,96133.0,0.5352]
["bitfinex","BTCUSD",1739473211048,1.21824,96134.0,96133.0,0.5352]
["bitfinex","BTCUSD",1739473211265,1.839507,96134.0,96133.0,0.5352]
["bitfinex","BTCUSD",1739473211468,1.827603,96134.0,96133.0,0.5352]
["bitfinex","BTCUSD",1739473211693,1.782511,96134.0,96133.0,0.5352]
["bitfinex","BTCUSD",1739473212288,1.447609,96134.0,96133.0,0.5352]
["bitfinex","BTCUSD",1739473212523,1.405592,96134.0,96133.0,0.5382]
["bitfinex","BTCUSD",1739473212751,1.405592,96134.0,96133.0,0.5402]
["bitfinex","BTCUSD",1739473212972,1.50809565,96134.0,96133.0,0.5402]
["bitfinex","BTCUSD",1739473213185,1.405592,96134.0,96133.0,0.5382]
["bitfinex","BTCUSD",1739473213625,0.156032,96134.0,96133.0,0.5382]
["bitfinex","BTCUSD",1739473214014,0.617715,96134.0,96133.0,0.5382]
["bitfinex","BTCUSD",1739473214232,0.51459,96134.0,96133.0,0.5382]
["bitfinex","BTCUSD",1739473214420,0.499575,96134.0,96133.0,0.5352]
["bitfinex","BTCUSD",1739473215556,0.348692,96134.0,96133.0,0.5352]
["bitfinex","BTCUSD",1739473215767,0.19266,96134.0,96127.0,0.0793]
["bitfinex","BTCUSD",1739473215948,0.156029,96136.0,96128.0,0.31055865]
["bitfinex","BTCUSD",1739473216149,0.15604,96129.0,96128.0,0.25250365]
["bitfinex","BTCUSD",1739473216456,0.141074,96129.0,96128.0,0.40854465]
["bitfinex","BTCUSD",1739473216631,0.725369,96136.0,96129.0,0.15]
["bitfinex","BTCUSD",1739473216834,1.129699,96138.0,96132.0,0.156033]
["bitfinex","BTCUSD",1739473217042,0.208034,96138.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739473217219,0.156037,96131.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739473217422,0.806378,96131.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739473217720,0.262798,96131.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739473217950,0.156037,96131.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739473218153,0.156037,96131.0,96130.0,0.25250365]
["bitfinex","BTCUSD",1739473218328,1.060323,96131.0,96130.0,0.25250365]
["bitfinex","BTCUSD",1739473218509,0.759706,96132.0,96130.0,0.25250365]
["bitfinex","BTCUSD",1739473218718,0.759706,96132.0,96131.0,0.15]
["bitfinex","BTCUSD",1739473218927,0.0001065,96141.0,96131.0,0.10250365]
["bitfinex","BTCUSD",1739473219148,0.156033,96134.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739473219371,0.156032,96135.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739473219596,0.14647689,96141.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739473219823,0.156033,96133.0,96132.0,0.25250365]
["bitfinex","BTCUSD",1739473219973,0.901429,96133.0,96132.0,0.25250365]
["bitfinex","BTCUSD",1739473220198,0.482706,96133.0,96132.0,0.25250365]
["bitfinex","BTCUSD",1739473220408,0.482706,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1739473220811,0.4244017,96133.0,96110.0,0.0754]
["bitfinex","BTCUSD",1739473221113,1.604599,96132.0,96112.0,0.15]
["bitfinex","BTCUSD",1739473221332,0.156061,96117.0,96114.0,0.15]
["bitfinex","BTCUSD",1739473221595,0.836905,96116.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739473222456,0.680844,96116.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739473222729,0.0213254,96134.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739473222892,0.156037,96131.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739473223094,0.928972,96130.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739473223298,0.156061,96116.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739473223492,1.238881,96116.0,96115.0,0.10550365]
["bitfinex","BTCUSD",1739473223695,1.345534,96116.0,96115.0,0.10550365]
["bitfinex","BTCUSD",1739473223905,0.448977,96116.0,96115.0,0.003]
["bitfinex","BTCUSD",1739473224098,0.415583,96116.0,96115.0,0.003]
["bitfinex","BTCUSD",1739473224267,0.571644,96116.0,96115.0,0.003]
["bitfinex","BTCUSD",1739473225106,0.337368,96116.0,96115.0,0.003]
["bitfinex","BTCUSD",1739473225755,0.144214,96116.0,96115.0,0.003]
["bitfinex","BTCUSD",1739473225946,0.156061,96116.0,96115.0,0.006]
["bitfinex","BTCUSD",1739473226251,0.406871,96116.0,96115.0,0.006]
["bitfinex","BTCUSD",1739473226372,0.519146,96120.0,96115.0,0.006]
["bitfinex","BTCUSD",1739473226571,0.156055,96120.0,96115.0,0.006]
["bitfinex","BTCUSD",1739473226779,0.0452,96147.0,96117.0,0.15]
["bitfinex","BTCUSD",1739473226990,1.550301,96140.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739473227191,1.550301,96140.0,96121.0,0.15]
["bitfinex","BTCUSD",1739473227405,0.156038,96130.0,96123.0,0.15]
["bitfinex","BTCUSD",1739473227638,1.105019,96129.0,96125.0,0.15]
["bitfinex","BTCUSD",1739473227866,0.156039,96130.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739473228156,0.97253,96129.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739473228364,0.917715,96129.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739473228569,1.113246,96132.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739473228766,0.156038,96131.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739473229002,0.933626,96130.0,96126.0,0.10550365]
["bitfinex","BTCUSD",1739473229169,0.0001065,96141.0,96129.0,0.0801]
["bitfinex","BTCUSD",1739473229381,0.20804,96135.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739473229582,0.156037,96131.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739473229806,0.641107,96131.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739473230010,0.660296,96131.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739473230259,0.605096,96131.0,96130.0,0.25250365]
["bitfinex","BTCUSD",1739473231823,0.584198,96131.0,96130.0,0.25550365]
["bitfinex","BTCUSD",1739473232028,0.584198,96131.0,96130.0,0.25850365]
["bitfinex","BTCUSD",1739473232442,0.428161,96131.0,96130.0,0.25850365]
["bitfinex","BTCUSD",1739473232652,0.01629854,96159.0,96140.0,0.237522]
["bitfinex","BTCUSD",1739473232831,0.398917,96145.0,96140.0,0.18400365]
["bitfinex","BTCUSD",1739473233072,0.515024,96144.0,96140.0,0.18400365]
["bitfinex","BTCUSD",1739473233282,0.257784,96143.0,96140.0,0.18400365]
["bitfinex","BTCUSD",1739473233497,0.0001065,96146.0,96140.0,0.34002565]
["bitfinex","BTCUSD",1739473233699,0.134619,96145.0,96140.0,0.34002565]
["bitfinex","BTCUSD",1739473233914,0.42467,96144.0,96140.0,0.34002565]
["bitfinex","BTCUSD",1739473234117,0.432371,96143.0,96140.0,0.34002565]
["bitfinex","BTCUSD",1739473234332,0.0001065,96146.0,96140.0,0.34002565]
["bitfinex","BTCUSD",1739473234750,0.372452,96145.0,96140.0,0.34002565]
["bitfinex","BTCUSD",1739473234928,0.0001065,96146.0,96140.0,0.34002565]
["bitfinex","BTCUSD",1739473235140,0.0001065,96146.0,96140.0,0.49002565]
["bitfinex","BTCUSD",1739473235353,0.0001065,96146.0,96140.0,1.02522565]
["bitfinex","BTCUSD",1739473235792,0.0001065,96146.0,96140.0,1.02922565]
["bitfinex","BTCUSD",1739473235987,0.0001065,96146.0,96140.0,1.03222565]
["bitfinex","BTCUSD",1739473238170,0.0001065,96146.0,96140.0,1.02922565]
["bitfinex","BTCUSD",1739473238345,0.0001065,96146.0,96140.0,1.02522565]
["bitfinex","BTCUSD",1739473238544,0.0001065,96146.0,96140.0,1.02822565]
["bitfinex","BTCUSD",1739473238750,0.0001065,96146.0,96140.0,1.03522565]
["bitfinex","BTCUSD",1739473238960,0.19193385,96149.0,96141.0,0.15]
["bitfinex","BTCUSD",1739473239173,1.771348,96148.0,96143.0,0.15]
["bitfinex","BTCUSD",1739473239383,1.771348,96148.0,96140.0,0.6237]
["bitfinex","BTCUSD",1739473239384,0.156012,96146.0,96145.0,0.15]
["bitfinex","BTCUSD",1739473239598,1.46906,96146.0,96145.0,0.25250365]
["bitfinex","BTCUSD",1739473239802,1.478197,96146.0,96145.0,0.25250365]
["bitfinex","BTCUSD",1739473240009,1.290142,96146.0,96145.0,0.25250365]
["bitfinex","BTCUSD",1739473240218,1.198305,96148.0,96145.0,0.25250365]
["bitfinex","BTCUSD",1739473240438,0.324789,96147.0,96145.0,0.25250365]
["bitfinex","BTCUSD",1739473240659,1.40481,96150.0,96145.0,0.25250365]
["bitfinex","BTCUSD",1739473240856,1.075639,96149.0,96145.0,0.25250365]
["bitfinex","BTCUSD",1739473241063,0.156009,96148.0,96145.0,0.25250365]
["bitfinex","BTCUSD",1739473241474,1.168161,96147.0,96145.0,0.25250365]
["bitfinex","BTCUSD",1739473241719,1.088686,96147.0,96145.0,0.25250365]
["bitfinex","BTCUSD",1739473241921,0.15601,96148.0,96145.0,0.25250365]
["bitfinex","BTCUSD",1739473242243,1.127083,96147.0,96145.0,0.26350365]
["bitfinex","BTCUSD",1739473242550,0.807081,96146.0,96145.0,0.25750365]
["bitfinex","BTCUSD",1739473242754,0.807081,96146.0,96145.0,0.25850365]
["bitfinex","BTCUSD",1739473242971,0.807081,96146.0,96145.0,0.25650365]
["bitfinex","BTCUSD",1739473243453,0.807081,96146.0,96145.0,0.26050365]
["bitfinex","BTCUSD",1739473243756,0.628569,96146.0,96145.0,0.26050365]
["bitfinex","BTCUSD",1739473243994,0.548494,96146.0,96145.0,0.26050365]
["bitfinex","BTCUSD",1739473244141,0.28389,96146.0,96145.0,0.26050365]
["bitfinex","BTCUSD",1739473244352,0.35093,96147.0,96145.0,0.25650365]
["bitfinex","BTCUSD",1739473244551,0.41113,96147.0,96145.0,0.25250365]
["bitfinex","BTCUSD",1739473244905,0.41113,96147.0,96145.0,0.25650365]
["bitfinex","BTCUSD",1739473245106,0.567141,96147.0,96145.0,0.25250365]
["bitfinex","BTCUSD",1739473245325,0.532341,96146.0,96145.0,0.25250365]
["bitfinex","BTCUSD",1739473245497,0.532341,96146.0,96145.0,0.26050365]
["bitfinex","BTCUSD",1739473245703,0.532341,96146.0,96145.0,0.25650365]
["bitfinex","BTCUSD",1739473246439,0.0001065,96148.0,96145.0,0.40851765]
["bitfinex","BTCUSD",1739473246697,0.0001065,96148.0,96145.0,0.41251765]
["bitfinex","BTCUSD",1739473247438,0.0001065,96148.0,96147.0,0.306011]
["bitfinex","BTCUSD",1739473247646,0.0001065,96148.0,96147.0,0.40851465]
["bitfinex","BTCUSD",1739473248698,0.0001065,96148.0,96147.0,0.41251465]
["bitfinex","BTCUSD",1739473248908,0.0001065,96148.0,96147.0,0.54441465]
["bitfinex","BTCUSD",1739473249114,0.0001065,96148.0,96147.0,0.54841465]
["bitfinex","BTCUSD",1739473250175,0.1561155,96148.0,96147.0,0.158]
["bitfinex","BTCUSD",1739473250783,0.0001065,96148.0,96147.0,0.314011]
["bitfinex","BTCUSD",1739473250982,0.0001065,96148.0,96147.0,0.158]
["bitfinex","BTCUSD",1739473252139,0.5522995,96148.0,96147.0,0.26050365]
["bitfinex","BTCUSD",1739473252336,0.0001065,96148.0,96147.0,0.26050365]
["bitfinex","BTCUSD",1739473253197,0.4718515,96148.0,96147.0,0.26050365]
["bitfinex","BTCUSD",1739473253745,0.0001065,96148.0,96147.0,0.26050365]
["bitfinex","BTCUSD",1739473255205,0.0001065,96148.0,96147.0,0.41651465]
["bitfinex","BTCUSD",1739473258548,0.0001065,96148.0,96147.0,0.26050365]
["bitfinex","BTCUSD",1739473258971,1.7699725,96148.0,96147.0,0.26050365]
["bitfinex","BTCUSD",1739473259179,1.7684595,96148.0,96147.0,0.26050365]
["bitfinex","BTCUSD",1739473259620,1.7472225,96148.0,96147.0,0.26050365]
["bitfinex","BTCUSD",1739473259853,1.3517795,96148.0,96147.0,0.26050365]
["bitfinex","BTCUSD",1739473260050,1.2797615,96148.0,96147.0,0.41651465]
["bitfinex","BTCUSD",1739473260253,1.4357705,96148.0,96147.0,0.158]
["bitfinex","BTCUSD",1739473260502,1.2912425,96148.0,96147.0,0.158]
["bitfinex","BTCUSD",1739473260711,1.2011505,96148.0,96147.0,0.158]
["bitfinex","BTCUSD",1739473260912,0.5402785,96148.0,96147.0,0.158]
["bitfinex","BTCUSD",1739473261147,0.0001065,96148.0,96147.0,0.40851465]
["bitfinex","BTCUSD",1739473261343,0.0001065,96148.0,96147.0,0.41251465]
["bitfinex","BTCUSD",1739473261543,0.2522205,96148.0,96147.0,0.25950365]
["bitfinex","BTCUSD",1739473261746,0.0001065,96148.0,96147.0,0.25550365]
["bitfinex","BTCUSD",1739473262086,0.4021295,96148.0,96147.0,0.25950365]
["bitfinex","BTCUSD",1739473262295,0.1664635,96148.0,96147.0,0.41551465]
["bitfinex","BTCUSD",1739473262498,0.1664635,96148.0,96147.0,0.25650365]
["bitfinex","BTCUSD",1739473263111,0.1664635,96148.0,96147.0,0.41251465]
["bitfinex","BTCUSD",1739473263520,0.1664635,96148.0,96147.0,0.25650365]
["bitfinex","BTCUSD",1739473263855,0.1664635,96148.0,96147.0,0.25950365]
["bitfinex","BTCUSD",1739473264255,0.1664635,96148.0,96147.0,0.41551465]
["bitfinex","BTCUSD",1739473264936,0.0001065,96148.0,96147.0,0.49541465]
["bitfinex","BTCUSD",1739473265340,0.0001065,96148.0,96147.0,0.54081465]
["bitfinex","BTCUSD",1739473266253,0.0001065,96148.0,96147.0,1.07601465]
["bitfinex","BTCUSD",1739473266688,0.0001066,96171.0,96147.0,1.07601465]
["bitfinex","BTCUSD",1739473266689,0.0001066,96171.0,96170.0,0.305973]
["bitfinex","BTCUSD",1739473266905,0.0001066,96171.0,96170.0,1.02357665]
["bitfinex","BTCUSD",1739473267116,2e-08,96181.0,96171.0,0.023]
["bitfinex","BTCUSD",1739473267363,2e-08,96181.0,96180.0,0.305957]
["bitfinex","BTCUSD",1739473267573,2e-08,96181.0,96180.0,0.40846065]
["bitfinex","BTCUSD",1739473268025,2e-08,96181.0,96180.0,0.25250365]
["bitfinex","BTCUSD",1739473268238,2e-08,96181.0,96180.0,0.78770365]
["bitfinex","BTCUSD",1739473268654,2e-08,96181.0,96180.0,0.79470365]
["bitfinex","BTCUSD",1739473268861,2e-08,96181.0,96180.0,0.80170365]
["bitfinex","BTCUSD",1739473269068,0.15595502,96181.0,96180.0,0.5422]
["bitfinex","BTCUSD",1739473269295,1.19181102,96181.0,96180.0,0.5422]
["bitfinex","BTCUSD",1739473269514,1.21087102,96181.0,96180.0,0.6992]
["bitfinex","BTCUSD",1739473269723,1.21087102,96181.0,96180.0,0.5422]
["bitfinex","BTCUSD",1739473269932,1.21087102,96181.0,96180.0,0.5352]
["bitfinex","BTCUSD",1739473270142,1.21564694,96181.0,96179.0,0.00770096]
["bitfinex","BTCUSD",1739473270326,0.16073094,96181.0,96180.0,0.007]
["bitfinex","BTCUSD",1739473271412,0.16073094,96181.0,96163.0,0.08348073]
["bitfinex","BTCUSD",1739473271413,0.155983,96164.0,96163.0,0.08348073]
["bitfinex","BTCUSD",1739473271621,0.952015,96164.0,96163.0,0.18598438]
["bitfinex","BTCUSD",1739473271827,0.99484069,96164.0,96163.0,0.18598438]
["bitfinex","BTCUSD",1739473272026,0.99484069,96164.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739473272248,0.58816269,96164.0,96161.0,0.5352]
["bitfinex","BTCUSD",1739473272444,0.700557,96163.0,96161.0,0.5352]
["bitfinex","BTCUSD",1739473272649,0.549822,96162.0,96161.0,0.5352]
["bitfinex","BTCUSD",1739473272854,0.55453669,96162.0,96161.0,0.5352]
["bitfinex","BTCUSD",1739473273077,0.15917869,96162.0,96161.0,0.5352]
["bitfinex","BTCUSD",1739473273314,0.00471469,96162.0,96161.0,0.79369165]
["bitfinex","BTCUSD",1739473273508,0.00471469,96162.0,96161.0,0.63770365]
["bitfinex","BTCUSD",1739473273715,0.14637039,96180.0,96161.0,0.5352]
["bitfinex","BTCUSD",1739473273924,0.155986,96163.0,96161.0,0.5352]
["bitfinex","BTCUSD",1739473274094,1.397212,96162.0,96161.0,0.5372]
["bitfinex","BTCUSD",1739473274304,1.337951,96162.0,96161.0,0.5372]
["bitfinex","BTCUSD",1739473274510,1.34266569,96162.0,96161.0,0.002]
["bitfinex","BTCUSD",1739473274711,1.17640169,96162.0,96146.0,0.5352]
["bitfinex","BTCUSD",1739473274925,0.828495,96161.0,96152.0,0.15]
["bitfinex","BTCUSD",1739473275090,0.809203,96161.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739473275293,0.812134,96161.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739473275689,0.00471469,96160.0,96153.0,0.15]
["bitfinex","BTCUSD",1739473275893,0.80684869,96160.0,96153.0,0.306]
["bitfinex","BTCUSD",1739473276078,0.00471469,96160.0,96155.0,0.15]
["bitfinex","BTCUSD",1739473276280,0.00471469,96160.0,96157.0,0.155993]
["bitfinex","BTCUSD",1739473276466,0.00471469,96160.0,96155.0,0.15]
["bitfinex","BTCUSD",1739473276467,0.155982,96165.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739473276684,0.447244,96164.0,96161.0,0.002]
["bitfinex","BTCUSD",1739473276890,0.00471469,96164.0,96161.0,0.002]
["bitfinex","BTCUSD",1739473277093,0.427077,96163.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739473277268,0.0001065,96162.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739473277461,0.426323,96161.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739473277955,0.0001065,96162.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739473277956,0.11970869,96160.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739473278199,0.386216,96159.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739473278599,0.39093069,96159.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739473278831,0.59292169,96159.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739473279370,0.59292169,96159.0,96158.0,0.10550365]
["bitfinex","BTCUSD",1739473279569,0.59292169,96159.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739473279931,0.59292169,96159.0,96158.0,0.10550365]
["bitfinex","BTCUSD",1739473280130,0.59292169,96159.0,96158.0,0.10850365]
["bitfinex","BTCUSD",1739473282921,0.74891269,96159.0,96158.0,0.10850365]
["bitfinex","BTCUSD",1739473283134,0.74891269,96159.0,96158.0,0.006]
["bitfinex","BTCUSD",1739473283966,0.85141634,96159.0,96158.0,0.003]
["bitfinex","BTCUSD",1739473284177,0.86675233,96159.0,96158.0,0.003]
["bitfinex","BTCUSD",1739473284314,0.76424868,96159.0,96158.0,0.001]
["bitfinex","BTCUSD",1739473284759,0.76424868,96159.0,96158.0,0.003]
["bitfinex","BTCUSD",1739473284962,0.60825768,96159.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739473285163,0.156009,96148.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739473285370,2.71747196,96148.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739473285571,0.156012,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739473285791,3.83008,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739473286018,3.933513,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739473287811,3.936513,96146.0,96145.0,0.00122365]
["bitfinex","BTCUSD",1739473287980,3.08755273,96146.0,96145.0,0.00222365]
["bitfinex","BTCUSD",1739473288394,3.08355273,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739473288752,3.08455273,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739473288954,3.02049673,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739473289154,2.94221573,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739473289652,0.17789173,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739473289871,3.20594673,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739473290070,3.16858073,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739473290479,3.17158073,96146.0,96145.0,0.00122365]
["bitfinex","BTCUSD",1739473291299,3.37658803,96146.0,96145.0,0.00122365]
["bitfinex","BTCUSD",1739473292036,3.16758073,96146.0,96145.0,0.00022365]
["bitfinex","BTCUSD",1739473292227,0.16833,96146.0,96145.0,0.15723765]
["bitfinex","BTCUSD",1739473292386,0.004,96146.0,96145.0,0.4097413]
["bitfinex","BTCUSD",1739473292586,0.004,96146.0,96145.0,0.4910413]
["bitfinex","BTCUSD",1739473293986,0.14637039,96157.0,96146.0,0.15]
["bitfinex","BTCUSD",1739473294190,0.14637039,96157.0,96156.0,0.305996]
["bitfinex","BTCUSD",1739473294440,0.113365,96157.0,96156.0,0.15]
["bitfinex","BTCUSD",1739473294590,0.175648,96158.0,96157.0,0.15]
["bitfinex","BTCUSD",1739473294791,0.178817,96158.0,96157.0,0.25250365]
["bitfinex","BTCUSD",1739473294996,0.01579711,96159.0,96157.0,0.25250365]
["bitfinex","BTCUSD",1739473295193,0.0001065,96162.0,96159.0,0.15]
["bitfinex","BTCUSD",1739473295397,0.124625,96161.0,96160.0,0.25250365]
["bitfinex","BTCUSD",1739473295679,0.280613,96161.0,96160.0,0.25250365]
["bitfinex","BTCUSD",1739473296452,0.124625,96161.0,96160.0,0.25250365]
["bitfinex","BTCUSD",1739473296710,0.0001065,96162.0,96160.0,0.25250365]
["bitfinex","BTCUSD",1739473297006,0.01589118,96162.0,96160.0,0.25250365]
["bitfinex","BTCUSD",1739473297238,0.01589118,96162.0,96161.0,0.15]
["bitfinex","BTCUSD",1739473297463,0.0001065,96162.0,96161.0,0.40849165]
["bitfinex","BTCUSD",1739473297866,0.0001065,96162.0,96161.0,0.25250365]
["bitfinex","BTCUSD",1739473298070,0.1426145,96162.0,96161.0,0.25250365]
["bitfinex","BTCUSD",1739473298208,0.01527222,96162.0,96161.0,0.25250365]
["bitfinex","BTCUSD",1739473298426,0.0001065,96162.0,96161.0,0.25250365]
["bitfinex","BTCUSD",1739473298629,0.0001065,96162.0,96161.0,0.25450365]
["bitfinex","BTCUSD",1739473298847,0.0001065,96162.0,96161.0,0.25550365]
["bitfinex","BTCUSD",1739473299415,0.0001065,96162.0,96161.0,1.02369165]
["bitfinex","BTCUSD",1739473299628,0.0001065,96162.0,96161.0,0.86770365]
["bitfinex","BTCUSD",1739473299832,0.0001065,96162.0,96161.0,1.02369165]
["bitfinex","BTCUSD",1739473300163,0.0001065,96162.0,96161.0,1.02269165]
["bitfinex","BTCUSD",1739473300714,0.2144105,96162.0,96161.0,1.02169165]
["bitfinex","BTCUSD",1739473300928,0.4167265,96162.0,96161.0,1.02669165]
["bitfinex","BTCUSD",1739473301125,0.0001065,96162.0,96161.0,1.02069165]
["bitfinex","BTCUSD",1739473301346,0.18920125,96162.0,96161.0,1.03269165]
["bitfinex","BTCUSD",1739473301552,0.0001065,96162.0,96161.0,1.03269165]
["bitfinex","BTCUSD",1739473301732,0.0001065,96162.0,96161.0,1.02669165]
["bitfinex","BTCUSD",1739473302154,0.0001065,96162.0,96161.0,1.03169165]
["bitfinex","BTCUSD",1739473303563,0.0001065,96162.0,96161.0,1.05469165]
["bitfinex","BTCUSD",1739473304123,0.0001065,96162.0,96161.0,1.04969165]
["bitfinex","BTCUSD",1739473304329,0.0001065,96162.0,96161.0,1.05569165]
["bitfinex","BTCUSD",1739473304746,0.0001065,96162.0,96161.0,1.04369165]
["bitfinex","BTCUSD",1739473305062,0.0001065,96162.0,96161.0,1.05569165]
["bitfinex","BTCUSD",1739473305279,0.0001065,96162.0,96161.0,1.04969165]
["bitfinex","BTCUSD",1739473305484,0.0001065,96162.0,96161.0,1.04369165]
["bitfinex","BTCUSD",1739473305685,0.0001065,96162.0,96161.0,1.05069165]
["bitfinex","BTCUSD",1739473305920,0.0001065,96162.0,96161.0,1.05769165]
["bitfinex","BTCUSD",1739473306351,0.0001065,96162.0,96161.0,1.10289165]
["bitfinex","BTCUSD",1739473306954,0.0001065,96162.0,96161.0,1.09589165]
["bitfinex","BTCUSD",1739473307155,0.0001065,96162.0,96161.0,1.10289165]
["bitfinex","BTCUSD",1739473314064,5e-07,96162.0,96161.0,1.10289165]
["bitfinex","BTCUSD",1739473319669,5e-07,96162.0,96161.0,1.1105727]
["bitfinex","BTCUSD",1739473320250,5e-07,96162.0,96161.0,1.1205727]
["bitfinex","BTCUSD",1739473320454,5e-07,96162.0,96161.0,1.1135727]
["bitfinex","BTCUSD",1739473320839,5e-07,96162.0,96161.0,1.1205727]
["bitfinex","BTCUSD",1739473321261,5e-07,96162.0,96161.0,1.1135727]
["bitfinex","BTCUSD",1739473322071,5e-07,96162.0,96161.0,1.1065727]
["bitfinex","BTCUSD",1739473322304,5e-07,96162.0,96161.0,1.1205727]
["bitfinex","BTCUSD",1739473322722,5e-07,96162.0,96161.0,1.1135727]
["bitfinex","BTCUSD",1739473324328,5e-07,96162.0,96161.0,1.1065727]
["bitfinex","BTCUSD",1739473324750,5e-07,96162.0,96161.0,1.11379635]
["bitfinex","BTCUSD",1739473325479,2e-08,96181.0,96175.0,0.432165]
["bitfinex","BTCUSD",1739473325682,2e-08,96181.0,96175.0,1.09286865]
["bitfinex","BTCUSD",1739473326296,0.0001064,96186.0,96185.0,0.305949]
["bitfinex","BTCUSD",1739473326297,4.2e-07,96186.0,96185.0,0.305949]
["bitfinex","BTCUSD",1739473326524,0.0001066,96198.0,96197.0,0.40963]
["bitfinex","BTCUSD",1739473326525,6.2e-07,96198.0,96197.0,0.40963]
["bitfinex","BTCUSD",1739473326724,0.00013226,96198.0,96197.0,1.09653365]
["bitfinex","BTCUSD",1739473327421,0.00013226,96198.0,96197.0,0.94363365]
["bitfinex","BTCUSD",1739473327936,0.00013226,96198.0,96197.0,0.96663365]
["bitfinex","BTCUSD",1739473328127,0.00013226,96198.0,96197.0,0.94363365]
["bitfinex","BTCUSD",1739473328329,0.00013226,96198.0,96197.0,0.9583147]
["bitfinex","BTCUSD",1739473329946,0.00013226,96198.0,96197.0,0.2801147]
["bitfinex","BTCUSD",1739473330567,0.00013226,96198.0,96197.0,0.2731147]
["bitfinex","BTCUSD",1739473330793,0.15606026,96198.0,96197.0,0.1241847]
["bitfinex","BTCUSD",1739473330998,0.00013226,96198.0,96197.0,0.1241847]
["bitfinex","BTCUSD",1739473331196,0.75901075,96198.0,96197.0,0.1241847]
["bitfinex","BTCUSD",1739473331398,0.75901075,96198.0,96197.0,0.00768105]
["bitfinex","BTCUSD",1739473331630,0.75901075,96198.0,96197.0,0.006]
["bitfinex","BTCUSD",1739473331798,0.75901075,96198.0,96197.0,0.012]
["bitfinex","BTCUSD",1739473332330,0.75901075,96198.0,96197.0,0.006]
["bitfinex","BTCUSD",1739473332478,0.75901075,96198.0,96197.0,0.156]
["bitfinex","BTCUSD",1739473332678,0.60308275,96198.0,96197.0,0.156]
["bitfinex","BTCUSD",1739473332921,0.33888875,96198.0,96197.0,0.156]
["bitfinex","BTCUSD",1739473333128,0.49481675,96198.0,96197.0,0.161]
["bitfinex","BTCUSD",1739473333505,0.49481675,96198.0,96197.0,0.155]
["bitfinex","BTCUSD",1739473333710,0.49481675,96198.0,96197.0,0.16]
["bitfinex","BTCUSD",1739473334483,0.21133575,96198.0,96197.0,0.26250365]
["bitfinex","BTCUSD",1739473334684,0.00515375,96198.0,96197.0,0.41843365]
["bitfinex","BTCUSD",1739473335122,0.00013226,96198.0,96197.0,0.41843365]
["bitfinex","BTCUSD",1739473335340,0.00013226,96198.0,96197.0,0.26250365]
["bitfinex","BTCUSD",1739473335507,0.15606026,96198.0,96197.0,0.26250365]
["bitfinex","BTCUSD",1739473335687,0.56816074,96198.0,96197.0,0.26250365]
["bitfinex","BTCUSD",1739473335890,0.30700474,96198.0,96197.0,0.26250365]
["bitfinex","BTCUSD",1739473336069,0.30700474,96198.0,96197.0,0.16]
["bitfinex","BTCUSD",1739473336286,0.46293274,96198.0,96197.0,0.01]
["bitfinex","BTCUSD",1739473337458,0.63271561,96198.0,96197.0,0.01]
["bitfinex","BTCUSD",1739473337635,0.54483274,96198.0,96197.0,0.01]
["bitfinex","BTCUSD",1739473342356,0.54483274,96198.0,96168.0,0.09248102]
["bitfinex","BTCUSD",1739473342357,0.155975,96169.0,96168.0,0.09248102]
["bitfinex","BTCUSD",1739473342775,0.16091546,96169.0,96168.0,0.09248102]
["bitfinex","BTCUSD",1739473342980,0.93901546,96169.0,96168.0,0.09248102]
["bitfinex","BTCUSD",1739473343188,0.63404446,96169.0,96168.0,0.09248102]
["bitfinex","BTCUSD",1739473343406,0.55320046,96169.0,96168.0,0.09248102]
["bitfinex","BTCUSD",1739473343814,0.00494046,96169.0,96168.0,0.35096167]
["bitfinex","BTCUSD",1739473344072,0.00494046,96169.0,96168.0,0.50096167]
["bitfinex","BTCUSD",1739473344253,0.207923,96189.0,96176.0,0.15]
["bitfinex","BTCUSD",1739473344455,0.207923,96189.0,96169.0,0.15]
["bitfinex","BTCUSD",1739473344456,0.64797,96188.0,96178.0,0.15]
["bitfinex","BTCUSD",1739473344662,0.155953,96183.0,96180.0,0.15]
["bitfinex","BTCUSD",1739473344871,0.20793,96186.0,96182.0,0.15]
["bitfinex","BTCUSD",1739473345069,0.63188708,96185.0,96182.0,0.15]
["bitfinex","BTCUSD",1739473345273,0.155952,96183.0,96182.0,0.15]
["bitfinex","BTCUSD",1739473345478,0.842089,96183.0,96182.0,0.15]
["bitfinex","BTCUSD",1739473345876,0.207957,96174.0,96170.0,0.15]
["bitfinex","BTCUSD",1739473346083,0.155972,96171.0,96170.0,0.25250365]
["bitfinex","BTCUSD",1739473346289,0.985021,96171.0,96170.0,0.25250365]
["bitfinex","BTCUSD",1739473346629,1.186693,96171.0,96170.0,0.25250365]
["bitfinex","BTCUSD",1739473346843,1.181493,96171.0,96170.0,0.25250365]
["bitfinex","BTCUSD",1739473347222,1.025521,96171.0,96161.0,0.15022365]
["bitfinex","BTCUSD",1739473347426,0.207968,96169.0,96163.0,0.15]
["bitfinex","BTCUSD",1739473347630,0.774945,96168.0,96165.0,0.15]
["bitfinex","BTCUSD",1739473347832,0.14637039,96190.0,96167.0,0.15]
["bitfinex","BTCUSD",1739473348040,0.155967,96174.0,96170.0,0.005]
["bitfinex","BTCUSD",1739473348252,0.514498,96173.0,96167.0,0.15]
["bitfinex","BTCUSD",1739473348384,0.155977,96168.0,96167.0,0.15]
["bitfinex","BTCUSD",1739473348587,1.117122,96168.0,96167.0,0.15]
["bitfinex","BTCUSD",1739473348792,1.336364,96168.0,96167.0,0.15]
["bitfinex","BTCUSD",1739473348988,1.393782,96168.0,96167.0,0.151]
["bitfinex","BTCUSD",1739473349205,1.49628565,96168.0,96167.0,0.001]
["bitfinex","BTCUSD",1739473349407,1.393782,96168.0,96167.0,0.001]
["bitfinex","BTCUSD",1739473350257,1.393782,96168.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739473350258,1.237805,96168.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739473350456,0.155986,96162.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739473350652,1.836567,96162.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739473350835,2.007054,96162.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739473351151,2.862284,96162.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739473351353,3.085852,96162.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739473351715,3.115155,96162.0,96161.0,0.00022365]
["bitfinex","BTCUSD",1739473351914,3.116155,96162.0,96161.0,0.00066263]
["bitfinex","BTCUSD",1739473352376,2.847894,96162.0,96161.0,0.00066263]
["bitfinex","BTCUSD",1739473352579,2.292884,96162.0,96161.0,0.00066263]
["bitfinex","BTCUSD",1739473352772,2.21181,96162.0,96161.0,0.00066263]
["bitfinex","BTCUSD",1739473353394,2.21481,96162.0,96161.0,0.00066263]
["bitfinex","BTCUSD",1739473353576,1.851127,96162.0,96161.0,0.00066263]
["bitfinex","BTCUSD",1739473353781,1.718846,96162.0,96161.0,0.00066263]
["bitfinex","BTCUSD",1739473354408,1.82134965,96162.0,96161.0,0.00066263]
["bitfinex","BTCUSD",1739473354618,1.718846,96162.0,96161.0,0.00066263]
["bitfinex","BTCUSD",1739473355028,1.317503,96162.0,96161.0,0.00066263]
["bitfinex","BTCUSD",1739473355438,1.418969,96162.0,96161.0,0.00066263]
["bitfinex","BTCUSD",1739473356083,0.939355,96162.0,96161.0,0.00066263]
["bitfinex","BTCUSD",1739473356214,0.5448,96162.0,96161.0,0.00066263]
["bitfinex","BTCUSD",1739473356443,0.004,96162.0,96161.0,0.40915428]
["bitfinex","BTCUSD",1739473357289,0.001,96162.0,96161.0,0.40915428]
["bitfinex","BTCUSD",1739473357500,0.10134188,96200.0,96161.0,0.40915428]
["bitfinex","BTCUSD",1739473357501,0.155969,96173.0,96167.0,0.15]
["bitfinex","BTCUSD",1739473357703,0.155969,96173.0,96161.0,0.25616628]
["bitfinex","BTCUSD",1739473357704,0.155978,96168.0,96161.0,0.10616628]
["bitfinex","BTCUSD",1739473357907,0.14637039,96180.0,96161.0,0.00766263]
["bitfinex","BTCUSD",1739473357908,0.155986,96162.0,96161.0,0.00766263]
["bitfinex","BTCUSD",1739473358115,1.368661,96162.0,96161.0,0.00766263]
["bitfinex","BTCUSD",1739473358333,1.439504,96162.0,96161.0,0.00366263]
["bitfinex","BTCUSD",1739473358541,1.003149,96162.0,96161.0,0.00366263]
["bitfinex","BTCUSD",1739473359436,1.003149,96162.0,96161.0,0.00066263]
["bitfinex","BTCUSD",1739473359779,1.003149,96162.0,96161.0,0.00766263]
["bitfinex","BTCUSD",1739473360175,1.003149,96162.0,96161.0,0.00466263]
["bitfinex","BTCUSD",1739473360378,0.6655,96162.0,96161.0,0.00466263]
["bitfinex","BTCUSD",1739473360582,0.6655,96162.0,96161.0,0.00766263]
["bitfinex","BTCUSD",1739473360583,0.155986,96162.0,96161.0,0.00766263]
["bitfinex","BTCUSD",1739473361216,1.081807,96162.0,96161.0,0.00766263]
["bitfinex","BTCUSD",1739473361391,1.071875,96162.0,96161.0,0.00766263]
["bitfinex","BTCUSD",1739473361594,1.071875,96162.0,96161.0,0.11016628]
["bitfinex","BTCUSD",1739473361803,0.710747,96162.0,96161.0,0.00766263]
["bitfinex","BTCUSD",1739473363043,0.615386,96162.0,96161.0,0.00766263]
["bitfinex","BTCUSD",1739473364706,0.4594,96162.0,96161.0,0.00766263]
["bitfinex","BTCUSD",1739473364918,0.200871,96162.0,96161.0,0.31365063]
["bitfinex","BTCUSD",1739473365119,0.155979,96167.0,96162.0,0.15]
["bitfinex","BTCUSD",1739473365320,0.0001065,96169.0,96164.0,0.15]
["bitfinex","BTCUSD",1739473365321,0.401767,96166.0,96164.0,0.15]
["bitfinex","BTCUSD",1739473365500,0.238823,96165.0,96161.0,0.00766263]
["bitfinex","BTCUSD",1739473365734,0.438071,96168.0,96163.0,0.15]
["bitfinex","BTCUSD",1739473366030,0.0001065,96169.0,96168.0,0.155977]
["bitfinex","BTCUSD",1739473366281,0.0001065,96169.0,96168.0,0.40848065]
["bitfinex","BTCUSD",1739473366582,0.0001065,96169.0,96168.0,1.04948065]
["bitfinex","BTCUSD",1739473366584,0.0001065,96169.0,96168.0,1.09458065]
["bitfinex","BTCUSD",1739473367376,0.0001065,96169.0,96168.0,1.09558065]
["bitfinex","BTCUSD",1739473367640,0.0001065,96169.0,96168.0,1.09458065]
["bitfinex","BTCUSD",1739473367885,0.0001065,96169.0,96168.0,1.11624477]
["bitfinex","BTCUSD",1739473368940,0.0001065,96169.0,96168.0,1.12324477]
["bitfinex","BTCUSD",1739473371569,0.0001065,96169.0,96168.0,1.12324477]
["bitfinex","BTCUSD",1739473371739,0.0001065,96169.0,96168.0,1.10858065]
["bitfinex","BTCUSD",1739473372372,0.0001065,96169.0,96168.0,1.08558065]
["bitfinex","BTCUSD",1739473375557,0.0001065,96169.0,96168.0,1.10858065]
["bitfinex","BTCUSD",1739473376602,0.0001065,96169.0,96168.0,1.08558065]
["bitfinex","BTCUSD",1739473377600,0.0001065,96169.0,96168.0,1.04048065]
["bitfinex","BTCUSD",1739473379055,0.0001,96200.0,96190.0,0.15]
["bitfinex","BTCUSD",1739473379258,0.953957,96199.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739473379526,0.833328,96199.0,96194.0,0.15]
["bitfinex","BTCUSD",1739473379734,1.315866,96199.0,96194.0,0.25250365]
["bitfinex","BTCUSD",1739473379937,0.485892,96198.0,96194.0,0.25250365]
["bitfinex","BTCUSD",1739473380149,0.0001,96200.0,96196.0,0.15]
["bitfinex","BTCUSD",1739473380362,0.00013164,96198.0,96197.0,0.25250365]
["bitfinex","BTCUSD",1739473380573,0.12687164,96198.0,96197.0,0.40843365]
["bitfinex","BTCUSD",1739473380778,0.00013164,96198.0,96197.0,0.40843365]
["bitfinex","BTCUSD",1739473381400,0.38471564,96198.0,96197.0,0.25250365]
["bitfinex","BTCUSD",1739473381614,0.11358564,96198.0,96197.0,0.40843365]
["bitfinex","BTCUSD",1739473381770,0.00013164,96198.0,96197.0,0.40843365]
["bitfinex","BTCUSD",1739473381978,0.00013164,96198.0,96197.0,0.40943365]
["bitfinex","BTCUSD",1739473382766,0.00013164,96198.0,96197.0,0.41143365]
["bitfinex","BTCUSD",1739473382982,0.00013164,96198.0,96197.0,0.94663365]
["bitfinex","BTCUSD",1739473384814,0.00023814,96198.0,96197.0,0.94663365]
["bitfinex","BTCUSD",1739473385238,0.00023814,96198.0,96197.0,0.94563365]
["bitfinex","BTCUSD",1739473385653,0.00023814,96198.0,96197.0,0.95263365]
["bitfinex","BTCUSD",1739473385880,0.00023814,96198.0,96197.0,0.95063365]
["bitfinex","BTCUSD",1739473386315,0.00023814,96198.0,96197.0,0.95763365]
["bitfinex","BTCUSD",1739473386516,1.05005814,96198.0,96197.0,0.79470365]
["bitfinex","BTCUSD",1739473386718,1.10608814,96198.0,96197.0,0.80170365]
["bitfinex","BTCUSD",1739473386905,0.95016014,96198.0,96197.0,0.79470365]
["bitfinex","BTCUSD",1739473387326,0.95016014,96198.0,96197.0,0.80170365]
["bitfinex","BTCUSD",1739473387537,0.83951214,96198.0,96197.0,0.79470365]
["bitfinex","BTCUSD",1739473387744,0.83951214,96198.0,96197.0,0.78770365]
["bitfinex","BTCUSD",1739473387946,0.68735714,96198.0,96197.0,0.78770365]
["bitfinex","BTCUSD",1739473388148,0.46391914,96198.0,96197.0,0.25950365]
["bitfinex","BTCUSD",1739473388562,0.46391914,96198.0,96197.0,0.25250365]
["bitfinex","BTCUSD",1739473388916,0.46391914,96198.0,96197.0,0.25650365]
["bitfinex","BTCUSD",1739473389117,0.23477414,96198.0,96197.0,0.25650365]
["bitfinex","BTCUSD",1739473389436,0.23477414,96198.0,96197.0,0.26350365]
["bitfinex","BTCUSD",1739473389662,0.23477414,96198.0,96197.0,0.25650365]
["bitfinex","BTCUSD",1739473389840,0.23477414,96198.0,96197.0,0.26050365]
["bitfinex","BTCUSD",1739473390039,0.18620314,96198.0,96197.0,0.41643365]
["bitfinex","BTCUSD",1739473390239,0.16493914,96198.0,96197.0,0.41243365]
["bitfinex","BTCUSD",1739473390438,0.16493914,96198.0,96197.0,0.41543365]
["bitfinex","BTCUSD",1739473390644,0.00023814,96198.0,96197.0,0.41143365]
["bitfinex","BTCUSD",1739473391043,0.00023814,96198.0,96197.0,0.41543365]
["bitfinex","BTCUSD",1739473391244,0.00023814,96198.0,96197.0,0.41243365]
["bitfinex","BTCUSD",1739473391442,0.00023814,96198.0,96197.0,0.40843365]
["bitfinex","BTCUSD",1739473391808,0.00023814,96198.0,96197.0,0.41243365]
["bitfinex","BTCUSD",1739473392013,0.00023814,96198.0,96197.0,0.25650365]
["bitfinex","BTCUSD",1739473392256,0.62406314,96198.0,96197.0,0.25650365]
["bitfinex","BTCUSD",1739473392479,1.56471014,96198.0,96197.0,0.26050365]
["bitfinex","BTCUSD",1739473392677,1.60122714,96198.0,96197.0,0.25650365]
["bitfinex","BTCUSD",1739473392886,1.53161714,96198.0,96197.0,0.25250365]
["bitfinex","BTCUSD",1739473393525,1.53161714,96198.0,96197.0,0.154]
["bitfinex","BTCUSD",1739473394353,1.63412079,96198.0,96197.0,0.156]
["bitfinex","BTCUSD",1739473394557,1.53161714,96198.0,96197.0,0.152]
["bitfinex","BTCUSD",1739473395174,1.44811114,96198.0,96197.0,0.152]
["bitfinex","BTCUSD",1739473395376,1.36224814,96198.0,96197.0,0.152]
["bitfinex","BTCUSD",1739473395505,1.27680714,96198.0,96197.0,0.15]
["bitfinex","BTCUSD",1739473396559,1.27680714,96198.0,96197.0,0.151]
["bitfinex","BTCUSD",1739473397117,1.07687714,96198.0,96197.0,0.151]
["bitfinex","BTCUSD",1739473397348,0.79692514,96198.0,96197.0,0.15]
["bitfinex","BTCUSD",1739473397561,0.43299214,96198.0,96197.0,0.15]
["bitfinex","BTCUSD",1739473397745,0.40928514,96198.0,96197.0,0.15]
["bitfinex","BTCUSD",1739473398194,0.32289314,96198.0,96197.0,0.40843365]
["bitfinex","BTCUSD",1739473398397,0.0001065,96199.0,96198.0,0.305928]
["bitfinex","BTCUSD",1739473398606,0.0001065,96199.0,96198.0,0.40843165]
["bitfinex","BTCUSD",1739473398820,0.1286615,96199.0,96198.0,0.40843165]
["bitfinex","BTCUSD",1739473399022,0.0001065,96199.0,96198.0,0.25250365]
["bitfinex","BTCUSD",1739473399187,0.0001065,96199.0,96198.0,0.40843165]
["bitfinex","BTCUSD",1739473399390,0.1097615,96199.0,96198.0,0.40843165]
["bitfinex","BTCUSD",1739473399792,0.0001065,96199.0,96198.0,0.40843165]
["bitfinex","BTCUSD",1739473401673,0.0001065,96199.0,96198.0,0.41143165]
["bitfinex","BTCUSD",1739473402107,0.0001065,96199.0,96198.0,0.41543165]
["bitfinex","BTCUSD",1739473403807,0.0001065,96199.0,96198.0,0.25950365]
["bitfinex","BTCUSD",1739473404008,0.1560325,96199.0,96198.0,0.25950365]
["bitfinex","BTCUSD",1739473404211,0.5857905,96199.0,96198.0,0.25950365]
["bitfinex","BTCUSD",1739473404655,0.5857905,96199.0,96198.0,0.10950365]
["bitfinex","BTCUSD",1739473405105,0.5857905,96199.0,96198.0,0.004]
["bitfinex","BTCUSD",1739473405282,0.4298645,96199.0,96196.0,0.15]
["bitfinex","BTCUSD",1739473405493,0.15593,96197.0,96196.0,0.15]
["bitfinex","BTCUSD",1739473405674,0.15593,96197.0,96194.0,0.00022365]
["bitfinex","BTCUSD",1739473405675,0.155933,96195.0,96194.0,0.00022365]
["bitfinex","BTCUSD",1739473405876,1.04089,96195.0,96194.0,0.00022365]
["bitfinex","BTCUSD",1739473406174,0.491631,96195.0,96194.0,0.00022365]
["bitfinex","BTCUSD",1739473406385,0.0001065,96199.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739473406586,0.215265,96198.0,96197.0,0.15]
["bitfinex","BTCUSD",1739473406800,0.184565,96198.0,96197.0,0.30593]
["bitfinex","BTCUSD",1739473407652,0.0001065,96199.0,96198.0,0.305928]
["bitfinex","BTCUSD",1739473407867,0.0001065,96199.0,96198.0,0.40843165]
["bitfinex","BTCUSD",1739473410387,0.0001065,96199.0,96198.0,0.43743165]
["bitfinex","BTCUSD",1739473410598,0.0001065,96199.0,96198.0,1.41403165]
["bitfinex","BTCUSD",1739473410727,0.0001065,96199.0,96198.0,1.43466465]
["bitfinex","BTCUSD",1739473410943,0.0001065,96199.0,96198.0,1.47377442]
["bitfinex","BTCUSD",1739473411403,0.0001065,96199.0,96198.0,1.46677442]
["bitfinex","BTCUSD",1739473411606,0.0001065,96199.0,96198.0,1.47377442]
["bitfinex","BTCUSD",1739473412378,0.0004,96209.0,96201.0,0.173]
["bitfinex","BTCUSD",1739473412575,1e-06,96209.0,96208.0,0.55591565]
["bitfinex","BTCUSD",1739473412794,1e-06,96209.0,96208.0,0.5860325]
["bitfinex","BTCUSD",1739473413618,1e-06,96209.0,96208.0,0.5930325]
["bitfinex","BTCUSD",1739473413774,1e-06,96209.0,96208.0,0.62050799]
["bitfinex","BTCUSD",1739473414168,1e-06,96209.0,96208.0,0.60650799]
["bitfinex","BTCUSD",1739473414874,1e-06,96209.0,96208.0,1.43539114]
["bitfinex","BTCUSD",1739473415093,1e-06,96209.0,96208.0,1.44239114]
["bitfinex","BTCUSD",1739473415303,1e-06,96209.0,96208.0,1.39891565]
["bitfinex","BTCUSD",1739473415551,1e-06,96209.0,96208.0,1.40591565]
["bitfinex","BTCUSD",1739473415709,1e-06,96209.0,96208.0,1.39891565]
["bitfinex","BTCUSD",1739473416171,1e-06,96209.0,96208.0,1.40591565]
["bitfinex","BTCUSD",1739473416325,1e-06,96209.0,96208.0,1.39191565]
["bitfinex","BTCUSD",1739473416526,1e-06,96209.0,96208.0,1.39891565]
["bitfinex","BTCUSD",1739473416752,1e-06,96209.0,96208.0,1.35701565]
["bitfinex","BTCUSD",1739473416975,1e-06,96209.0,96208.0,1.35101565]
["bitfinex","BTCUSD",1739473417182,1e-06,96209.0,96208.0,1.26741565]
["bitfinex","BTCUSD",1739473417349,1e-06,96209.0,96208.0,1.28141565]
["bitfinex","BTCUSD",1739473417749,1e-06,96209.0,96208.0,1.11850365]
["bitfinex","BTCUSD",1739473417948,1e-06,96209.0,96208.0,1.27441565]
["bitfinex","BTCUSD",1739473418199,1e-06,96209.0,96208.0,1.28141565]
["bitfinex","BTCUSD",1739473419024,1e-06,96209.0,96208.0,1.27441565]
["bitfinex","BTCUSD",1739473419408,1e-06,96209.0,96208.0,1.27341565]
["bitfinex","BTCUSD",1739473419618,1e-06,96209.0,96208.0,1.26741565]
["bitfinex","BTCUSD",1739473419875,1e-06,96209.0,96208.0,1.28041565]
["bitfinex","BTCUSD",1739473420290,1e-06,96209.0,96208.0,1.27441565]
["bitfinex","BTCUSD",1739473420622,1e-06,96209.0,96208.0,1.38701565]
["bitfinex","BTCUSD",1739473422428,0.0001075,96209.0,96208.0,1.38701565]
["bitfinex","BTCUSD",1739473422561,0.0001075,96209.0,96208.0,1.37301565]
["bitfinex","BTCUSD",1739473422763,0.0001075,96209.0,96208.0,1.38001565]
["bitfinex","BTCUSD",1739473422963,0.0001075,96209.0,96208.0,1.38701565]
["bitfinex","BTCUSD",1739473423210,0.0001075,96209.0,96208.0,1.38001565]
["bitfinex","BTCUSD",1739473423443,0.0001075,96209.0,96208.0,1.37301565]
["bitfinex","BTCUSD",1739473423673,0.0001075,96209.0,96208.0,1.38001565]
["bitfinex","BTCUSD",1739473424241,0.0001075,96209.0,96208.0,1.40075734]
["bitfinex","BTCUSD",1739473424434,0.0001075,96209.0,96208.0,1.40775734]
["bitfinex","BTCUSD",1739473430459,0.0001075,96209.0,96208.0,1.40075734]
["bitfinex","BTCUSD",1739473430852,0.0001075,96209.0,96208.0,1.40775734]
["bitfinex","BTCUSD",1739473431261,0.0001075,96209.0,96208.0,1.40075734]
["bitfinex","BTCUSD",1739473431436,0.0001075,96209.0,96208.0,1.40775734]
["bitfinex","BTCUSD",1739473431990,0.0001075,96209.0,96208.0,1.40075734]
["bitfinex","BTCUSD",1739473432386,0.023,96282.0,96215.0,0.15]
["bitfinex","BTCUSD",1739473432599,0.00013159,96243.0,96240.0,0.15]
["bitfinex","BTCUSD",1739473432831,3.77274,96242.0,96240.0,0.15]
["bitfinex","BTCUSD",1739473433441,3.77274,96242.0,96241.0,0.15]
["bitfinex","BTCUSD",1739473434217,3.77274,96242.0,96238.0,0.15]
["bitfinex","BTCUSD",1739473434419,3.77274,96242.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739473435423,3.77274,96242.0,96241.0,0.001]
["bitfinex","BTCUSD",1739473435644,3.7728465,96242.0,96241.0,0.001]
["bitfinex","BTCUSD",1739473435852,3.7728465,96242.0,96239.0,0.25836365]
["bitfinex","BTCUSD",1739473436216,3.77274,96241.0,96239.0,0.25936465]
["bitfinex","BTCUSD",1739473436428,3.77274,96241.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739473436838,0.0001065,96242.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739473436979,3.77274,96241.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739473437922,3.77274,96241.0,96239.0,0.10350365]
["bitfinex","BTCUSD",1739473438342,3.77274,96241.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739473438923,3.77274,96241.0,96240.0,0.26036365]
["bitfinex","BTCUSD",1739473438924,3.7722203,96241.0,96240.0,0.26036365]
["bitfinex","BTCUSD",1739473439156,3.7722203,96241.0,96240.0,0.40836365]
["bitfinex","BTCUSD",1739473439353,0.0001065,96242.0,96241.0,0.353658]
["bitfinex","BTCUSD",1739473439565,0.0001065,96242.0,96241.0,0.45616165]
["bitfinex","BTCUSD",1739473440377,0.0001065,96242.0,96241.0,1.01436165]
["bitfinex","BTCUSD",1739473440588,0.0001065,96242.0,96241.0,1.09466165]
["bitfinex","BTCUSD",1739473440795,9e-08,96243.0,96242.0,0.409157]
["bitfinex","BTCUSD",1739473441002,9e-08,96249.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739473441212,0.0001065,96266.0,96265.0,0.388319]
["bitfinex","BTCUSD",1739473441420,0.0001065,96266.0,96265.0,1.02602265]
["bitfinex","BTCUSD",1739473441847,0.0001065,96266.0,96265.0,0.94352265]
["bitfinex","BTCUSD",1739473442474,0.0001065,96266.0,96265.0,0.95052265]
["bitfinex","BTCUSD",1739473442679,0.0001065,96266.0,96265.0,0.94352265]
["bitfinex","BTCUSD",1739473443104,0.0001065,96266.0,96265.0,0.94852265]
["bitfinex","BTCUSD",1739473443314,0.0001065,96266.0,96265.0,0.95052265]
["bitfinex","BTCUSD",1739473443718,0.0001065,96266.0,96265.0,0.94952265]
["bitfinex","BTCUSD",1739473443933,0.0001065,96266.0,96265.0,0.95452265]
["bitfinex","BTCUSD",1739473444137,5e-07,96266.0,96265.0,1.11222265]
["bitfinex","BTCUSD",1739473444344,0.0004,96289.0,96279.0,0.381797]
["bitfinex","BTCUSD",1739473444345,5e-07,96280.0,96279.0,0.381797]
["bitfinex","BTCUSD",1739473444547,5e-07,96280.0,96279.0,1.04250065]
["bitfinex","BTCUSD",1739473444738,5e-08,96289.0,96288.0,0.305782]
["bitfinex","BTCUSD",1739473444894,0.00013156,96289.0,96288.0,0.94348565]
["bitfinex","BTCUSD",1739473445096,0.00013156,96289.0,96288.0,0.96648565]
["bitfinex","BTCUSD",1739473445467,0.00013156,96289.0,96288.0,0.9966025]
["bitfinex","BTCUSD",1739473445674,0.00013156,96289.0,96288.0,1.0066025]
["bitfinex","BTCUSD",1739473445882,0.00013156,96289.0,96288.0,1.09188565]
["bitfinex","BTCUSD",1739473446086,0.00013156,96289.0,96288.0,1.11259688]
["bitfinex","BTCUSD",1739473446496,0.00013156,96289.0,96288.0,1.11959688]
["bitfinex","BTCUSD",1739473446704,0.00013156,96289.0,96288.0,1.11259688]
["bitfinex","BTCUSD",1739473447351,0.00013156,96289.0,96288.0,1.11959688]
["bitfinex","BTCUSD",1739473447770,0.00013156,96289.0,96288.0,1.11259688]
["bitfinex","BTCUSD",1739473447978,0.00013156,96289.0,96288.0,1.11959688]
["bitfinex","BTCUSD",1739473448651,0.00013156,96289.0,96288.0,1.03338565]
["bitfinex","BTCUSD",1739473448854,0.00013156,96289.0,96288.0,0.95748565]
["bitfinex","BTCUSD",1739473449293,0.00013156,96289.0,96288.0,0.95048565]
["bitfinex","BTCUSD",1739473449499,0.00013156,96289.0,96288.0,0.94348565]
["bitfinex","BTCUSD",1739473449709,0.00013156,96289.0,96288.0,0.95748565]
["bitfinex","BTCUSD",1739473449913,0.00013156,96289.0,96288.0,0.42228565]
["bitfinex","BTCUSD",1739473450122,0.00013156,96289.0,96288.0,0.95748565]
["bitfinex","BTCUSD",1739473450344,0.00013156,96289.0,96288.0,0.95048565]
["bitfinex","BTCUSD",1739473450577,0.00013156,96289.0,96288.0,0.95748565]
["bitfinex","BTCUSD",1739473451202,0.00013156,96289.0,96288.0,0.64470365]
["bitfinex","BTCUSD",1739473451413,0.15591256,96289.0,96288.0,0.11650365]
["bitfinex","BTCUSD",1739473451616,0.15591256,96289.0,96288.0,0.10950365]
["bitfinex","BTCUSD",1739473451833,0.16107752,96289.0,96288.0,0.10950365]
["bitfinex","BTCUSD",1739473452037,0.16107752,96289.0,96288.0,0.11650365]
["bitfinex","BTCUSD",1739473452246,0.26358117,96289.0,96288.0,0.007]
["bitfinex","BTCUSD",1739473452453,1.74841152,96289.0,96288.0,0.007]
["bitfinex","BTCUSD",1739473452632,1.74841152,96289.0,96288.0,0.003]
["bitfinex","BTCUSD",1739473452633,1.73540352,96289.0,96288.0,0.003]
["bitfinex","BTCUSD",1739473452858,0.155792,96282.0,96281.0,0.15]
["bitfinex","BTCUSD",1739473453063,0.807674,96282.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739473453291,0.56626781,96282.0,96281.0,0.25250365]
["bitfinex","BTCUSD",1739473453495,0.00494081,96282.0,96281.0,0.25250365]
["bitfinex","BTCUSD",1739473453907,0.00213156,96289.0,96282.0,0.15]
["bitfinex","BTCUSD",1739473454112,0.00213156,96289.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739473454113,0.00213156,96289.0,96284.0,0.15]
["bitfinex","BTCUSD",1739473454319,0.00213156,96289.0,96286.0,0.15]
["bitfinex","BTCUSD",1739473454320,0.00013156,96289.0,96286.0,0.15]
["bitfinex","BTCUSD",1739473454531,0.00013156,96289.0,96287.0,0.25828665]
["bitfinex","BTCUSD",1739473454732,0.00213156,96289.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1739473455154,0.00013156,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739473455332,0.00495663,96288.0,96287.0,0.15]
["bitfinex","BTCUSD",1739473455537,0.00013156,96289.0,96287.0,0.25250365]
["bitfinex","BTCUSD",1739473456402,0.00495663,96288.0,96287.0,0.25250365]
["bitfinex","BTCUSD",1739473456561,0.00495663,96288.0,96287.0,0.25450365]
["bitfinex","BTCUSD",1739473456771,0.00013156,96289.0,96287.0,0.25450365]
["bitfinex","BTCUSD",1739473456933,0.15591256,96289.0,96287.0,0.25450365]
["bitfinex","BTCUSD",1739473457149,0.15591256,96289.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739473457366,1.21395356,96289.0,96287.0,0.152]
["bitfinex","BTCUSD",1739473457657,0.934016,96288.0,96287.0,0.15]
["bitfinex","BTCUSD",1739473457893,0.80266016,96288.0,96251.0,0.09248102]
["bitfinex","BTCUSD",1739473458143,0.14637039,96280.0,96267.0,0.08348073]
["bitfinex","BTCUSD",1739473458314,0.155806,96273.0,96269.0,0.15]
["bitfinex","BTCUSD",1739473458659,0.52767916,96272.0,96271.0,0.15]
["bitfinex","BTCUSD",1739473458852,0.00493016,96272.0,96271.0,0.40831365]
["bitfinex","BTCUSD",1739473458983,0.04793156,96289.0,96271.0,0.40831365]
["bitfinex","BTCUSD",1739473458984,0.00223806,96289.0,96288.0,0.305782]
["bitfinex","BTCUSD",1739473459187,0.00223806,96289.0,96288.0,0.94348565]
["bitfinex","BTCUSD",1739473459430,0.00223806,96289.0,96288.0,0.40828565]
["bitfinex","BTCUSD",1739473459616,0.00023806,96289.0,96288.0,0.40828565]
["bitfinex","BTCUSD",1739473460024,0.00123806,96289.0,96288.0,0.40828565]
["bitfinex","BTCUSD",1739473460788,0.00023806,96289.0,96288.0,0.40828565]
["bitfinex","BTCUSD",1739473460995,0.00023806,96289.0,96288.0,0.41528565]
["bitfinex","BTCUSD",1739473461628,0.00023806,96289.0,96288.0,0.42228565]
["bitfinex","BTCUSD",1739473462042,0.00023806,96289.0,96288.0,0.95748565]
["bitfinex","BTCUSD",1739473463022,0.00023806,96289.0,96288.0,0.95048565]
["bitfinex","BTCUSD",1739473463247,0.00023806,96289.0,96288.0,0.42228565]
["bitfinex","BTCUSD",1739473464101,0.0001065,96306.0,96294.0,0.305772]
["bitfinex","BTCUSD",1739473465294,0.0001065,96306.0,96294.0,0.52947565]
["bitfinex","BTCUSD",1739473465500,0.0001065,96306.0,96294.0,0.55947565]
["bitfinex","BTCUSD",1739473465904,0.0001065,96306.0,96294.0,0.55247565]
["bitfinex","BTCUSD",1739473466510,0.0001065,96306.0,96294.0,0.55947565]
["bitfinex","BTCUSD",1739473466741,0.0001065,96306.0,96295.0,0.046]
["bitfinex","BTCUSD",1739473466949,0.207547,96364.0,96295.0,0.046]
["bitfinex","BTCUSD",1739473466950,0.0143609,96358.0,96352.0,0.305679]
["bitfinex","BTCUSD",1739473467145,0.0143609,96358.0,96352.0,0.863879]
["bitfinex","BTCUSD",1739473467366,0.00020154,96353.0,96352.0,0.863879]
["bitfinex","BTCUSD",1739473467573,0.00020154,96353.0,96352.0,0.840879]
["bitfinex","BTCUSD",1739473467982,0.13714154,96353.0,96352.0,0.15]
["bitfinex","BTCUSD",1739473468236,0.00020154,96353.0,96352.0,0.25250365]
["bitfinex","BTCUSD",1739473468855,0.00020154,96353.0,96352.0,0.25850365]
["bitfinex","BTCUSD",1739473469258,0.00020154,96353.0,96352.0,0.81670365]
["bitfinex","BTCUSD",1739473469667,0.00020154,96353.0,96352.0,0.82370365]
["bitfinex","BTCUSD",1739473470300,0.00020154,96353.0,96352.0,0.81070365]
["bitfinex","BTCUSD",1739473470472,0.14748933,96387.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739473470706,0.10823111,96386.0,96383.0,0.10250365]
["bitfinex","BTCUSD",1739473470929,0.00043811,96386.0,96383.0,0.25813165]
["bitfinex","BTCUSD",1739473471057,0.00043811,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739473471259,0.00043811,96386.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739473472581,1.22456011,96386.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739473472815,0.98376611,96386.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739473473055,0.98376611,96386.0,96375.0,0.5352]
["bitfinex","BTCUSD",1739473473326,0.155634,96380.0,96375.0,0.5352]
["bitfinex","BTCUSD",1739473473508,0.867519,96379.0,96375.0,0.5352]
["bitfinex","BTCUSD",1739473473711,0.482336,96378.0,96375.0,0.5352]
["bitfinex","BTCUSD",1739473473919,1.554238,96385.0,96375.0,0.5352]
["bitfinex","BTCUSD",1739473474121,1.163303,96384.0,96375.0,0.5352]
["bitfinex","BTCUSD",1739473474321,0.815418,96385.0,96346.0,0.207583]
["bitfinex","BTCUSD",1739473474585,0.839886,96384.0,96365.0,0.15]
["bitfinex","BTCUSD",1739473474786,1.154624,96385.0,96367.0,0.15]
["bitfinex","BTCUSD",1739473474915,0.86063,96383.0,96375.0,0.001]
["bitfinex","BTCUSD",1739473475125,0.155626,96385.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739473475321,0.997205,96385.0,96378.0,0.155635]
["bitfinex","BTCUSD",1739473475528,0.997205,96385.0,96375.0,0.208521]
["bitfinex","BTCUSD",1739473475724,0.997205,96385.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739473475725,0.613293,96385.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739473475932,0.180844,96384.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739473476303,0.145763,96385.0,96383.0,0.25813165]
["bitfinex","BTCUSD",1739473476508,0.00043811,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739473476651,0.00043811,96386.0,96385.0,0.25812865]
["bitfinex","BTCUSD",1739473477215,0.14666211,96386.0,96385.0,0.25812865]
["bitfinex","BTCUSD",1739473477431,0.14165211,96386.0,96385.0,0.94332865]
["bitfinex","BTCUSD",1739473477634,0.00043811,96386.0,96385.0,0.94332865]
["bitfinex","BTCUSD",1739473477842,0.24057111,96386.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473478049,0.31665811,96386.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473478246,0.61825011,96386.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473478452,0.61645711,96386.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473478676,0.61645711,96386.0,96385.0,0.25650365]
["bitfinex","BTCUSD",1739473479058,0.22021811,96386.0,96385.0,0.41212865]
["bitfinex","BTCUSD",1739473479837,0.00043811,96386.0,96385.0,0.41212865]
["bitfinex","BTCUSD",1739473480043,0.00043811,96386.0,96385.0,0.41512865]
["bitfinex","BTCUSD",1739473480579,0.21506511,96386.0,96385.0,0.41512865]
["bitfinex","BTCUSD",1739473480787,0.17218511,96386.0,96385.0,0.41512865]
["bitfinex","BTCUSD",1739473481216,0.00043811,96386.0,96385.0,0.41512865]
["bitfinex","BTCUSD",1739473482245,0.00043811,96386.0,96385.0,0.49752865]
["bitfinex","BTCUSD",1739473482672,0.00043811,96386.0,96385.0,0.41512865]
["bitfinex","BTCUSD",1739473483178,0.00043811,96386.0,96385.0,0.95032865]
["bitfinex","BTCUSD",1739473484322,1.0,96398.0,96385.0,0.64470365]
["bitfinex","BTCUSD",1739473484527,0.855295,96397.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739473484737,0.633967,96396.0,96391.0,0.15]
["bitfinex","BTCUSD",1739473484926,0.628508,96395.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739473485128,0.581677,96394.0,96391.0,0.40811865]
["bitfinex","BTCUSD",1739473485334,0.241789,96396.0,96393.0,0.25811565]
["bitfinex","BTCUSD",1739473485459,1.00013138,96398.0,96397.0,0.155606]
["bitfinex","BTCUSD",1739473485663,0.321803,96397.0,96392.0,0.5352]
["bitfinex","BTCUSD",1739473485861,0.321803,96397.0,96395.0,0.155608]
["bitfinex","BTCUSD",1739473486063,0.321803,96397.0,96392.0,0.5352]
["bitfinex","BTCUSD",1739473486064,0.321803,96397.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739473486267,0.321803,96397.0,96392.0,0.742685]
["bitfinex","BTCUSD",1739473486517,0.321803,96397.0,96392.0,0.5352]
["bitfinex","BTCUSD",1739473486715,0.15561,96395.0,96392.0,0.5352]
["bitfinex","BTCUSD",1739473487028,0.631788,96394.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739473487388,0.603288,96394.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739473487586,0.758899,96394.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739473488180,0.603288,96394.0,96392.0,0.6852]
["bitfinex","BTCUSD",1739473488434,1.100972,96397.0,96392.0,0.6852]
["bitfinex","BTCUSD",1739473488654,0.704431,96396.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739473488810,0.74841,96397.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739473489013,0.76764,96397.0,96393.0,0.10350365]
["bitfinex","BTCUSD",1739473489214,0.76764,96397.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739473489421,0.219782,96397.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739473489627,0.239982,96397.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739473490477,0.154547,96397.0,96396.0,0.25811165]
["bitfinex","BTCUSD",1739473491563,0.154547,96397.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739473492005,0.154547,96397.0,96396.0,0.25811165]
["bitfinex","BTCUSD",1739473492380,0.154547,96397.0,96396.0,0.26211165]
["bitfinex","BTCUSD",1739473492848,0.154547,96397.0,96396.0,0.25811165]
["bitfinex","BTCUSD",1739473493127,1.00013138,96398.0,96397.0,0.305606]
["bitfinex","BTCUSD",1739473493329,1.00013138,96398.0,96397.0,0.40810965]
["bitfinex","BTCUSD",1739473494590,1.00013138,96398.0,96397.0,0.41110965]
["bitfinex","BTCUSD",1739473495165,1.27694838,96398.0,96397.0,0.41710965]
["bitfinex","BTCUSD",1739473495699,1.25931938,96398.0,96397.0,0.41710965]
["bitfinex","BTCUSD",1739473496032,1.25931938,96398.0,96397.0,0.25550365]
["bitfinex","BTCUSD",1739473496331,1.25942568,96398.0,96397.0,0.26150365]
["bitfinex","BTCUSD",1739473496530,1.25942568,96398.0,96397.0,0.25850365]
["bitfinex","BTCUSD",1739473496740,1.18431768,96398.0,96397.0,0.42010965]
["bitfinex","BTCUSD",1739473496934,1.00023768,96398.0,96397.0,0.42010965]
["bitfinex","BTCUSD",1739473497356,1.17504968,96398.0,96397.0,0.41410965]
["bitfinex","BTCUSD",1739473497561,1.17504968,96398.0,96397.0,0.41710965]
["bitfinex","BTCUSD",1739473497765,1.17504968,96398.0,96397.0,0.26110965]
["bitfinex","BTCUSD",1739473497979,1.00023768,96398.0,96397.0,0.79930965]
["bitfinex","BTCUSD",1739473498191,1.17154868,96398.0,96397.0,0.64070365]
["bitfinex","BTCUSD",1739473498444,1.17066668,96398.0,96397.0,0.79630965]
["bitfinex","BTCUSD",1739473498677,1.17066668,96398.0,96397.0,0.64370365]
["bitfinex","BTCUSD",1739473499127,1.15947968,96398.0,96397.0,0.10850365]
["bitfinex","BTCUSD",1739473499350,1.00023768,96398.0,96397.0,0.26110965]
["bitfinex","BTCUSD",1739473499667,1.15411268,96398.0,96397.0,0.79630965]
["bitfinex","BTCUSD",1739473499879,1.15411268,96398.0,96397.0,0.26110965]
["bitfinex","BTCUSD",1739473500092,1.10911968,96398.0,96397.0,0.26410965]
["bitfinex","BTCUSD",1739473500310,1.24852368,96398.0,96397.0,0.26410965]
["bitfinex","BTCUSD",1739473500522,1.00023768,96398.0,96397.0,0.26410965]
["bitfinex","BTCUSD",1739473500736,1.24832368,96398.0,96397.0,0.26410965]
["bitfinex","BTCUSD",1739473500958,1.24832368,96398.0,96397.0,0.10850365]
["bitfinex","BTCUSD",1739473501182,1.24832368,96398.0,96397.0,0.006]
["bitfinex","BTCUSD",1739473501596,1.14971268,96398.0,96397.0,0.006]
["bitfinex","BTCUSD",1739473502016,1.00023768,96398.0,96397.0,0.006]
["bitfinex","BTCUSD",1739473502225,1.34331468,96398.0,96397.0,0.006]
["bitfinex","BTCUSD",1739473502434,1.34331468,96398.0,96397.0,0.003]
["bitfinex","BTCUSD",1739473502846,1.34331468,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1739473503045,1.49891868,96398.0,96397.0,0.002]
["bitfinex","BTCUSD",1739473503684,1.34331468,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1739473503849,1.11132368,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1739473504040,1.00023768,96398.0,96397.0,0.10350365]
["bitfinex","BTCUSD",1739473504434,1.10314468,96398.0,96397.0,0.10350365]
["bitfinex","BTCUSD",1739473504892,1.00023768,96398.0,96397.0,0.10350365]
["bitfinex","BTCUSD",1739473505071,1.00023768,96398.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739473505473,1.00023768,96398.0,96397.0,0.10450365]
["bitfinex","BTCUSD",1739473506155,1.00023768,96398.0,96397.0,0.10550365]
["bitfinex","BTCUSD",1739473506809,1.50356868,96398.0,96397.0,0.10550365]
["bitfinex","BTCUSD",1739473507147,1.18286268,96398.0,96397.0,0.10550365]
["bitfinex","BTCUSD",1739473507322,1.13900268,96398.0,96397.0,0.10550365]
["bitfinex","BTCUSD",1739473507864,1.00023768,96398.0,96397.0,0.10550365]
["bitfinex","BTCUSD",1739473508887,1.36748868,96398.0,96397.0,0.10550365]
["bitfinex","BTCUSD",1739473509314,1.27572068,96398.0,96397.0,0.10550365]
["bitfinex","BTCUSD",1739473509485,1.19300668,96398.0,96397.0,0.10550365]
["bitfinex","BTCUSD",1739473510498,1.19300668,96398.0,96397.0,0.26110965]
["bitfinex","BTCUSD",1739473510750,1.00023768,96398.0,96397.0,0.26110965]
["bitfinex","BTCUSD",1739473510951,1.18702468,96398.0,96397.0,0.26110965]
["bitfinex","BTCUSD",1739473512327,1.18702468,96398.0,96397.0,0.25910965]
["bitfinex","BTCUSD",1739473512527,1.18702468,96398.0,96397.0,0.25810965]
["bitfinex","BTCUSD",1739473512721,1.18702468,96398.0,96397.0,0.26110965]
["bitfinex","BTCUSD",1739473513069,1.18702468,96398.0,96397.0,0.10550365]
["bitfinex","BTCUSD",1739473513495,1.18702468,96398.0,96397.0,0.26110965]
["bitfinex","BTCUSD",1739473513697,1.18702468,96398.0,96397.0,0.26410965]
["bitfinex","BTCUSD",1739473514660,1.18702468,96398.0,96397.0,0.26110965]
["bitfinex","BTCUSD",1739473515178,1.18702468,96398.0,96397.0,0.155606]
["bitfinex","BTCUSD",1739473515318,1.18702468,96398.0,96397.0,0.159606]
["bitfinex","BTCUSD",1739473515514,1.18702468,96398.0,96397.0,0.004]
["bitfinex","BTCUSD",1739473515719,1.18702468,96398.0,96397.0,0.008]
["bitfinex","BTCUSD",1739473516318,1.18702468,96398.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739473516514,1.00023768,96398.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739473516949,0.643613,96397.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739473517284,0.488007,96397.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739473517925,0.643613,96397.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739473518126,0.488007,96397.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739473518746,0.488007,96397.0,96396.0,0.10450365]
["bitfinex","BTCUSD",1739473518924,0.488007,96397.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739473519137,0.643613,96397.0,96396.0,0.10350365]
["bitfinex","BTCUSD",1739473519339,0.643613,96397.0,96396.0,0.10650365]
["bitfinex","BTCUSD",1739473519697,0.488007,96397.0,96396.0,0.10550365]
["bitfinex","BTCUSD",1739473520106,0.488007,96397.0,96396.0,0.10750365]
["bitfinex","BTCUSD",1739473520531,0.381537,96397.0,96396.0,0.10550365]
["bitfinex","BTCUSD",1739473520782,0.381537,96397.0,96396.0,0.10350365]
["bitfinex","BTCUSD",1739473520977,0.381537,96397.0,96396.0,0.10550365]
["bitfinex","BTCUSD",1739473521685,0.537143,96397.0,96396.0,0.001]
["bitfinex","BTCUSD",1739473522104,0.537143,96397.0,96396.0,0.003]
["bitfinex","BTCUSD",1739473522281,0.537143,96397.0,96396.0,0.005]
["bitfinex","BTCUSD",1739473522933,0.537143,96397.0,96396.0,0.003]
["bitfinex","BTCUSD",1739473523149,0.537143,96397.0,96396.0,0.004]
["bitfinex","BTCUSD",1739473523806,0.537143,96397.0,96396.0,0.001]
["bitfinex","BTCUSD",1739473524019,0.381537,96397.0,96396.0,0.001]
["bitfinex","BTCUSD",1739473524233,1.00023768,96398.0,96397.0,0.155606]
["bitfinex","BTCUSD",1739473524446,1.00023768,96398.0,96397.0,0.25810965]
["bitfinex","BTCUSD",1739473524667,2.37965068,96398.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739473524869,1.14664868,96398.0,96397.0,0.25810965]
["bitfinex","BTCUSD",1739473525097,1.14664868,96398.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739473525336,1.30225268,96398.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739473525542,1.14664868,96398.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739473525749,1.14664868,96398.0,96397.0,0.10350365]
["bitfinex","BTCUSD",1739473526159,1.14664868,96398.0,96397.0,0.10650365]
["bitfinex","BTCUSD",1739473526395,1.14664868,96398.0,96397.0,0.26210965]
["bitfinex","BTCUSD",1739473526396,1.11967868,96398.0,96397.0,0.26210965]
["bitfinex","BTCUSD",1739473526595,1.00023768,96398.0,96397.0,0.10650365]
["bitfinex","BTCUSD",1739473526708,1.10550268,96398.0,96397.0,0.10150565]
["bitfinex","BTCUSD",1739473526919,1.10550268,96398.0,96397.0,0.10050565]
["bitfinex","BTCUSD",1739473527313,1.10550268,96398.0,96397.0,0.10250565]
["bitfinex","BTCUSD",1739473527515,1.10550268,96398.0,96397.0,0.10050565]
["bitfinex","BTCUSD",1739473527920,1.10550268,96398.0,96397.0,0.10150565]
["bitfinex","BTCUSD",1739473529183,1.10550268,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1739473530195,1.10550268,96398.0,96387.0,0.00022323]
["bitfinex","BTCUSD",1739473530196,0.155621,96388.0,96387.0,0.00022323]
["bitfinex","BTCUSD",1739473530394,1.558498,96388.0,96387.0,0.00022323]
["bitfinex","BTCUSD",1739473530613,1.00023768,96398.0,96387.0,0.10272688]
["bitfinex","BTCUSD",1739473530815,0.258064,96397.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739473531019,0.155609,96395.0,96388.0,0.34002365]
["bitfinex","BTCUSD",1739473531224,0.319999,96394.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739473531490,1.00023768,96398.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739473531703,0.147087,96397.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739473532119,0.142066,96397.0,96388.0,0.10350365]
["bitfinex","BTCUSD",1739473532336,0.157647,96397.0,96388.0,0.10350365]
["bitfinex","BTCUSD",1739473532756,0.15561,96395.0,96388.0,0.10350365]
["bitfinex","BTCUSD",1739473532952,0.418712,96394.0,96388.0,0.25912365]
["bitfinex","BTCUSD",1739473533152,0.168787,96393.0,96388.0,0.25912365]
["bitfinex","BTCUSD",1739473533477,0.155612,96394.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739473533663,0.76323,96393.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739473534067,0.155619,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1739473534272,0.747578,96389.0,96387.0,0.00022323]
["bitfinex","BTCUSD",1739473534432,0.886226,96388.0,96387.0,0.00022323]
["bitfinex","BTCUSD",1739473537397,0.886226,96388.0,96387.0,0.00122323]
["bitfinex","BTCUSD",1739473538195,0.886226,96388.0,96383.0,0.00022323]
["bitfinex","BTCUSD",1739473538369,0.155654,96367.0,96366.0,0.08300004]
["bitfinex","BTCUSD",1739473538592,3.012543,96367.0,96366.0,0.08300004]
["bitfinex","BTCUSD",1739473538796,2.844524,96367.0,96366.0,0.08300004]
["bitfinex","BTCUSD",1739473538975,0.155671,96357.0,96356.0,0.08300004]
["bitfinex","BTCUSD",1739473539184,1.4366,96357.0,96356.0,0.08300004]
["bitfinex","BTCUSD",1739473539384,1.269762,96357.0,96346.0,0.305688]
["bitfinex","BTCUSD",1739473539647,1.547448,96360.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739473539950,0.207559,96358.0,96347.0,0.25819065]
["bitfinex","BTCUSD",1739473540152,1.433795,96357.0,96356.0,0.001]
["bitfinex","BTCUSD",1739473540353,1.242113,96357.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739473540585,0.155679,96352.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739473540704,0.155683,96350.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739473540903,0.72145,96349.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739473541104,0.207574,96351.0,96346.0,0.00043811]
["bitfinex","BTCUSD",1739473541105,0.594875,96348.0,96346.0,0.00043811]
["bitfinex","BTCUSD",1739473541301,0.756731,96349.0,96346.0,0.10294176]
["bitfinex","BTCUSD",1739473541530,0.759226,96349.0,96346.0,0.10294176]
["bitfinex","BTCUSD",1739473541753,0.155684,96349.0,96346.0,0.10294176]
["bitfinex","BTCUSD",1739473541957,0.953927,96348.0,96346.0,0.10294176]
["bitfinex","BTCUSD",1739473542154,0.16836964,96348.0,96346.0,0.00043811]
["bitfinex","BTCUSD",1739473542359,0.111554,96347.0,96346.0,0.00343811]
["bitfinex","BTCUSD",1739473542786,0.111554,96347.0,96346.0,0.00043811]
["bitfinex","BTCUSD",1739473543300,0.111554,96347.0,96346.0,0.00643811]
["bitfinex","BTCUSD",1739473543633,0.111554,96347.0,96346.0,0.00343811]
["bitfinex","BTCUSD",1739473544052,0.111554,96347.0,96346.0,0.00743811]
["bitfinex","BTCUSD",1739473544913,0.111554,96347.0,96346.0,0.00443811]
["bitfinex","BTCUSD",1739473545107,0.111554,96347.0,96346.0,0.00743811]
["bitfinex","BTCUSD",1739473547942,0.267241,96347.0,96346.0,0.00743811]
["bitfinex","BTCUSD",1739473548136,0.155687,96347.0,96346.0,0.00743811]
["bitfinex","BTCUSD",1739473548338,1.50057,96347.0,96346.0,0.00743811]
["bitfinex","BTCUSD",1739473548773,1.21778639,96347.0,96346.0,0.00743811]
["bitfinex","BTCUSD",1739473549594,1.37347339,96347.0,96346.0,0.00743811]
["bitfinex","BTCUSD",1739473550676,1.328684,96347.0,96346.0,0.00743811]
["bitfinex","BTCUSD",1739473552659,1.43118765,96347.0,96346.0,0.00743811]
["bitfinex","BTCUSD",1739473552868,1.328684,96347.0,96346.0,0.00743811]
["bitfinex","BTCUSD",1739473553084,1.328684,96347.0,96346.0,0.00439811]
["bitfinex","BTCUSD",1739473553309,1.328684,96347.0,96346.0,0.00039811]
["bitfinex","BTCUSD",1739473553512,1.328684,96347.0,96346.0,0.00139811]
["bitfinex","BTCUSD",1739473553726,1.374784,96347.0,96346.0,0.00039811]
["bitfinex","BTCUSD",1739473553931,1.47728765,96347.0,96346.0,0.00039811]
["bitfinex","BTCUSD",1739473554369,1.47728765,96347.0,96346.0,0.00062134]
["bitfinex","BTCUSD",1739473555437,0.15573,96320.0,96314.0,0.0773]
["bitfinex","BTCUSD",1739473555586,1.127675,96320.0,96319.0,0.08313158]
["bitfinex","BTCUSD",1739473555811,1.310781,96320.0,96319.0,0.08313158]
["bitfinex","BTCUSD",1739473556012,1.310781,96320.0,96319.0,0.00013154]
["bitfinex","BTCUSD",1739473556804,0.913915,96320.0,96319.0,0.00013154]
["bitfinex","BTCUSD",1739473556977,0.913915,96320.0,96319.0,0.01013154]
["bitfinex","BTCUSD",1739473557188,0.913915,96320.0,96319.0,0.16086354]
["bitfinex","BTCUSD",1739473557189,0.386086,96320.0,96319.0,0.16086354]
["bitfinex","BTCUSD",1739473557390,0.05171788,96423.0,96319.0,0.16086354]
["bitfinex","BTCUSD",1739473557391,0.0461,96347.0,96320.0,0.2271]
["bitfinex","BTCUSD",1739473557629,1.099737,96346.0,96322.0,0.15]
["bitfinex","BTCUSD",1739473557820,0.207607,96336.0,96324.0,0.15]
["bitfinex","BTCUSD",1739473558043,0.155708,96334.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739473558234,0.23604,96333.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739473558436,0.1788,96362.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739473558437,0.14486358,96360.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739473558610,0.155699,96340.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739473558818,0.108926,96339.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739473559193,0.108926,96339.0,96331.0,0.207617]
["bitfinex","BTCUSD",1739473559398,0.105585,96342.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739473559601,0.155698,96340.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739473559810,0.155706,96336.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739473559982,0.001,96333.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739473560182,0.191844,96333.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739473560383,0.772803,96333.0,96320.0,0.2271]
["bitfinex","BTCUSD",1739473560609,0.200456,96332.0,96329.0,0.15]
["bitfinex","BTCUSD",1739473561366,0.155714,96330.0,96329.0,0.15]
["bitfinex","BTCUSD",1739473561524,0.155714,96330.0,96319.0,0.00013154]
["bitfinex","BTCUSD",1739473561525,0.056478,96330.0,96319.0,0.00013154]
["bitfinex","BTCUSD",1739473561700,1.662025,96329.0,96319.0,0.00013154]
["bitfinex","BTCUSD",1739473561901,1.373806,96329.0,96319.0,0.00013154]
["bitfinex","BTCUSD",1739473562160,1.063402,96328.0,96319.0,0.00013154]
["bitfinex","BTCUSD",1739473562400,0.15573,96320.0,96319.0,0.00013154]
["bitfinex","BTCUSD",1739473562856,0.714013,96320.0,96319.0,0.00013154]
["bitfinex","BTCUSD",1739473563528,0.714013,96320.0,96319.0,0.00213154]
["bitfinex","BTCUSD",1739473563722,0.715013,96320.0,96319.0,0.00213154]
["bitfinex","BTCUSD",1739473563935,0.559283,96320.0,96319.0,0.00213154]
["bitfinex","BTCUSD",1739473564160,0.001,96320.0,96319.0,0.53236719]
["bitfinex","BTCUSD",1739473564411,0.0499,96358.0,96319.0,0.37663519]
["bitfinex","BTCUSD",1739473564625,0.340309,96347.0,96321.0,0.15]
["bitfinex","BTCUSD",1739473564833,0.155709,96334.0,96326.0,0.15]
["bitfinex","BTCUSD",1739473565038,0.24648936,96346.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739473565039,0.395325,96333.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739473565250,0.33066,96332.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739473565450,1.080159,96336.0,96328.0,0.15]
["bitfinex","BTCUSD",1739473565665,0.14486358,96340.0,96328.0,0.15]
["bitfinex","BTCUSD",1739473565666,0.155711,96333.0,96328.0,0.15]
["bitfinex","BTCUSD",1739473565872,0.622512,96332.0,96328.0,0.15]
["bitfinex","BTCUSD",1739473566044,0.565588,96331.0,96328.0,0.15]
["bitfinex","BTCUSD",1739473566257,0.363686,96330.0,96328.0,0.15]
["bitfinex","BTCUSD",1739473566455,0.319261,96329.0,96328.0,0.15]
["bitfinex","BTCUSD",1739473566662,1.11737,96339.0,96328.0,0.305716]
["bitfinex","BTCUSD",1739473566817,0.155705,96336.0,96328.0,0.305716]
["bitfinex","BTCUSD",1739473567014,0.633332,96335.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739473567219,0.644299,96336.0,96328.0,0.15]
["bitfinex","BTCUSD",1739473567426,0.155703,96337.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739473567668,0.628706,96336.0,96328.0,0.15]
["bitfinex","BTCUSD",1739473567868,1.08887,96338.0,96328.0,0.15]
["bitfinex","BTCUSD",1739473568067,0.155707,96335.0,96328.0,0.153]
["bitfinex","BTCUSD",1739473568270,0.207613,96333.0,96328.0,0.007]
["bitfinex","BTCUSD",1739473568480,0.76376,96332.0,96328.0,0.157]
["bitfinex","BTCUSD",1739473568674,0.207583,96347.0,96328.0,0.15]
["bitfinex","BTCUSD",1739473569007,0.537951,96346.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739473569241,0.830179,96345.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739473569465,0.14486358,96340.0,96328.0,0.152]
["bitfinex","BTCUSD",1739473569663,0.207605,96337.0,96328.0,0.004]
["bitfinex","BTCUSD",1739473569895,0.155708,96335.0,96328.0,0.004]
["bitfinex","BTCUSD",1739473570049,0.810169,96334.0,96328.0,0.002]
["bitfinex","BTCUSD",1739473570248,0.155711,96332.0,96328.0,0.002]
["bitfinex","BTCUSD",1739473570548,0.413196,96331.0,96328.0,0.004]
["bitfinex","BTCUSD",1739473570761,0.485261,96332.0,96328.0,0.002]
["bitfinex","BTCUSD",1739473570967,0.440838,96331.0,96328.0,0.002]
["bitfinex","BTCUSD",1739473571168,0.508352,96332.0,96328.0,0.002]
["bitfinex","BTCUSD",1739473571379,0.508352,96332.0,96327.0,0.15]
["bitfinex","BTCUSD",1739473571542,0.472828,96332.0,96328.0,0.003]
["bitfinex","BTCUSD",1739473571742,0.439428,96332.0,96328.0,0.003]
["bitfinex","BTCUSD",1739473571957,0.439428,96332.0,96327.0,0.25250365]
["bitfinex","BTCUSD",1739473571958,0.620535,96332.0,96327.0,0.25250365]
["bitfinex","BTCUSD",1739473572173,0.620535,96332.0,96328.0,0.002]
["bitfinex","BTCUSD",1739473572618,0.620535,96332.0,96327.0,0.25250365]
["bitfinex","BTCUSD",1739473572815,0.207612,96334.0,96328.0,0.002]
["bitfinex","BTCUSD",1739473573019,1.110521,96333.0,96328.0,0.002]
["bitfinex","BTCUSD",1739473573234,0.835348,96332.0,96328.0,0.005]
["bitfinex","BTCUSD",1739473573393,0.835348,96332.0,96328.0,0.002]
["bitfinex","BTCUSD",1739473573831,0.155695,96343.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739473574044,0.504334,96342.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739473574261,0.155699,96340.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739473574586,0.599223,96339.0,96328.0,0.153]
["bitfinex","BTCUSD",1739473574773,0.207585,96346.0,96328.0,0.15]
["bitfinex","BTCUSD",1739473574951,0.155707,96335.0,96328.0,0.15]
["bitfinex","BTCUSD",1739473575275,0.238647,96334.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739473575426,0.001,96343.0,96328.0,0.15]
["bitfinex","BTCUSD",1739473575630,0.001,96343.0,96335.0,0.207608]
["bitfinex","BTCUSD",1739473575631,0.233714,96342.0,96335.0,0.207608]
["bitfinex","BTCUSD",1739473575843,0.001,96343.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739473576043,0.11307,96342.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739473576235,0.11307,96342.0,96334.0,0.2266]
["bitfinex","BTCUSD",1739473576443,0.155701,96339.0,96334.0,0.32910365]
["bitfinex","BTCUSD",1739473576645,0.155706,96336.0,96334.0,0.25250365]
["bitfinex","BTCUSD",1739473576851,0.595368,96335.0,96334.0,0.25250365]
["bitfinex","BTCUSD",1739473577051,0.751074,96335.0,96334.0,0.15]
["bitfinex","BTCUSD",1739473577257,0.595368,96335.0,96328.0,0.15]
["bitfinex","BTCUSD",1739473577463,0.867627,96349.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739473577661,1.569442,96356.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739473577883,1.638087,96356.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739473578097,1.590283,96356.0,96334.0,0.002]
["bitfinex","BTCUSD",1739473578305,0.15569,96346.0,96339.0,0.155698]
["bitfinex","BTCUSD",1739473578506,0.01200556,96360.0,96342.0,0.08300004]
["bitfinex","BTCUSD",1739473578724,0.01200556,96360.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739473578906,0.155654,96368.0,96359.0,0.155666]
["bitfinex","BTCUSD",1739473579044,0.207524,96374.0,96344.0,0.15]
["bitfinex","BTCUSD",1739473579045,0.487909,96367.0,96344.0,0.15]
["bitfinex","BTCUSD",1739473579251,0.15566,96364.0,96357.0,0.15567]
["bitfinex","BTCUSD",1739473579510,0.641765,96363.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739473579642,0.15566,96364.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739473579846,0.715169,96363.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739473580243,0.639487,96363.0,96352.0,0.15]
["bitfinex","BTCUSD",1739473580448,0.155658,96365.0,96353.0,0.31007365]
["bitfinex","BTCUSD",1739473580696,0.207516,96378.0,96353.0,0.31007365]
["bitfinex","BTCUSD",1739473580697,0.629141,96364.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739473580907,0.155636,96379.0,96363.0,0.0794]
["bitfinex","BTCUSD",1739473581101,0.621652,96378.0,96363.0,0.0794]
["bitfinex","BTCUSD",1739473581448,0.207516,96378.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739473581579,0.708022,96377.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739473581777,0.20752,96376.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739473582006,0.334325,96375.0,96367.0,0.207539]
["bitfinex","BTCUSD",1739473582246,0.334325,96375.0,96365.0,0.15]
["bitfinex","BTCUSD",1739473582430,0.155638,96377.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739473582648,0.546797,96376.0,96363.0,0.0794]
["bitfinex","BTCUSD",1739473582948,0.957137,96375.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739473583151,0.66091,96374.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739473583306,0.448169,96373.0,96363.0,0.0794]
["bitfinex","BTCUSD",1739473583511,0.976475,96377.0,96363.0,0.0794]
["bitfinex","BTCUSD",1739473583717,0.155651,96369.0,96364.0,0.15]
["bitfinex","BTCUSD",1739473584036,0.59404,96368.0,96364.0,0.15]
["bitfinex","BTCUSD",1739473584662,0.638955,96369.0,96364.0,0.15]
["bitfinex","BTCUSD",1739473584860,0.155654,96368.0,96363.0,0.0794]
["bitfinex","BTCUSD",1739473585040,0.15565,96370.0,96363.0,0.0794]
["bitfinex","BTCUSD",1739473585228,0.838406,96369.0,96364.0,0.15]
["bitfinex","BTCUSD",1739473585423,0.20805041,96383.0,96364.0,0.305659]
["bitfinex","BTCUSD",1739473585424,0.593457,96368.0,96364.0,0.305659]
["bitfinex","BTCUSD",1739473585651,0.611133,96370.0,96364.0,0.305659]
["bitfinex","BTCUSD",1739473585854,0.766783,96370.0,96364.0,0.305659]
["bitfinex","BTCUSD",1739473586051,0.726013,96369.0,96364.0,0.15]
["bitfinex","BTCUSD",1739473586285,0.545726,96368.0,96363.0,0.2294]
["bitfinex","BTCUSD",1739473586596,0.484058,96367.0,96363.0,0.2294]
["bitfinex","BTCUSD",1739473586768,0.155655,96367.0,96363.0,0.2294]
["bitfinex","BTCUSD",1739473586973,0.76753,96366.0,96363.0,0.2294]
["bitfinex","BTCUSD",1739473587215,0.155659,96364.0,96363.0,0.15]
["bitfinex","BTCUSD",1739473587438,0.493983,96364.0,96361.0,0.15]
["bitfinex","BTCUSD",1739473587579,0.365023,96363.0,96361.0,0.305664]
["bitfinex","BTCUSD",1739473587942,0.566831,96369.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739473588145,0.1544,96369.0,96361.0,0.15]
["bitfinex","BTCUSD",1739473588279,0.01234376,96378.0,96372.0,0.155645]
["bitfinex","BTCUSD",1739473588501,0.493218,96377.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739473588701,0.15564,96376.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739473589113,0.777564,96375.0,96369.0,0.305651]
["bitfinex","BTCUSD",1739473589313,0.53222,96374.0,96370.0,0.15565]
["bitfinex","BTCUSD",1739473589516,0.53222,96374.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739473589718,0.599155,96377.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739473589916,0.62433,96376.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739473590235,0.20804941,96383.0,96369.0,0.15]
["bitfinex","BTCUSD",1739473590236,0.001,96375.0,96369.0,0.15]
["bitfinex","BTCUSD",1739473590573,0.01204451,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739473590950,0.177384,96382.0,96374.0,0.0791]
["bitfinex","BTCUSD",1739473591137,0.01252858,96383.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739473591345,0.00054441,96383.0,96382.0,0.43373]
["bitfinex","BTCUSD",1739473591517,0.00054441,96383.0,96382.0,0.53623365]
["bitfinex","BTCUSD",1739473591719,0.00054441,96383.0,96382.0,0.51804011]
["bitfinex","BTCUSD",1739473591920,0.00054441,96383.0,96382.0,0.38060365]
["bitfinex","BTCUSD",1739473592121,0.00054441,96383.0,96382.0,0.53623365]
["bitfinex","BTCUSD",1739473592342,0.00054441,96383.0,96382.0,0.33370365]
["bitfinex","BTCUSD",1739473592531,0.00054441,96383.0,96382.0,0.33570365]
["bitfinex","BTCUSD",1739473593231,0.99870741,96383.0,96382.0,0.33570365]
["bitfinex","BTCUSD",1739473593454,1.15433641,96383.0,96382.0,0.25450365]
["bitfinex","BTCUSD",1739473593613,0.35343041,96383.0,96382.0,0.25450365]
["bitfinex","BTCUSD",1739473593817,0.34204541,96383.0,96382.0,0.25550365]
["bitfinex","BTCUSD",1739473594029,0.31342441,96383.0,96382.0,0.25550365]
["bitfinex","BTCUSD",1739473594271,0.00054441,96383.0,96382.0,0.41113365]
["bitfinex","BTCUSD",1739473594798,0.00054441,96383.0,96382.0,0.41013365]
["bitfinex","BTCUSD",1739473594971,0.00054441,96383.0,96382.0,0.40813365]
["bitfinex","BTCUSD",1739473595194,0.00054441,96383.0,96382.0,0.40913365]
["bitfinex","BTCUSD",1739473595446,0.00054441,96383.0,96382.0,0.40813365]
["bitfinex","BTCUSD",1739473596046,0.17970341,96383.0,96382.0,0.41013365]
["bitfinex","BTCUSD",1739473596239,0.22917541,96383.0,96382.0,0.41013365]
["bitfinex","BTCUSD",1739473596395,0.10819141,96383.0,96382.0,0.41013365]
["bitfinex","BTCUSD",1739473597379,0.10819141,96383.0,96382.0,0.25550365]
["bitfinex","BTCUSD",1739473597589,0.00054441,96383.0,96382.0,0.25550365]
["bitfinex","BTCUSD",1739473598834,0.58914441,96383.0,96382.0,0.25550365]
["bitfinex","BTCUSD",1739473599039,1.35250841,96383.0,96382.0,0.25550365]
["bitfinex","BTCUSD",1739473599244,1.30660141,96383.0,96382.0,0.003]
["bitfinex","BTCUSD",1739473599458,1.24517541,96383.0,96382.0,0.003]
["bitfinex","BTCUSD",1739473599661,0.155647,96372.0,96365.0,0.0788]
["bitfinex","BTCUSD",1739473599899,0.657717,96371.0,96367.0,0.15]
["bitfinex","BTCUSD",1739473600105,0.657717,96371.0,96369.0,0.15]
["bitfinex","BTCUSD",1739473600106,0.742053,96370.0,96369.0,0.15]
["bitfinex","BTCUSD",1739473600320,0.742053,96370.0,96369.0,0.25250365]
["bitfinex","BTCUSD",1739473601425,0.742053,96370.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739473601653,0.586403,96370.0,96369.0,0.10650365]
["bitfinex","BTCUSD",1739473601835,1.11827,96375.0,96369.0,0.10650365]
["bitfinex","BTCUSD",1739473601991,0.155648,96371.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739473602201,0.898071,96371.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739473602405,0.704479,96371.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739473602620,0.860127,96371.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739473603242,0.860127,96371.0,96370.0,0.10650365]
["bitfinex","BTCUSD",1739473603701,0.860127,96371.0,96370.0,0.11050365]
["bitfinex","BTCUSD",1739473604451,0.860127,96371.0,96370.0,0.008]
["bitfinex","BTCUSD",1739473606144,0.860127,96371.0,96370.0,0.004]
["bitfinex","BTCUSD",1739473606412,0.860127,96371.0,96370.0,0.007]
["bitfinex","BTCUSD",1739473606657,0.860127,96371.0,96370.0,0.003]
["bitfinex","BTCUSD",1739473606877,0.860127,96371.0,96370.0,0.005]
["bitfinex","BTCUSD",1739473608139,0.860127,96371.0,96370.0,0.003]
["bitfinex","BTCUSD",1739473609242,0.860127,96371.0,96370.0,0.004]
["bitfinex","BTCUSD",1739473609652,0.860127,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1739473609860,0.861127,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1739473610273,0.96363065,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1739473610614,0.155653,96368.0,96367.0,0.00022365]
["bitfinex","BTCUSD",1739473610915,0.155685,96348.0,96347.0,0.08300004]
["bitfinex","BTCUSD",1739473611123,2.200493,96348.0,96347.0,0.08300004]
["bitfinex","BTCUSD",1739473611333,0.155705,96336.0,96335.0,0.15]
["bitfinex","BTCUSD",1739473611541,0.795255,96336.0,96330.0,0.0471]
["bitfinex","BTCUSD",1739473611776,0.207591,96343.0,96330.0,0.0471]
["bitfinex","BTCUSD",1739473611777,0.155711,96332.0,96331.0,0.10272751]
["bitfinex","BTCUSD",1739473612002,0.14486358,96350.0,96332.0,0.15]
["bitfinex","BTCUSD",1739473612003,0.155705,96337.0,96332.0,0.15]
["bitfinex","BTCUSD",1739473612205,0.660985,96336.0,96332.0,0.15]
["bitfinex","BTCUSD",1739473612407,0.57159,96336.0,96332.0,0.15]
["bitfinex","BTCUSD",1739473612733,0.570862,96336.0,96332.0,0.15]
["bitfinex","BTCUSD",1739473612938,0.62837,96336.0,96332.0,0.15]
["bitfinex","BTCUSD",1739473613123,0.469903,96335.0,96332.0,0.15]
["bitfinex","BTCUSD",1739473613317,0.622653,96336.0,96332.0,0.15]
["bitfinex","BTCUSD",1739473613521,0.833386,96336.0,96332.0,0.15]
["bitfinex","BTCUSD",1739473613676,0.560411,96335.0,96332.0,0.15]
["bitfinex","BTCUSD",1739473613878,0.698361,96334.0,96332.0,0.15]
["bitfinex","BTCUSD",1739473614131,0.323801,96333.0,96331.0,0.0003554]
["bitfinex","BTCUSD",1739473614347,0.155711,96332.0,96331.0,0.0003554]
["bitfinex","BTCUSD",1739473614516,0.64567,96333.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473614733,0.597579,96336.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473615012,0.929257,96336.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473615176,0.155711,96332.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473615376,1.100147,96332.0,96331.0,0.0053154]
["bitfinex","BTCUSD",1739473615709,1.3496,96332.0,96331.0,0.0053154]
["bitfinex","BTCUSD",1739473615911,2.214097,96332.0,96331.0,0.0053154]
["bitfinex","BTCUSD",1739473616035,2.320409,96332.0,96331.0,0.0053154]
["bitfinex","BTCUSD",1739473616231,2.236951,96332.0,96331.0,0.0103154]
["bitfinex","BTCUSD",1739473616452,2.081493,96332.0,96331.0,0.0053154]
["bitfinex","BTCUSD",1739473616654,2.025438,96332.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473616859,1.763461,96332.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473617061,1.066993,96332.0,96331.0,0.0043154]
["bitfinex","BTCUSD",1739473617486,1.066993,96332.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473617914,2.93019798,96332.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473618118,1.76864098,96332.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473618574,1.75307598,96332.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473620187,1.77423956,96332.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473620377,0.732788,96332.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473620575,0.523938,96332.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473620933,0.48909,96332.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473621143,0.0123382,96337.0,96331.0,0.0794154]
["bitfinex","BTCUSD",1739473621375,0.0123382,96337.0,96331.0,0.1286154]
["bitfinex","BTCUSD",1739473621584,0.212216,96336.0,96331.0,0.1286154]
["bitfinex","BTCUSD",1739473621803,0.01222389,96337.0,96331.0,0.1286154]
["bitfinex","BTCUSD",1739473621998,0.155711,96332.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473622205,1.701872,96332.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473622357,0.01224683,96341.0,96331.0,0.0003154]
["bitfinex","BTCUSD",1739473622557,0.001,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739473622758,0.1335,96359.0,96331.0,0.10281905]
["bitfinex","BTCUSD",1739473622936,0.155691,96345.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739473623144,0.342015,96344.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739473623367,1.163013,96346.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739473623544,1.051347,96345.0,96332.0,0.15]
["bitfinex","BTCUSD",1739473623759,0.155706,96336.0,96332.0,0.15]
["bitfinex","BTCUSD",1739473623958,0.558959,96335.0,96332.0,0.15]
["bitfinex","BTCUSD",1739473624362,0.501211,96335.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739473624681,0.465379,96338.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739473624909,0.299119,96338.0,96333.0,0.207612]
["bitfinex","BTCUSD",1739473625037,0.498743,96339.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739473625248,0.419876,96339.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739473625448,0.425273,96339.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739473625692,0.388037,96339.0,96332.0,0.15]
["bitfinex","BTCUSD",1739473625908,0.001,96338.0,96337.0,0.305703]
["bitfinex","BTCUSD",1739473626105,0.01234582,96344.0,96338.0,0.15]
["bitfinex","BTCUSD",1739473628823,0.439552,96363.0,96359.0,0.155666]
["bitfinex","BTCUSD",1739473629041,0.935992,96369.0,96353.0,0.25250365]
["bitfinex","BTCUSD",1739473629245,0.935992,96369.0,96345.0,0.076]
["bitfinex","BTCUSD",1739473629246,0.214855,96368.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739473629453,0.14486358,96380.0,96364.0,0.0765]
["bitfinex","BTCUSD",1739473629621,1.011622,96379.0,96364.0,0.284046]
["bitfinex","BTCUSD",1739473629833,0.155637,96378.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739473630032,0.931507,96378.0,96364.0,0.0765]
["bitfinex","BTCUSD",1739473630261,0.155648,96372.0,96364.0,0.0765]
["bitfinex","BTCUSD",1739473630430,0.001,96368.0,96365.0,0.155656]
["bitfinex","BTCUSD",1739473630631,0.124001,96367.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739473630988,0.114847,96367.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739473631112,0.001,96368.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739473631513,0.001,96368.0,96364.0,0.0765]
["bitfinex","BTCUSD",1739473631727,0.153886,96367.0,96364.0,0.0765]
["bitfinex","BTCUSD",1739473631926,0.155648,96372.0,96364.0,0.0765]
["bitfinex","BTCUSD",1739473632147,0.320627,96371.0,96364.0,0.0765]
["bitfinex","BTCUSD",1739473632638,0.155658,96365.0,96364.0,0.0765]
["bitfinex","BTCUSD",1739473632851,0.155658,96365.0,96362.0,0.15]
["bitfinex","BTCUSD",1739473632852,0.155661,96363.0,96362.0,0.15]
["bitfinex","BTCUSD",1739473632994,0.155664,96361.0,96360.0,0.15]
["bitfinex","BTCUSD",1739473633208,0.448599,96361.0,96360.0,0.15]
["bitfinex","BTCUSD",1739473633413,0.527233,96361.0,96360.0,0.15]
["bitfinex","BTCUSD",1739473633617,0.313891,96361.0,96360.0,0.15]
["bitfinex","BTCUSD",1739473633982,0.469555,96361.0,96360.0,0.15]
["bitfinex","BTCUSD",1739473634814,0.260056,96361.0,96360.0,0.15]
["bitfinex","BTCUSD",1739473635021,0.414825,96362.0,96360.0,0.15]
["bitfinex","BTCUSD",1739473635396,0.570488,96362.0,96360.0,0.152]
["bitfinex","BTCUSD",1739473635581,0.285811,96361.0,96360.0,0.152]
["bitfinex","BTCUSD",1739473635788,0.285811,96361.0,96360.0,0.15]
["bitfinex","BTCUSD",1739473635982,0.230374,96361.0,96360.0,0.306666]
["bitfinex","BTCUSD",1739473636162,0.207513,96380.0,96360.0,0.15]
["bitfinex","BTCUSD",1739473636378,0.900376,96379.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739473636580,0.207525,96374.0,96360.0,0.151]
["bitfinex","BTCUSD",1739473636789,0.176778,96373.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739473636987,0.176778,96373.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739473637180,0.155648,96372.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739473637544,0.492821,96371.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739473638046,0.326855,96371.0,96370.0,0.15]
["bitfinex","BTCUSD",1739473638251,0.155645,96373.0,96370.0,0.15]
["bitfinex","BTCUSD",1739473638459,0.01,96407.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739473638460,1.0491063,96398.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739473638663,0.25173019,96382.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739473638869,0.01234319,96382.0,96381.0,0.40813565]
["bitfinex","BTCUSD",1739473639906,0.01334319,96382.0,96381.0,0.40813565]
["bitfinex","BTCUSD",1739473640115,0.00154461,96382.0,96381.0,0.40813565]
["bitfinex","BTCUSD",1739473640325,0.00154461,96382.0,96381.0,0.49073565]
["bitfinex","BTCUSD",1739473640529,0.00154461,96382.0,96381.0,0.53763565]
["bitfinex","BTCUSD",1739473640912,0.00154461,96382.0,96381.0,0.54163565]
["bitfinex","BTCUSD",1739473641621,0.00054461,96382.0,96381.0,0.54163565]
["bitfinex","BTCUSD",1739473642441,0.00054461,96382.0,96381.0,0.54563565]
["bitfinex","BTCUSD",1739473642990,0.00054461,96382.0,96381.0,1.08083565]
["bitfinex","BTCUSD",1739473643205,0.00054461,96382.0,96381.0,0.87830365]
["bitfinex","BTCUSD",1739473643428,0.15617461,96382.0,96381.0,0.79570365]
["bitfinex","BTCUSD",1739473643858,0.75143061,96382.0,96381.0,0.5432]
["bitfinex","BTCUSD",1739473644263,0.76327591,96382.0,96381.0,0.5392]
["bitfinex","BTCUSD",1739473644465,0.76327591,96382.0,96381.0,0.004]
["bitfinex","BTCUSD",1739473644672,0.76327591,96382.0,96381.0,0.005]
["bitfinex","BTCUSD",1739473644878,0.86577956,96382.0,96381.0,0.005]
["bitfinex","BTCUSD",1739473645083,0.37408355,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1739473645290,3.65681355,96382.0,96381.0,0.003]
["bitfinex","BTCUSD",1739473645441,3.06407855,96382.0,96381.0,0.003]
["bitfinex","BTCUSD",1739473645831,0.207509,96381.0,96360.0,0.08300004]
["bitfinex","BTCUSD",1739473646039,1.886059,96381.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739473646251,0.155662,96363.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739473646461,0.414496,96362.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739473646668,0.342757,96362.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739473646887,0.326864,96362.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739473647095,0.203968,96362.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739473647299,0.155658,96365.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739473647503,0.20803,96364.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739473647710,0.207526,96374.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739473647942,0.697184,96373.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739473648144,0.155655,96367.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739473648326,0.207521,96376.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739473648627,0.155655,96367.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739473648835,0.155657,96366.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739473649045,0.14486358,96390.0,96363.0,0.15]
["bitfinex","BTCUSD",1739473649337,0.155655,96367.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473649526,0.14486358,96390.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473649527,0.155658,96365.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473649724,0.403285,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473649923,0.196105,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473650738,0.178343,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473650944,0.151665,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473651148,0.113877,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473651355,0.127355,96366.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473651587,0.148558,96366.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473651722,0.132355,96366.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473652350,0.155659,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473652597,0.423508,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473652751,0.438725,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473653732,0.241057,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473654157,0.20014,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473654355,0.29322,96365.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473654585,0.155658,96365.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473654927,0.455358,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473657364,0.155659,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473657567,0.72713,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473657833,0.67583,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473658879,0.580059,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473659036,0.479713,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473659242,0.426713,96364.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473659445,0.14486358,96390.0,96363.0,0.25250365]
["bitfinex","BTCUSD",1739473659654,0.166363,96381.0,96367.0,0.15]
["bitfinex","BTCUSD",1739473659855,0.207481,96395.0,96375.0,0.15]
["bitfinex","BTCUSD",1739473660161,0.00054461,96382.0,96378.0,0.0777]
["bitfinex","BTCUSD",1739473660355,0.155637,96378.0,96377.0,0.15]
["bitfinex","BTCUSD",1739473660569,0.497944,96378.0,96377.0,0.15]
["bitfinex","BTCUSD",1739473660870,0.392444,96378.0,96377.0,0.15]
["bitfinex","BTCUSD",1739473661299,0.209054,96378.0,96368.0,0.0811]
["bitfinex","BTCUSD",1739473661452,0.341428,96379.0,96370.0,0.15]
["bitfinex","BTCUSD",1739473661647,0.446536,96379.0,96377.0,0.001]
["bitfinex","BTCUSD",1739473662118,0.184372,96378.0,96377.0,0.001]
["bitfinex","BTCUSD",1739473663215,0.184372,96378.0,96372.0,0.15]
["bitfinex","BTCUSD",1739473663472,0.15564,96376.0,96374.0,0.15]
["bitfinex","BTCUSD",1739473663694,0.15564,96376.0,96375.0,0.25250365]
["bitfinex","BTCUSD",1739473664272,0.420512,96376.0,96375.0,0.25250365]
["bitfinex","BTCUSD",1739473664484,0.0001066,96378.0,96375.0,0.25250365]
["bitfinex","BTCUSD",1739473664661,0.162171,96377.0,96376.0,0.15]
["bitfinex","BTCUSD",1739473664863,0.1557446,96378.0,96376.0,0.15]
["bitfinex","BTCUSD",1739473665300,0.0001066,96378.0,96376.0,0.15]
["bitfinex","BTCUSD",1739473665521,0.0001066,96378.0,96377.0,0.25250365]
["bitfinex","BTCUSD",1739473666364,0.0001066,96378.0,96377.0,0.86350365]
["bitfinex","BTCUSD",1739473666575,0.0001066,96378.0,96377.0,1.06654165]
["bitfinex","BTCUSD",1739473666789,0.0001066,96378.0,96377.0,0.93390365]
["bitfinex","BTCUSD",1739473667433,1.01171164,96398.0,96377.0,0.76190365]
["bitfinex","BTCUSD",1739473667639,0.155635,96380.0,96378.0,0.5352]
["bitfinex","BTCUSD",1739473667865,0.155633,96381.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739473668076,0.155628,96384.0,96380.0,0.15]
["bitfinex","BTCUSD",1739473668290,0.155628,96384.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739473668291,0.204249,96383.0,96382.0,0.15]
["bitfinex","BTCUSD",1739473668501,0.14486358,96390.0,96382.0,0.25250365]
["bitfinex","BTCUSD",1739473668714,0.15275166,96387.0,96384.0,0.15]
["bitfinex","BTCUSD",1739473668918,0.217679,96386.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473669127,1.01190688,96398.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473669336,0.2949,96397.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473669544,0.155616,96391.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473669772,1.01190688,96398.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473669980,0.15562,96389.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473670196,0.155622,96387.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473670693,0.155619,96389.0,96385.0,0.25350365]
["bitfinex","BTCUSD",1739473670918,0.155615,96392.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473671119,0.18073,96391.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473671279,0.18073,96391.0,96385.0,0.25450365]
["bitfinex","BTCUSD",1739473671477,0.298867,96392.0,96385.0,0.25450365]
["bitfinex","BTCUSD",1739473671691,0.207488,96391.0,96385.0,0.25450365]
["bitfinex","BTCUSD",1739473672276,0.155622,96388.0,96385.0,0.25450365]
["bitfinex","BTCUSD",1739473672800,0.155622,96388.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473673005,0.207488,96391.0,96385.0,0.25350365]
["bitfinex","BTCUSD",1739473673434,0.155618,96390.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473673639,0.155618,96390.0,96385.0,0.25450365]
["bitfinex","BTCUSD",1739473673987,0.155624,96386.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473674406,0.155624,96386.0,96385.0,0.25350365]
["bitfinex","BTCUSD",1739473675125,0.155624,96386.0,96385.0,0.25250365]
["bitfinex","BTCUSD",1739473675630,0.155624,96386.0,96385.0,0.25446365]
["bitfinex","BTCUSD",1739473676131,0.155624,96386.0,96385.0,0.154]
["bitfinex","BTCUSD",1739473676393,0.949677,96386.0,96385.0,0.152]
["bitfinex","BTCUSD",1739473676654,0.535312,96386.0,96385.0,0.155]
["bitfinex","BTCUSD",1739473676914,0.423175,96386.0,96385.0,0.152]
["bitfinex","BTCUSD",1739473677195,0.423175,96386.0,96385.0,0.153]
["bitfinex","BTCUSD",1739473677653,0.33689,96386.0,96385.0,0.155]
["bitfinex","BTCUSD",1739473678099,0.0001065,96391.0,96385.0,0.25750365]
["bitfinex","BTCUSD",1739473678308,0.0001065,96391.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739473678531,0.0001065,96391.0,96387.0,0.15]
["bitfinex","BTCUSD",1739473678749,0.398551,96390.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739473678952,0.327602,96389.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739473679370,0.155618,96390.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739473679833,0.206278,96389.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739473680445,0.206278,96389.0,96388.0,0.10450365]
["bitfinex","BTCUSD",1739473680680,0.0001065,96391.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739473680879,0.0001065,96391.0,96390.0,0.25812065]
["bitfinex","BTCUSD",1739473681527,0.0001065,96391.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739473681745,0.0001065,96391.0,96390.0,0.25812065]
["bitfinex","BTCUSD",1739473681963,0.0001065,96391.0,96390.0,0.48542065]
["bitfinex","BTCUSD",1739473682822,0.0001065,96391.0,96390.0,0.48642065]
["bitfinex","BTCUSD",1739473683688,0.0001065,96391.0,96390.0,0.48542065]
["bitfinex","BTCUSD",1739473683890,0.0001065,96391.0,96390.0,0.49742065]
["bitfinex","BTCUSD",1739473692301,0.0001065,96391.0,96390.0,1.10432065]
["bitfinex","BTCUSD",1739473692535,0.76104542,96398.0,96397.0,0.411706]
["bitfinex","BTCUSD",1739473692749,0.63022493,96398.0,96397.0,1.09810965]
["bitfinex","BTCUSD",1739473693179,0.56050459,96398.0,96397.0,1.09810965]
["bitfinex","BTCUSD",1739473693435,0.2938446,96398.0,96397.0,1.10810965]
["bitfinex","BTCUSD",1739473693644,0.2938446,96398.0,96397.0,1.11510965]
["bitfinex","BTCUSD",1739473694065,0.29846984,96398.0,96397.0,1.12210965]
["bitfinex","BTCUSD",1739473694470,0.24355328,96398.0,96397.0,1.12210965]
["bitfinex","BTCUSD",1739473696026,0.16056528,96398.0,96397.0,1.12210965]
["bitfinex","BTCUSD",1739473696230,1.97265625,96400.0,96399.0,0.451203]
["bitfinex","BTCUSD",1739473696431,1.9727425,96400.0,96399.0,0.57670665]
["bitfinex","BTCUSD",1739473696841,1.72823077,96400.0,96399.0,0.57670665]
["bitfinex","BTCUSD",1739473697034,1.64524277,96400.0,96399.0,0.57670665]
["bitfinex","BTCUSD",1739473697236,1.59304243,96400.0,96399.0,0.57670665]
["bitfinex","BTCUSD",1739473698583,1.59304243,96400.0,96399.0,0.58370665]
["bitfinex","BTCUSD",1739473698739,1.59304243,96400.0,96399.0,0.59070665]
["bitfinex","BTCUSD",1739473698939,1.59304243,96400.0,96399.0,0.58370665]
["bitfinex","BTCUSD",1739473699144,1.59304243,96400.0,96399.0,0.59070665]
["bitfinex","BTCUSD",1739473700019,1.59304243,96400.0,96399.0,1.44970665]
["bitfinex","BTCUSD",1739473701013,1.49899443,96400.0,96399.0,1.44970665]
["bitfinex","BTCUSD",1739473701237,1.12122976,96400.0,96399.0,1.44970665]
["bitfinex","BTCUSD",1739473701439,0.97369675,96400.0,96399.0,1.44970665]
["bitfinex","BTCUSD",1739473701660,0.69854421,96400.0,96399.0,1.44970665]
["bitfinex","BTCUSD",1739473701820,0.67779721,96400.0,96399.0,1.44970665]
["bitfinex","BTCUSD",1739473702023,0.28822464,96400.0,96399.0,1.44970665]
["bitfinex","BTCUSD",1739473702265,0.0001066,96441.0,96408.0,0.325588]
["bitfinex","BTCUSD",1739473702498,0.0001066,96441.0,96440.0,0.305537]
["bitfinex","BTCUSD",1739473702709,0.00023794,96441.0,96440.0,0.96624065]
["bitfinex","BTCUSD",1739473704981,0.00023794,96441.0,96440.0,0.97324065]
["bitfinex","BTCUSD",1739473705395,0.00023794,96441.0,96440.0,1.05894065]
["bitfinex","BTCUSD",1739473705603,0.00023794,96441.0,96440.0,1.05194065]
["bitfinex","BTCUSD",1739473705810,0.00023794,96441.0,96440.0,1.04494065]
["bitfinex","BTCUSD",1739473706114,0.00023794,96441.0,96440.0,1.05894065]
["bitfinex","BTCUSD",1739473707871,0.00023794,96441.0,96440.0,0.98024065]
["bitfinex","BTCUSD",1739473710078,0.00023794,96441.0,96440.0,0.80170365]
["bitfinex","BTCUSD",1739473710323,0.00023794,96441.0,96440.0,0.95724065]
["bitfinex","BTCUSD",1739473711826,0.00023794,96441.0,96440.0,0.98024065]
["bitfinex","BTCUSD",1739473712766,0.0001065,96443.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739473712977,0.0001065,96443.0,96442.0,0.43103665]
["bitfinex","BTCUSD",1739473713381,0.0001065,96443.0,96442.0,0.40803665]
["bitfinex","BTCUSD",1739473713724,0.0468065,96443.0,96442.0,0.40803665]
["bitfinex","BTCUSD",1739473714309,0.0001065,96443.0,96442.0,0.40803665]
["bitfinex","BTCUSD",1739473714824,0.0001065,96443.0,96442.0,0.41503665]
["bitfinex","BTCUSD",1739473715022,0.0001065,96443.0,96442.0,0.42203665]
["bitfinex","BTCUSD",1739473715612,0.0001065,96443.0,96442.0,0.44503665]
["bitfinex","BTCUSD",1739473716014,0.0001065,96443.0,96442.0,0.42203665]
["bitfinex","BTCUSD",1739473721683,0.0001065,96443.0,96442.0,0.26650365]
["bitfinex","BTCUSD",1739473722040,0.0001065,96443.0,96442.0,0.42203665]
["bitfinex","BTCUSD",1739473724824,0.0001065,96443.0,96442.0,0.41126005]
["bitfinex","BTCUSD",1739473728581,0.0001065,96443.0,96442.0,0.25572705]
["bitfinex","BTCUSD",1739473728792,0.0001065,96443.0,96442.0,0.10572705]
["bitfinex","BTCUSD",1739473728985,0.1556385,96443.0,96442.0,0.10572705]
["bitfinex","BTCUSD",1739473729186,0.0001065,96443.0,96442.0,0.25572705]
["bitfinex","BTCUSD",1739473729523,0.0001065,96443.0,96442.0,0.41126005]
["bitfinex","BTCUSD",1739473732405,0.0001065,96443.0,96442.0,0.25572705]
["bitfinex","BTCUSD",1739473732620,0.0001065,96443.0,96442.0,0.41126005]
["bitfinex","BTCUSD",1739473736263,0.0001065,96443.0,96442.0,0.41122005]
["bitfinex","BTCUSD",1739473737633,0.0001065,96443.0,96442.0,0.25568705]
["bitfinex","BTCUSD",1739473737856,0.0001065,96443.0,96442.0,0.2559107]
["bitfinex","BTCUSD",1739473738274,0.0001065,96443.0,96442.0,0.4114437]
["bitfinex","BTCUSD",1739473738477,0.0001065,96443.0,96442.0,0.2559107]
["bitfinex","BTCUSD",1739473739460,0.1556385,96443.0,96442.0,0.2559107]
["bitfinex","BTCUSD",1739473739661,0.1556385,96443.0,96442.0,0.16422365]
["bitfinex","BTCUSD",1739473739864,0.0776065,96443.0,96442.0,0.16422365]
["bitfinex","BTCUSD",1739473740242,0.2331385,96443.0,96442.0,0.16422365]
["bitfinex","BTCUSD",1739473740670,0.0776065,96443.0,96442.0,0.2667273]
["bitfinex","BTCUSD",1739473741083,0.0776065,96443.0,96442.0,0.4222603]
["bitfinex","BTCUSD",1739473741276,0.0001065,96443.0,96442.0,0.4222603]
["bitfinex","BTCUSD",1739473743658,0.1556385,96443.0,96442.0,0.2667273]
["bitfinex","BTCUSD",1739473744575,0.0001065,96443.0,96442.0,0.2667273]
["bitfinex","BTCUSD",1739473744690,0.0001065,96443.0,96442.0,0.4222603]
["bitfinex","BTCUSD",1739473745301,0.0832,96464.0,96442.0,0.4222603]
["bitfinex","BTCUSD",1739473745302,0.02122549,96475.0,96442.0,0.2667273]
["bitfinex","BTCUSD",1739473745527,0.572971,96474.0,96444.0,0.15]
["bitfinex","BTCUSD",1739473745715,0.155495,96466.0,96461.0,0.15]
["bitfinex","BTCUSD",1739473745916,0.771694,96465.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739473746117,0.02122549,96475.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739473746327,0.155493,96468.0,96462.0,0.25800465]
["bitfinex","BTCUSD",1739473746500,0.283534,96467.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739473746759,0.155498,96465.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739473746973,0.207318,96471.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739473747165,0.155496,96466.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739473747365,0.155497,96465.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739473747723,0.02122549,96475.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739473747923,0.155495,96466.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739473748138,0.431991,96465.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739473748337,0.155498,96464.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739473748902,0.0493,96465.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739473749108,0.0493,96465.0,96462.0,0.10350365]
["bitfinex","BTCUSD",1739473749419,0.0493,96465.0,96462.0,0.10650365]
["bitfinex","BTCUSD",1739473749569,0.0493,96465.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739473749777,0.0493,96465.0,96462.0,0.10550365]
["bitfinex","BTCUSD",1739473749979,0.0493,96465.0,96462.0,0.10450365]
["bitfinex","BTCUSD",1739473750381,0.0493,96465.0,96462.0,0.10750365]
["bitfinex","BTCUSD",1739473750382,0.155498,96464.0,96462.0,0.10750365]
["bitfinex","BTCUSD",1739473750564,0.0493,96465.0,96462.0,0.10750365]
["bitfinex","BTCUSD",1739473751175,0.0493,96465.0,96463.0,0.15]
["bitfinex","BTCUSD",1739473751785,0.204797,96465.0,96463.0,0.15]
["bitfinex","BTCUSD",1739473752033,0.0493,96465.0,96463.0,0.15]
["bitfinex","BTCUSD",1739473752233,0.0001065,96466.0,96462.0,0.30983765]
["bitfinex","BTCUSD",1739473752472,0.0001065,96466.0,96463.0,0.155]
["bitfinex","BTCUSD",1739473752995,0.188,96465.0,96463.0,0.155]
["bitfinex","BTCUSD",1739473753214,0.188,96465.0,96463.0,0.153]
["bitfinex","BTCUSD",1739473753424,0.0001065,96466.0,96463.0,0.153]
["bitfinex","BTCUSD",1739473753623,0.0001065,96466.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739473753624,0.1878,96465.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739473754004,0.0001065,96466.0,96463.0,0.15]
["bitfinex","BTCUSD",1739473754659,0.231302,96465.0,96463.0,0.15]
["bitfinex","BTCUSD",1739473755686,0.231302,96465.0,96463.0,0.152]
["bitfinex","BTCUSD",1739473755972,0.155498,96464.0,96463.0,0.151]
["bitfinex","BTCUSD",1739473756185,0.386798,96465.0,96463.0,0.151]
["bitfinex","BTCUSD",1739473756390,0.297393,96464.0,96463.0,0.153]
["bitfinex","BTCUSD",1739473756612,0.369278,96465.0,96463.0,0.153]
["bitfinex","BTCUSD",1739473756836,0.395235,96465.0,96463.0,0.153]
["bitfinex","BTCUSD",1739473757653,0.452755,96464.0,96463.0,0.153]
["bitfinex","BTCUSD",1739473758215,0.452755,96464.0,96463.0,0.155]
["bitfinex","BTCUSD",1739473758711,0.452755,96464.0,96463.0,0.153]
["bitfinex","BTCUSD",1739473759022,0.452755,96464.0,96463.0,0.155]
["bitfinex","BTCUSD",1739473759202,0.452755,96464.0,96463.0,0.152]
["bitfinex","BTCUSD",1739473759418,0.452755,96464.0,96463.0,0.155]
["bitfinex","BTCUSD",1739473762043,0.452755,96464.0,96463.0,0.15522344]
["bitfinex","BTCUSD",1739473765461,0.297257,96464.0,96463.0,0.15522344]
["bitfinex","BTCUSD",1739473765672,0.951063,96465.0,96463.0,0.15522344]
["bitfinex","BTCUSD",1739473765896,0.953853,96465.0,96463.0,0.15522344]
["bitfinex","BTCUSD",1739473766106,0.155498,96464.0,96463.0,0.15522344]
["bitfinex","BTCUSD",1739473766335,0.990856,96464.0,96463.0,0.15522344]
["bitfinex","BTCUSD",1739473766530,1.02189,96465.0,96463.0,0.15522344]
["bitfinex","BTCUSD",1739473766737,1.177387,96465.0,96463.0,0.15522344]
["bitfinex","BTCUSD",1739473766969,1.136309,96464.0,96463.0,0.15522344]
["bitfinex","BTCUSD",1739473767130,0.457524,96464.0,96463.0,0.15522344]
["bitfinex","BTCUSD",1739473767338,0.457524,96464.0,96463.0,0.15322344]
["bitfinex","BTCUSD",1739473767533,0.155496,96465.0,96463.0,0.15322344]
["bitfinex","BTCUSD",1739473767732,0.155496,96465.0,96463.0,0.15222344]
["bitfinex","BTCUSD",1739473767959,0.6948,96464.0,96463.0,0.15522344]
["bitfinex","BTCUSD",1739473768117,0.6948,96464.0,96463.0,0.15022344]
["bitfinex","BTCUSD",1739473768513,0.850298,96464.0,96463.0,0.15522344]
["bitfinex","BTCUSD",1739473768840,0.297842,96464.0,96463.0,0.15222344]
["bitfinex","BTCUSD",1739473769042,0.155498,96464.0,96463.0,0.15322344]
["bitfinex","BTCUSD",1739473769413,0.693596,96464.0,96463.0,0.15222344]
["bitfinex","BTCUSD",1739473769541,0.155498,96464.0,96463.0,0.15222344]
["bitfinex","BTCUSD",1739473769744,0.85034,96464.0,96463.0,0.15522344]
["bitfinex","BTCUSD",1739473769947,0.84944,96464.0,96463.0,0.15522344]
["bitfinex","BTCUSD",1739473770609,0.590083,96464.0,96463.0,0.15322344]
["bitfinex","BTCUSD",1739473770805,0.639445,96465.0,96463.0,0.15322344]
["bitfinex","BTCUSD",1739473771035,0.590558,96465.0,96463.0,0.15522344]
["bitfinex","BTCUSD",1739473771224,0.576888,96464.0,96463.0,0.15522344]
["bitfinex","BTCUSD",1739473771475,0.6619,96465.0,96463.0,0.15022344]
["bitfinex","BTCUSD",1739473771683,0.0001065,96466.0,96465.0,0.305496]
["bitfinex","BTCUSD",1739473771926,0.0001065,96466.0,96465.0,0.48889965]
["bitfinex","BTCUSD",1739473772853,0.0001065,96466.0,96465.0,0.49189965]
["bitfinex","BTCUSD",1739473774661,0.0001065,96466.0,96465.0,0.49489965]
["bitfinex","BTCUSD",1739473775421,0.0001065,96466.0,96465.0,0.51489965]
["bitfinex","BTCUSD",1739473775785,0.0001065,96466.0,96465.0,0.51889965]
["bitfinex","BTCUSD",1739473776200,0.0001065,96466.0,96465.0,0.52589965]
["bitfinex","BTCUSD",1739473776410,0.0001065,96466.0,96465.0,0.57279965]
["bitfinex","BTCUSD",1739473780331,0.0001065,96466.0,96465.0,1.10799965]
["bitfinex","BTCUSD",1739473780469,0.0001065,96466.0,96465.0,1.10099965]
["bitfinex","BTCUSD",1739473780671,0.0001065,96466.0,96465.0,1.10799965]
["bitfinex","BTCUSD",1739473780914,0.0001065,96466.0,96465.0,1.10099965]
["bitfinex","BTCUSD",1739473781122,0.0001065,96466.0,96465.0,1.10799965]
["bitfinex","BTCUSD",1739473781660,0.0001065,96466.0,96465.0,0.95719965]
["bitfinex","BTCUSD",1739473782361,0.0001065,96466.0,96465.0,0.80170365]
["bitfinex","BTCUSD",1739473782598,0.0001065,96466.0,96465.0,0.79470365]
["bitfinex","BTCUSD",1739473782795,0.0001065,96466.0,96465.0,0.80170365]
["bitfinex","BTCUSD",1739473783422,0.0001065,96466.0,96465.0,0.95719965]
["bitfinex","BTCUSD",1739473783597,0.0001065,96466.0,96465.0,0.95019965]
["bitfinex","BTCUSD",1739473783824,0.0001065,96466.0,96465.0,0.95719965]
["bitfinex","BTCUSD",1739473784028,0.0001065,96466.0,96465.0,0.95019965]
["bitfinex","BTCUSD",1739473784228,0.0001065,96466.0,96465.0,0.95719965]
["bitfinex","BTCUSD",1739473784434,0.0001065,96466.0,96465.0,0.95019965]
["bitfinex","BTCUSD",1739473784687,0.0001065,96466.0,96465.0,0.95719965]
["bitfinex","BTCUSD",1739473786154,0.0001065,96466.0,96465.0,0.42199965]
["bitfinex","BTCUSD",1739473789434,0.0001065,96466.0,96465.0,0.26650365]
["bitfinex","BTCUSD",1739473790340,0.0001065,96466.0,96465.0,0.25950365]
["bitfinex","BTCUSD",1739473790535,0.1556015,96466.0,96465.0,0.157]
["bitfinex","BTCUSD",1739473790882,0.1556015,96466.0,96465.0,0.164]
["bitfinex","BTCUSD",1739473791109,0.0001065,96466.0,96465.0,0.164]
["bitfinex","BTCUSD",1739473791745,0.1556015,96466.0,96465.0,0.164]
["bitfinex","BTCUSD",1739473792244,0.1556015,96466.0,96465.0,0.157]
["bitfinex","BTCUSD",1739473792693,0.1556015,96466.0,96465.0,0.164]
["bitfinex","BTCUSD",1739473792922,0.1556015,96466.0,96465.0,0.157]
["bitfinex","BTCUSD",1739473793115,0.0001065,96466.0,96465.0,0.157]
["bitfinex","BTCUSD",1739473793274,0.1556015,96466.0,96465.0,0.157]
["bitfinex","BTCUSD",1739473793482,0.0001065,96466.0,96465.0,0.007]
["bitfinex","BTCUSD",1739473793682,0.0001065,96466.0,96465.0,0.42199965]
["bitfinex","BTCUSD",1739473796538,0.0001065,96466.0,96465.0,0.42222309]
["bitfinex","BTCUSD",1739473796954,0.0001065,96466.0,96465.0,0.42218309]
["bitfinex","BTCUSD",1739473799915,0.0001065,96466.0,96465.0,0.26668709]
["bitfinex","BTCUSD",1739473800123,0.0001065,96466.0,96465.0,0.42218309]
["bitfinex","BTCUSD",1739473800750,0.0001065,96466.0,96465.0,0.27218309]
["bitfinex","BTCUSD",1739473801903,0.0001065,96466.0,96465.0,0.34918309]
["bitfinex","BTCUSD",1739473804242,0.0001065,96466.0,96465.0,0.37218309]
["bitfinex","BTCUSD",1739473810304,0.0001065,96466.0,96465.0,0.52218309]
["bitfinex","BTCUSD",1739473816706,0.0001065,96466.0,96465.0,0.49918309]
["bitfinex","BTCUSD",1739473821885,0.0001065,96466.0,96465.0,0.42218309]
["bitfinex","BTCUSD",1739473823322,0.0001065,96466.0,96465.0,0.44518309]
["bitfinex","BTCUSD",1739473823499,0.0001065,96466.0,96465.0,0.52448309]
["bitfinex","BTCUSD",1739473828856,0.0001065,96466.0,96465.0,0.55644082]
["bitfinex","BTCUSD",1739473829876,0.0001065,96466.0,96465.0,0.52448309]
["bitfinex","BTCUSD",1739473830096,0.0001065,96466.0,96465.0,0.55644223]
["bitfinex","BTCUSD",1739473830502,0.0001065,96466.0,96465.0,0.52448309]
["bitfinex","BTCUSD",1739473830660,0.0001065,96466.0,96465.0,0.64844092]
["bitfinex","BTCUSD",1739473831485,0.0001065,96466.0,96465.0,0.61648135]
["bitfinex","BTCUSD",1739473831668,0.0001065,96466.0,96465.0,0.64843628]
["bitfinex","BTCUSD",1739473832785,0.0001065,96466.0,96465.0,0.55643802]
["bitfinex","BTCUSD",1739473835546,0.0001065,96466.0,96465.0,0.42218309]
["bitfinex","BTCUSD",1739473837775,0.2334015,96466.0,96465.0,0.11668709]
["bitfinex","BTCUSD",1739473837992,0.2334015,96466.0,96465.0,0.01418344]
["bitfinex","BTCUSD",1739473837993,0.2446612,96466.0,96465.0,0.01418344]
["bitfinex","BTCUSD",1739473838199,0.5984952,96466.0,96465.0,0.01418344]
["bitfinex","BTCUSD",1739473838725,0.5984952,96466.0,96465.0,0.00022344]
["bitfinex","BTCUSD",1739473839140,0.4428937,96466.0,96465.0,0.00922344]
["bitfinex","BTCUSD",1739473839347,0.275639,96466.0,96465.0,0.00922344]
["bitfinex","BTCUSD",1739473839557,0.24242,96466.0,96465.0,0.16471944]
["bitfinex","BTCUSD",1739473839765,0.0472,96468.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739473839972,0.0472,96468.0,96467.0,0.25799665]
["bitfinex","BTCUSD",1739473840180,0.05814213,96468.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739473840641,0.05814213,96468.0,96467.0,0.25799665]
["bitfinex","BTCUSD",1739473840955,0.0472,96468.0,96467.0,0.25799665]
["bitfinex","BTCUSD",1739473841271,0.01132184,96477.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739473841475,0.01132184,96477.0,96476.0,0.25798265]
["bitfinex","BTCUSD",1739473841661,0.1244,96489.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739473841893,0.1244,96489.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1739473842090,0.0108138,96485.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1739473842415,0.1244,96489.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1739473842786,0.0001065,96495.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1739473842981,0.0001065,96495.0,96482.0,0.41097265]
["bitfinex","BTCUSD",1739473843185,5.848629,96491.0,96490.0,0.305456]
["bitfinex","BTCUSD",1739473843393,5.84906655,96491.0,96490.0,0.43095965]
["bitfinex","BTCUSD",1739473844464,5.84906655,96491.0,96490.0,0.40795965]
["bitfinex","BTCUSD",1739473844675,5.84906655,96491.0,96490.0,0.41495965]
["bitfinex","BTCUSD",1739473844875,5.84906655,96491.0,96490.0,0.42195965]
["bitfinex","BTCUSD",1739473845292,5.84906655,96491.0,96490.0,0.41495965]
["bitfinex","BTCUSD",1739473845494,5.84906655,96491.0,96490.0,0.43095965]
["bitfinex","BTCUSD",1739473845719,5.84906655,96491.0,96490.0,0.43795965]
["bitfinex","BTCUSD",1739473845937,5.84906655,96491.0,96490.0,0.44495965]
["bitfinex","BTCUSD",1739473846164,5.84906655,96491.0,96490.0,0.43795965]
["bitfinex","BTCUSD",1739473846511,5.84906655,96491.0,96490.0,0.97315965]
["bitfinex","BTCUSD",1739473846866,5.84906655,96491.0,96490.0,0.96615965]
["bitfinex","BTCUSD",1739473847308,5.84906655,96491.0,96490.0,0.97315965]
["bitfinex","BTCUSD",1739473847502,5.84906655,96491.0,96490.0,0.98015965]
["bitfinex","BTCUSD",1739473849280,5.84906655,96491.0,96490.0,0.42195965]
["bitfinex","BTCUSD",1739473849518,5.84906655,96491.0,96490.0,0.26650365]
["bitfinex","BTCUSD",1739473850237,5.84906655,96491.0,96490.0,0.42195965]
["bitfinex","BTCUSD",1739473850479,6.01585846,96491.0,96490.0,0.10950365]
["bitfinex","BTCUSD",1739473850707,6.65213346,96491.0,96460.0,0.25755449]
["bitfinex","BTCUSD",1739473850946,0.155463,96486.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739473851162,5.93780446,96491.0,96484.0,0.155466]
["bitfinex","BTCUSD",1739473851397,0.844017,96490.0,96482.0,0.155468]
["bitfinex","BTCUSD",1739473851793,5.93780446,96491.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739473852011,5.93780446,96491.0,96484.0,0.155466]
["bitfinex","BTCUSD",1739473852212,5.93780446,96491.0,96485.0,0.25796765]
["bitfinex","BTCUSD",1739473852479,0.420716,96490.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739473852883,0.420716,96490.0,96485.0,0.25796765]
["bitfinex","BTCUSD",1739473853111,0.280528,96490.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739473853310,0.253019,96490.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739473853579,5.93780446,96491.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739473853767,0.344514,96490.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739473854253,0.344514,96490.0,96485.0,0.10450365]
["bitfinex","BTCUSD",1739473854464,5.93791086,96491.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739473854674,0.58834,96490.0,96487.0,0.10250365]
["bitfinex","BTCUSD",1739473854888,0.470847,96490.0,96487.0,0.10250365]
["bitfinex","BTCUSD",1739473855092,0.63159,96490.0,96487.0,0.10250365]
["bitfinex","BTCUSD",1739473855312,0.207277,96489.0,96472.0,0.29031304]
["bitfinex","BTCUSD",1739473855515,0.155459,96488.0,96485.0,0.002]
["bitfinex","BTCUSD",1739473855731,0.155459,96488.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739473855942,0.155459,96488.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739473856585,0.155459,96488.0,96485.0,0.002]
["bitfinex","BTCUSD",1739473856762,5.93791086,96491.0,96485.0,0.002]
["bitfinex","BTCUSD",1739473856967,0.653599,96490.0,96487.0,0.003]
["bitfinex","BTCUSD",1739473857177,0.155459,96488.0,96481.0,0.10450365]
["bitfinex","BTCUSD",1739473857388,0.207281,96488.0,96481.0,0.10450365]
["bitfinex","BTCUSD",1739473857594,0.155468,96483.0,96481.0,0.10450365]
["bitfinex","BTCUSD",1739473857810,0.155466,96485.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739473858013,5.93791086,96491.0,96481.0,0.10550365]
["bitfinex","BTCUSD",1739473858223,0.155462,96486.0,96485.0,0.00096]
["bitfinex","BTCUSD",1739473858661,5.93791086,96491.0,96485.0,0.00096]
["bitfinex","BTCUSD",1739473858870,0.155462,96486.0,96485.0,0.00096]
["bitfinex","BTCUSD",1739473859516,0.155462,96487.0,96485.0,0.00096]
["bitfinex","BTCUSD",1739473859942,0.155462,96486.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739473860446,0.207281,96488.0,96481.0,0.10650365]
["bitfinex","BTCUSD",1739473860691,5.93768189,96491.0,96481.0,0.10450365]
["bitfinex","BTCUSD",1739473860926,5.86028189,96491.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739473861155,5.86028189,96491.0,96481.0,0.10550365]
["bitfinex","BTCUSD",1739473861396,0.215335,96490.0,96481.0,0.10850365]
["bitfinex","BTCUSD",1739473861602,0.193391,96490.0,96482.0,0.155467]
["bitfinex","BTCUSD",1739473861805,5.86028189,96491.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739473862014,0.353488,96490.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739473862225,0.277425,96490.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739473862433,5.86028189,96491.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739473862654,0.937736,96490.0,96481.0,0.002]
["bitfinex","BTCUSD",1739473862860,0.937736,96490.0,96481.0,0.10550365]
["bitfinex","BTCUSD",1739473863065,0.937736,96490.0,96481.0,0.001]
["bitfinex","BTCUSD",1739473863066,0.155469,96482.0,96481.0,0.001]
["bitfinex","BTCUSD",1739473863272,0.155467,96484.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739473863479,0.155467,96484.0,96483.0,0.002]
["bitfinex","BTCUSD",1739473863685,0.207279,96488.0,96483.0,0.001]
["bitfinex","BTCUSD",1739473864089,0.155463,96486.0,96481.0,0.002]
["bitfinex","BTCUSD",1739473864303,5.86028189,96491.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739473864514,0.937892,96490.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739473864714,0.424108,96490.0,96480.0,0.155471]
["bitfinex","BTCUSD",1739473864924,0.155461,96487.0,96480.0,0.25797465]
["bitfinex","BTCUSD",1739473865130,0.155459,96488.0,96483.0,0.003]
["bitfinex","BTCUSD",1739473865339,5.86028189,96491.0,96483.0,0.003]
["bitfinex","BTCUSD",1739473865545,0.155458,96489.0,96483.0,0.003]
["bitfinex","BTCUSD",1739473865701,0.155459,96488.0,96483.0,0.003]
["bitfinex","BTCUSD",1739473865905,5.86028189,96491.0,96483.0,0.005]
["bitfinex","BTCUSD",1739473866104,0.15546,96488.0,96483.0,0.005]
["bitfinex","BTCUSD",1739473866370,0.207275,96490.0,96483.0,0.003]
["bitfinex","BTCUSD",1739473866588,5.84894398,96491.0,96484.0,0.10250365]
["bitfinex","BTCUSD",1739473866802,5.84894398,96491.0,96490.0,0.43095965]
["bitfinex","BTCUSD",1739473867412,5.84894398,96491.0,96490.0,0.40795965]
["bitfinex","BTCUSD",1739473867613,5.84894398,96491.0,96490.0,0.94315965]
["bitfinex","BTCUSD",1739473868035,5.84894398,96491.0,96490.0,0.94515965]
["bitfinex","BTCUSD",1739473868154,5.84894398,96491.0,96490.0,0.94315965]
["bitfinex","BTCUSD",1739473868382,5.84894398,96491.0,96490.0,0.41495965]
["bitfinex","BTCUSD",1739473868813,5.84894398,96491.0,96490.0,0.42195965]
["bitfinex","BTCUSD",1739473869640,5.84894398,96491.0,96490.0,0.44495965]
["bitfinex","BTCUSD",1739473869954,5.80748998,96491.0,96490.0,0.56705965]
["bitfinex","BTCUSD",1739473870133,5.78676298,96491.0,96490.0,0.56705965]
["bitfinex","BTCUSD",1739473870327,5.74530898,96491.0,96490.0,0.55305965]
["bitfinex","BTCUSD",1739473870536,5.74530898,96491.0,96490.0,0.56005965]
["bitfinex","BTCUSD",1739473871173,5.70385498,96491.0,96490.0,0.56705965]
["bitfinex","BTCUSD",1739473871378,5.64167398,96491.0,96490.0,0.56705965]
["bitfinex","BTCUSD",1739473871786,5.60021998,96491.0,96490.0,0.56005965]
["bitfinex","BTCUSD",1739473871983,5.53803898,96491.0,96490.0,1.09525965]
["bitfinex","BTCUSD",1739473872192,5.53803898,96491.0,96490.0,1.10225965]
["bitfinex","BTCUSD",1739473872866,5.49658498,96491.0,96490.0,1.10225965]
["bitfinex","BTCUSD",1739473873734,5.43440398,96491.0,96490.0,1.10225965]
["bitfinex","BTCUSD",1739473874043,5.39294998,96491.0,96490.0,1.10225965]
["bitfinex","BTCUSD",1739473874249,5.33076898,96491.0,96490.0,1.10225965]
["bitfinex","BTCUSD",1739473875308,5.28931498,96491.0,96490.0,1.10225965]
["bitfinex","BTCUSD",1739473876272,5.28931498,96491.0,96490.0,1.05625965]
["bitfinex","BTCUSD",1739473885249,5.21149798,96491.0,96490.0,1.05625965]
["bitfinex","BTCUSD",1739473888388,5.19077098,96491.0,96490.0,1.05625965]
["bitfinex","BTCUSD",1739473889327,5.14931698,96491.0,96490.0,1.05625965]
["bitfinex","BTCUSD",1739473891556,5.14931698,96491.0,96490.0,1.0564833]
["bitfinex","BTCUSD",1739473891832,5.12858998,96491.0,96490.0,1.0564833]
["bitfinex","BTCUSD",1739473892910,5.12858998,96491.0,96490.0,0.9803833]
["bitfinex","BTCUSD",1739473893125,5.12858998,96491.0,96490.0,0.2721833]
["bitfinex","BTCUSD",1739473893548,5.12858998,96491.0,96490.0,0.1167273]
["bitfinex","BTCUSD",1739473893968,5.21158998,96491.0,96490.0,0.1167273]
["bitfinex","BTCUSD",1739473894173,5.36704398,96491.0,96490.0,0.00722365]
["bitfinex","BTCUSD",1739473894806,5.21158998,96491.0,96490.0,0.01422365]
["bitfinex","BTCUSD",1739473895008,5.21158998,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739473895222,5.21158998,96491.0,96490.0,0.00622365]
["bitfinex","BTCUSD",1739473895633,5.21158998,96491.0,96490.0,0.16167965]
["bitfinex","BTCUSD",1739473896220,5.21158998,96491.0,96490.0,0.01222365]
["bitfinex","BTCUSD",1739473899075,5.36704398,96491.0,96490.0,0.01222365]
["bitfinex","BTCUSD",1739473900746,5.12858998,96491.0,96490.0,0.1147273]
["bitfinex","BTCUSD",1739473900952,5.12858998,96491.0,96490.0,0.2701833]
["bitfinex","BTCUSD",1739473901150,5.12858998,96491.0,96490.0,0.1147273]
["bitfinex","BTCUSD",1739473903208,5.28404398,96491.0,96490.0,0.1147273]
["bitfinex","BTCUSD",1739473903555,5.12858998,96491.0,96490.0,0.1147273]
["bitfinex","BTCUSD",1739473903986,5.28404398,96491.0,96490.0,0.1147273]
["bitfinex","BTCUSD",1739473905099,5.12858998,96491.0,96490.0,0.1147273]
["bitfinex","BTCUSD",1739473905501,5.28404398,96491.0,96490.0,0.1147273]
["bitfinex","BTCUSD",1739473905916,5.12858998,96491.0,96490.0,0.2701833]
["bitfinex","BTCUSD",1739473906236,5.12858998,96491.0,96490.0,0.1147273]
["bitfinex","BTCUSD",1739473906616,5.28404398,96491.0,96490.0,0.1147273]
["bitfinex","BTCUSD",1739473907018,5.28404398,96491.0,96490.0,0.01222365]
["bitfinex","BTCUSD",1739473910057,5.64564298,96491.0,96490.0,0.01222365]
["bitfinex","BTCUSD",1739473910927,5.72474298,96491.0,96490.0,0.01222365]
["bitfinex","BTCUSD",1739473911147,5.72474298,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739473911327,5.72474298,96491.0,96490.0,0.00322365]
["bitfinex","BTCUSD",1739473911539,5.94845072,96491.0,96490.0,0.00622365]
["bitfinex","BTCUSD",1739473911748,5.94845072,96491.0,96490.0,0.00322365]
["bitfinex","BTCUSD",1739473911970,0.276169,96482.0,96481.0,0.00022365]
["bitfinex","BTCUSD",1739473912170,2.4391984,96482.0,96481.0,0.00022365]
["bitfinex","BTCUSD",1739473912391,2.6831864,96482.0,96481.0,0.00022365]
["bitfinex","BTCUSD",1739473912620,2.4074114,96482.0,96481.0,0.00022365]
["bitfinex","BTCUSD",1739473914592,2.3866034,96482.0,96481.0,0.00022365]
["bitfinex","BTCUSD",1739473914798,2.2411524,96482.0,96481.0,0.00022365]
["bitfinex","BTCUSD",1739473917187,2.0856834,96482.0,96481.0,0.00022365]
["bitfinex","BTCUSD",1739473917857,1.9838934,96482.0,96481.0,0.00022365]
["bitfinex","BTCUSD",1739473918985,1.9838934,96482.0,96481.0,0.00018365]
["bitfinex","BTCUSD",1739473920794,0.963042,96482.0,96481.0,0.00018365]
["bitfinex","BTCUSD",1739473921045,0.698075,96482.0,96481.0,0.00018365]
["bitfinex","BTCUSD",1739473925312,0.1207,96482.0,96481.0,0.00018365]
["bitfinex","BTCUSD",1739473925732,0.42645772,96482.0,96481.0,0.00018365]
["bitfinex","BTCUSD",1739473925984,0.1244,96471.0,96463.0,0.00022344]
["bitfinex","BTCUSD",1739473926176,0.1256,96469.0,96463.0,0.00022344]
["bitfinex","BTCUSD",1739473926395,0.0472,96467.0,96463.0,0.00022344]
["bitfinex","BTCUSD",1739473926616,0.0784,96469.0,96440.0,0.00022365]
["bitfinex","BTCUSD",1739473926617,0.1,96458.0,96440.0,0.00022365]
["bitfinex","BTCUSD",1739473926827,0.14458896,96453.0,96444.0,0.08300004]
["bitfinex","BTCUSD",1739473927042,3.28273,96452.0,96444.0,0.08300004]
["bitfinex","BTCUSD",1739473927258,0.1,96448.0,96440.0,0.00022365]
["bitfinex","BTCUSD",1739473927489,3.28273,96447.0,96440.0,0.00022365]
["bitfinex","BTCUSD",1739473927749,3.232214,96447.0,96440.0,0.00022365]
["bitfinex","BTCUSD",1739473927990,0.02029661,96445.0,96440.0,0.00022365]
["bitfinex","BTCUSD",1739473928199,1.434759,96444.0,96440.0,0.00022365]
["bitfinex","BTCUSD",1739473928438,1.309699,96443.0,96442.0,0.00222365]
["bitfinex","BTCUSD",1739473928674,0.4940504,96443.0,96442.0,0.00022365]
["bitfinex","BTCUSD",1739473928915,3.7767804,96443.0,96442.0,0.00022365]
["bitfinex","BTCUSD",1739473929158,3.7767804,96443.0,96442.0,0.00122365]
["bitfinex","BTCUSD",1739473929380,3.80703447,96443.0,96442.0,0.00122365]
["bitfinex","BTCUSD",1739473929872,3.80703447,96443.0,96442.0,0.00222365]
["bitfinex","BTCUSD",1739473930332,3.80703447,96443.0,96442.0,0.00022365]
["bitfinex","BTCUSD",1739473930794,3.80703447,96443.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473931016,3.80703447,96443.0,96442.0,0.00122365]
["bitfinex","BTCUSD",1739473931227,3.80703447,96443.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473932555,3.7767804,96443.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473933604,3.7577394,96443.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473933841,3.3908184,96443.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473935086,3.3094184,96443.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473935294,2.0041134,96443.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473935501,1.9596114,96443.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473936484,1.7530734,96443.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473939693,1.6655714,96443.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473939910,1.042766,96443.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473940111,1.387229,96445.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473940661,1.285817,96445.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473940861,0.663536,96444.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473941071,0.775127,96446.0,96442.0,0.00122365]
["bitfinex","BTCUSD",1739473941723,0.775127,96446.0,96442.0,0.00022365]
["bitfinex","BTCUSD",1739473941863,0.775127,96446.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473942284,0.775127,96446.0,96442.0,0.00022365]
["bitfinex","BTCUSD",1739473942523,0.775127,96446.0,96442.0,0.00622365]
["bitfinex","BTCUSD",1739473942736,0.076,96444.0,96442.0,0.00622365]
["bitfinex","BTCUSD",1739473943094,3.28273,96443.0,96442.0,0.00622365]
["bitfinex","BTCUSD",1739473943774,0.769467,96443.0,96442.0,0.00622365]
["bitfinex","BTCUSD",1739473943982,0.576387,96443.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473944195,0.0313217,96447.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473944196,0.180196,96446.0,96442.0,0.00422365]
["bitfinex","BTCUSD",1739473944409,0.169889,96446.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473944626,0.01104169,96447.0,96442.0,0.00522365]
["bitfinex","BTCUSD",1739473944837,0.20347,96446.0,96442.0,0.00522365]
["bitfinex","BTCUSD",1739473945060,0.20347,96446.0,96442.0,0.00022365]
["bitfinex","BTCUSD",1739473945274,0.01104169,96447.0,96442.0,0.00022365]
["bitfinex","BTCUSD",1739473945275,0.01104169,96447.0,96442.0,0.00422365]
["bitfinex","BTCUSD",1739473945489,0.165244,96446.0,96442.0,0.00022365]
["bitfinex","BTCUSD",1739473945919,0.109988,96446.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473946134,0.109815,96446.0,96442.0,0.00622365]
["bitfinex","BTCUSD",1739473946322,0.406,96445.0,96442.0,0.00622365]
["bitfinex","BTCUSD",1739473946457,0.457907,96446.0,96442.0,0.00622365]
["bitfinex","BTCUSD",1739473946857,0.457907,96446.0,96442.0,0.00322365]
["bitfinex","BTCUSD",1739473947290,0.00011326,96447.0,96443.0,0.10250365]
["bitfinex","BTCUSD",1739473947504,0.00011326,96447.0,96444.0,0.2275]
["bitfinex","BTCUSD",1739473947720,0.00011326,96447.0,96446.0,0.15]
["bitfinex","BTCUSD",1739473947941,0.00011326,96447.0,96446.0,0.29770365]
["bitfinex","BTCUSD",1739473949244,0.00011326,96447.0,96446.0,0.31170365]
["bitfinex","BTCUSD",1739473950107,0.00011326,96447.0,96446.0,0.46723065]
["bitfinex","BTCUSD",1739473950745,0.00011326,96447.0,96446.0,1.07863065]
["bitfinex","BTCUSD",1739473951857,0.00011326,96447.0,96446.0,1.10347276]
["bitfinex","BTCUSD",1739473952063,0.0001066,96463.0,96446.0,1.10347276]
["bitfinex","BTCUSD",1739473952064,0.0001066,96463.0,96462.0,0.384201]
["bitfinex","BTCUSD",1739473952278,0.00015193,96463.0,96462.0,1.02190465]
["bitfinex","BTCUSD",1739473952497,0.00015193,96463.0,96462.0,1.07030465]
["bitfinex","BTCUSD",1739473953655,0.00015193,96463.0,96462.0,1.07730465]
["bitfinex","BTCUSD",1739473953867,0.00015193,96463.0,96462.0,1.08230465]
["bitfinex","BTCUSD",1739473954272,0.00015193,96463.0,96462.0,1.07730465]
["bitfinex","BTCUSD",1739473954705,0.00015193,96463.0,96462.0,1.08430465]
["bitfinex","BTCUSD",1739473954945,0.00015193,96463.0,96462.0,1.07730465]
["bitfinex","BTCUSD",1739473955153,0.00015193,96463.0,96462.0,1.02890465]
["bitfinex","BTCUSD",1739473955325,0.00015193,96463.0,96462.0,1.03590465]
["bitfinex","BTCUSD",1739473956590,0.00015193,96463.0,96462.0,0.50070465]
["bitfinex","BTCUSD",1739473956801,0.00015193,96463.0,96462.0,1.03590465]
["bitfinex","BTCUSD",1739473958484,0.00015193,96463.0,96462.0,0.50070465]
["bitfinex","BTCUSD",1739473961630,0.00015193,96463.0,96462.0,1.03590465]
["bitfinex","BTCUSD",1739473969106,4.90935122,96491.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739473969325,0.396517,96490.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739473969755,0.396517,96490.0,96470.0,0.14458896]
["bitfinex","BTCUSD",1739473969756,0.396517,96490.0,96487.0,0.155459]
["bitfinex","BTCUSD",1739473969991,4.90978867,96491.0,96471.0,0.25250365]
["bitfinex","BTCUSD",1739473970221,4.90978867,96491.0,96475.0,0.207307]
["bitfinex","BTCUSD",1739473970458,4.90978867,96491.0,96487.0,0.15546]
["bitfinex","BTCUSD",1739473971122,4.90978867,96491.0,96483.0,0.207289]
["bitfinex","BTCUSD",1739473971337,0.165334,96490.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739473971547,0.1248,96489.0,96471.0,0.003]
["bitfinex","BTCUSD",1739473971767,0.1248,96489.0,96474.0,0.207309]
["bitfinex","BTCUSD",1739473971977,0.1248,96489.0,96478.0,0.155474]
["bitfinex","BTCUSD",1739473972185,0.155459,96488.0,96487.0,0.004]
["bitfinex","BTCUSD",1739473972849,0.155459,96488.0,96487.0,0.003]
["bitfinex","BTCUSD",1739473973466,0.1248,96489.0,96479.0,0.155472]
["bitfinex","BTCUSD",1739473973667,0.155461,96487.0,96479.0,0.155472]
["bitfinex","BTCUSD",1739473973866,0.155463,96486.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739473974905,0.3321856,96489.0,96475.0,0.30981065]
["bitfinex","BTCUSD",1739473974906,0.155465,96485.0,96475.0,0.30981065]
["bitfinex","BTCUSD",1739473975130,0.207281,96488.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739473975352,0.155467,96483.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739473975756,0.155466,96484.0,96479.0,0.001]
["bitfinex","BTCUSD",1739473976179,0.155466,96484.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739473976398,0.155464,96485.0,96478.0,0.159475]
["bitfinex","BTCUSD",1739473976591,0.155464,96485.0,96478.0,0.004]
["bitfinex","BTCUSD",1739473977338,0.155465,96485.0,96477.0,0.25798065]
["bitfinex","BTCUSD",1739473977558,0.207281,96487.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739473977773,0.155459,96488.0,96478.0,0.155474]
["bitfinex","BTCUSD",1739473977996,0.1249066,96489.0,96478.0,0.155474]
["bitfinex","BTCUSD",1739473978222,0.155463,96486.0,96478.0,0.155474]
["bitfinex","BTCUSD",1739473978704,0.1249066,96489.0,96480.0,0.207296]
["bitfinex","BTCUSD",1739473978932,0.1249066,96489.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739473979177,0.155463,96486.0,96478.0,0.158475]
["bitfinex","BTCUSD",1739473979424,0.155463,96486.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739473979635,0.155467,96484.0,96478.0,0.004]
["bitfinex","BTCUSD",1739473979780,0.155464,96485.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739473979991,0.155464,96485.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739473980202,0.1249066,96489.0,96478.0,0.004]
["bitfinex","BTCUSD",1739473980401,0.155463,96486.0,96479.0,0.155473]
["bitfinex","BTCUSD",1739473981025,0.155463,96486.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739473981255,0.20728,96488.0,96478.0,0.003]
["bitfinex","BTCUSD",1739473981496,0.155474,96479.0,96478.0,0.003]
["bitfinex","BTCUSD",1739473981712,0.982225,96479.0,96478.0,0.003]
["bitfinex","BTCUSD",1739473981955,0.456287,96479.0,96478.0,0.007]
["bitfinex","BTCUSD",1739473982174,0.245742,96479.0,96478.0,0.003]
["bitfinex","BTCUSD",1739473982391,0.1249066,96489.0,96478.0,0.25797865]
["bitfinex","BTCUSD",1739473982392,0.0458066,96489.0,96478.0,0.25797865]
["bitfinex","BTCUSD",1739473982600,0.0001066,96489.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739473983459,0.0001066,96489.0,96481.0,0.207293]
["bitfinex","BTCUSD",1739473983782,0.0001066,96489.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739473983943,0.0001066,96489.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739473984150,0.0001066,96489.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739473984493,0.0001066,96489.0,96488.0,0.003]
["bitfinex","BTCUSD",1739473984842,0.0001066,96489.0,96488.0,0.158459]
["bitfinex","BTCUSD",1739473985049,0.0001066,96489.0,96488.0,0.33696265]
["bitfinex","BTCUSD",1739473985294,0.0001066,96489.0,96488.0,1.02216265]
["bitfinex","BTCUSD",1739473985489,0.0001066,96489.0,96488.0,1.08807975]
["bitfinex","BTCUSD",1739473985810,6e-07,96489.0,96488.0,1.08507975]
["bitfinex","BTCUSD",1739473985981,4.79051596,96491.0,96490.0,0.385056]
["bitfinex","BTCUSD",1739473986185,4.76978896,96491.0,96490.0,0.54253478]
["bitfinex","BTCUSD",1739473987202,4.76978896,96491.0,96490.0,0.54953478]
["bitfinex","BTCUSD",1739473987412,4.76978896,96491.0,96490.0,0.55653478]
["bitfinex","BTCUSD",1739473987618,4.76978896,96491.0,96490.0,0.52455965]
["bitfinex","BTCUSD",1739473988184,4.76978896,96491.0,96490.0,0.55646512]
["bitfinex","BTCUSD",1739473988391,4.76978896,96491.0,96490.0,0.52455965]
["bitfinex","BTCUSD",1739473991174,4.76978896,96491.0,96490.0,1.05975965]
["bitfinex","BTCUSD",1739473992493,4.76978896,96491.0,96490.0,1.03675965]
["bitfinex","BTCUSD",1739473994063,4.76978896,96491.0,96490.0,1.05663052]
["bitfinex","BTCUSD",1739473997365,4.76978896,96491.0,96490.0,1.04440229]
["bitfinex","BTCUSD",1739474001233,4.76978896,96491.0,96490.0,1.05662495]
["bitfinex","BTCUSD",1739474004232,4.76978896,96491.0,96490.0,1.04440229]
["bitfinex","BTCUSD",1739474006083,4.76978896,96491.0,96490.0,0.81480229]
["bitfinex","BTCUSD",1739474007004,4.76978896,96491.0,96490.0,0.96480229]
["bitfinex","BTCUSD",1739474007430,4.76978896,96491.0,96490.0,0.95715965]
["bitfinex","BTCUSD",1739474007662,4.76978896,96491.0,96490.0,0.95015965]
["bitfinex","BTCUSD",1739474008160,4.76978896,96491.0,96490.0,0.95715965]
["bitfinex","BTCUSD",1739474009097,4.76978896,96491.0,96490.0,0.42195965]
["bitfinex","BTCUSD",1739474009337,4.76978896,96491.0,96490.0,0.41495965]
["bitfinex","BTCUSD",1739474009557,4.76978896,96491.0,96490.0,0.4151833]
["bitfinex","BTCUSD",1739474010051,4.76978896,96491.0,96490.0,0.4221833]
["bitfinex","BTCUSD",1739474011283,4.76978896,96491.0,96490.0,0.2667273]
["bitfinex","BTCUSD",1739474011744,4.76978896,96491.0,96490.0,0.4221833]
["bitfinex","BTCUSD",1739474013366,4.97044296,96491.0,96490.0,0.1167273]
["bitfinex","BTCUSD",1739474013818,4.81498896,96491.0,96490.0,0.1167273]
["bitfinex","BTCUSD",1739474014495,4.97044296,96491.0,96490.0,0.01422365]
["bitfinex","BTCUSD",1739474015137,4.81498896,96491.0,96490.0,0.01422365]
["bitfinex","BTCUSD",1739474015335,4.97044296,96491.0,96490.0,0.01422365]
["bitfinex","BTCUSD",1739474015790,4.81498896,96491.0,96490.0,0.01422365]
["bitfinex","BTCUSD",1739474016473,5.05024296,96491.0,96490.0,0.01422365]
["bitfinex","BTCUSD",1739474017579,5.05024296,96491.0,96490.0,0.00722365]
["bitfinex","BTCUSD",1739474018081,5.05024296,96491.0,96490.0,0.00422365]
["bitfinex","BTCUSD",1739474018306,6.37166496,96491.0,96490.0,0.00422365]
["bitfinex","BTCUSD",1739474018529,6.37166496,96491.0,96490.0,0.00722365]
["bitfinex","BTCUSD",1739474018968,6.37166496,96491.0,96490.0,0.00422365]
["bitfinex","BTCUSD",1739474020207,6.37166496,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739474020474,6.37166496,96491.0,96490.0,0.00122365]
["bitfinex","BTCUSD",1739474020688,6.37166496,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739474020895,8.35333705,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739474021097,8.35333705,96491.0,96490.0,0.00122365]
["bitfinex","BTCUSD",1739474021515,8.06876605,96491.0,96490.0,0.00122365]
["bitfinex","BTCUSD",1739474022763,7.47592605,96491.0,96490.0,0.00122365]
["bitfinex","BTCUSD",1739474022971,6.60314805,96491.0,96490.0,0.00122365]
["bitfinex","BTCUSD",1739474023173,5.06378296,96491.0,96490.0,0.00122365]
["bitfinex","BTCUSD",1739474023381,5.21923696,96491.0,96490.0,0.00122365]
["bitfinex","BTCUSD",1739474028522,6.03617896,96491.0,96490.0,0.00122365]
["bitfinex","BTCUSD",1739474028747,5.91203596,96491.0,96490.0,0.00122365]
["bitfinex","BTCUSD",1739474030365,5.48053696,96491.0,96490.0,0.00122365]
["bitfinex","BTCUSD",1739474031526,5.58304061,96491.0,96490.0,0.00122365]
["bitfinex","BTCUSD",1739474031790,0.155474,96479.0,96478.0,0.00022386]
["bitfinex","BTCUSD",1739474032027,3.569104,96479.0,96478.0,0.00022386]
["bitfinex","BTCUSD",1739474032281,4.05802165,96479.0,96478.0,0.00022386]
["bitfinex","BTCUSD",1739474035338,0.15275684,96453.0,96452.0,0.08300004]
["bitfinex","BTCUSD",1739474035549,0.155519,96451.0,96450.0,0.075]
["bitfinex","BTCUSD",1739474035987,3.040118,96451.0,96450.0,0.075]
["bitfinex","BTCUSD",1739474036366,2.962338,96451.0,96450.0,0.075]
["bitfinex","BTCUSD",1739474036566,2.962338,96451.0,96450.0,0.07513129]
["bitfinex","BTCUSD",1739474036774,3.05354133,96451.0,96450.0,0.07513129]
["bitfinex","BTCUSD",1739474037420,3.05354133,96451.0,96450.0,0.07913129]
["bitfinex","BTCUSD",1739474037819,3.05354133,96451.0,96450.0,0.08013129]
["bitfinex","BTCUSD",1739474038232,3.05354133,96451.0,96450.0,0.07513129]
["bitfinex","BTCUSD",1739474038507,3.05454133,96451.0,96450.0,0.07513129]
["bitfinex","BTCUSD",1739474038722,3.05354133,96451.0,96450.0,0.07513129]
["bitfinex","BTCUSD",1739474039140,3.05454133,96451.0,96450.0,0.07513129]
["bitfinex","BTCUSD",1739474039576,3.06066178,96451.0,96450.0,0.07513129]
["bitfinex","BTCUSD",1739474039796,3.10576178,96451.0,96450.0,0.07513129]
["bitfinex","BTCUSD",1739474040012,3.10876178,96451.0,96450.0,0.07513129]
["bitfinex","BTCUSD",1739474040416,3.10576178,96451.0,96450.0,0.07513129]
["bitfinex","BTCUSD",1739474040871,3.10876178,96451.0,96450.0,0.07509129]
["bitfinex","BTCUSD",1739474041077,3.10776178,96451.0,96450.0,0.07509129]
["bitfinex","BTCUSD",1739474041301,3.10876178,96451.0,96450.0,0.05435529]
["bitfinex","BTCUSD",1739474042135,3.10876178,96451.0,96422.0,0.08300004]
["bitfinex","BTCUSD",1739474042136,0.432435,96441.0,96440.0,8.9e-07]
["bitfinex","BTCUSD",1739474042349,0.432435,96441.0,96422.0,0.08300004]
["bitfinex","BTCUSD",1739474042350,0.155564,96423.0,96422.0,0.08300004]
["bitfinex","BTCUSD",1739474042576,2.571135,96423.0,96422.0,0.08304537]
["bitfinex","BTCUSD",1739474042783,2.110086,96423.0,96422.0,4.533e-05]
["bitfinex","BTCUSD",1739474042993,0.41539,96423.0,96422.0,4.533e-05]
["bitfinex","BTCUSD",1739474043229,0.15557,96419.0,96418.0,0.07454533]
["bitfinex","BTCUSD",1739474043434,0.155564,96423.0,96418.0,0.07454533]
["bitfinex","BTCUSD",1739474043645,0.155567,96422.0,96418.0,0.07454533]
["bitfinex","BTCUSD",1739474044065,0.15557,96419.0,96418.0,0.07454533]
["bitfinex","BTCUSD",1739474044274,0.155572,96418.0,96417.0,0.00011326]
["bitfinex","BTCUSD",1739474045337,0.16638284,96418.0,96417.0,0.00011326]
["bitfinex","BTCUSD",1739474045548,0.16638284,96418.0,96417.0,0.00411326]
["bitfinex","BTCUSD",1739474047167,0.16638284,96418.0,96417.0,0.00811326]
["bitfinex","BTCUSD",1739474048474,1.54851584,96418.0,96417.0,0.00811326]
["bitfinex","BTCUSD",1739474048728,1.23824684,96418.0,96417.0,0.00811326]
["bitfinex","BTCUSD",1739474048972,0.38678084,96418.0,96417.0,0.00811326]
["bitfinex","BTCUSD",1739474049211,0.37480484,96418.0,96417.0,0.00811326]
["bitfinex","BTCUSD",1739474049654,0.31862484,96418.0,96417.0,0.00811326]
["bitfinex","BTCUSD",1739474050361,0.31862484,96418.0,96417.0,0.00411326]
["bitfinex","BTCUSD",1739474050598,0.35798084,96418.0,96417.0,0.00811326]
["bitfinex","BTCUSD",1739474051228,0.35798084,96418.0,96417.0,0.00411326]
["bitfinex","BTCUSD",1739474051453,0.35798084,96418.0,96417.0,0.00711326]
["bitfinex","BTCUSD",1739474057357,0.20240884,96418.0,96417.0,0.00733712]
["bitfinex","BTCUSD",1739474057562,0.35798084,96418.0,96417.0,0.00733712]
["bitfinex","BTCUSD",1739474057983,0.20240884,96418.0,96417.0,0.00733712]
["bitfinex","BTCUSD",1739474059074,0.35798084,96418.0,96417.0,0.00733712]
["bitfinex","BTCUSD",1739474063524,0.35798084,96418.0,96417.0,0.00033712]
["bitfinex","BTCUSD",1739474063786,0.35798084,96418.0,96417.0,0.00533712]
["bitfinex","BTCUSD",1739474064240,0.35798084,96418.0,96417.0,0.00333712]
["bitfinex","BTCUSD",1739474064465,0.20240884,96418.0,96417.0,0.00333712]
["bitfinex","BTCUSD",1739474064677,0.20240884,96418.0,96417.0,0.00533712]
["bitfinex","BTCUSD",1739474065120,0.20240884,96418.0,96417.0,0.16091112]
["bitfinex","BTCUSD",1739474065346,0.20240884,96418.0,96417.0,0.00533712]
["bitfinex","BTCUSD",1739474065569,0.191598,96418.0,96417.0,0.16091112]
["bitfinex","BTCUSD",1739474065817,0.01084576,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739474066309,0.155558,96427.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739474066547,0.155559,96426.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739474066768,0.0476,96442.0,96419.0,0.0795]
["bitfinex","BTCUSD",1739474067009,0.207386,96439.0,96421.0,0.207423]
["bitfinex","BTCUSD",1739474067234,0.155567,96421.0,96420.0,0.003]
["bitfinex","BTCUSD",1739474067705,0.155566,96422.0,96417.0,0.00033712]
["bitfinex","BTCUSD",1739474067920,1.033863,96421.0,96419.0,0.001]
["bitfinex","BTCUSD",1739474068155,1.189431,96421.0,96419.0,0.001]
["bitfinex","BTCUSD",1739474068402,1.033863,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1739474068639,1.189432,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1739474069072,1.033863,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1739474069295,1.189432,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1739474069536,1.033863,96420.0,96417.0,0.10284077]
["bitfinex","BTCUSD",1739474069746,1.167461,96420.0,96417.0,0.10284077]
["bitfinex","BTCUSD",1739474069979,1.167461,96420.0,96417.0,0.10384077]
["bitfinex","BTCUSD",1739474070240,0.207404,96430.0,96417.0,0.10284077]
["bitfinex","BTCUSD",1739474070241,2.01685,96429.0,96417.0,0.10284077]
["bitfinex","BTCUSD",1739474070468,0.155568,96421.0,96417.0,0.10284077]
["bitfinex","BTCUSD",1739474070659,1.335667,96420.0,96419.0,0.003]
["bitfinex","BTCUSD",1739474070921,1.072178,96420.0,96419.0,0.003]
["bitfinex","BTCUSD",1739474071128,1.320465,96421.0,96417.0,0.10284077]
["bitfinex","BTCUSD",1739474071390,1.164898,96420.0,96417.0,0.10384077]
["bitfinex","BTCUSD",1739474071617,0.155567,96421.0,96417.0,0.10384077]
["bitfinex","BTCUSD",1739474071618,0.965892,96419.0,96417.0,0.10584077]
["bitfinex","BTCUSD",1739474071840,1.317536,96420.0,96417.0,0.10584077]
["bitfinex","BTCUSD",1739474072082,0.155563,96424.0,96417.0,0.10584077]
["bitfinex","BTCUSD",1739474072319,0.155564,96423.0,96417.0,0.26141477]
["bitfinex","BTCUSD",1739474072537,0.155566,96422.0,96417.0,0.10584077]
["bitfinex","BTCUSD",1739474072761,0.155563,96424.0,96417.0,0.10584077]
["bitfinex","BTCUSD",1739474072974,0.390391,96423.0,96418.0,0.155572]
["bitfinex","BTCUSD",1739474073617,0.37802,96422.0,96419.0,0.001]
["bitfinex","BTCUSD",1739474073845,0.37802,96423.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739474074134,0.01065373,96449.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739474074369,0.155528,96446.0,96436.0,0.155542]
["bitfinex","BTCUSD",1739474074604,0.171044,96445.0,96421.0,0.6112]
["bitfinex","BTCUSD",1739474074822,1.014178,96450.0,96422.0,0.25250365]
["bitfinex","BTCUSD",1739474075045,0.814527,96449.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739474075279,0.658742,96449.0,96440.0,0.207382]
["bitfinex","BTCUSD",1739474075444,0.612869,96448.0,96431.0,0.00768214]
["bitfinex","BTCUSD",1739474075683,0.15553,96444.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739474075883,0.436629,96443.0,96438.0,0.15554]
["bitfinex","BTCUSD",1739474076093,0.537683,96445.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739474076262,0.75527,96447.0,96438.0,0.155539]
["bitfinex","BTCUSD",1739474076676,0.405508,96447.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739474076876,0.207367,96448.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739474076877,0.001,96444.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739474077086,0.002,96443.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739474077310,0.002,96443.0,96434.0,0.207395]
["bitfinex","BTCUSD",1739474077521,0.155521,96450.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739474077744,0.177162,96449.0,96439.0,0.0763]
["bitfinex","BTCUSD",1739474077983,0.004,96447.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739474078210,0.155534,96442.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739474078470,1.054535,96441.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739474078671,0.445095,96443.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739474078926,0.004,96447.0,96436.0,0.207391]
["bitfinex","BTCUSD",1739474079159,0.609904,96446.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739474079586,0.003,96443.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739474079819,0.409295,96443.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739474080039,0.405122,96442.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739474080246,0.612332,96446.0,96436.0,0.005]
["bitfinex","BTCUSD",1739474080458,0.01055263,96451.0,96441.0,0.005]
["bitfinex","BTCUSD",1739474080671,0.155524,96448.0,96441.0,0.160535]
["bitfinex","BTCUSD",1739474080881,0.867608,96447.0,96442.0,0.006]
["bitfinex","BTCUSD",1739474081216,0.001,96443.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739474081439,0.405122,96442.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739474081658,0.405122,96442.0,96439.0,0.006]
["bitfinex","BTCUSD",1739474081878,0.405122,96442.0,96439.0,0.161537]
["bitfinex","BTCUSD",1739474082132,0.405122,96442.0,96439.0,0.006]
["bitfinex","BTCUSD",1739474082549,0.405122,96442.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739474082747,0.778625,96444.0,96441.0,0.004]
["bitfinex","BTCUSD",1739474082872,0.155529,96445.0,96441.0,0.004]
["bitfinex","BTCUSD",1739474083076,0.775813,96444.0,96439.0,0.006]
["bitfinex","BTCUSD",1739474083309,0.155534,96442.0,96439.0,0.006]
["bitfinex","BTCUSD",1739474083521,0.155537,96440.0,96439.0,0.012]
["bitfinex","BTCUSD",1739474083763,0.155537,96440.0,96439.0,0.006]
["bitfinex","BTCUSD",1739474083970,0.155537,96440.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739474084166,0.155537,96440.0,96439.0,0.006]
["bitfinex","BTCUSD",1739474084367,0.910683,96440.0,96439.0,0.006]
["bitfinex","BTCUSD",1739474084565,1.091537,96440.0,96439.0,0.006]
["bitfinex","BTCUSD",1739474084770,1.742896,96440.0,96439.0,0.006]
["bitfinex","BTCUSD",1739474084967,1.819488,96440.0,96439.0,0.006]
["bitfinex","BTCUSD",1739474085175,1.675019,96440.0,96439.0,0.006]
["bitfinex","BTCUSD",1739474085657,1.541221,96440.0,96439.0,0.013]
["bitfinex","BTCUSD",1739474085875,0.919051,96440.0,96439.0,0.006]
["bitfinex","BTCUSD",1739474086077,0.593505,96440.0,96439.0,0.004]
["bitfinex","BTCUSD",1739474086496,0.594505,96440.0,96439.0,0.011]
["bitfinex","BTCUSD",1739474086951,0.593505,96440.0,96439.0,0.004]
["bitfinex","BTCUSD",1739474087163,0.593505,96440.0,96439.0,0.008]
["bitfinex","BTCUSD",1739474096760,0.155537,96440.0,96439.0,0.008]
["bitfinex","BTCUSD",1739474097265,2.199573,96440.0,96439.0,0.008]
["bitfinex","BTCUSD",1739474097476,1.268139,96440.0,96439.0,0.008]
["bitfinex","BTCUSD",1739474097708,0.674596,96440.0,96439.0,0.008]
["bitfinex","BTCUSD",1739474097924,0.2074766,96446.0,96439.0,0.008]
["bitfinex","BTCUSD",1739474098140,0.235014,96445.0,96439.0,0.008]
["bitfinex","BTCUSD",1739474098357,0.235014,96445.0,96440.0,0.155535]
["bitfinex","BTCUSD",1739474098581,0.235014,96445.0,96439.0,0.008]
["bitfinex","BTCUSD",1739474098582,0.155531,96444.0,96439.0,0.163538]
["bitfinex","BTCUSD",1739474098823,0.0001066,96446.0,96439.0,0.008]
["bitfinex","BTCUSD",1739474099057,0.0001066,96446.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739474099287,0.0001066,96446.0,96432.0,0.0758]
["bitfinex","BTCUSD",1739474099504,0.0001066,96446.0,96439.0,0.003]
["bitfinex","BTCUSD",1739474099725,0.0001066,96446.0,96443.0,0.155531]
["bitfinex","BTCUSD",1739474099944,0.0001066,96446.0,96444.0,0.15553]
["bitfinex","BTCUSD",1739474100167,0.0001066,96446.0,96441.0,0.207379]
["bitfinex","BTCUSD",1739474100392,0.0001066,96446.0,96435.0,0.155545]
["bitfinex","BTCUSD",1739474100393,0.155538,96440.0,96435.0,0.155545]
["bitfinex","BTCUSD",1739474100622,0.392139,96439.0,96437.0,0.15554]
["bitfinex","BTCUSD",1739474100852,0.342707,96438.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739474101080,0.0001066,96446.0,96432.0,0.283198]
["bitfinex","BTCUSD",1739474101081,0.0001066,96446.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739474101311,0.0001066,96446.0,96445.0,0.155529]
["bitfinex","BTCUSD",1739474101536,0.0001066,96446.0,96445.0,0.25803265]
["bitfinex","BTCUSD",1739474101756,0.0001066,96446.0,96445.0,0.34093265]
["bitfinex","BTCUSD",1739474102213,0.0001066,96446.0,96445.0,0.34089265]
["bitfinex","BTCUSD",1739474102947,0.0001066,96446.0,96445.0,0.34189265]
["bitfinex","BTCUSD",1739474103160,0.0001066,96446.0,96445.0,0.34389265]
["bitfinex","BTCUSD",1739474103829,0.0001066,96446.0,96445.0,0.34189265]
["bitfinex","BTCUSD",1739474104262,0.0001066,96446.0,96445.0,0.34089265]
["bitfinex","BTCUSD",1739474104725,0.0001066,96446.0,96445.0,0.34789265]
["bitfinex","BTCUSD",1739474105205,0.0001066,96446.0,96445.0,0.35489265]
["bitfinex","BTCUSD",1739474105853,0.0001066,96446.0,96445.0,0.35511651]
["bitfinex","BTCUSD",1739474107051,0.0001066,96446.0,96445.0,0.89031651]
["bitfinex","BTCUSD",1739474107655,0.0001066,96446.0,96445.0,0.73482751]
["bitfinex","BTCUSD",1739474107860,0.0001066,96446.0,96445.0,0.89035651]
["bitfinex","BTCUSD",1739474108532,0.0001066,96446.0,96445.0,0.35515651]
["bitfinex","BTCUSD",1739474110420,0.0001066,96446.0,96445.0,0.50515651]
["bitfinex","BTCUSD",1739474110630,0.0001066,96446.0,96445.0,0.55015651]
["bitfinex","BTCUSD",1739474111068,0.0001066,96446.0,96445.0,1.08535651]
["bitfinex","BTCUSD",1739474112441,0.0001066,96446.0,96445.0,1.09301359]
["bitfinex","BTCUSD",1739474116447,0.0001066,96446.0,96445.0,1.11329485]
["bitfinex","BTCUSD",1739474118715,6e-07,96446.0,96445.0,1.11329485]
["bitfinex","BTCUSD",1739474119428,6e-07,96446.0,96445.0,1.11329485]
["bitfinex","BTCUSD",1739474123581,6e-07,96446.0,96445.0,1.13578796]
["bitfinex","BTCUSD",1739474124671,2e-07,96451.0,96450.0,0.40732]
["bitfinex","BTCUSD",1739474124882,2e-07,96451.0,96450.0,1.04502365]
["bitfinex","BTCUSD",1739474125970,4.393e-05,96451.0,96450.0,1.04502365]
["bitfinex","BTCUSD",1739474126372,4.393e-05,96451.0,96450.0,1.05202365]
["bitfinex","BTCUSD",1739474126909,4.393e-05,96451.0,96450.0,1.05968073]
["bitfinex","BTCUSD",1739474127575,4.393e-05,96451.0,96450.0,1.06668073]
["bitfinex","BTCUSD",1739474127762,4.77970102,96491.0,96487.0,0.15546]
["bitfinex","BTCUSD",1739474128057,4.77974478,96491.0,96471.0,0.5352]
["bitfinex","BTCUSD",1739474128348,4.77974478,96491.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739474128572,4.77974478,96491.0,96487.0,0.20728]
["bitfinex","BTCUSD",1739474128787,4.93519978,96491.0,96476.0,0.207305]
["bitfinex","BTCUSD",1739474129000,4.77974478,96491.0,96487.0,0.004]
["bitfinex","BTCUSD",1739474129231,0.974052,96490.0,96487.0,0.004]
["bitfinex","BTCUSD",1739474129460,0.779469,96489.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739474129945,0.155457,96490.0,96487.0,0.003]
["bitfinex","BTCUSD",1739474130187,0.782259,96489.0,96487.0,0.003]
["bitfinex","BTCUSD",1739474130410,4.77974478,96491.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739474130636,4.77974478,96491.0,96485.0,0.004]
["bitfinex","BTCUSD",1739474130863,0.57234,96490.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739474131088,0.352576,96490.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739474131309,0.352576,96490.0,96487.0,0.004]
["bitfinex","BTCUSD",1739474131527,0.352576,96490.0,96487.0,0.163461]
["bitfinex","BTCUSD",1739474131727,0.352576,96490.0,96487.0,0.159461]
["bitfinex","BTCUSD",1739474132531,0.155459,96488.0,96487.0,0.004]
["bitfinex","BTCUSD",1739474132769,1.230081,96488.0,96487.0,0.004]
["bitfinex","BTCUSD",1739474132981,1.178247,96488.0,96487.0,0.004]
["bitfinex","BTCUSD",1739474133220,1.333381,96489.0,96487.0,0.004]
["bitfinex","BTCUSD",1739474133441,1.175133,96488.0,96487.0,0.004]
["bitfinex","BTCUSD",1739474134054,1.175133,96488.0,96487.0,0.159461]
["bitfinex","BTCUSD",1739474134055,1.165133,96488.0,96487.0,0.159461]
["bitfinex","BTCUSD",1739474134272,0.543746,96488.0,96487.0,0.159461]
["bitfinex","BTCUSD",1739474134551,0.586534,96490.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739474134809,0.155459,96489.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739474135027,0.849042,96488.0,96487.0,0.004]
["bitfinex","BTCUSD",1739474135258,0.693583,96488.0,96487.0,0.004]
["bitfinex","BTCUSD",1739474135487,1.011452,96489.0,96487.0,0.009]
["bitfinex","BTCUSD",1739474135710,1.011452,96489.0,96487.0,0.004]
["bitfinex","BTCUSD",1739474135957,0.152379,96489.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739474136186,4.77996882,96491.0,96487.0,0.20728]
["bitfinex","BTCUSD",1739474136414,0.541898,96490.0,96487.0,0.20728]
["bitfinex","BTCUSD",1739474136642,0.541898,96490.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739474136864,0.541898,96490.0,96487.0,0.004]
["bitfinex","BTCUSD",1739474137080,0.541898,96490.0,96488.0,0.005]
["bitfinex","BTCUSD",1739474137744,0.155458,96489.0,96488.0,0.005]
["bitfinex","BTCUSD",1739474138391,0.155458,96489.0,96487.0,0.004]
["bitfinex","BTCUSD",1739474138607,0.155458,96489.0,96487.0,0.008]
["bitfinex","BTCUSD",1739474139054,4.77996882,96491.0,96487.0,0.004]
["bitfinex","BTCUSD",1739474139280,1.080001,96490.0,96488.0,0.005]
["bitfinex","BTCUSD",1739474139508,1.080001,96490.0,96485.0,0.155462]
["bitfinex","BTCUSD",1739474139744,1.235457,96490.0,96488.0,0.004]
["bitfinex","BTCUSD",1739474139989,4.76928235,96491.0,96488.0,0.004]
["bitfinex","BTCUSD",1739474140204,4.76928235,96491.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739474140405,0.649565,96490.0,96487.0,0.004]
["bitfinex","BTCUSD",1739474140670,0.155457,96490.0,96488.0,0.004]
["bitfinex","BTCUSD",1739474140883,4.66514658,96491.0,96488.0,0.004]
["bitfinex","BTCUSD",1739474141085,4.66514658,96491.0,96487.0,0.004]
["bitfinex","BTCUSD",1739474141348,1.015731,96490.0,96488.0,0.003]
["bitfinex","BTCUSD",1739474141568,1.171188,96490.0,96488.0,0.003]
["bitfinex","BTCUSD",1739474141785,0.155457,96490.0,96488.0,0.003]
["bitfinex","BTCUSD",1739474142002,4.66514658,96491.0,96488.0,0.003]
["bitfinex","BTCUSD",1739474142217,1.015216,96490.0,96488.0,0.003]
["bitfinex","BTCUSD",1739474142465,4.66514658,96491.0,96488.0,0.007]
["bitfinex","BTCUSD",1739474142671,0.92282,96490.0,96488.0,0.004]
["bitfinex","BTCUSD",1739474143684,0.92282,96490.0,96488.0,0.007]
["bitfinex","BTCUSD",1739474144112,0.92282,96490.0,96488.0,0.004]
["bitfinex","BTCUSD",1739474144426,0.155458,96489.0,96488.0,0.008]
["bitfinex","BTCUSD",1739474144541,4.66514658,96491.0,96488.0,0.008]
["bitfinex","BTCUSD",1739474144746,0.155457,96490.0,96488.0,0.008]
["bitfinex","BTCUSD",1739474144954,1.101123,96490.0,96488.0,0.008]
["bitfinex","BTCUSD",1739474145162,0.155457,96490.0,96488.0,0.008]
["bitfinex","BTCUSD",1739474145766,0.155458,96489.0,96488.0,0.008]
["bitfinex","BTCUSD",1739474146228,0.155458,96489.0,96488.0,0.004]
["bitfinex","BTCUSD",1739474146390,4.66514658,96491.0,96488.0,0.004]
["bitfinex","BTCUSD",1739474146620,0.920696,96490.0,96488.0,0.008]
["bitfinex","BTCUSD",1739474146822,1.076153,96490.0,96488.0,0.008]
["bitfinex","BTCUSD",1739474146986,4.66514658,96491.0,96488.0,0.008]
["bitfinex","BTCUSD",1739474147195,0.923486,96490.0,96488.0,0.004]
["bitfinex","BTCUSD",1739474147429,0.923486,96490.0,96488.0,0.007]
["bitfinex","BTCUSD",1739474148045,0.923486,96490.0,96237.0,3.797727]
["bitfinex","BTCUSD",1739474148046,0.0782,96489.0,96477.0,0.51275698]
["bitfinex","BTCUSD",1739474148259,0.0782,96484.0,96451.0,0.51275698]
["bitfinex","BTCUSD",1739474148475,0.1243,96478.0,96455.0,0.08300004]
["bitfinex","BTCUSD",1739474148695,0.207328,96466.0,96457.0,0.15]
["bitfinex","BTCUSD",1739474148907,0.207328,96466.0,96459.0,0.15]
["bitfinex","BTCUSD",1739474149105,0.207334,96463.0,96459.0,0.25250365]
["bitfinex","BTCUSD",1739474149323,0.1555,96463.0,96459.0,0.25250365]
["bitfinex","BTCUSD",1739474149526,0.22813159,96476.0,96459.0,0.25250365]
["bitfinex","BTCUSD",1739474149738,0.601047,96475.0,96460.0,0.24714851]
["bitfinex","BTCUSD",1739474149946,0.0461,96478.0,96461.0,0.0778]
["bitfinex","BTCUSD",1739474150150,0.0467,96487.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739474150359,0.207296,96481.0,96470.0,0.61526063]
["bitfinex","BTCUSD",1739474150568,0.155487,96471.0,96470.0,0.51275698]
["bitfinex","BTCUSD",1739474150788,1.701759,96471.0,96470.0,0.51275698]
["bitfinex","BTCUSD",1739474150997,1.704573,96471.0,96470.0,0.51275698]
["bitfinex","BTCUSD",1739474151216,1.753173,96471.0,96470.0,0.51275698]
["bitfinex","BTCUSD",1739474151654,1.753173,96471.0,96470.0,0.51575698]
["bitfinex","BTCUSD",1739474151859,2.03127665,96471.0,96470.0,0.003]
["bitfinex","BTCUSD",1739474152291,2.05427665,96471.0,96470.0,0.003]
["bitfinex","BTCUSD",1739474153126,2.05427665,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1739474153660,2.05427665,96471.0,96470.0,0.003]
["bitfinex","BTCUSD",1739474153864,0.155525,96448.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739474154045,0.155525,96448.0,96440.0,0.305537]
["bitfinex","BTCUSD",1739474154046,1.112448,96447.0,96440.0,0.305537]
["bitfinex","BTCUSD",1739474154247,0.927206,96446.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739474154469,1.071903,96446.0,96440.0,0.15]
["bitfinex","BTCUSD",1739474154619,1.071903,96446.0,96440.0,0.305537]
["bitfinex","BTCUSD",1739474154825,0.916376,96446.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739474155037,0.736304,96446.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739474155234,0.155527,96446.0,96445.0,0.00222386]
["bitfinex","BTCUSD",1739474155475,1.621858,96446.0,96445.0,0.00222386]
["bitfinex","BTCUSD",1739474155715,1.605625,96446.0,96445.0,0.00022386]
["bitfinex","BTCUSD",1739474155923,1.605625,96446.0,96445.0,0.00322386]
["bitfinex","BTCUSD",1739474156134,1.48805,96446.0,96445.0,0.00322386]
["bitfinex","BTCUSD",1739474156371,1.48805,96446.0,96445.0,0.00522386]
["bitfinex","BTCUSD",1739474156797,1.49876927,96446.0,96445.0,0.00522386]
["bitfinex","BTCUSD",1739474157001,1.49876927,96446.0,96445.0,0.00322386]
["bitfinex","BTCUSD",1739474157212,1.49876927,96446.0,96445.0,0.00022386]
["bitfinex","BTCUSD",1739474157429,1.49876927,96446.0,96445.0,0.00222386]
["bitfinex","BTCUSD",1739474157650,1.49876927,96446.0,96445.0,0.00422386]
["bitfinex","BTCUSD",1739474157859,1.49876927,96446.0,96445.0,0.00022386]
["bitfinex","BTCUSD",1739474158281,1.58016927,96446.0,96445.0,0.00022386]
["bitfinex","BTCUSD",1739474158503,1.58016927,96446.0,96445.0,0.00222386]
["bitfinex","BTCUSD",1739474158942,1.58016927,96446.0,96445.0,0.00022386]
["bitfinex","BTCUSD",1739474159138,1.58016927,96446.0,96445.0,0.00122386]
["bitfinex","BTCUSD",1739474159515,1.58016927,96446.0,96445.0,0.00022386]
["bitfinex","BTCUSD",1739474160765,1.58116927,96446.0,96445.0,0.00022386]
["bitfinex","BTCUSD",1739474161899,1.00362927,96446.0,96445.0,0.00022386]
["bitfinex","BTCUSD",1739474162125,0.67923227,96446.0,96445.0,0.00022386]
["bitfinex","BTCUSD",1739474162372,0.67823227,96446.0,96445.0,0.00122386]
["bitfinex","BTCUSD",1739474162617,0.65799027,96446.0,96445.0,0.00122386]
["bitfinex","BTCUSD",1739474162835,0.65799027,96446.0,96445.0,0.00118386]
["bitfinex","BTCUSD",1739474163070,0.52646927,96446.0,96445.0,0.00118386]
["bitfinex","BTCUSD",1739474163504,0.360223,96446.0,96445.0,0.00118386]
["bitfinex","BTCUSD",1739474163756,0.203607,96459.0,96445.0,0.10268751]
["bitfinex","BTCUSD",1739474164015,0.01072409,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739474164246,0.01072409,96460.0,96459.0,0.40800965]
["bitfinex","BTCUSD",1739474164711,0.155474,96479.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739474164959,0.249887,96478.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739474165179,0.155474,96479.0,96461.0,0.207337]
["bitfinex","BTCUSD",1739474165392,0.308619,96478.0,96463.0,0.207333]
["bitfinex","BTCUSD",1739474165605,0.728381,96481.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739474165821,0.155482,96475.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739474166044,0.01090417,96482.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739474166316,0.00043753,96482.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739474166754,0.01104953,96482.0,96474.0,0.207307]
["bitfinex","BTCUSD",1739474166973,0.00043753,96482.0,96475.0,0.10250365]
["bitfinex","BTCUSD",1739474167625,0.00043753,96482.0,96477.0,0.207303]
["bitfinex","BTCUSD",1739474167828,0.00043753,96482.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739474168032,0.00043753,96482.0,96479.0,0.155472]
["bitfinex","BTCUSD",1739474168243,0.00043753,96482.0,96479.0,0.25797565]
["bitfinex","BTCUSD",1739474168463,0.00043753,96482.0,96479.0,0.10250365]
["bitfinex","BTCUSD",1739474168709,0.00043753,96482.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739474168925,1.852989,96481.0,96479.0,0.10250365]
["bitfinex","BTCUSD",1739474169392,1.833081,96481.0,96479.0,0.10250365]
["bitfinex","BTCUSD",1739474169614,1.848007,96481.0,96479.0,0.10550365]
["bitfinex","BTCUSD",1739474169823,1.848007,96481.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739474169824,1.412265,96481.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739474170054,0.00043753,96482.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739474170510,0.01092115,96482.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739474170722,1.12093,96481.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739474170950,0.9439,96481.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739474171626,0.87313,96481.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739474171854,0.87313,96481.0,96480.0,0.158472]
["bitfinex","BTCUSD",1739474172074,0.00043753,96482.0,96480.0,0.003]
["bitfinex","BTCUSD",1739474172289,0.00043753,96482.0,96481.0,0.158471]
["bitfinex","BTCUSD",1739474172548,0.15590653,96482.0,96481.0,0.003]
["bitfinex","BTCUSD",1739474172757,2.722516,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1739474172970,2.722516,96481.0,96480.0,0.006]
["bitfinex","BTCUSD",1739474173395,2.722516,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1739474173848,2.66262,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1739474174054,2.66262,96481.0,96469.0,0.15]
["bitfinex","BTCUSD",1739474174055,2.488408,96481.0,96455.0,0.0829]
["bitfinex","BTCUSD",1739474174264,0.15549,96469.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739474174485,0.907116,96469.0,96456.0,0.15]
["bitfinex","BTCUSD",1739474174694,1.121253,96469.0,96458.0,0.207342]
["bitfinex","BTCUSD",1739474174901,0.0494,96478.0,96470.0,0.155487]
["bitfinex","BTCUSD",1739474175111,0.155482,96474.0,96468.0,0.47929]
["bitfinex","BTCUSD",1739474175332,0.155482,96474.0,96468.0,0.15549]
["bitfinex","BTCUSD",1739474175554,0.124276,96473.0,96468.0,0.004]
["bitfinex","BTCUSD",1739474175804,0.00043753,96482.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739474176027,0.00043753,96482.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739474176240,0.10849453,96482.0,96470.0,0.001]
["bitfinex","BTCUSD",1739474176439,0.891959,96481.0,96471.0,0.30981965]
["bitfinex","BTCUSD",1739474176659,0.730928,96480.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739474176866,0.741288,96481.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739474177085,0.741288,96481.0,96472.0,0.207314]
["bitfinex","BTCUSD",1739474177289,0.741288,96481.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739474177290,0.7413946,96481.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739474177507,0.92392,96480.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739474177747,0.155472,96480.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739474177961,0.0001066,96481.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739474178152,0.155477,96477.0,96476.0,0.001]
["bitfinex","BTCUSD",1739474178394,0.155483,96474.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739474178599,1.043751,96473.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739474178809,0.0001066,96481.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739474179089,0.0001066,96481.0,96450.0,0.14464486]
["bitfinex","BTCUSD",1739474179090,1.416107,96480.0,96450.0,0.14464486]
["bitfinex","BTCUSD",1739474179281,0.155483,96473.0,96472.0,0.001]
["bitfinex","BTCUSD",1739474179470,2.623115,96473.0,96472.0,0.001]
["bitfinex","BTCUSD",1739474180352,0.155494,96467.0,96461.0,0.155502]
["bitfinex","BTCUSD",1739474180571,0.155494,96467.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739474180803,0.155494,96467.0,96462.0,0.25800465]
["bitfinex","BTCUSD",1739474181026,0.207314,96472.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739474181244,0.155492,96468.0,96462.0,0.25800465]
["bitfinex","BTCUSD",1739474181479,0.207297,96480.0,96457.0,0.155509]
["bitfinex","BTCUSD",1739474181480,0.155501,96463.0,96457.0,0.155509]
["bitfinex","BTCUSD",1739474181689,0.155501,96463.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739474181905,0.155501,96463.0,96462.0,0.005]
["bitfinex","BTCUSD",1739474182112,0.207298,96479.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739474182335,0.155496,96466.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739474182554,0.155496,96466.0,96462.0,0.005]
["bitfinex","BTCUSD",1739474182771,0.07923753,96482.0,96462.0,0.005]
["bitfinex","BTCUSD",1739474182991,0.1555,96463.0,96462.0,0.005]
["bitfinex","BTCUSD",1739474183651,0.207326,96467.0,96460.0,0.006]
["bitfinex","BTCUSD",1739474183854,0.1555,96463.0,96460.0,0.006]
["bitfinex","BTCUSD",1739474184114,0.155502,96462.0,96460.0,0.006]
["bitfinex","BTCUSD",1739474184557,0.155503,96461.0,96460.0,0.006]
["bitfinex","BTCUSD",1739474184782,0.155505,96460.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739474184973,0.155501,96463.0,96462.0,0.007]
["bitfinex","BTCUSD",1739474185416,0.155501,96463.0,96460.0,0.006]
["bitfinex","BTCUSD",1739474185631,0.155505,96460.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739474185838,0.155495,96466.0,96460.0,0.007]
["bitfinex","BTCUSD",1739474186050,0.155498,96465.0,96460.0,0.007]
["bitfinex","BTCUSD",1739474186249,0.155499,96464.0,96458.0,0.25800965]
["bitfinex","BTCUSD",1739474186710,0.155498,96465.0,96460.0,0.007]
["bitfinex","BTCUSD",1739474186927,0.207309,96475.0,96460.0,0.007]
["bitfinex","BTCUSD",1739474187141,0.155503,96461.0,96460.0,0.007]
["bitfinex","BTCUSD",1739474187741,0.155511,96456.0,96454.0,0.15]
["bitfinex","BTCUSD",1739474187956,0.155503,96461.0,96458.0,0.006]
["bitfinex","BTCUSD",1739474188158,0.155506,96460.0,96458.0,0.012]
["bitfinex","BTCUSD",1739474188372,0.155506,96460.0,96458.0,0.006]
["bitfinex","BTCUSD",1739474188587,0.0489,96478.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739474188798,0.207309,96474.0,96461.0,0.207336]
["bitfinex","BTCUSD",1739474189005,0.155491,96469.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739474189247,0.18203,96468.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739474189459,0.18203,96468.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739474189665,0.155479,96476.0,96468.0,0.207322]
["bitfinex","BTCUSD",1739474189882,0.155481,96475.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739474190105,0.0489,96478.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739474190314,0.155486,96472.0,96467.0,0.25799665]
["bitfinex","BTCUSD",1739474190523,0.740014,96471.0,96467.0,0.25799665]
["bitfinex","BTCUSD",1739474190958,0.740014,96471.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739474191198,1.498124,96477.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739474191420,0.0489,96478.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739474191421,0.155488,96471.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739474191633,0.747928,96470.0,96467.0,0.10650365]
["bitfinex","BTCUSD",1739474191866,0.155491,96468.0,96467.0,0.10650365]
["bitfinex","BTCUSD",1739474192069,2.045541,96468.0,96467.0,0.11050365]
["bitfinex","BTCUSD",1739474192287,2.058401,96468.0,96467.0,0.11050365]
["bitfinex","BTCUSD",1739474192504,1.938401,96468.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739474192708,1.938401,96468.0,96467.0,0.10650365]
["bitfinex","BTCUSD",1739474192913,1.78291,96468.0,96467.0,0.11050365]
["bitfinex","BTCUSD",1739474193145,1.938401,96468.0,96467.0,0.11050365]
["bitfinex","BTCUSD",1739474194290,1.938401,96468.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739474194549,1.938401,96468.0,96467.0,0.10750365]
["bitfinex","BTCUSD",1739474194708,1.938401,96468.0,96467.0,0.005]
["bitfinex","BTCUSD",1739474195980,0.0496,96467.0,96448.0,0.08300004]
["bitfinex","BTCUSD",1739474196213,0.155517,96453.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739474196430,0.155518,96452.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739474196623,0.155519,96451.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739474197058,0.207347,96457.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739474197266,0.207329,96465.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739474197475,4.374e-05,96465.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739474197696,0.155527,96446.0,96445.0,0.00018386]
["bitfinex","BTCUSD",1739474199314,0.203127,96446.0,96445.0,0.00318386]
["bitfinex","BTCUSD",1739474199945,0.203127,96446.0,96445.0,0.00518386]
["bitfinex","BTCUSD",1739474200306,3.389474,96446.0,96445.0,0.00518386]
["bitfinex","BTCUSD",1739474200508,3.446374,96446.0,96445.0,0.00518386]
["bitfinex","BTCUSD",1739474200869,2.952116,96446.0,96445.0,0.00218386]
["bitfinex","BTCUSD",1739474201080,2.697904,96446.0,96445.0,0.00018386]
["bitfinex","BTCUSD",1739474201503,2.698904,96446.0,96445.0,0.00018386]
["bitfinex","BTCUSD",1739474201715,2.701904,96446.0,96445.0,0.00018386]
["bitfinex","BTCUSD",1739474201946,2.700904,96446.0,96445.0,0.00018386]
["bitfinex","BTCUSD",1739474202153,2.701904,96446.0,96445.0,0.00018386]
["bitfinex","BTCUSD",1739474210158,0.288027,96446.0,96445.0,0.00018386]
["bitfinex","BTCUSD",1739474211378,0.208127,96446.0,96445.0,0.00018386]
["bitfinex","BTCUSD",1739474212238,0.2082336,96446.0,96445.0,0.00018386]
["bitfinex","BTCUSD",1739474212877,0.1606336,96446.0,96445.0,0.00018386]
["bitfinex","BTCUSD",1739474213467,0.0051066,96446.0,96445.0,0.00018386]
["bitfinex","BTCUSD",1739474214068,0.1566336,96446.0,96445.0,0.00018386]
["bitfinex","BTCUSD",1739474214478,0.1576336,96446.0,96445.0,0.00018386]
["bitfinex","BTCUSD",1739474217908,0.20836449,96446.0,96445.0,0.00018386]
["bitfinex","BTCUSD",1739474218107,0.1576336,96446.0,96445.0,0.00018386]
["bitfinex","BTCUSD",1739474220842,0.43143725,96446.0,96445.0,0.00018386]
["bitfinex","BTCUSD",1739474221052,0.43143725,96446.0,96418.0,0.00022386]
["bitfinex","BTCUSD",1739474221053,0.15557,96419.0,96418.0,0.00022386]
["bitfinex","BTCUSD",1739474222235,0.207425,96421.0,96418.0,0.0003552]
["bitfinex","BTCUSD",1739474222681,0.15557,96419.0,96418.0,0.0003552]
["bitfinex","BTCUSD",1739474222891,0.15557,96419.0,96418.0,0.0073552]
["bitfinex","BTCUSD",1739474223552,0.16597391,96419.0,96418.0,0.0073152]
["bitfinex","BTCUSD",1739474223763,0.16597391,96419.0,96418.0,0.0143152]
["bitfinex","BTCUSD",1739474224196,0.16597391,96419.0,96418.0,0.0073152]
["bitfinex","BTCUSD",1739474224663,0.16597391,96419.0,96418.0,0.0023152]
["bitfinex","BTCUSD",1739474224877,0.16597391,96419.0,96418.0,0.0053152]
["bitfinex","BTCUSD",1739474225327,0.16597391,96419.0,96418.0,0.0023152]
["bitfinex","BTCUSD",1739474225748,0.16597391,96419.0,96418.0,0.0003152]
["bitfinex","BTCUSD",1739474225954,0.16597391,96419.0,96418.0,0.0023152]
["bitfinex","BTCUSD",1739474226601,0.16597391,96419.0,96418.0,0.0033152]
["bitfinex","BTCUSD",1739474226813,0.16597391,96419.0,96418.0,0.0023152]
["bitfinex","BTCUSD",1739474227238,0.16597391,96419.0,96418.0,0.0043152]
["bitfinex","BTCUSD",1739474227469,0.01040391,96419.0,96403.0,0.15]
["bitfinex","BTCUSD",1739474227694,0.01040391,96419.0,96396.0,0.07289289]
["bitfinex","BTCUSD",1739474227695,0.362999,96419.0,96418.0,0.004]
["bitfinex","BTCUSD",1739474227902,0.362999,96419.0,96418.0,0.002]
["bitfinex","BTCUSD",1739474228134,0.37372264,96419.0,96418.0,0.002]
["bitfinex","BTCUSD",1739474228365,0.37372264,96419.0,96418.0,0.005]
["bitfinex","BTCUSD",1739474229030,0.37372264,96419.0,96418.0,0.003]
["bitfinex","BTCUSD",1739474229287,0.37372264,96419.0,96418.0,0.005]
["bitfinex","BTCUSD",1739474229948,0.37372264,96419.0,96418.0,0.003]
["bitfinex","BTCUSD",1739474230155,0.155579,96414.0,96413.0,4.373e-05]
["bitfinex","BTCUSD",1739474230374,0.155579,96414.0,96413.0,0.10254738]
["bitfinex","BTCUSD",1739474231456,0.256414,96426.0,96413.0,0.10254738]
["bitfinex","BTCUSD",1739474231688,0.155577,96415.0,96414.0,0.10241134]
["bitfinex","BTCUSD",1739474233051,0.155577,96415.0,96414.0,0.10541134]
["bitfinex","BTCUSD",1739474233475,0.155577,96415.0,96414.0,0.10241134]
["bitfinex","BTCUSD",1739474233962,0.155577,96415.0,96414.0,0.10731921]
["bitfinex","BTCUSD",1739474234702,0.155577,96415.0,96414.0,0.10531921]
["bitfinex","BTCUSD",1739474234914,0.155577,96415.0,96414.0,0.10731921]
["bitfinex","BTCUSD",1739474235123,0.155577,96415.0,96414.0,0.10431921]
["bitfinex","BTCUSD",1739474235515,0.207428,96419.0,96414.0,0.10631921]
["bitfinex","BTCUSD",1739474235714,0.155572,96418.0,96414.0,0.10631921]
["bitfinex","BTCUSD",1739474236132,0.01052021,96426.0,96414.0,0.10631921]
["bitfinex","BTCUSD",1739474236345,0.155549,96433.0,96415.0,0.233077]
["bitfinex","BTCUSD",1739474236547,0.01054771,96445.0,96420.0,0.14464486]
["bitfinex","BTCUSD",1739474236814,0.0001066,96446.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739474237010,0.0001066,96446.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739474237242,0.01048687,96446.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739474237451,0.0001066,96446.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739474237675,0.0001066,96446.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739474237878,0.155533,96443.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739474238280,0.0001066,96446.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739474238483,0.155531,96444.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739474238703,0.155532,96443.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739474239039,0.0001066,96446.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739474239247,0.155549,96433.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739474239460,0.207386,96439.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739474239461,0.155544,96436.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739474239668,0.155547,96434.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739474239877,0.155548,96433.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739474240538,0.155548,96433.0,96431.0,0.10550365]
["bitfinex","BTCUSD",1739474241678,0.207377,96443.0,96431.0,0.07550365]
["bitfinex","BTCUSD",1739474241894,0.01084007,96446.0,96431.0,0.07550365]
["bitfinex","BTCUSD",1739474242307,0.155541,96438.0,96431.0,0.07850365]
["bitfinex","BTCUSD",1739474242568,0.155538,96440.0,96431.0,0.07850365]
["bitfinex","BTCUSD",1739474242743,0.155538,96440.0,96431.0,0.07550365]
["bitfinex","BTCUSD",1739474243046,0.155541,96438.0,96431.0,0.07250365]
["bitfinex","BTCUSD",1739474243466,0.01084007,96446.0,96431.0,0.07250365]
["bitfinex","BTCUSD",1739474243681,0.0001066,96446.0,96432.0,0.00103695]
["bitfinex","BTCUSD",1739474243903,0.0001066,96446.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1739474244116,0.15553,96444.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1739474244350,0.155535,96441.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1739474244573,0.14464486,96443.0,96431.0,0.001]
["bitfinex","BTCUSD",1739474244787,0.15555,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1739474245487,0.15555,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1739474245719,0.0457,96445.0,96431.0,0.10350365]
["bitfinex","BTCUSD",1739474245945,0.155537,96441.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739474246175,0.155533,96442.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739474246397,0.002,96450.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739474246611,0.16604634,96446.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739474246839,0.0001066,96446.0,96433.0,0.00103693]
["bitfinex","BTCUSD",1739474247049,0.0001066,96446.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739474247279,0.0001066,96446.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739474247537,0.0001066,96446.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739474248385,0.51231693,96714.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739474248599,0.155519,96451.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739474249283,0.001,96446.0,96440.0,0.10750365]
["bitfinex","BTCUSD",1739474249507,0.14464486,96460.0,96440.0,0.10750365]
["bitfinex","BTCUSD",1739474249723,0.155521,96450.0,96440.0,0.11050365]
["bitfinex","BTCUSD",1739474250181,0.14464486,96460.0,96440.0,0.11050365]
["bitfinex","BTCUSD",1739474250407,0.207363,96449.0,96440.0,0.11050365]
["bitfinex","BTCUSD",1739474250624,0.155532,96444.0,96440.0,0.10750365]
["bitfinex","BTCUSD",1739474250830,0.207361,96450.0,96440.0,0.11050365]
["bitfinex","BTCUSD",1739474251039,0.207359,96451.0,96440.0,0.11050365]
["bitfinex","BTCUSD",1739474251677,0.155529,96445.0,96440.0,0.11050365]
["bitfinex","BTCUSD",1739474251883,0.155529,96445.0,96440.0,0.10550365]
["bitfinex","BTCUSD",1739474252124,0.207374,96444.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739474252333,0.1551716,96460.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739474252538,0.155533,96443.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739474252743,0.207372,96445.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739474252953,0.15553,96444.0,96440.0,0.11250365]
["bitfinex","BTCUSD",1739474253164,0.155529,96445.0,96440.0,0.10750365]
["bitfinex","BTCUSD",1739474253697,0.1551716,96460.0,96440.0,0.10750365]
["bitfinex","BTCUSD",1739474254354,0.0481,96446.0,96426.0,0.0797]
["bitfinex","BTCUSD",1739474254574,0.0481,96446.0,96425.0,0.5352]
["bitfinex","BTCUSD",1739474254575,0.14464486,96441.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739474254807,0.238835,96441.0,96440.0,0.006]
["bitfinex","BTCUSD",1739474255257,0.155558,96427.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739474255473,0.35202686,96440.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739474255690,0.207382,96440.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739474255960,0.0833,96441.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739474256198,0.0481,96446.0,96440.0,0.004]
["bitfinex","BTCUSD",1739474256447,0.0481,96446.0,96440.0,0.10650365]
["bitfinex","BTCUSD",1739474256686,0.155529,96445.0,96440.0,0.10650365]
["bitfinex","BTCUSD",1739474256922,0.0481,96446.0,96440.0,0.10650365]
["bitfinex","BTCUSD",1739474257133,0.15553,96444.0,96440.0,0.10650365]
["bitfinex","BTCUSD",1739474257352,0.0481,96446.0,96440.0,0.10650365]
["bitfinex","BTCUSD",1739474257589,0.155535,96441.0,96440.0,0.004]
["bitfinex","BTCUSD",1739474257823,0.15555,96432.0,96426.0,0.004]
["bitfinex","BTCUSD",1739474258045,0.207392,96436.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739474258257,0.155558,96427.0,96426.0,0.11050365]
["bitfinex","BTCUSD",1739474258720,0.155558,96427.0,96426.0,0.10650365]
["bitfinex","BTCUSD",1739474258904,0.155558,96427.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739474259582,0.0768,96439.0,96414.0,0.00022386]
["bitfinex","BTCUSD",1739474259768,0.155577,96415.0,96414.0,0.00022386]
["bitfinex","BTCUSD",1739474261087,0.16595005,96415.0,96414.0,0.00022386]
["bitfinex","BTCUSD",1739474261299,0.16595005,96415.0,96414.0,0.00522386]
["bitfinex","BTCUSD",1739474261730,0.16595005,96415.0,96414.0,0.00022386]
["bitfinex","BTCUSD",1739474261933,0.16595005,96415.0,96414.0,0.00222386]
["bitfinex","BTCUSD",1739474262794,0.16595005,96415.0,96414.0,0.00722386]
["bitfinex","BTCUSD",1739474263222,0.16595005,96415.0,96414.0,0.00222386]
["bitfinex","BTCUSD",1739474263432,0.16595005,96415.0,96414.0,0.00422386]
["bitfinex","BTCUSD",1739474263661,0.16595005,96415.0,96414.0,0.00222386]
["bitfinex","BTCUSD",1739474263875,0.16595005,96415.0,96414.0,0.00022386]
["bitfinex","BTCUSD",1739474264094,0.16595005,96415.0,96414.0,0.00222386]
["bitfinex","BTCUSD",1739474264302,0.16595005,96415.0,96414.0,0.00422386]
["bitfinex","BTCUSD",1739474271477,0.28875005,96415.0,96414.0,0.00422386]
["bitfinex","BTCUSD",1739474271693,0.43875005,96415.0,96414.0,0.00422386]
["bitfinex","BTCUSD",1739474271870,0.46175005,96415.0,96414.0,0.00422386]
["bitfinex","BTCUSD",1739474272104,0.46175005,96415.0,96414.0,0.00222386]
["bitfinex","BTCUSD",1739474272286,0.5642537,96415.0,96414.0,0.00222386]
["bitfinex","BTCUSD",1739474272499,0.5642537,96415.0,96414.0,0.00022386]
["bitfinex","BTCUSD",1739474273334,0.5652537,96415.0,96414.0,0.00022386]
["bitfinex","BTCUSD",1739474274066,0.5662537,96415.0,96414.0,0.00022386]
["bitfinex","BTCUSD",1739474274689,0.60051465,96415.0,96414.0,0.00022386]
["bitfinex","BTCUSD",1739474274892,0.7030183,96415.0,96414.0,0.00022386]
["bitfinex","BTCUSD",1739474275172,0.60051465,96415.0,96414.0,0.00022386]
["bitfinex","BTCUSD",1739474276326,0.5662537,96415.0,96414.0,0.00022386]
["bitfinex","BTCUSD",1739474277108,0.46375005,96415.0,96414.0,0.00022386]
["bitfinex","BTCUSD",1739474278218,0.5662537,96415.0,96414.0,0.00022386]
["bitfinex","BTCUSD",1739474279451,0.155616,96391.0,96390.0,0.07871472]
["bitfinex","BTCUSD",1739474279678,0.155616,96391.0,96390.0,0.07882798]
["bitfinex","BTCUSD",1739474279849,0.155616,96391.0,96390.0,0.00033691]
["bitfinex","BTCUSD",1739474280693,0.155616,96391.0,96390.0,0.00433691]
["bitfinex","BTCUSD",1739474281142,0.155616,96391.0,96390.0,0.00833691]
["bitfinex","BTCUSD",1739474284383,0.155616,96391.0,96390.0,0.00829691]
["bitfinex","BTCUSD",1739474284581,0.382416,96391.0,96390.0,0.00829691]
["bitfinex","BTCUSD",1739474285361,0.382416,96391.0,96390.0,0.00429691]
["bitfinex","BTCUSD",1739474285577,0.382416,96391.0,96390.0,0.00029691]
["bitfinex","BTCUSD",1739474285750,0.382416,96391.0,96390.0,0.00129691]
["bitfinex","BTCUSD",1739474285987,0.382416,96391.0,96390.0,0.00029691]
["bitfinex","BTCUSD",1739474286408,0.306616,96391.0,96390.0,0.00029691]
["bitfinex","BTCUSD",1739474286619,0.307616,96391.0,96390.0,0.00029691]
["bitfinex","BTCUSD",1739474286862,0.157616,96391.0,96390.0,0.00029691]
["bitfinex","BTCUSD",1739474287495,0.156616,96391.0,96390.0,0.00029691]
["bitfinex","BTCUSD",1739474288986,0.001,96391.0,96390.0,0.00029691]
["bitfinex","BTCUSD",1739474289187,0.1209,96416.0,96390.0,0.10280056]
["bitfinex","BTCUSD",1739474289405,0.155606,96397.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739474289962,0.20747,96400.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739474290166,0.155604,96398.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739474290388,0.207462,96403.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739474290589,0.155611,96394.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739474291161,0.155614,96392.0,96391.0,0.11250365]
["bitfinex","BTCUSD",1739474292108,0.155612,96394.0,96391.0,0.11250365]
["bitfinex","BTCUSD",1739474292311,0.155603,96399.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739474292534,0.17077178,96415.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739474292737,0.02077178,96415.0,96391.0,0.10750365]
["bitfinex","BTCUSD",1739474292943,0.02077178,96415.0,96391.0,0.10954103]
["bitfinex","BTCUSD",1739474293112,0.02077178,96415.0,96393.0,0.207483]
["bitfinex","BTCUSD",1739474293327,0.155592,96406.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739474293527,0.155593,96405.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739474293732,0.155594,96405.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739474294177,0.207438,96414.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739474294380,0.155599,96402.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739474294730,0.20744,96413.0,96396.0,0.25811165]
["bitfinex","BTCUSD",1739474294930,0.155592,96406.0,96396.0,0.25811165]
["bitfinex","BTCUSD",1739474295131,0.02077178,96415.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739474295797,0.26368643,96416.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739474295798,0.01065143,96416.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739474296028,0.207419,96423.0,96397.0,0.13043721]
["bitfinex","BTCUSD",1739474296182,0.207417,96424.0,96404.0,0.155593]
["bitfinex","BTCUSD",1739474296385,0.0496,96425.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739474296782,0.0212553,96430.0,96410.0,0.155584]
["bitfinex","BTCUSD",1739474297110,0.002,96415.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739474297605,0.001,96415.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739474298427,0.207426,96420.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739474298602,0.207419,96423.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739474299248,0.155572,96418.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739474299409,0.155572,96418.0,96411.0,0.10450365]
["bitfinex","BTCUSD",1739474299668,0.155572,96418.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739474299864,0.14464486,96430.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739474299865,0.155582,96412.0,96411.0,0.10350365]
["bitfinex","BTCUSD",1739474300069,0.155582,96412.0,96411.0,0.001]
["bitfinex","BTCUSD",1739474300442,0.25294,96414.0,96394.0,0.0815]
["bitfinex","BTCUSD",1739474300443,0.1556,96401.0,96394.0,0.0815]
["bitfinex","BTCUSD",1739474300647,0.1556,96401.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739474300851,0.155601,96400.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739474301253,0.155599,96402.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739474301504,0.207458,96405.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739474301652,0.155598,96402.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739474301857,0.20746,96404.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739474302059,0.207462,96403.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739474302265,0.155599,96402.0,96395.0,0.10850365]
["bitfinex","BTCUSD",1739474302463,0.155599,96402.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739474302712,0.207462,96403.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739474302956,0.1556,96401.0,96395.0,0.10850365]
["bitfinex","BTCUSD",1739474303162,0.207462,96403.0,96395.0,0.11450365]
["bitfinex","BTCUSD",1739474303392,0.155601,96400.0,96395.0,0.11450365]
["bitfinex","BTCUSD",1739474303607,0.155608,96396.0,96395.0,0.10850365]
["bitfinex","BTCUSD",1739474303812,0.155604,96399.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739474304021,0.207441,96413.0,96395.0,0.10850365]
["bitfinex","BTCUSD",1739474304227,0.155592,96406.0,96395.0,0.26411265]
["bitfinex","BTCUSD",1739474304410,0.155592,96406.0,96395.0,0.25811265]
["bitfinex","BTCUSD",1739474304649,0.207451,96408.0,96395.0,0.25811265]
["bitfinex","BTCUSD",1739474304881,0.155593,96405.0,96395.0,0.26511265]
["bitfinex","BTCUSD",1739474305112,0.15,96429.0,96396.0,0.04763724]
["bitfinex","BTCUSD",1739474305331,0.155563,96424.0,96401.0,0.0816]
["bitfinex","BTCUSD",1739474305551,0.155564,96423.0,96414.0,0.0816]
["bitfinex","BTCUSD",1739474305759,0.155575,96416.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1739474308331,0.155575,96416.0,96415.0,0.10450365]
["bitfinex","BTCUSD",1739474309328,0.155575,96416.0,96415.0,0.002]
["bitfinex","BTCUSD",1739474310090,0.201675,96416.0,96415.0,0.002]
["bitfinex","BTCUSD",1739474315800,0.351675,96416.0,96415.0,0.002]
["bitfinex","BTCUSD",1739474316014,0.44602458,96416.0,96415.0,0.002]
["bitfinex","BTCUSD",1739474316236,0.52842458,96416.0,96415.0,0.002]
["bitfinex","BTCUSD",1739474316725,0.52842458,96416.0,96415.0,0.001]
["bitfinex","BTCUSD",1739474316933,0.457075,96416.0,96415.0,0.001]
["bitfinex","BTCUSD",1739474317253,0.458075,96416.0,96415.0,0.001]
["bitfinex","BTCUSD",1739474317824,0.155616,96391.0,96390.0,0.00029691]
["bitfinex","BTCUSD",1739474318026,0.155616,96391.0,96390.0,0.10280056]
["bitfinex","BTCUSD",1739474319678,0.155616,96391.0,96390.0,0.10980056]
["bitfinex","BTCUSD",1739474320824,0.35209186,96410.0,96390.0,0.10980056]
["bitfinex","BTCUSD",1739474320825,0.0462065,96416.0,96390.0,0.10980056]
["bitfinex","BTCUSD",1739474321027,0.01298687,96398.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739474321159,0.155612,96394.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739474322220,0.01313917,96398.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739474322454,0.155614,96392.0,96391.0,0.10750365]
["bitfinex","BTCUSD",1739474322660,0.207483,96394.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739474322810,0.155614,96392.0,96391.0,0.10850365]
["bitfinex","BTCUSD",1739474323391,0.207483,96394.0,96391.0,0.11350365]
["bitfinex","BTCUSD",1739474323591,0.207476,96397.0,96391.0,0.11350365]
["bitfinex","BTCUSD",1739474323592,0.15561,96395.0,96391.0,0.11350365]
["bitfinex","BTCUSD",1739474324154,0.155613,96393.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739474324365,0.155613,96393.0,96391.0,0.11450365]
["bitfinex","BTCUSD",1739474324765,0.155613,96393.0,96391.0,0.10950365]
["bitfinex","BTCUSD",1739474324997,0.155613,96393.0,96391.0,0.11450365]
["bitfinex","BTCUSD",1739474325412,0.155611,96394.0,96391.0,0.10950365]
["bitfinex","BTCUSD",1739474325618,0.155611,96394.0,96391.0,0.10850365]
["bitfinex","BTCUSD",1739474326004,0.155611,96394.0,96391.0,0.11450365]
["bitfinex","BTCUSD",1739474326365,0.207479,96396.0,96391.0,0.10850365]
["bitfinex","BTCUSD",1739474326570,0.15561,96395.0,96391.0,0.10850365]
["bitfinex","BTCUSD",1739474326793,0.14464486,96420.0,96391.0,0.11450365]
["bitfinex","BTCUSD",1739474326955,0.05938651,96416.0,96393.0,0.0758]
["bitfinex","BTCUSD",1739474327158,0.05938651,96416.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739474327796,0.155616,96391.0,96390.0,0.00029691]
["bitfinex","BTCUSD",1739474329631,0.407616,96391.0,96390.0,0.00029691]
["bitfinex","BTCUSD",1739474329828,0.407616,96391.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739474329829,0.257661,96363.0,96362.0,0.07116623]
["bitfinex","BTCUSD",1739474330056,0.304661,96363.0,96362.0,0.07160434]
["bitfinex","BTCUSD",1739474330335,0.202661,96363.0,96362.0,0.07160434]
["bitfinex","BTCUSD",1739474330580,0.352661,96363.0,96362.0,0.07160434]
["bitfinex","BTCUSD",1739474330788,0.305661,96363.0,96362.0,0.07160434]
["bitfinex","BTCUSD",1739474330986,0.305661,96363.0,96362.0,0.00343811]
["bitfinex","BTCUSD",1739474331618,0.31911671,96363.0,96362.0,0.00543811]
["bitfinex","BTCUSD",1739474331958,0.31911671,96363.0,96362.0,0.00343811]
["bitfinex","BTCUSD",1739474332382,0.32011671,96363.0,96362.0,0.00025368]
["bitfinex","BTCUSD",1739474332545,0.32011671,96363.0,96362.0,0.00225368]
["bitfinex","BTCUSD",1739474333290,0.32011671,96363.0,96362.0,0.00025368]
["bitfinex","BTCUSD",1739474333448,0.32111671,96363.0,96362.0,0.00025368]
["bitfinex","BTCUSD",1739474335163,0.002,96363.0,96362.0,0.10275733]
["bitfinex","BTCUSD",1739474335829,0.157661,96363.0,96362.0,0.10275733]
["bitfinex","BTCUSD",1739474336500,0.156661,96363.0,96362.0,0.10275733]
["bitfinex","BTCUSD",1739474336951,0.157661,96363.0,96362.0,0.10275733]
["bitfinex","BTCUSD",1739474337134,0.156661,96363.0,96362.0,0.10275733]
["bitfinex","BTCUSD",1739474337425,0.155661,96363.0,96362.0,0.10575733]
["bitfinex","BTCUSD",1739474337627,0.155661,96363.0,96362.0,0.10275733]
["bitfinex","BTCUSD",1739474338051,0.155661,96363.0,96362.0,0.10675733]
["bitfinex","BTCUSD",1739474338366,0.01318543,96366.0,96362.0,0.10675733]
["bitfinex","BTCUSD",1739474338586,0.155659,96364.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739474338789,0.155642,96375.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739474338988,0.155645,96373.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739474339440,0.155644,96374.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739474339647,0.155647,96372.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739474339876,0.155641,96376.0,96365.0,0.25816065]
["bitfinex","BTCUSD",1739474340080,0.155643,96375.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739474340300,0.155643,96375.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1739474340502,0.20752,96377.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1739474340622,0.155638,96378.0,96367.0,0.31004265]
["bitfinex","BTCUSD",1739474340829,0.14464486,96390.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739474341032,0.155643,96374.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739474341242,0.14464486,96380.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739474341446,0.14464486,96390.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739474341671,0.155642,96375.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739474342092,0.001,96376.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739474342302,0.05143471,96451.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739474342639,0.155645,96373.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739474342854,0.155643,96374.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739474343058,0.155645,96373.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739474343262,0.155645,96373.0,96369.0,0.1027273]
["bitfinex","BTCUSD",1739474343703,0.155643,96375.0,96369.0,0.1027273]
["bitfinex","BTCUSD",1739474343915,0.155644,96374.0,96369.0,0.1027273]
["bitfinex","BTCUSD",1739474344125,0.15565,96370.0,96369.0,0.1027273]
["bitfinex","BTCUSD",1739474344333,0.155647,96372.0,96369.0,0.1027273]
["bitfinex","BTCUSD",1739474344547,0.155647,96372.0,96369.0,0.1047273]
["bitfinex","BTCUSD",1739474344764,0.155648,96371.0,96369.0,0.6379273]
["bitfinex","BTCUSD",1739474344987,0.14464486,96380.0,96369.0,0.6379273]
["bitfinex","BTCUSD",1739474344988,0.15565,96370.0,96369.0,0.6389273]
["bitfinex","BTCUSD",1739474345214,0.15565,96370.0,96369.0,0.6399273]
["bitfinex","BTCUSD",1739474345437,0.15565,96370.0,96369.0,0.53542365]
["bitfinex","BTCUSD",1739474345652,0.15565,96370.0,96369.0,0.00218365]
["bitfinex","BTCUSD",1739474345835,0.15565,96370.0,96369.0,0.00418365]
["bitfinex","BTCUSD",1739474346079,0.30565,96370.0,96369.0,0.00418365]
["bitfinex","BTCUSD",1739474346309,0.30565,96370.0,96369.0,0.00218365]
["bitfinex","BTCUSD",1739474346522,0.30565,96370.0,96369.0,0.00318365]
["bitfinex","BTCUSD",1739474346952,0.30565,96370.0,96369.0,0.00118365]
["bitfinex","BTCUSD",1739474347181,0.32865,96370.0,96369.0,0.00218365]
["bitfinex","BTCUSD",1739474347396,0.50825365,96370.0,96369.0,0.00118365]
["bitfinex","BTCUSD",1739474347595,0.40575,96370.0,96369.0,0.00118365]
["bitfinex","BTCUSD",1739474347990,0.40575,96370.0,96369.0,0.00018365]
["bitfinex","BTCUSD",1739474348109,0.40675,96370.0,96369.0,0.00018365]
["bitfinex","BTCUSD",1739474348314,0.40775,96370.0,96369.0,0.00018365]
["bitfinex","BTCUSD",1739474348718,0.42848136,96370.0,96369.0,0.00018365]
["bitfinex","BTCUSD",1739474348942,0.42848136,96370.0,96369.0,0.00118365]
["bitfinex","BTCUSD",1739474349157,0.42948136,96370.0,96369.0,0.00118365]
["bitfinex","BTCUSD",1739474349559,0.42848136,96370.0,96369.0,0.00018365]
["bitfinex","BTCUSD",1739474349761,0.49210109,96370.0,96369.0,0.00018365]
["bitfinex","BTCUSD",1739474350017,0.49010109,96370.0,96369.0,0.00018365]
["bitfinex","BTCUSD",1739474350447,0.49110109,96370.0,96369.0,0.00018365]
["bitfinex","BTCUSD",1739474351010,0.42848136,96370.0,96369.0,0.00018365]
["bitfinex","BTCUSD",1739474351444,0.42948136,96370.0,96369.0,0.00018365]
["bitfinex","BTCUSD",1739474351640,0.42948136,96370.0,96369.0,6.5e-07]
["bitfinex","BTCUSD",1739474351840,0.305679,96352.0,96351.0,0.0004]
["bitfinex","BTCUSD",1739474352066,0.305679,96352.0,96351.0,0.00048625]
["bitfinex","BTCUSD",1739474353383,0.305679,96352.0,96351.0,0.00230183]
["bitfinex","BTCUSD",1739474354210,0.4459161,96352.0,96351.0,0.00230183]
["bitfinex","BTCUSD",1739474354404,0.353079,96352.0,96351.0,0.00230183]
["bitfinex","BTCUSD",1739474354580,0.353079,96352.0,96351.0,0.00430183]
["bitfinex","BTCUSD",1739474355014,0.353079,96352.0,96351.0,0.00452569]
["bitfinex","BTCUSD",1739474355684,0.353079,96352.0,96351.0,0.00252569]
["bitfinex","BTCUSD",1739474355846,0.354079,96352.0,96351.0,0.00252569]
["bitfinex","BTCUSD",1739474356268,0.354079,96352.0,96351.0,0.00052569]
["bitfinex","BTCUSD",1739474356547,0.355079,96352.0,96351.0,0.00052569]
["bitfinex","BTCUSD",1739474356737,0.354079,96352.0,96351.0,0.00052569]
["bitfinex","BTCUSD",1739474357137,0.355079,96352.0,96351.0,0.00052569]
["bitfinex","BTCUSD",1739474357558,0.354079,96352.0,96351.0,0.00052569]
["bitfinex","BTCUSD",1739474357762,0.353079,96352.0,96351.0,0.00052569]
["bitfinex","BTCUSD",1739474357962,0.354079,96352.0,96351.0,0.00052569]
["bitfinex","BTCUSD",1739474358395,0.53290713,96352.0,96351.0,0.00052569]
["bitfinex","BTCUSD",1739474358628,0.53190713,96352.0,96351.0,0.00052569]
["bitfinex","BTCUSD",1739474358835,0.53290713,96352.0,96351.0,0.00052569]
["bitfinex","BTCUSD",1739474359054,0.433179,96352.0,96351.0,0.00052569]
["bitfinex","BTCUSD",1739474359652,0.434179,96352.0,96351.0,0.00052569]
["bitfinex","BTCUSD",1739474367259,0.4342856,96352.0,96351.0,0.00052569]
["bitfinex","BTCUSD",1739474369085,0.3072856,96352.0,96351.0,6.9e-07]
["bitfinex","BTCUSD",1739474369345,0.178684,96349.0,96348.0,5.5e-07]
["bitfinex","BTCUSD",1739474369564,0.178684,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474371016,0.328684,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474372326,0.43118765,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474372795,0.328684,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474373020,0.329684,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474373516,0.330684,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474374250,0.329684,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474374692,0.330684,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474375452,0.43318765,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474376475,0.35013666,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474378392,0.17713666,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474378632,0.02145266,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474378870,0.02128993,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474379286,0.01945266,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474379744,0.02145266,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474379968,0.002,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474380196,0.155682,96350.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474380428,0.155684,96349.0,96348.0,0.00013193]
["bitfinex","BTCUSD",1739474380870,0.155684,96349.0,96348.0,0.00213193]
["bitfinex","BTCUSD",1739474381093,0.155684,96349.0,96348.0,0.00313193]
["bitfinex","BTCUSD",1739474382103,0.155684,96349.0,96348.0,0.00113193]
["bitfinex","BTCUSD",1739474382583,0.155684,96349.0,96348.0,0.00213193]
["bitfinex","BTCUSD",1739474382833,0.155684,96349.0,96348.0,0.00113193]
["bitfinex","BTCUSD",1739474383071,0.155684,96349.0,96348.0,0.00213193]
["bitfinex","BTCUSD",1739474383307,0.155684,96349.0,96348.0,0.00113193]
["bitfinex","BTCUSD",1739474383550,0.155684,96349.0,96348.0,0.00313193]
["bitfinex","BTCUSD",1739474384792,0.155684,96349.0,96348.0,0.10563558]
["bitfinex","BTCUSD",1739474385026,0.155684,96349.0,96348.0,0.18253558]
["bitfinex","BTCUSD",1739474385757,0.00022387,96351.0,96348.0,0.18253558]
["bitfinex","BTCUSD",1739474385975,0.00022387,96351.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739474386470,0.155682,96350.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739474386951,0.00022387,96351.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739474386952,0.00022387,96351.0,96349.0,0.33508665]
["bitfinex","BTCUSD",1739474387215,0.00022387,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739474387446,0.00022387,96351.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739474388576,0.15590387,96351.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739474388814,0.00022387,96351.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739474389794,0.00022387,96351.0,96350.0,0.10350365]
["bitfinex","BTCUSD",1739474390022,0.00022387,96351.0,96350.0,0.25918565]
["bitfinex","BTCUSD",1739474390376,0.00022387,96351.0,96350.0,0.10350365]
["bitfinex","BTCUSD",1739474390976,0.15590387,96351.0,96350.0,0.10450365]
["bitfinex","BTCUSD",1739474391845,0.00022387,96351.0,96350.0,0.10450365]
["bitfinex","BTCUSD",1739474392268,0.00022387,96351.0,96350.0,0.42830365]
["bitfinex","BTCUSD",1739474393028,0.15590387,96351.0,96350.0,0.42830365]
["bitfinex","BTCUSD",1739474394900,0.15590387,96351.0,96350.0,0.3258]
["bitfinex","BTCUSD",1739474398336,0.15590387,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1739474400595,0.15590387,96351.0,96350.0,0.87338565]
["bitfinex","BTCUSD",1739474400596,0.00022387,96351.0,96350.0,0.87338565]
["bitfinex","BTCUSD",1739474401425,0.00022387,96351.0,96350.0,0.33818565]
["bitfinex","BTCUSD",1739474402315,0.00022387,96351.0,96350.0,0.18250365]
["bitfinex","BTCUSD",1739474402539,0.15590387,96351.0,96350.0,0.10450365]
["bitfinex","BTCUSD",1739474402739,0.00022387,96351.0,96350.0,0.10450365]
["bitfinex","BTCUSD",1739474403142,0.15590387,96351.0,96350.0,0.10450365]
["bitfinex","BTCUSD",1739474403342,0.15590387,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1739474404320,0.20510387,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1739474404496,0.37452286,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1739474404720,0.39752286,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1739474405540,0.39752286,96351.0,96350.0,0.001]
["bitfinex","BTCUSD",1739474405746,0.39752286,96351.0,96349.0,0.0001066]
["bitfinex","BTCUSD",1739474405747,0.328682,96350.0,96349.0,0.0001066]
["bitfinex","BTCUSD",1739474407067,0.34910099,96350.0,96349.0,0.0001066]
["bitfinex","BTCUSD",1739474407499,0.57560464,96350.0,96349.0,0.0001066]
["bitfinex","BTCUSD",1739474407788,0.57660464,96350.0,96349.0,0.0001066]
["bitfinex","BTCUSD",1739474408411,0.47410099,96350.0,96349.0,0.0001066]
["bitfinex","BTCUSD",1739474408795,0.47310099,96350.0,96349.0,0.0001066]
["bitfinex","BTCUSD",1739474409176,0.47210099,96350.0,96349.0,0.0001066]
["bitfinex","BTCUSD",1739474409409,0.47610099,96350.0,96349.0,0.0001066]
["bitfinex","BTCUSD",1739474409657,0.47910099,96350.0,96349.0,0.0011066]
["bitfinex","BTCUSD",1739474409862,0.47910099,96350.0,96349.0,0.0001066]
["bitfinex","BTCUSD",1739474409863,0.57460464,96350.0,96349.0,0.0001066]
["bitfinex","BTCUSD",1739474410066,0.435684,96349.0,96348.0,5.3e-07]
["bitfinex","BTCUSD",1739474411051,0.45510299,96349.0,96348.0,5.3e-07]
["bitfinex","BTCUSD",1739474412559,0.45810299,96349.0,96348.0,5.3e-07]
["bitfinex","BTCUSD",1739474412965,0.46510299,96349.0,96348.0,0.00100053]
["bitfinex","BTCUSD",1739474413170,0.69311029,96349.0,96348.0,5.3e-07]
["bitfinex","BTCUSD",1739474413954,0.72415215,96349.0,96348.0,5.3e-07]
["bitfinex","BTCUSD",1739474414194,0.72115215,96349.0,96348.0,5.3e-07]
["bitfinex","BTCUSD",1739474414409,0.72115215,96349.0,96348.0,1.3e-07]
["bitfinex","BTCUSD",1739474415235,0.71415215,96349.0,96348.0,1.3e-07]
["bitfinex","BTCUSD",1739474415442,0.72115215,96349.0,96348.0,1.3e-07]
["bitfinex","BTCUSD",1739474415626,0.72815215,96349.0,96348.0,1.3e-07]
["bitfinex","BTCUSD",1739474415848,0.435806,96335.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739474416003,0.458806,96335.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739474417061,0.51426685,96335.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739474417210,0.51726685,96335.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739474418022,0.52968447,96335.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739474418492,0.52968447,96335.0,96334.0,3.943e-05]
["bitfinex","BTCUSD",1739474418713,0.21416685,96335.0,96334.0,3.943e-05]
["bitfinex","BTCUSD",1739474418844,0.163706,96335.0,96334.0,0.10254308]
["bitfinex","BTCUSD",1739474419272,0.158706,96335.0,96334.0,0.10254308]
["bitfinex","BTCUSD",1739474419449,0.159706,96335.0,96334.0,0.10254308]
["bitfinex","BTCUSD",1739474419654,0.0543923,96335.0,96334.0,0.10254308]
["bitfinex","BTCUSD",1739474420066,0.0503923,96335.0,96334.0,0.25825108]
["bitfinex","BTCUSD",1739474420290,0.0503923,96335.0,96334.0,0.33785108]
["bitfinex","BTCUSD",1739474420493,0.0503923,96335.0,96334.0,0.18214308]
["bitfinex","BTCUSD",1739474420968,0.155702,96338.0,96334.0,0.18214308]
["bitfinex","BTCUSD",1739474421211,0.155702,96338.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739474421411,0.155699,96340.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739474422217,0.155701,96339.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739474422431,0.14464486,96350.0,96335.0,0.10350365]
["bitfinex","BTCUSD",1739474422432,0.207589,96344.0,96335.0,0.10350365]
["bitfinex","BTCUSD",1739474422696,0.155705,96336.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739474424241,0.155705,96336.0,96335.0,0.10350365]
["bitfinex","BTCUSD",1739474424441,0.17509127,96336.0,96335.0,0.10350365]
["bitfinex","BTCUSD",1739474424643,0.01938627,96336.0,96335.0,0.10350365]
["bitfinex","BTCUSD",1739474425255,0.17509127,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474425458,0.01938627,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474426662,0.17509127,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474427115,0.155705,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474430539,0.17510615,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474431222,0.01940115,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474431405,0.17510615,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474432062,0.01940115,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474432499,0.17510615,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474433075,0.01940115,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474435891,0.01940115,96336.0,96335.0,0.26020965]
["bitfinex","BTCUSD",1739474436232,0.01940115,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474437053,0.17510615,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474438616,0.01940115,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474439189,0.17510615,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474439967,0.17533002,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474440943,0.17533002,96336.0,96335.0,0.002]
["bitfinex","BTCUSD",1739474441114,0.17533002,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474446470,0.20640557,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474447687,0.05070057,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1739474447946,0.05070057,96336.0,96335.0,0.26020965]
["bitfinex","BTCUSD",1739474448637,0.01962502,96336.0,96335.0,0.26020965]
["bitfinex","BTCUSD",1739474448869,0.01962502,96336.0,96335.0,0.25920965]
["bitfinex","BTCUSD",1739474449771,0.02062502,96336.0,96335.0,0.26520965]
["bitfinex","BTCUSD",1739474450025,0.02162502,96336.0,96335.0,0.27020965]
["bitfinex","BTCUSD",1739474451477,0.02162502,96336.0,96335.0,0.27792692]
["bitfinex","BTCUSD",1739474454575,0.02162502,96336.0,96335.0,0.81312692]
["bitfinex","BTCUSD",1739474459704,0.00222387,96336.0,96335.0,0.81312692]
["bitfinex","BTCUSD",1739474460492,0.00222387,96336.0,96335.0,0.60172692]
["bitfinex","BTCUSD",1739474461851,0.00222387,96336.0,96335.0,0.44602092]
["bitfinex","BTCUSD",1739474462069,0.15792887,96336.0,96335.0,0.34351727]
["bitfinex","BTCUSD",1739474462269,0.20402887,96336.0,96335.0,0.01971727]
["bitfinex","BTCUSD",1739474462479,0.29185429,96336.0,96335.0,0.01971727]
["bitfinex","BTCUSD",1739474462723,0.31485429,96336.0,96335.0,0.01971727]
["bitfinex","BTCUSD",1739474463363,0.47260258,96336.0,96335.0,0.01971727]
["bitfinex","BTCUSD",1739474463569,0.47160258,96336.0,96335.0,0.01271727]
["bitfinex","BTCUSD",1739474463778,0.47360258,96336.0,96335.0,0.01271727]
["bitfinex","BTCUSD",1739474464050,0.47360258,96336.0,96324.0,0.09236966]
["bitfinex","BTCUSD",1739474464051,0.328722,96325.0,96324.0,0.09236966]
["bitfinex","BTCUSD",1739474464246,0.92476535,96325.0,96324.0,0.09236966]
["bitfinex","BTCUSD",1739474465297,0.92476535,96325.0,96324.0,0.09336966]
["bitfinex","BTCUSD",1739474465535,0.93076535,96325.0,96324.0,0.09336966]
["bitfinex","BTCUSD",1739474466028,1.01557429,96325.0,96324.0,0.001]
["bitfinex","BTCUSD",1739474466318,0.305727,96322.0,96321.0,0.00022386]
["bitfinex","BTCUSD",1739474466545,0.5908916,96322.0,96321.0,0.00022386]
["bitfinex","BTCUSD",1739474467323,0.5908916,96322.0,96267.0,0.207755]
["bitfinex","BTCUSD",1739474467324,0.554143,96312.0,96262.0,0.207765]
["bitfinex","BTCUSD",1739474467679,0.554143,96312.0,96272.0,0.08322369]
["bitfinex","BTCUSD",1739474467680,1.08774261,96312.0,96272.0,0.08322369]
["bitfinex","BTCUSD",1739474467954,0.202272,96294.0,96293.0,4.021e-05]
["bitfinex","BTCUSD",1739474468158,0.225272,96294.0,96293.0,4.021e-05]
["bitfinex","BTCUSD",1739474468361,0.305272,96294.0,96293.0,4.021e-05]
["bitfinex","BTCUSD",1739474468721,0.3774054,96294.0,96293.0,4.021e-05]
["bitfinex","BTCUSD",1739474468926,0.42795339,96294.0,96293.0,4.021e-05]
["bitfinex","BTCUSD",1739474469902,0.58994595,96294.0,96293.0,4.021e-05]
["bitfinex","BTCUSD",1739474470571,0.42088055,96294.0,96293.0,0.00104021]
["bitfinex","BTCUSD",1739474470771,0.22438055,96294.0,96293.0,0.00104021]
["bitfinex","BTCUSD",1739474470979,0.21938055,96294.0,96293.0,4.021e-05]
["bitfinex","BTCUSD",1739474471411,0.22038055,96294.0,96293.0,4.021e-05]
["bitfinex","BTCUSD",1739474471615,0.22338055,96294.0,96293.0,4.021e-05]
["bitfinex","BTCUSD",1739474472021,0.22138055,96294.0,96293.0,4.021e-05]
["bitfinex","BTCUSD",1739474472775,0.21838055,96294.0,96293.0,4.021e-05]
["bitfinex","BTCUSD",1739474472977,0.18830627,96294.0,96293.0,4.021e-05]
["bitfinex","BTCUSD",1739474473183,0.28858094,96294.0,96293.0,2.1e-07]
["bitfinex","BTCUSD",1739474473362,0.305806,96273.0,96272.0,0.00022365]
["bitfinex","BTCUSD",1739474473560,0.453706,96273.0,96272.0,0.00022365]
["bitfinex","BTCUSD",1739474473768,0.453706,96273.0,96251.0,0.0001066]
["bitfinex","BTCUSD",1739474473769,0.155839,96253.0,96251.0,0.0001066]
["bitfinex","BTCUSD",1739474473974,0.202839,96253.0,96251.0,0.0001066]
["bitfinex","BTCUSD",1739474474215,0.173,96252.0,96251.0,2e-07]
["bitfinex","BTCUSD",1739474474382,0.155863,96238.0,96237.0,0.0001066]
["bitfinex","BTCUSD",1739474474625,0.1922303,96238.0,96237.0,0.0001066]
["bitfinex","BTCUSD",1739474475004,0.178863,96238.0,96237.0,0.00054515]
["bitfinex","BTCUSD",1739474475605,0.19119749,96238.0,96237.0,0.00054515]
["bitfinex","BTCUSD",1739474476005,0.29370114,96238.0,96237.0,0.00054515]
["bitfinex","BTCUSD",1739474476272,0.2106712,96238.0,96237.0,0.00054515]
["bitfinex","BTCUSD",1739474476735,0.1946712,96238.0,96237.0,0.00154515]
["bitfinex","BTCUSD",1739474476943,0.02647371,96238.0,96237.0,0.00054515]
["bitfinex","BTCUSD",1739474477155,0.18433671,96238.0,96237.0,0.00154515]
["bitfinex","BTCUSD",1739474477357,0.18033671,96238.0,96237.0,0.00154515]
["bitfinex","BTCUSD",1739474477558,0.18233671,96238.0,96237.0,0.00054515]
["bitfinex","BTCUSD",1739474477767,0.02747371,96238.0,96237.0,0.1030488]
["bitfinex","BTCUSD",1739474477971,0.17633671,96238.0,96237.0,0.1030488]
["bitfinex","BTCUSD",1739474478206,0.156863,96238.0,96237.0,0.1040488]
["bitfinex","BTCUSD",1739474478420,0.156863,96238.0,96237.0,0.00154515]
["bitfinex","BTCUSD",1739474478935,0.155863,96238.0,96237.0,0.00154515]
["bitfinex","BTCUSD",1739474479735,0.381163,96238.0,96237.0,0.00054515]
["bitfinex","BTCUSD",1739474479939,0.405163,96238.0,96237.0,0.00054515]
["bitfinex","BTCUSD",1739474480367,0.404163,96238.0,96237.0,0.00054515]
["bitfinex","BTCUSD",1739474480749,0.45914299,96238.0,96237.0,0.00054515]
["bitfinex","BTCUSD",1739474481156,0.60884664,96238.0,96237.0,0.00054515]
["bitfinex","BTCUSD",1739474481360,0.71135029,96238.0,96237.0,0.00054515]
["bitfinex","BTCUSD",1739474481558,0.71735029,96238.0,96237.0,0.00054515]
["bitfinex","BTCUSD",1739474482032,0.51234299,96238.0,96237.0,0.00024515]
["bitfinex","BTCUSD",1739474482245,0.48934299,96238.0,96237.0,0.00024515]
["bitfinex","BTCUSD",1739474482452,0.41404299,96238.0,96237.0,0.00024515]
["bitfinex","BTCUSD",1739474482892,0.41004299,96238.0,96237.0,0.00024515]
["bitfinex","BTCUSD",1739474483145,0.41404299,96238.0,96237.0,0.00024515]
["bitfinex","BTCUSD",1739474483344,0.40404299,96238.0,96237.0,0.00024515]
["bitfinex","BTCUSD",1739474483557,0.26104299,96238.0,96237.0,0.00024515]
["bitfinex","BTCUSD",1739474483770,0.21684299,96238.0,96237.0,0.00024515]
["bitfinex","BTCUSD",1739474483975,0.20984299,96238.0,96237.0,0.00024515]
["bitfinex","BTCUSD",1739474484417,0.21809002,96250.0,96237.0,0.1027488]
["bitfinex","BTCUSD",1739474484623,0.21809002,96250.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739474484828,0.207796,96248.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739474485051,0.21809002,96250.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739474485052,0.155857,96242.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739474485258,0.155861,96239.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739474485877,0.155861,96239.0,96237.0,0.00024515]
["bitfinex","BTCUSD",1739474486619,0.155861,96239.0,96238.0,0.001]
["bitfinex","BTCUSD",1739474487034,0.155861,96239.0,96238.0,0.003]
["bitfinex","BTCUSD",1739474487242,0.155861,96239.0,96237.0,0.00024515]
["bitfinex","BTCUSD",1739474487243,0.15,96238.0,96237.0,0.00024515]
["bitfinex","BTCUSD",1739474487451,0.15,96238.0,96237.0,0.00224515]
["bitfinex","BTCUSD",1739474487641,0.15,96238.0,96237.0,0.00424515]
["bitfinex","BTCUSD",1739474487803,0.305863,96238.0,96237.0,0.00024515]
["bitfinex","BTCUSD",1739474488039,0.39108274,96238.0,96237.0,0.00024515]
["bitfinex","BTCUSD",1739474488240,0.305863,96238.0,96237.0,0.00024515]
["bitfinex","BTCUSD",1739474488642,0.305863,96238.0,96237.0,0.00335175]
["bitfinex","BTCUSD",1739474489508,0.35587941,96238.0,96237.0,0.00335175]
["bitfinex","BTCUSD",1739474489894,0.35587941,96238.0,96237.0,0.00535175]
["bitfinex","BTCUSD",1739474490093,0.20587941,96238.0,96237.0,0.00535175]
["bitfinex","BTCUSD",1739474490292,0.20587941,96238.0,96237.0,0.00335175]
["bitfinex","BTCUSD",1739474490443,0.20587941,96238.0,96237.0,0.00035175]
["bitfinex","BTCUSD",1739474490670,0.20787941,96238.0,96237.0,0.00035175]
["bitfinex","BTCUSD",1739474491073,0.17510008,96238.0,96237.0,0.00035175]
["bitfinex","BTCUSD",1739474491479,0.17610008,96238.0,96237.0,0.00035175]
["bitfinex","BTCUSD",1739474492545,0.17610008,96238.0,96237.0,0.1028554]
["bitfinex","BTCUSD",1739474492888,0.17510008,96238.0,96237.0,0.1028554]
["bitfinex","BTCUSD",1739474493105,0.17710008,96238.0,96237.0,0.00035175]
["bitfinex","BTCUSD",1739474493532,0.17510008,96238.0,96237.0,0.00035175]
["bitfinex","BTCUSD",1739474493740,0.17510008,96238.0,96237.0,0.00235175]
["bitfinex","BTCUSD",1739474493955,0.17510008,96238.0,96237.0,0.00435175]
["bitfinex","BTCUSD",1739474494290,0.17510008,96238.0,96237.0,0.00035175]
["bitfinex","BTCUSD",1739474494490,0.17610008,96238.0,96237.0,0.00035175]
["bitfinex","BTCUSD",1739474495097,0.20705232,96238.0,96237.0,0.00035175]
["bitfinex","BTCUSD",1739474496396,0.17510008,96238.0,96237.0,0.00035175]
["bitfinex","BTCUSD",1739474496801,0.17510008,96238.0,96237.0,0.00135175]
["bitfinex","BTCUSD",1739474497007,0.01923708,96238.0,96237.0,0.1038554]
["bitfinex","BTCUSD",1739474497248,0.01923708,96238.0,96237.0,0.2587204]
["bitfinex","BTCUSD",1739474497463,0.01923708,96238.0,96237.0,0.2597204]
["bitfinex","BTCUSD",1739474497670,0.01923708,96238.0,96237.0,0.1058554]
["bitfinex","BTCUSD",1739474497874,0.01923708,96238.0,96237.0,0.2597204]
["bitfinex","BTCUSD",1739474498077,0.01923708,96238.0,96237.0,0.2587204]
["bitfinex","BTCUSD",1739474498298,0.01923708,96238.0,96237.0,0.2607204]
["bitfinex","BTCUSD",1739474498499,0.01923708,96238.0,96237.0,0.5084204]
["bitfinex","BTCUSD",1739474498717,0.01568631,96238.0,96237.0,1.4148204]
["bitfinex","BTCUSD",1739474498918,0.00022387,96251.0,96250.0,0.383544]
["bitfinex","BTCUSD",1739474499220,0.00022387,96251.0,96250.0,0.48604765]
["bitfinex","BTCUSD",1739474500056,0.00022387,96251.0,96250.0,0.49374434]
["bitfinex","BTCUSD",1739474500670,0.00122387,96251.0,96250.0,0.50074434]
["bitfinex","BTCUSD",1739474500868,0.00122387,96251.0,96250.0,0.50774434]
["bitfinex","BTCUSD",1739474501729,0.00122387,96251.0,96250.0,0.50004765]
["bitfinex","BTCUSD",1739474502161,0.00122387,96251.0,96250.0,1.03524765]
["bitfinex","BTCUSD",1739474503299,0.00122387,96251.0,96250.0,0.87940365]
["bitfinex","BTCUSD",1739474503507,0.00122387,96251.0,96250.0,0.95754765]
["bitfinex","BTCUSD",1739474508132,0.00122387,96251.0,96250.0,1.28134765]
["bitfinex","BTCUSD",1739474508338,0.00122387,96251.0,96250.0,1.28904454]
["bitfinex","BTCUSD",1739474509944,0.00122387,96251.0,96250.0,1.28134765]
["bitfinex","BTCUSD",1739474518088,0.00122387,96251.0,96250.0,1.28904494]
["bitfinex","BTCUSD",1739474520023,0.00122387,96251.0,96250.0,1.37404494]
["bitfinex","BTCUSD",1739474520633,0.00122387,96251.0,96250.0,1.36404494]
["bitfinex","BTCUSD",1739474523226,0.00122387,96251.0,96250.0,1.28904494]
["bitfinex","BTCUSD",1739474527162,0.00122387,96251.0,96250.0,1.13320094]
["bitfinex","BTCUSD",1739474528707,0.00122387,96251.0,96250.0,0.12420094]
["bitfinex","BTCUSD",1739474528708,0.20306587,96251.0,96250.0,0.12420094]
["bitfinex","BTCUSD",1739474529888,0.21518343,96251.0,96250.0,0.02169729]
["bitfinex","BTCUSD",1739474530110,0.29608343,96251.0,96250.0,0.02169729]
["bitfinex","BTCUSD",1739474530564,0.29608343,96251.0,96250.0,0.007]
["bitfinex","BTCUSD",1739474530797,0.29608343,96251.0,96250.0,0.011]
["bitfinex","BTCUSD",1739474531038,0.155855,96244.0,96239.0,0.00769729]
["bitfinex","BTCUSD",1739474531259,0.35306225,96250.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739474531474,0.155852,96245.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739474531832,0.155854,96244.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739474532036,0.156854,96244.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739474532340,0.001,96244.0,96240.0,0.10650365]
["bitfinex","BTCUSD",1739474532539,0.14527025,96250.0,96240.0,0.10650365]
["bitfinex","BTCUSD",1739474532540,0.155852,96245.0,96240.0,0.10650365]
["bitfinex","BTCUSD",1739474532970,0.207798,96248.0,96240.0,0.10650365]
["bitfinex","BTCUSD",1739474533173,0.155844,96250.0,96240.0,0.10650365]
["bitfinex","BTCUSD",1739474533347,0.12712387,96251.0,96240.0,0.10650365]
["bitfinex","BTCUSD",1739474533566,0.14527025,96250.0,96240.0,0.10650365]
["bitfinex","BTCUSD",1739474533956,0.001,96244.0,96240.0,0.11250365]
["bitfinex","BTCUSD",1739474534385,0.155858,96241.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739474534580,0.155858,96241.0,96240.0,0.10850365]
["bitfinex","BTCUSD",1739474534929,0.155858,96241.0,96240.0,0.01]
["bitfinex","BTCUSD",1739474535117,0.238258,96241.0,96240.0,0.01]
["bitfinex","BTCUSD",1739474535342,0.155861,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474537727,0.155861,96239.0,96238.0,0.0021066]
["bitfinex","BTCUSD",1739474537930,0.155861,96239.0,96238.0,0.0041066]
["bitfinex","BTCUSD",1739474540168,0.155861,96239.0,96238.0,0.0021066]
["bitfinex","BTCUSD",1739474540377,0.156861,96239.0,96238.0,0.0021066]
["bitfinex","BTCUSD",1739474540656,0.156861,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474540838,0.160861,96239.0,96238.0,0.0021066]
["bitfinex","BTCUSD",1739474541277,0.156861,96239.0,96238.0,0.0021066]
["bitfinex","BTCUSD",1739474541481,0.156861,96239.0,96238.0,0.0041066]
["bitfinex","BTCUSD",1739474541682,0.155861,96239.0,96238.0,0.0021066]
["bitfinex","BTCUSD",1739474541855,0.155861,96239.0,96238.0,0.0051066]
["bitfinex","BTCUSD",1739474543018,0.205161,96239.0,96238.0,0.0031066]
["bitfinex","BTCUSD",1739474543201,0.205161,96239.0,96238.0,0.0021066]
["bitfinex","BTCUSD",1739474543601,0.205161,96239.0,96238.0,0.0011066]
["bitfinex","BTCUSD",1739474543804,0.205161,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474544016,0.22906089,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474544988,0.22755874,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474545954,0.22555874,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474546212,0.206161,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474546634,0.205161,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474546791,0.205161,96239.0,96238.0,0.0011066]
["bitfinex","BTCUSD",1739474549505,0.205161,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474549936,0.206161,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474550143,0.208161,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474551513,0.206161,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474551715,0.207161,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474553089,0.206161,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474554166,0.156861,96239.0,96238.0,0.10261025]
["bitfinex","BTCUSD",1739474554725,0.155861,96239.0,96238.0,0.10261025]
["bitfinex","BTCUSD",1739474555127,0.156861,96239.0,96238.0,0.10261025]
["bitfinex","BTCUSD",1739474556358,0.155861,96239.0,96238.0,0.10261025]
["bitfinex","BTCUSD",1739474556558,0.155861,96239.0,96238.0,0.10561025]
["bitfinex","BTCUSD",1739474556760,0.155861,96239.0,96238.0,0.0061066]
["bitfinex","BTCUSD",1739474556993,0.231161,96239.0,96238.0,0.0061066]
["bitfinex","BTCUSD",1739474557539,0.231161,96239.0,96238.0,0.0031066]
["bitfinex","BTCUSD",1739474557775,0.254161,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474557977,0.45438487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474558533,0.45038487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474559662,0.45438487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474559862,0.45338487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474560092,0.45038487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474560539,0.45438487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474560879,0.28238487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474561015,0.27638487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474561228,0.27738487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474561623,0.28038487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474562433,0.00422387,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474562706,0.16008487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474562901,0.15908487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474563350,0.15608487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474563555,0.15808487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474563883,0.15908487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474564113,0.15608487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474564460,0.15608487,96239.0,96238.0,0.0051066]
["bitfinex","BTCUSD",1739474564891,0.15608487,96239.0,96238.0,0.0101066]
["bitfinex","BTCUSD",1739474565089,0.15608487,96239.0,96238.0,0.0051066]
["bitfinex","BTCUSD",1739474566352,0.15608487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474567983,0.15608487,96239.0,96238.0,0.0011066]
["bitfinex","BTCUSD",1739474568135,0.15608487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474568685,0.15608487,96239.0,96238.0,0.0011066]
["bitfinex","BTCUSD",1739474568877,0.15608487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474569261,0.00022387,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474569458,0.00022387,96239.0,96238.0,0.10261025]
["bitfinex","BTCUSD",1739474569459,0.15608487,96239.0,96238.0,0.10261025]
["bitfinex","BTCUSD",1739474569664,0.15608487,96239.0,96238.0,0.10361025]
["bitfinex","BTCUSD",1739474569911,0.15608487,96239.0,96238.0,0.0011066]
["bitfinex","BTCUSD",1739474570468,0.15708487,96239.0,96238.0,0.0011066]
["bitfinex","BTCUSD",1739474570850,0.15608487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474571046,0.15708487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474571901,0.23788487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474572482,0.26088487,96239.0,96238.0,0.0021066]
["bitfinex","BTCUSD",1739474573177,0.25988487,96239.0,96238.0,0.0021066]
["bitfinex","BTCUSD",1739474573911,0.25988487,96239.0,96238.0,0.0041066]
["bitfinex","BTCUSD",1739474574262,0.25988487,96239.0,96238.0,0.0021066]
["bitfinex","BTCUSD",1739474574557,0.25988487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474574961,0.26088487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474575208,0.26188487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474575586,0.15808487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474576111,0.15708487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474576587,0.16108487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474576943,0.15708487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474577165,0.15608487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474577342,0.15708487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474577548,0.15808487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474577778,0.18008487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474577988,0.18408487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474578194,0.18508487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474581171,0.33508487,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474582529,0.43758852,96239.0,96238.0,0.0001066]
["bitfinex","BTCUSD",1739474582743,0.178863,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474583955,0.43136665,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474584461,0.43236665,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474585177,0.329863,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474585713,0.335863,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474585908,0.007,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474586357,0.162863,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474586537,0.155863,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474586746,0.156863,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474588907,0.155863,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474589251,0.157863,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474589681,0.155863,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474589889,0.157863,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474590299,0.156863,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474593023,0.155863,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474593227,0.155863,96238.0,96237.0,0.08160035]
["bitfinex","BTCUSD",1739474593707,0.155863,96238.0,96237.0,0.08260035]
["bitfinex","BTCUSD",1739474593841,0.155863,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474594067,0.155863,96238.0,96237.0,0.00200035]
["bitfinex","BTCUSD",1739474594291,0.00022387,96241.0,96237.0,0.00200035]
["bitfinex","BTCUSD",1739474594893,0.155863,96238.0,96237.0,0.00200035]
["bitfinex","BTCUSD",1739474595314,0.155863,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474596007,0.155863,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474596438,0.155863,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474597146,0.155863,96238.0,96237.0,0.00200035]
["bitfinex","BTCUSD",1739474598298,0.155863,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474598693,0.156863,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474598938,0.156863,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474599288,0.155863,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474599540,0.155863,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474599857,0.155863,96238.0,96237.0,0.00200035]
["bitfinex","BTCUSD",1739474601596,0.155863,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474601809,0.156863,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474602419,0.155863,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474602622,0.155863,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474602905,0.155863,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474603201,0.155863,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474603393,0.156863,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474603746,0.156863,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474603958,0.201963,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474604550,0.285363,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474604694,0.284363,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474604899,0.40986665,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474605077,0.41286665,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474605571,0.40986665,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474605771,0.40886665,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474605974,0.41586665,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474606103,0.41886665,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474606307,0.41586665,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474606512,0.40886665,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474606721,0.41886665,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474608611,0.5213703,96238.0,96237.0,0.00100035]
["bitfinex","BTCUSD",1739474611399,0.54088951,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474614732,0.41399686,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474615779,0.39447765,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474617355,0.41399543,96238.0,96237.0,3.5e-07]
["bitfinex","BTCUSD",1739474619875,0.41399543,96238.0,96237.0,0.00010685]
["bitfinex","BTCUSD",1739474620534,0.18399178,96238.0,96237.0,0.00010685]
["bitfinex","BTCUSD",1739474620810,0.18421544,96238.0,96237.0,0.00010685]
["bitfinex","BTCUSD",1739474621340,0.17721544,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474621551,0.17421544,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474621756,0.18121544,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474621994,0.16169766,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474622200,0.15469766,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474623116,0.15569766,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474624804,0.17517334,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474627307,0.15569766,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474627714,0.15469766,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474628206,0.17417211,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474628413,0.17617211,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474628839,0.17417211,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474629603,0.31372483,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474629749,0.23389766,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474630354,0.15469766,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474631236,0.15669766,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474631636,0.15469766,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474631887,0.17817595,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474632532,0.17417595,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474632748,0.17817595,96238.0,96237.0,0.0001065]
["bitfinex","BTCUSD",1739474632963,0.4811644,96238.0,96237.0,5e-07]
["bitfinex","BTCUSD",1739474633169,0.41550131,96238.0,96237.0,5e-07]
["bitfinex","BTCUSD",1739474633400,0.56550131,96238.0,96237.0,5e-07]
["bitfinex","BTCUSD",1739474634046,0.56150131,96238.0,96237.0,5e-07]
["bitfinex","BTCUSD",1739474634222,0.56850131,96238.0,96237.0,0.0010005]
["bitfinex","BTCUSD",1739474634423,0.58798122,96238.0,96237.0,0.0010005]
["bitfinex","BTCUSD",1739474634861,0.56498122,96238.0,96237.0,0.0010005]
["bitfinex","BTCUSD",1739474635049,0.46247757,96238.0,96237.0,0.0010005]
["bitfinex","BTCUSD",1739474637841,0.69048487,96238.0,96237.0,0.0010005]
["bitfinex","BTCUSD",1739474638030,0.67100496,96238.0,96237.0,5e-07]
["bitfinex","BTCUSD",1739474639209,0.69048535,96238.0,96237.0,5e-07]
["bitfinex","BTCUSD",1739474639992,0.155884,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739474640192,0.155884,96225.0,96224.0,0.00023814]
["bitfinex","BTCUSD",1739474641669,0.157884,96225.0,96224.0,0.00023814]
["bitfinex","BTCUSD",1739474642251,0.17736439,96225.0,96224.0,0.00023814]
["bitfinex","BTCUSD",1739474643053,0.19837273,96225.0,96224.0,0.00023814]
["bitfinex","BTCUSD",1739474644165,0.22953624,96225.0,96224.0,0.00023814]
["bitfinex","BTCUSD",1739474644368,0.33203989,96225.0,96224.0,0.00023814]
["bitfinex","BTCUSD",1739474644566,0.33862518,96225.0,96224.0,0.00023814]
["bitfinex","BTCUSD",1739474645583,0.30746167,96225.0,96224.0,0.00023814]
["bitfinex","BTCUSD",1739474647981,0.32387638,96225.0,96224.0,0.00023814]
["bitfinex","BTCUSD",1739474650056,0.155887,96223.0,96222.0,1.4e-07]
["bitfinex","BTCUSD",1739474650263,0.155887,96223.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739474650264,0.15593,96197.0,96196.0,0.0001066]
["bitfinex","BTCUSD",1739474650602,0.21184108,96197.0,96196.0,0.0001066]
["bitfinex","BTCUSD",1739474650821,0.17893,96197.0,96196.0,0.0001066]
["bitfinex","BTCUSD",1739474650985,0.2754979,96197.0,96196.0,0.0001066]
["bitfinex","BTCUSD",1739474651184,0.71972312,96197.0,96196.0,0.0001066]
["bitfinex","BTCUSD",1739474651433,0.72472312,96197.0,96196.0,0.0001066]
["bitfinex","BTCUSD",1739474651788,0.71972312,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474652376,0.49740321,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474652531,0.46449213,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474652710,0.48481902,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474653341,0.47781902,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474653568,0.37531537,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474653771,0.38231537,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474654144,0.37531537,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474654591,0.38231537,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474654762,0.39532937,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474654953,0.38832937,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474655154,0.49483302,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474656370,0.49083302,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474656768,0.49683302,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474657263,0.49083302,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474657492,0.49683302,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474658422,0.39489135,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474659115,0.497395,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474659229,0.52846034,96197.0,96196.0,6e-07]
["bitfinex","BTCUSD",1739474659441,0.155938,96192.0,96191.0,0.00036]
["bitfinex","BTCUSD",1739474659870,0.178938,96192.0,96191.0,0.00036]
["bitfinex","BTCUSD",1739474660468,0.27001444,96192.0,96191.0,0.00036]
["bitfinex","BTCUSD",1739474660709,0.10163842,96192.0,96191.0,0.00049151]
["bitfinex","BTCUSD",1739474660901,0.16649998,96192.0,96191.0,0.00049151]
["bitfinex","BTCUSD",1739474661263,0.21704571,96192.0,96191.0,0.00049151]
["bitfinex","BTCUSD",1739474662844,0.18598037,96192.0,96191.0,0.00049151]
["bitfinex","BTCUSD",1739474663045,0.18198037,96192.0,96191.0,0.00049151]
["bitfinex","BTCUSD",1739474663239,0.1971136,96192.0,96191.0,0.00049151]
["bitfinex","BTCUSD",1739474663615,0.1931136,96192.0,96191.0,0.00049151]
["bitfinex","BTCUSD",1739474664026,0.0411756,96192.0,96191.0,0.00049151]
["bitfinex","BTCUSD",1739474664224,0.1971136,96192.0,96191.0,0.00049151]
["bitfinex","BTCUSD",1739474664468,0.1931136,96192.0,96191.0,0.00049151]
["bitfinex","BTCUSD",1739474664883,0.1961136,96192.0,96191.0,0.00049151]
["bitfinex","BTCUSD",1739474665406,0.0401756,96192.0,96191.0,0.00049151]
["bitfinex","BTCUSD",1739474665606,0.0401756,96192.0,96191.0,0.25893416]
["bitfinex","BTCUSD",1739474665780,0.0401756,96192.0,96191.0,0.10299516]
["bitfinex","BTCUSD",1739474666130,0.0371756,96192.0,96191.0,0.25893416]
["bitfinex","BTCUSD",1739474666521,0.0371756,96192.0,96191.0,0.10299516]
["bitfinex","BTCUSD",1739474666724,0.0371756,96192.0,96191.0,0.25893416]
["bitfinex","BTCUSD",1739474667131,0.03061362,96192.0,96191.0,0.25893416]
["bitfinex","BTCUSD",1739474667563,0.01113323,96192.0,96191.0,0.25893416]
["bitfinex","BTCUSD",1739474667969,0.01122458,96201.0,96192.0,0.0827]
["bitfinex","BTCUSD",1739474668181,0.01122458,96201.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739474668384,0.14527025,96210.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739474668522,0.14527025,96210.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739474668892,0.207885,96207.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739474669095,0.03107345,96208.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739474669263,0.03107345,96208.0,96204.0,0.207891]
["bitfinex","BTCUSD",1739474669587,0.03107345,96208.0,96207.0,0.234213]
["bitfinex","BTCUSD",1739474669825,0.03107345,96208.0,96207.0,0.33671665]
["bitfinex","BTCUSD",1739474670034,0.14527025,96220.0,96215.0,0.155899]
["bitfinex","BTCUSD",1739474670244,0.14527025,96220.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1739474670444,0.155894,96219.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1739474671009,0.16723762,96221.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1739474671435,0.01134662,96221.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1739474671637,0.14527025,96226.0,96218.0,0.20786]
["bitfinex","BTCUSD",1739474671814,0.14527025,96226.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1739474672016,0.01941697,96218.0,96217.0,0.0785]
["bitfinex","BTCUSD",1739474672333,0.01941697,96218.0,96217.0,0.33690065]
["bitfinex","BTCUSD",1739474673512,0.006566,96220.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739474673718,0.39641008,96257.0,96223.0,0.155886]
["bitfinex","BTCUSD",1739474673719,0.00022366,96231.0,96223.0,0.155886]
["bitfinex","BTCUSD",1739474673919,0.16756547,96231.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739474674992,0.01939231,96230.0,96224.0,0.10263516]
["bitfinex","BTCUSD",1739474675179,0.01939231,96230.0,96224.0,0.25852016]
["bitfinex","BTCUSD",1739474675383,0.01939231,96230.0,96225.0,0.155883]
["bitfinex","BTCUSD",1739474675559,0.0259507,96230.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739474676185,0.00655839,96230.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739474677002,0.00655839,96230.0,96228.0,0.0781]
["bitfinex","BTCUSD",1739474677241,0.00655839,96230.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739474677446,0.155876,96230.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739474677646,0.155881,96227.0,96226.0,0.01]
["bitfinex","BTCUSD",1739474677861,0.155881,96227.0,96226.0,0.11250365]
["bitfinex","BTCUSD",1739474678164,0.155881,96227.0,96226.0,0.01]
["bitfinex","BTCUSD",1739474678377,0.155881,96227.0,96226.0,0.005]
["bitfinex","BTCUSD",1739474678820,0.155884,96225.0,96224.0,0.00013151]
["bitfinex","BTCUSD",1739474679044,0.155884,96225.0,96224.0,0.10263516]
["bitfinex","BTCUSD",1739474679663,0.155884,96225.0,96224.0,0.00013151]
["bitfinex","BTCUSD",1739474680319,0.155884,96225.0,96224.0,0.00513151]
["bitfinex","BTCUSD",1739474680528,0.2682195,96225.0,96224.0,0.00513151]
["bitfinex","BTCUSD",1739474680733,0.2682195,96225.0,96224.0,0.00913151]
["bitfinex","BTCUSD",1739474681350,0.29604149,96225.0,96224.0,0.00913151]
["bitfinex","BTCUSD",1739474681551,0.29604149,96225.0,96224.0,0.00413151]
["bitfinex","BTCUSD",1739474681752,0.31541277,96225.0,96224.0,0.00413151]
["bitfinex","BTCUSD",1739474682155,0.60066843,96225.0,96224.0,5.1e-07]
["bitfinex","BTCUSD",1739474682362,0.65657951,96225.0,96224.0,0.002]
["bitfinex","BTCUSD",1739474682571,0.65657951,96225.0,96185.0,0.0487]
["bitfinex","BTCUSD",1739474682572,0.155936,96193.0,96192.0,0.08310664]
["bitfinex","BTCUSD",1739474682775,0.155918,96204.0,96203.0,0.08300004]
["bitfinex","BTCUSD",1739474682976,0.155931,96196.0,96192.0,0.10274184]
["bitfinex","BTCUSD",1739474683111,0.155931,96196.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739474683944,0.155933,96195.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739474685089,0.155933,96195.0,96193.0,0.10350365]
["bitfinex","BTCUSD",1739474685331,0.0122273,96196.0,96193.0,0.10350365]
["bitfinex","BTCUSD",1739474685535,0.155934,96194.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739474685910,0.155936,96193.0,96192.0,0.00023819]
["bitfinex","BTCUSD",1739474686553,0.0112273,96196.0,96192.0,0.10274184]
["bitfinex","BTCUSD",1739474686755,0.0112273,96196.0,96193.0,0.10750365]
["bitfinex","BTCUSD",1739474686964,0.155927,96199.0,96193.0,0.10750365]
["bitfinex","BTCUSD",1739474687168,0.14527025,96203.0,96193.0,0.10750365]
["bitfinex","BTCUSD",1739474687587,0.155919,96204.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739474687787,0.155919,96204.0,96193.0,0.10750365]
["bitfinex","BTCUSD",1739474687788,0.155919,96204.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739474687994,0.15592,96203.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739474688197,0.01939617,96202.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739474688404,0.01939617,96202.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739474688606,0.01939617,96202.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739474688951,0.01939617,96202.0,96200.0,0.08]
["bitfinex","BTCUSD",1739474689158,0.01939617,96202.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739474689619,0.02077001,96219.0,96201.0,0.14920365]
["bitfinex","BTCUSD",1739474689778,0.02077001,96219.0,96202.0,0.15]
["bitfinex","BTCUSD",1739474689974,0.02077001,96219.0,96204.0,0.15]
["bitfinex","BTCUSD",1739474690182,0.02077001,96219.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739474690606,0.00022366,96231.0,96209.0,0.10250365]
["bitfinex","BTCUSD",1739474690807,0.14527025,96230.0,96209.0,0.10250365]
["bitfinex","BTCUSD",1739474691012,0.207841,96228.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739474691268,0.207841,96228.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739474691512,0.14527025,96230.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739474691931,0.207841,96228.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739474692062,0.14527025,96230.0,96221.0,0.0819]
["bitfinex","BTCUSD",1739474692406,0.155886,96224.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739474692656,0.155883,96226.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739474692791,0.17529145,96227.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739474692996,0.01941045,96227.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739474693196,0.01941045,96227.0,96222.0,0.10263524]
["bitfinex","BTCUSD",1739474693401,0.01941045,96226.0,96225.0,0.155883]
["bitfinex","BTCUSD",1739474693598,0.01941045,96226.0,96225.0,0.25838665]
["bitfinex","BTCUSD",1739474694389,0.01941045,96226.0,96225.0,0.25838765]
["bitfinex","BTCUSD",1739474694833,0.01941045,96226.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739474695259,0.155877,96230.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739474695476,0.01963411,96231.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739474696545,0.00022366,96231.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739474696752,0.00022366,96231.0,96226.0,0.10550365]
["bitfinex","BTCUSD",1739474696946,0.00657033,96230.0,96226.0,0.10550365]
["bitfinex","BTCUSD",1739474697150,0.155881,96227.0,96226.0,0.10650365]
["bitfinex","BTCUSD",1739474698100,0.155881,96227.0,96226.0,0.10350365]
["bitfinex","BTCUSD",1739474698310,0.01941045,96227.0,96226.0,0.10750365]
["bitfinex","BTCUSD",1739474698713,0.18186178,96227.0,96226.0,0.10750365]
["bitfinex","BTCUSD",1739474698865,0.18186178,96227.0,96226.0,0.10650365]
["bitfinex","BTCUSD",1739474699071,0.18186178,96227.0,96226.0,0.10750365]
["bitfinex","BTCUSD",1739474699276,0.02598078,96227.0,96226.0,0.10750365]
["bitfinex","BTCUSD",1739474699601,0.02598078,96227.0,96226.0,0.26238665]
["bitfinex","BTCUSD",1739474700115,0.02598078,96227.0,96226.0,0.26338665]
["bitfinex","BTCUSD",1739474700323,0.00657033,96227.0,96226.0,0.10750365]
["bitfinex","BTCUSD",1739474700437,0.00657033,96227.0,96226.0,0.26338665]
["bitfinex","BTCUSD",1739474700846,0.00022366,96231.0,96226.0,0.26338665]
["bitfinex","BTCUSD",1739474700847,0.00022366,96231.0,96226.0,0.26338465]
["bitfinex","BTCUSD",1739474701043,0.155881,96227.0,96226.0,0.10750365]
["bitfinex","BTCUSD",1739474702970,0.155881,96227.0,96226.0,0.005]
["bitfinex","BTCUSD",1739474703177,0.17530925,96227.0,96226.0,0.005]
["bitfinex","BTCUSD",1739474703621,0.22420925,96227.0,96226.0,0.005]
["bitfinex","BTCUSD",1739474704173,0.22420925,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1739474704380,0.18187979,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1739474704674,0.18187979,96227.0,96226.0,0.003]
["bitfinex","BTCUSD",1739474705288,0.02599879,96227.0,96222.0,0.00013159]
["bitfinex","BTCUSD",1739474705489,0.02599879,96227.0,96226.0,0.002]
["bitfinex","BTCUSD",1739474705692,0.02599879,96227.0,96226.0,0.003]
["bitfinex","BTCUSD",1739474705923,0.02599879,96227.0,96226.0,0.10550365]
["bitfinex","BTCUSD",1739474706228,0.17530925,96227.0,96226.0,0.10450365]
["bitfinex","BTCUSD",1739474706571,0.01942825,96227.0,96226.0,0.10450365]
["bitfinex","BTCUSD",1739474706772,0.01965212,96227.0,96226.0,0.10450365]
["bitfinex","BTCUSD",1739474707223,0.01965212,96227.0,96226.0,0.25938665]
["bitfinex","BTCUSD",1739474707625,0.01965212,96227.0,96226.0,0.10750365]
["bitfinex","BTCUSD",1739474707825,0.17553312,96227.0,96226.0,0.10750365]
["bitfinex","BTCUSD",1739474708038,0.18210452,96227.0,96226.0,0.10750365]
["bitfinex","BTCUSD",1739474708297,0.16267627,96227.0,96226.0,0.11250365]
["bitfinex","BTCUSD",1739474709340,0.16267627,96227.0,96226.0,0.11150365]
["bitfinex","BTCUSD",1739474709671,0.16267627,96227.0,96226.0,0.11250365]
["bitfinex","BTCUSD",1739474709904,0.02622352,96227.0,96226.0,0.11250365]
["bitfinex","BTCUSD",1739474710272,0.02622352,96227.0,96226.0,0.10350365]
["bitfinex","BTCUSD",1739474710482,0.02622352,96227.0,96226.0,0.10650365]
["bitfinex","BTCUSD",1739474710884,0.00679527,96227.0,96226.0,0.10650365]
["bitfinex","BTCUSD",1739474711090,0.14527025,96240.0,96226.0,0.10650365]
["bitfinex","BTCUSD",1739474711287,0.155877,96230.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739474711511,0.155873,96233.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739474711720,0.155873,96232.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739474711929,0.16698723,96236.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739474712127,0.14527025,96250.0,96227.0,0.31034365]
["bitfinex","BTCUSD",1739474712290,0.15586,96240.0,96232.0,0.155871]
["bitfinex","BTCUSD",1739474712496,0.00022387,96241.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739474712694,0.15587,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739474714113,0.17530095,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739474714725,0.17530095,96234.0,96233.0,0.10450365]
["bitfinex","BTCUSD",1739474716677,0.17530095,96234.0,96233.0,0.002]
["bitfinex","BTCUSD",1739474716847,0.15587,96234.0,96233.0,0.003]
["bitfinex","BTCUSD",1739474717517,0.15587,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1739474718404,0.15587,96234.0,96233.0,0.003]
["bitfinex","BTCUSD",1739474718606,0.28587,96234.0,96233.0,0.003]
["bitfinex","BTCUSD",1739474719001,0.28587,96234.0,96233.0,0.004]
["bitfinex","BTCUSD",1739474719411,0.28587,96234.0,96233.0,0.0041065]
["bitfinex","BTCUSD",1739474719608,0.35717909,96234.0,96233.0,0.0041065]
["bitfinex","BTCUSD",1739474719882,0.37666015,96234.0,96233.0,0.0011065]
["bitfinex","BTCUSD",1739474720021,0.40957123,96234.0,96233.0,0.0011065]
["bitfinex","BTCUSD",1739474720219,0.33826214,96234.0,96233.0,0.0011065]
["bitfinex","BTCUSD",1739474720485,0.45535106,96234.0,96233.0,0.0011065]
["bitfinex","BTCUSD",1739474720876,0.45535106,96234.0,96233.0,0.0001065]
["bitfinex","BTCUSD",1739474721452,0.32627127,96234.0,96233.0,0.0001065]
["bitfinex","BTCUSD",1739474721655,0.24437127,96234.0,96233.0,0.0001065]
["bitfinex","BTCUSD",1739474722154,0.24837127,96234.0,96233.0,0.0001065]
["bitfinex","BTCUSD",1739474722608,0.24437127,96234.0,96233.0,0.0001065]
["bitfinex","BTCUSD",1739474722789,0.22345106,96234.0,96233.0,0.0001065]
["bitfinex","BTCUSD",1739474724682,0.22345106,96234.0,96233.0,0.0011065]
["bitfinex","BTCUSD",1739474725141,0.22345106,96234.0,96233.0,0.0001065]
["bitfinex","BTCUSD",1739474725840,0.22445106,96234.0,96233.0,0.0001065]
["bitfinex","BTCUSD",1739474726044,0.23002029,96234.0,96233.0,0.0011065]
["bitfinex","BTCUSD",1739474726591,0.23002029,96234.0,96233.0,0.0031065]
["bitfinex","BTCUSD",1739474727473,0.23002029,96234.0,96233.0,0.0041065]
["bitfinex","BTCUSD",1739474727597,0.22345106,96234.0,96233.0,0.0041065]
["bitfinex","BTCUSD",1739474728862,0.17535106,96234.0,96233.0,0.0041065]
["bitfinex","BTCUSD",1739474730310,0.15587,96234.0,96233.0,0.0041065]
["bitfinex","BTCUSD",1739474731983,0.00022366,96240.0,96233.0,0.0041065]
["bitfinex","BTCUSD",1739474732181,0.155868,96235.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739474732649,0.155867,96236.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739474733297,0.20803866,96240.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739474733468,0.155868,96235.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739474734252,0.17534366,96235.0,96234.0,0.10350365]
["bitfinex","BTCUSD",1739474734459,0.17534366,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1739474734863,0.18191288,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1739474735156,0.18191288,96235.0,96234.0,0.002]
["bitfinex","BTCUSD",1739474735617,0.18191288,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1739474735806,0.26281288,96235.0,96234.0,0.003]
["bitfinex","BTCUSD",1739474736387,0.25624366,96235.0,96234.0,0.003]
["bitfinex","BTCUSD",1739474736596,0.15587,96234.0,96233.0,0.0001065]
["bitfinex","BTCUSD",1739474738381,0.18191518,96234.0,96233.0,0.0011065]
["bitfinex","BTCUSD",1739474738790,0.18191518,96234.0,96233.0,0.0021065]
["bitfinex","BTCUSD",1739474739302,0.02604518,96234.0,96233.0,0.10461015]
["bitfinex","BTCUSD",1739474739501,0.02604518,96234.0,96233.0,0.10561015]
["bitfinex","BTCUSD",1739474739817,0.01157791,96241.0,96233.0,0.10661015]
["bitfinex","BTCUSD",1739474740015,0.155868,96236.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739474740422,0.01157791,96241.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739474740648,0.155865,96238.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739474740864,0.00022387,96241.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739474741055,0.00122366,96240.0,96239.0,0.33696465]
["bitfinex","BTCUSD",1739474742226,0.00122366,96240.0,96239.0,0.87216465]
["bitfinex","BTCUSD",1739474742592,0.00022366,96240.0,96239.0,0.87216465]
["bitfinex","BTCUSD",1739474742783,0.00022366,96240.0,96239.0,0.87516465]
["bitfinex","BTCUSD",1739474743397,0.00022366,96240.0,96239.0,0.88116465]
["bitfinex","BTCUSD",1739474743800,0.00122366,96240.0,96239.0,0.88316465]
["bitfinex","BTCUSD",1739474744655,0.00122366,96240.0,96239.0,0.87416465]
["bitfinex","BTCUSD",1739474745060,0.00122366,96240.0,96239.0,0.88116465]
["bitfinex","BTCUSD",1739474747969,0.00122366,96240.0,96239.0,1.03116465]
["bitfinex","BTCUSD",1739474755039,0.00122366,96240.0,96239.0,1.03127115]
["bitfinex","BTCUSD",1739474760358,0.00122366,96240.0,96239.0,0.95267115]
["bitfinex","BTCUSD",1739474760574,0.00122366,96240.0,96239.0,0.79681015]
["bitfinex","BTCUSD",1739474760832,0.15708366,96240.0,96239.0,0.64681015]
["bitfinex","BTCUSD",1739474761040,0.17093474,96240.0,96239.0,0.64681015]
["bitfinex","BTCUSD",1739474761242,0.15708366,96240.0,96239.0,0.64681015]
["bitfinex","BTCUSD",1739474761453,0.23758366,96240.0,96239.0,0.5443065]
["bitfinex","BTCUSD",1739474761874,0.28358366,96240.0,96239.0,0.5373065]
["bitfinex","BTCUSD",1739474762123,0.28258366,96240.0,96239.0,0.5353065]
["bitfinex","BTCUSD",1739474762328,0.28258366,96240.0,96239.0,0.5403065]
["bitfinex","BTCUSD",1739474763284,0.29634147,96240.0,96239.0,0.5403065]
["bitfinex","BTCUSD",1739474763488,0.29634147,96240.0,96239.0,0.0051065]
["bitfinex","BTCUSD",1739474765590,0.29634147,96240.0,96239.0,0.0031065]
["bitfinex","BTCUSD",1739474766001,0.29734147,96240.0,96239.0,0.0031065]
["bitfinex","BTCUSD",1739474766532,0.29734147,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474767138,0.29634147,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474767335,0.30134147,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474767745,0.29734147,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474768183,0.31677481,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474768928,0.31877481,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474769348,0.68309431,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474771324,0.31877481,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474773074,0.68309501,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474774108,0.68964248,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474778117,0.72069084,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474780577,0.35637064,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474783978,0.19435059,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474784140,0.35021059,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474789539,0.31916223,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474790591,0.31938589,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474791235,0.24482228,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474791560,0.19882228,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474795358,0.27852228,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474796597,0.3479587,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474797139,0.27852228,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474798592,0.30971741,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474804716,0.35941741,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474805052,0.58563942,96240.0,96239.0,0.0001065]
["bitfinex","BTCUSD",1739474805256,0.58563942,96240.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739474805257,0.155884,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739474805908,0.28251247,96225.0,96224.0,0.0001066]
["bitfinex","BTCUSD",1739474806540,0.28251247,96225.0,96224.0,0.0011066]
["bitfinex","BTCUSD",1739474806753,0.32801247,96225.0,96224.0,0.0011066]
["bitfinex","BTCUSD",1739474806964,0.54379676,96225.0,96224.0,6e-07]
["bitfinex","BTCUSD",1739474807191,0.64630041,96225.0,96224.0,0.0010006]
["bitfinex","BTCUSD",1739474807404,0.64630041,96225.0,96224.0,6e-07]
["bitfinex","BTCUSD",1739474807850,0.64730041,96225.0,96224.0,6e-07]
["bitfinex","BTCUSD",1739474808276,0.6632856,96225.0,96224.0,6e-07]
["bitfinex","BTCUSD",1739474808469,0.305887,96223.0,96222.0,9.219e-05]
["bitfinex","BTCUSD",1739474808671,0.305887,96223.0,96186.0,0.1254]
["bitfinex","BTCUSD",1739474808672,0.15,96222.0,96186.0,0.1254]
["bitfinex","BTCUSD",1739474808883,0.155933,96195.0,96186.0,0.1254]
["bitfinex","BTCUSD",1739474809296,0.155936,96193.0,96186.0,0.1254]
["bitfinex","BTCUSD",1739474809945,0.155936,96193.0,96192.0,0.10261025]
["bitfinex","BTCUSD",1739474810146,0.156933,96195.0,96194.0,0.004]
["bitfinex","BTCUSD",1739474810352,0.156933,96195.0,96194.0,0.10250365]
["bitfinex","BTCUSD",1739474811052,0.16348047,96195.0,96194.0,0.10250365]
["bitfinex","BTCUSD",1739474811229,0.17570144,96195.0,96194.0,0.10250365]
["bitfinex","BTCUSD",1739474811442,0.16248047,96195.0,96194.0,0.10650365]
["bitfinex","BTCUSD",1739474812306,0.16348047,96195.0,96194.0,0.10650365]
["bitfinex","BTCUSD",1739474812756,0.18292682,96195.0,96194.0,0.10661025]
["bitfinex","BTCUSD",1739474813575,0.19625226,96195.0,96194.0,0.10661025]
["bitfinex","BTCUSD",1739474814358,0.02699382,96195.0,96194.0,0.10661025]
["bitfinex","BTCUSD",1739474814762,0.03743154,96195.0,96194.0,0.10661025]
["bitfinex","BTCUSD",1739474814965,0.19336454,96195.0,96194.0,0.10661025]
["bitfinex","BTCUSD",1739474815165,0.20642683,96195.0,96194.0,0.10661025]
["bitfinex","BTCUSD",1739474818594,0.20642683,96195.0,96194.0,0.0041066]
["bitfinex","BTCUSD",1739474818595,0.19598911,96195.0,96194.0,0.0041066]
["bitfinex","BTCUSD",1739474819689,0.22710327,96195.0,96194.0,0.0001066]
["bitfinex","BTCUSD",1739474820091,0.22710327,96195.0,96194.0,0.0021066]
["bitfinex","BTCUSD",1739474820347,0.22610327,96195.0,96194.0,0.0001066]
["bitfinex","BTCUSD",1739474820585,0.22610327,96195.0,96194.0,0.0011066]
["bitfinex","BTCUSD",1739474820781,0.22610327,96195.0,96194.0,0.0031066]
["bitfinex","BTCUSD",1739474821275,0.22610327,96195.0,96194.0,0.0021066]
["bitfinex","BTCUSD",1739474821467,0.22610327,96195.0,96194.0,0.0031066]
["bitfinex","BTCUSD",1739474821999,0.3702947,96195.0,96194.0,0.0031066]
["bitfinex","BTCUSD",1739474822203,0.30610327,96195.0,96194.0,0.0031066]
["bitfinex","BTCUSD",1739474822900,0.22610327,96195.0,96194.0,0.0031066]
["bitfinex","BTCUSD",1739474824321,0.19498911,96195.0,96194.0,0.0031066]
["bitfinex","BTCUSD",1739474824502,0.50312139,96195.0,96194.0,0.0031066]
["bitfinex","BTCUSD",1739474824757,0.47008911,96195.0,96194.0,0.0031066]
["bitfinex","BTCUSD",1739474824939,0.57259276,96195.0,96194.0,0.0021066]
["bitfinex","BTCUSD",1739474825347,0.57659276,96195.0,96194.0,0.0021066]
["bitfinex","BTCUSD",1739474826005,0.67909641,96195.0,96194.0,0.0021066]
["bitfinex","BTCUSD",1739474826176,0.67909641,96195.0,96194.0,0.0001066]
["bitfinex","BTCUSD",1739474826826,0.67509641,96195.0,96194.0,0.0001066]
["bitfinex","BTCUSD",1739474827240,0.70620011,96195.0,96194.0,0.0001066]
["bitfinex","BTCUSD",1739474827651,0.71020011,96195.0,96194.0,0.0001066]
["bitfinex","BTCUSD",1739474827855,0.60769646,96195.0,96194.0,0.0001066]
["bitfinex","BTCUSD",1739474828619,0.57659276,96195.0,96194.0,0.0001066]
["bitfinex","BTCUSD",1739474830282,0.39548911,96195.0,96194.0,0.0001066]
["bitfinex","BTCUSD",1739474832954,0.47108911,96195.0,96194.0,0.0001066]
["bitfinex","BTCUSD",1739474834184,0.55319569,96195.0,96192.0,2e-07]
["bitfinex","BTCUSD",1739474834413,0.15597,96172.0,96171.0,0.08300004]
["bitfinex","BTCUSD",1739474834615,0.15597,96172.0,96171.0,0.08313168]
["bitfinex","BTCUSD",1739474834778,0.15597,96172.0,96171.0,0.00013164]
["bitfinex","BTCUSD",1739474834981,0.16251747,96172.0,96171.0,0.00013164]
["bitfinex","BTCUSD",1739474835947,0.16251747,96172.0,96171.0,0.00113164]
["bitfinex","BTCUSD",1739474836155,0.18196382,96172.0,96171.0,0.00113164]
["bitfinex","BTCUSD",1739474836563,0.18196382,96172.0,96171.0,0.00213164]
["bitfinex","BTCUSD",1739474838575,0.20328397,96172.0,96171.0,0.00213164]
["bitfinex","BTCUSD",1739474842861,0.18196382,96172.0,96171.0,0.00213164]
["bitfinex","BTCUSD",1739474844074,0.16251747,96172.0,96171.0,0.00213164]
["bitfinex","BTCUSD",1739474845301,0.24115522,96172.0,96171.0,0.00213164]
["bitfinex","BTCUSD",1739474845540,0.16251747,96172.0,96171.0,0.00213164]
["bitfinex","BTCUSD",1739474846586,0.18196716,96172.0,96171.0,6.4e-07]
["bitfinex","BTCUSD",1739474847123,0.22736716,96172.0,96171.0,6.4e-07]
["bitfinex","BTCUSD",1739474847735,0.23136716,96172.0,96171.0,0.00010724]
["bitfinex","BTCUSD",1739474848142,0.38136716,96172.0,96171.0,0.00010724]
["bitfinex","BTCUSD",1739474848345,0.38136716,96172.0,96171.0,0.0001066]
["bitfinex","BTCUSD",1739474848870,0.67753449,96172.0,96171.0,6e-07]
["bitfinex","BTCUSD",1739474849086,0.67753449,96172.0,96136.0,0.0001065]
["bitfinex","BTCUSD",1739474849087,0.156027,96137.0,96136.0,0.0001065]
["bitfinex","BTCUSD",1739474849312,0.156027,96137.0,96136.0,0.00054548]
["bitfinex","BTCUSD",1739474849516,0.31952032,96137.0,96136.0,0.00054548]
["bitfinex","BTCUSD",1739474849723,0.156041,96128.0,96106.0,0.0752]
["bitfinex","BTCUSD",1739474849968,0.156041,96128.0,96127.0,0.00023822]
["bitfinex","BTCUSD",1739474851108,0.18064497,96128.0,96127.0,0.00023822]
["bitfinex","BTCUSD",1739474851505,0.18719244,96128.0,96127.0,0.00023822]
["bitfinex","BTCUSD",1739474851894,0.28969609,96128.0,96127.0,0.00023822]
["bitfinex","BTCUSD",1739474852043,0.29169609,96128.0,96127.0,0.00023822]
["bitfinex","BTCUSD",1739474852248,0.156054,96120.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739474852432,0.5208355,96120.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739474852889,0.84533915,96120.0,96119.0,9e-07]
["bitfinex","BTCUSD",1739474853096,0.156067,96112.0,96111.0,9.98604]
["bitfinex","BTCUSD",1739474853320,0.50927065,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474853523,0.57505494,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474853917,0.44955129,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474854119,0.4223466,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474854317,0.35856231,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474854519,0.36510978,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474854850,0.39814206,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474855302,0.36910978,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474855515,0.36710978,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474855718,0.36310978,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474855925,0.3903786,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474856058,0.42741088,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474856259,0.45016289,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474856695,0.46016289,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474857138,0.45416289,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474857371,0.76743086,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474857519,0.77343086,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474857891,0.76943086,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474858092,0.77343086,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474858371,0.74235682,96112.0,96111.0,9.589903]
["bitfinex","BTCUSD",1739474859069,0.74235682,96112.0,96111.0,9.454456]
["bitfinex","BTCUSD",1739474859272,0.74235682,96112.0,96111.0,9.412838]
["bitfinex","BTCUSD",1739474859834,0.6545925,96112.0,96111.0,9.412838]
["bitfinex","BTCUSD",1739474860246,0.52308885,96112.0,96111.0,9.4129447]
["bitfinex","BTCUSD",1739474860487,0.21430456,96112.0,96111.0,9.4129447]
["bitfinex","BTCUSD",1739474860877,0.21030456,96112.0,96111.0,9.4129447]
["bitfinex","BTCUSD",1739474861084,0.25005657,96112.0,96111.0,9.4139447]
["bitfinex","BTCUSD",1739474861378,0.48482899,96112.0,96111.0,9.4129447]
["bitfinex","BTCUSD",1739474861842,0.48582899,96112.0,96111.0,9.4129447]
["bitfinex","BTCUSD",1739474861999,0.48482899,96112.0,96111.0,9.4129447]
["bitfinex","BTCUSD",1739474862205,0.70972899,96112.0,96111.0,9.3505177]
["bitfinex","BTCUSD",1739474862408,1.27595599,96112.0,96111.0,5.04262178]
["bitfinex","BTCUSD",1739474862619,0.98621299,96112.0,96111.0,5.04262178]
["bitfinex","BTCUSD",1739474862846,0.98621299,96112.0,96111.0,5.02181278]
["bitfinex","BTCUSD",1739474863051,0.95979172,96112.0,96111.0,4.93857678]
["bitfinex","BTCUSD",1739474863255,0.96679172,96112.0,96111.0,4.93857678]
["bitfinex","BTCUSD",1739474863790,0.9385229,96112.0,96111.0,4.93857678]
["bitfinex","BTCUSD",1739474864002,0.9495229,96112.0,96111.0,4.85534078]
["bitfinex","BTCUSD",1739474864225,0.9415229,96112.0,96111.0,4.83453178]
["bitfinex","BTCUSD",1739474864431,1.1088229,96112.0,96111.0,4.83453178]
["bitfinex","BTCUSD",1739474864666,1.1158229,96112.0,96111.0,4.83553178]
["bitfinex","BTCUSD",1739474865355,1.2184229,96112.0,96111.0,4.73048678]
["bitfinex","BTCUSD",1739474865865,1.2254229,96112.0,96111.0,3.98047988]
["bitfinex","BTCUSD",1739474866113,1.0892229,96112.0,96111.0,3.20318372]
["bitfinex","BTCUSD",1739474866371,0.96310746,96112.0,96111.0,2.70149514]
["bitfinex","BTCUSD",1739474866619,1.1111493,96112.0,96111.0,2.44628676]
["bitfinex","BTCUSD",1739474866875,1.13181704,96112.0,96111.0,0.68522069]
["bitfinex","BTCUSD",1739474867121,0.30617,96049.0,96048.0,0.046]
["bitfinex","BTCUSD",1739474867369,0.77372825,96049.0,96048.0,0.046]
["bitfinex","BTCUSD",1739474867621,0.77372825,96049.0,96048.0,0.00043944]
["bitfinex","BTCUSD",1739474867876,0.77372825,96049.0,96039.0,4e-08]
["bitfinex","BTCUSD",1739474867877,0.406184,96040.0,96039.0,4e-08]
["bitfinex","BTCUSD",1739474868118,0.50868765,96040.0,96039.0,4e-08]
["bitfinex","BTCUSD",1739474868621,0.306197,96032.0,96031.0,4e-08]
["bitfinex","BTCUSD",1739474868859,0.79685605,96032.0,96031.0,4e-08]
["bitfinex","BTCUSD",1739474869731,0.87385605,96032.0,96031.0,4e-08]
["bitfinex","BTCUSD",1739474869944,0.77385605,96032.0,96031.0,4e-08]
["bitfinex","BTCUSD",1739474870260,0.6951192,96032.0,96031.0,4e-08]
["bitfinex","BTCUSD",1739474870469,0.8478247,96032.0,96031.0,4e-08]
["bitfinex","BTCUSD",1739474872275,0.18210929,96010.0,96009.0,0.08611615]
["bitfinex","BTCUSD",1739474872472,0.18610929,96010.0,96009.0,0.08611615]
["bitfinex","BTCUSD",1739474872676,0.18610929,96010.0,96009.0,0.08622295]
["bitfinex","BTCUSD",1739474873138,0.18210929,96010.0,96009.0,0.08622295]
["bitfinex","BTCUSD",1739474873339,0.18610929,96010.0,96009.0,0.08622295]
["bitfinex","BTCUSD",1739474874046,0.18610929,96010.0,96009.0,0.07840619]
["bitfinex","BTCUSD",1739474874493,0.02887629,96010.0,96009.0,0.18090984]
["bitfinex","BTCUSD",1739474874698,0.156232,96011.0,96009.0,0.18090984]
["bitfinex","BTCUSD",1739474874699,0.09850244,96043.0,96010.0,0.0473]
["bitfinex","BTCUSD",1739474874844,0.08300004,96039.0,96015.0,0.0771]
["bitfinex","BTCUSD",1739474875042,0.08300004,96039.0,96018.0,0.0473]
["bitfinex","BTCUSD",1739474875253,0.156214,96022.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739474875517,0.156213,96023.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739474876066,0.156204,96028.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739474876314,0.15621,96025.0,96020.0,0.04737175]
["bitfinex","BTCUSD",1739474876514,0.15621,96025.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739474876841,0.09850244,96043.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739474876842,0.156211,96024.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739474877569,0.09850244,96043.0,96021.0,0.10250365]
["bitfinex","BTCUSD",1739474877773,0.09850244,96043.0,96025.0,0.0751]
["bitfinex","BTCUSD",1739474877988,0.09850244,96043.0,96042.0,0.0751]
["bitfinex","BTCUSD",1739474878197,0.09850244,96043.0,96042.0,0.22700365]
["bitfinex","BTCUSD",1739474878422,0.156164,96053.0,96042.0,0.22700365]
["bitfinex","BTCUSD",1739474878617,0.156164,96053.0,96043.0,0.10250365]
["bitfinex","BTCUSD",1739474878980,0.208214,96055.0,96043.0,0.10250365]
["bitfinex","BTCUSD",1739474879097,0.156164,96053.0,96044.0,0.02270037]
["bitfinex","BTCUSD",1739474879304,0.208214,96055.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739474879305,0.156165,96052.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739474879519,0.156175,96047.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739474879791,0.00043637,96067.0,96046.0,0.0249704]
["bitfinex","BTCUSD",1739474879987,0.00043637,96067.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739474879988,0.156162,96054.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739474880198,0.00043637,96067.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739474880336,0.156168,96051.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739474880575,0.001,96053.0,96048.0,0.02519741]
["bitfinex","BTCUSD",1739474880959,0.00043637,96067.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739474881203,0.00043637,96067.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739474881446,0.00043637,96067.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739474881618,0.156151,96061.0,96053.0,0.0826]
["bitfinex","BTCUSD",1739474881828,0.156148,96063.0,96054.0,0.12574402]
["bitfinex","BTCUSD",1739474882242,0.156149,96062.0,96054.0,0.12574402]
["bitfinex","BTCUSD",1739474882454,0.156143,96066.0,96054.0,0.12574402]
["bitfinex","BTCUSD",1739474882657,0.156146,96064.0,96054.0,0.12574402]
["bitfinex","BTCUSD",1739474882821,0.156146,96064.0,96055.0,0.0620036]
["bitfinex","BTCUSD",1739474883024,0.00043637,96067.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739474883287,0.156157,96057.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739474883607,0.00043637,96067.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739474883820,0.156157,96057.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739474884044,0.156157,96057.0,96056.0,0.12574402]
["bitfinex","BTCUSD",1739474884451,0.208205,96060.0,96053.0,0.0826]
["bitfinex","BTCUSD",1739474884452,0.156162,96054.0,96053.0,0.0826]
["bitfinex","BTCUSD",1739474884601,0.156162,96054.0,96053.0,0.18510365]
["bitfinex","BTCUSD",1739474885613,0.157162,96054.0,96053.0,0.18510365]
["bitfinex","BTCUSD",1739474886978,0.156162,96054.0,96053.0,0.0826]
["bitfinex","BTCUSD",1739474887415,0.17551121,96054.0,96053.0,0.0826]
["bitfinex","BTCUSD",1739474887971,0.17651121,96054.0,96053.0,0.0826]
["bitfinex","BTCUSD",1739474888448,0.17651121,96054.0,96050.0,0.0473]
["bitfinex","BTCUSD",1739474888449,0.156167,96051.0,96050.0,0.0473]
["bitfinex","BTCUSD",1739474889744,0.17280883,96051.0,96050.0,0.0473]
["bitfinex","BTCUSD",1739474890151,0.17280883,96051.0,96039.0,0.0001068]
["bitfinex","BTCUSD",1739474890152,0.156184,96040.0,96039.0,0.0001068]
["bitfinex","BTCUSD",1739474891564,0.162184,96040.0,96039.0,0.0001068]
["bitfinex","BTCUSD",1739474892055,0.22316758,96040.0,96039.0,0.0001068]
["bitfinex","BTCUSD",1739474892300,0.23016758,96040.0,96039.0,0.0001068]
["bitfinex","BTCUSD",1739474893246,0.19917504,96040.0,96039.0,0.0001068]
["bitfinex","BTCUSD",1739474893375,0.19717504,96040.0,96039.0,0.0001068]
["bitfinex","BTCUSD",1739474893583,0.19317504,96040.0,96039.0,0.0001068]
["bitfinex","BTCUSD",1739474893987,0.19717504,96040.0,96039.0,0.0001068]
["bitfinex","BTCUSD",1739474894581,0.44467869,96040.0,96039.0,0.0001068]
["bitfinex","BTCUSD",1739474894754,0.45167869,96040.0,96039.0,8e-07]
["bitfinex","BTCUSD",1739474894909,0.45467869,96040.0,96039.0,8e-07]
["bitfinex","BTCUSD",1739474895114,0.45167869,96040.0,96039.0,8e-07]
["bitfinex","BTCUSD",1739474895474,0.55167869,96040.0,96039.0,8e-07]
["bitfinex","BTCUSD",1739474895945,0.156222,96017.0,96016.0,0.0454]
["bitfinex","BTCUSD",1739474896195,0.156222,96017.0,96016.0,0.05768068]
["bitfinex","BTCUSD",1739474896807,0.17557121,96017.0,96016.0,0.05768068]
["bitfinex","BTCUSD",1739474897268,0.19221304,96017.0,96016.0,0.05781243]
["bitfinex","BTCUSD",1739474897677,0.19221304,96017.0,96016.0,0.04553175]
["bitfinex","BTCUSD",1739474897882,0.17286383,96017.0,96016.0,0.04553175]
["bitfinex","BTCUSD",1739474898702,0.1686227,96017.0,96016.0,0.04553175]
["bitfinex","BTCUSD",1739474900352,0.0124007,96017.0,96016.0,0.1480354]
["bitfinex","BTCUSD",1739474900468,0.0064007,96017.0,96016.0,0.1480354]
["bitfinex","BTCUSD",1739474900674,0.0064007,96017.0,96016.0,0.17057962]
["bitfinex","BTCUSD",1739474900876,0.0094007,96017.0,96016.0,0.17057962]
["bitfinex","BTCUSD",1739474901321,0.1626227,96017.0,96016.0,0.17057962]
["bitfinex","BTCUSD",1739474902334,0.208279,96025.0,96016.0,0.17057962]
["bitfinex","BTCUSD",1739474902532,0.156222,96017.0,96016.0,0.06807597]
["bitfinex","BTCUSD",1739474902732,0.156222,96017.0,96016.0,0.04553175]
["bitfinex","BTCUSD",1739474903278,0.158222,96017.0,96016.0,0.04553175]
["bitfinex","BTCUSD",1739474903888,0.156222,96017.0,96016.0,0.04553175]
["bitfinex","BTCUSD",1739474904318,0.158222,96017.0,96016.0,0.04553175]
["bitfinex","BTCUSD",1739474906158,0.158222,96017.0,96016.0,0.00013175]
["bitfinex","BTCUSD",1739474906515,0.156222,96017.0,96016.0,0.00013175]
["bitfinex","BTCUSD",1739474906972,0.158222,96017.0,96016.0,0.00013175]
["bitfinex","BTCUSD",1739474907385,0.156222,96017.0,96016.0,0.00013175]
["bitfinex","BTCUSD",1739474907577,0.163222,96017.0,96016.0,0.00013175]
["bitfinex","BTCUSD",1739474907989,0.166222,96017.0,96016.0,0.00013175]
["bitfinex","BTCUSD",1739474909348,0.159222,96017.0,96016.0,0.00013175]
["bitfinex","BTCUSD",1739474909558,0.166222,96017.0,96016.0,0.00013175]
["bitfinex","BTCUSD",1739474910164,0.156222,96017.0,96016.0,0.00013175]
["bitfinex","BTCUSD",1739474910365,0.168222,96017.0,96016.0,0.00013175]
["bitfinex","BTCUSD",1739474910986,0.168222,96017.0,96016.0,0.00023855]
["bitfinex","BTCUSD",1739474914413,0.5333813,96017.0,96016.0,0.00023855]
["bitfinex","BTCUSD",1739474915032,0.6833813,96017.0,96016.0,5.5e-07]
["bitfinex","BTCUSD",1739474915236,0.156233,96010.0,96009.0,3.5e-07]
["bitfinex","BTCUSD",1739474915432,0.156233,96010.0,96009.0,2.7e-07]
["bitfinex","BTCUSD",1739474915433,0.50873665,96010.0,96009.0,2.7e-07]
["bitfinex","BTCUSD",1739474916351,0.156263,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739474916551,0.156263,95992.0,95991.0,0.01327396]
["bitfinex","BTCUSD",1739474918543,0.16269435,95992.0,95991.0,0.01327396]
["bitfinex","BTCUSD",1739474919066,0.16469435,95992.0,95991.0,0.01327396]
["bitfinex","BTCUSD",1739474919687,0.16269435,95992.0,95991.0,0.00044396]
["bitfinex","BTCUSD",1739474919921,0.16569435,95992.0,95991.0,0.00044396]
["bitfinex","BTCUSD",1739474923392,0.16569435,95992.0,95991.0,0.00055056]
["bitfinex","BTCUSD",1739474926766,0.00943135,95992.0,95991.0,0.00055056]
["bitfinex","BTCUSD",1739474926963,0.16569435,95992.0,95991.0,0.11589927]
["bitfinex","BTCUSD",1739474927574,0.00943135,95992.0,95991.0,0.11589927]
["bitfinex","BTCUSD",1739474928045,0.16569435,95992.0,95991.0,0.11589927]
["bitfinex","BTCUSD",1739474928327,0.0005,97829.0,95993.0,0.1269]
["bitfinex","BTCUSD",1739474928328,0.14259361,96030.0,95993.0,0.1269]
["bitfinex","BTCUSD",1739474928541,0.156237,96008.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739474928783,0.208311,96011.0,96001.0,0.078]
["bitfinex","BTCUSD",1739474928979,0.208311,96011.0,95995.0,0.0489]
["bitfinex","BTCUSD",1739474928980,0.14259361,96011.0,96004.0,0.0812]
["bitfinex","BTCUSD",1739474929181,0.208309,96011.0,96005.0,0.10250365]
["bitfinex","BTCUSD",1739474929384,0.156235,96009.0,96005.0,0.10250365]
["bitfinex","BTCUSD",1739474929536,0.14259361,96020.0,96005.0,0.10250365]
["bitfinex","BTCUSD",1739474929739,0.15644587,96017.0,96006.0,0.0812]
["bitfinex","BTCUSD",1739474929938,0.00022387,96017.0,96011.0,0.078]
["bitfinex","BTCUSD",1739474930163,0.00022387,96017.0,96012.0,0.14138582]
["bitfinex","BTCUSD",1739474930368,0.00022387,96017.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739474930742,0.00022387,96017.0,96012.0,0.25873265]
["bitfinex","BTCUSD",1739474931386,0.00022387,96017.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739474931538,0.15644587,96017.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739474932443,0.00022387,96017.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739474932624,0.00322387,96017.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739474932863,0.156228,96013.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739474933050,0.156228,96013.0,96012.0,0.12055402]
["bitfinex","BTCUSD",1739474934935,0.157228,96013.0,96012.0,0.12055402]
["bitfinex","BTCUSD",1739474935130,0.001,96013.0,96012.0,0.27878402]
["bitfinex","BTCUSD",1739474935494,0.00122387,96013.0,96012.0,0.27878402]
["bitfinex","BTCUSD",1739474935697,0.00122387,96013.0,96012.0,0.12255402]
["bitfinex","BTCUSD",1739474940800,0.00122387,96013.0,96012.0,0.27878402]
["bitfinex","BTCUSD",1739474941003,0.00122387,96013.0,96012.0,0.55888402]
["bitfinex","BTCUSD",1739474941823,0.00122387,96013.0,96012.0,0.58188402]
["bitfinex","BTCUSD",1739474942246,0.00639838,96016.0,96015.0,0.329225]
["bitfinex","BTCUSD",1739474942356,0.00639838,96016.0,96015.0,1.1987323]
["bitfinex","BTCUSD",1739474942567,0.00639838,96016.0,96015.0,1.2087323]
["bitfinex","BTCUSD",1739474943379,0.001,96016.0,96015.0,1.2087323]
["bitfinex","BTCUSD",1739474944974,0.001,96016.0,96015.0,1.2117323]
["bitfinex","BTCUSD",1739474945588,0.001,96016.0,96015.0,1.1987323]
["bitfinex","BTCUSD",1739474945801,0.002,96016.0,96015.0,1.2057323]
["bitfinex","BTCUSD",1739474946148,0.002,96016.0,96015.0,1.2157323]
["bitfinex","BTCUSD",1739474946358,0.001,96016.0,96015.0,1.2157323]
["bitfinex","BTCUSD",1739474946565,0.002,96016.0,96015.0,1.2187323]
["bitfinex","BTCUSD",1739474949285,0.002,96016.0,96015.0,1.23980841]
["bitfinex","BTCUSD",1739474952745,0.002,96016.0,96015.0,1.25226252]
["bitfinex","BTCUSD",1739474958751,0.00222387,96016.0,96015.0,1.25226252]
["bitfinex","BTCUSD",1739474962175,0.00222387,96016.0,96015.0,1.24226252]
["bitfinex","BTCUSD",1739474964367,0.00222387,96016.0,96015.0,1.22980841]
["bitfinex","BTCUSD",1739474965711,0.00222387,96016.0,96015.0,0.69460841]
["bitfinex","BTCUSD",1739474971545,0.00222387,96016.0,96015.0,1.22980841]
["bitfinex","BTCUSD",1739474971901,0.00222387,96016.0,96015.0,1.07358341]
["bitfinex","BTCUSD",1739474972100,0.00222387,96016.0,96015.0,1.22980841]
["bitfinex","BTCUSD",1739474972352,0.00222387,96016.0,96015.0,1.05058341]
["bitfinex","BTCUSD",1739474972685,0.00222387,96016.0,96015.0,0.9474073]
["bitfinex","BTCUSD",1739474972926,0.00222387,96016.0,96015.0,0.7502073]
["bitfinex","BTCUSD",1739474973349,0.15844687,96016.0,96015.0,0.7502073]
["bitfinex","BTCUSD",1739474973509,0.16487405,96016.0,96015.0,0.7502073]
["bitfinex","BTCUSD",1739474974108,0.16487405,96016.0,96015.0,0.01]
["bitfinex","BTCUSD",1739474974318,0.16487405,96016.0,96013.0,0.0001066]
["bitfinex","BTCUSD",1739474974319,0.00765105,96016.0,96013.0,0.0001066]
["bitfinex","BTCUSD",1739474974527,0.156227,96014.0,96013.0,0.0001066]
["bitfinex","BTCUSD",1739474975626,0.21495105,96016.0,96013.0,0.0001066]
["bitfinex","BTCUSD",1739474975627,0.00665105,96016.0,96013.0,0.0001066]
["bitfinex","BTCUSD",1739474975834,0.156227,96014.0,96013.0,0.0001066]
["bitfinex","BTCUSD",1739474976453,0.00642718,96015.0,96013.0,0.10261025]
["bitfinex","BTCUSD",1739474976763,0.208284,96023.0,96014.0,0.11277533]
["bitfinex","BTCUSD",1739474976966,0.14281789,96040.0,96015.0,0.0754]
["bitfinex","BTCUSD",1739474977257,0.14281789,96040.0,96016.0,0.31080165]
["bitfinex","BTCUSD",1739474977471,0.156207,96027.0,96017.0,0.04006865]
["bitfinex","BTCUSD",1739474977664,0.156207,96026.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739474977919,0.004,96023.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739474978456,0.004,96023.0,96020.0,0.156215]
["bitfinex","BTCUSD",1739474978652,0.004,96023.0,96021.0,0.10250365]
["bitfinex","BTCUSD",1739474978883,0.004,96023.0,96022.0,0.04262653]
["bitfinex","BTCUSD",1739474979105,0.14259361,96030.0,96022.0,0.14513018]
["bitfinex","BTCUSD",1739474979303,0.14259361,96030.0,96023.0,0.10250365]
["bitfinex","BTCUSD",1739474979508,0.14259361,96030.0,96023.0,0.25871565]
["bitfinex","BTCUSD",1739474979831,0.14259361,96030.0,96023.0,0.10254761]
["bitfinex","BTCUSD",1739474980027,0.29879461,96030.0,96024.0,0.05106771]
["bitfinex","BTCUSD",1739474980208,0.14259361,96030.0,96024.0,0.15357136]
["bitfinex","BTCUSD",1739474980810,0.29879461,96030.0,96024.0,0.15357136]
["bitfinex","BTCUSD",1739474981141,0.14259361,96030.0,96024.0,0.15357136]
["bitfinex","BTCUSD",1739474981344,0.002,96030.0,96024.0,0.15357136]
["bitfinex","BTCUSD",1739474981540,0.002,96030.0,96025.0,0.05181203]
["bitfinex","BTCUSD",1739474981773,0.002,96030.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739474982176,0.156204,96029.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739474982437,0.002,96030.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739474982438,0.156204,96028.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739474983030,0.003,96030.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739474983650,0.003,96030.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739474983828,0.003,96030.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739474984041,0.156188,96038.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739474984211,0.14281789,96040.0,96030.0,0.10250365]
["bitfinex","BTCUSD",1739474984420,0.156192,96036.0,96030.0,0.10250365]
["bitfinex","BTCUSD",1739474984623,0.208252,96038.0,96031.0,0.02736484]
["bitfinex","BTCUSD",1739474984823,0.156192,96036.0,96032.0,0.10250365]
["bitfinex","BTCUSD",1739474985601,0.156193,96035.0,96032.0,0.10250365]
["bitfinex","BTCUSD",1739474985998,0.14281789,96040.0,96031.0,0.02736484]
["bitfinex","BTCUSD",1739474986227,0.208269,96030.0,96023.0,4.396e-05]
["bitfinex","BTCUSD",1739474986431,0.156209,96025.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739474986783,0.208275,96027.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739474986961,0.156209,96025.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739474987168,0.156209,96025.0,96024.0,0.11733841]
["bitfinex","BTCUSD",1739474987608,0.003,96030.0,96024.0,0.11733841]
["bitfinex","BTCUSD",1739474987807,0.156204,96028.0,96024.0,0.11733841]
["bitfinex","BTCUSD",1739474987985,0.156204,96028.0,96024.0,0.11833841]
["bitfinex","BTCUSD",1739474988209,0.003,96030.0,96024.0,0.11833841]
["bitfinex","BTCUSD",1739474988505,0.003,96030.0,96025.0,0.03724724]
["bitfinex","BTCUSD",1739474988739,0.14281789,96040.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739474988916,0.156196,96033.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739474989309,0.208255,96036.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739474989512,0.20825,96038.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739474989737,0.20826,96034.0,96027.0,0.03193944]
["bitfinex","BTCUSD",1739474989901,0.156198,96032.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739474990108,0.1562,96031.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739474990335,0.001,96033.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739474990510,0.001,96033.0,96029.0,0.0291697]
["bitfinex","BTCUSD",1739474991168,0.006,96038.0,96029.0,0.0291697]
["bitfinex","BTCUSD",1739474991353,0.156195,96034.0,96029.0,0.0291697]
["bitfinex","BTCUSD",1739474991560,0.208253,96037.0,96029.0,0.0291697]
["bitfinex","BTCUSD",1739474992379,0.004,96033.0,96029.0,0.0291697]
["bitfinex","BTCUSD",1739474992608,0.156201,96030.0,96029.0,0.0291697]
["bitfinex","BTCUSD",1739474992813,0.156205,96028.0,96023.0,4.396e-05]
["bitfinex","BTCUSD",1739474992991,0.156205,96028.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739474993996,0.156205,96028.0,96024.0,0.10261015]
["bitfinex","BTCUSD",1739474994205,0.156207,96027.0,96024.0,0.10261015]
["bitfinex","BTCUSD",1739474994408,0.20827,96029.0,96024.0,0.10261015]
["bitfinex","BTCUSD",1739474994754,0.156209,96025.0,96024.0,0.10261015]
["bitfinex","BTCUSD",1739474995711,0.156209,96025.0,96024.0,0.10361015]
["bitfinex","BTCUSD",1739474996154,0.156209,96025.0,96024.0,0.10261015]
["bitfinex","BTCUSD",1739474996356,0.157209,96025.0,96024.0,0.10461015]
["bitfinex","BTCUSD",1739474997332,0.001,96025.0,96024.0,0.10461015]
["bitfinex","BTCUSD",1739474997592,0.001,96025.0,96024.0,0.11965556]
["bitfinex","BTCUSD",1739475001141,0.001,96025.0,96024.0,0.27586556]
["bitfinex","BTCUSD",1739475002687,0.001,96025.0,96024.0,0.11965556]
["bitfinex","BTCUSD",1739475004365,0.001,96025.0,96024.0,0.27586556]
["bitfinex","BTCUSD",1739475006100,0.001,96025.0,96024.0,0.35616556]
["bitfinex","BTCUSD",1739475006771,0.001,96025.0,96024.0,0.50616556]
["bitfinex","BTCUSD",1739475009694,0.001,96025.0,96024.0,0.57486556]
["bitfinex","BTCUSD",1739475011296,0.00022366,96030.0,96029.0,0.329202]
["bitfinex","BTCUSD",1739475011505,0.00022366,96030.0,96029.0,0.5342093]
["bitfinex","BTCUSD",1739475012159,0.00022366,96030.0,96029.0,0.6100093]
["bitfinex","BTCUSD",1739475012379,0.00122366,96030.0,96029.0,0.6150093]
["bitfinex","BTCUSD",1739475012965,0.00122366,96030.0,96029.0,0.6220093]
["bitfinex","BTCUSD",1739475013198,0.00222366,96030.0,96029.0,0.6220093]
["bitfinex","BTCUSD",1739475016776,0.14259361,96050.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739475016984,0.14259361,96050.0,96042.0,0.11812195]
["bitfinex","BTCUSD",1739475017377,0.156164,96053.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739475017601,0.20843928,96055.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739475017846,0.156165,96053.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739475017997,0.156162,96054.0,96044.0,0.25868165]
["bitfinex","BTCUSD",1739475018200,0.001,96050.0,96045.0,0.0484542]
["bitfinex","BTCUSD",1739475018401,0.001,96050.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739475018601,0.156168,96051.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739475018808,0.156165,96052.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739475018988,0.00322428,96055.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739475019182,0.156164,96053.0,96047.0,0.0118122]
["bitfinex","BTCUSD",1739475019496,0.156165,96052.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739475020630,0.156173,96047.0,96046.0,0.002]
["bitfinex","BTCUSD",1739475021018,0.208218,96053.0,96046.0,0.004]
["bitfinex","BTCUSD",1739475021187,0.208222,96051.0,96047.0,0.001]
["bitfinex","BTCUSD",1739475021563,0.156171,96048.0,96047.0,0.001]
["bitfinex","BTCUSD",1739475021766,0.156171,96048.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739475021767,0.3650252,96053.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739475021976,0.156209,96025.0,96024.0,0.0001065]
["bitfinex","BTCUSD",1739475022185,0.156209,96025.0,96024.0,0.10261015]
["bitfinex","BTCUSD",1739475023260,0.1626044,96025.0,96024.0,0.10261015]
["bitfinex","BTCUSD",1739475023867,0.0063954,96025.0,96024.0,0.10261015]
["bitfinex","BTCUSD",1739475024520,0.003,96025.0,96024.0,0.10261015]
["bitfinex","BTCUSD",1739475024887,0.001,96025.0,96024.0,0.29491386]
["bitfinex","BTCUSD",1739475025060,0.001,96025.0,96024.0,0.28991386]
["bitfinex","BTCUSD",1739475025263,0.001,96025.0,96024.0,0.29191386]
["bitfinex","BTCUSD",1739475025480,0.001,96025.0,96024.0,0.29591386]
["bitfinex","BTCUSD",1739475027772,0.001,96025.0,96024.0,0.13970386]
["bitfinex","BTCUSD",1739475028584,0.001,96025.0,96024.0,0.10861015]
["bitfinex","BTCUSD",1739475028736,0.156195,96034.0,96024.0,0.10461015]
["bitfinex","BTCUSD",1739475028938,0.156195,96034.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739475029238,0.156196,96033.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739475029467,0.156196,96033.0,96026.0,0.04721541]
["bitfinex","BTCUSD",1739475029683,0.156196,96033.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739475029893,0.156189,96037.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739475030363,0.14259361,96039.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739475030576,0.156209,96025.0,96024.0,0.0091065]
["bitfinex","BTCUSD",1739475030786,0.156209,96025.0,96024.0,0.11161015]
["bitfinex","BTCUSD",1739475030993,0.156209,96025.0,96024.0,0.10761015]
["bitfinex","BTCUSD",1739475031229,0.156209,96025.0,96024.0,0.11877556]
["bitfinex","BTCUSD",1739475031389,0.156209,96025.0,96024.0,0.11377556]
["bitfinex","BTCUSD",1739475031801,0.156209,96025.0,96024.0,0.01127191]
["bitfinex","BTCUSD",1739475032017,0.156209,96025.0,96024.0,0.0041065]
["bitfinex","BTCUSD",1739475032406,0.156209,96025.0,96024.0,0.0091065]
["bitfinex","BTCUSD",1739475032619,0.156209,96025.0,96024.0,0.0041065]
["bitfinex","BTCUSD",1739475032850,0.156209,96025.0,96024.0,0.0051065]
["bitfinex","BTCUSD",1739475033268,0.156209,96025.0,96024.0,0.0041065]
["bitfinex","BTCUSD",1739475033269,0.332609,96025.0,96024.0,0.0041065]
["bitfinex","BTCUSD",1739475033429,0.43511265,96025.0,96024.0,0.0001065]
["bitfinex","BTCUSD",1739475033623,0.43511265,96025.0,95996.0,0.17100989]
["bitfinex","BTCUSD",1739475033624,0.156254,95997.0,95996.0,0.17100989]
["bitfinex","BTCUSD",1739475033838,0.156254,95997.0,95996.0,0.18816154]
["bitfinex","BTCUSD",1739475034030,0.156254,95997.0,95996.0,0.11008724]
["bitfinex","BTCUSD",1739475034573,0.14259361,96006.0,95996.0,0.21259089]
["bitfinex","BTCUSD",1739475034781,0.156251,95999.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739475034954,0.156253,95998.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739475035300,0.156253,95998.0,95997.0,0.1238134]
["bitfinex","BTCUSD",1739475036279,0.156253,95998.0,95997.0,0.1288134]
["bitfinex","BTCUSD",1739475036530,0.156253,95998.0,95997.0,0.02630975]
["bitfinex","BTCUSD",1739475036708,0.156253,95998.0,95997.0,0.005]
["bitfinex","BTCUSD",1739475037325,0.156253,95998.0,95997.0,0.01]
["bitfinex","BTCUSD",1739475038329,0.14259361,96006.0,95985.0,0.0463]
["bitfinex","BTCUSD",1739475038529,0.156263,95992.0,95985.0,0.0463]
["bitfinex","BTCUSD",1739475039152,0.156263,95992.0,95975.0,0.0752]
["bitfinex","BTCUSD",1739475040627,0.156263,95992.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739475040628,0.343563,95992.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739475040802,0.343563,95992.0,95967.0,0.08300004]
["bitfinex","BTCUSD",1739475041329,0.343025,95992.0,95991.0,0.0045066]
["bitfinex","BTCUSD",1739475041856,0.33849173,95992.0,95991.0,0.0005066]
["bitfinex","BTCUSD",1739475042063,0.34649173,95992.0,95991.0,0.0005066]
["bitfinex","BTCUSD",1739475045271,0.32009173,95992.0,95991.0,0.0005066]
["bitfinex","BTCUSD",1739475046660,0.17009173,95992.0,95991.0,0.0005066]
["bitfinex","BTCUSD",1739475048621,0.17009173,95992.0,95991.0,0.00859726]
["bitfinex","BTCUSD",1739475049035,0.163725,95992.0,95991.0,0.00859726]
["bitfinex","BTCUSD",1739475049456,0.160725,95992.0,95991.0,0.00859726]
["bitfinex","BTCUSD",1739475049583,0.156725,95992.0,95991.0,0.00859726]
["bitfinex","BTCUSD",1739475050096,0.159725,95992.0,95991.0,0.00859726]
["bitfinex","BTCUSD",1739475050432,0.001,95992.0,95991.0,0.00859726]
["bitfinex","BTCUSD",1739475050632,0.159263,95992.0,95991.0,0.00859726]
["bitfinex","BTCUSD",1739475051059,0.158263,95992.0,95991.0,0.00859726]
["bitfinex","BTCUSD",1739475051477,0.156263,95992.0,95991.0,0.00859726]
["bitfinex","BTCUSD",1739475051782,0.156263,95992.0,95991.0,0.00959726]
["bitfinex","BTCUSD",1739475052015,0.156263,95992.0,95991.0,0.01159726]
["bitfinex","BTCUSD",1739475052753,0.156263,95992.0,95991.0,0.00959726]
["bitfinex","BTCUSD",1739475053161,0.156263,95992.0,95991.0,0.00859726]
["bitfinex","BTCUSD",1739475053368,0.158263,95992.0,95991.0,0.00859726]
["bitfinex","BTCUSD",1739475053799,0.15648687,95992.0,95991.0,0.00859726]
["bitfinex","BTCUSD",1739475054435,0.15748687,95992.0,95991.0,0.00859726]
["bitfinex","BTCUSD",1739475054623,0.15748687,95992.0,95991.0,0.00959726]
["bitfinex","BTCUSD",1739475055247,0.00122387,95992.0,95991.0,0.00959726]
["bitfinex","BTCUSD",1739475055875,0.00022387,95992.0,95991.0,0.00859726]
["bitfinex","BTCUSD",1739475056014,0.15648687,95992.0,95991.0,0.00859726]
["bitfinex","BTCUSD",1739475056216,0.15648687,95992.0,95991.0,0.00959726]
["bitfinex","BTCUSD",1739475056814,0.00022387,95992.0,95991.0,0.00959726]
["bitfinex","BTCUSD",1739475057024,0.00022387,95992.0,95991.0,0.01059726]
["bitfinex","BTCUSD",1739475057529,0.00022387,95992.0,95991.0,0.00959726]
["bitfinex","BTCUSD",1739475057832,0.00022387,95992.0,95991.0,0.01159726]
["bitfinex","BTCUSD",1739475058043,0.15648687,95992.0,95991.0,0.01159726]
["bitfinex","BTCUSD",1739475060213,0.00022387,95992.0,95991.0,0.01159726]
["bitfinex","BTCUSD",1739475060653,0.15648687,95992.0,95991.0,0.01159726]
["bitfinex","BTCUSD",1739475062587,0.00022387,95992.0,95991.0,0.01159726]
["bitfinex","BTCUSD",1739475062917,0.00022387,95992.0,95991.0,0.39926491]
["bitfinex","BTCUSD",1739475063131,0.00022387,95992.0,95991.0,0.39117425]
["bitfinex","BTCUSD",1739475063335,0.00022387,95992.0,95991.0,0.56417425]
["bitfinex","BTCUSD",1739475063621,0.00022387,95992.0,95991.0,1.09937425]
["bitfinex","BTCUSD",1739475063949,0.14259361,96030.0,96004.0,0.2307]
["bitfinex","BTCUSD",1739475064159,0.156205,96028.0,96006.0,0.0807]
["bitfinex","BTCUSD",1739475064261,0.14267083,96030.0,96008.0,0.0816]
["bitfinex","BTCUSD",1739475064476,0.156205,96028.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739475064680,0.14267083,96030.0,96010.0,0.0816]
["bitfinex","BTCUSD",1739475064908,7.722e-05,96030.0,96012.0,0.15]
["bitfinex","BTCUSD",1739475065118,7.722e-05,96030.0,96015.0,0.0474]
["bitfinex","BTCUSD",1739475065331,7.722e-05,96030.0,96016.0,0.0816]
["bitfinex","BTCUSD",1739475065746,7.722e-05,96030.0,96021.0,0.208286]
["bitfinex","BTCUSD",1739475065947,7.722e-05,96030.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739475066420,7.722e-05,96030.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739475066583,7.722e-05,96030.0,96028.0,0.0807]
["bitfinex","BTCUSD",1739475066796,7.722e-05,96030.0,96029.0,0.29785432]
["bitfinex","BTCUSD",1739475066997,7.722e-05,96030.0,96029.0,0.14165232]
["bitfinex","BTCUSD",1739475067738,0.15627822,96030.0,96029.0,0.14165232]
["bitfinex","BTCUSD",1739475067942,0.15627822,96030.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739475068346,7.722e-05,96030.0,96028.0,0.0807]
["bitfinex","BTCUSD",1739475068604,0.156217,96020.0,96015.0,0.0474]
["bitfinex","BTCUSD",1739475068886,0.208291,96020.0,96006.0,0.4045]
["bitfinex","BTCUSD",1739475069091,0.156228,96013.0,96006.0,0.4045]
["bitfinex","BTCUSD",1739475069265,0.156228,96013.0,96012.0,0.63770365]
["bitfinex","BTCUSD",1739475069830,0.156228,96013.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739475070024,0.156238,96007.0,96006.0,0.0807]
["bitfinex","BTCUSD",1739475070253,0.156238,96007.0,96006.0,0.18320365]
["bitfinex","BTCUSD",1739475070610,0.14259361,96025.0,96006.0,0.18320365]
["bitfinex","BTCUSD",1739475070823,0.156238,96007.0,96006.0,0.0807]
["bitfinex","BTCUSD",1739475071230,0.156238,96007.0,96006.0,0.18320365]
["bitfinex","BTCUSD",1739475071428,0.157238,96007.0,96006.0,0.21317402]
["bitfinex","BTCUSD",1739475072959,0.002,96007.0,96006.0,0.21917402]
["bitfinex","BTCUSD",1739475073164,0.158238,96007.0,96006.0,0.21917402]
["bitfinex","BTCUSD",1739475073368,0.002,96007.0,96006.0,0.21917402]
["bitfinex","BTCUSD",1739475074140,0.158238,96007.0,96006.0,0.21917402]
["bitfinex","BTCUSD",1739475075468,0.158238,96007.0,96006.0,0.013]
["bitfinex","BTCUSD",1739475076457,0.15846166,96007.0,96006.0,0.013]
["bitfinex","BTCUSD",1739475077092,0.15746166,96007.0,96006.0,0.007]
["bitfinex","BTCUSD",1739475077290,0.15746166,96007.0,95991.0,0.0005066]
["bitfinex","BTCUSD",1739475077291,0.208325,96004.0,95991.0,0.0005066]
["bitfinex","BTCUSD",1739475077501,0.156243,96005.0,95992.0,0.10250365]
["bitfinex","BTCUSD",1739475077724,0.00222366,96007.0,95993.0,0.03936613]
["bitfinex","BTCUSD",1739475077885,0.15846266,96007.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739475078086,0.00222366,96007.0,95997.0,0.25875765]
["bitfinex","BTCUSD",1739475078287,0.15646266,96007.0,95997.0,0.25875765]
["bitfinex","BTCUSD",1739475078487,0.15646266,96007.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739475078488,0.15624,96006.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739475078693,0.156241,96005.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739475078899,0.00022366,96007.0,95998.0,0.05985143]
["bitfinex","BTCUSD",1739475079187,0.15625,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739475080391,0.156248,96002.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739475080600,0.156248,96001.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739475080796,0.15625,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739475081000,0.15625,96000.0,95999.0,0.12874402]
["bitfinex","BTCUSD",1739475081173,0.15625,96000.0,95999.0,0.12574402]
["bitfinex","BTCUSD",1739475081595,0.15625,96000.0,95999.0,0.13174402]
["bitfinex","BTCUSD",1739475081836,0.15625,96000.0,95999.0,0.12774402]
["bitfinex","BTCUSD",1739475082237,0.15625,96000.0,95999.0,0.02324037]
["bitfinex","BTCUSD",1739475082456,0.15625,96000.0,95999.0,0.02524037]
["bitfinex","BTCUSD",1739475083045,0.15625,96000.0,95999.0,0.02324037]
["bitfinex","BTCUSD",1739475083255,0.15725,96000.0,95999.0,0.02624037]
["bitfinex","BTCUSD",1739475083484,0.15725,96000.0,95999.0,0.02324037]
["bitfinex","BTCUSD",1739475083603,0.15725,96000.0,95999.0,0.02424037]
["bitfinex","BTCUSD",1739475083823,0.15725,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1739475084068,0.156263,95992.0,95991.0,0.0005066]
["bitfinex","BTCUSD",1739475086185,0.156263,95992.0,95991.0,0.0025066]
["bitfinex","BTCUSD",1739475086381,0.156263,95992.0,95991.0,0.0055066]
["bitfinex","BTCUSD",1739475087217,0.156263,95992.0,95991.0,0.0025066]
["bitfinex","BTCUSD",1739475087417,0.156263,95992.0,95991.0,0.0055066]
["bitfinex","BTCUSD",1739475088089,0.156263,95992.0,95991.0,0.0035066]
["bitfinex","BTCUSD",1739475088439,0.156263,95992.0,95991.0,0.0045066]
["bitfinex","BTCUSD",1739475095552,0.14259361,96001.0,95991.0,0.0045066]
["bitfinex","BTCUSD",1739475095806,0.14259361,96001.0,95993.0,0.0471]
["bitfinex","BTCUSD",1739475096043,0.156259,95994.0,95993.0,0.0471]
["bitfinex","BTCUSD",1739475096718,0.156263,95992.0,95991.0,0.0015066]
["bitfinex","BTCUSD",1739475096934,0.25876665,95992.0,95991.0,6e-07]
["bitfinex","BTCUSD",1739475097138,0.43516665,95992.0,95991.0,6e-07]
["bitfinex","BTCUSD",1739475097677,0.15,95991.0,95969.0,0.08300004]
["bitfinex","BTCUSD",1739475098045,0.156298,95970.0,95969.0,0.08313193]
["bitfinex","BTCUSD",1739475098173,0.208391,95973.0,95969.0,0.00013189]
["bitfinex","BTCUSD",1739475098375,0.156298,95970.0,95969.0,0.00013189]
["bitfinex","BTCUSD",1739475098606,0.1555469,95970.0,95969.0,0.00013189]
["bitfinex","BTCUSD",1739475099072,0.1555469,95970.0,95969.0,0.00113189]
["bitfinex","BTCUSD",1739475099483,0.1555469,95970.0,95969.0,0.00013189]
["bitfinex","BTCUSD",1739475099683,0.1555469,95970.0,95969.0,0.00113189]
["bitfinex","BTCUSD",1739475100052,0.28445055,95970.0,95969.0,0.00113189]
["bitfinex","BTCUSD",1739475100263,0.43445055,95970.0,95969.0,8.9e-07]
["bitfinex","BTCUSD",1739475101071,0.30631,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739475101272,0.50881365,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739475101936,0.40631,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739475102139,0.30631,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739475102802,0.31331,95963.0,95962.0,0.00107]
["bitfinex","BTCUSD",1739475103224,0.31129632,95963.0,95962.0,0.00107]
["bitfinex","BTCUSD",1739475104251,0.31729632,95963.0,95962.0,0.00207]
["bitfinex","BTCUSD",1739475104719,0.41979997,95963.0,95962.0,0.00207]
["bitfinex","BTCUSD",1739475106614,0.31729632,95963.0,95962.0,0.00207]
["bitfinex","BTCUSD",1739475109854,0.15432506,95952.0,95932.0,0.0796]
["bitfinex","BTCUSD",1739475110066,0.15432506,95952.0,95929.0,0.0466]
["bitfinex","BTCUSD",1739475110067,0.87225741,95952.0,95951.0,1e-06]
["bitfinex","BTCUSD",1739475110862,0.156365,95929.0,95927.0,0.0001065]
["bitfinex","BTCUSD",1739475111095,0.156365,95929.0,95928.0,0.01480081]
["bitfinex","BTCUSD",1739475111293,0.15336059,95929.0,95928.0,0.01480081]
["bitfinex","BTCUSD",1739475112907,0.15436059,95929.0,95928.0,0.01480081]
["bitfinex","BTCUSD",1739475113532,0.25686424,95929.0,95928.0,0.01480081]
["bitfinex","BTCUSD",1739475114133,0.26086424,95929.0,95928.0,0.01480081]
["bitfinex","BTCUSD",1739475114331,0.26086424,95929.0,95927.0,0.0001065]
["bitfinex","BTCUSD",1739475114332,0.306367,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475114515,0.77441105,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475115625,0.46804405,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475115873,0.47504405,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475116055,0.48104405,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475116251,0.63741105,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475116591,0.64241105,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475116993,0.63541105,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475117328,0.64241105,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475117962,0.79241105,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475118766,0.77441105,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475119147,0.78141105,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475120242,0.63841105,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475120670,0.5359074,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475121735,0.170367,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475121940,0.014,95928.0,95927.0,0.07800031]
["bitfinex","BTCUSD",1739475122165,0.014,95928.0,95927.0,0.09064034]
["bitfinex","BTCUSD",1739475122579,0.007,95928.0,95927.0,0.09064034]
["bitfinex","BTCUSD",1739475122805,0.014,95928.0,95927.0,0.09064034]
["bitfinex","BTCUSD",1739475123003,0.007,95928.0,95927.0,0.07800031]
["bitfinex","BTCUSD",1739475123207,0.15680178,95929.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475123380,0.007,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475124038,0.15680178,95929.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475124243,0.004,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475124655,0.15680178,95929.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475125066,0.007,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475125267,0.10950365,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475125518,0.11450365,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475125721,0.11472752,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475125927,0.10972752,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475126141,0.26609452,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475126352,0.25909452,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475126769,0.26409452,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475127105,0.25909452,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475127897,0.26609452,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475128629,0.27009452,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475130644,0.43949452,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475131086,0.44649452,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475131432,0.44249452,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475131924,0.45959452,95928.0,95927.0,3.1e-07]
["bitfinex","BTCUSD",1739475132129,0.156393,95912.0,95911.0,3.1e-07]
["bitfinex","BTCUSD",1739475132307,0.62447485,95912.0,95911.0,3.1e-07]
["bitfinex","BTCUSD",1739475133817,0.62245863,95912.0,95911.0,3.1e-07]
["bitfinex","BTCUSD",1739475135258,0.62945863,95912.0,95911.0,3.1e-07]
["bitfinex","BTCUSD",1739475135657,0.52695498,95912.0,95911.0,0.12590031]
["bitfinex","BTCUSD",1739475135837,0.16137678,95912.0,95911.0,0.12590031]
["bitfinex","BTCUSD",1739475136242,0.16137678,95912.0,95911.0,0.13849034]
["bitfinex","BTCUSD",1739475136961,0.007,95912.0,95911.0,0.13849034]
["bitfinex","BTCUSD",1739475137168,0.007,95912.0,95911.0,0.24099399]
["bitfinex","BTCUSD",1739475137843,0.163393,95912.0,95911.0,0.24099399]
["bitfinex","BTCUSD",1739475138039,0.158393,95912.0,95911.0,0.24110059]
["bitfinex","BTCUSD",1739475138177,0.156393,95912.0,95911.0,0.24110059]
["bitfinex","BTCUSD",1739475138382,0.005,95912.0,95911.0,0.24110059]
["bitfinex","BTCUSD",1739475138585,0.161393,95912.0,95911.0,0.24110059]
["bitfinex","BTCUSD",1739475139241,0.005,95912.0,95911.0,0.24110059]
["bitfinex","BTCUSD",1739475139400,0.161393,95912.0,95911.0,0.24110059]
["bitfinex","BTCUSD",1739475139634,0.156393,95912.0,95911.0,0.12600691]
["bitfinex","BTCUSD",1739475139787,0.25889665,95912.0,95911.0,9.1e-07]
["bitfinex","BTCUSD",1739475140691,0.25889665,95912.0,95895.0,0.0001066]
["bitfinex","BTCUSD",1739475140692,0.156419,95896.0,95895.0,1e-08]
["bitfinex","BTCUSD",1739475140865,0.62456215,95896.0,95895.0,1e-08]
["bitfinex","BTCUSD",1739475142206,0.62456215,95896.0,95895.0,0.00013193]
["bitfinex","BTCUSD",1739475142795,0.62556215,95896.0,95895.0,0.00013193]
["bitfinex","BTCUSD",1739475142947,0.62255523,95896.0,95895.0,0.00013193]
["bitfinex","BTCUSD",1739475143366,0.62755523,95896.0,95895.0,0.00013193]
["bitfinex","BTCUSD",1739475143562,0.63455523,95896.0,95895.0,0.00013193]
["bitfinex","BTCUSD",1739475144681,1.10363323,95896.0,95895.0,0.00013193]
["bitfinex","BTCUSD",1739475144882,1.03878823,95896.0,95895.0,0.00013193]
["bitfinex","BTCUSD",1739475145253,0.87021823,95896.0,95895.0,0.00013193]
["bitfinex","BTCUSD",1739475145449,0.63455523,95896.0,95895.0,0.00013193]
["bitfinex","BTCUSD",1739475146235,0.53205158,95896.0,95895.0,0.00013193]
["bitfinex","BTCUSD",1739475149293,0.53205158,95896.0,95895.0,0.01013193]
["bitfinex","BTCUSD",1739475153717,0.16641208,95896.0,95895.0,0.08753193]
["bitfinex","BTCUSD",1739475155421,0.17276525,95896.0,95895.0,0.08753193]
["bitfinex","BTCUSD",1739475156697,0.17276525,95896.0,95895.0,9.3e-07]
["bitfinex","BTCUSD",1739475156839,0.2752689,95896.0,95895.0,9.3e-07]
["bitfinex","BTCUSD",1739475157264,0.26891573,95896.0,95895.0,9.3e-07]
["bitfinex","BTCUSD",1739475159826,0.16641208,95896.0,95895.0,0.08250093]
["bitfinex","BTCUSD",1739475160010,0.16641208,95896.0,95895.0,0.09155804]
["bitfinex","BTCUSD",1739475160377,0.16641208,95896.0,95895.0,9.3e-07]
["bitfinex","BTCUSD",1739475160704,0.36891573,95896.0,95895.0,0.00010753]
["bitfinex","BTCUSD",1739475160892,0.15643,95889.0,95888.0,6.8e-07]
["bitfinex","BTCUSD",1739475161078,0.62459555,95889.0,95888.0,0.00013246]
["bitfinex","BTCUSD",1739475162262,0.63059555,95889.0,95888.0,0.00013246]
["bitfinex","BTCUSD",1739475162971,0.63059555,95889.0,95835.0,0.5352]
["bitfinex","BTCUSD",1739475162972,0.156466,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475163172,0.62471695,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475164593,0.62971695,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475165878,0.63671695,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475167935,0.47053889,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475168134,0.62700489,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475168760,0.61500489,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475168981,0.62200489,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475169160,0.62900489,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475169361,0.62200489,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475170112,0.61500489,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475170727,0.62200489,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475171172,0.61500489,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475171397,0.62200489,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475171602,0.62900489,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475171810,0.61500489,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475172194,0.62900489,95867.0,95866.0,6e-07]
["bitfinex","BTCUSD",1739475172401,0.156497,95848.0,95847.0,0.0429706]
["bitfinex","BTCUSD",1739475172616,0.156497,95848.0,95847.0,0.04310265]
["bitfinex","BTCUSD",1739475173148,0.156497,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475174703,0.161497,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475174908,0.166497,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475175106,0.1644688,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475175316,0.1544688,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475175439,0.1664688,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475175644,0.1614688,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475175844,0.1544688,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475176348,0.1614688,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475177155,0.1674688,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475177384,0.1614688,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475177789,0.1684688,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475177990,0.1614688,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475178190,0.1684688,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475178423,0.1614688,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475178801,0.1684688,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475179000,0.1614688,95848.0,95847.0,0.00013205]
["bitfinex","BTCUSD",1739475179997,0.27097245,95848.0,95847.0,5e-08]
["bitfinex","BTCUSD",1739475180203,0.15652,95834.0,95833.0,9.5e-07]
["bitfinex","BTCUSD",1739475181128,0.25902365,95834.0,95833.0,9.5e-07]
["bitfinex","BTCUSD",1739475181366,0.156523,95832.0,95831.0,9.5e-07]
["bitfinex","BTCUSD",1739475181586,0.40902665,95832.0,95831.0,9.5e-07]
["bitfinex","BTCUSD",1739475181825,0.43314492,95832.0,95831.0,9.5e-07]
["bitfinex","BTCUSD",1739475182569,0.40902665,95832.0,95831.0,9.5e-07]
["bitfinex","BTCUSD",1739475183057,0.26602665,95832.0,95831.0,9.5e-07]
["bitfinex","BTCUSD",1739475183550,0.29014492,95832.0,95831.0,9.5e-07]
["bitfinex","BTCUSD",1739475183799,0.29714492,95832.0,95831.0,9.5e-07]
["bitfinex","BTCUSD",1739475184046,0.27302665,95832.0,95831.0,9.5e-07]
["bitfinex","BTCUSD",1739475184321,0.29714492,95832.0,95831.0,9.5e-07]
["bitfinex","BTCUSD",1739475184557,0.30347231,95832.0,95831.0,9.5e-07]
["bitfinex","BTCUSD",1739475184792,0.29647231,95832.0,95831.0,6.5e-07]
["bitfinex","BTCUSD",1739475185088,0.28947231,95832.0,95831.0,6.5e-07]
["bitfinex","BTCUSD",1739475185341,0.29647231,95832.0,95831.0,6.5e-07]
["bitfinex","BTCUSD",1739475185838,0.30347231,95832.0,95831.0,6.5e-07]
["bitfinex","BTCUSD",1739475186335,0.27935404,95832.0,95831.0,6.5e-07]
["bitfinex","BTCUSD",1739475187362,0.36535404,95832.0,95831.0,6.5e-07]
["bitfinex","BTCUSD",1739475187606,0.37235404,95832.0,95831.0,6.5e-07]
["bitfinex","BTCUSD",1739475187862,0.15655,95816.0,95800.0,0.0789]
["bitfinex","BTCUSD",1739475188114,0.15655,95816.0,95815.0,0.00023872]
["bitfinex","BTCUSD",1739475189397,0.15655,95816.0,95815.0,0.12403872]
["bitfinex","BTCUSD",1739475189398,0.16987739,95816.0,95815.0,0.12403872]
["bitfinex","BTCUSD",1739475189642,0.16987739,95816.0,95815.0,0.13644259]
["bitfinex","BTCUSD",1739475190132,0.01332739,95816.0,95815.0,0.23894624]
["bitfinex","BTCUSD",1739475190384,0.208701,95831.0,95815.0,0.23894624]
["bitfinex","BTCUSD",1739475190385,0.14671961,95830.0,95816.0,0.0771]
["bitfinex","BTCUSD",1739475190632,0.14671961,95830.0,95818.0,0.0771]
["bitfinex","BTCUSD",1739475190633,0.30324761,95830.0,95818.0,0.0771]
["bitfinex","BTCUSD",1739475190836,0.14671961,95830.0,95820.0,0.0771]
["bitfinex","BTCUSD",1739475191038,0.156541,95822.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739475191653,0.20869,95836.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739475191857,0.20869,95836.0,95822.0,0.10037409]
["bitfinex","BTCUSD",1739475192087,0.156538,95823.0,95822.0,0.10037409]
["bitfinex","BTCUSD",1739475193746,0.02666667,95869.0,95822.0,0.20287774]
["bitfinex","BTCUSD",1739475193954,0.208665,95847.0,95823.0,0.17750365]
["bitfinex","BTCUSD",1739475194160,0.156534,95826.0,95824.0,0.075]
["bitfinex","BTCUSD",1739475194367,0.156534,95826.0,95825.0,0.12678142]
["bitfinex","BTCUSD",1739475194499,0.005,95836.0,95826.0,0.122]
["bitfinex","BTCUSD",1739475194705,0.156529,95829.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739475194907,0.156529,95829.0,95828.0,0.02683555]
["bitfinex","BTCUSD",1739475195118,0.156529,95829.0,95828.0,0.1293392]
["bitfinex","BTCUSD",1739475195565,0.14671961,95840.0,95829.0,0.0797]
["bitfinex","BTCUSD",1739475195883,0.14671961,95860.0,95832.0,0.0797]
["bitfinex","BTCUSD",1739475196118,0.208669,95846.0,95834.0,0.0797]
["bitfinex","BTCUSD",1739475196305,0.156505,95844.0,95836.0,0.0804]
["bitfinex","BTCUSD",1739475196500,0.156505,95844.0,95837.0,0.10250365]
["bitfinex","BTCUSD",1739475196715,0.208661,95849.0,95838.0,0.04466841]
["bitfinex","BTCUSD",1739475196907,0.156504,95844.0,95839.0,0.10250365]
["bitfinex","BTCUSD",1739475197261,0.156501,95846.0,95839.0,0.10250365]
["bitfinex","BTCUSD",1739475197478,0.208641,95858.0,95839.0,0.10250365]
["bitfinex","BTCUSD",1739475197685,0.001,95844.0,95839.0,0.10250365]
["bitfinex","BTCUSD",1739475197891,0.14671961,95860.0,95839.0,0.10250365]
["bitfinex","BTCUSD",1739475197892,0.208627,95865.0,95842.0,0.0816]
["bitfinex","BTCUSD",1739475198099,0.208592,95881.0,95841.0,0.0499]
["bitfinex","BTCUSD",1739475198100,0.156498,95848.0,95844.0,0.0816]
["bitfinex","BTCUSD",1739475198299,0.156498,95848.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1739475198497,0.14671961,95860.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1739475198498,0.208658,95851.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1739475199601,0.156497,95849.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1739475199812,0.156497,95849.0,95846.0,0.02340037]
["bitfinex","BTCUSD",1739475200011,0.156497,95849.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739475200232,0.14671961,95900.0,95850.0,0.1953]
["bitfinex","BTCUSD",1739475200438,0.00035475,95867.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739475200604,0.00035475,95867.0,95859.0,0.1252]
["bitfinex","BTCUSD",1739475200812,0.00035475,95867.0,95861.0,0.0752]
["bitfinex","BTCUSD",1739475201009,0.00035475,95867.0,95863.0,0.0752]
["bitfinex","BTCUSD",1739475201266,0.00035475,95867.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739475201460,0.00035475,95867.0,95866.0,0.201868]
["bitfinex","BTCUSD",1739475201643,0.00035475,95867.0,95866.0,0.22310365]
["bitfinex","BTCUSD",1739475202213,0.00035475,95867.0,95866.0,0.14280365]
["bitfinex","BTCUSD",1739475202448,0.00035475,95867.0,95866.0,0.29927165]
["bitfinex","BTCUSD",1739475203191,0.00235475,95867.0,95866.0,0.29927165]
["bitfinex","BTCUSD",1739475203387,0.00335475,95867.0,95866.0,0.39354853]
["bitfinex","BTCUSD",1739475203586,0.00335475,95867.0,95866.0,0.23708053]
["bitfinex","BTCUSD",1739475203787,0.00135475,95867.0,95866.0,0.39354853]
["bitfinex","BTCUSD",1739475203991,0.15782075,95867.0,95866.0,0.24108053]
["bitfinex","BTCUSD",1739475204144,0.00135475,95867.0,95866.0,0.14680365]
["bitfinex","BTCUSD",1739475204347,0.00135475,95867.0,95866.0,0.15080365]
["bitfinex","BTCUSD",1739475204632,0.00135475,95867.0,95866.0,0.30727165]
["bitfinex","BTCUSD",1739475205199,0.00135475,95867.0,95866.0,0.35357165]
["bitfinex","BTCUSD",1739475205762,0.00135475,95867.0,95866.0,0.19710365]
["bitfinex","BTCUSD",1739475205886,0.00135475,95867.0,95866.0,0.21681402]
["bitfinex","BTCUSD",1739475206491,0.15782075,95867.0,95866.0,0.21681402]
["bitfinex","BTCUSD",1739475207801,0.00035475,95867.0,95866.0,0.20881402]
["bitfinex","BTCUSD",1739475208187,0.00035475,95867.0,95866.0,0.20981402]
["bitfinex","BTCUSD",1739475208799,0.15682075,95867.0,95866.0,0.35981402]
["bitfinex","BTCUSD",1739475208998,0.00035475,95867.0,95866.0,0.35981402]
["bitfinex","BTCUSD",1739475210486,0.00035475,95867.0,95866.0,0.35881402]
["bitfinex","BTCUSD",1739475210689,0.00035475,95867.0,95866.0,0.36181402]
["bitfinex","BTCUSD",1739475211091,0.00035475,95867.0,95866.0,0.35881402]
["bitfinex","BTCUSD",1739475211294,0.00035475,95867.0,95866.0,0.51628202]
["bitfinex","BTCUSD",1739475211574,0.00035475,95867.0,95866.0,0.54128202]
["bitfinex","BTCUSD",1739475211982,0.00035475,95867.0,95866.0,0.55128202]
["bitfinex","BTCUSD",1739475212197,0.00035475,95867.0,95866.0,0.54128202]
["bitfinex","BTCUSD",1739475212571,0.00035475,95867.0,95866.0,0.54828202]
["bitfinex","BTCUSD",1739475212776,0.156428,95891.0,95879.0,0.15]
["bitfinex","BTCUSD",1739475212979,0.00035587,95896.0,95881.0,0.15]
["bitfinex","BTCUSD",1739475213184,0.156439,95884.0,95883.0,0.15]
["bitfinex","BTCUSD",1739475213382,0.156439,95884.0,95883.0,0.25250365]
["bitfinex","BTCUSD",1739475214530,0.208589,95883.0,95871.0,0.5352]
["bitfinex","BTCUSD",1739475214729,0.156458,95872.0,95871.0,0.5352]
["bitfinex","BTCUSD",1739475214962,0.156458,95872.0,95871.0,0.59919104]
["bitfinex","BTCUSD",1739475215381,0.156458,95872.0,95871.0,0.70169469]
["bitfinex","BTCUSD",1739475216010,0.156458,95872.0,95871.0,0.59919104]
["bitfinex","BTCUSD",1739475216895,0.156458,95872.0,95871.0,0.60119104]
["bitfinex","BTCUSD",1739475217725,0.156458,95872.0,95871.0,0.59919104]
["bitfinex","BTCUSD",1739475218169,0.156458,95872.0,95871.0,0.06399104]
["bitfinex","BTCUSD",1739475218376,0.156466,95867.0,95866.0,0.01971037]
["bitfinex","BTCUSD",1739475219024,0.156474,95862.0,95861.0,0.08]
["bitfinex","BTCUSD",1739475220087,0.157466,95867.0,95866.0,0.0001065]
["bitfinex","BTCUSD",1739475220900,0.00022366,95893.0,95866.0,0.10261015]
["bitfinex","BTCUSD",1739475221117,0.00022366,95893.0,95867.0,0.18090365]
["bitfinex","BTCUSD",1739475221359,0.156449,95878.0,95868.0,0.03896451]
["bitfinex","BTCUSD",1739475221569,0.00022366,95893.0,95868.0,0.03896451]
["bitfinex","BTCUSD",1739475221570,0.00022366,95893.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739475221770,0.156461,95870.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739475222339,0.00022366,95893.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739475222518,0.208601,95877.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739475222751,0.00022366,95893.0,95870.0,0.18374832]
["bitfinex","BTCUSD",1739475222964,0.156456,95873.0,95872.0,0.15]
["bitfinex","BTCUSD",1739475223176,0.00022366,95893.0,95872.0,0.25250365]
["bitfinex","BTCUSD",1739475223389,0.00022366,95893.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739475223593,0.156455,95874.0,95873.0,0.25250365]
["bitfinex","BTCUSD",1739475223797,0.156455,95874.0,95873.0,0.2890795]
["bitfinex","BTCUSD",1739475225801,0.00422366,95893.0,95873.0,0.2890795]
["bitfinex","BTCUSD",1739475225802,0.208575,95889.0,95873.0,0.2890795]
["bitfinex","BTCUSD",1739475226004,0.00022366,95893.0,95874.0,0.0451]
["bitfinex","BTCUSD",1739475226183,0.00022366,95893.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739475226360,0.00022366,95893.0,95876.0,0.18371795]
["bitfinex","BTCUSD",1739475226563,0.00022366,95893.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739475226975,0.156441,95883.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739475227173,0.156443,95882.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739475227343,0.00222366,95893.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739475227543,0.00222366,95893.0,95878.0,0.03678975]
["bitfinex","BTCUSD",1739475227766,0.156436,95886.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739475227965,0.156445,95880.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739475228570,0.208571,95891.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739475228889,0.002,95893.0,95880.0,0.10923934]
["bitfinex","BTCUSD",1739475229117,0.002,95893.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739475229325,0.212567,95893.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739475229545,0.156432,95888.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739475229744,0.1,95927.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739475229922,0.156416,95898.0,95884.0,0.15]
["bitfinex","BTCUSD",1739475230291,0.004,95893.0,95888.0,0.0808]
["bitfinex","BTCUSD",1739475230497,0.000132,95901.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739475230708,0.000132,95901.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739475230913,0.000132,95901.0,95893.0,0.15629652]
["bitfinex","BTCUSD",1739475231923,0.000132,95901.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739475232128,0.000132,95901.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739475232529,0.000132,95901.0,95900.0,0.40995828]
["bitfinex","BTCUSD",1739475232849,0.000132,95901.0,95900.0,0.33160365]
["bitfinex","BTCUSD",1739475233043,0.000132,95901.0,95900.0,0.4274973]
["bitfinex","BTCUSD",1739475233184,0.000132,95901.0,95900.0,0.5879093]
["bitfinex","BTCUSD",1739475233387,0.000132,95901.0,95900.0,0.4314973]
["bitfinex","BTCUSD",1739475233648,0.156543,95901.0,95900.0,0.4314973]
["bitfinex","BTCUSD",1739475233793,0.156543,95901.0,95900.0,0.33560365]
["bitfinex","BTCUSD",1739475234002,0.000132,95901.0,95900.0,0.33560365]
["bitfinex","BTCUSD",1739475235050,0.000132,95901.0,95900.0,0.33960365]
["bitfinex","BTCUSD",1739475235608,0.156543,95901.0,95900.0,0.33960365]
["bitfinex","BTCUSD",1739475235810,0.156543,95901.0,95900.0,0.37356402]
["bitfinex","BTCUSD",1739475236242,0.000132,95901.0,95900.0,0.37356402]
["bitfinex","BTCUSD",1739475238661,0.156543,95901.0,95900.0,0.37356402]
["bitfinex","BTCUSD",1739475238877,0.000132,95901.0,95900.0,0.37356402]
["bitfinex","BTCUSD",1739475239103,0.156543,95901.0,95900.0,0.37356402]
["bitfinex","BTCUSD",1739475239706,0.156543,95901.0,95900.0,0.19196037]
["bitfinex","BTCUSD",1739475239928,0.156543,95901.0,95900.0,0.04196037]
["bitfinex","BTCUSD",1739475240137,0.156543,95901.0,95900.0,0.008]
["bitfinex","BTCUSD",1739475240767,0.156543,95901.0,95900.0,0.004]
["bitfinex","BTCUSD",1739475240937,0.000132,95901.0,95900.0,0.10650365]
["bitfinex","BTCUSD",1739475241141,0.002132,95901.0,95900.0,0.18400365]
["bitfinex","BTCUSD",1739475241344,0.002132,95901.0,95900.0,0.25870402]
["bitfinex","BTCUSD",1739475241887,0.000132,95901.0,95900.0,0.25870402]
["bitfinex","BTCUSD",1739475242107,0.000132,95901.0,95900.0,0.56511602]
["bitfinex","BTCUSD",1739475242324,0.000132,95901.0,95900.0,0.56911602]
["bitfinex","BTCUSD",1739475242522,0.000132,95901.0,95900.0,0.59611602]
["bitfinex","BTCUSD",1739475242734,0.000132,95901.0,95900.0,0.43970402]
["bitfinex","BTCUSD",1739475243151,0.000132,95901.0,95900.0,0.59611602]
["bitfinex","BTCUSD",1739475243698,0.000132,95901.0,95900.0,0.43970402]
["bitfinex","BTCUSD",1739475244054,0.000132,95901.0,95900.0,0.59611602]
["bitfinex","BTCUSD",1739475244422,0.000132,95901.0,95900.0,1.13131602]
["bitfinex","BTCUSD",1739475244798,0.000132,95901.0,95900.0,1.14131602]
["bitfinex","BTCUSD",1739475245331,0.000132,95901.0,95900.0,1.12731602]
["bitfinex","BTCUSD",1739475245688,0.001132,95901.0,95900.0,1.14031602]
["bitfinex","BTCUSD",1739475245901,0.002132,95901.0,95900.0,1.14631602]
["bitfinex","BTCUSD",1739475246259,0.001132,95901.0,95900.0,1.13931602]
["bitfinex","BTCUSD",1739475246531,0.002132,95901.0,95900.0,1.14631602]
["bitfinex","BTCUSD",1739475246912,0.00022345,95916.0,95915.0,0.306388]
["bitfinex","BTCUSD",1739475247113,0.00022345,95916.0,95915.0,1.09009165]
["bitfinex","BTCUSD",1739475247114,0.00066336,95916.0,95915.0,1.09009165]
["bitfinex","BTCUSD",1739475248323,0.00066336,95916.0,95915.0,0.91070365]
["bitfinex","BTCUSD",1739475248736,0.00066336,95916.0,95915.0,0.91770365]
["bitfinex","BTCUSD",1739475249397,0.00066336,95916.0,95915.0,0.91070365]
["bitfinex","BTCUSD",1739475249612,0.00066336,95916.0,95915.0,1.0202073]
["bitfinex","BTCUSD",1739475250068,0.00066336,95916.0,95915.0,1.1765953]
["bitfinex","BTCUSD",1739475250345,0.00166336,95916.0,95915.0,1.1835953]
["bitfinex","BTCUSD",1739475250577,0.00066336,95916.0,95915.0,1.1765953]
["bitfinex","BTCUSD",1739475250808,0.00066336,95916.0,95915.0,0.6343953]
["bitfinex","BTCUSD",1739475251048,0.00166336,95916.0,95915.0,0.4850073]
["bitfinex","BTCUSD",1739475251286,0.15804936,95916.0,95915.0,0.4920073]
["bitfinex","BTCUSD",1739475251507,0.15804936,95916.0,95915.0,0.2946073]
["bitfinex","BTCUSD",1739475251762,0.00066336,95916.0,95915.0,0.2806073]
["bitfinex","BTCUSD",1739475252074,0.00066336,95916.0,95915.0,0.4446073]
["bitfinex","BTCUSD",1739475252075,0.15804936,95916.0,95915.0,0.4446073]
["bitfinex","BTCUSD",1739475252320,0.00166336,95916.0,95915.0,0.4446073]
["bitfinex","BTCUSD",1739475252514,0.00166336,95916.0,95915.0,0.5939953]
["bitfinex","BTCUSD",1739475252679,0.00166336,95916.0,95915.0,0.4446073]
["bitfinex","BTCUSD",1739475253296,0.00066336,95916.0,95915.0,0.4376073]
["bitfinex","BTCUSD",1739475253683,0.15804936,95916.0,95915.0,0.4446073]
["bitfinex","BTCUSD",1739475254307,0.15804936,95916.0,95915.0,0.3690073]
["bitfinex","BTCUSD",1739475254506,0.15804936,95916.0,95915.0,0.3620073]
["bitfinex","BTCUSD",1739475254932,0.15804936,95916.0,95915.0,0.007]
["bitfinex","BTCUSD",1739475255114,0.15804936,95916.0,95915.0,0.013]
["bitfinex","BTCUSD",1739475255516,0.15804936,95916.0,95915.0,0.007]
["bitfinex","BTCUSD",1739475255896,0.15804936,95916.0,95915.0,0.009]
["bitfinex","BTCUSD",1739475256181,0.23804936,95916.0,95915.0,0.009]
["bitfinex","BTCUSD",1739475256459,0.23704936,95916.0,95915.0,0.002]
["bitfinex","BTCUSD",1739475256611,0.60260196,95916.0,95915.0,0.002]
["bitfinex","BTCUSD",1739475257222,0.60260196,95916.0,95915.0,0.005]
["bitfinex","BTCUSD",1739475257428,0.44621596,95916.0,95885.0,0.15]
["bitfinex","BTCUSD",1739475257649,0.156422,95894.0,95893.0,0.1583]
["bitfinex","BTCUSD",1739475259409,0.156422,95894.0,95893.0,0.1643]
["bitfinex","BTCUSD",1739475259545,0.156422,95894.0,95893.0,0.0143]
["bitfinex","BTCUSD",1739475259744,0.157422,95894.0,95893.0,0.0203]
["bitfinex","BTCUSD",1739475262328,0.157422,95894.0,95893.0,0.012]
["bitfinex","BTCUSD",1739475263512,0.156422,95894.0,95893.0,0.006]
["bitfinex","BTCUSD",1739475263756,0.156422,95894.0,95893.0,0.008]
["bitfinex","BTCUSD",1739475264254,0.156422,95894.0,95893.0,0.002]
["bitfinex","BTCUSD",1739475264596,0.156422,95894.0,95893.0,0.003]
["bitfinex","BTCUSD",1739475265001,0.156445,95880.0,95866.0,0.0001065]
["bitfinex","BTCUSD",1739475265466,0.33594865,95880.0,95879.0,4e-07]
["bitfinex","BTCUSD",1739475266079,0.33994865,95880.0,95879.0,4e-07]
["bitfinex","BTCUSD",1739475266286,0.34294865,95880.0,95879.0,0.0001324]
["bitfinex","BTCUSD",1739475266692,0.34294865,95880.0,95879.0,4e-07]
["bitfinex","BTCUSD",1739475266693,0.38934865,95880.0,95879.0,4e-07]
["bitfinex","BTCUSD",1739475266888,0.39534865,95880.0,95879.0,4e-07]
["bitfinex","BTCUSD",1739475267089,0.1,95855.0,95832.0,0.09293559]
["bitfinex","BTCUSD",1739475267319,0.15651,95840.0,95839.0,0.00023737]
["bitfinex","BTCUSD",1739475267536,0.62487625,95840.0,95839.0,0.00023737]
["bitfinex","BTCUSD",1739475268519,0.15651,95840.0,95839.0,0.00955467]
["bitfinex","BTCUSD",1739475268967,0.15651,95840.0,95839.0,0.00023737]
["bitfinex","BTCUSD",1739475269349,0.16151,95840.0,95839.0,0.00123737]
["bitfinex","BTCUSD",1739475270239,0.16451,95840.0,95839.0,0.00123737]
["bitfinex","BTCUSD",1739475270613,0.15951,95840.0,95839.0,0.00023737]
["bitfinex","BTCUSD",1739475271099,0.16351,95840.0,95839.0,0.00023737]
["bitfinex","BTCUSD",1739475271521,0.15951,95840.0,95839.0,0.00023737]
["bitfinex","BTCUSD",1739475271776,0.003,95840.0,95839.0,0.10474102]
["bitfinex","BTCUSD",1739475271957,0.15951,95840.0,95839.0,0.26721512]
["bitfinex","BTCUSD",1739475272125,0.23300004,95881.0,95840.0,0.15]
["bitfinex","BTCUSD",1739475272330,0.08300004,95871.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739475272488,0.08300004,95871.0,95842.0,0.03685991]
["bitfinex","BTCUSD",1739475272873,0.156491,95852.0,95843.0,0.25900865]
["bitfinex","BTCUSD",1739475273051,0.156485,95856.0,95846.0,0.15]
["bitfinex","BTCUSD",1739475273266,0.08300004,95881.0,95848.0,0.15]
["bitfinex","BTCUSD",1739475273464,0.08300004,95881.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739475273668,0.004,95871.0,95852.0,0.0786]
["bitfinex","BTCUSD",1739475273954,0.156487,95854.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739475274176,0.208645,95857.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739475274375,0.156487,95855.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739475274640,0.156487,95855.0,95854.0,0.051285]
["bitfinex","BTCUSD",1739475274888,0.156487,95855.0,95854.0,0.15378865]
["bitfinex","BTCUSD",1739475275135,0.156479,95860.0,95854.0,0.15378865]
["bitfinex","BTCUSD",1739475275368,0.15648,95859.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739475275592,0.001,95857.0,95856.0,0.0772784]
["bitfinex","BTCUSD",1739475275794,0.001,95857.0,95856.0,0.17978205]
["bitfinex","BTCUSD",1739475275928,0.15648,95859.0,95856.0,0.17978205]
["bitfinex","BTCUSD",1739475276151,0.156478,95860.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739475276371,0.001,95860.0,95858.0,0.08248111]
["bitfinex","BTCUSD",1739475276587,0.29157004,95891.0,95862.0,0.156473]
["bitfinex","BTCUSD",1739475276947,0.208617,95870.0,95859.0,0.10250365]
["bitfinex","BTCUSD",1739475277175,0.208595,95880.0,95859.0,0.10250365]
["bitfinex","BTCUSD",1739475277419,0.208572,95890.0,95860.0,0.03349848]
["bitfinex","BTCUSD",1739475277665,0.208572,95890.0,95852.0,0.0786]
["bitfinex","BTCUSD",1739475277666,0.10250365,95889.0,95852.0,0.0786]
["bitfinex","BTCUSD",1739475277907,0.10250365,95889.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739475277908,0.002,95859.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739475278181,0.156487,95854.0,95853.0,0.25250365]
["bitfinex","BTCUSD",1739475278424,0.08300004,95888.0,95854.0,0.15]
["bitfinex","BTCUSD",1739475278655,0.00824,95887.0,95855.0,0.10354683]
["bitfinex","BTCUSD",1739475278870,0.08300004,95888.0,95860.0,0.001]
["bitfinex","BTCUSD",1739475278871,0.156472,95864.0,95860.0,0.001]
["bitfinex","BTCUSD",1739475279097,0.08300004,95888.0,95861.0,0.32415445]
["bitfinex","BTCUSD",1739475279098,0.002,95880.0,95861.0,0.32415445]
["bitfinex","BTCUSD",1739475279327,0.1335,95899.0,95862.0,0.15104306]
["bitfinex","BTCUSD",1739475279573,0.208615,95871.0,95864.0,0.15]
["bitfinex","BTCUSD",1739475279817,0.208615,95871.0,95861.0,0.0651748]
["bitfinex","BTCUSD",1739475279818,0.156466,95867.0,95866.0,0.15]
["bitfinex","BTCUSD",1739475280066,0.156466,95867.0,95866.0,0.25250365]
["bitfinex","BTCUSD",1739475280324,0.156466,95867.0,95866.0,0.2999194]
["bitfinex","BTCUSD",1739475280650,0.208609,95873.0,95866.0,0.2999194]
["bitfinex","BTCUSD",1739475280826,0.208578,95887.0,95868.0,0.15]
["bitfinex","BTCUSD",1739475281030,0.00022366,95901.0,95867.0,0.23210365]
["bitfinex","BTCUSD",1739475281031,0.002,95880.0,95870.0,0.15]
["bitfinex","BTCUSD",1739475281170,0.160446,95880.0,95872.0,0.15]
["bitfinex","BTCUSD",1739475281371,0.160446,95880.0,95874.0,0.15]
["bitfinex","BTCUSD",1739475281372,0.002,95880.0,95874.0,0.15]
["bitfinex","BTCUSD",1739475281576,0.002,95880.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739475281783,0.002,95880.0,95876.0,0.15]
["bitfinex","BTCUSD",1739475281984,0.002,95880.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739475282203,0.156442,95883.0,95878.0,0.03163174]
["bitfinex","BTCUSD",1739475282407,0.156442,95883.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739475282693,0.208582,95886.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739475282825,0.156445,95880.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739475283226,0.208587,95884.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739475283429,0.00022366,95888.0,95879.0,0.13161719]
["bitfinex","BTCUSD",1739475283669,0.156445,95880.0,95879.0,0.13161719]
["bitfinex","BTCUSD",1739475284063,0.156444,95881.0,95879.0,0.13161719]
["bitfinex","BTCUSD",1739475284237,0.00022366,95888.0,95880.0,0.15]
["bitfinex","BTCUSD",1739475284514,0.00022366,95888.0,95883.0,0.15]
["bitfinex","BTCUSD",1739475284687,0.00022366,95888.0,95884.0,0.15955517]
["bitfinex","BTCUSD",1739475285215,0.156437,95885.0,95884.0,0.15955517]
["bitfinex","BTCUSD",1739475286308,0.156437,95885.0,95884.0,0.25450365]
["bitfinex","BTCUSD",1739475286731,0.156437,95885.0,95884.0,0.002]
["bitfinex","BTCUSD",1739475287312,0.156437,95885.0,95884.0,0.003]
["bitfinex","BTCUSD",1739475290767,0.156437,95885.0,95884.0,1e-06]
["bitfinex","BTCUSD",1739475291508,0.00022366,95888.0,95855.0,0.08300004]
["bitfinex","BTCUSD",1739475291509,0.156484,95856.0,95855.0,0.08300004]
["bitfinex","BTCUSD",1739475291712,0.156484,95856.0,95855.0,0.35172369]
["bitfinex","BTCUSD",1739475291951,0.156484,95856.0,95855.0,0.26872365]
["bitfinex","BTCUSD",1739475292387,0.156484,95856.0,95855.0,0.16622]
["bitfinex","BTCUSD",1739475292738,0.156484,95856.0,95855.0,0.16635067]
["bitfinex","BTCUSD",1739475293022,0.208597,95879.0,95856.0,0.15]
["bitfinex","BTCUSD",1739475293200,0.156481,95858.0,95857.0,0.03163507]
["bitfinex","BTCUSD",1739475293560,0.156483,95857.0,95856.0,0.15]
["bitfinex","BTCUSD",1739475294123,0.1,95895.0,95856.0,0.15]
["bitfinex","BTCUSD",1739475294124,0.1803,95896.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739475294323,0.1803,95896.0,95857.0,0.10650365]
["bitfinex","BTCUSD",1739475294465,0.156481,95858.0,95857.0,0.10650365]
["bitfinex","BTCUSD",1739475294894,0.156481,95858.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739475295103,0.156481,95858.0,95857.0,0.11287773]
["bitfinex","BTCUSD",1739475295972,0.208587,95883.0,95857.0,0.11287773]
["bitfinex","BTCUSD",1739475296185,0.156473,95863.0,95857.0,0.11387773]
["bitfinex","BTCUSD",1739475296394,0.208587,95883.0,95857.0,0.11387773]
["bitfinex","BTCUSD",1739475296812,0.156458,95873.0,95861.0,0.208634]
["bitfinex","BTCUSD",1739475297046,0.208581,95886.0,95865.0,0.15]
["bitfinex","BTCUSD",1739475297257,0.208581,95886.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739475297258,0.156455,95875.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739475297468,0.208568,95892.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739475297724,0.208589,95882.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739475297935,0.001,95883.0,95869.0,0.19089756]
["bitfinex","BTCUSD",1739475298145,0.156447,95879.0,95871.0,0.306459]
["bitfinex","BTCUSD",1739475298354,0.156454,95875.0,95872.0,0.10250365]
["bitfinex","BTCUSD",1739475298563,0.156451,95877.0,95872.0,0.10250365]
["bitfinex","BTCUSD",1739475299397,0.001,95875.0,95872.0,0.10250365]
["bitfinex","BTCUSD",1739475299634,0.001,95875.0,95873.0,0.06666846]
["bitfinex","BTCUSD",1739475299839,0.156448,95879.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739475300218,0.208595,95880.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739475300421,0.156448,95878.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739475301052,0.20877266,95901.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739475301053,0.00022366,95901.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739475301269,0.00022366,95901.0,95887.0,0.50128105]
["bitfinex","BTCUSD",1739475301481,0.00022366,95901.0,95887.0,0.54988105]
["bitfinex","BTCUSD",1739475302256,0.00122366,95888.0,95887.0,0.54988105]
["bitfinex","BTCUSD",1739475302415,0.00022366,95888.0,95887.0,0.54988105]
["bitfinex","BTCUSD",1739475302630,0.00022366,95888.0,95887.0,0.39344705]
["bitfinex","BTCUSD",1739475303131,0.00022366,95888.0,95887.0,0.54988105]
["bitfinex","BTCUSD",1739475305020,0.00022366,95888.0,95887.0,0.57288105]
["bitfinex","BTCUSD",1739475307394,0.00022366,95888.0,95887.0,1.10808105]
["bitfinex","BTCUSD",1739475308518,0.00122366,95888.0,95887.0,1.11508105]
["bitfinex","BTCUSD",1739475309234,0.00122366,95888.0,95887.0,0.57988105]
["bitfinex","BTCUSD",1739475309450,0.00122366,95888.0,95887.0,0.58988105]
["bitfinex","BTCUSD",1739475309943,0.00122366,95888.0,95887.0,0.59688105]
["bitfinex","BTCUSD",1739475310391,0.00122366,95888.0,95887.0,1.44888105]
["bitfinex","BTCUSD",1739475310601,0.00022366,95888.0,95887.0,1.44188105]
["bitfinex","BTCUSD",1739475310826,0.00122366,95888.0,95887.0,1.4636679]
["bitfinex","BTCUSD",1739475311492,0.00222366,95888.0,95887.0,1.4706679]
["bitfinex","BTCUSD",1739475312408,0.00222366,95888.0,95887.0,1.3353679]
["bitfinex","BTCUSD",1739475312636,0.00222366,95888.0,95887.0,1.1559339]
["bitfinex","BTCUSD",1739475313388,0.00222366,95888.0,95887.0,0.6207339]
["bitfinex","BTCUSD",1739475313621,0.00222366,95888.0,95887.0,0.6137339]
["bitfinex","BTCUSD",1739475313836,0.00022366,95888.0,95887.0,0.6067339]
["bitfinex","BTCUSD",1739475314078,0.00122366,95888.0,95887.0,0.76138105]
["bitfinex","BTCUSD",1739475314298,0.00122366,95888.0,95887.0,0.59194705]
["bitfinex","BTCUSD",1739475314736,0.00222366,95888.0,95887.0,0.59894705]
["bitfinex","BTCUSD",1739475315021,0.00122366,95888.0,95887.0,0.59194705]
["bitfinex","BTCUSD",1739475315230,0.00222366,95888.0,95887.0,0.59794705]
["bitfinex","BTCUSD",1739475315443,0.00122366,95888.0,95887.0,0.59194705]
["bitfinex","BTCUSD",1739475315668,0.00022366,95888.0,95887.0,0.59194705]
["bitfinex","BTCUSD",1739475316632,0.00022366,95888.0,95887.0,0.85368105]
["bitfinex","BTCUSD",1739475316778,0.00122366,95888.0,95887.0,0.90528105]
["bitfinex","BTCUSD",1739475317213,0.00022366,95888.0,95887.0,0.59894705]
["bitfinex","BTCUSD",1739475317415,0.00122366,95888.0,95887.0,0.76238105]
["bitfinex","BTCUSD",1739475317614,0.00122366,95888.0,95887.0,0.86768105]
["bitfinex","BTCUSD",1739475317819,0.00122366,95888.0,95887.0,0.85368105]
["bitfinex","BTCUSD",1739475318044,0.00222366,95888.0,95887.0,0.86768105]
["bitfinex","BTCUSD",1739475318216,0.00022366,95888.0,95887.0,0.86068105]
["bitfinex","BTCUSD",1739475318602,0.00122366,95888.0,95887.0,0.86068105]
["bitfinex","BTCUSD",1739475318823,0.00122366,95888.0,95887.0,0.86768105]
["bitfinex","BTCUSD",1739475319268,0.00122366,95888.0,95887.0,1.40288105]
["bitfinex","BTCUSD",1739475319733,0.00122366,95888.0,95887.0,1.39588105]
["bitfinex","BTCUSD",1739475319987,0.00022366,95888.0,95887.0,1.39588105]
["bitfinex","BTCUSD",1739475320224,0.00022366,95888.0,95887.0,1.39488105]
["bitfinex","BTCUSD",1739475320697,0.00022366,95888.0,95887.0,1.40888105]
["bitfinex","BTCUSD",1739475321134,0.00022366,95888.0,95887.0,1.22244705]
["bitfinex","BTCUSD",1739475321347,0.00022366,95888.0,95887.0,1.37888105]
["bitfinex","BTCUSD",1739475321554,0.00022366,95888.0,95887.0,1.37288105]
["bitfinex","BTCUSD",1739475321758,0.00022366,95888.0,95887.0,1.37988105]
["bitfinex","BTCUSD",1739475322233,0.00022366,95888.0,95887.0,1.37288105]
["bitfinex","BTCUSD",1739475322984,0.00022366,95888.0,95887.0,1.36588105]
["bitfinex","BTCUSD",1739475323399,0.00022366,95888.0,95887.0,1.37288105]
["bitfinex","BTCUSD",1739475323601,0.00022366,95888.0,95887.0,1.40288105]
["bitfinex","BTCUSD",1739475324041,0.00022366,95888.0,95887.0,1.39588105]
["bitfinex","BTCUSD",1739475324239,0.00022366,95888.0,95887.0,1.38888105]
["bitfinex","BTCUSD",1739475324491,0.00022366,95888.0,95887.0,1.40288105]
["bitfinex","BTCUSD",1739475326082,0.00022366,95888.0,95887.0,1.41068023]
["bitfinex","BTCUSD",1739475327140,0.00022366,95888.0,95887.0,1.45748023]
["bitfinex","BTCUSD",1739475327345,0.00022366,95888.0,95887.0,1.46748023]
["bitfinex","BTCUSD",1739475328316,0.00022366,95888.0,95887.0,1.15368023]
["bitfinex","BTCUSD",1739475328518,0.00022366,95888.0,95887.0,1.18614147]
["bitfinex","BTCUSD",1739475328921,0.00022366,95901.0,95900.0,0.391712]
["bitfinex","BTCUSD",1739475329124,0.00035559,95901.0,95900.0,0.59809775]
["bitfinex","BTCUSD",1739475330223,0.00035559,95901.0,95900.0,0.60509775]
["bitfinex","BTCUSD",1739475330626,0.00035559,95901.0,95900.0,0.61209775]
["bitfinex","BTCUSD",1739475330940,0.00035559,95901.0,95900.0,0.61989693]
["bitfinex","BTCUSD",1739475331821,0.00035559,95901.0,95900.0,0.43048493]
["bitfinex","BTCUSD",1739475332241,0.00035559,95901.0,95900.0,0.35518493]
["bitfinex","BTCUSD",1739475332411,0.00035559,95901.0,95900.0,0.27430283]
["bitfinex","BTCUSD",1739475334004,0.00035559,95901.0,95900.0,0.26650365]
["bitfinex","BTCUSD",1739475334628,0.15399505,95902.0,95900.0,0.11650365]
["bitfinex","BTCUSD",1739475334928,0.156408,95903.0,95902.0,0.15]
["bitfinex","BTCUSD",1739475335104,0.156408,95903.0,95902.0,0.25250365]
["bitfinex","BTCUSD",1739475335321,0.208535,95907.0,95902.0,0.27993393]
["bitfinex","BTCUSD",1739475335527,0.156404,95906.0,95904.0,0.15]
["bitfinex","BTCUSD",1739475335732,0.156404,95906.0,95905.0,0.25250365]
["bitfinex","BTCUSD",1739475335931,0.00022345,95916.0,95906.0,0.15]
["bitfinex","BTCUSD",1739475336132,0.156392,95913.0,95908.0,0.15]
["bitfinex","BTCUSD",1739475336333,0.208517,95915.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739475336537,0.00022345,95916.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739475337087,0.156396,95910.0,95909.0,0.25250365]
["bitfinex","BTCUSD",1739475337481,0.00022345,95916.0,95909.0,0.25950365]
["bitfinex","BTCUSD",1739475337633,0.00022345,95916.0,95910.0,0.0303897]
["bitfinex","BTCUSD",1739475337868,0.00022345,95916.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739475338685,0.00022345,95916.0,95912.0,0.15]
["bitfinex","BTCUSD",1739475338866,0.00022345,95916.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739475339062,0.00022345,95916.0,95913.0,0.25250365]
["bitfinex","BTCUSD",1739475339063,0.15639,95914.0,95913.0,0.25250365]
["bitfinex","BTCUSD",1739475339267,0.15639,95914.0,95913.0,0.02898934]
["bitfinex","BTCUSD",1739475339468,0.00022345,95916.0,95894.0,0.3238]
["bitfinex","BTCUSD",1739475339717,0.156398,95910.0,95897.0,0.15]
["bitfinex","BTCUSD",1739475339917,0.156398,95910.0,95899.0,0.15]
["bitfinex","BTCUSD",1739475340249,0.15641,95902.0,95901.0,0.15]
["bitfinex","BTCUSD",1739475340438,0.15641,95902.0,95901.0,0.25250365]
["bitfinex","BTCUSD",1739475340612,0.15641,95902.0,95901.0,0.3109154]
["bitfinex","BTCUSD",1739475342264,0.15641,95902.0,95901.0,0.05841175]
["bitfinex","BTCUSD",1739475342485,0.15641,95902.0,95901.0,0.06441175]
["bitfinex","BTCUSD",1739475342891,0.15641,95902.0,95901.0,0.07141175]
["bitfinex","BTCUSD",1739475344264,0.15508791,95902.0,95901.0,0.07141175]
["bitfinex","BTCUSD",1739475344692,0.208519,95915.0,95901.0,0.1739154]
["bitfinex","BTCUSD",1739475344863,0.156408,95903.0,95902.0,0.27464483]
["bitfinex","BTCUSD",1739475346061,0.0758,95932.0,95903.0,0.15]
["bitfinex","BTCUSD",1739475346262,0.18718578,95915.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739475346469,0.156393,95912.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739475346713,0.18718578,95915.0,95905.0,0.07806116]
["bitfinex","BTCUSD",1739475346921,0.156388,95915.0,95906.0,0.10250365]
["bitfinex","BTCUSD",1739475347118,0.156391,95913.0,95906.0,0.10250365]
["bitfinex","BTCUSD",1739475348699,0.00022345,95916.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739475348901,0.00022345,95916.0,95913.0,0.15]
["bitfinex","BTCUSD",1739475349107,0.00022345,95916.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739475349734,0.00022345,95916.0,95915.0,0.15]
["bitfinex","BTCUSD",1739475349941,0.00022345,95916.0,95915.0,0.29860691]
["bitfinex","BTCUSD",1739475350554,0.00022345,95916.0,95915.0,0.45499491]
["bitfinex","BTCUSD",1739475351159,0.00022345,95916.0,95915.0,0.29860691]
["bitfinex","BTCUSD",1739475352088,0.00022345,95916.0,95915.0,0.31160691]
["bitfinex","BTCUSD",1739475352606,0.00022345,95916.0,95915.0,0.30460691]
["bitfinex","BTCUSD",1739475353049,0.00022345,95916.0,95915.0,0.31160691]
["bitfinex","BTCUSD",1739475358591,0.00022345,95916.0,95915.0,0.59289491]
["bitfinex","BTCUSD",1739475360520,0.00022345,95916.0,95915.0,0.61589491]
["bitfinex","BTCUSD",1739475361078,0.00022345,95916.0,95915.0,0.60889491]
["bitfinex","BTCUSD",1739475361373,0.00022345,95916.0,95915.0,0.61589491]
["bitfinex","BTCUSD",1739475361575,0.00022345,95916.0,95915.0,0.60989491]
["bitfinex","BTCUSD",1739475361964,0.00022345,95916.0,95915.0,0.60289491]
["bitfinex","BTCUSD",1739475362117,0.00022345,95916.0,95915.0,0.60989491]
["bitfinex","BTCUSD",1739475363684,0.00022345,95916.0,95915.0,0.61989491]
["bitfinex","BTCUSD",1739475363891,0.00022345,95916.0,95915.0,1.47889491]
["bitfinex","BTCUSD",1739475364543,4.5e-07,95916.0,95915.0,1.51440078]
["bitfinex","BTCUSD",1739475364968,4.5e-07,95916.0,95915.0,1.52140078]
["bitfinex","BTCUSD",1739475365185,0.00022387,95928.0,95927.0,0.462568]
["bitfinex","BTCUSD",1739475365422,0.00022387,95928.0,95927.0,1.55908117]
["bitfinex","BTCUSD",1739475366074,0.00022387,95928.0,95927.0,1.56908117]
["bitfinex","BTCUSD",1739475367098,0.00066378,95928.0,95927.0,1.56908117]
["bitfinex","BTCUSD",1739475367694,0.00066378,95928.0,95927.0,1.57608117]
["bitfinex","BTCUSD",1739475368053,0.00066378,95928.0,95927.0,1.5435753]
["bitfinex","BTCUSD",1739475368277,0.00066378,95928.0,95927.0,1.5505753]
["bitfinex","BTCUSD",1739475374146,0.00066378,95928.0,95927.0,1.54118554]
["bitfinex","BTCUSD",1739475375358,0.00066378,95928.0,95927.0,1.3742073]
["bitfinex","BTCUSD",1739475375565,0.00066378,95928.0,95927.0,1.0780073]
["bitfinex","BTCUSD",1739475375777,0.00066378,95928.0,95927.0,0.5428073]
["bitfinex","BTCUSD",1739475376247,0.15703078,95928.0,95927.0,0.5428073]
["bitfinex","BTCUSD",1739475376377,0.15703078,95928.0,95927.0,0.6928073]
["bitfinex","BTCUSD",1739475376579,0.00066378,95928.0,95927.0,0.5428073]
["bitfinex","BTCUSD",1739475376787,0.00066378,95928.0,95927.0,0.5358073]
["bitfinex","BTCUSD",1739475377003,0.15703078,95928.0,95927.0,0.2050073]
["bitfinex","BTCUSD",1739475377185,0.15703078,95928.0,95920.0,0.09335452]
["bitfinex","BTCUSD",1739475377186,0.156378,95921.0,95920.0,0.09335452]
["bitfinex","BTCUSD",1739475377387,0.156378,95921.0,95920.0,0.19585817]
["bitfinex","BTCUSD",1739475377601,0.156378,95921.0,95920.0,0.21545464]
["bitfinex","BTCUSD",1739475378198,0.25755478,95928.0,95920.0,0.21545464]
["bitfinex","BTCUSD",1739475378199,0.04906378,95928.0,95920.0,0.21545464]
["bitfinex","BTCUSD",1739475379938,0.156377,95922.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739475380603,0.156377,95922.0,95921.0,0.10950365]
["bitfinex","BTCUSD",1739475381188,0.156377,95922.0,95921.0,0.11550365]
["bitfinex","BTCUSD",1739475381402,0.156377,95922.0,95921.0,0.12902431]
["bitfinex","BTCUSD",1739475382487,0.156377,95922.0,95921.0,0.11550365]
["bitfinex","BTCUSD",1739475382686,0.156377,95922.0,95921.0,0.013]
["bitfinex","BTCUSD",1739475383349,0.156377,95922.0,95921.0,0.007]
["bitfinex","BTCUSD",1739475383560,0.156385,95918.0,95915.0,0.0001065]
["bitfinex","BTCUSD",1739475383706,0.156377,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739475383898,0.156377,95922.0,95921.0,0.02746101]
["bitfinex","BTCUSD",1739475384103,0.156377,95922.0,95921.0,0.02546101]
["bitfinex","BTCUSD",1739475384303,0.156377,95922.0,95921.0,0.02646101]
["bitfinex","BTCUSD",1739475384757,0.156377,95922.0,95921.0,0.02546101]
["bitfinex","BTCUSD",1739475384965,0.156377,95922.0,95921.0,0.13096466]
["bitfinex","BTCUSD",1739475385143,0.156377,95922.0,95921.0,0.10550365]
["bitfinex","BTCUSD",1739475385527,0.00066378,95928.0,95921.0,0.10650365]
["bitfinex","BTCUSD",1739475385785,0.156375,95923.0,95922.0,0.10250365]
["bitfinex","BTCUSD",1739475387121,0.156375,95923.0,95922.0,0.10750365]
["bitfinex","BTCUSD",1739475388493,0.156375,95923.0,95922.0,0.005]
["bitfinex","BTCUSD",1739475389342,0.156375,95923.0,95922.0,0.003]
["bitfinex","BTCUSD",1739475389539,0.156375,95923.0,95922.0,0.005]
["bitfinex","BTCUSD",1739475389938,0.156375,95923.0,95922.0,0.002]
["bitfinex","BTCUSD",1739475390121,0.156375,95923.0,95922.0,0.004]
["bitfinex","BTCUSD",1739475392441,0.00066378,95928.0,95922.0,0.10650365]
["bitfinex","BTCUSD",1739475392616,0.00066378,95928.0,95923.0,0.11326892]
["bitfinex","BTCUSD",1739475393276,0.00066378,95928.0,95924.0,0.15]
["bitfinex","BTCUSD",1739475393481,0.00066378,95928.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739475393726,0.15703178,95928.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739475393877,0.00066378,95928.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739475394085,0.15703178,95928.0,95926.0,0.02642689]
["bitfinex","BTCUSD",1739475394495,0.156373,95924.0,95923.0,0.01076527]
["bitfinex","BTCUSD",1739475394714,0.156373,95924.0,95923.0,0.26326892]
["bitfinex","BTCUSD",1739475396045,0.156372,95925.0,95924.0,0.15]
["bitfinex","BTCUSD",1739475396200,0.156372,95925.0,95924.0,0.25250365]
["bitfinex","BTCUSD",1739475397144,0.156372,95925.0,95924.0,0.25350365]
["bitfinex","BTCUSD",1739475397342,0.156372,95925.0,95924.0,0.001]
["bitfinex","BTCUSD",1739475397548,0.156385,95917.0,95906.0,0.5352]
["bitfinex","BTCUSD",1739475397747,0.156385,95917.0,95916.0,0.25261015]
["bitfinex","BTCUSD",1739475398988,0.156385,95917.0,95916.0,0.1551065]
["bitfinex","BTCUSD",1739475399331,0.156385,95917.0,95916.0,0.0051065]
["bitfinex","BTCUSD",1739475400017,0.156385,95917.0,95916.0,0.0001065]
["bitfinex","BTCUSD",1739475400247,0.156385,95917.0,95916.0,0.0051065]
["bitfinex","BTCUSD",1739475400450,0.156385,95917.0,95916.0,0.0011065]
["bitfinex","BTCUSD",1739475401538,0.156385,95917.0,95916.0,0.0001065]
["bitfinex","BTCUSD",1739475402288,0.156385,95917.0,95916.0,0.10261015]
["bitfinex","BTCUSD",1739475402492,0.156385,95917.0,95916.0,0.11488181]
["bitfinex","BTCUSD",1739475403294,0.156385,95917.0,95916.0,0.11288181]
["bitfinex","BTCUSD",1739475403496,0.156385,95917.0,95916.0,0.11388181]
["bitfinex","BTCUSD",1739475403817,0.156385,95917.0,95916.0,0.11288181]
["bitfinex","BTCUSD",1739475404014,0.156385,95917.0,95916.0,0.11588181]
["bitfinex","BTCUSD",1739475404855,0.281085,95917.0,95916.0,0.0031065]
["bitfinex","BTCUSD",1739475405229,0.281085,95917.0,95916.0,0.0071065]
["bitfinex","BTCUSD",1739475405551,0.281085,95917.0,95916.0,0.0001065]
["bitfinex","BTCUSD",1739475405933,0.281085,95917.0,95916.0,0.0021065]
["bitfinex","BTCUSD",1739475406134,0.281085,95917.0,95916.0,0.0001065]
["bitfinex","BTCUSD",1739475409068,0.156408,95903.0,95902.0,0.0001064]
["bitfinex","BTCUSD",1739475410574,0.158408,95903.0,95902.0,0.0001064]
["bitfinex","BTCUSD",1739475411835,0.156408,95903.0,95902.0,0.0011064]
["bitfinex","BTCUSD",1739475412031,0.158408,95903.0,95902.0,0.0011064]
["bitfinex","BTCUSD",1739475412279,0.158408,95903.0,95902.0,0.0001064]
["bitfinex","BTCUSD",1739475412721,0.162408,95903.0,95902.0,0.0001064]
["bitfinex","BTCUSD",1739475427563,0.162408,95903.0,95902.0,0.00828704]
["bitfinex","BTCUSD",1739475428728,0.162408,95903.0,95902.0,0.15759069]
["bitfinex","BTCUSD",1739475429594,0.006,95903.0,95902.0,0.15759069]
["bitfinex","BTCUSD",1739475429818,0.006,95903.0,95902.0,0.30759069]
["bitfinex","BTCUSD",1739475430024,0.006,95903.0,95902.0,0.54239969]
["bitfinex","BTCUSD",1739475430234,0.006,95903.0,95902.0,0.38599069]
["bitfinex","BTCUSD",1739475430672,0.004,95903.0,95902.0,0.56539969]
["bitfinex","BTCUSD",1739475431301,0.00022366,95917.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739475431495,0.00022366,95917.0,95916.0,0.35562825]
["bitfinex","BTCUSD",1739475431901,0.00022366,95917.0,95916.0,0.19924225]
["bitfinex","BTCUSD",1739475432203,0.15660866,95917.0,95916.0,0.19924225]
["bitfinex","BTCUSD",1739475432381,0.00022366,95917.0,95916.0,0.19924225]
["bitfinex","BTCUSD",1739475432616,0.00022366,95917.0,95916.0,0.36062825]
["bitfinex","BTCUSD",1739475433859,0.15660866,95917.0,95916.0,0.20424225]
["bitfinex","BTCUSD",1739475433975,0.15660866,95917.0,95916.0,0.21124225]
["bitfinex","BTCUSD",1739475435765,0.16478609,95919.0,95916.0,0.21124225]
["bitfinex","BTCUSD",1739475435965,0.156383,95918.0,95917.0,0.12362788]
["bitfinex","BTCUSD",1739475437825,0.16478609,95919.0,95917.0,0.12362788]
["bitfinex","BTCUSD",1739475438031,0.00022366,95923.0,95917.0,0.12962788]
["bitfinex","BTCUSD",1739475438431,0.156378,95922.0,95917.0,0.13462788]
["bitfinex","BTCUSD",1739475438634,0.156377,95922.0,95917.0,0.12362788]
["bitfinex","BTCUSD",1739475438835,0.156377,95922.0,95918.0,0.07781549]
["bitfinex","BTCUSD",1739475439062,0.156377,95922.0,95919.0,0.10250365]
["bitfinex","BTCUSD",1739475439512,0.15638,95920.0,95919.0,0.10250365]
["bitfinex","BTCUSD",1739475440254,0.15638,95921.0,95919.0,0.10250365]
["bitfinex","BTCUSD",1739475440506,0.20872466,95923.0,95919.0,0.10250365]
["bitfinex","BTCUSD",1739475440507,0.15659866,95923.0,95919.0,0.10250365]
["bitfinex","BTCUSD",1739475440628,0.15659866,95923.0,95920.0,0.06303191]
["bitfinex","BTCUSD",1739475440827,0.00022366,95923.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739475441054,0.00022366,95923.0,95922.0,0.203377]
["bitfinex","BTCUSD",1739475441254,0.00022366,95923.0,95922.0,0.30588065]
["bitfinex","BTCUSD",1739475442408,0.00022366,95923.0,95922.0,0.15250365]
["bitfinex","BTCUSD",1739475442609,0.00022366,95923.0,95922.0,0.39628401]
["bitfinex","BTCUSD",1739475443093,0.00022366,95923.0,95922.0,0.23990701]
["bitfinex","BTCUSD",1739475443613,0.00022366,95923.0,95922.0,0.40028401]
["bitfinex","BTCUSD",1739475447158,0.00022366,95923.0,95922.0,0.55028401]
["bitfinex","BTCUSD",1739475449995,0.156366,95929.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739475450310,0.156364,95930.0,95925.0,0.18468514]
["bitfinex","BTCUSD",1739475450733,0.20848,95933.0,95925.0,0.18468514]
["bitfinex","BTCUSD",1739475450939,4.397e-05,95952.0,95926.0,0.15104238]
["bitfinex","BTCUSD",1739475451156,4.397e-05,95952.0,95929.0,0.0783]
["bitfinex","BTCUSD",1739475451355,4.397e-05,95952.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739475451356,0.156329,95951.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739475451557,4.397e-05,95952.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739475451803,0.156362,95931.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739475452010,0.156362,95931.0,95930.0,0.15142142]
["bitfinex","BTCUSD",1739475452599,0.156362,95931.0,95930.0,0.04891777]
["bitfinex","BTCUSD",1739475452799,0.156362,95931.0,95921.0,0.0804]
["bitfinex","BTCUSD",1739475452800,0.156375,95923.0,95922.0,0.197]
["bitfinex","BTCUSD",1739475453016,0.156375,95923.0,95922.0,0.29950365]
["bitfinex","BTCUSD",1739475453827,0.156372,95926.0,95922.0,0.29950365]
["bitfinex","BTCUSD",1739475453954,0.20849797,95944.0,95924.0,0.15]
["bitfinex","BTCUSD",1739475454164,0.156368,95927.0,95926.0,0.15]
["bitfinex","BTCUSD",1739475454369,0.156368,95927.0,95926.0,0.25250365]
["bitfinex","BTCUSD",1739475455305,0.156368,95927.0,95926.0,0.25450365]
["bitfinex","BTCUSD",1739475455743,0.156368,95927.0,95926.0,0.002]
["bitfinex","BTCUSD",1739475456550,0.156368,95927.0,95926.0,0.10450365]
["bitfinex","BTCUSD",1739475456724,0.156368,95927.0,95926.0,0.11525402]
["bitfinex","BTCUSD",1739475457108,0.158368,95927.0,95926.0,0.11525402]
["bitfinex","BTCUSD",1739475457660,0.156368,95927.0,95926.0,0.1027273]
["bitfinex","BTCUSD",1739475457805,0.239468,95927.0,95926.0,0.00022365]
["bitfinex","BTCUSD",1739475458051,0.241468,95927.0,95926.0,0.00022365]
["bitfinex","BTCUSD",1739475458271,0.284668,95927.0,95926.0,0.00022365]
["bitfinex","BTCUSD",1739475458729,0.284668,95927.0,95926.0,6.5e-07]
["bitfinex","BTCUSD",1739475459239,0.23871768,95918.0,95917.0,1.5e-07]
["bitfinex","BTCUSD",1739475459441,0.60428818,95918.0,95917.0,1.5e-07]
["bitfinex","BTCUSD",1739475460277,0.70679183,95918.0,95917.0,1.5e-07]
["bitfinex","BTCUSD",1739475460478,0.90629183,95918.0,95917.0,1.5e-07]
["bitfinex","BTCUSD",1739475460676,0.90829183,95918.0,95917.0,1.5e-07]
["bitfinex","BTCUSD",1739475461602,0.91229183,95918.0,95917.0,1.5e-07]
["bitfinex","BTCUSD",1739475462008,0.91029183,95918.0,95917.0,1.5e-07]
["bitfinex","BTCUSD",1739475462452,0.156408,95903.0,95902.0,0.0001064]
["bitfinex","BTCUSD",1739475462656,0.5220037,95903.0,95902.0,0.0001064]
["bitfinex","BTCUSD",1739475463800,0.6018037,95903.0,95902.0,0.00054631]
["bitfinex","BTCUSD",1739475464210,0.75430735,95903.0,95902.0,3.1e-07]
["bitfinex","BTCUSD",1739475465850,0.75430735,95903.0,95902.0,0.00100031]
["bitfinex","BTCUSD",1739475466049,0.75930735,95903.0,95902.0,0.00200031]
["bitfinex","BTCUSD",1739475466811,1.20587935,95903.0,95902.0,0.00200031]
["bitfinex","BTCUSD",1739475467436,1.19553635,95903.0,95902.0,0.00200031]
["bitfinex","BTCUSD",1739475468432,1.37853635,95903.0,95902.0,3.1e-07]
["bitfinex","BTCUSD",1739475468637,0.156437,95885.0,95884.0,3.1e-07]
["bitfinex","BTCUSD",1739475468832,0.70443425,95885.0,95884.0,3.1e-07]
["bitfinex","BTCUSD",1739475469691,0.71143425,95885.0,95884.0,3.1e-07]
["bitfinex","BTCUSD",1739475470552,0.71843425,95885.0,95884.0,3.1e-07]
["bitfinex","BTCUSD",1739475470798,0.71143425,95885.0,95884.0,3.1e-07]
["bitfinex","BTCUSD",1739475471130,0.71843425,95885.0,95884.0,3.1e-07]
["bitfinex","BTCUSD",1739475471629,0.55499725,95885.0,95873.0,0.0001065]
["bitfinex","BTCUSD",1739475471765,0.156455,95874.0,95873.0,0.0001065]
["bitfinex","BTCUSD",1739475473214,0.156455,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475473615,0.160455,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475473824,0.235455,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475474027,0.160455,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475474500,0.164455,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475475140,0.160455,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475475535,0.164455,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475475879,0.160455,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475476079,0.156455,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475476257,0.160455,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475476456,0.164455,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475476654,0.160455,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475477146,0.164455,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475477912,0.164455,95874.0,95873.0,0.07643843]
["bitfinex","BTCUSD",1739475478630,0.004,95874.0,95873.0,0.18658592]
["bitfinex","BTCUSD",1739475478836,0.008,95874.0,95873.0,0.18658592]
["bitfinex","BTCUSD",1739475479268,0.20857,95891.0,95873.0,0.08408227]
["bitfinex","BTCUSD",1739475479475,0.160455,95874.0,95873.0,0.08408227]
["bitfinex","BTCUSD",1739475479683,0.162455,95874.0,95873.0,0.08408227]
["bitfinex","BTCUSD",1739475479883,0.006,95874.0,95873.0,0.18658592]
["bitfinex","BTCUSD",1739475480086,0.006,95874.0,95873.0,0.18958592]
["bitfinex","BTCUSD",1739475480415,0.002,95874.0,95873.0,0.18658592]
["bitfinex","BTCUSD",1739475480605,0.002,95874.0,95873.0,0.18958592]
["bitfinex","BTCUSD",1739475480789,0.002,95874.0,95873.0,0.54184192]
["bitfinex","BTCUSD",1739475480992,0.208532,95909.0,95877.0,0.0784]
["bitfinex","BTCUSD",1739475481193,0.002,95891.0,95878.0,0.12596224]
["bitfinex","BTCUSD",1739475481394,0.002,95891.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739475481593,0.002,95891.0,95890.0,0.14830365]
["bitfinex","BTCUSD",1739475481770,0.156426,95892.0,95890.0,0.14830365]
["bitfinex","BTCUSD",1739475482008,0.00022366,95903.0,95891.0,0.0784]
["bitfinex","BTCUSD",1739475482240,0.00022366,95903.0,95892.0,0.12517402]
["bitfinex","BTCUSD",1739475482816,0.156421,95895.0,95892.0,0.12517402]
["bitfinex","BTCUSD",1739475483377,0.208546,95902.0,95892.0,0.12617402]
["bitfinex","BTCUSD",1739475483592,0.156423,95894.0,95892.0,0.12617402]
["bitfinex","BTCUSD",1739475483719,0.156423,95894.0,95892.0,0.12517402]
["bitfinex","BTCUSD",1739475484073,0.156423,95894.0,95893.0,0.0251374]
["bitfinex","BTCUSD",1739475485100,0.156423,95894.0,95892.0,0.002]
["bitfinex","BTCUSD",1739475485697,0.157423,95894.0,95892.0,0.002]
["bitfinex","BTCUSD",1739475485928,0.156455,95874.0,95873.0,0.08053843]
["bitfinex","BTCUSD",1739475487720,0.208548,95901.0,95873.0,0.18304208]
["bitfinex","BTCUSD",1739475487892,0.208548,95901.0,95874.0,0.12545786]
["bitfinex","BTCUSD",1739475488152,0.156443,95882.0,95875.0,0.15]
["bitfinex","BTCUSD",1739475488350,0.1797,95912.0,95877.0,0.15]
["bitfinex","BTCUSD",1739475488351,0.208528,95911.0,95877.0,0.15]
["bitfinex","BTCUSD",1739475488630,0.208546,95902.0,95879.0,0.15]
["bitfinex","BTCUSD",1739475488767,0.156442,95882.0,95881.0,0.15]
["bitfinex","BTCUSD",1739475488968,0.156442,95882.0,95881.0,0.25250365]
["bitfinex","BTCUSD",1739475489616,0.156442,95882.0,95881.0,0.15]
["bitfinex","BTCUSD",1739475489960,0.15645,95877.0,95876.0,0.0784]
["bitfinex","BTCUSD",1739475490256,0.15645,95877.0,95876.0,0.33090365]
["bitfinex","BTCUSD",1739475490457,0.15645,95877.0,95876.0,0.36401786]
["bitfinex","BTCUSD",1739475490713,0.15645,95877.0,95876.0,0.11151421]
["bitfinex","BTCUSD",1739475490910,0.156455,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475492041,0.5221578,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475493802,0.5241578,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475494050,0.5271578,95874.0,95873.0,0.00023843]
["bitfinex","BTCUSD",1739475497798,0.5271578,95874.0,95873.0,4.3e-07]
["bitfinex","BTCUSD",1739475498007,0.62966145,95874.0,95873.0,4.3e-07]
["bitfinex","BTCUSD",1739475499359,0.62766145,95874.0,95873.0,4.3e-07]
["bitfinex","BTCUSD",1739475499557,0.62466145,95874.0,95873.0,4.3e-07]
["bitfinex","BTCUSD",1739475499695,0.63166145,95874.0,95873.0,4.3e-07]
["bitfinex","BTCUSD",1739475499895,0.63866145,95874.0,95873.0,4.3e-07]
["bitfinex","BTCUSD",1739475500099,0.62466145,95874.0,95873.0,4.3e-07]
["bitfinex","BTCUSD",1739475500523,0.63866145,95874.0,95873.0,4.3e-07]
["bitfinex","BTCUSD",1739475505325,0.5361578,95874.0,95873.0,4.3e-07]
["bitfinex","BTCUSD",1739475505544,0.5361578,95874.0,95873.0,0.00010703]
["bitfinex","BTCUSD",1739475505741,0.17067887,95874.0,95873.0,0.00763773]
["bitfinex","BTCUSD",1739475505977,0.17067887,95874.0,95873.0,0.00010703]
["bitfinex","BTCUSD",1739475506600,0.15667887,95874.0,95873.0,0.00010703]
["bitfinex","BTCUSD",1739475507017,0.17067887,95874.0,95873.0,0.00010703]
["bitfinex","BTCUSD",1739475507322,0.16367887,95874.0,95873.0,0.00010703]
["bitfinex","BTCUSD",1739475508663,0.15667887,95874.0,95873.0,0.00010703]
["bitfinex","BTCUSD",1739475508864,0.15667887,95874.0,95873.0,0.00110703]
["bitfinex","BTCUSD",1739475510323,0.15667887,95874.0,95873.0,0.01340773]
["bitfinex","BTCUSD",1739475510455,0.15667887,95874.0,95873.0,0.08970773]
["bitfinex","BTCUSD",1739475512446,0.00022387,95874.0,95873.0,0.34866738]
["bitfinex","BTCUSD",1739475513218,0.00022387,95874.0,95873.0,0.34766738]
["bitfinex","BTCUSD",1739475513418,0.00022387,95874.0,95873.0,0.54656738]
["bitfinex","BTCUSD",1739475513625,0.00122387,95874.0,95873.0,0.54656738]
["bitfinex","BTCUSD",1739475514041,0.00022387,95874.0,95873.0,0.54656738]
["bitfinex","BTCUSD",1739475514296,0.00022387,95874.0,95873.0,0.39211138]
["bitfinex","BTCUSD",1739475514507,0.00022387,95874.0,95873.0,0.54656738]
["bitfinex","BTCUSD",1739475515429,0.00122387,95874.0,95873.0,0.55156738]
["bitfinex","BTCUSD",1739475515632,0.00122387,95874.0,95873.0,0.55356738]
["bitfinex","BTCUSD",1739475516171,0.00122387,95874.0,95873.0,0.55156738]
["bitfinex","BTCUSD",1739475516777,0.00022387,95874.0,95873.0,0.54656738]
["bitfinex","BTCUSD",1739475516954,0.00122387,95874.0,95873.0,0.55156738]
["bitfinex","BTCUSD",1739475517581,0.00222387,95874.0,95873.0,0.55456738]
["bitfinex","BTCUSD",1739475522814,0.00222387,95874.0,95873.0,0.39811138]
["bitfinex","BTCUSD",1739475522815,0.15867887,95874.0,95873.0,0.39811138]
["bitfinex","BTCUSD",1739475523558,0.00222387,95874.0,95873.0,0.55456738]
["bitfinex","BTCUSD",1739475523919,0.00022387,95874.0,95873.0,0.39011138]
["bitfinex","BTCUSD",1739475524133,0.00022387,95874.0,95873.0,0.39511138]
["bitfinex","BTCUSD",1739475524273,0.15667887,95874.0,95873.0,0.34121138]
["bitfinex","BTCUSD",1739475524658,0.15667887,95874.0,95873.0,0.34621138]
["bitfinex","BTCUSD",1739475525089,0.15767887,95874.0,95873.0,0.34821138]
["bitfinex","BTCUSD",1739475525488,0.15667887,95874.0,95873.0,0.34621138]
["bitfinex","BTCUSD",1739475525898,0.15767887,95874.0,95873.0,0.34821138]
["bitfinex","BTCUSD",1739475527558,0.15767887,95874.0,95873.0,0.34321138]
["bitfinex","BTCUSD",1739475527942,0.15667887,95874.0,95873.0,0.34521138]
["bitfinex","BTCUSD",1739475528139,0.15667887,95874.0,95873.0,0.34721138]
["bitfinex","BTCUSD",1739475528404,0.15767887,95874.0,95873.0,0.34721138]
["bitfinex","BTCUSD",1739475528729,0.15667887,95874.0,95873.0,0.34521138]
["bitfinex","BTCUSD",1739475528933,0.15767887,95874.0,95873.0,0.34721138]
["bitfinex","BTCUSD",1739475530219,0.00122387,95874.0,95873.0,0.34721138]
["bitfinex","BTCUSD",1739475530958,0.00122387,95874.0,95873.0,0.50366738]
["bitfinex","BTCUSD",1739475531524,0.00122387,95874.0,95873.0,0.34721138]
["bitfinex","BTCUSD",1739475532672,0.15767887,95874.0,95873.0,0.34721138]
["bitfinex","BTCUSD",1739475533306,0.00122387,95874.0,95873.0,0.34721138]
["bitfinex","BTCUSD",1739475533432,0.00122387,95874.0,95873.0,0.50366738]
["bitfinex","BTCUSD",1739475533850,0.00122387,95874.0,95873.0,0.34721138]
["bitfinex","BTCUSD",1739475539269,0.00122387,95874.0,95873.0,0.50366738]
["bitfinex","BTCUSD",1739475540382,0.00122387,95874.0,95873.0,0.34721138]
["bitfinex","BTCUSD",1739475540492,0.15767887,95874.0,95873.0,0.34721138]
["bitfinex","BTCUSD",1739475540704,0.00122387,95874.0,95873.0,0.34721138]
["bitfinex","BTCUSD",1739475541295,0.00122387,95874.0,95873.0,0.00610703]
["bitfinex","BTCUSD",1739475541296,0.15767887,95874.0,95873.0,0.00610703]
["bitfinex","BTCUSD",1739475543332,0.15667887,95874.0,95873.0,0.00010703]
["bitfinex","BTCUSD",1739475543527,0.16067887,95874.0,95873.0,0.00110703]
["bitfinex","BTCUSD",1739475543968,0.16067887,95874.0,95873.0,0.00010703]
["bitfinex","BTCUSD",1739475544445,0.16467887,95874.0,95873.0,0.00010703]
["bitfinex","BTCUSD",1739475549770,0.156455,95874.0,95873.0,0.00010703]
["bitfinex","BTCUSD",1739475550227,0.25895865,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475550403,0.33445865,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475550625,0.38015865,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475551560,0.38715865,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475551766,0.39415865,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475553611,0.39438231,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475557750,0.31888231,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475557942,0.27318231,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475569727,0.17067866,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475571767,0.16367866,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475572174,0.16667866,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475572764,0.15967866,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475573123,0.16267866,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475577260,0.26518231,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475577861,0.28818231,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475578671,0.28518231,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475578942,0.28918231,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475579194,0.29618231,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475579513,0.58018231,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475579659,0.59418231,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475579869,0.58718231,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475580068,0.58699156,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475581553,0.57999156,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475581789,0.58699156,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475581994,0.59399156,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475582200,0.58699156,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475582620,0.59333909,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475582801,0.46533909,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475583178,0.45833909,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475583383,0.46533909,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475583582,0.47233909,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475584776,0.46533909,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475584997,0.47233909,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475585562,0.46533909,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475585988,0.47233909,95874.0,95873.0,3e-08]
["bitfinex","BTCUSD",1739475600804,0.156487,95854.0,95853.0,0.03337453]
["bitfinex","BTCUSD",1739475600989,0.156487,95854.0,95835.0,0.06213174]
["bitfinex","BTCUSD",1739475600990,0.208685,95838.0,95835.0,0.06213174]
["bitfinex","BTCUSD",1739475601219,0.156517,95836.0,95835.0,0.06213174]
["bitfinex","BTCUSD",1739475601422,0.156525,95831.0,95825.0,0.08300004]
["bitfinex","BTCUSD",1739475601605,0.156525,95831.0,95816.0,0.09335452]
["bitfinex","BTCUSD",1739475602348,0.15374889,95831.0,95816.0,0.09335452]
["bitfinex","BTCUSD",1739475602687,0.15974889,95831.0,95816.0,0.09335452]
["bitfinex","BTCUSD",1739475603722,0.15974889,95831.0,95828.0,0.082]
["bitfinex","BTCUSD",1739475606067,0.15674889,95831.0,95828.0,0.082]
["bitfinex","BTCUSD",1739475606275,0.15974889,95831.0,95828.0,0.082]
["bitfinex","BTCUSD",1739475607138,0.15674889,95831.0,95828.0,0.082]
["bitfinex","BTCUSD",1739475607386,0.15974889,95831.0,95828.0,0.082]
["bitfinex","BTCUSD",1739475607615,0.156528,95829.0,95828.0,0.07424865]
["bitfinex","BTCUSD",1739475609130,0.159528,95829.0,95828.0,0.07424865]
["bitfinex","BTCUSD",1739475609343,0.162528,95829.0,95828.0,0.07424865]
["bitfinex","BTCUSD",1739475609991,0.15654,95822.0,95821.0,0.0463]
["bitfinex","BTCUSD",1739475610739,0.15654,95822.0,95821.0,0.1244]
["bitfinex","BTCUSD",1739475611142,0.15954,95822.0,95821.0,0.1244]
["bitfinex","BTCUSD",1739475611392,0.15958392,95822.0,95821.0,0.1244]
["bitfinex","BTCUSD",1739475611635,0.16258392,95822.0,95821.0,0.1244]
["bitfinex","BTCUSD",1739475615357,0.16258392,95822.0,95821.0,0.0781]
["bitfinex","BTCUSD",1739475615634,0.208729,95818.0,95812.0,0.0762]
["bitfinex","BTCUSD",1739475615864,0.156554,95813.0,95812.0,0.0762]
["bitfinex","BTCUSD",1739475616125,0.156514,95813.0,95812.0,0.0762]
["bitfinex","BTCUSD",1739475616633,0.156514,95813.0,95812.0,0.08860237]
["bitfinex","BTCUSD",1739475616897,0.156514,95813.0,95812.0,0.0762]
["bitfinex","BTCUSD",1739475621567,4.392e-05,95822.0,95812.0,0.17870365]
["bitfinex","BTCUSD",1739475621814,0.208722,95821.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739475622079,0.156553,95814.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739475622298,0.156553,95814.0,95813.0,0.19464704]
["bitfinex","BTCUSD",1739475624789,0.208735,95816.0,95813.0,0.19464704]
["bitfinex","BTCUSD",1739475625227,0.208727,95819.0,95813.0,0.19464704]
["bitfinex","BTCUSD",1739475625435,0.00026779,95822.0,95821.0,0.430141]
["bitfinex","BTCUSD",1739475625649,0.00026779,95822.0,95821.0,0.60920912]
["bitfinex","BTCUSD",1739475627805,0.00026779,95822.0,95821.0,0.61120912]
["bitfinex","BTCUSD",1739475628104,0.00026779,95822.0,95821.0,0.60920912]
["bitfinex","BTCUSD",1739475628484,0.00226779,95822.0,95821.0,0.61120912]
["bitfinex","BTCUSD",1739475630711,0.15880779,95822.0,95821.0,0.45466812]
["bitfinex","BTCUSD",1739475630918,0.15880779,95822.0,95821.0,0.37810365]
["bitfinex","BTCUSD",1739475631142,0.15880779,95822.0,95821.0,0.1256]
["bitfinex","BTCUSD",1739475631532,0.15780779,95822.0,95821.0,0.1256]
["bitfinex","BTCUSD",1739475631735,0.15680779,95822.0,95821.0,0.1236]
["bitfinex","BTCUSD",1739475631932,0.15880779,95822.0,95821.0,0.14096]
["bitfinex","BTCUSD",1739475632355,0.15880779,95822.0,95806.0,0.00022365]
["bitfinex","BTCUSD",1739475632356,0.208727,95819.0,95813.0,0.0762]
["bitfinex","BTCUSD",1739475632572,0.156553,95814.0,95813.0,0.0762]
["bitfinex","BTCUSD",1739475633350,0.156553,95814.0,95813.0,0.0763066]
["bitfinex","BTCUSD",1739475634117,0.156552,95815.0,95813.0,0.0763066]
["bitfinex","BTCUSD",1739475634319,0.00026779,95822.0,95814.0,0.01225132]
["bitfinex","BTCUSD",1739475634526,0.15780779,95822.0,95821.0,0.003]
["bitfinex","BTCUSD",1739475634954,0.156551,95815.0,95814.0,0.11475497]
["bitfinex","BTCUSD",1739475635224,0.156551,95815.0,95814.0,0.01225132]
["bitfinex","BTCUSD",1739475635872,0.00026779,95822.0,95814.0,0.01225132]
["bitfinex","BTCUSD",1739475637962,0.156545,95819.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739475638493,0.156542,95821.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739475638718,0.00026779,95822.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739475639055,0.15680779,95822.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739475639256,0.15680779,95822.0,95819.0,0.04219167]
["bitfinex","BTCUSD",1739475639666,0.15680779,95822.0,95818.0,0.10450365]
["bitfinex","BTCUSD",1739475639857,0.00026779,95822.0,95818.0,0.10450365]
["bitfinex","BTCUSD",1739475640279,0.156545,95819.0,95818.0,0.10450365]
["bitfinex","BTCUSD",1739475640481,0.156545,95819.0,95818.0,0.002]
["bitfinex","BTCUSD",1739475640860,0.156545,95819.0,95818.0,0.005]
["bitfinex","BTCUSD",1739475641643,0.156545,95819.0,95818.0,0.01114132]
["bitfinex","BTCUSD",1739475641976,0.156545,95819.0,95818.0,0.01214132]
["bitfinex","BTCUSD",1739475642791,0.156545,95819.0,95818.0,0.01114132]
["bitfinex","BTCUSD",1739475643018,0.156545,95819.0,95818.0,0.01314132]
["bitfinex","BTCUSD",1739475643733,0.156545,95819.0,95818.0,0.005]
["bitfinex","BTCUSD",1739475644481,0.156545,95819.0,95818.0,0.002]
["bitfinex","BTCUSD",1739475644931,0.156553,95814.0,95813.0,0.0001066]
["bitfinex","BTCUSD",1739475646328,0.208735,95815.0,95813.0,0.002]
["bitfinex","BTCUSD",1739475646534,0.156553,95814.0,95813.0,0.002]
["bitfinex","BTCUSD",1739475647751,0.208722,95821.0,95813.0,0.10450365]
["bitfinex","BTCUSD",1739475647976,0.156551,95815.0,95814.0,0.11338534]
["bitfinex","BTCUSD",1739475648141,0.208722,95821.0,95814.0,0.11338534]
["bitfinex","BTCUSD",1739475648346,0.15655,95816.0,95814.0,0.11338534]
["bitfinex","BTCUSD",1739475648708,0.208722,95821.0,95814.0,0.11338534]
["bitfinex","BTCUSD",1739475648858,0.00026779,95822.0,95814.0,0.11338534]
["bitfinex","BTCUSD",1739475649205,0.15655,95816.0,95815.0,0.01196985]
["bitfinex","BTCUSD",1739475649447,0.208731,95818.0,95815.0,0.01196985]
["bitfinex","BTCUSD",1739475649671,0.001,95821.0,95815.0,0.01196985]
["bitfinex","BTCUSD",1739475649854,0.156544,95820.0,95815.0,0.01196985]
["bitfinex","BTCUSD",1739475650091,0.156545,95819.0,95816.0,0.01164735]
["bitfinex","BTCUSD",1739475650293,0.208722,95821.0,95816.0,0.01164735]
["bitfinex","BTCUSD",1739475650405,0.156546,95819.0,95816.0,0.01164735]
["bitfinex","BTCUSD",1739475650778,0.156547,95818.0,95816.0,0.01164735]
["bitfinex","BTCUSD",1739475650940,0.156548,95817.0,95816.0,0.01164735]
["bitfinex","BTCUSD",1739475651151,0.15655,95816.0,95815.0,0.002]
["bitfinex","BTCUSD",1739475651365,0.156551,95815.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739475651572,0.156549,95817.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739475651954,0.156551,95815.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739475652154,0.208724,95820.0,95816.0,0.001]
["bitfinex","BTCUSD",1739475652415,0.156547,95818.0,95817.0,0.01035037]
["bitfinex","BTCUSD",1739475654264,0.156547,95818.0,95817.0,0.01135037]
["bitfinex","BTCUSD",1739475656459,0.156547,95818.0,95817.0,0.001]
["bitfinex","BTCUSD",1739475656702,0.00026779,95822.0,95812.0,0.0001066]
["bitfinex","BTCUSD",1739475656904,0.156554,95813.0,95812.0,0.0001066]
["bitfinex","BTCUSD",1739475660034,0.156554,95813.0,95812.0,0.0011066]
["bitfinex","BTCUSD",1739475660468,0.156554,95813.0,95812.0,0.0001066]
["bitfinex","BTCUSD",1739475661674,0.235554,95813.0,95812.0,0.0001066]
["bitfinex","BTCUSD",1739475662115,0.156554,95813.0,95812.0,0.0001066]
["bitfinex","BTCUSD",1739475662674,0.161554,95813.0,95812.0,0.0001066]
["bitfinex","BTCUSD",1739475663417,0.167554,95813.0,95812.0,0.0001066]
["bitfinex","BTCUSD",1739475663892,0.161554,95813.0,95812.0,0.0001066]
["bitfinex","BTCUSD",1739475664250,0.159554,95813.0,95812.0,0.0001066]
["bitfinex","BTCUSD",1739475664652,0.165554,95813.0,95812.0,0.0001066]
["bitfinex","BTCUSD",1739475665258,0.168554,95813.0,95812.0,0.0001066]
["bitfinex","BTCUSD",1739475665431,0.00668132,95813.0,95812.0,0.0001066]
["bitfinex","BTCUSD",1739475665638,0.16323532,95813.0,95812.0,0.0001066]
["bitfinex","BTCUSD",1739475666340,0.00668132,95813.0,95812.0,0.0001066]
["bitfinex","BTCUSD",1739475666546,0.00668132,95813.0,95812.0,0.10261025]
["bitfinex","BTCUSD",1739475666778,0.00668132,95813.0,95812.0,0.18999801]
["bitfinex","BTCUSD",1739475667322,0.16323532,95813.0,95812.0,0.18999801]
["bitfinex","BTCUSD",1739475667523,0.156554,95813.0,95812.0,0.18999801]
["bitfinex","BTCUSD",1739475667646,0.00022387,95819.0,95812.0,0.18999801]
["bitfinex","BTCUSD",1739475667839,0.208731,95817.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739475668042,0.00022387,95819.0,95814.0,0.1693998]
["bitfinex","BTCUSD",1739475668299,0.00022387,95819.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739475668500,0.00022387,95819.0,95818.0,0.26009319]
["bitfinex","BTCUSD",1739475668676,0.00022387,95819.0,95818.0,0.30604965]
["bitfinex","BTCUSD",1739475669073,0.00022387,95819.0,95818.0,0.45604965]
["bitfinex","BTCUSD",1739475669273,0.00022387,95819.0,95818.0,0.6362533]
["bitfinex","BTCUSD",1739475670540,0.00022387,95819.0,95818.0,0.6392533]
["bitfinex","BTCUSD",1739475670967,0.00022387,95819.0,95818.0,0.6432533]
["bitfinex","BTCUSD",1739475671197,0.00122387,95819.0,95818.0,0.6502533]
["bitfinex","BTCUSD",1739475671939,0.15776887,95819.0,95818.0,0.3690073]
["bitfinex","BTCUSD",1739475672149,0.00122387,95819.0,95818.0,0.3690073]
["bitfinex","BTCUSD",1739475672331,0.15776887,95819.0,95818.0,0.3690073]
["bitfinex","BTCUSD",1739475672707,0.00122387,95819.0,95818.0,0.3690073]
["bitfinex","BTCUSD",1739475672905,0.00122387,95819.0,95818.0,0.014]
["bitfinex","BTCUSD",1739475672906,0.15776887,95819.0,95818.0,0.014]
["bitfinex","BTCUSD",1739475673313,0.00122387,95819.0,95818.0,0.11650365]
["bitfinex","BTCUSD",1739475673512,0.00022387,95819.0,95818.0,0.25250365]
["bitfinex","BTCUSD",1739475673833,0.00122387,95819.0,95818.0,0.26650365]
["bitfinex","BTCUSD",1739475674039,0.00222387,95819.0,95818.0,0.29510466]
["bitfinex","BTCUSD",1739475674436,0.00122387,95819.0,95818.0,0.28810466]
["bitfinex","BTCUSD",1739475674643,0.00222387,95819.0,95818.0,0.29510466]
["bitfinex","BTCUSD",1739475676942,0.00218387,95819.0,95818.0,0.29510466]
["bitfinex","BTCUSD",1739475679744,0.15872887,95819.0,95818.0,0.29510466]
["bitfinex","BTCUSD",1739475680314,0.00218387,95819.0,95818.0,0.29510466]
["bitfinex","BTCUSD",1739475680919,0.15872887,95819.0,95818.0,0.29510466]
["bitfinex","BTCUSD",1739475682029,0.15872887,95819.0,95818.0,0.29521116]
["bitfinex","BTCUSD",1739475683109,0.15872887,95819.0,95818.0,0.19270751]
["bitfinex","BTCUSD",1739475683367,0.15872887,95819.0,95818.0,0.0141065]
["bitfinex","BTCUSD",1739475684099,0.15672887,95819.0,95818.0,0.0001065]
["bitfinex","BTCUSD",1739475684529,0.15772887,95819.0,95818.0,0.0001065]
["bitfinex","BTCUSD",1739475685479,0.15672887,95819.0,95818.0,0.0001065]
["bitfinex","BTCUSD",1739475686514,0.15772887,95819.0,95818.0,0.0001065]
["bitfinex","BTCUSD",1739475687427,0.15872887,95819.0,95818.0,0.0001065]
["bitfinex","BTCUSD",1739475688437,0.15772887,95819.0,95818.0,0.0001065]
["bitfinex","BTCUSD",1739475690133,0.15672887,95819.0,95818.0,0.0001065]
["bitfinex","BTCUSD",1739475690338,0.00018387,95819.0,95818.0,0.0001065]
["bitfinex","BTCUSD",1739475690547,0.00018387,95819.0,95818.0,0.03078361]
["bitfinex","BTCUSD",1739475690742,0.00018387,95819.0,95818.0,0.0001065]
["bitfinex","BTCUSD",1739475691523,0.00018387,95819.0,95818.0,0.0031065]
["bitfinex","BTCUSD",1739475691727,0.00018387,95819.0,95818.0,0.10561015]
["bitfinex","BTCUSD",1739475691944,0.00018387,95819.0,95818.0,0.10761015]
["bitfinex","BTCUSD",1739475693613,0.00018387,95819.0,95818.0,0.0051065]
["bitfinex","BTCUSD",1739475693833,0.15672887,95819.0,95818.0,0.0051065]
["bitfinex","BTCUSD",1739475694614,0.15672887,95819.0,95818.0,0.0001065]
["bitfinex","BTCUSD",1739475694830,0.15772887,95819.0,95818.0,0.0001065]
["bitfinex","BTCUSD",1739475695173,0.15872887,95819.0,95818.0,0.0001065]
["bitfinex","BTCUSD",1739475698687,0.1,95816.0,95812.0,1e-07]
["bitfinex","BTCUSD",1739475698850,0.290054,95813.0,95812.0,1e-07]
["bitfinex","BTCUSD",1739475699222,0.75852665,95813.0,95812.0,1e-07]
["bitfinex","BTCUSD",1739475700164,0.76352665,95813.0,95812.0,0.0010001]
["bitfinex","BTCUSD",1739475700362,0.75852665,95813.0,95812.0,1e-07]
["bitfinex","BTCUSD",1739475700809,0.76552665,95813.0,95812.0,0.0010001]
["bitfinex","BTCUSD",1739475700966,0.77252665,95813.0,95812.0,0.0020001]
["bitfinex","BTCUSD",1739475703291,0.77252665,95813.0,95812.0,1e-07]
["bitfinex","BTCUSD",1739475707767,0.77252665,95813.0,95812.0,0.0001066]
["bitfinex","BTCUSD",1739475710110,0.670023,95813.0,95812.0,0.0001066]
["bitfinex","BTCUSD",1739475713216,0.77252665,95813.0,95812.0,6e-07]
["bitfinex","BTCUSD",1739475714598,0.256564,95807.0,95806.0,2.5e-07]
["bitfinex","BTCUSD",1739475714806,0.35906765,95807.0,95806.0,2.5e-07]
["bitfinex","BTCUSD",1739475715217,0.156581,95797.0,95796.0,8.5e-07]
["bitfinex","BTCUSD",1739475715415,0.5225773,95797.0,95796.0,8.5e-07]
["bitfinex","BTCUSD",1739475716389,0.156584,95795.0,95794.0,4.5e-07]
["bitfinex","BTCUSD",1739475716606,0.25908765,95795.0,95794.0,4.5e-07]
["bitfinex","BTCUSD",1739475716831,0.10250365,95795.0,95794.0,4.5e-07]
["bitfinex","BTCUSD",1739475717035,0.25908765,95795.0,95794.0,4.5e-07]
["bitfinex","BTCUSD",1739475717559,0.27008765,95795.0,95794.0,4.5e-07]
["bitfinex","BTCUSD",1739475718984,0.27008765,95795.0,95794.0,0.00010695]
["bitfinex","BTCUSD",1739475720287,0.27008765,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475721431,0.167584,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475725043,0.161584,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475725287,0.156584,95795.0,95794.0,0.00100095]
["bitfinex","BTCUSD",1739475725530,0.156584,95795.0,95794.0,0.00200095]
["bitfinex","BTCUSD",1739475725772,0.156584,95795.0,95794.0,0.00100095]
["bitfinex","BTCUSD",1739475726009,0.156584,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475726255,0.157584,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475727420,0.15730268,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475728227,0.16230268,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475728610,0.16130268,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475728816,0.15630268,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475728992,0.16030268,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475729195,0.15630268,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475729737,0.15730268,95795.0,95794.0,0.0127117]
["bitfinex","BTCUSD",1739475730471,0.15730268,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475736094,0.208772,95798.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475736655,0.156584,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475737774,0.156544,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475738707,0.157544,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475739568,0.156544,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475739965,0.161544,95795.0,95794.0,9.5e-07]
["bitfinex","BTCUSD",1739475740568,0.161544,95795.0,95791.0,9.5e-07]
["bitfinex","BTCUSD",1739475740569,0.156589,95792.0,95791.0,9.5e-07]
["bitfinex","BTCUSD",1739475740769,0.25909265,95792.0,95791.0,9.5e-07]
["bitfinex","BTCUSD",1739475741110,0.33749265,95792.0,95791.0,9.5e-07]
["bitfinex","BTCUSD",1739475741670,0.25909265,95792.0,95791.0,9.5e-07]
["bitfinex","BTCUSD",1739475741986,0.25917513,95792.0,95791.0,9.5e-07]
["bitfinex","BTCUSD",1739475742318,0.26717513,95792.0,95791.0,9.5e-07]
["bitfinex","BTCUSD",1739475746486,0.16467148,95792.0,95791.0,9.5e-07]
["bitfinex","BTCUSD",1739475754621,0.16467148,95792.0,95791.0,0.00010755]
["bitfinex","BTCUSD",1739475757952,0.00808248,95792.0,95786.0,0.00216915]
["bitfinex","BTCUSD",1739475758183,0.156597,95787.0,95786.0,0.01055606]
["bitfinex","BTCUSD",1739475758387,0.156597,95787.0,95786.0,0.00216915]
["bitfinex","BTCUSD",1739475760031,0.158597,95787.0,95786.0,0.00216915]
["bitfinex","BTCUSD",1739475760224,0.160597,95787.0,95786.0,0.00216915]
["bitfinex","BTCUSD",1739475766577,0.160597,95787.0,95786.0,0.00227575]
["bitfinex","BTCUSD",1739475771562,0.20879,95790.0,95786.0,0.00227575]
["bitfinex","BTCUSD",1739475771762,0.156597,95787.0,95786.0,0.00227575]
["bitfinex","BTCUSD",1739475772681,0.156597,95787.0,95786.0,0.08137575]
["bitfinex","BTCUSD",1739475772889,0.156597,95787.0,95786.0,0.13721332]
["bitfinex","BTCUSD",1739475773713,0.158597,95787.0,95786.0,0.13721332]
["bitfinex","BTCUSD",1739475774479,0.002,95787.0,95786.0,0.13721332]
["bitfinex","BTCUSD",1739475775084,0.004,95787.0,95786.0,0.13721332]
["bitfinex","BTCUSD",1739475775315,0.004,95787.0,95786.0,0.23971697]
["bitfinex","BTCUSD",1739475775512,0.004,95787.0,95786.0,0.39631597]
["bitfinex","BTCUSD",1739475775702,0.004,95787.0,95786.0,0.23971697]
["bitfinex","BTCUSD",1739475776213,0.004,95787.0,95786.0,0.39631597]
["bitfinex","BTCUSD",1739475776594,0.004,95787.0,95786.0,0.23971697]
["bitfinex","BTCUSD",1739475777430,0.156591,95791.0,95786.0,0.23971697]
["bitfinex","BTCUSD",1739475777677,0.00030635,95792.0,95787.0,0.14213605]
["bitfinex","BTCUSD",1739475777878,0.15689535,95792.0,95787.0,0.14213605]
["bitfinex","BTCUSD",1739475778522,0.00030635,95792.0,95787.0,0.14213605]
["bitfinex","BTCUSD",1739475779418,0.00030635,95792.0,95788.0,0.232395]
["bitfinex","BTCUSD",1739475779546,0.00030635,95792.0,95789.0,0.17830365]
["bitfinex","BTCUSD",1739475779748,0.00030635,95792.0,95790.0,0.02719118]
["bitfinex","BTCUSD",1739475779948,0.00030635,95792.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739475780782,0.15689535,95792.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739475781199,0.00030635,95792.0,95789.0,0.0758]
["bitfinex","BTCUSD",1739475781400,0.156597,95787.0,95786.0,0.04997575]
["bitfinex","BTCUSD",1739475781588,0.156597,95787.0,95786.0,0.07770332]
["bitfinex","BTCUSD",1739475782460,0.15631444,95787.0,95786.0,0.07770332]
["bitfinex","BTCUSD",1739475782667,0.15631444,95787.0,95786.0,0.08470332]
["bitfinex","BTCUSD",1739475783701,0.156592,95790.0,95786.0,0.08470332]
["bitfinex","BTCUSD",1739475783905,0.156596,95788.0,95786.0,0.08470332]
["bitfinex","BTCUSD",1739475784106,0.208791,95790.0,95787.0,0.03120033]
["bitfinex","BTCUSD",1739475784311,0.156595,95788.0,95787.0,0.03120033]
["bitfinex","BTCUSD",1739475785148,0.00030635,95792.0,95787.0,0.03120033]
["bitfinex","BTCUSD",1739475785466,0.00030635,95792.0,95787.0,0.02563367]
["bitfinex","BTCUSD",1739475785954,0.00030635,95792.0,95787.0,0.02763367]
["bitfinex","BTCUSD",1739475786113,0.00030635,95792.0,95788.0,0.06703174]
["bitfinex","BTCUSD",1739475786464,0.00030635,95792.0,95787.0,0.17963367]
["bitfinex","BTCUSD",1739475786654,0.156593,95790.0,95787.0,0.17563367]
["bitfinex","BTCUSD",1739475786854,0.156594,95789.0,95787.0,0.17863367]
["bitfinex","BTCUSD",1739475787410,0.156594,95789.0,95787.0,0.03063367]
["bitfinex","BTCUSD",1739475787606,0.00030635,95792.0,95787.0,0.02863367]
["bitfinex","BTCUSD",1739475787813,0.156594,95789.0,95788.0,0.03059094]
["bitfinex","BTCUSD",1739475788382,0.156594,95789.0,95788.0,0.03359094]
["bitfinex","BTCUSD",1739475788939,0.156594,95789.0,95788.0,0.03059094]
["bitfinex","BTCUSD",1739475789162,0.156594,95789.0,95788.0,0.03759094]
["bitfinex","BTCUSD",1739475791352,0.15681787,95789.0,95788.0,0.03759094]
["bitfinex","BTCUSD",1739475794717,0.15681787,95789.0,95788.0,0.007]
["bitfinex","BTCUSD",1739475795692,0.15681787,95789.0,95788.0,0.003]
["bitfinex","BTCUSD",1739475795942,0.15681787,95789.0,95788.0,0.005]
["bitfinex","BTCUSD",1739475796939,0.15681787,95789.0,95788.0,0.002]
["bitfinex","BTCUSD",1739475797333,0.15681787,95789.0,95788.0,0.003]
["bitfinex","BTCUSD",1739475798568,0.15677787,95789.0,95788.0,0.003]
["bitfinex","BTCUSD",1739475801509,0.15677787,95789.0,95788.0,0.002]
["bitfinex","BTCUSD",1739475801713,0.156597,95787.0,95786.0,0.00227575]
["bitfinex","BTCUSD",1739475803895,0.158597,95787.0,95786.0,0.00227575]
["bitfinex","BTCUSD",1739475804678,0.161597,95787.0,95786.0,0.00227575]
["bitfinex","BTCUSD",1739475805033,0.160597,95787.0,95786.0,0.00227575]
["bitfinex","BTCUSD",1739475805236,0.156597,95787.0,95786.0,0.00227575]
["bitfinex","BTCUSD",1739475805438,0.156597,95787.0,95786.0,0.00527575]
["bitfinex","BTCUSD",1739475808871,0.20901787,95789.0,95786.0,0.08177575]
["bitfinex","BTCUSD",1739475808872,0.15681787,95789.0,95786.0,0.08177575]
["bitfinex","BTCUSD",1739475809122,0.15681787,95789.0,95787.0,0.02383807]
["bitfinex","BTCUSD",1739475809367,0.00022387,95789.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739475810085,0.00122387,95789.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739475810782,0.00022387,95789.0,95788.0,0.10750365]
["bitfinex","BTCUSD",1739475811056,0.00122387,95789.0,95788.0,0.1899356]
["bitfinex","BTCUSD",1739475812081,0.00122387,95789.0,95788.0,0.30740365]
["bitfinex","BTCUSD",1739475812324,0.00122387,95789.0,95788.0,0.46399865]
["bitfinex","BTCUSD",1739475819147,0.00122387,95789.0,95788.0,0.54289865]
["bitfinex","BTCUSD",1739475820400,0.00122387,95789.0,95788.0,0.38630365]
["bitfinex","BTCUSD",1739475821220,0.00122387,95789.0,95788.0,0.54289865]
["bitfinex","BTCUSD",1739475821422,0.00122387,95789.0,95788.0,0.64157005]
["bitfinex","BTCUSD",1739475824650,0.00122387,95789.0,95788.0,1.19977005]
["bitfinex","BTCUSD",1739475825652,0.00022387,95789.0,95788.0,1.19577005]
["bitfinex","BTCUSD",1739475825856,0.00122387,95789.0,95788.0,1.20177005]
["bitfinex","BTCUSD",1739475826018,0.00122387,95789.0,95788.0,1.19677005]
["bitfinex","BTCUSD",1739475826240,0.00122387,95789.0,95788.0,1.19477005]
["bitfinex","BTCUSD",1739475826439,0.00022387,95789.0,95788.0,1.19477005]
["bitfinex","BTCUSD",1739475826642,0.00122387,95789.0,95788.0,1.19677005]
["bitfinex","BTCUSD",1739475827003,0.00122387,95789.0,95788.0,1.20377005]
["bitfinex","BTCUSD",1739475827542,0.00022366,95821.0,95812.0,0.306556]
["bitfinex","BTCUSD",1739475827767,0.00022366,95821.0,95812.0,0.56481525]
["bitfinex","BTCUSD",1739475828871,0.00022366,95821.0,95812.0,0.57181525]
["bitfinex","BTCUSD",1739475829448,0.00022366,95821.0,95812.0,0.57781525]
["bitfinex","BTCUSD",1739475835843,0.00022366,95821.0,95812.0,0.60081525]
["bitfinex","BTCUSD",1739475836257,0.00022366,95821.0,95812.0,1.45981525]
["bitfinex","BTCUSD",1739475836663,0.00022366,95821.0,95812.0,1.45381525]
["bitfinex","BTCUSD",1739475837277,0.00022366,95821.0,95812.0,1.46081525]
["bitfinex","BTCUSD",1739475841853,6.6e-07,95813.0,95812.0,1.48081525]
["bitfinex","BTCUSD",1739475842050,1.9e-07,95821.0,95820.0,0.349543]
["bitfinex","BTCUSD",1739475842373,1.9e-07,95821.0,95820.0,0.57424665]
["bitfinex","BTCUSD",1739475843221,6e-08,95822.0,95821.0,0.3189]
["bitfinex","BTCUSD",1739475843434,5e-08,95822.0,95821.0,0.57794465]
["bitfinex","BTCUSD",1739475843635,5e-08,95822.0,95821.0,0.6804483]
["bitfinex","BTCUSD",1739475844711,5e-08,95822.0,95821.0,0.6874483]
["bitfinex","BTCUSD",1739475845144,5e-08,95822.0,95821.0,1.5464483]
["bitfinex","BTCUSD",1739475845572,0.0816,95872.0,95840.0,0.14645146]
["bitfinex","BTCUSD",1739475845690,0.156467,95867.0,95858.0,0.15]
["bitfinex","BTCUSD",1739475845894,0.156467,95867.0,95859.0,0.11750365]
["bitfinex","BTCUSD",1739475846214,0.156474,95863.0,95859.0,0.11750365]
["bitfinex","BTCUSD",1739475846412,0.156476,95862.0,95859.0,0.11750365]
["bitfinex","BTCUSD",1739475846545,0.156478,95860.0,95859.0,0.11750365]
["bitfinex","BTCUSD",1739475846923,0.231878,95860.0,95859.0,0.015]
["bitfinex","BTCUSD",1739475847063,0.15649,95853.0,95842.0,0.15]
["bitfinex","BTCUSD",1739475847265,0.208639,95859.0,95844.0,0.15]
["bitfinex","BTCUSD",1739475847467,0.1565,95847.0,95846.0,0.15]
["bitfinex","BTCUSD",1739475847668,0.0451,95852.0,95846.0,0.25250365]
["bitfinex","BTCUSD",1739475847879,0.156494,95850.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739475848289,0.156494,95850.0,95848.0,0.04263037]
["bitfinex","BTCUSD",1739475848507,0.0451,95852.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739475848821,0.156494,95850.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739475849573,0.253756,95852.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739475849574,0.0451,95852.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739475849780,0.156486,95855.0,95849.0,0.10550365]
["bitfinex","BTCUSD",1739475849976,0.156486,95855.0,95850.0,0.0454635]
["bitfinex","BTCUSD",1739475850207,0.284039,95860.0,95850.0,0.1954635]
["bitfinex","BTCUSD",1739475850413,0.156483,95857.0,95850.0,0.1954635]
["bitfinex","BTCUSD",1739475850735,0.15649,95853.0,95850.0,0.1954635]
["bitfinex","BTCUSD",1739475851034,0.15649,95853.0,95850.0,0.2004635]
["bitfinex","BTCUSD",1739475851244,0.15649,95853.0,95851.0,0.03485975]
["bitfinex","BTCUSD",1739475851700,0.156491,95852.0,95851.0,0.03485975]
["bitfinex","BTCUSD",1739475852295,0.156489,95853.0,95851.0,0.03485975]
["bitfinex","BTCUSD",1739475853133,0.156489,95853.0,95851.0,0.03885975]
["bitfinex","BTCUSD",1739475853336,0.156489,95853.0,95851.0,0.03985975]
["bitfinex","BTCUSD",1739475853548,0.156489,95853.0,95852.0,0.03349938]
["bitfinex","BTCUSD",1739475853735,0.156491,95852.0,95851.0,0.009]
["bitfinex","BTCUSD",1739475854339,0.156491,95852.0,95851.0,0.004]
["bitfinex","BTCUSD",1739475854980,0.156488,95854.0,95851.0,0.004]
["bitfinex","BTCUSD",1739475855326,0.156488,95854.0,95850.0,0.15]
["bitfinex","BTCUSD",1739475855649,0.15649,95853.0,95852.0,0.004]
["bitfinex","BTCUSD",1739475855867,0.15649,95853.0,95852.0,0.0299134]
["bitfinex","BTCUSD",1739475856095,0.284038,95860.0,95852.0,0.0299134]
["bitfinex","BTCUSD",1739475856235,0.0754,95860.0,95852.0,0.0299134]
["bitfinex","BTCUSD",1739475856445,0.156483,95857.0,95852.0,0.0299134]
["bitfinex","BTCUSD",1739475857095,0.156483,95857.0,95852.0,0.0349134]
["bitfinex","BTCUSD",1739475857296,0.156483,95857.0,95853.0,0.04865434]
["bitfinex","BTCUSD",1739475858021,0.156481,95858.0,95853.0,0.04865434]
["bitfinex","BTCUSD",1739475858246,0.284038,95860.0,95853.0,0.04865434]
["bitfinex","BTCUSD",1739475858247,0.156487,95854.0,95853.0,0.04865434]
["bitfinex","BTCUSD",1739475859120,0.156487,95854.0,95853.0,0.05065434]
["bitfinex","BTCUSD",1739475859379,0.156447,95854.0,95853.0,0.04865434]
["bitfinex","BTCUSD",1739475859582,0.156447,95854.0,95853.0,0.05565434]
["bitfinex","BTCUSD",1739475859995,0.156447,95854.0,95853.0,0.05165434]
["bitfinex","BTCUSD",1739475860220,0.156447,95854.0,95853.0,0.05765434]
["bitfinex","BTCUSD",1739475861231,0.0754,95860.0,95853.0,0.05765434]
["bitfinex","BTCUSD",1739475861450,0.156485,95856.0,95854.0,0.03527884]
["bitfinex","BTCUSD",1739475861590,0.156486,95855.0,95854.0,0.03527884]
["bitfinex","BTCUSD",1739475862513,0.156485,95856.0,95854.0,0.03527884]
["bitfinex","BTCUSD",1739475862829,0.16110852,95857.0,95854.0,0.03827884]
["bitfinex","BTCUSD",1739475863034,0.156484,95856.0,95854.0,0.03827884]
["bitfinex","BTCUSD",1739475863197,0.156484,95856.0,95855.0,0.03334129]
["bitfinex","BTCUSD",1739475863399,0.16110852,95857.0,95855.0,0.03334129]
["bitfinex","BTCUSD",1739475864053,0.284039,95860.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739475864054,0.0754,95860.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739475864258,0.208631,95863.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739475864475,0.156478,95860.0,95857.0,0.02898449]
["bitfinex","BTCUSD",1739475865805,0.208633,95862.0,95857.0,0.02898449]
["bitfinex","BTCUSD",1739475866004,0.156476,95861.0,95857.0,0.03398449]
["bitfinex","BTCUSD",1739475866177,0.156479,95860.0,95857.0,0.03398449]
["bitfinex","BTCUSD",1739475866392,0.156479,95859.0,95857.0,0.03398449]
["bitfinex","BTCUSD",1739475866585,0.156479,95859.0,95858.0,0.01758294]
["bitfinex","BTCUSD",1739475867485,0.208637,95861.0,95858.0,0.01758294]
["bitfinex","BTCUSD",1739475867731,0.156478,95860.0,95858.0,0.01758294]
["bitfinex","BTCUSD",1739475868310,0.208637,95861.0,95858.0,0.01758294]
["bitfinex","BTCUSD",1739475868512,0.156479,95859.0,95858.0,0.02258294]
["bitfinex","BTCUSD",1739475868879,0.156479,95859.0,95858.0,0.01758294]
["bitfinex","BTCUSD",1739475869058,0.208637,95861.0,95858.0,0.02258294]
["bitfinex","BTCUSD",1739475869191,0.20865901,95871.0,95859.0,0.01600711]
["bitfinex","BTCUSD",1739475869393,0.156476,95862.0,95859.0,0.01600711]
["bitfinex","BTCUSD",1739475869619,0.20865901,95871.0,95859.0,0.01600711]
["bitfinex","BTCUSD",1739475869816,0.156478,95860.0,95859.0,0.01600711]
["bitfinex","BTCUSD",1739475870682,0.156478,95860.0,95859.0,0.02200711]
["bitfinex","BTCUSD",1739475870841,0.232278,95860.0,95859.0,0.02200711]
["bitfinex","BTCUSD",1739475871036,0.232278,95860.0,95859.0,0.006]
["bitfinex","BTCUSD",1739475871267,0.156484,95856.0,95844.0,0.156503]
["bitfinex","BTCUSD",1739475871460,0.156482,95858.0,95846.0,0.3065]
["bitfinex","BTCUSD",1739475871687,0.208628,95865.0,95852.0,0.15]
["bitfinex","BTCUSD",1739475871889,0.156478,95860.0,95859.0,0.005]
["bitfinex","BTCUSD",1739475872091,0.156478,95860.0,95859.0,0.02575036]
["bitfinex","BTCUSD",1739475872887,0.156478,95860.0,95859.0,0.02875036]
["bitfinex","BTCUSD",1739475873093,0.156478,95860.0,95859.0,0.03375036]
["bitfinex","BTCUSD",1739475873505,0.156478,95860.0,95859.0,0.03075036]
["bitfinex","BTCUSD",1739475873715,0.156478,95860.0,95859.0,0.012]
["bitfinex","BTCUSD",1739475874261,0.156478,95860.0,95859.0,0.005]
["bitfinex","BTCUSD",1739475874390,0.07894401,95871.0,95842.0,0.15]
["bitfinex","BTCUSD",1739475874592,0.07894401,95871.0,95859.0,0.003]
["bitfinex","BTCUSD",1739475874816,0.07894401,95871.0,95859.0,0.004]
["bitfinex","BTCUSD",1739475875018,0.07894401,95871.0,95859.0,0.003]
["bitfinex","BTCUSD",1739475875322,0.07894401,95871.0,95859.0,0.005]
["bitfinex","BTCUSD",1739475875535,0.07894401,95871.0,95859.0,0.003]
["bitfinex","BTCUSD",1739475875708,0.156478,95860.0,95859.0,0.003]
["bitfinex","BTCUSD",1739475875912,0.156493,95851.0,95844.0,0.15]
["bitfinex","BTCUSD",1739475876091,0.156493,95851.0,95845.0,0.17578511]
["bitfinex","BTCUSD",1739475876287,0.156493,95851.0,95846.0,0.15]
["bitfinex","BTCUSD",1739475876509,0.156493,95851.0,95848.0,0.15]
["bitfinex","BTCUSD",1739475876712,0.156493,95851.0,95850.0,0.15]
["bitfinex","BTCUSD",1739475876999,0.156493,95851.0,95850.0,0.18257851]
["bitfinex","BTCUSD",1739475878964,0.156493,95851.0,95850.0,0.18957851]
["bitfinex","BTCUSD",1739475879843,0.156493,95851.0,95850.0,0.18257851]
["bitfinex","BTCUSD",1739475880048,0.156493,95851.0,95850.0,0.18857851]
["bitfinex","BTCUSD",1739475880635,0.156493,95851.0,95850.0,0.18257851]
["bitfinex","BTCUSD",1739475880852,0.156493,95851.0,95850.0,0.18857851]
["bitfinex","BTCUSD",1739475881503,0.156493,95851.0,95850.0,0.19357851]
["bitfinex","BTCUSD",1739475881871,0.208649,95855.0,95850.0,0.18857851]
["bitfinex","BTCUSD",1739475882078,0.156491,95852.0,95851.0,0.03643636]
["bitfinex","BTCUSD",1739475882487,0.20863,95864.0,95851.0,0.03643636]
["bitfinex","BTCUSD",1739475882740,0.156483,95857.0,95851.0,0.03643636]
["bitfinex","BTCUSD",1739475882949,0.208615,95870.0,95853.0,0.15]
["bitfinex","BTCUSD",1739475883157,0.208615,95870.0,95854.0,0.0577297]
["bitfinex","BTCUSD",1739475883367,0.156477,95861.0,95854.0,0.0577297]
["bitfinex","BTCUSD",1739475883575,0.156474,95862.0,95854.0,0.0577297]
["bitfinex","BTCUSD",1739475883750,0.156478,95860.0,95854.0,0.0577297]
["bitfinex","BTCUSD",1739475884395,0.208615,95870.0,95854.0,0.0577297]
["bitfinex","BTCUSD",1739475884599,0.208615,95870.0,95855.0,0.04233697]
["bitfinex","BTCUSD",1739475884832,0.156481,95859.0,95855.0,0.04233697]
["bitfinex","BTCUSD",1739475885375,0.15648,95859.0,95855.0,0.04233697]
["bitfinex","BTCUSD",1739475885933,0.156478,95860.0,95855.0,0.04333697]
["bitfinex","BTCUSD",1739475886077,0.156478,95860.0,95855.0,0.04233697]
["bitfinex","BTCUSD",1739475886277,0.07916767,95871.0,95856.0,0.13563135]
["bitfinex","BTCUSD",1739475886509,0.00026767,95871.0,95862.0,0.208632]
["bitfinex","BTCUSD",1739475886713,0.00026767,95871.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739475886910,0.00026767,95871.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739475887141,0.00026767,95871.0,95868.0,0.156463]
["bitfinex","BTCUSD",1739475887474,0.00026767,95871.0,95869.0,0.13656032]
["bitfinex","BTCUSD",1739475888592,0.156461,95870.0,95869.0,0.13956032]
["bitfinex","BTCUSD",1739475888951,0.00026767,95871.0,95869.0,0.13956032]
["bitfinex","BTCUSD",1739475890380,0.00026767,95871.0,95869.0,0.14356032]
["bitfinex","BTCUSD",1739475890581,0.00026767,95871.0,95869.0,0.04105667]
["bitfinex","BTCUSD",1739475890734,0.00026767,95871.0,95869.0,0.007]
["bitfinex","BTCUSD",1739475891137,0.156461,95870.0,95869.0,0.007]
["bitfinex","BTCUSD",1739475892593,0.156468,95867.0,95859.0,0.15]
["bitfinex","BTCUSD",1739475892779,0.156468,95867.0,95861.0,0.15]
["bitfinex","BTCUSD",1739475892985,0.156468,95866.0,95863.0,0.15]
["bitfinex","BTCUSD",1739475893187,0.15647,95865.0,95864.0,0.07327856]
["bitfinex","BTCUSD",1739475894588,0.00026767,95871.0,95864.0,0.07327856]
["bitfinex","BTCUSD",1739475894942,0.156468,95866.0,95864.0,0.07327856]
["bitfinex","BTCUSD",1739475895126,0.208615,95870.0,95864.0,0.07827856]
["bitfinex","BTCUSD",1739475895346,0.00026767,95871.0,95865.0,0.18307822]
["bitfinex","BTCUSD",1739475895546,0.156465,95868.0,95865.0,0.18307822]
["bitfinex","BTCUSD",1739475896164,0.00026767,95871.0,95865.0,0.18307822]
["bitfinex","BTCUSD",1739475896373,0.15672867,95871.0,95865.0,0.18307822]
["bitfinex","BTCUSD",1739475896800,0.156461,95870.0,95865.0,0.18307822]
["bitfinex","BTCUSD",1739475896934,0.156461,95870.0,95866.0,0.05183364]
["bitfinex","BTCUSD",1739475898436,0.156466,95868.0,95866.0,0.05483364]
["bitfinex","BTCUSD",1739475899028,0.15672767,95871.0,95866.0,0.05483364]
["bitfinex","BTCUSD",1739475899243,0.156462,95870.0,95866.0,0.05483364]
["bitfinex","BTCUSD",1739475899424,0.15672767,95871.0,95867.0,0.06764483]
["bitfinex","BTCUSD",1739475899885,0.156465,95868.0,95867.0,0.06764483]
["bitfinex","BTCUSD",1739475900085,0.156466,95867.0,95866.0,0.009]
["bitfinex","BTCUSD",1739475900311,0.156466,95867.0,95866.0,0.003]
["bitfinex","BTCUSD",1739475900570,0.156464,95869.0,95864.0,0.15]
["bitfinex","BTCUSD",1739475900755,0.156464,95869.0,95866.0,0.004]
["bitfinex","BTCUSD",1739475900914,0.00026767,95871.0,95866.0,0.004]
["bitfinex","BTCUSD",1739475900915,0.15672867,95871.0,95866.0,0.004]
["bitfinex","BTCUSD",1739475901120,0.15672867,95871.0,95867.0,0.04129777]
["bitfinex","BTCUSD",1739475901555,0.00026767,95871.0,95867.0,0.04129777]
["bitfinex","BTCUSD",1739475902203,0.151463,95869.0,95867.0,0.04129777]
["bitfinex","BTCUSD",1739475902407,0.15672767,95871.0,95867.0,0.04129777]
["bitfinex","BTCUSD",1739475902616,0.00026767,95871.0,95867.0,0.04129777]
["bitfinex","BTCUSD",1739475902961,0.00026767,95871.0,95868.0,0.02998014]
["bitfinex","BTCUSD",1739475903196,0.156463,95869.0,95868.0,0.02998014]
["bitfinex","BTCUSD",1739475904247,0.156463,95869.0,95868.0,0.03398014]
["bitfinex","BTCUSD",1739475904634,0.156463,95869.0,95868.0,0.03998014]
["bitfinex","BTCUSD",1739475904933,0.156463,95869.0,95868.0,0.03598014]
["bitfinex","BTCUSD",1739475905495,0.156463,95869.0,95868.0,0.03998014]
["bitfinex","BTCUSD",1739475905806,0.156463,95869.0,95868.0,0.03398014]
["bitfinex","BTCUSD",1739475906258,0.156463,95869.0,95868.0,0.03998014]
["bitfinex","BTCUSD",1739475908896,0.156463,95869.0,95868.0,0.01]
["bitfinex","BTCUSD",1739475911263,0.232663,95869.0,95868.0,0.01]
["bitfinex","BTCUSD",1739475912284,0.232663,95869.0,95868.0,0.004]
["bitfinex","BTCUSD",1739475912647,0.233663,95869.0,95868.0,0.004]
["bitfinex","BTCUSD",1739475913067,0.156481,95858.0,95857.0,0.0001065]
["bitfinex","BTCUSD",1739475914357,0.156481,95858.0,95857.0,0.0011065]
["bitfinex","BTCUSD",1739475915851,0.156481,95858.0,95857.0,0.0041065]
["bitfinex","BTCUSD",1739475916416,0.279881,95858.0,95857.0,0.0041065]
["bitfinex","BTCUSD",1739475920143,0.279841,95858.0,95857.0,0.0041065]
["bitfinex","BTCUSD",1739475922236,0.156441,95858.0,95857.0,0.0041065]
["bitfinex","BTCUSD",1739475922441,0.208639,95860.0,95857.0,0.0041065]
["bitfinex","BTCUSD",1739475922442,0.20862,95868.0,95857.0,0.0041065]
["bitfinex","BTCUSD",1739475922665,0.156481,95858.0,95857.0,0.0041065]
["bitfinex","BTCUSD",1739475923246,0.156481,95858.0,95857.0,0.0031065]
["bitfinex","BTCUSD",1739475923439,0.00026767,95871.0,95857.0,0.0031065]
["bitfinex","BTCUSD",1739475923440,0.00026767,95871.0,95857.0,0.10261015]
["bitfinex","BTCUSD",1739475923648,0.00026767,95871.0,95859.0,0.0799]
["bitfinex","BTCUSD",1739475923858,0.001,95868.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739475924063,0.15647,95865.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739475924202,0.157465,95868.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739475924406,0.001,95868.0,95861.0,0.01937712]
["bitfinex","BTCUSD",1739475924820,0.00026767,95871.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739475925024,0.00026767,95871.0,95863.0,0.14890365]
["bitfinex","BTCUSD",1739475925464,0.00026767,95871.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739475925669,0.00022345,95869.0,95863.0,0.14890365]
["bitfinex","BTCUSD",1739475926008,0.00022345,95869.0,95864.0,0.365098]
["bitfinex","BTCUSD",1739475926116,0.00022345,95869.0,95865.0,0.06051627]
["bitfinex","BTCUSD",1739475926323,0.00022345,95869.0,95868.0,0.306465]
["bitfinex","BTCUSD",1739475926529,0.00022345,95869.0,95868.0,0.48886865]
["bitfinex","BTCUSD",1739475927803,0.00022345,95869.0,95868.0,0.49586865]
["bitfinex","BTCUSD",1739475928227,0.00022345,95869.0,95868.0,0.89526865]
["bitfinex","BTCUSD",1739475929007,0.00022345,95869.0,95868.0,0.71580365]
["bitfinex","BTCUSD",1739475929210,0.00022345,95869.0,95868.0,0.9677723]
["bitfinex","BTCUSD",1739475929613,0.00022345,95869.0,95868.0,0.9747723]
["bitfinex","BTCUSD",1739475929811,0.00022345,95869.0,95868.0,0.9677723]
["bitfinex","BTCUSD",1739475930228,0.00022345,95869.0,95868.0,0.9747723]
["bitfinex","BTCUSD",1739475930755,0.00022345,95869.0,95868.0,0.9977723]
["bitfinex","BTCUSD",1739475933550,0.00022345,95869.0,95868.0,0.6669723]
["bitfinex","BTCUSD",1739475933716,0.00022345,95869.0,95868.0,0.6739723]
["bitfinex","BTCUSD",1739475933933,0.00022345,95869.0,95868.0,0.6669723]
["bitfinex","BTCUSD",1739475934414,0.00022345,95869.0,95868.0,0.6739723]
["bitfinex","BTCUSD",1739475934833,0.00022345,95869.0,95868.0,0.5382976]
["bitfinex","BTCUSD",1739475935034,0.00022345,95869.0,95868.0,0.5312976]
["bitfinex","BTCUSD",1739475935193,0.00022345,95869.0,95868.0,0.6877626]
["bitfinex","BTCUSD",1739475935386,0.00022345,95869.0,95868.0,0.6947626]
["bitfinex","BTCUSD",1739475935587,0.00022345,95869.0,95868.0,0.5382976]
["bitfinex","BTCUSD",1739475935867,0.00022345,95869.0,95868.0,0.5312976]
["bitfinex","BTCUSD",1739475936100,0.00022345,95869.0,95868.0,0.5035073]
["bitfinex","BTCUSD",1739475936316,0.00022345,95869.0,95868.0,0.5105073]
["bitfinex","BTCUSD",1739475936534,0.00022345,95869.0,95868.0,0.5035073]
["bitfinex","BTCUSD",1739475936766,0.00022345,95869.0,95868.0,0.4805073]
["bitfinex","BTCUSD",1739475937001,0.15668645,95869.0,95868.0,0.10950365]
["bitfinex","BTCUSD",1739475937154,0.15668645,95869.0,95865.0,0.09335452]
["bitfinex","BTCUSD",1739475937155,0.156468,95866.0,95865.0,0.09335452]
["bitfinex","BTCUSD",1739475937354,0.156468,95866.0,95865.0,0.10371607]
["bitfinex","BTCUSD",1739475938382,0.156468,95866.0,95865.0,0.01036155]
["bitfinex","BTCUSD",1739475938535,0.00022345,95869.0,95858.0,0.0001065]
["bitfinex","BTCUSD",1739475938743,0.156479,95859.0,95858.0,0.0001065]
["bitfinex","BTCUSD",1739475940157,0.156479,95859.0,95858.0,0.0031065]
["bitfinex","BTCUSD",1739475940889,0.156479,95859.0,95858.0,0.0101065]
["bitfinex","BTCUSD",1739475941497,0.156479,95859.0,95858.0,0.0031065]
["bitfinex","BTCUSD",1739475941926,0.156479,95859.0,95858.0,0.0071065]
["bitfinex","BTCUSD",1739475942844,0.156479,95859.0,95858.0,0.0031065]
["bitfinex","BTCUSD",1739475943789,0.156479,95859.0,95858.0,0.0001065]
["bitfinex","BTCUSD",1739475944200,0.156479,95859.0,95858.0,0.0041065]
["bitfinex","BTCUSD",1739475944583,0.156479,95859.0,95858.0,0.0061065]
["bitfinex","BTCUSD",1739475945204,0.156479,95859.0,95858.0,0.0021065]
["bitfinex","BTCUSD",1739475945657,0.156479,95859.0,95858.0,0.0031065]
["bitfinex","BTCUSD",1739475945861,0.156479,95859.0,95858.0,0.0011065]
["bitfinex","BTCUSD",1739475946701,0.233279,95859.0,95858.0,0.0011065]
["bitfinex","BTCUSD",1739475949252,0.233279,95859.0,95822.0,0.08310654]
["bitfinex","BTCUSD",1739475949253,0.156499,95847.0,95822.0,0.08310654]
["bitfinex","BTCUSD",1739475949389,0.647406,95847.0,95846.0,5e-07]
["bitfinex","BTCUSD",1739475949589,0.74990965,95847.0,95846.0,5e-07]
["bitfinex","BTCUSD",1739475949793,0.84990965,95847.0,95846.0,5e-07]
["bitfinex","BTCUSD",1739475951619,0.84990965,95847.0,95846.0,0.0010005]
["bitfinex","BTCUSD",1739475952237,0.84990965,95847.0,95846.0,5e-07]
["bitfinex","BTCUSD",1739475952898,0.156538,95823.0,95822.0,0.0001065]
["bitfinex","BTCUSD",1739475954179,0.156538,95823.0,95822.0,0.00023717]
["bitfinex","BTCUSD",1739475957724,0.157538,95823.0,95822.0,0.00023717]
["bitfinex","BTCUSD",1739475959855,0.157538,95823.0,95822.0,1.7e-07]
["bitfinex","BTCUSD",1739475960061,0.33594165,95823.0,95822.0,1.7e-07]
["bitfinex","BTCUSD",1739475960262,0.156554,95813.0,95812.0,6.7e-07]
["bitfinex","BTCUSD",1739475960374,0.156554,95813.0,95812.0,0.00013279]
["bitfinex","BTCUSD",1739475961412,0.156554,95813.0,95812.0,0.00313279]
["bitfinex","BTCUSD",1739475961633,0.156554,95813.0,95812.0,0.00413279]
["bitfinex","BTCUSD",1739475962497,0.156554,95813.0,95812.0,0.00013279]
["bitfinex","BTCUSD",1739475965068,0.0815,95842.0,95812.0,0.14773644]
["bitfinex","BTCUSD",1739475965273,0.0484,95846.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739475965446,0.156553,95814.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739475965820,0.156549,95817.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739475966062,0.208727,95819.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739475966263,0.156553,95814.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739475966466,0.156551,95815.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739475966749,0.208731,95817.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739475966750,0.156553,95814.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739475966996,0.156551,95816.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739475967288,0.1,95854.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739475967541,0.208663,95848.0,95814.0,0.09817364]
["bitfinex","BTCUSD",1739475967803,0.156537,95824.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739475968067,0.15654,95822.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739475968742,0.208715,95825.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739475969003,0.002,95846.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739475969234,0.156539,95823.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739475969469,0.15654,95822.0,95817.0,0.10250365]
["bitfinex","BTCUSD",1739475970280,0.156541,95822.0,95817.0,0.10250365]
["bitfinex","BTCUSD",1739475970680,0.15653,95828.0,95819.0,0.156544]
["bitfinex","BTCUSD",1739475970821,0.156501,95846.0,95820.0,0.20199614]
["bitfinex","BTCUSD",1739475971020,0.287948,95855.0,95821.0,0.15]
["bitfinex","BTCUSD",1739475971262,0.0831,95862.0,95823.0,0.2293]
["bitfinex","BTCUSD",1739475971465,0.0831,95862.0,95824.0,0.30210365]
["bitfinex","BTCUSD",1739475971873,0.156528,95830.0,95824.0,0.30210365]
["bitfinex","BTCUSD",1739475972081,0.002,95846.0,95825.0,0.06374401]
["bitfinex","BTCUSD",1739475972340,0.20867,95845.0,95827.0,0.15]
["bitfinex","BTCUSD",1739475972539,0.156528,95829.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739475972698,0.002,95846.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739475972901,0.156527,95830.0,95829.0,0.04451477]
["bitfinex","BTCUSD",1739475973105,0.156527,95830.0,95829.0,0.14701842]
["bitfinex","BTCUSD",1739475973922,0.01022366,95874.0,95824.0,0.005]
["bitfinex","BTCUSD",1739475973923,0.156535,95825.0,95824.0,0.005]
["bitfinex","BTCUSD",1739475974703,0.156546,95818.0,95817.0,0.0827]
["bitfinex","BTCUSD",1739475974904,0.156554,95813.0,95808.0,0.0779]
["bitfinex","BTCUSD",1739475975103,0.156554,95813.0,95812.0,0.10263644]
["bitfinex","BTCUSD",1739475975510,0.156554,95813.0,95812.0,0.17892008]
["bitfinex","BTCUSD",1739475975937,0.156554,95813.0,95812.0,0.32892008]
["bitfinex","BTCUSD",1739475976173,0.156554,95813.0,95812.0,0.34292008]
["bitfinex","BTCUSD",1739475976311,0.156554,95813.0,95812.0,0.33592008]
["bitfinex","BTCUSD",1739475976706,0.156554,95813.0,95812.0,0.33992008]
["bitfinex","BTCUSD",1739475977350,0.156554,95813.0,95812.0,0.33292008]
["bitfinex","BTCUSD",1739475977707,0.156554,95813.0,95812.0,0.33892008]
["bitfinex","BTCUSD",1739475978967,0.208726,95820.0,95813.0,0.15]
["bitfinex","BTCUSD",1739475979190,0.156551,95815.0,95814.0,0.05668201]
["bitfinex","BTCUSD",1739475980962,0.156511,95815.0,95814.0,0.05668201]
["bitfinex","BTCUSD",1739475981206,0.156511,95815.0,95814.0,0.05968201]
["bitfinex","BTCUSD",1739475981407,0.208674,95844.0,95814.0,0.16718566]
["bitfinex","BTCUSD",1739475981606,0.156545,95819.0,95816.0,0.15]
["bitfinex","BTCUSD",1739475981854,0.156545,95819.0,95818.0,0.15]
["bitfinex","BTCUSD",1739475982171,0.156545,95819.0,95818.0,0.25250365]
["bitfinex","BTCUSD",1739475984318,0.156545,95819.0,95818.0,0.25450365]
["bitfinex","BTCUSD",1739475984476,0.156545,95819.0,95818.0,0.25850365]
["bitfinex","BTCUSD",1739475984679,0.156545,95819.0,95818.0,0.28631948]
["bitfinex","BTCUSD",1739475984908,0.156545,95819.0,95818.0,0.28431948]
["bitfinex","BTCUSD",1739475985109,0.156544,95820.0,95818.0,0.28631948]
["bitfinex","BTCUSD",1739475985308,0.156545,95819.0,95818.0,0.28631948]
["bitfinex","BTCUSD",1739475985559,0.156545,95819.0,95818.0,0.28831948]
["bitfinex","BTCUSD",1739475986190,0.00022387,95822.0,95818.0,0.28831948]
["bitfinex","BTCUSD",1739475986400,0.156543,95820.0,95819.0,0.0307986]
["bitfinex","BTCUSD",1739475987011,0.00022387,95822.0,95820.0,0.15]
["bitfinex","BTCUSD",1739475987218,0.00022387,95822.0,95821.0,0.32790365]
["bitfinex","BTCUSD",1739475987635,0.15676387,95822.0,95821.0,0.32790365]
["bitfinex","BTCUSD",1739475988045,0.15676387,95822.0,95821.0,0.25250365]
["bitfinex","BTCUSD",1739475988255,0.15676387,95822.0,95821.0,0.1802836]
["bitfinex","BTCUSD",1739475988453,0.15676387,95822.0,95821.0,0.1862836]
["bitfinex","BTCUSD",1739475988755,0.15676387,95822.0,95821.0,0.1902836]
["bitfinex","BTCUSD",1739475988958,0.15676387,95822.0,95821.0,0.1802836]
["bitfinex","BTCUSD",1739475989158,0.15676387,95822.0,95821.0,0.1842836]
["bitfinex","BTCUSD",1739475989871,0.15676387,95822.0,95821.0,0.154]
["bitfinex","BTCUSD",1739475990075,0.15676387,95822.0,95821.0,0.004]
["bitfinex","BTCUSD",1739475990308,0.15676387,95822.0,95821.0,0.003]
["bitfinex","BTCUSD",1739475990415,0.156554,95813.0,95806.0,0.00781337]
["bitfinex","BTCUSD",1739475990621,0.156554,95813.0,95805.0,0.15]
["bitfinex","BTCUSD",1739475991500,0.156554,95813.0,95812.0,0.00213279]
["bitfinex","BTCUSD",1739475992278,0.156554,95813.0,95812.0,0.00513279]
["bitfinex","BTCUSD",1739475999443,0.156554,95813.0,95812.0,0.00213279]
["bitfinex","BTCUSD",1739475999931,0.156554,95813.0,95812.0,0.00413279]
["bitfinex","BTCUSD",1739476000300,0.156554,95813.0,95812.0,0.00013279]
["bitfinex","BTCUSD",1739476000543,0.01024459,95813.0,95812.0,0.00513279]
["bitfinex","BTCUSD",1739476000791,0.01024459,95813.0,95812.0,0.04252177]
["bitfinex","BTCUSD",1739476000994,0.00022387,95815.0,95814.0,0.306553]
["bitfinex","BTCUSD",1739476001197,0.00022387,95815.0,95814.0,0.48675665]
["bitfinex","BTCUSD",1739476002580,0.00022387,95815.0,95814.0,1.0415067]
["bitfinex","BTCUSD",1739476003073,0.00022387,95815.0,95814.0,1.0485067]
["bitfinex","BTCUSD",1739476003272,0.00022387,95815.0,95814.0,1.15501035]
["bitfinex","BTCUSD",1739476003661,0.00022387,95815.0,95814.0,0.99445735]
["bitfinex","BTCUSD",1739476004120,0.00022387,95815.0,95814.0,1.15101035]
["bitfinex","BTCUSD",1739476004322,0.00022387,95815.0,95814.0,1.15801035]
["bitfinex","BTCUSD",1739476004465,0.00022387,95815.0,95814.0,1.00145735]
["bitfinex","BTCUSD",1739476007134,0.01058138,95815.0,95814.0,1.00145735]
["bitfinex","BTCUSD",1739476007462,0.00022387,95815.0,95814.0,1.00145735]
["bitfinex","BTCUSD",1739476008443,0.00022387,95815.0,95814.0,0.46625735]
["bitfinex","BTCUSD",1739476011192,0.00022387,95815.0,95814.0,0.62281035]
["bitfinex","BTCUSD",1739476011640,0.00022387,95815.0,95814.0,0.46625735]
["bitfinex","BTCUSD",1739476014617,0.15676487,95822.0,95815.0,0.15]
["bitfinex","BTCUSD",1739476014779,0.15676487,95822.0,95817.0,0.15]
["bitfinex","BTCUSD",1739476015147,0.15676487,95822.0,95819.0,0.15]
["bitfinex","BTCUSD",1739476015353,0.15676487,95822.0,95821.0,0.15]
["bitfinex","BTCUSD",1739476015559,0.15676487,95822.0,95821.0,0.25250365]
["bitfinex","BTCUSD",1739476015848,0.15676487,95822.0,95821.0,0.30672475]
["bitfinex","BTCUSD",1739476016880,0.15676487,95822.0,95821.0,0.31372475]
["bitfinex","BTCUSD",1739476017088,0.00022387,95822.0,95821.0,0.32072475]
["bitfinex","BTCUSD",1739476017220,0.01075874,95822.0,95821.0,0.32072475]
["bitfinex","BTCUSD",1739476017430,0.16729874,95822.0,95821.0,0.32072475]
["bitfinex","BTCUSD",1739476018283,0.01075874,95822.0,95821.0,0.32072475]
["bitfinex","BTCUSD",1739476018424,0.00022387,95822.0,95821.0,0.32072475]
["bitfinex","BTCUSD",1739476020409,0.00022387,95822.0,95821.0,0.47726575]
["bitfinex","BTCUSD",1739476020570,0.00022387,95822.0,95821.0,0.55586575]
["bitfinex","BTCUSD",1739476021869,0.02086247,95856.0,95821.0,0.41886656]
["bitfinex","BTCUSD",1739476022073,0.156523,95833.0,95827.0,0.15]
["bitfinex","BTCUSD",1739476022275,0.156523,95833.0,95829.0,0.15]
["bitfinex","BTCUSD",1739476022498,0.08875302,95849.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739476022936,0.208663,95848.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739476023135,0.156519,95835.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739476023394,0.15652,95834.0,95831.0,0.06177437]
["bitfinex","BTCUSD",1739476023596,0.208688,95837.0,95832.0,0.10250365]
["bitfinex","BTCUSD",1739476023800,0.156516,95837.0,95832.0,0.10250365]
["bitfinex","BTCUSD",1739476024115,0.01045302,95849.0,95834.0,0.0804]
["bitfinex","BTCUSD",1739476024335,0.16694902,95849.0,95841.0,0.156507]
["bitfinex","BTCUSD",1739476024543,0.16694902,95849.0,95836.0,0.15]
["bitfinex","BTCUSD",1739476024544,0.417282,95858.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739476024651,0.1565,95847.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739476024884,0.156497,95848.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739476025289,0.01033171,95849.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739476025495,0.156497,95848.0,95843.0,0.06349877]
["bitfinex","BTCUSD",1739476025694,0.0463,95863.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739476025903,0.156501,95846.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739476026104,0.156502,95845.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739476027700,0.156502,95845.0,95844.0,0.10450365]
["bitfinex","BTCUSD",1739476027946,0.156502,95845.0,95844.0,0.15398389]
["bitfinex","BTCUSD",1739476029139,0.156502,95845.0,95844.0,0.15198389]
["bitfinex","BTCUSD",1739476029340,0.208657,95851.0,95844.0,0.15398389]
["bitfinex","BTCUSD",1739476029547,0.156501,95846.0,95844.0,0.15798389]
["bitfinex","BTCUSD",1739476030160,0.156501,95846.0,95844.0,0.15198389]
["bitfinex","BTCUSD",1739476030386,0.156501,95846.0,95845.0,0.03084959]
["bitfinex","BTCUSD",1739476030588,0.208663,95848.0,95845.0,0.13335324]
["bitfinex","BTCUSD",1739476030741,0.1565,95847.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739476030948,0.01090165,95859.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739476031508,0.156498,95848.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739476031700,0.156498,95848.0,95847.0,0.03423425]
["bitfinex","BTCUSD",1739476033319,0.156498,95848.0,95847.0,0.03523425]
["bitfinex","BTCUSD",1739476033522,0.156498,95848.0,95847.0,0.03823425]
["bitfinex","BTCUSD",1739476034138,0.156498,95848.0,95847.0,0.004]
["bitfinex","BTCUSD",1739476035087,0.237298,95848.0,95847.0,0.004]
["bitfinex","BTCUSD",1739476035297,0.283698,95848.0,95847.0,0.004]
["bitfinex","BTCUSD",1739476036309,0.283698,95848.0,95847.0,0.001]
["bitfinex","BTCUSD",1739476036485,0.15653,95829.0,95827.0,0.15]
["bitfinex","BTCUSD",1739476036698,0.15651,95840.0,95828.0,0.15818365]
["bitfinex","BTCUSD",1739476036907,0.208683,95839.0,95828.0,0.15818365]
["bitfinex","BTCUSD",1739476037114,0.156524,95832.0,95828.0,0.15818365]
["bitfinex","BTCUSD",1739476037246,0.1272,95848.0,95828.0,0.15818365]
["bitfinex","BTCUSD",1739476037452,0.01059077,95859.0,95829.0,0.06424182]
["bitfinex","BTCUSD",1739476037662,0.156512,95839.0,95831.0,0.15]
["bitfinex","BTCUSD",1739476037861,0.156515,95837.0,95833.0,0.15]
["bitfinex","BTCUSD",1739476038070,0.156513,95839.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739476038467,0.156514,95838.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739476038695,0.156517,95836.0,95835.0,0.0873031]
["bitfinex","BTCUSD",1739476038869,0.156517,95836.0,95835.0,0.18980675]
["bitfinex","BTCUSD",1739476039086,0.156517,95836.0,95835.0,0.0873031]
["bitfinex","BTCUSD",1739476039463,0.156519,95835.0,95834.0,0.009]
["bitfinex","BTCUSD",1739476039687,0.156519,95835.0,95834.0,0.005]
["bitfinex","BTCUSD",1739476040134,0.156517,95836.0,95835.0,0.005]
["bitfinex","BTCUSD",1739476040275,0.156517,95836.0,95835.0,0.004]
["bitfinex","BTCUSD",1739476041686,0.208687,95838.0,95834.0,0.002]
["bitfinex","BTCUSD",1739476041925,0.15654,95822.0,95817.0,0.15]
["bitfinex","BTCUSD",1739476042290,0.156517,95836.0,95835.0,0.002]
["bitfinex","BTCUSD",1739476042500,0.156543,95820.0,95819.0,0.15]
["bitfinex","BTCUSD",1739476042699,0.156543,95820.0,95819.0,0.25250365]
["bitfinex","BTCUSD",1739476043717,0.156545,95819.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739476043937,0.156546,95818.0,95817.0,0.006]
["bitfinex","BTCUSD",1739476044653,0.156548,95817.0,95816.0,0.00013212]
["bitfinex","BTCUSD",1739476046213,0.156548,95817.0,95816.0,0.00413212]
["bitfinex","BTCUSD",1739476047275,0.156548,95817.0,95816.0,0.01013212]
["bitfinex","BTCUSD",1739476047883,0.156548,95817.0,95816.0,0.00413212]
["bitfinex","BTCUSD",1739476048111,0.156548,95817.0,95816.0,0.00013212]
["bitfinex","BTCUSD",1739476048428,0.156548,95817.0,95816.0,0.00313212]
["bitfinex","BTCUSD",1739476048626,0.156548,95817.0,95816.0,0.00013212]
["bitfinex","BTCUSD",1739476049278,0.156548,95817.0,95816.0,0.00413212]
["bitfinex","BTCUSD",1739476049737,0.156548,95817.0,95816.0,0.00013212]
["bitfinex","BTCUSD",1739476050113,0.156548,95817.0,95816.0,0.00113212]
["bitfinex","BTCUSD",1739476052202,0.238848,95817.0,95816.0,0.00113212]
["bitfinex","BTCUSD",1739476052522,0.238848,95817.0,95816.0,0.00013212]
["bitfinex","BTCUSD",1739476053073,0.238848,95817.0,95816.0,0.00113212]
["bitfinex","BTCUSD",1739476053460,0.238848,95817.0,95816.0,0.00013212]
["bitfinex","BTCUSD",1739476053461,0.34135165,95817.0,95816.0,0.00013212]
["bitfinex","BTCUSD",1739476053659,0.39155165,95817.0,95816.0,0.00013212]
["bitfinex","BTCUSD",1739476054151,0.39055165,95817.0,95816.0,1.2e-07]
["bitfinex","BTCUSD",1739476055334,0.12887511,95817.0,95816.0,1.2e-07]
["bitfinex","BTCUSD",1739476055545,0.12987511,95817.0,95816.0,1.2e-07]
["bitfinex","BTCUSD",1739476055949,0.28642311,95817.0,95816.0,1.2e-07]
["bitfinex","BTCUSD",1739476057672,0.28642311,95817.0,95816.0,0.00010662]
["bitfinex","BTCUSD",1739476058478,0.36822311,95817.0,95816.0,0.00010662]
["bitfinex","BTCUSD",1739476066043,0.288548,95817.0,95816.0,0.00010662]
["bitfinex","BTCUSD",1739476066239,0.157548,95817.0,95816.0,0.00010662]
["bitfinex","BTCUSD",1739476068668,0.208726,95820.0,95816.0,0.00010662]
["bitfinex","BTCUSD",1739476068869,0.156548,95817.0,95816.0,0.00010662]
["bitfinex","BTCUSD",1739476071323,0.156548,95817.0,95816.0,0.00110662]
["bitfinex","BTCUSD",1739476071882,0.156548,95817.0,95816.0,0.00010662]
["bitfinex","BTCUSD",1739476074482,0.156548,95817.0,95816.0,0.00832801]
["bitfinex","BTCUSD",1739476075665,0.156548,95817.0,95816.0,0.01032801]
["bitfinex","BTCUSD",1739476075881,0.156548,95817.0,95816.0,0.01132801]
["bitfinex","BTCUSD",1739476077160,0.156548,95817.0,95816.0,0.00310662]
["bitfinex","BTCUSD",1739476082000,0.15677187,95817.0,95816.0,0.00310662]
["bitfinex","BTCUSD",1739476083375,0.52269567,95817.0,95816.0,0.00310662]
["bitfinex","BTCUSD",1739476083582,0.156554,95813.0,95812.0,6.7e-07]
["bitfinex","BTCUSD",1739476083806,0.156554,95813.0,95812.0,4.466e-05]
["bitfinex","BTCUSD",1739476083807,0.25905765,95813.0,95812.0,4.466e-05]
["bitfinex","BTCUSD",1739476085577,0.25905765,95813.0,95812.0,6.6e-07]
["bitfinex","BTCUSD",1739476087259,0.27972955,95813.0,95812.0,6.6e-07]
["bitfinex","BTCUSD",1739476087893,0.156594,95789.0,95788.0,0.0001065]
["bitfinex","BTCUSD",1739476088099,0.156594,95789.0,95788.0,0.00054657]
["bitfinex","BTCUSD",1739476089311,0.156594,95789.0,95788.0,0.00354657]
["bitfinex","BTCUSD",1739476090606,0.156594,95789.0,95788.0,0.00054657]
["bitfinex","BTCUSD",1739476090794,0.156594,95789.0,95788.0,0.00354657]
["bitfinex","BTCUSD",1739476090994,0.156594,95789.0,95788.0,0.00554657]
["bitfinex","BTCUSD",1739476091226,0.156594,95789.0,95788.0,0.00054657]
["bitfinex","BTCUSD",1739476091555,0.164594,95789.0,95788.0,0.00054657]
["bitfinex","BTCUSD",1739476093583,0.18508765,95789.0,95788.0,0.00054657]
["bitfinex","BTCUSD",1739476097366,0.156597,95787.0,95771.0,0.0796065]
["bitfinex","BTCUSD",1739476097503,0.156612,95778.0,95777.0,3.16e-05]
["bitfinex","BTCUSD",1739476097704,0.156612,95778.0,95771.0,0.0796065]
["bitfinex","BTCUSD",1739476097705,0.156621,95772.0,95771.0,9.81e-05]
["bitfinex","BTCUSD",1739476099269,0.157621,95772.0,95771.0,9.81e-05]
["bitfinex","BTCUSD",1739476100755,0.158621,95772.0,95771.0,9.81e-05]
["bitfinex","BTCUSD",1739476100908,0.158621,95772.0,95771.0,0.0811981]
["bitfinex","BTCUSD",1739476102395,0.158621,95772.0,95771.0,9.81e-05]
["bitfinex","BTCUSD",1739476102565,0.158581,95772.0,95771.0,9.81e-05]
["bitfinex","BTCUSD",1739476104600,0.158581,95772.0,95771.0,0.00821791]
["bitfinex","BTCUSD",1739476104803,0.158581,95772.0,95771.0,9.81e-05]
["bitfinex","BTCUSD",1739476105931,0.002,95772.0,95771.0,0.53612475]
["bitfinex","BTCUSD",1739476106787,0.001,95772.0,95771.0,0.53612475]
["bitfinex","BTCUSD",1739476106990,0.156595,95788.0,95782.0,0.0823]
["bitfinex","BTCUSD",1739476107188,0.00026786,95789.0,95782.0,0.0823]
["bitfinex","BTCUSD",1739476107412,0.156595,95788.0,95782.0,0.09504]
["bitfinex","BTCUSD",1739476107618,0.156597,95787.0,95782.0,0.09504]
["bitfinex","BTCUSD",1739476107818,0.00026786,95789.0,95782.0,0.09504]
["bitfinex","BTCUSD",1739476108182,0.156603,95783.0,95782.0,0.09504]
["bitfinex","BTCUSD",1739476108393,0.2088,95786.0,95782.0,0.10104]
["bitfinex","BTCUSD",1739476108638,0.209794,95788.0,95784.0,0.077]
["bitfinex","BTCUSD",1739476108815,0.001,95788.0,95787.0,0.383597]
["bitfinex","BTCUSD",1739476108989,0.001,95788.0,95787.0,0.48610065]
["bitfinex","BTCUSD",1739476109734,0.00026786,95789.0,95788.0,0.306595]
["bitfinex","BTCUSD",1739476109936,0.00026786,95789.0,95788.0,0.48609865]
["bitfinex","BTCUSD",1739476110901,0.00126786,95789.0,95788.0,0.49909865]
["bitfinex","BTCUSD",1739476111139,0.00126786,95789.0,95788.0,0.6016023]
["bitfinex","BTCUSD",1739476115453,0.00126786,95789.0,95788.0,0.9254023]
["bitfinex","BTCUSD",1739476123758,0.00126786,95789.0,95788.0,1.01300675]
["bitfinex","BTCUSD",1739476124511,0.00126786,95789.0,95788.0,1.00600675]
["bitfinex","BTCUSD",1739476124512,0.00026786,95789.0,95788.0,1.00600675]
["bitfinex","BTCUSD",1739476124716,0.00026786,95789.0,95788.0,0.99950675]
["bitfinex","BTCUSD",1739476124949,0.00126786,95789.0,95788.0,1.00650675]
["bitfinex","BTCUSD",1739476125830,0.00126786,95789.0,95788.0,1.02763618]
["bitfinex","BTCUSD",1739476126001,0.00126786,95789.0,95788.0,1.03463618]
["bitfinex","BTCUSD",1739476126796,0.00026786,95789.0,95788.0,1.02763618]
["bitfinex","BTCUSD",1739476126997,0.00026786,95789.0,95788.0,1.02063618]
["bitfinex","BTCUSD",1739476127207,0.00026786,95789.0,95788.0,1.56283618]
["bitfinex","BTCUSD",1739476127968,0.00026786,95789.0,95788.0,1.56983618]
["bitfinex","BTCUSD",1739476128290,0.00026786,95789.0,95788.0,1.55363173]
["bitfinex","BTCUSD",1739476130910,0.00026786,95789.0,95788.0,1.55373823]
["bitfinex","BTCUSD",1739476131514,0.00026786,95789.0,95788.0,1.56152973]
["bitfinex","BTCUSD",1739476135303,0.00026786,95789.0,95788.0,1.5404003]
["bitfinex","BTCUSD",1739476135919,0.00026786,95789.0,95788.0,1.5334003]
["bitfinex","BTCUSD",1739476136317,0.00026786,95789.0,95788.0,1.5404003]
["bitfinex","BTCUSD",1739476136763,0.00026786,95789.0,95788.0,1.5334003]
["bitfinex","BTCUSD",1739476137162,0.00026786,95789.0,95788.0,1.5404003]
["bitfinex","BTCUSD",1739476140294,0.00026786,95789.0,95788.0,1.5174003]
["bitfinex","BTCUSD",1739476140689,0.00026786,95789.0,95788.0,1.3608053]
["bitfinex","BTCUSD",1739476141049,0.00026786,95789.0,95788.0,0.98340165]
["bitfinex","BTCUSD",1739476141658,0.00026786,95789.0,95788.0,1.12640165]
["bitfinex","BTCUSD",1739476141867,0.00026786,95789.0,95788.0,1.13340165]
["bitfinex","BTCUSD",1739476142229,0.00026786,95789.0,95788.0,1.12640165]
["bitfinex","BTCUSD",1739476142657,0.00026786,95789.0,95788.0,1.28220515]
["bitfinex","BTCUSD",1739476142857,0.00026786,95789.0,95788.0,1.3777088]
["bitfinex","BTCUSD",1739476143087,0.03792551,95814.0,95789.0,0.0768]
["bitfinex","BTCUSD",1739476143287,0.00044034,95814.0,95797.0,0.15]
["bitfinex","BTCUSD",1739476143460,0.00044034,95814.0,95799.0,0.15]
["bitfinex","BTCUSD",1739476143669,0.00044034,95814.0,95804.0,0.208759]
["bitfinex","BTCUSD",1739476143879,0.01680805,95814.0,95805.0,0.30630992]
["bitfinex","BTCUSD",1739476144091,0.01680805,95814.0,95806.0,0.15]
["bitfinex","BTCUSD",1739476144300,0.01680805,95814.0,95808.0,0.15]
["bitfinex","BTCUSD",1739476144301,0.01980805,95814.0,95808.0,0.15]
["bitfinex","BTCUSD",1739476144508,0.01980805,95814.0,95810.0,0.15]
["bitfinex","BTCUSD",1739476144734,0.01680805,95814.0,95812.0,0.15]
["bitfinex","BTCUSD",1739476144926,0.01780805,95814.0,95813.0,0.31013401]
["bitfinex","BTCUSD",1739476145332,0.01680805,95814.0,95813.0,0.31013401]
["bitfinex","BTCUSD",1739476145735,0.17336105,95814.0,95813.0,0.31013401]
["bitfinex","BTCUSD",1739476145893,0.17336105,95814.0,95813.0,0.20763036]
["bitfinex","BTCUSD",1739476146299,0.25526105,95814.0,95813.0,0.15]
["bitfinex","BTCUSD",1739476146703,0.156564,95807.0,95806.0,0.3238]
["bitfinex","BTCUSD",1739476147331,0.234364,95807.0,95806.0,0.3238]
["bitfinex","BTCUSD",1739476147524,0.279864,95807.0,95806.0,0.3238]
["bitfinex","BTCUSD",1739476147956,0.279864,95807.0,95806.0,0.001]
["bitfinex","BTCUSD",1739476148159,0.280864,95807.0,95806.0,0.001]
["bitfinex","BTCUSD",1739476148561,0.1243,95807.0,95789.0,0.00782603]
["bitfinex","BTCUSD",1739476148766,0.156592,95790.0,95789.0,0.00782603]
["bitfinex","BTCUSD",1739476148999,0.156594,95789.0,95788.0,0.0001065]
["bitfinex","BTCUSD",1739476149201,0.156594,95789.0,95788.0,0.00841715]
["bitfinex","BTCUSD",1739476149644,0.156594,95789.0,95788.0,0.0001065]
["bitfinex","BTCUSD",1739476150751,0.238394,95789.0,95788.0,0.0001065]
["bitfinex","BTCUSD",1739476151126,0.286394,95789.0,95788.0,0.0031065]
["bitfinex","BTCUSD",1739476151331,0.286394,95789.0,95788.0,0.0071065]
["bitfinex","BTCUSD",1739476151909,0.286394,95789.0,95788.0,0.0031065]
["bitfinex","BTCUSD",1739476152108,0.286394,95789.0,95788.0,0.0061065]
["bitfinex","BTCUSD",1739476152307,0.286394,95789.0,95788.0,0.0031065]
["bitfinex","BTCUSD",1739476153115,0.156594,95789.0,95788.0,0.0031065]
["bitfinex","BTCUSD",1739476153771,0.156594,95789.0,95788.0,0.0051065]
["bitfinex","BTCUSD",1739476154025,0.284359,95804.0,95788.0,0.0051065]
["bitfinex","BTCUSD",1739476154228,0.156594,95789.0,95788.0,0.0051065]
["bitfinex","BTCUSD",1739476154433,0.156592,95791.0,95788.0,0.0051065]
["bitfinex","BTCUSD",1739476154639,0.156594,95789.0,95788.0,0.0051065]
["bitfinex","BTCUSD",1739476154957,0.156594,95789.0,95788.0,0.0021065]
["bitfinex","BTCUSD",1739476156037,0.156594,95789.0,95788.0,0.0051065]
["bitfinex","BTCUSD",1739476157439,0.208753,95807.0,95789.0,0.15]
["bitfinex","BTCUSD",1739476157588,0.0464,95808.0,95790.0,0.13625466]
["bitfinex","BTCUSD",1739476157808,0.156589,95792.0,95790.0,0.13625466]
["bitfinex","BTCUSD",1739476158002,0.156586,95794.0,95790.0,0.13625466]
["bitfinex","BTCUSD",1739476158342,0.156584,95795.0,95790.0,0.13625466]
["bitfinex","BTCUSD",1739476158463,0.0464,95808.0,95790.0,0.13625466]
["bitfinex","BTCUSD",1739476158665,0.002,95807.0,95791.0,0.20750572]
["bitfinex","BTCUSD",1739476158868,0.002,95807.0,95793.0,0.15]
["bitfinex","BTCUSD",1739476159082,0.002,95807.0,95795.0,0.15]
["bitfinex","BTCUSD",1739476159284,0.002,95807.0,95794.0,0.10250365]
["bitfinex","BTCUSD",1739476159285,0.156571,95803.0,95796.0,0.25250365]
["bitfinex","BTCUSD",1739476159685,0.212751,95808.0,95796.0,0.25250365]
["bitfinex","BTCUSD",1739476159887,0.212751,95808.0,95797.0,0.06675604]
["bitfinex","BTCUSD",1739476160096,0.208751,95808.0,95799.0,0.15]
["bitfinex","BTCUSD",1739476160359,0.208751,95808.0,95801.0,0.15]
["bitfinex","BTCUSD",1739476161100,0.156568,95805.0,95801.0,0.15]
["bitfinex","BTCUSD",1739476161224,0.156554,95813.0,95802.0,0.04768437]
["bitfinex","BTCUSD",1739476161459,0.0494,95818.0,95802.0,0.04768437]
["bitfinex","BTCUSD",1739476161660,0.156571,95803.0,95802.0,0.04768437]
["bitfinex","BTCUSD",1739476163392,0.0494,95818.0,95802.0,0.04768437]
["bitfinex","BTCUSD",1739476163609,0.01803171,95814.0,95803.0,0.2277]
["bitfinex","BTCUSD",1739476163765,0.01703171,95814.0,95804.0,0.20946441]
["bitfinex","BTCUSD",1739476164188,0.156561,95809.0,95804.0,0.20946441]
["bitfinex","BTCUSD",1739476164405,0.01703171,95814.0,95804.0,0.20946441]
["bitfinex","BTCUSD",1739476164614,0.156558,95811.0,95804.0,0.20946441]
["bitfinex","BTCUSD",1739476165020,0.22676971,95814.0,95804.0,0.20946441]
["bitfinex","BTCUSD",1739476165224,0.22676971,95814.0,95806.0,0.15]
["bitfinex","BTCUSD",1739476165421,0.22576971,95814.0,95806.0,0.25250365]
["bitfinex","BTCUSD",1739476165587,0.01703171,95814.0,95806.0,0.25250365]
["bitfinex","BTCUSD",1739476165780,0.156563,95808.0,95806.0,0.25250365]
["bitfinex","BTCUSD",1739476165983,0.156563,95808.0,95807.0,0.03896681]
["bitfinex","BTCUSD",1739476166184,0.01803171,95814.0,95807.0,0.03896681]
["bitfinex","BTCUSD",1739476166773,0.17458571,95814.0,95807.0,0.03896681]
["bitfinex","BTCUSD",1739476166924,0.156555,95813.0,95807.0,0.03896681]
["bitfinex","BTCUSD",1739476167330,0.01703171,95814.0,95807.0,0.03896681]
["bitfinex","BTCUSD",1739476167539,0.208739,95813.0,95808.0,0.05779325]
["bitfinex","BTCUSD",1739476167791,0.01703171,95814.0,95808.0,0.05779325]
["bitfinex","BTCUSD",1739476168189,0.157555,95813.0,95808.0,0.1602969]
["bitfinex","BTCUSD",1739476168531,0.156556,95812.0,95808.0,0.1602969]
["bitfinex","BTCUSD",1739476168746,0.156558,95811.0,95809.0,0.05445679]
["bitfinex","BTCUSD",1739476168959,0.156557,95812.0,95809.0,0.05445679]
["bitfinex","BTCUSD",1739476169956,0.01703171,95814.0,95809.0,0.26320279]
["bitfinex","BTCUSD",1739476170166,0.01703171,95814.0,95813.0,0.306554]
["bitfinex","BTCUSD",1739476170463,0.01703171,95814.0,95813.0,0.25250365]
["bitfinex","BTCUSD",1739476170584,0.01703171,95814.0,95813.0,0.31973019]
["bitfinex","BTCUSD",1739476171344,0.000664,95814.0,95813.0,0.47628419]
["bitfinex","BTCUSD",1739476171902,0.000664,95814.0,95813.0,0.55398419]
["bitfinex","BTCUSD",1739476172875,0.000664,95814.0,95813.0,0.55898419]
["bitfinex","BTCUSD",1739476174142,0.000664,95814.0,95813.0,0.56498419]
["bitfinex","BTCUSD",1739476174709,0.000664,95814.0,95813.0,0.88878419]
["bitfinex","BTCUSD",1739476175119,0.000664,95814.0,95813.0,0.93548419]
["bitfinex","BTCUSD",1739476176827,0.000664,95814.0,95813.0,0.93559069]
["bitfinex","BTCUSD",1739476180499,0.000664,95814.0,95813.0,0.92959069]
["bitfinex","BTCUSD",1739476180652,0.000664,95814.0,95813.0,0.93059069]
["bitfinex","BTCUSD",1739476181162,0.000664,95814.0,95813.0,0.92459069]
["bitfinex","BTCUSD",1739476181544,0.000664,95814.0,95813.0,0.93159069]
["bitfinex","BTCUSD",1739476182196,0.000664,95814.0,95813.0,0.95859069]
["bitfinex","BTCUSD",1739476182370,0.000664,95814.0,95813.0,0.95459069]
["bitfinex","BTCUSD",1739476182570,0.000664,95814.0,95813.0,0.96159069]
["bitfinex","BTCUSD",1739476185475,0.000664,95814.0,95813.0,0.96939006]
["bitfinex","BTCUSD",1739476187572,0.000664,95814.0,95813.0,0.94639006]
["bitfinex","BTCUSD",1739476187773,0.000664,95814.0,95813.0,0.78983606]
["bitfinex","BTCUSD",1739476188004,0.000664,95814.0,95813.0,0.94639006]
["bitfinex","BTCUSD",1739476188380,0.000664,95814.0,95813.0,0.66543606]
["bitfinex","BTCUSD",1739476189566,0.000664,95814.0,95813.0,0.65143606]
["bitfinex","BTCUSD",1739476189776,0.157217,95814.0,95813.0,0.65143606]
["bitfinex","BTCUSD",1739476189984,0.157217,95814.0,95813.0,0.66443606]
["bitfinex","BTCUSD",1739476190302,0.157217,95814.0,95813.0,0.56193241]
["bitfinex","BTCUSD",1739476190511,0.000664,95814.0,95813.0,0.55493241]
["bitfinex","BTCUSD",1739476190708,0.157217,95814.0,95813.0,0.56093241]
["bitfinex","BTCUSD",1739476191144,0.157217,95814.0,95813.0,0.55313304]
["bitfinex","BTCUSD",1739476191344,0.157217,95814.0,95813.0,0.54113304]
["bitfinex","BTCUSD",1739476191787,0.157217,95814.0,95813.0,0.54613304]
["bitfinex","BTCUSD",1739476191987,0.157217,95814.0,95813.0,0.54113304]
["bitfinex","BTCUSD",1739476191988,0.000664,95814.0,95813.0,0.54113304]
["bitfinex","BTCUSD",1739476192306,0.000664,95814.0,95813.0,0.54613304]
["bitfinex","BTCUSD",1739476192641,0.156548,95818.0,95814.0,0.15]
["bitfinex","BTCUSD",1739476192766,0.156548,95818.0,95815.0,0.0384895]
["bitfinex","BTCUSD",1739476193038,0.11699832,95837.0,95817.0,0.15]
["bitfinex","BTCUSD",1739476193039,0.208693,95835.0,95817.0,0.15]
["bitfinex","BTCUSD",1739476193221,0.00012404,95824.0,95819.0,0.15]
["bitfinex","BTCUSD",1739476193423,0.00012404,95824.0,95821.0,0.15]
["bitfinex","BTCUSD",1739476193624,0.00012404,95824.0,95823.0,0.15]
["bitfinex","BTCUSD",1739476193798,0.00012404,95824.0,95823.0,0.25250365]
["bitfinex","BTCUSD",1739476194988,0.15666004,95824.0,95823.0,0.15]
["bitfinex","BTCUSD",1739476195412,0.15666004,95824.0,95823.0,0.151]
["bitfinex","BTCUSD",1739476196291,0.15666004,95824.0,95823.0,0.153]
["bitfinex","BTCUSD",1739476196292,0.00012404,95824.0,95823.0,0.153]
["bitfinex","BTCUSD",1739476196493,0.00012404,95824.0,95823.0,0.08152526]
["bitfinex","BTCUSD",1739476196699,0.00012404,95824.0,95823.0,0.18402891]
["bitfinex","BTCUSD",1739476196944,0.00012404,95824.0,95823.0,0.56936691]
["bitfinex","BTCUSD",1739476199495,0.00012404,95824.0,95823.0,0.5771889]
["bitfinex","BTCUSD",1739476200488,0.0003477,95824.0,95823.0,0.5771889]
["bitfinex","BTCUSD",1739476201291,0.0003477,95824.0,95823.0,0.56936691]
["bitfinex","BTCUSD",1739476201721,0.0003477,95824.0,95823.0,0.41282891]
["bitfinex","BTCUSD",1739476202100,0.0003477,95824.0,95823.0,0.56936691]
["bitfinex","BTCUSD",1739476204209,0.0003477,95824.0,95823.0,0.61786691]
["bitfinex","BTCUSD",1739476204430,0.0003477,95824.0,95823.0,0.61586691]
["bitfinex","BTCUSD",1739476204713,0.0003477,95824.0,95823.0,0.63886691]
["bitfinex","BTCUSD",1739476204889,0.0003477,95824.0,95823.0,0.66577503]
["bitfinex","BTCUSD",1739476205070,0.0003477,95824.0,95823.0,1.53077503]
["bitfinex","BTCUSD",1739476205253,0.0003477,95824.0,95823.0,0.79595468]
["bitfinex","BTCUSD",1739476205451,0.0003477,95824.0,95823.0,0.95249268]
["bitfinex","BTCUSD",1739476205676,0.0003477,95824.0,95823.0,0.95349268]
["bitfinex","BTCUSD",1739476205920,0.0003477,95824.0,95823.0,0.94749268]
["bitfinex","BTCUSD",1739476206179,0.0003477,95824.0,95823.0,0.94649268]
["bitfinex","BTCUSD",1739476206376,0.0003477,95824.0,95823.0,0.78995468]
["bitfinex","BTCUSD",1739476206707,0.0003477,95824.0,95823.0,0.66965468]
["bitfinex","BTCUSD",1739476207128,0.1568837,95824.0,95823.0,0.66265468]
["bitfinex","BTCUSD",1739476207325,0.1568837,95824.0,95823.0,0.10035103]
["bitfinex","BTCUSD",1739476207530,0.1568837,95824.0,95823.0,0.01482577]
["bitfinex","BTCUSD",1739476207879,0.1568837,95824.0,95823.0,0.006]
["bitfinex","BTCUSD",1739476208134,0.156553,95814.0,95802.0,0.08300004]
["bitfinex","BTCUSD",1739476208544,0.156553,95814.0,95803.0,0.15]
["bitfinex","BTCUSD",1739476209567,0.156553,95814.0,95802.0,0.08300004]
["bitfinex","BTCUSD",1739476209965,0.156553,95814.0,95813.0,0.0031065]
["bitfinex","BTCUSD",1739476210166,0.0003477,95824.0,95813.0,0.0031065]
["bitfinex","BTCUSD",1739476210482,0.0003477,95824.0,95820.0,0.15]
["bitfinex","BTCUSD",1739476210695,0.0003477,95824.0,95822.0,0.15]
["bitfinex","BTCUSD",1739476210908,0.0003477,95824.0,95823.0,0.25250365]
["bitfinex","BTCUSD",1739476211112,0.1568837,95824.0,95823.0,0.25250365]
["bitfinex","BTCUSD",1739476211764,0.1578837,95824.0,95823.0,0.25250365]
["bitfinex","BTCUSD",1739476211981,0.1588837,95824.0,95823.0,0.25250365]
["bitfinex","BTCUSD",1739476212187,0.0033477,95824.0,95823.0,0.17525037]
["bitfinex","BTCUSD",1739476212390,0.0033477,95824.0,95823.0,0.43429202]
["bitfinex","BTCUSD",1739476212754,0.0013477,95824.0,95823.0,0.43429202]
["bitfinex","BTCUSD",1739476212889,0.0033477,95824.0,95823.0,0.43429202]
["bitfinex","BTCUSD",1739476213336,0.0013477,95824.0,95823.0,0.75809202]
["bitfinex","BTCUSD",1739476213631,0.0013477,95824.0,95823.0,0.76009202]
["bitfinex","BTCUSD",1739476213794,0.0003477,95824.0,95823.0,0.76009202]
["bitfinex","BTCUSD",1739476213998,0.0003477,95824.0,95823.0,0.60355402]
["bitfinex","BTCUSD",1739476214224,0.0003477,95824.0,95823.0,0.60555402]
["bitfinex","BTCUSD",1739476215823,0.1568837,95824.0,95823.0,0.60555402]
["bitfinex","BTCUSD",1739476216804,0.1568837,95824.0,95823.0,0.35305037]
["bitfinex","BTCUSD",1739476216977,0.1568837,95824.0,95823.0,0.35255037]
["bitfinex","BTCUSD",1739476217588,0.1568837,95824.0,95823.0,0.35055037]
["bitfinex","BTCUSD",1739476218003,0.1568837,95824.0,95823.0,0.34955037]
["bitfinex","BTCUSD",1739476218140,0.1568837,95824.0,95823.0,0.34855037]
["bitfinex","BTCUSD",1739476218348,0.1578837,95824.0,95823.0,0.3238]
["bitfinex","BTCUSD",1739476218544,0.1578837,95824.0,95823.0,0.3248]
["bitfinex","BTCUSD",1739476219009,0.1568837,95824.0,95823.0,0.3248]
["bitfinex","BTCUSD",1739476219247,0.1568837,95824.0,95823.0,0.3258]
["bitfinex","BTCUSD",1739476219414,0.1568837,95824.0,95823.0,0.002]
["bitfinex","BTCUSD",1739476219673,0.1568837,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1739476220093,0.1578837,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1739476220721,0.0013477,95824.0,95813.0,0.0001065]
["bitfinex","BTCUSD",1739476221022,0.0023477,95824.0,95813.0,0.0001065]
["bitfinex","BTCUSD",1739476221250,0.0023477,95824.0,95823.0,0.387938]
["bitfinex","BTCUSD",1739476221492,0.0023477,95824.0,95823.0,0.49044165]
["bitfinex","BTCUSD",1739476221746,0.0003477,95824.0,95823.0,0.49044165]
["bitfinex","BTCUSD",1739476222223,0.0023477,95824.0,95823.0,0.49044165]
["bitfinex","BTCUSD",1739476222465,0.0003477,95824.0,95823.0,0.49825606]
["bitfinex","BTCUSD",1739476222664,0.0003477,95824.0,95823.0,0.60775971]
["bitfinex","BTCUSD",1739476222865,0.0013477,95824.0,95823.0,0.61475971]
["bitfinex","BTCUSD",1739476224347,0.0013477,95824.0,95823.0,0.61486621]
["bitfinex","BTCUSD",1739476225349,0.0013477,95824.0,95823.0,0.93866621]
["bitfinex","BTCUSD",1739476228183,0.0013477,95824.0,95823.0,0.85726621]
["bitfinex","BTCUSD",1739476232075,0.0013477,95824.0,95823.0,0.70072821]
["bitfinex","BTCUSD",1739476232433,0.0013477,95824.0,95823.0,0.85726621]
["bitfinex","BTCUSD",1739476234730,0.0013477,95824.0,95823.0,0.8494518]
["bitfinex","BTCUSD",1739476249581,0.1578837,95824.0,95823.0,0.0141065]
["bitfinex","BTCUSD",1739476249824,0.2403837,95824.0,95823.0,0.0141065]
["bitfinex","BTCUSD",1739476250036,0.2403837,95824.0,95823.0,0.02192749]
["bitfinex","BTCUSD",1739476250862,0.2403837,95824.0,95823.0,0.01492749]
["bitfinex","BTCUSD",1739476251265,0.2403837,95824.0,95823.0,0.02092749]
["bitfinex","BTCUSD",1739476251470,0.2887837,95824.0,95823.0,0.01492749]
["bitfinex","BTCUSD",1739476252103,0.2897837,95824.0,95823.0,0.00792749]
["bitfinex","BTCUSD",1739476252283,0.2877837,95824.0,95823.0,0.0001065]
["bitfinex","BTCUSD",1739476252554,0.2887837,95824.0,95823.0,0.0071065]
["bitfinex","BTCUSD",1739476252755,0.2907837,95824.0,95823.0,0.0071065]
["bitfinex","BTCUSD",1739476252881,0.2897837,95824.0,95823.0,0.0001065]
["bitfinex","BTCUSD",1739476253291,0.2947837,95824.0,95823.0,0.0001065]
["bitfinex","BTCUSD",1739476253922,0.1638837,95824.0,95823.0,0.0001065]
["bitfinex","BTCUSD",1739476261257,0.2419837,95824.0,95823.0,0.0001065]
["bitfinex","BTCUSD",1739476267718,0.156553,95814.0,95813.0,0.0001065]
["bitfinex","BTCUSD",1739476269277,0.157553,95814.0,95813.0,0.0001065]
["bitfinex","BTCUSD",1739476269653,0.156553,95814.0,95813.0,0.0001065]
["bitfinex","BTCUSD",1739476269863,0.158553,95814.0,95813.0,0.0001065]
["bitfinex","BTCUSD",1739476270080,0.161553,95814.0,95813.0,0.0001065]
["bitfinex","BTCUSD",1739476271886,0.159553,95814.0,95813.0,0.0001065]
["bitfinex","BTCUSD",1739476272090,0.161553,95814.0,95813.0,0.0001065]
["bitfinex","BTCUSD",1739476272513,0.005,95814.0,95813.0,0.0001065]
["bitfinex","BTCUSD",1739476272718,0.005,95814.0,95813.0,0.00833715]
["bitfinex","BTCUSD",1739476272925,0.005,95814.0,95813.0,0.1108408]
["bitfinex","BTCUSD",1739476273752,0.005,95814.0,95790.0,0.16709045]
["bitfinex","BTCUSD",1739476273753,0.156586,95794.0,95793.0,0.0751]
["bitfinex","BTCUSD",1739476273958,0.156594,95789.0,95773.0,0.0751]
["bitfinex","BTCUSD",1739476274162,0.208778,95796.0,95772.0,0.0497066]
["bitfinex","BTCUSD",1739476274163,0.15662,95773.0,95772.0,0.0001066]
["bitfinex","BTCUSD",1739476274581,0.27573413,95773.0,95772.0,0.0001066]
["bitfinex","BTCUSD",1739476274795,0.23659764,95773.0,95772.0,0.0001066]
["bitfinex","BTCUSD",1739476275026,0.15662,95773.0,95772.0,0.0001066]
["bitfinex","BTCUSD",1739476275427,0.15662,95773.0,95772.0,0.00054694]
["bitfinex","BTCUSD",1739476275841,0.15862,95773.0,95772.0,0.00054694]
["bitfinex","BTCUSD",1739476276048,0.15662,95773.0,95772.0,0.00054694]
["bitfinex","BTCUSD",1739476278117,0.19575649,95773.0,95772.0,0.00054694]
["bitfinex","BTCUSD",1739476278252,0.25747371,95772.0,95745.0,0.0771]
["bitfinex","BTCUSD",1739476278459,0.25747371,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476279892,0.27147371,95772.0,95771.0,0.00118058]
["bitfinex","BTCUSD",1739476280345,0.20933722,95772.0,95771.0,0.00118058]
["bitfinex","BTCUSD",1739476280544,0.170621,95772.0,95771.0,0.00118058]
["bitfinex","BTCUSD",1739476283480,0.163621,95772.0,95771.0,0.01404864]
["bitfinex","BTCUSD",1739476283726,0.168621,95772.0,95771.0,0.01404864]
["bitfinex","BTCUSD",1739476284143,0.005,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476284554,0.161621,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476285594,0.165621,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476289189,0.161621,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476289381,0.156621,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476289609,0.163621,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476291142,0.159621,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476291584,0.162621,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476294764,0.16174276,95774.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476295043,0.156621,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476298196,0.159621,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476299750,0.19833722,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476299939,0.159621,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476300394,0.003,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476300595,0.159621,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476300960,0.159621,95772.0,95771.0,0.00834864]
["bitfinex","BTCUSD",1739476301997,0.003,95772.0,95771.0,0.00834864]
["bitfinex","BTCUSD",1739476302649,0.159621,95772.0,95771.0,0.00834864]
["bitfinex","BTCUSD",1739476303437,0.003,95772.0,95771.0,0.00834864]
["bitfinex","BTCUSD",1739476304602,0.159621,95772.0,95771.0,0.00834864]
["bitfinex","BTCUSD",1739476305030,0.15984487,95772.0,95771.0,0.00834864]
["bitfinex","BTCUSD",1739476305246,0.00322387,95772.0,95771.0,0.00834864]
["bitfinex","BTCUSD",1739476306011,0.15984487,95772.0,95771.0,0.00834864]
["bitfinex","BTCUSD",1739476306533,0.00322387,95772.0,95771.0,0.00834864]
["bitfinex","BTCUSD",1739476306763,0.15984487,95772.0,95771.0,0.00834864]
["bitfinex","BTCUSD",1739476307118,0.00322387,95772.0,95771.0,0.11085229]
["bitfinex","BTCUSD",1739476307306,0.00322387,95772.0,95771.0,0.15975229]
["bitfinex","BTCUSD",1739476307508,0.15984487,95772.0,95771.0,0.05724864]
["bitfinex","BTCUSD",1739476308192,0.15684487,95772.0,95771.0,0.05724864]
["bitfinex","BTCUSD",1739476308807,0.00022387,95772.0,95771.0,0.05724864]
["bitfinex","BTCUSD",1739476309061,0.15684487,95772.0,95771.0,0.05724864]
["bitfinex","BTCUSD",1739476310723,0.00022387,95772.0,95771.0,0.05724864]
["bitfinex","BTCUSD",1739476310935,0.15684487,95772.0,95771.0,0.05724864]
["bitfinex","BTCUSD",1739476315293,0.15684487,95772.0,95771.0,0.00834864]
["bitfinex","BTCUSD",1739476318115,0.15684487,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476322084,0.00022387,95772.0,95771.0,0.00018058]
["bitfinex","BTCUSD",1739476322454,0.00022387,95772.0,95771.0,0.07768058]
["bitfinex","BTCUSD",1739476323404,0.00022387,95772.0,95771.0,0.18018423]
["bitfinex","BTCUSD",1739476323611,0.00022387,95772.0,95771.0,0.38650723]
["bitfinex","BTCUSD",1739476323812,0.00022387,95772.0,95771.0,0.59614567]
["bitfinex","BTCUSD",1739476324607,0.00022387,95772.0,95771.0,0.91994567]
["bitfinex","BTCUSD",1739476324805,0.00022366,95824.0,95787.0,0.306597]
["bitfinex","BTCUSD",1739476325007,0.208734,95816.0,95787.0,0.53810065]
["bitfinex","BTCUSD",1739476325209,0.208734,95816.0,95787.0,0.59191072]
["bitfinex","BTCUSD",1739476325461,0.02277579,95794.0,95787.0,0.59191072]
["bitfinex","BTCUSD",1739476325632,0.02277579,95794.0,95787.0,0.43531372]
["bitfinex","BTCUSD",1739476325932,0.156573,95802.0,95787.0,0.59191072]
["bitfinex","BTCUSD",1739476326356,0.02279387,95794.0,95787.0,0.59191072]
["bitfinex","BTCUSD",1739476326548,0.02279387,95794.0,95787.0,0.59973909]
["bitfinex","BTCUSD",1739476326692,0.02279387,95794.0,95787.0,0.60473909]
["bitfinex","BTCUSD",1739476326895,0.02279387,95794.0,95787.0,0.44814209]
["bitfinex","BTCUSD",1739476327096,0.15681887,95788.0,95787.0,0.44814209]
["bitfinex","BTCUSD",1739476327302,0.15781887,95788.0,95787.0,0.45514209]
["bitfinex","BTCUSD",1739476327505,0.00122387,95788.0,95787.0,0.45514209]
["bitfinex","BTCUSD",1739476328089,0.00122387,95788.0,95787.0,0.44731372]
["bitfinex","BTCUSD",1739476328509,0.15781887,95788.0,95787.0,0.44731372]
["bitfinex","BTCUSD",1739476328707,0.00122387,95788.0,95787.0,0.44231372]
["bitfinex","BTCUSD",1739476328908,0.00122387,95788.0,95787.0,0.29231372]
["bitfinex","BTCUSD",1739476329107,0.15681887,95788.0,95787.0,0.23450365]
["bitfinex","BTCUSD",1739476329338,0.15681887,95788.0,95787.0,0.129]
["bitfinex","BTCUSD",1739476329516,0.15681887,95788.0,95787.0,0.132]
["bitfinex","BTCUSD",1739476330091,0.00022387,95788.0,95787.0,0.129]
["bitfinex","BTCUSD",1739476330411,0.00022387,95788.0,95787.0,0.135]
["bitfinex","BTCUSD",1739476330579,0.00022387,95788.0,95787.0,0.1485]
["bitfinex","BTCUSD",1739476330787,0.00022387,95788.0,95787.0,0.1455]
["bitfinex","BTCUSD",1739476330991,0.00022387,95788.0,95787.0,0.40460065]
["bitfinex","BTCUSD",1739476331212,0.00022387,95788.0,95787.0,0.40860065]
["bitfinex","BTCUSD",1739476331365,0.00022387,95788.0,95787.0,0.40560065]
["bitfinex","BTCUSD",1739476331575,0.00022387,95788.0,95787.0,0.24900365]
["bitfinex","BTCUSD",1739476332188,0.15681887,95788.0,95787.0,0.24900365]
["bitfinex","BTCUSD",1739476332372,0.15681887,95788.0,95787.0,0.25200365]
["bitfinex","BTCUSD",1739476334235,0.00022387,95788.0,95787.0,0.25200365]
["bitfinex","BTCUSD",1739476336074,0.15681887,95788.0,95787.0,0.0687]
["bitfinex","BTCUSD",1739476336858,0.00022387,95788.0,95787.0,0.0687]
["bitfinex","BTCUSD",1739476337059,0.15681887,95788.0,95787.0,0.0687]
["bitfinex","BTCUSD",1739476337597,0.00022387,95788.0,95787.0,0.0687]
["bitfinex","BTCUSD",1739476339889,0.00022387,95788.0,95787.0,0.17120365]
["bitfinex","BTCUSD",1739476340100,0.00022387,95788.0,95787.0,0.32780065]
["bitfinex","BTCUSD",1739476340301,0.00022387,95788.0,95787.0,0.17120365]
["bitfinex","BTCUSD",1739476340621,0.00022387,95788.0,95787.0,0.32780065]
["bitfinex","BTCUSD",1739476340823,0.00022387,95788.0,95787.0,0.17120365]
["bitfinex","BTCUSD",1739476344950,0.00022387,95788.0,95787.0,0.32780065]
["bitfinex","BTCUSD",1739476345149,0.00022387,95788.0,95787.0,0.17120365]
["bitfinex","BTCUSD",1739476345557,0.00022387,95788.0,95787.0,0.32780065]
["bitfinex","BTCUSD",1739476345739,0.00022387,95788.0,95787.0,0.24910365]
["bitfinex","BTCUSD",1739476347043,0.00022387,95788.0,95787.0,0.57290365]
["bitfinex","BTCUSD",1739476353030,0.00022387,95788.0,95787.0,0.72950065]
["bitfinex","BTCUSD",1739476353239,0.00022387,95788.0,95787.0,0.57290365]
["bitfinex","BTCUSD",1739476353889,0.15681887,95788.0,95787.0,0.44680365]
["bitfinex","BTCUSD",1739476354085,0.15681887,95788.0,95787.0,0.4546374]
["bitfinex","BTCUSD",1739476354625,0.15681887,95788.0,95787.0,0.4516374]
["bitfinex","BTCUSD",1739476354982,0.15681887,95788.0,95787.0,0.4546374]
["bitfinex","BTCUSD",1739476356027,0.15681887,95788.0,95787.0,0.3403]
["bitfinex","BTCUSD",1739476356369,0.15681887,95788.0,95787.0,0.003]
["bitfinex","BTCUSD",1739476356567,0.15681887,95788.0,95787.0,0.006]
["bitfinex","BTCUSD",1739476357414,0.15681887,95788.0,95787.0,0.003]
["bitfinex","BTCUSD",1739476357813,0.156616,95776.0,95769.0,0.15]
["bitfinex","BTCUSD",1739476358017,0.156619,95774.0,95773.0,0.25250365]
["bitfinex","BTCUSD",1739476358437,0.00022387,95788.0,95773.0,0.25250365]
["bitfinex","BTCUSD",1739476359090,0.156605,95783.0,95773.0,0.25750365]
["bitfinex","BTCUSD",1739476359291,0.208796,95787.0,95773.0,0.25750365]
["bitfinex","BTCUSD",1739476359525,0.156607,95782.0,95773.0,0.25750365]
["bitfinex","BTCUSD",1739476359730,0.156607,95782.0,95774.0,0.09936538]
["bitfinex","BTCUSD",1739476359935,0.156611,95779.0,95774.0,0.20186903]
["bitfinex","BTCUSD",1739476360593,0.156597,95787.0,95776.0,0.0762]
["bitfinex","BTCUSD",1739476360787,0.00022387,95788.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739476360788,0.156599,95786.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739476361661,0.15681987,95788.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739476361871,0.15681987,95788.0,95778.0,0.07957992]
["bitfinex","BTCUSD",1739476362065,0.00022387,95788.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739476362415,0.15682087,95788.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739476363060,0.156598,95787.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739476363262,0.00022387,95788.0,95780.0,0.06971447]
["bitfinex","BTCUSD",1739476363467,0.00022387,95788.0,95782.0,0.2733]
["bitfinex","BTCUSD",1739476363672,0.00022387,95788.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739476364154,0.00022387,95788.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739476364361,0.00022387,95788.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739476364541,0.00022387,95788.0,95786.0,0.09847261]
["bitfinex","BTCUSD",1739476364751,0.00022387,95788.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739476369224,0.00022387,95788.0,95787.0,0.25910065]
["bitfinex","BTCUSD",1739476369833,0.00022387,95788.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739476371015,0.00022387,95788.0,95787.0,0.25250365]
["bitfinex","BTCUSD",1739476371215,0.00022387,95788.0,95787.0,0.5909043]
["bitfinex","BTCUSD",1739476372052,0.00022387,95788.0,95787.0,0.59873041]
["bitfinex","BTCUSD",1739476373802,0.00022387,95788.0,95787.0,1.13393041]
["bitfinex","BTCUSD",1739476373925,0.00022387,95788.0,95787.0,1.14093041]
["bitfinex","BTCUSD",1739476374127,0.00122387,95788.0,95787.0,1.14793041]
["bitfinex","BTCUSD",1739476375120,0.156566,95806.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739476375419,0.156558,95811.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739476375618,0.156558,95811.0,95800.0,0.25907865]
["bitfinex","BTCUSD",1739476375861,0.156558,95811.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739476375991,0.156558,95811.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739476376192,0.208745,95811.0,95803.0,0.13373832]
["bitfinex","BTCUSD",1739476376394,0.156569,95804.0,95803.0,0.05043832]
["bitfinex","BTCUSD",1739476376594,0.208714,95825.0,95796.0,0.0365375]
["bitfinex","BTCUSD",1739476376843,0.10282378,95823.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739476377246,0.03913649,95822.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739476377447,0.208753,95807.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739476377604,0.03913649,95822.0,95798.0,0.03723411]
["bitfinex","BTCUSD",1739476377807,0.156572,95803.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739476378050,0.03871622,95821.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739476378315,0.208747,95810.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739476378513,0.156558,95811.0,95800.0,0.156576]
["bitfinex","BTCUSD",1739476378713,0.156559,95810.0,95801.0,0.15301193]
["bitfinex","BTCUSD",1739476378963,0.208744,95811.0,95801.0,0.15301193]
["bitfinex","BTCUSD",1739476379156,0.15656,95810.0,95801.0,0.15301193]
["bitfinex","BTCUSD",1739476379380,0.156557,95812.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739476379593,0.156558,95811.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739476379802,0.156557,95812.0,95802.0,0.25907565]
["bitfinex","BTCUSD",1739476380168,0.156556,95812.0,95802.0,0.25907565]
["bitfinex","BTCUSD",1739476380390,0.208722,95821.0,95803.0,0.07138488]
["bitfinex","BTCUSD",1739476380714,0.156556,95813.0,95803.0,0.07138488]
["bitfinex","BTCUSD",1739476381126,0.156553,95814.0,95803.0,0.22795488]
["bitfinex","BTCUSD",1739476381327,0.156553,95814.0,95803.0,0.33045853]
["bitfinex","BTCUSD",1739476381462,0.02012378,95823.0,95803.0,0.17388853]
["bitfinex","BTCUSD",1739476381672,0.156553,95814.0,95803.0,0.25907265]
["bitfinex","BTCUSD",1739476382159,0.02012378,95823.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739476382325,0.156559,95811.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739476382539,0.208741,95813.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739476382725,0.208734,95816.0,95798.0,0.03723411]
["bitfinex","BTCUSD",1739476382726,0.20872,95822.0,95804.0,0.10250365]
["bitfinex","BTCUSD",1739476382915,0.02012378,95823.0,95806.0,0.0782]
["bitfinex","BTCUSD",1739476383119,0.001,95814.0,95808.0,0.156562]
["bitfinex","BTCUSD",1739476383324,0.001,95814.0,95809.0,0.14770365]
["bitfinex","BTCUSD",1739476383521,0.02012378,95823.0,95809.0,0.14770365]
["bitfinex","BTCUSD",1739476383722,0.156566,95806.0,95805.0,0.01397378]
["bitfinex","BTCUSD",1739476384558,0.208742,95812.0,95793.0,0.00781752]
["bitfinex","BTCUSD",1739476384760,0.156586,95794.0,95793.0,0.00781752]
["bitfinex","BTCUSD",1739476384959,0.156586,95794.0,95793.0,0.11032117]
["bitfinex","BTCUSD",1739476385132,0.17669396,95794.0,95793.0,0.00781752]
["bitfinex","BTCUSD",1739476386344,0.17769396,95794.0,95793.0,0.01481752]
["bitfinex","BTCUSD",1739476386556,0.17769396,95794.0,95793.0,0.01]
["bitfinex","BTCUSD",1739476386745,0.17669396,95794.0,95793.0,0.003]
["bitfinex","BTCUSD",1739476387290,0.17669396,95794.0,95793.0,0.006]
["bitfinex","BTCUSD",1739476389054,0.17669396,95794.0,95793.0,0.00622365]
["bitfinex","BTCUSD",1739476391639,0.17669396,95794.0,95793.0,0.00622365]
["bitfinex","BTCUSD",1739476392635,0.02010796,95794.0,95793.0,0.00622365]
["bitfinex","BTCUSD",1739476392842,0.156582,95797.0,95793.0,0.01462601]
["bitfinex","BTCUSD",1739476393063,0.208771,95799.0,95793.0,0.01462601]
["bitfinex","BTCUSD",1739476393340,0.0754,95816.0,95793.0,0.01462601]
["bitfinex","BTCUSD",1739476393641,0.15657,95804.0,95794.0,0.10250365]
["bitfinex","BTCUSD",1739476393841,0.156568,95805.0,95795.0,0.203884]
["bitfinex","BTCUSD",1739476394052,0.208753,95807.0,95796.0,0.06076027]
["bitfinex","BTCUSD",1739476394206,0.156569,95805.0,95796.0,0.06076027]
["bitfinex","BTCUSD",1739476394409,0.02015262,95816.0,95796.0,0.06076027]
["bitfinex","BTCUSD",1739476394616,0.0754,95822.0,95795.0,0.0473]
["bitfinex","BTCUSD",1739476395067,0.09567971,95822.0,95795.0,0.0473]
["bitfinex","BTCUSD",1739476395285,0.156586,95794.0,95793.0,0.00222365]
["bitfinex","BTCUSD",1739476395570,0.156586,95794.0,95793.0,0.00022365]
["bitfinex","BTCUSD",1739476395728,0.156586,95794.0,95793.0,0.00785602]
["bitfinex","BTCUSD",1739476396323,0.156586,95794.0,95793.0,0.01085602]
["bitfinex","BTCUSD",1739476397494,0.156586,95794.0,95793.0,0.01485602]
["bitfinex","BTCUSD",1739476398326,0.156586,95794.0,95793.0,0.00722365]
["bitfinex","BTCUSD",1739476399744,0.156586,95794.0,95793.0,0.00422365]
["bitfinex","BTCUSD",1739476400096,0.160586,95794.0,95793.0,0.00422365]
["bitfinex","BTCUSD",1739476400297,0.156586,95794.0,95793.0,0.00022365]
["bitfinex","BTCUSD",1739476400502,0.161586,95794.0,95793.0,0.00022365]
["bitfinex","BTCUSD",1739476400728,0.162586,95794.0,95793.0,0.00022365]
["bitfinex","BTCUSD",1739476400904,0.156586,95794.0,95793.0,0.00022365]
["bitfinex","BTCUSD",1739476401112,0.179586,95794.0,95793.0,0.00022365]
["bitfinex","BTCUSD",1739476401461,0.182586,95794.0,95793.0,0.00022365]
["bitfinex","BTCUSD",1739476402110,0.179586,95794.0,95793.0,0.00022365]
["bitfinex","BTCUSD",1739476402322,0.183586,95794.0,95793.0,0.00022365]
["bitfinex","BTCUSD",1739476402712,0.160586,95794.0,95793.0,0.00022365]
["bitfinex","BTCUSD",1739476402884,0.162586,95794.0,95793.0,0.00022365]
["bitfinex","BTCUSD",1739476403507,0.165586,95794.0,95793.0,0.00022365]
["bitfinex","BTCUSD",1739476406196,0.156654,95752.0,95750.0,0.09335452]
["bitfinex","BTCUSD",1739476406614,0.156654,95752.0,95751.0,0.00048248]
["bitfinex","BTCUSD",1739476406830,0.208844,95765.0,95751.0,0.00048248]
["bitfinex","BTCUSD",1739476406831,0.1,95771.0,95751.0,0.00048248]
["bitfinex","BTCUSD",1739476407037,0.156654,95752.0,95751.0,0.00048248]
["bitfinex","BTCUSD",1739476407251,0.156654,95752.0,95751.0,0.00986618]
["bitfinex","BTCUSD",1739476407668,0.160654,95752.0,95751.0,0.00986618]
["bitfinex","BTCUSD",1739476408185,0.16059436,95752.0,95751.0,0.00986618]
["bitfinex","BTCUSD",1739476408533,0.18065569,95752.0,95751.0,0.00986618]
["bitfinex","BTCUSD",1739476409065,0.18065569,95752.0,95751.0,0.01086618]
["bitfinex","BTCUSD",1739476409302,0.17665569,95752.0,95751.0,0.01086618]
["bitfinex","BTCUSD",1739476409676,0.17665569,95752.0,95751.0,0.01286618]
["bitfinex","BTCUSD",1739476409873,0.17665569,95752.0,95751.0,0.01086618]
["bitfinex","BTCUSD",1739476410074,0.0086,95783.0,95752.0,0.0456]
["bitfinex","BTCUSD",1739476410284,0.02049015,95775.0,95752.0,0.05454662]
["bitfinex","BTCUSD",1739476410498,0.02049015,95775.0,95756.0,0.33405189]
["bitfinex","BTCUSD",1739476411088,0.156645,95758.0,95756.0,0.33405189]
["bitfinex","BTCUSD",1739476411276,0.156645,95758.0,95752.0,0.05454662]
["bitfinex","BTCUSD",1739476411277,0.156644,95758.0,95757.0,0.08354481]
["bitfinex","BTCUSD",1739476411482,0.17642289,95758.0,95757.0,0.08354481]
["bitfinex","BTCUSD",1739476413237,0.01977889,95758.0,95757.0,0.08354481]
["bitfinex","BTCUSD",1739476413445,0.208831,95771.0,95757.0,0.08354481]
["bitfinex","BTCUSD",1739476413691,0.156642,95760.0,95757.0,0.08354481]
["bitfinex","BTCUSD",1739476413991,0.156643,95759.0,95758.0,0.02752366]
["bitfinex","BTCUSD",1739476414286,0.17691772,95759.0,95758.0,0.02752366]
["bitfinex","BTCUSD",1739476415370,0.02027472,95759.0,95758.0,0.02752366]
["bitfinex","BTCUSD",1739476415593,0.208842,95766.0,95758.0,0.02752366]
["bitfinex","BTCUSD",1739476415806,0.156643,95759.0,95758.0,0.02752366]
["bitfinex","BTCUSD",1739476416177,0.156638,95762.0,95758.0,0.02752366]
["bitfinex","BTCUSD",1739476416399,0.20883,95772.0,95759.0,0.01812201]
["bitfinex","BTCUSD",1739476416788,0.156639,95762.0,95759.0,0.01812201]
["bitfinex","BTCUSD",1739476417374,0.156641,95760.0,95759.0,0.01812201]
["bitfinex","BTCUSD",1739476419296,0.001,95762.0,95759.0,0.01812201]
["bitfinex","BTCUSD",1739476419500,0.01783115,95766.0,95759.0,0.01812201]
["bitfinex","BTCUSD",1739476419632,0.01783115,95766.0,95760.0,0.01291905]
["bitfinex","BTCUSD",1739476419633,0.156641,95761.0,95760.0,0.01291905]
["bitfinex","BTCUSD",1739476419835,0.20885,95763.0,95760.0,0.01291905]
["bitfinex","BTCUSD",1739476420090,0.156638,95762.0,95760.0,0.01291905]
["bitfinex","BTCUSD",1739476420472,0.20885,95763.0,95760.0,0.01291905]
["bitfinex","BTCUSD",1739476420826,0.156639,95761.0,95760.0,0.01291905]
["bitfinex","BTCUSD",1739476421645,0.001,95762.0,95760.0,0.01291905]
["bitfinex","BTCUSD",1739476421850,0.156639,95761.0,95758.0,0.02752366]
["bitfinex","BTCUSD",1739476422174,0.001,95762.0,95758.0,0.02752366]
["bitfinex","BTCUSD",1739476422378,0.156643,95759.0,95758.0,0.02752366]
["bitfinex","BTCUSD",1739476425659,0.0001066,95762.0,95758.0,0.02752366]
["bitfinex","BTCUSD",1739476425860,0.15664,95761.0,95758.0,0.02752366]
["bitfinex","BTCUSD",1739476426208,0.15664,95761.0,95759.0,0.01568923]
["bitfinex","BTCUSD",1739476426572,0.0001066,95762.0,95759.0,0.01568923]
["bitfinex","BTCUSD",1739476426795,0.15664,95761.0,95759.0,0.01568923]
["bitfinex","BTCUSD",1739476426999,0.1577446,95762.0,95759.0,0.01568923]
["bitfinex","BTCUSD",1739476427324,0.1567446,95762.0,95759.0,0.01568923]
["bitfinex","BTCUSD",1739476427561,0.1567446,95762.0,95760.0,0.01267577]
["bitfinex","BTCUSD",1739476427919,0.0001066,95762.0,95760.0,0.01267577]
["bitfinex","BTCUSD",1739476428149,0.1577446,95762.0,95760.0,0.01267577]
["bitfinex","BTCUSD",1739476428324,0.0011066,95762.0,95760.0,0.01267577]
["bitfinex","BTCUSD",1739476428798,0.0021066,95762.0,95760.0,0.01267577]
["bitfinex","BTCUSD",1739476429272,0.0011066,95762.0,95760.0,0.01267577]
["bitfinex","BTCUSD",1739476429413,0.1577446,95762.0,95761.0,0.00962206]
["bitfinex","BTCUSD",1739476429818,0.1587446,95762.0,95761.0,0.00962206]
["bitfinex","BTCUSD",1739476430269,0.1577446,95762.0,95761.0,0.00962206]
["bitfinex","BTCUSD",1739476430471,0.1587446,95762.0,95761.0,0.00962206]
["bitfinex","BTCUSD",1739476430610,0.0011066,95762.0,95761.0,0.00962206]
["bitfinex","BTCUSD",1739476431044,0.0021066,95762.0,95761.0,0.00962206]
["bitfinex","BTCUSD",1739476432407,0.0021066,95762.0,95761.0,0.34416471]
["bitfinex","BTCUSD",1739476432648,0.0021066,95762.0,95761.0,0.39066471]
["bitfinex","BTCUSD",1739476433302,0.0021066,95762.0,95761.0,0.54066471]
["bitfinex","BTCUSD",1739476434919,0.0011066,95762.0,95761.0,0.56023061]
["bitfinex","BTCUSD",1739476435091,0.0011066,95762.0,95761.0,0.56123061]
["bitfinex","BTCUSD",1739476435654,0.0011066,95762.0,95761.0,0.40459161]
["bitfinex","BTCUSD",1739476436296,0.0001066,95762.0,95761.0,0.72839161]
["bitfinex","BTCUSD",1739476436696,0.0001066,95762.0,95761.0,0.88803061]
["bitfinex","BTCUSD",1739476447991,0.0001066,95762.0,95761.0,1.44126974]
["bitfinex","BTCUSD",1739476448594,0.0001066,95762.0,95761.0,1.46128448]
["bitfinex","BTCUSD",1739476448825,0.0001066,95762.0,95761.0,1.45828448]
["bitfinex","BTCUSD",1739476449201,0.0011066,95762.0,95761.0,1.46528448]
["bitfinex","BTCUSD",1739476449397,0.0021066,95762.0,95761.0,1.42723061]
["bitfinex","BTCUSD",1739476451280,0.0021066,95762.0,95761.0,1.27059161]
["bitfinex","BTCUSD",1739476451444,0.0021066,95762.0,95761.0,1.42723061]
["bitfinex","BTCUSD",1739476454092,0.0021066,95762.0,95761.0,0.89203061]
["bitfinex","BTCUSD",1739476459793,0.0021066,95762.0,95761.0,0.73539161]
["bitfinex","BTCUSD",1739476460097,0.0021066,95762.0,95761.0,0.89203061]
["bitfinex","BTCUSD",1739476464794,0.0021066,95762.0,95761.0,1.4928415]
["bitfinex","BTCUSD",1739476466393,0.0011066,95762.0,95761.0,1.5018415]
["bitfinex","BTCUSD",1739476466601,0.0001066,95762.0,95761.0,1.4948415]
["bitfinex","BTCUSD",1739476466869,0.0021066,95762.0,95761.0,1.5088415]
["bitfinex","BTCUSD",1739476467318,0.0011066,95762.0,95761.0,1.5018415]
["bitfinex","BTCUSD",1739476467648,0.0021066,95762.0,95761.0,1.4988415]
["bitfinex","BTCUSD",1739476467855,0.0021066,95762.0,95761.0,1.5088415]
["bitfinex","BTCUSD",1739476468581,0.15575983,95800.0,95788.0,0.15]
["bitfinex","BTCUSD",1739476468785,0.15575983,95800.0,95789.0,0.45696325]
["bitfinex","BTCUSD",1739476469578,0.15575983,95800.0,95790.0,0.10311071]
["bitfinex","BTCUSD",1739476469916,0.20977,95800.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739476470127,0.001,95800.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739476470320,0.156576,95800.0,95792.0,0.0866671]
["bitfinex","BTCUSD",1739476470459,0.156579,95798.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739476470663,0.156578,95799.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739476471289,0.156586,95794.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739476471503,0.156586,95794.0,95793.0,0.18217776]
["bitfinex","BTCUSD",1739476472000,0.0011066,95800.0,95793.0,0.18217776]
["bitfinex","BTCUSD",1739476472445,0.1576826,95800.0,95793.0,0.18217776]
["bitfinex","BTCUSD",1739476472682,0.156577,95799.0,95793.0,0.18217776]
["bitfinex","BTCUSD",1739476473263,0.0001066,95800.0,95793.0,0.18217776]
["bitfinex","BTCUSD",1739476473461,0.0001066,95800.0,95794.0,0.07701822]
["bitfinex","BTCUSD",1739476473462,0.156585,95795.0,95794.0,0.07701822]
["bitfinex","BTCUSD",1739476473690,0.156585,95795.0,95794.0,0.17952187]
["bitfinex","BTCUSD",1739476474063,0.156581,95798.0,95794.0,0.17952187]
["bitfinex","BTCUSD",1739476474261,0.15658,95798.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739476474586,0.0001066,95800.0,95796.0,0.06175263]
["bitfinex","BTCUSD",1739476474791,0.0001066,95800.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739476476536,0.156581,95797.0,95796.0,0.06175263]
["bitfinex","BTCUSD",1739476476729,0.156581,95797.0,95796.0,0.16425628]
["bitfinex","BTCUSD",1739476478747,0.156581,95797.0,95796.0,0.16525628]
["bitfinex","BTCUSD",1739476479907,0.156581,95797.0,95796.0,0.06275263]
["bitfinex","BTCUSD",1739476481470,0.2004049,95799.0,95796.0,0.06275263]
["bitfinex","BTCUSD",1739476481674,0.156579,95798.0,95797.0,0.01462974]
["bitfinex","BTCUSD",1739476486363,0.0001066,95799.0,95790.0,0.08354481]
["bitfinex","BTCUSD",1739476486521,0.15659,95791.0,95790.0,0.08354481]
["bitfinex","BTCUSD",1739476489340,0.15759,95791.0,95790.0,0.08354481]
["bitfinex","BTCUSD",1739476489743,0.15659,95791.0,95790.0,0.08354481]
["bitfinex","BTCUSD",1739476490163,0.15659,95791.0,95790.0,0.08454481]
["bitfinex","BTCUSD",1739476490498,0.15659,95791.0,95790.0,0.001]
["bitfinex","BTCUSD",1739476490922,0.15659,95791.0,95790.0,0.002]
["bitfinex","BTCUSD",1739476491445,0.15659,95791.0,95790.0,0.001]
["bitfinex","BTCUSD",1739476491626,0.156607,95781.0,95780.0,0.3238]
["bitfinex","BTCUSD",1739476491781,0.156607,95781.0,95780.0,0.32388248]
["bitfinex","BTCUSD",1739476491984,0.156607,95781.0,95780.0,0.36462521]
["bitfinex","BTCUSD",1739476492840,0.02131737,95788.0,95780.0,0.36462521]
["bitfinex","BTCUSD",1739476493187,0.156604,95783.0,95780.0,0.36462521]
["bitfinex","BTCUSD",1739476493315,0.156606,95782.0,95780.0,0.36462521]
["bitfinex","BTCUSD",1739476493525,0.156606,95782.0,95781.0,0.044817]
["bitfinex","BTCUSD",1739476495011,0.02131737,95788.0,95781.0,0.044817]
["bitfinex","BTCUSD",1739476495012,0.156605,95783.0,95781.0,0.044817]
["bitfinex","BTCUSD",1739476495222,0.156605,95782.0,95781.0,0.044817]
["bitfinex","BTCUSD",1739476495599,0.156605,95782.0,95781.0,0.046817]
["bitfinex","BTCUSD",1739476495983,0.208804,95784.0,95781.0,0.002]
["bitfinex","BTCUSD",1739476496180,0.156604,95783.0,95781.0,0.004]
["bitfinex","BTCUSD",1739476496377,0.156596,95788.0,95781.0,0.004]
["bitfinex","BTCUSD",1739476496651,0.156598,95787.0,95781.0,0.004]
["bitfinex","BTCUSD",1739476496953,0.0001065,95797.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739476497088,0.0001065,95797.0,95783.0,0.03216546]
["bitfinex","BTCUSD",1739476497285,0.156592,95791.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739476497630,0.156593,95790.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739476497980,0.156592,95790.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739476498222,0.208785,95792.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739476498363,0.0001065,95797.0,95785.0,0.03508201]
["bitfinex","BTCUSD",1739476498575,0.2088815,95797.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739476498780,0.001,95790.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739476499177,0.156586,95794.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739476499426,0.156587,95793.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739476499581,0.156586,95794.0,95787.0,0.03439978]
["bitfinex","BTCUSD",1739476499920,0.156583,95796.0,95787.0,0.13690343]
["bitfinex","BTCUSD",1739476500450,0.156584,95795.0,95787.0,0.13690343]
["bitfinex","BTCUSD",1739476500793,0.156582,95796.0,95787.0,0.13690343]
["bitfinex","BTCUSD",1739476501001,0.0041065,95797.0,95790.0,0.0757]
["bitfinex","BTCUSD",1739476501219,0.0041065,95797.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739476501434,0.0001065,95797.0,95791.0,0.31128965]
["bitfinex","BTCUSD",1739476501609,0.002,95794.0,95792.0,0.156589]
["bitfinex","BTCUSD",1739476501814,0.002,95794.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739476502016,0.002,95794.0,95793.0,0.3615943]
["bitfinex","BTCUSD",1739476502222,0.0001065,95797.0,95793.0,0.3615943]
["bitfinex","BTCUSD",1739476502472,0.0041065,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739476502622,0.0041065,95797.0,95796.0,0.30708565]
["bitfinex","BTCUSD",1739476502820,0.0041065,95797.0,95796.0,0.15050365]
["bitfinex","BTCUSD",1739476503056,0.0001065,95797.0,95796.0,0.22410886]
["bitfinex","BTCUSD",1739476504483,0.0001065,95797.0,95796.0,0.22610886]
["bitfinex","BTCUSD",1739476504674,0.0001065,95797.0,95796.0,0.22410886]
["bitfinex","BTCUSD",1739476504877,0.0001065,95797.0,95796.0,0.22610886]
["bitfinex","BTCUSD",1739476505307,0.1566875,95797.0,95796.0,0.22510886]
["bitfinex","BTCUSD",1739476505529,0.0011065,95797.0,95796.0,0.23010886]
["bitfinex","BTCUSD",1739476506046,0.0011065,95797.0,95796.0,0.22910886]
["bitfinex","BTCUSD",1739476506047,0.1566875,95797.0,95796.0,0.22910886]
["bitfinex","BTCUSD",1739476506192,0.0001065,95797.0,95796.0,0.22910886]
["bitfinex","BTCUSD",1739476506402,0.0001065,95797.0,95796.0,0.23410886]
["bitfinex","BTCUSD",1739476507028,0.1566875,95797.0,95796.0,0.18110886]
["bitfinex","BTCUSD",1739476507468,0.1566875,95797.0,95796.0,0.18510886]
["bitfinex","BTCUSD",1739476507817,0.1566875,95797.0,95796.0,0.17610886]
["bitfinex","BTCUSD",1739476508015,0.1566875,95797.0,95796.0,0.18510886]
["bitfinex","BTCUSD",1739476508219,0.0001065,95797.0,95796.0,0.18210886]
["bitfinex","BTCUSD",1739476508606,0.0001065,95797.0,95796.0,0.18010886]
["bitfinex","BTCUSD",1739476508782,0.0001065,95797.0,95796.0,0.18410886]
["bitfinex","BTCUSD",1739476511488,0.1566875,95797.0,95796.0,0.18410886]
["bitfinex","BTCUSD",1739476511908,0.0001065,95797.0,95796.0,0.18410886]
["bitfinex","BTCUSD",1739476512707,0.1566875,95797.0,95796.0,0.18410886]
["bitfinex","BTCUSD",1739476513608,0.0001065,95797.0,95796.0,0.18410886]
["bitfinex","BTCUSD",1739476514379,0.1566875,95797.0,95796.0,0.18410886]
["bitfinex","BTCUSD",1739476515100,0.0001065,95797.0,95796.0,0.18410886]
["bitfinex","BTCUSD",1739476516478,0.0001065,95797.0,95796.0,0.53649086]
["bitfinex","BTCUSD",1739476516719,0.0001065,95797.0,95796.0,0.61939086]
["bitfinex","BTCUSD",1739476519536,0.0001065,95797.0,95796.0,0.94319086]
["bitfinex","BTCUSD",1739476521535,0.0001065,95797.0,95796.0,0.94341451]
["bitfinex","BTCUSD",1739476522682,0.0001065,95797.0,95796.0,0.96296366]
["bitfinex","BTCUSD",1739476539363,0.0001065,95797.0,95796.0,0.95496366]
["bitfinex","BTCUSD",1739476539563,0.0001065,95797.0,95796.0,0.96896366]
["bitfinex","BTCUSD",1739476543752,0.0001065,95797.0,95796.0,1.06266784]
["bitfinex","BTCUSD",1739476546087,0.0001065,95797.0,95796.0,1.59786784]
["bitfinex","BTCUSD",1739476546696,0.0001065,95797.0,95796.0,1.50416366]
["bitfinex","BTCUSD",1739476549007,0.0001065,95797.0,95796.0,1.37546366]
["bitfinex","BTCUSD",1739476552047,0.0001065,95797.0,95796.0,0.84026366]
["bitfinex","BTCUSD",1739476553373,0.0001065,95797.0,95796.0,0.92206366]
["bitfinex","BTCUSD",1739476553575,0.0001065,95797.0,95796.0,0.96786366]
["bitfinex","BTCUSD",1739476553783,0.156539,95823.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739476553924,0.18824368,95830.0,95810.0,0.11815975]
["bitfinex","BTCUSD",1739476554122,0.156537,95824.0,95811.0,0.156557]
["bitfinex","BTCUSD",1739476554365,0.156537,95824.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739476554567,0.18824368,95830.0,95814.0,0.156552]
["bitfinex","BTCUSD",1739476554775,0.208705,95829.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739476554945,0.20914562,95829.0,95816.0,0.04104476]
["bitfinex","BTCUSD",1739476555146,0.20914562,95829.0,95817.0,0.10250365]
["bitfinex","BTCUSD",1739476555351,0.156533,95827.0,95817.0,0.10250365]
["bitfinex","BTCUSD",1739476555808,0.20914562,95829.0,95817.0,0.10250365]
["bitfinex","BTCUSD",1739476555946,0.00044062,95829.0,95818.0,0.07596332]
["bitfinex","BTCUSD",1739476556162,0.00044062,95829.0,95818.0,0.17846697]
["bitfinex","BTCUSD",1739476556453,0.208709,95827.0,95818.0,0.17846697]
["bitfinex","BTCUSD",1739476556650,0.156541,95822.0,95818.0,0.17846697]
["bitfinex","BTCUSD",1739476556811,0.156541,95821.0,95818.0,0.17846697]
["bitfinex","BTCUSD",1739476557016,0.156541,95821.0,95819.0,0.0502267]
["bitfinex","BTCUSD",1739476558187,0.156543,95820.0,95819.0,0.0502267]
["bitfinex","BTCUSD",1739476558807,0.156543,95820.0,95819.0,0.0512267]
["bitfinex","BTCUSD",1739476559153,0.0001065,95825.0,95819.0,0.0502267]
["bitfinex","BTCUSD",1739476559365,0.156543,95821.0,95819.0,0.0512267]
["bitfinex","BTCUSD",1739476559704,0.156542,95821.0,95819.0,0.0522267]
["bitfinex","BTCUSD",1739476559931,0.156542,95821.0,95820.0,0.00522267]
["bitfinex","BTCUSD",1739476561827,0.208718,95823.0,95819.0,0.0502267]
["bitfinex","BTCUSD",1739476562143,0.156543,95820.0,95819.0,0.0502267]
["bitfinex","BTCUSD",1739476562505,0.208718,95823.0,95819.0,0.0502267]
["bitfinex","BTCUSD",1739476562706,0.0001065,95825.0,95819.0,0.0502267]
["bitfinex","BTCUSD",1739476562909,0.0001065,95825.0,95824.0,0.08354481]
["bitfinex","BTCUSD",1739476563119,0.0001065,95825.0,95824.0,0.10717233]
["bitfinex","BTCUSD",1739476563556,0.0001065,95825.0,95824.0,0.26370833]
["bitfinex","BTCUSD",1739476563763,0.0001065,95825.0,95824.0,0.84001198]
["bitfinex","BTCUSD",1739476563967,0.0001065,95825.0,95824.0,0.92011198]
["bitfinex","BTCUSD",1739476564988,0.0001065,95825.0,95824.0,0.97001198]
["bitfinex","BTCUSD",1739476565887,0.0001065,95825.0,95824.0,0.98201198]
["bitfinex","BTCUSD",1739476566095,0.0001065,95825.0,95824.0,0.97601198]
["bitfinex","BTCUSD",1739476566487,0.0001065,95825.0,95824.0,0.98301198]
["bitfinex","BTCUSD",1739476567105,0.0001065,95825.0,95824.0,0.97701198]
["bitfinex","BTCUSD",1739476567942,0.0001065,95825.0,95824.0,0.98401198]
["bitfinex","BTCUSD",1739476569174,0.0001065,95825.0,95824.0,1.00701198]
["bitfinex","BTCUSD",1739476569976,0.0001065,95825.0,95824.0,1.54221198]
["bitfinex","BTCUSD",1739476570588,0.0001065,95825.0,95824.0,1.55221198]
["bitfinex","BTCUSD",1739476570808,0.0001065,95825.0,95824.0,1.58473534]
["bitfinex","BTCUSD",1739476572244,0.0001065,95828.0,95827.0,0.316532]
["bitfinex","BTCUSD",1739476572425,0.0001065,95828.0,95827.0,0.6669393]
["bitfinex","BTCUSD",1739476573691,0.0001065,95828.0,95827.0,0.6809393]
["bitfinex","BTCUSD",1739476574142,0.0001065,95828.0,95827.0,0.6909393]
["bitfinex","BTCUSD",1739476574321,0.0001065,95828.0,95827.0,1.5499393]
["bitfinex","BTCUSD",1739476574498,0.00044062,95829.0,95828.0,0.47193]
["bitfinex","BTCUSD",1739476574700,0.00044062,95829.0,95828.0,0.70940943]
["bitfinex","BTCUSD",1739476575943,6.2e-07,95829.0,95828.0,0.70940943]
["bitfinex","BTCUSD",1739476576289,6.2e-07,95829.0,95828.0,0.71640943]
["bitfinex","BTCUSD",1739476576493,6.2e-07,95829.0,95828.0,0.6769373]
["bitfinex","BTCUSD",1739476576738,6.2e-07,95829.0,95828.0,0.72338355]
["bitfinex","BTCUSD",1739476577088,0.00022366,95832.0,95828.0,0.72338355]
["bitfinex","BTCUSD",1739476577089,2.8e-07,95832.0,95831.0,0.349525]
["bitfinex","BTCUSD",1739476577326,3.3e-07,95832.0,95831.0,0.71346831]
["bitfinex","BTCUSD",1739476577921,0.00022345,95869.0,95844.0,0.456004]
["bitfinex","BTCUSD",1739476578125,0.00022345,95869.0,95844.0,1.41750765]
["bitfinex","BTCUSD",1739476578329,0.00022345,95869.0,95844.0,1.42750765]
["bitfinex","BTCUSD",1739476578515,0.00022345,95869.0,95844.0,1.52394464]
["bitfinex","BTCUSD",1739476578752,0.00022345,95869.0,95844.0,1.51394464]
["bitfinex","BTCUSD",1739476578893,0.00022345,95869.0,95844.0,1.49094464]
["bitfinex","BTCUSD",1739476579438,0.00022345,95869.0,95844.0,1.49794464]
["bitfinex","BTCUSD",1739476580226,0.00022345,95869.0,95844.0,1.51843874]
["bitfinex","BTCUSD",1739476580429,0.00022345,95869.0,95844.0,1.52543874]
["bitfinex","BTCUSD",1739476580848,0.00022345,95869.0,95844.0,1.50494464]
["bitfinex","BTCUSD",1739476582342,0.15668745,95869.0,95844.0,1.50494464]
["bitfinex","BTCUSD",1739476582546,0.15668887,95868.0,95844.0,1.50494464]
["bitfinex","BTCUSD",1739476582747,0.00022387,95868.0,95844.0,1.50494464]
["bitfinex","BTCUSD",1739476583347,0.1565876,95858.0,95844.0,1.42674464]
["bitfinex","BTCUSD",1739476583569,0.0811,95857.0,95844.0,1.42674464]
["bitfinex","BTCUSD",1739476583947,0.0811,95857.0,95844.0,1.22194064]
["bitfinex","BTCUSD",1739476584178,0.237583,95857.0,95844.0,0.84324464]
["bitfinex","BTCUSD",1739476584644,0.156484,95856.0,95844.0,0.84324464]
["bitfinex","BTCUSD",1739476584973,0.0811,95857.0,95844.0,0.84324464]
["bitfinex","BTCUSD",1739476587021,0.0001066,95858.0,95844.0,0.84324464]
["bitfinex","BTCUSD",1739476587226,0.0001066,95858.0,95844.0,0.89184464]
["bitfinex","BTCUSD",1739476587662,0.0001066,95858.0,95844.0,1.42704464]
["bitfinex","BTCUSD",1739476594824,0.0001066,95858.0,95844.0,1.45951976]
["bitfinex","BTCUSD",1739476595022,6.6e-07,95845.0,95844.0,1.56871976]
["bitfinex","BTCUSD",1739476596304,6.6e-07,95845.0,95844.0,1.57871976]
["bitfinex","BTCUSD",1739476597129,6.6e-07,95845.0,95844.0,1.57171976]
["bitfinex","BTCUSD",1739476597343,6.6e-07,95845.0,95844.0,1.54871976]
["bitfinex","BTCUSD",1739476597554,6.6e-07,95845.0,95844.0,1.57171976]
["bitfinex","BTCUSD",1739476597757,6.6e-07,95845.0,95844.0,1.56471976]
["bitfinex","BTCUSD",1739476598042,6.6e-07,95845.0,95844.0,1.57171976]
["bitfinex","BTCUSD",1739476598240,6.6e-07,95845.0,95844.0,1.57871976]
["bitfinex","BTCUSD",1739476598581,6.6e-07,95845.0,95844.0,1.56471976]
["bitfinex","BTCUSD",1739476598759,6.6e-07,95845.0,95844.0,1.57171976]
["bitfinex","BTCUSD",1739476599292,6.6e-07,95845.0,95844.0,1.56471976]
["bitfinex","BTCUSD",1739476599512,6.6e-07,95845.0,95844.0,1.57171976]
["bitfinex","BTCUSD",1739476599714,6.6e-07,95845.0,95844.0,1.57871976]
["bitfinex","BTCUSD",1739476600192,6.6e-07,95845.0,95844.0,1.57171976]
["bitfinex","BTCUSD",1739476600371,0.0001066,95858.0,95854.0,0.428587]
["bitfinex","BTCUSD",1739476600570,0.0001066,95858.0,95854.0,0.68906942]
["bitfinex","BTCUSD",1739476602175,2e-07,95858.0,95855.0,0.173]
["bitfinex","BTCUSD",1739476602413,2e-07,95858.0,95857.0,0.57108665]
["bitfinex","BTCUSD",1739476602614,2e-07,95858.0,95857.0,0.60356177]
["bitfinex","BTCUSD",1739476602811,2e-07,95858.0,95857.0,0.70606542]
["bitfinex","BTCUSD",1739476603280,2e-07,95858.0,95857.0,0.78961023]
["bitfinex","BTCUSD",1739476604503,2e-07,95858.0,95857.0,0.81558918]
["bitfinex","BTCUSD",1739476605471,2e-07,95858.0,95857.0,1.68158918]
["bitfinex","BTCUSD",1739476608758,8.6e-07,95859.0,95858.0,0.450981]
["bitfinex","BTCUSD",1739476608931,8.6e-07,95859.0,95858.0,0.68846342]
["bitfinex","BTCUSD",1739476610143,8.6e-07,95859.0,95858.0,0.71146342]
["bitfinex","BTCUSD",1739476610553,8.6e-07,95859.0,95858.0,0.71846342]
["bitfinex","BTCUSD",1739476611372,8.6e-07,95859.0,95858.0,0.72546342]
["bitfinex","BTCUSD",1739476611577,8.6e-07,95859.0,95858.0,1.58446342]
["bitfinex","BTCUSD",1739476613996,8.6e-07,95859.0,95858.0,1.54146342]
["bitfinex","BTCUSD",1739476614460,8.6e-07,95859.0,95858.0,1.56446342]
["bitfinex","BTCUSD",1739476614837,8.6e-07,95859.0,95858.0,1.54146342]
["bitfinex","BTCUSD",1739476615063,8.6e-07,95859.0,95858.0,1.1240073]
["bitfinex","BTCUSD",1739476615290,8.6e-07,95859.0,95858.0,1.2344883]
["bitfinex","BTCUSD",1739476615640,8.6e-07,95859.0,95858.0,1.0780073]
["bitfinex","BTCUSD",1739476616008,8.6e-07,95859.0,95858.0,1.2280073]
["bitfinex","BTCUSD",1739476616220,8.6e-07,95859.0,95858.0,1.0780073]
["bitfinex","BTCUSD",1739476616711,8.6e-07,95859.0,95858.0,1.2280073]
["bitfinex","BTCUSD",1739476616921,8.6e-07,95859.0,95858.0,1.2210073]
["bitfinex","BTCUSD",1739476617122,0.07940086,95859.0,95858.0,0.5428073]
["bitfinex","BTCUSD",1739476617273,0.07940086,95859.0,95858.0,0.6928073]
["bitfinex","BTCUSD",1739476617478,0.07940086,95859.0,95858.0,0.6858073]
["bitfinex","BTCUSD",1739476617703,0.07940086,95859.0,95858.0,0.5358073]
["bitfinex","BTCUSD",1739476617909,0.07940086,95859.0,95858.0,0.5428073]
["bitfinex","BTCUSD",1739476618159,0.07940086,95859.0,95858.0,0.5358073]
["bitfinex","BTCUSD",1739476618327,0.07940086,95859.0,95858.0,0.5428073]
["bitfinex","BTCUSD",1739476619134,0.07940086,95859.0,95858.0,0.5288073]
["bitfinex","BTCUSD",1739476619346,0.07940086,95859.0,95858.0,0.5358073]
["bitfinex","BTCUSD",1739476619587,0.07940086,95859.0,95858.0,0.5428073]
["bitfinex","BTCUSD",1739476619938,0.07940086,95859.0,95858.0,0.5358073]
["bitfinex","BTCUSD",1739476620137,8.6e-07,95859.0,95858.0,0.5358073]
["bitfinex","BTCUSD",1739476620341,8.6e-07,95859.0,95858.0,0.5428073]
["bitfinex","BTCUSD",1739476625283,8.6e-07,95859.0,95858.0,0.6992883]
["bitfinex","BTCUSD",1739476625489,8.6e-07,95859.0,95858.0,0.8492883]
["bitfinex","BTCUSD",1739476626355,8.6e-07,95859.0,95858.0,1.3844883]
["bitfinex","BTCUSD",1739476626999,8.6e-07,95859.0,95858.0,1.2280073]
["bitfinex","BTCUSD",1739476627323,8.6e-07,95859.0,95858.0,1.3844883]
["bitfinex","BTCUSD",1739476628426,8.6e-07,95859.0,95858.0,1.40548248]
["bitfinex","BTCUSD",1739476628635,8.6e-07,95859.0,95858.0,1.2280073]
["bitfinex","BTCUSD",1739476628840,8.6e-07,95859.0,95858.0,1.3844883]
["bitfinex","BTCUSD",1739476629044,8.6e-07,95859.0,95858.0,1.2280073]
["bitfinex","BTCUSD",1739476630005,8.6e-07,95859.0,95858.0,1.22823095]
["bitfinex","BTCUSD",1739476630349,8.6e-07,95859.0,95858.0,1.38471195]
["bitfinex","BTCUSD",1739476631389,8.6e-07,95859.0,95858.0,1.22823095]
["bitfinex","BTCUSD",1739476632203,8.6e-07,95859.0,95858.0,0.69303095]
["bitfinex","BTCUSD",1739476632679,0.15647986,95859.0,95858.0,0.69303095]
["bitfinex","BTCUSD",1739476633063,8.6e-07,95859.0,95858.0,0.69303095]
["bitfinex","BTCUSD",1739476633625,8.6e-07,95859.0,95858.0,0.54303095]
["bitfinex","BTCUSD",1739476633998,0.15647986,95859.0,95858.0,0.54303095]
["bitfinex","BTCUSD",1739476634510,0.15647986,95859.0,95858.0,0.4405273]
["bitfinex","BTCUSD",1739476634645,8.6e-07,95859.0,95858.0,0.4405273]
["bitfinex","BTCUSD",1739476636145,0.15647986,95859.0,95858.0,0.4405273]
["bitfinex","BTCUSD",1739476636573,8.6e-07,95859.0,95858.0,0.4405273]
["bitfinex","BTCUSD",1739476636752,0.15647986,95859.0,95858.0,0.4405273]
["bitfinex","BTCUSD",1739476636926,0.15647986,95859.0,95858.0,0.1608024]
["bitfinex","BTCUSD",1739476637126,0.15647986,95859.0,95858.0,0.1167273]
["bitfinex","BTCUSD",1739476639056,0.15647986,95859.0,95858.0,0.1097273]
["bitfinex","BTCUSD",1739476639355,8.6e-07,95859.0,95858.0,0.1167273]
["bitfinex","BTCUSD",1739476639766,0.15647986,95859.0,95858.0,0.1027273]
["bitfinex","BTCUSD",1739476639970,0.15647986,95859.0,95858.0,0.1077273]
["bitfinex","BTCUSD",1739476640219,0.15647986,95859.0,95858.0,0.1185224]
["bitfinex","BTCUSD",1739476641225,0.15647986,95859.0,95858.0,0.1235224]
["bitfinex","BTCUSD",1739476645482,0.15647986,95859.0,95858.0,0.01022365]
["bitfinex","BTCUSD",1739476648699,0.23277986,95859.0,95858.0,0.01022365]
["bitfinex","BTCUSD",1739476656035,0.05529089,95859.0,95858.0,0.01022365]
["bitfinex","BTCUSD",1739476656657,0.21176989,95859.0,95858.0,0.01022365]
["bitfinex","BTCUSD",1739476664299,0.156479,95859.0,95858.0,0.01022365]
["bitfinex","BTCUSD",1739476665302,0.1565855,95859.0,95858.0,0.01022365]
["bitfinex","BTCUSD",1739476669118,0.3295855,95859.0,95858.0,6.5e-07]
["bitfinex","BTCUSD",1739476669261,0.3295855,95859.0,95835.0,0.3238]
["bitfinex","BTCUSD",1739476669262,0.156517,95836.0,95835.0,0.3238]
["bitfinex","BTCUSD",1739476669871,0.17421583,95836.0,95835.0,0.3238]
["bitfinex","BTCUSD",1739476670272,0.156522,95833.0,95818.0,0.0459]
["bitfinex","BTCUSD",1739476670623,0.156522,95833.0,95821.0,0.08354481]
["bitfinex","BTCUSD",1739476672311,0.17352834,95835.0,95821.0,0.08354481]
["bitfinex","BTCUSD",1739476673244,0.156522,95833.0,95821.0,0.08354481]
["bitfinex","BTCUSD",1739476674557,0.159522,95833.0,95821.0,0.08354481]
["bitfinex","BTCUSD",1739476675832,0.003,95833.0,95829.0,0.0798]
["bitfinex","BTCUSD",1739476676067,0.003,95833.0,95832.0,0.00824838]
["bitfinex","BTCUSD",1739476676439,0.162522,95833.0,95832.0,0.00824838]
["bitfinex","BTCUSD",1739476676664,0.006,95833.0,95832.0,0.05624838]
["bitfinex","BTCUSD",1739476678403,0.162522,95833.0,95832.0,0.05624838]
["bitfinex","BTCUSD",1739476681895,0.162522,95833.0,95832.0,0.00022365]
["bitfinex","BTCUSD",1739476687330,0.162522,95833.0,95832.0,0.2323273]
["bitfinex","BTCUSD",1739476687331,0.006,95833.0,95832.0,0.2323273]
["bitfinex","BTCUSD",1739476687536,0.006,95833.0,95832.0,0.3888503]
["bitfinex","BTCUSD",1739476687740,0.006,95833.0,95832.0,0.7126503]
["bitfinex","BTCUSD",1739476688349,0.003,95833.0,95832.0,0.7126503]
["bitfinex","BTCUSD",1739476688590,0.003,95833.0,95832.0,0.81715395]
["bitfinex","BTCUSD",1739476688778,0.19843422,95854.0,95833.0,0.0784]
["bitfinex","BTCUSD",1739476688984,0.156506,95843.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739476689126,0.208663,95848.0,95835.0,0.280719]
["bitfinex","BTCUSD",1739476689335,0.1565,95847.0,95836.0,0.25902065]
["bitfinex","BTCUSD",1739476689544,0.14652926,95850.0,95837.0,0.10250365]
["bitfinex","BTCUSD",1739476689880,0.156498,95848.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739476690089,0.001,95843.0,95839.0,0.0784]
["bitfinex","BTCUSD",1739476690289,0.001,95843.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739476690496,0.156497,95849.0,95841.0,0.05378993]
["bitfinex","BTCUSD",1739476690621,0.02333153,95854.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739476690829,0.156502,95846.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739476691047,0.1565,95847.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739476691257,0.156498,95848.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739476691462,0.156498,95848.0,95843.0,0.03374197]
["bitfinex","BTCUSD",1739476691671,0.156498,95848.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739476692296,0.003,95847.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739476692749,0.156498,95848.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739476692903,0.157498,95848.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739476693115,0.156501,95846.0,95845.0,0.02146456]
["bitfinex","BTCUSD",1739476693314,0.156501,95846.0,95839.0,0.0784]
["bitfinex","BTCUSD",1739476693516,0.156517,95836.0,95835.0,0.0458]
["bitfinex","BTCUSD",1739476693720,0.156517,95836.0,95835.0,0.14830365]
["bitfinex","BTCUSD",1739476694453,0.156517,95836.0,95835.0,0.0458]
["bitfinex","BTCUSD",1739476694662,0.156517,95837.0,95835.0,0.0458]
["bitfinex","BTCUSD",1739476694782,0.156515,95837.0,95836.0,0.05311685]
["bitfinex","BTCUSD",1739476696207,0.156515,95837.0,95836.0,0.05411685]
["bitfinex","BTCUSD",1739476696830,0.156515,95837.0,95836.0,0.05511685]
["bitfinex","BTCUSD",1739476698076,0.156515,95837.0,95836.0,0.05311685]
["bitfinex","BTCUSD",1739476698272,0.156515,95837.0,95836.0,0.05611685]
["bitfinex","BTCUSD",1739476698515,0.156515,95837.0,95836.0,0.05711685]
["bitfinex","BTCUSD",1739476698965,0.156515,95837.0,95836.0,0.05611685]
["bitfinex","BTCUSD",1739476699169,0.156515,95837.0,95836.0,0.05811685]
["bitfinex","BTCUSD",1739476699850,0.156515,95837.0,95836.0,0.0583405]
["bitfinex","BTCUSD",1739476702725,0.14652926,95845.0,95836.0,0.0583405]
["bitfinex","BTCUSD",1739476702873,0.156511,95840.0,95837.0,0.0589509]
["bitfinex","BTCUSD",1739476703279,0.208646,95856.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739476703463,0.20866,95850.0,95839.0,0.0809]
["bitfinex","BTCUSD",1739476703670,0.156495,95850.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739476703890,0.156496,95849.0,95841.0,0.04498902]
["bitfinex","BTCUSD",1739476704094,0.156501,95846.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739476704338,0.001,95845.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739476704887,0.156502,95846.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739476705312,0.208664,95848.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739476705513,0.156499,95847.0,95843.0,0.02875672]
["bitfinex","BTCUSD",1739476705709,0.156499,95847.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739476705914,0.001,95845.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739476706176,0.157502,95845.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739476706378,0.001,95845.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739476706538,0.001,95845.0,95844.0,0.12961478]
["bitfinex","BTCUSD",1739476707159,0.156501,95846.0,95844.0,0.12961478]
["bitfinex","BTCUSD",1739476708247,0.001,95845.0,95844.0,0.12961478]
["bitfinex","BTCUSD",1739476708845,0.156501,95846.0,95844.0,0.12961478]
["bitfinex","BTCUSD",1739476709050,0.157501,95846.0,95844.0,0.12961478]
["bitfinex","BTCUSD",1739476709184,0.157501,95846.0,95845.0,0.02105148]
["bitfinex","BTCUSD",1739476709384,0.001,95846.0,95845.0,0.12355513]
["bitfinex","BTCUSD",1739476710243,0.157501,95846.0,95845.0,0.12355513]
["bitfinex","BTCUSD",1739476710388,0.001,95846.0,95845.0,0.12355513]
["bitfinex","BTCUSD",1739476710805,0.2262449,95854.0,95845.0,0.12355513]
["bitfinex","BTCUSD",1739476711189,0.156499,95847.0,95846.0,0.02044551]
["bitfinex","BTCUSD",1739476711388,0.156497,95848.0,95846.0,0.02044551]
["bitfinex","BTCUSD",1739476711525,0.156497,95849.0,95847.0,0.0477]
["bitfinex","BTCUSD",1739476712156,0.156495,95850.0,95847.0,0.0477]
["bitfinex","BTCUSD",1739476712352,0.156493,95851.0,95847.0,0.0477]
["bitfinex","BTCUSD",1739476712550,0.208655,95852.0,95848.0,0.01706492]
["bitfinex","BTCUSD",1739476712733,0.002,95849.0,95848.0,0.01706492]
["bitfinex","BTCUSD",1739476712931,0.003,95849.0,95848.0,0.01706492]
["bitfinex","BTCUSD",1739476713132,0.002,95849.0,95848.0,0.01706492]
["bitfinex","BTCUSD",1739476714417,0.156495,95850.0,95848.0,0.01706492]
["bitfinex","BTCUSD",1739476714593,0.156495,95850.0,95849.0,0.01877141]
["bitfinex","BTCUSD",1739476714992,0.159495,95850.0,95849.0,0.01877141]
["bitfinex","BTCUSD",1739476715196,0.003,95850.0,95849.0,0.01877141]
["bitfinex","BTCUSD",1739476715401,0.208657,95852.0,95849.0,0.01877141]
["bitfinex","BTCUSD",1739476715606,0.157494,95850.0,95849.0,0.01877141]
["bitfinex","BTCUSD",1739476715800,0.004,95850.0,95849.0,0.01877141]
["bitfinex","BTCUSD",1739476716015,0.160494,95850.0,95849.0,0.01877141]
["bitfinex","BTCUSD",1739476716248,0.158494,95850.0,95849.0,0.01877141]
["bitfinex","BTCUSD",1739476717581,0.002,95850.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476717733,0.156515,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476717943,0.156515,95837.0,95836.0,0.1027273]
["bitfinex","BTCUSD",1739476718347,0.156515,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476719291,0.156515,95837.0,95836.0,0.00322365]
["bitfinex","BTCUSD",1739476719647,0.156515,95837.0,95836.0,0.00522365]
["bitfinex","BTCUSD",1739476720643,0.156515,95837.0,95836.0,0.00222365]
["bitfinex","BTCUSD",1739476720935,0.157515,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476721137,0.156515,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476722002,0.156515,95837.0,95836.0,0.00122365]
["bitfinex","BTCUSD",1739476722294,0.156515,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476722696,0.159515,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476723800,0.158515,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476723993,0.159515,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476724190,0.157515,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476724543,0.159515,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476724949,0.157515,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476725200,0.156515,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476725399,0.158515,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476725601,0.159515,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476726750,0.182515,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476730045,0.20326808,95837.0,95836.0,0.00022365]
["bitfinex","BTCUSD",1739476732271,0.156522,95833.0,95832.0,0.00022365]
["bitfinex","BTCUSD",1739476732829,0.023,95833.0,95821.0,0.08354481]
["bitfinex","BTCUSD",1739476733035,0.156528,95829.0,95821.0,0.08354481]
["bitfinex","BTCUSD",1739476734621,0.157528,95829.0,95821.0,0.08354481]
["bitfinex","BTCUSD",1739476734785,0.159528,95829.0,95821.0,0.08354481]
["bitfinex","BTCUSD",1739476736774,0.159528,95829.0,95828.0,0.0086005]
["bitfinex","BTCUSD",1739476737388,0.159528,95829.0,95828.0,0.00022365]
["bitfinex","BTCUSD",1739476743749,0.159528,95829.0,95828.0,0.04712365]
["bitfinex","BTCUSD",1739476746278,0.159528,95829.0,95828.0,0.00022365]
["bitfinex","BTCUSD",1739476746903,0.182528,95829.0,95828.0,0.00022365]
["bitfinex","BTCUSD",1739476747096,0.28503165,95829.0,95828.0,0.00022365]
["bitfinex","BTCUSD",1739476748391,0.182528,95829.0,95828.0,0.00022365]
["bitfinex","BTCUSD",1739476748606,0.159528,95829.0,95828.0,0.00022365]
["bitfinex","BTCUSD",1739476752543,0.003,95829.0,95819.0,0.12862365]
["bitfinex","BTCUSD",1739476752767,0.003,95829.0,95819.0,0.00066427]
["bitfinex","BTCUSD",1739476752768,0.156543,95820.0,95819.0,0.00066427]
["bitfinex","BTCUSD",1739476754068,0.156543,95820.0,95807.0,0.048]
["bitfinex","BTCUSD",1739476754069,0.156563,95808.0,95807.0,0.048]
["bitfinex","BTCUSD",1739476756431,0.156581,95797.0,95795.0,0.0452]
["bitfinex","BTCUSD",1739476757456,0.156581,95797.0,95785.0,0.1257]
["bitfinex","BTCUSD",1739476757686,0.156581,95797.0,95796.0,0.00122365]
["bitfinex","BTCUSD",1739476758515,0.156581,95797.0,95796.0,0.00222365]
["bitfinex","BTCUSD",1739476759221,0.156581,95797.0,95796.0,0.00122365]
["bitfinex","BTCUSD",1739476759396,0.161581,95797.0,95796.0,0.00022365]
["bitfinex","BTCUSD",1739476759606,0.18568674,95797.0,95796.0,0.00022365]
["bitfinex","BTCUSD",1739476760460,0.164581,95797.0,95796.0,0.00022365]
["bitfinex","BTCUSD",1739476767920,0.187581,95797.0,95796.0,6.5e-07]
["bitfinex","BTCUSD",1739476768139,0.21757958,95797.0,95796.0,6.5e-07]
["bitfinex","BTCUSD",1739476768545,0.156597,95787.0,95780.0,0.00022365]
["bitfinex","BTCUSD",1739476769869,0.156597,95787.0,95786.0,0.0003557]
["bitfinex","BTCUSD",1739476770963,0.157597,95787.0,95786.0,0.0003557]
["bitfinex","BTCUSD",1739476771099,0.157597,95787.0,95786.0,0.1293557]
["bitfinex","BTCUSD",1739476771310,0.157597,95787.0,95786.0,0.14231363]
["bitfinex","BTCUSD",1739476771717,0.001,95787.0,95786.0,0.1293557]
["bitfinex","BTCUSD",1739476771925,0.157597,95787.0,95786.0,0.1293557]
["bitfinex","BTCUSD",1739476777144,0.157597,95787.0,95786.0,0.0481557]
["bitfinex","BTCUSD",1739476781139,0.157597,95787.0,95786.0,0.0003557]
["bitfinex","BTCUSD",1739476786239,0.1786678,95787.0,95786.0,0.0003557]
["bitfinex","BTCUSD",1739476787516,0.157597,95787.0,95786.0,0.0003557]
["bitfinex","BTCUSD",1739476791711,0.157597,95787.0,95786.0,0.1257557]
["bitfinex","BTCUSD",1739476792767,0.001,95787.0,95786.0,0.05825364]
["bitfinex","BTCUSD",1739476792988,0.157597,95787.0,95786.0,0.14035364]
["bitfinex","BTCUSD",1739476793518,0.157597,95787.0,95786.0,0.1277557]
["bitfinex","BTCUSD",1739476795892,0.001,95787.0,95786.0,0.1277557]
["bitfinex","BTCUSD",1739476796096,0.001,95787.0,95786.0,0.38685835]
["bitfinex","BTCUSD",1739476796727,0.001,95787.0,95786.0,0.23025935]
["bitfinex","BTCUSD",1739476800739,0.001,95787.0,95786.0,0.38685835]
["bitfinex","BTCUSD",1739476800914,0.001,95787.0,95786.0,0.23025935]
["bitfinex","BTCUSD",1739476801123,0.157597,95787.0,95786.0,0.23025935]
["bitfinex","BTCUSD",1739476802075,0.157597,95787.0,95786.0,0.1277557]
["bitfinex","BTCUSD",1739476804035,0.157597,95787.0,95786.0,0.0003557]
["bitfinex","BTCUSD",1739476804209,0.156597,95787.0,95786.0,0.0003557]
["bitfinex","BTCUSD",1739476806597,0.156597,95787.0,95786.0,0.0813557]
["bitfinex","BTCUSD",1739476806996,0.156597,95787.0,95786.0,0.0003557]
["bitfinex","BTCUSD",1739476807808,0.179597,95787.0,95786.0,0.0003557]
["bitfinex","BTCUSD",1739476808010,0.28210065,95787.0,95786.0,0.0003557]
["bitfinex","BTCUSD",1739476808215,0.28210065,95787.0,95780.0,0.00022365]
["bitfinex","BTCUSD",1739476808216,0.156607,95781.0,95780.0,0.00022365]
["bitfinex","BTCUSD",1739476808541,0.5456681,95781.0,95780.0,0.00030613]
["bitfinex","BTCUSD",1739476810001,0.5466681,95781.0,95780.0,0.00030613]
["bitfinex","BTCUSD",1739476811491,0.56744496,95781.0,95780.0,0.00030613]
["bitfinex","BTCUSD",1739476815720,0.66994861,95781.0,95780.0,0.00030613]
["bitfinex","BTCUSD",1739476815925,0.86214861,95781.0,95780.0,0.00030613]
["bitfinex","BTCUSD",1739476816335,0.156635,95764.0,95763.0,0.0491]
["bitfinex","BTCUSD",1739476816540,0.156635,95764.0,95763.0,0.04914399]
["bitfinex","BTCUSD",1739476816957,0.14652926,95780.0,95764.0,0.079]
["bitfinex","BTCUSD",1739476817156,0.156615,95777.0,95772.0,0.1255]
["bitfinex","BTCUSD",1739476817356,0.156607,95781.0,95780.0,0.00022386]
["bitfinex","BTCUSD",1739476818038,0.162607,95781.0,95780.0,0.00122386]
["bitfinex","BTCUSD",1739476818567,0.14652926,95790.0,95780.0,0.00022386]
["bitfinex","BTCUSD",1739476818757,0.2429,95810.0,95781.0,0.1263]
["bitfinex","BTCUSD",1739476818758,0.208775,95797.0,95781.0,0.1263]
["bitfinex","BTCUSD",1739476818989,0.15840696,95799.0,95782.0,0.11515604]
["bitfinex","BTCUSD",1739476819127,0.15840696,95799.0,95783.0,0.0789]
["bitfinex","BTCUSD",1739476819327,0.15840696,95799.0,95785.0,0.1263]
["bitfinex","BTCUSD",1739476819557,0.15840696,95799.0,95787.0,0.1263]
["bitfinex","BTCUSD",1739476819757,0.006,95790.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739476819916,0.006,95790.0,95789.0,0.1807386]
["bitfinex","BTCUSD",1739476820180,0.006,95790.0,95789.0,0.12664925]
["bitfinex","BTCUSD",1739476820940,0.0001066,95796.0,95789.0,0.12664925]
["bitfinex","BTCUSD",1739476821285,0.0001066,95796.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1739476821735,0.1566906,95796.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1739476821945,0.1566906,95796.0,95791.0,0.02629493]
["bitfinex","BTCUSD",1739476822072,0.156585,95795.0,95791.0,0.12879858]
["bitfinex","BTCUSD",1739476822284,0.1566886,95796.0,95791.0,0.12879858]
["bitfinex","BTCUSD",1739476822812,0.0001066,95796.0,95791.0,0.12879858]
["bitfinex","BTCUSD",1739476823821,0.0001066,95796.0,95791.0,0.13279858]
["bitfinex","BTCUSD",1739476824068,0.0001066,95796.0,95792.0,0.02630986]
["bitfinex","BTCUSD",1739476824466,0.0001066,95796.0,95793.0,0.0782]
["bitfinex","BTCUSD",1739476825982,0.0001066,95796.0,95793.0,0.0822]
["bitfinex","BTCUSD",1739476827020,0.0001066,95796.0,95795.0,0.0479]
["bitfinex","BTCUSD",1739476827221,0.0001066,95796.0,95795.0,0.15040365]
["bitfinex","BTCUSD",1739476827423,0.0001066,95796.0,95795.0,0.176695]
["bitfinex","BTCUSD",1739476828182,0.0001066,95796.0,95795.0,0.184695]
["bitfinex","BTCUSD",1739476829592,0.0001066,95796.0,95795.0,0.08219135]
["bitfinex","BTCUSD",1739476829593,0.1566886,95796.0,95795.0,0.08219135]
["bitfinex","BTCUSD",1739476830630,0.1566886,95796.0,95795.0,0.07419135]
["bitfinex","BTCUSD",1739476830824,0.1566886,95796.0,95795.0,0.0499]
["bitfinex","BTCUSD",1739476831003,0.1566886,95796.0,95795.0,0.0519]
["bitfinex","BTCUSD",1739476833369,0.1566886,95796.0,95795.0,0.0499]
["bitfinex","BTCUSD",1739476833743,0.1566886,95796.0,95795.0,0.0509]
["bitfinex","BTCUSD",1739476834131,0.1566886,95796.0,95795.0,0.0489]
["bitfinex","BTCUSD",1739476834327,0.1566886,95796.0,95795.0,0.0499]
["bitfinex","BTCUSD",1739476836732,0.1566886,95796.0,95795.0,0.0489]
["bitfinex","BTCUSD",1739476837285,0.1566886,95796.0,95795.0,0.0479]
["bitfinex","BTCUSD",1739476838213,0.1566886,95796.0,95795.0,0.0489]
["bitfinex","BTCUSD",1739476841356,0.0001066,95796.0,95795.0,0.1297]
["bitfinex","BTCUSD",1739476841554,0.0001066,95796.0,95795.0,0.14267]
["bitfinex","BTCUSD",1739476842886,0.0001066,95796.0,95795.0,0.24517365]
["bitfinex","BTCUSD",1739476843296,0.1566886,95796.0,95795.0,0.24517365]
["bitfinex","BTCUSD",1739476844720,0.1566886,95796.0,95795.0,0.1297]
["bitfinex","BTCUSD",1739476856262,0.1566886,95796.0,95795.0,0.0489]
["bitfinex","BTCUSD",1739476861452,0.0001066,95796.0,95795.0,0.0489]
["bitfinex","BTCUSD",1739476862291,0.0001066,95796.0,95795.0,0.15140365]
["bitfinex","BTCUSD",1739476862497,0.0001066,95796.0,95795.0,0.22740365]
["bitfinex","BTCUSD",1739476862667,0.0001066,95796.0,95795.0,0.25014402]
["bitfinex","BTCUSD",1739476864043,0.0001066,95796.0,95795.0,0.24914402]
["bitfinex","BTCUSD",1739476864440,0.0001066,95796.0,95795.0,0.25414402]
["bitfinex","BTCUSD",1739476865835,0.0011066,95796.0,95795.0,0.26014402]
["bitfinex","BTCUSD",1739476867860,0.0011066,95796.0,95795.0,0.56672802]
["bitfinex","BTCUSD",1739476868059,0.0011066,95796.0,95795.0,0.89052802]
["bitfinex","BTCUSD",1739476868514,0.0011066,95796.0,95795.0,0.73394402]
["bitfinex","BTCUSD",1739476868713,0.0011066,95796.0,95795.0,0.89052802]
["bitfinex","BTCUSD",1739476870791,0.0011066,95796.0,95795.0,0.73394402]
["bitfinex","BTCUSD",1739476870998,0.0011066,95796.0,95795.0,0.89052802]
["bitfinex","BTCUSD",1739476871337,0.0011066,95796.0,95795.0,0.73394402]
["bitfinex","BTCUSD",1739476871583,0.0011066,95796.0,95795.0,0.89052802]
["bitfinex","BTCUSD",1739476878668,0.0011066,95796.0,95795.0,0.94611165]
["bitfinex","BTCUSD",1739476878885,0.208684,95839.0,95818.0,0.306546]
["bitfinex","BTCUSD",1739476879085,0.00054672,95819.0,95818.0,0.89080425]
["bitfinex","BTCUSD",1739476879948,0.00054672,95819.0,95818.0,0.73425825]
["bitfinex","BTCUSD",1739476880187,0.00054672,95819.0,95818.0,0.73825825]
["bitfinex","BTCUSD",1739476882051,0.15709172,95819.0,95818.0,0.50705825]
["bitfinex","BTCUSD",1739476882264,0.00054672,95819.0,95818.0,0.51005825]
["bitfinex","BTCUSD",1739476882429,0.00054672,95819.0,95818.0,0.81660425]
["bitfinex","BTCUSD",1739476882649,0.00054672,95819.0,95818.0,0.89970425]
["bitfinex","BTCUSD",1739476884466,0.00045454,95819.0,95818.0,0.89970425]
["bitfinex","BTCUSD",1739476887816,0.00045454,95819.0,95818.0,0.89670425]
["bitfinex","BTCUSD",1739476888231,0.00045454,95819.0,95818.0,0.90070425]
["bitfinex","BTCUSD",1739476888631,0.00045454,95819.0,95818.0,0.89270425]
["bitfinex","BTCUSD",1739476889069,0.00045454,95819.0,95818.0,0.90270425]
["bitfinex","BTCUSD",1739476889218,0.00045454,95819.0,95818.0,0.89970425]
["bitfinex","BTCUSD",1739476889413,0.00045454,95819.0,95818.0,0.90570425]
["bitfinex","BTCUSD",1739476889616,0.00045454,95819.0,95818.0,1.46390425]
["bitfinex","BTCUSD",1739476890248,0.00045454,95819.0,95818.0,1.45790425]
["bitfinex","BTCUSD",1739476890420,0.00045454,95819.0,95818.0,1.45090425]
["bitfinex","BTCUSD",1739476890763,0.00045454,95819.0,95818.0,1.46490425]
["bitfinex","BTCUSD",1739476891938,0.00045454,95819.0,95818.0,1.48439162]
["bitfinex","BTCUSD",1739476893990,0.0001065,95832.0,95831.0,0.428725]
["bitfinex","BTCUSD",1739476894148,0.00023847,95832.0,95831.0,0.59497265]
["bitfinex","BTCUSD",1739476894762,0.00023847,95832.0,95831.0,0.61446002]
["bitfinex","BTCUSD",1739476895217,0.00023847,95832.0,95831.0,0.62128344]
["bitfinex","BTCUSD",1739476896034,0.00023847,95832.0,95831.0,0.62728344]
["bitfinex","BTCUSD",1739476896654,0.00023847,95832.0,95831.0,0.65028344]
["bitfinex","BTCUSD",1739476896818,0.0001065,95854.0,95853.0,0.306489]
["bitfinex","BTCUSD",1739476897020,0.0001065,95854.0,95853.0,0.53479265]
["bitfinex","BTCUSD",1739476897461,0.0001065,95854.0,95853.0,1.06999265]
["bitfinex","BTCUSD",1739476897793,0.00022387,95868.0,95867.0,0.306466]
["bitfinex","BTCUSD",1739476897993,0.00035589,95868.0,95867.0,0.53956965]
["bitfinex","BTCUSD",1739476899786,0.00035589,95868.0,95867.0,0.56599926]
["bitfinex","BTCUSD",1739476900161,0.00035589,95868.0,95867.0,0.57299926]
["bitfinex","BTCUSD",1739476900494,0.00035589,95868.0,95867.0,0.67550291]
["bitfinex","BTCUSD",1739476903103,0.00035589,95868.0,95867.0,1.55750291]
["bitfinex","BTCUSD",1739476909380,0.208549,95901.0,95868.0,0.173]
["bitfinex","BTCUSD",1739476909606,0.156412,95900.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739476909812,0.156412,95900.0,95891.0,0.61719691]
["bitfinex","BTCUSD",1739476910012,0.20854,95905.0,95891.0,0.61719691]
["bitfinex","BTCUSD",1739476910329,0.156412,95901.0,95891.0,0.77362391]
["bitfinex","BTCUSD",1739476910469,0.208544,95903.0,95891.0,0.61719691]
["bitfinex","BTCUSD",1739476910671,0.156415,95899.0,95891.0,0.61719691]
["bitfinex","BTCUSD",1739476910870,0.208528,95910.0,95893.0,0.15]
["bitfinex","BTCUSD",1739476911077,0.156421,95895.0,95894.0,0.25250365]
["bitfinex","BTCUSD",1739476911324,0.02057463,95917.0,95894.0,0.25250365]
["bitfinex","BTCUSD",1739476911325,0.02057463,95917.0,95914.0,0.15639]
["bitfinex","BTCUSD",1739476911498,0.0001065,95917.0,95914.0,0.30639]
["bitfinex","BTCUSD",1739476911880,0.00054638,95915.0,95914.0,0.15]
["bitfinex","BTCUSD",1739476912677,0.00054638,95915.0,95914.0,0.38359]
["bitfinex","BTCUSD",1739476912881,0.00054638,95915.0,95914.0,1.42515765]
["bitfinex","BTCUSD",1739476913050,0.00054638,95915.0,95914.0,1.47415765]
["bitfinex","BTCUSD",1739476913408,0.00054638,95915.0,95914.0,1.48115765]
["bitfinex","BTCUSD",1739476913835,0.00054638,95915.0,95914.0,1.48815765]
["bitfinex","BTCUSD",1739476914029,0.00054638,95915.0,95914.0,1.50756238]
["bitfinex","BTCUSD",1739476914158,0.00054638,95915.0,95914.0,1.50056238]
["bitfinex","BTCUSD",1739476914996,0.00054638,95915.0,95914.0,1.26697238]
["bitfinex","BTCUSD",1739476915232,0.00054638,95915.0,95914.0,1.21797238]
["bitfinex","BTCUSD",1739476915520,0.15693438,95915.0,95914.0,1.07497238]
["bitfinex","BTCUSD",1739476916124,0.15693438,95915.0,95914.0,1.05556765]
["bitfinex","BTCUSD",1739476916519,0.15693438,95915.0,95914.0,1.04156765]
["bitfinex","BTCUSD",1739476916722,0.00054638,95915.0,95914.0,1.04856765]
["bitfinex","BTCUSD",1739476916923,0.15693438,95915.0,95914.0,1.05456765]
["bitfinex","BTCUSD",1739476917119,0.15693438,95915.0,95914.0,1.04856765]
["bitfinex","BTCUSD",1739476917462,0.15693438,95915.0,95914.0,1.05056765]
["bitfinex","BTCUSD",1739476917670,0.15693438,95915.0,95914.0,0.19156765]
["bitfinex","BTCUSD",1739476917877,0.15693438,95915.0,95914.0,0.10450365]
["bitfinex","BTCUSD",1739476919147,0.15693438,95915.0,95914.0,0.10650365]
["bitfinex","BTCUSD",1739476919359,0.15693438,95915.0,95914.0,0.10450365]
["bitfinex","BTCUSD",1739476919564,0.15693438,95915.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739476919763,0.15693438,95915.0,95914.0,0.10450365]
["bitfinex","BTCUSD",1739476920006,0.15693438,95915.0,95914.0,0.11395402]
["bitfinex","BTCUSD",1739476920204,0.15693438,95915.0,95914.0,0.01145037]
["bitfinex","BTCUSD",1739476920410,0.15693438,95915.0,95914.0,0.002]
["bitfinex","BTCUSD",1739476920411,0.23293438,95915.0,95914.0,0.002]
["bitfinex","BTCUSD",1739476922075,0.23293438,95915.0,95914.0,0.001]
["bitfinex","BTCUSD",1739476922432,0.07754638,95915.0,95895.0,0.06788073]
["bitfinex","BTCUSD",1739476922629,0.07754638,95915.0,95903.0,0.08354481]
["bitfinex","BTCUSD",1739476922630,0.156406,95904.0,95903.0,0.08354481]
["bitfinex","BTCUSD",1739476922788,0.156406,95904.0,95903.0,0.10214966]
["bitfinex","BTCUSD",1739476923964,0.156406,95904.0,95903.0,0.10814966]
["bitfinex","BTCUSD",1739476924368,0.15631388,95904.0,95903.0,0.10814966]
["bitfinex","BTCUSD",1739476926148,0.156458,95872.0,95858.0,0.5352]
["bitfinex","BTCUSD",1739476926344,0.156458,95872.0,95857.0,0.16254481]
["bitfinex","BTCUSD",1739476926345,0.156458,95872.0,95871.0,0.19546608]
["bitfinex","BTCUSD",1739476927570,0.156458,95872.0,95871.0,0.1955981]
["bitfinex","BTCUSD",1739476927905,0.01615877,95872.0,95871.0,0.1955981]
["bitfinex","BTCUSD",1739476928128,0.17261677,95872.0,95871.0,0.1955981]
["bitfinex","BTCUSD",1739476928266,0.156458,95872.0,95871.0,0.21515791]
["bitfinex","BTCUSD",1739476928694,0.156458,95872.0,95871.0,0.12219548]
["bitfinex","BTCUSD",1739476929104,0.156458,95872.0,95871.0,0.12519548]
["bitfinex","BTCUSD",1739476929302,0.156458,95872.0,95871.0,0.13219548]
["bitfinex","BTCUSD",1739476929910,0.156458,95872.0,95871.0,0.12519548]
["bitfinex","BTCUSD",1739476930373,0.156458,95872.0,95871.0,0.12619548]
["bitfinex","BTCUSD",1739476931010,0.156458,95872.0,95871.0,0.10263567]
["bitfinex","BTCUSD",1739476931413,0.17315285,95872.0,95871.0,0.10263567]
["bitfinex","BTCUSD",1739476932395,0.17315285,95872.0,95871.0,0.00013202]
["bitfinex","BTCUSD",1739476933910,0.17315285,95872.0,95871.0,0.00035546]
["bitfinex","BTCUSD",1739476944097,0.17315285,95872.0,95871.0,4.6e-07]
["bitfinex","BTCUSD",1739476944098,0.25575285,95872.0,95871.0,4.6e-07]
["bitfinex","BTCUSD",1739476944270,0.44065285,95872.0,95871.0,4.6e-07]
["bitfinex","BTCUSD",1739476945042,0.5431565,95872.0,95871.0,4.6e-07]
["bitfinex","BTCUSD",1739476945254,0.5431565,95872.0,95857.0,0.08354481]
["bitfinex","BTCUSD",1739476945255,0.235281,95858.0,95857.0,0.08354481]
["bitfinex","BTCUSD",1739476945399,0.6010442,95858.0,95857.0,0.08367683]
["bitfinex","BTCUSD",1739476945849,0.6010442,95858.0,95857.0,0.00013202]
["bitfinex","BTCUSD",1739476946624,0.6020442,95858.0,95857.0,0.00013202]
["bitfinex","BTCUSD",1739476947831,0.156486,95855.0,95832.0,0.0498]
["bitfinex","BTCUSD",1739476948949,0.161486,95855.0,95854.0,0.00122365]
["bitfinex","BTCUSD",1739476949279,0.164486,95855.0,95854.0,0.00122365]
["bitfinex","BTCUSD",1739476954593,0.164486,95855.0,95832.0,0.0498]
["bitfinex","BTCUSD",1739476954594,0.156509,95841.0,95832.0,0.0498]
["bitfinex","BTCUSD",1739476954795,0.156525,95831.0,95824.0,0.3238]
["bitfinex","BTCUSD",1739476954955,0.156525,95831.0,95823.0,0.0489]
["bitfinex","BTCUSD",1739476955166,0.156536,95824.0,95823.0,0.0489]
["bitfinex","BTCUSD",1739476955369,0.156536,95824.0,95823.0,0.15140365]
["bitfinex","BTCUSD",1739476955658,0.28099987,95824.0,95823.0,0.15140365]
["bitfinex","BTCUSD",1739476956154,0.29730485,95824.0,95823.0,0.18312086]
["bitfinex","BTCUSD",1739476956312,0.14176885,95824.0,95823.0,0.18912086]
["bitfinex","BTCUSD",1739476957773,0.14176885,95824.0,95823.0,0.26972086]
["bitfinex","BTCUSD",1739476957997,0.14176885,95824.0,95823.0,0.26994451]
["bitfinex","BTCUSD",1739476958426,0.14276885,95824.0,95823.0,0.27494451]
["bitfinex","BTCUSD",1739476958845,0.29930485,95824.0,95823.0,0.27494451]
["bitfinex","BTCUSD",1739476959798,0.14276885,95824.0,95823.0,0.27494451]
["bitfinex","BTCUSD",1739476960172,0.29930485,95824.0,95823.0,0.27494451]
["bitfinex","BTCUSD",1739476960543,0.14276885,95824.0,95823.0,0.27494451]
["bitfinex","BTCUSD",1739476961166,0.29930485,95824.0,95823.0,0.27494451]
["bitfinex","BTCUSD",1739476962433,0.14276885,95824.0,95823.0,0.27494451]
["bitfinex","BTCUSD",1739476962862,0.29930485,95824.0,95823.0,0.27494451]
["bitfinex","BTCUSD",1739476964538,0.14276885,95824.0,95823.0,0.27494451]
["bitfinex","BTCUSD",1739476965348,0.29930485,95824.0,95823.0,0.27494451]
["bitfinex","BTCUSD",1739476967157,0.14276885,95824.0,95823.0,0.27494451]
["bitfinex","BTCUSD",1739476967553,0.14267636,95824.0,95823.0,0.27494451]
["bitfinex","BTCUSD",1739476969593,0.12637138,95824.0,95823.0,0.27494451]
["bitfinex","BTCUSD",1739476970237,0.12637138,95824.0,95823.0,0.42494451]
["bitfinex","BTCUSD",1739476971243,0.12637138,95824.0,95823.0,0.74874451]
["bitfinex","BTCUSD",1739476971784,0.12637138,95824.0,95823.0,0.7682811]
["bitfinex","BTCUSD",1739476975232,0.28290738,95824.0,95823.0,0.5376811]
["bitfinex","BTCUSD",1739476977188,0.12637138,95824.0,95823.0,0.5376811]
["bitfinex","BTCUSD",1739476977795,0.03430663,95824.0,95823.0,0.51814451]
["bitfinex","BTCUSD",1739476978012,0.01633314,95825.0,95823.0,0.51814451]
["bitfinex","BTCUSD",1739476978237,0.20871,95827.0,95824.0,0.16208047]
["bitfinex","BTCUSD",1739476978561,0.208677,95842.0,95824.0,0.16208047]
["bitfinex","BTCUSD",1739476978858,0.14645621,95850.0,95825.0,0.0774]
["bitfinex","BTCUSD",1739476979016,0.156524,95832.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739476979214,0.156524,95832.0,95827.0,0.06501213]
["bitfinex","BTCUSD",1739476979413,0.14421053,95842.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739476979636,0.15652,95835.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739476979837,0.14421053,95842.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739476980379,0.14421053,95842.0,95829.0,0.1299]
["bitfinex","BTCUSD",1739476980585,0.14421053,95842.0,95830.0,0.18347271]
["bitfinex","BTCUSD",1739476980760,0.156512,95839.0,95830.0,0.18347271]
["bitfinex","BTCUSD",1739476980960,0.14421053,95842.0,95830.0,0.18347271]
["bitfinex","BTCUSD",1739476980961,0.14431703,95842.0,95830.0,0.18347271]
["bitfinex","BTCUSD",1739476981205,0.14431703,95842.0,95833.0,0.0809]
["bitfinex","BTCUSD",1739476981363,0.14431703,95842.0,95830.0,0.08096906]
["bitfinex","BTCUSD",1739476981364,0.14431703,95842.0,95836.0,0.0809]
["bitfinex","BTCUSD",1739476981567,0.14431703,95842.0,95841.0,0.15]
["bitfinex","BTCUSD",1739476981768,0.14431703,95842.0,95841.0,0.38080365]
["bitfinex","BTCUSD",1739476982855,0.14431703,95842.0,95841.0,0.38580365]
["bitfinex","BTCUSD",1739476983215,0.14431703,95842.0,95841.0,0.38980365]
["bitfinex","BTCUSD",1739476985933,0.14431703,95842.0,95841.0,0.71360365]
["bitfinex","BTCUSD",1739476986094,0.14431703,95842.0,95841.0,0.8161073]
["bitfinex","BTCUSD",1739476987487,0.30082403,95842.0,95841.0,0.6661073]
["bitfinex","BTCUSD",1739476987693,0.30082403,95842.0,95841.0,0.3328]
["bitfinex","BTCUSD",1739476988539,0.30082403,95842.0,95841.0,0.3278]
["bitfinex","BTCUSD",1739476989071,0.30082403,95842.0,95841.0,0.3248]
["bitfinex","BTCUSD",1739476989456,0.30082403,95842.0,95841.0,0.3268]
["bitfinex","BTCUSD",1739476990281,0.30082403,95842.0,95841.0,0.003]
["bitfinex","BTCUSD",1739476991210,0.38262403,95842.0,95841.0,0.001]
["bitfinex","BTCUSD",1739476991460,0.156536,95824.0,95821.0,0.0496]
["bitfinex","BTCUSD",1739476991592,0.156536,95824.0,95823.0,0.19363203]
["bitfinex","BTCUSD",1739476992863,0.156536,95824.0,95823.0,0.19763203]
["bitfinex","BTCUSD",1739476993035,0.156536,95824.0,95823.0,0.20263203]
["bitfinex","BTCUSD",1739476998276,0.14431703,95842.0,95823.0,0.32823203]
["bitfinex","BTCUSD",1739476998454,0.14431703,95842.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739476998648,0.14431703,95842.0,95841.0,0.15]
["bitfinex","BTCUSD",1739476998868,0.14431703,95842.0,95841.0,0.40901265]
["bitfinex","BTCUSD",1739476999066,0.14431703,95842.0,95841.0,0.25250365]
["bitfinex","BTCUSD",1739477000769,0.14431703,95842.0,95841.0,0.25650365]
["bitfinex","BTCUSD",1739477001541,0.14431703,95842.0,95841.0,0.26050365]
["bitfinex","BTCUSD",1739477001741,0.14431703,95842.0,95841.0,0.31476571]
["bitfinex","BTCUSD",1739477003826,0.14431703,95842.0,95841.0,0.63856571]
["bitfinex","BTCUSD",1739477009845,0.30082403,95842.0,95841.0,0.63856571]
["bitfinex","BTCUSD",1739477010491,0.14431703,95842.0,95841.0,0.63856571]
["bitfinex","BTCUSD",1739477015911,0.14431703,95842.0,95841.0,0.79507471]
["bitfinex","BTCUSD",1739477016057,0.14431703,95842.0,95841.0,0.87457471]
["bitfinex","BTCUSD",1739477016508,0.14431703,95842.0,95841.0,0.87479836]
["bitfinex","BTCUSD",1739477016711,0.14431703,95842.0,95841.0,0.92109836]
["bitfinex","BTCUSD",1739477017533,0.14431703,95842.0,95841.0,1.45629836]
["bitfinex","BTCUSD",1739477018220,0.02581138,95842.0,95841.0,1.47929836]
["bitfinex","BTCUSD",1739477018772,0.0001065,95842.0,95841.0,1.47929836]
["bitfinex","BTCUSD",1739477018897,0.0001065,95842.0,95841.0,1.47529836]
["bitfinex","BTCUSD",1739477019342,0.0011065,95842.0,95841.0,1.48229836]
["bitfinex","BTCUSD",1739477019809,0.0001065,95842.0,95841.0,1.47529836]
["bitfinex","BTCUSD",1739477020009,0.0011065,95842.0,95841.0,1.49948169]
["bitfinex","BTCUSD",1739477020570,0.0011065,95842.0,95841.0,1.50648169]
["bitfinex","BTCUSD",1739477020723,0.0011065,95842.0,95841.0,1.49948169]
["bitfinex","BTCUSD",1739477020932,0.0011065,95842.0,95841.0,1.50648169]
["bitfinex","BTCUSD",1739477033483,0.0011065,95842.0,95841.0,1.53903408]
["bitfinex","BTCUSD",1739477039078,5e-07,95842.0,95841.0,1.54903408]
["bitfinex","BTCUSD",1739477039306,5e-07,95842.0,95841.0,1.55903408]
["bitfinex","BTCUSD",1739477039854,0.000107,95842.0,95841.0,1.55903408]
["bitfinex","BTCUSD",1739477040204,5e-07,95850.0,95849.0,0.463796]
["bitfinex","BTCUSD",1739477040403,5e-07,95850.0,95849.0,0.69796464]
["bitfinex","BTCUSD",1739477040609,5e-07,95850.0,95849.0,0.68796464]
["bitfinex","BTCUSD",1739477040810,5e-07,95850.0,95849.0,0.69796464]
["bitfinex","BTCUSD",1739477041362,0.11,95954.0,95849.0,0.69796464]
["bitfinex","BTCUSD",1739477041363,5e-07,95857.0,95856.0,0.326484]
["bitfinex","BTCUSD",1739477041681,5e-07,95857.0,95856.0,0.70319689]
["bitfinex","BTCUSD",1739477043383,5e-07,95857.0,95856.0,0.71019689]
["bitfinex","BTCUSD",1739477043583,5e-07,95857.0,95856.0,0.71719689]
["bitfinex","BTCUSD",1739477043984,5e-07,95857.0,95856.0,0.71019689]
["bitfinex","BTCUSD",1739477044358,5e-07,95857.0,95856.0,0.71719689]
["bitfinex","BTCUSD",1739477045409,5e-07,95857.0,95856.0,1.57619689]
["bitfinex","BTCUSD",1739477045659,5e-07,95857.0,95856.0,1.59750445]
["bitfinex","BTCUSD",1739477045882,0.01859626,95900.0,95868.0,0.1233]
["bitfinex","BTCUSD",1739477046070,0.156411,95901.0,95891.0,0.15]
["bitfinex","BTCUSD",1739477046272,0.156411,95901.0,95880.0,0.14652926]
["bitfinex","BTCUSD",1739477046273,0.00023832,95903.0,95893.0,0.306423]
["bitfinex","BTCUSD",1739477046474,0.00023832,95903.0,95895.0,0.15]
["bitfinex","BTCUSD",1739477046680,0.15664632,95903.0,95897.0,0.15]
["bitfinex","BTCUSD",1739477046924,0.15664632,95903.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739477047131,0.01816918,95903.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739477047335,0.15641,95902.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739477047539,0.17457818,95903.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739477047748,0.15641,95902.0,95899.0,0.08105883]
["bitfinex","BTCUSD",1739477047950,0.15641,95902.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739477048358,0.01816918,95903.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739477048988,0.156411,95901.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739477049409,0.156412,95900.0,95899.0,0.08605883]
["bitfinex","BTCUSD",1739477049607,0.156412,95900.0,95899.0,0.10750365]
["bitfinex","BTCUSD",1739477050179,0.0768,95901.0,95899.0,0.10750365]
["bitfinex","BTCUSD",1739477050379,0.233211,95901.0,95900.0,0.10650365]
["bitfinex","BTCUSD",1739477050723,0.233211,95901.0,95900.0,0.10750365]
["bitfinex","BTCUSD",1739477050934,0.0768,95901.0,95900.0,0.10750365]
["bitfinex","BTCUSD",1739477051128,0.01816918,95903.0,95900.0,0.11355402]
["bitfinex","BTCUSD",1739477051344,0.0001065,95902.0,95900.0,0.11355402]
["bitfinex","BTCUSD",1739477051496,0.0001065,95902.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739477051700,0.0001065,95902.0,95901.0,0.40891465]
["bitfinex","BTCUSD",1739477053264,0.0001065,95902.0,95901.0,0.41091465]
["bitfinex","BTCUSD",1739477053524,0.0001065,95902.0,95901.0,0.5114183]
["bitfinex","BTCUSD",1739477053927,0.0001065,95902.0,95901.0,0.5204183]
["bitfinex","BTCUSD",1739477054060,0.0001065,95902.0,95901.0,0.6495183]
["bitfinex","BTCUSD",1739477054498,0.0001065,95902.0,95901.0,1.1827183]
["bitfinex","BTCUSD",1739477055052,0.0001065,95902.0,95901.0,1.2057183]
["bitfinex","BTCUSD",1739477055793,0.0001065,95902.0,95901.0,1.2127183]
["bitfinex","BTCUSD",1739477056256,0.0001065,95902.0,95901.0,1.2057183]
["bitfinex","BTCUSD",1739477056453,0.0001065,95902.0,95901.0,1.2127183]
["bitfinex","BTCUSD",1739477057029,0.0001065,95902.0,95901.0,1.5465183]
["bitfinex","BTCUSD",1739477057420,0.0001065,95902.0,95901.0,1.57192134]
["bitfinex","BTCUSD",1739477057647,0.0001065,95902.0,95901.0,1.57892134]
["bitfinex","BTCUSD",1739477057848,8.2e-07,95903.0,95902.0,0.339409]
["bitfinex","BTCUSD",1739477058071,8.2e-07,95903.0,95902.0,0.71471934]
["bitfinex","BTCUSD",1739477058941,8.2e-07,95903.0,95902.0,0.72171934]
["bitfinex","BTCUSD",1739477059143,8.2e-07,95903.0,95902.0,0.72871934]
["bitfinex","BTCUSD",1739477059379,8.2e-07,95903.0,95902.0,0.72171934]
["bitfinex","BTCUSD",1739477059557,8.2e-07,95903.0,95902.0,0.72871934]
["bitfinex","BTCUSD",1739477060253,8.2e-07,95903.0,95902.0,1.58771934]
["bitfinex","BTCUSD",1739477060387,0.0001065,95915.0,95914.0,0.43609]
["bitfinex","BTCUSD",1739477060585,0.00054646,95915.0,95914.0,1.47179503]
["bitfinex","BTCUSD",1739477061573,0.00054646,95915.0,95914.0,1.47879503]
["bitfinex","BTCUSD",1739477062016,0.00054646,95915.0,95914.0,1.48579503]
["bitfinex","BTCUSD",1739477063486,0.00054646,95915.0,95914.0,1.49579503]
["bitfinex","BTCUSD",1739477065711,0.00054646,95915.0,95914.0,1.51698786]
["bitfinex","BTCUSD",1739477068140,0.00054646,95915.0,95914.0,1.5493062]
["bitfinex","BTCUSD",1739477076018,0.00054646,95915.0,95914.0,1.5593062]
["bitfinex","BTCUSD",1739477076229,0.0001065,95953.0,95920.0,0.1278]
["bitfinex","BTCUSD",1739477076431,0.0001065,95953.0,95941.0,0.15]
["bitfinex","BTCUSD",1739477076636,0.0001065,95953.0,95945.0,0.40884265]
["bitfinex","BTCUSD",1739477076839,0.00023843,95946.0,95945.0,0.46416099]
["bitfinex","BTCUSD",1739477076955,0.00023843,95946.0,95945.0,0.59196099]
["bitfinex","BTCUSD",1739477077213,4.3e-07,95946.0,95945.0,0.81482001]
["bitfinex","BTCUSD",1739477077858,9.3e-07,95953.0,95952.0,0.339328]
["bitfinex","BTCUSD",1739477078066,9.3e-07,95953.0,95952.0,0.55664999]
["bitfinex","BTCUSD",1739477078266,9.3e-07,95953.0,95952.0,0.66699731]
["bitfinex","BTCUSD",1739477079078,9.3e-07,95953.0,95952.0,1.57859731]
["bitfinex","BTCUSD",1739477079282,9.3e-07,95953.0,95952.0,1.69110096]
["bitfinex","BTCUSD",1739477079746,9.3e-07,95953.0,95952.0,1.69810096]
["bitfinex","BTCUSD",1739477080520,0.0796,95996.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739477080699,0.07973193,95996.0,95995.0,0.40876165]
["bitfinex","BTCUSD",1739477081754,0.07973193,95996.0,95995.0,0.41576165]
["bitfinex","BTCUSD",1739477081981,0.07973193,95996.0,95995.0,0.46696303]
["bitfinex","BTCUSD",1739477082562,0.00013193,95996.0,95995.0,0.46696303]
["bitfinex","BTCUSD",1739477082766,0.00013193,95996.0,95995.0,0.47396303]
["bitfinex","BTCUSD",1739477086209,0.00141277,96020.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739477086411,4.394e-05,96020.0,96013.0,0.11355402]
["bitfinex","BTCUSD",1739477086752,4.394e-05,96020.0,96015.0,0.2083]
["bitfinex","BTCUSD",1739477087031,0.01823819,96020.0,96019.0,0.156219]
["bitfinex","BTCUSD",1739477087328,4.394e-05,96020.0,96019.0,0.25872265]
["bitfinex","BTCUSD",1739477087532,4.394e-05,96020.0,96019.0,0.30652955]
["bitfinex","BTCUSD",1739477087707,4.394e-05,96020.0,96019.0,0.15031055]
["bitfinex","BTCUSD",1739477088967,0.01804172,96020.0,96019.0,0.15031055]
["bitfinex","BTCUSD",1739477089104,0.01804172,96020.0,96019.0,0.25872265]
["bitfinex","BTCUSD",1739477089319,0.05324172,96020.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739477090324,0.05324172,96020.0,96019.0,0.25872265]
["bitfinex","BTCUSD",1739477090927,0.05324172,96020.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739477091129,0.20945872,96020.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739477091376,0.20945872,96020.0,96019.0,0.12948185]
["bitfinex","BTCUSD",1739477091582,0.20945872,96020.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739477092773,0.05324172,96020.0,95988.0,0.3238]
["bitfinex","BTCUSD",1739477092980,0.156244,96004.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739477093181,0.14652926,96010.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739477093386,0.156237,96008.0,95999.0,0.3550073]
["bitfinex","BTCUSD",1739477093591,0.156237,96008.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739477093785,0.208315,96008.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739477094030,0.156245,96003.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739477094232,0.191445,96003.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739477094548,0.191445,96003.0,96002.0,0.18164452]
["bitfinex","BTCUSD",1739477095815,0.191445,96003.0,96002.0,0.005]
["bitfinex","BTCUSD",1739477095816,0.0352,96003.0,96002.0,0.005]
["bitfinex","BTCUSD",1739477096025,0.191445,96003.0,96002.0,0.005]
["bitfinex","BTCUSD",1739477096659,0.191445,96003.0,96002.0,0.01]
["bitfinex","BTCUSD",1739477097640,0.191445,96003.0,96002.0,0.005]
["bitfinex","BTCUSD",1739477098021,0.191445,96003.0,96002.0,0.003]
["bitfinex","BTCUSD",1739477098221,0.191445,96003.0,96002.0,0.006]
["bitfinex","BTCUSD",1739477099083,0.191445,96003.0,96002.0,0.003]
["bitfinex","BTCUSD",1739477099310,0.156259,95995.0,95986.0,0.23354481]
["bitfinex","BTCUSD",1739477099633,0.156259,95995.0,95987.0,0.16232253]
["bitfinex","BTCUSD",1739477100003,0.14652926,96000.0,95987.0,0.16232253]
["bitfinex","BTCUSD",1739477100169,0.208335,95999.0,95987.0,0.16232253]
["bitfinex","BTCUSD",1739477100382,0.156258,95995.0,95987.0,0.16232253]
["bitfinex","BTCUSD",1739477100611,0.15626,95994.0,95988.0,0.06769635]
["bitfinex","BTCUSD",1739477100830,0.0352,96010.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739477101027,0.208298,96016.0,95995.0,0.00022323]
["bitfinex","BTCUSD",1739477101239,0.0001063,96009.0,96002.0,0.004]
["bitfinex","BTCUSD",1739477101495,0.0001063,96009.0,96003.0,0.13409138]
["bitfinex","BTCUSD",1739477101699,0.15624,96006.0,96003.0,0.10250365]
["bitfinex","BTCUSD",1739477102079,0.0001063,96009.0,96003.0,0.10250365]
["bitfinex","BTCUSD",1739477102262,0.156243,96004.0,96003.0,0.10250365]
["bitfinex","BTCUSD",1739477102466,0.156243,96004.0,96003.0,0.11275402]
["bitfinex","BTCUSD",1739477102878,0.156243,96004.0,96003.0,0.11375402]
["bitfinex","BTCUSD",1739477103283,0.156243,96004.0,96003.0,0.001]
["bitfinex","BTCUSD",1739477103486,0.191443,96004.0,96003.0,0.001]
["bitfinex","BTCUSD",1739477104462,0.156256,95996.0,95995.0,0.00022323]
["bitfinex","BTCUSD",1739477105594,0.156256,95996.0,95995.0,0.00422323]
["bitfinex","BTCUSD",1739477105836,0.156256,95996.0,95995.0,0.00922323]
["bitfinex","BTCUSD",1739477106908,0.18172926,96010.0,95995.0,0.11172688]
["bitfinex","BTCUSD",1739477107106,0.39004126,96010.0,95996.0,0.12930244]
["bitfinex","BTCUSD",1739477107448,0.156253,95998.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739477107682,0.156254,95997.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739477108463,0.156254,95997.0,95996.0,0.001]
["bitfinex","BTCUSD",1739477108654,0.208337,95999.0,95995.0,0.00022323]
["bitfinex","BTCUSD",1739477108858,0.156256,95996.0,95995.0,0.00022323]
["bitfinex","BTCUSD",1739477110786,0.156256,95996.0,95995.0,0.00522323]
["bitfinex","BTCUSD",1739477110910,0.156256,95996.0,95995.0,0.00822323]
["bitfinex","BTCUSD",1739477111338,0.156256,95996.0,95995.0,0.00522323]
["bitfinex","BTCUSD",1739477111559,0.191456,95996.0,95995.0,0.00522323]
["bitfinex","BTCUSD",1739477111771,0.191456,95996.0,95995.0,0.00922323]
["bitfinex","BTCUSD",1739477112426,0.208315,96008.0,95995.0,0.00922323]
["bitfinex","BTCUSD",1739477112626,0.156256,95996.0,95995.0,0.00922323]
["bitfinex","BTCUSD",1739477113556,0.156256,95996.0,95995.0,0.00422323]
["bitfinex","BTCUSD",1739477113996,0.156256,95996.0,95995.0,0.00022323]
["bitfinex","BTCUSD",1739477118044,0.14652926,96005.0,95995.0,0.00022323]
["bitfinex","BTCUSD",1739477118413,0.2084033,96017.0,95999.0,0.208335]
["bitfinex","BTCUSD",1739477118626,0.2084033,96017.0,95997.0,0.0789]
["bitfinex","BTCUSD",1739477118627,0.0001063,96017.0,96000.0,0.14149984]
["bitfinex","BTCUSD",1739477118838,0.0001063,96017.0,96010.0,0.156232]
["bitfinex","BTCUSD",1739477119000,0.0001063,96017.0,96010.0,0.10250365]
["bitfinex","BTCUSD",1739477119200,0.0001063,96017.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739477120769,0.0001063,96017.0,96011.0,0.10550365]
["bitfinex","BTCUSD",1739477120770,0.156225,96016.0,96011.0,0.10550365]
["bitfinex","BTCUSD",1739477120917,0.156228,96013.0,96012.0,0.03101437]
["bitfinex","BTCUSD",1739477121291,0.1563293,96017.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739477121471,0.0001063,96017.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739477121671,0.2084023,96017.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739477121973,0.208302,96015.0,96011.0,0.005]
["bitfinex","BTCUSD",1739477122269,0.2084033,96017.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739477122469,0.156227,96014.0,96013.0,0.01559037]
["bitfinex","BTCUSD",1739477123211,0.2084033,96017.0,96013.0,0.19319402]
["bitfinex","BTCUSD",1739477123212,0.0001063,96017.0,96013.0,0.19319402]
["bitfinex","BTCUSD",1739477123455,0.0001063,96017.0,96014.0,0.10250365]
["bitfinex","BTCUSD",1739477124135,0.1563293,96017.0,96014.0,0.10250365]
["bitfinex","BTCUSD",1739477124540,0.156225,96015.0,96014.0,0.10250365]
["bitfinex","BTCUSD",1739477124750,0.156225,96015.0,96014.0,0.12746305]
["bitfinex","BTCUSD",1739477124956,0.156225,96015.0,96014.0,0.0249594]
["bitfinex","BTCUSD",1739477125156,0.156225,96016.0,96014.0,0.0249594]
["bitfinex","BTCUSD",1739477125377,0.156225,96015.0,96014.0,0.0249594]
["bitfinex","BTCUSD",1739477126263,0.156225,96015.0,96014.0,0.0319594]
["bitfinex","BTCUSD",1739477126466,0.156225,96015.0,96014.0,0.0279594]
["bitfinex","BTCUSD",1739477126675,0.156225,96015.0,96014.0,0.0289594]
["bitfinex","BTCUSD",1739477126837,0.156225,96015.0,96014.0,0.0329594]
["bitfinex","BTCUSD",1739477127237,0.2084033,96017.0,96014.0,0.0329594]
["bitfinex","BTCUSD",1739477127238,0.0001063,96017.0,96014.0,0.0329594]
["bitfinex","BTCUSD",1739477127479,0.0001063,96017.0,96015.0,0.00813594]
["bitfinex","BTCUSD",1739477129640,0.0001063,96017.0,96015.0,0.01213594]
["bitfinex","BTCUSD",1739477130260,0.0001063,96017.0,96015.0,0.01513594]
["bitfinex","BTCUSD",1739477132429,0.0001063,96017.0,96016.0,0.25872665]
["bitfinex","BTCUSD",1739477132629,0.0001063,96017.0,96016.0,0.33842665]
["bitfinex","BTCUSD",1739477132842,0.0001063,96017.0,96016.0,0.4409303]
["bitfinex","BTCUSD",1739477133376,3e-07,96017.0,96016.0,0.6379303]
["bitfinex","BTCUSD",1739477133628,0.0005065,96049.0,96026.0,0.432907]
["bitfinex","BTCUSD",1739477133828,0.0149464,96027.0,96026.0,0.59953025]
["bitfinex","BTCUSD",1739477135839,0.0149464,96027.0,96026.0,0.60453025]
["bitfinex","BTCUSD",1739477136217,0.0149464,96027.0,96026.0,0.60653025]
["bitfinex","BTCUSD",1739477136611,0.0150527,96027.0,96026.0,0.61353025]
["bitfinex","BTCUSD",1739477136790,0.0150527,96027.0,96026.0,0.59953025]
["bitfinex","BTCUSD",1739477136994,0.0150527,96027.0,96026.0,0.60653025]
["bitfinex","BTCUSD",1739477137193,0.0150527,96027.0,96026.0,0.61353025]
["bitfinex","BTCUSD",1739477137416,0.0150527,96027.0,96026.0,0.60653025]
["bitfinex","BTCUSD",1739477138616,0.0150527,96027.0,96026.0,0.59953025]
["bitfinex","BTCUSD",1739477138770,0.0150527,96027.0,96026.0,0.61353025]
["bitfinex","BTCUSD",1739477138983,0.0150527,96027.0,96026.0,0.60653025]
["bitfinex","BTCUSD",1739477139188,0.0150527,96027.0,96026.0,0.59953025]
["bitfinex","BTCUSD",1739477139432,0.0150527,96027.0,96026.0,0.60653025]
["bitfinex","BTCUSD",1739477139747,0.0150527,96027.0,96026.0,0.59953025]
["bitfinex","BTCUSD",1739477139948,0.0150527,96027.0,96026.0,0.60653025]
["bitfinex","BTCUSD",1739477140237,0.0150527,96027.0,96026.0,0.61353025]
["bitfinex","BTCUSD",1739477141440,0.0005065,96049.0,96027.0,0.24245562]
["bitfinex","BTCUSD",1739477141620,0.00063827,96049.0,96048.0,0.428371]
["bitfinex","BTCUSD",1739477141835,0.00063827,96049.0,96048.0,0.53087465]
["bitfinex","BTCUSD",1739477143082,0.00063827,96049.0,96048.0,0.23170365]
["bitfinex","BTCUSD",1739477143283,0.15680827,96049.0,96048.0,0.10950365]
["bitfinex","BTCUSD",1739477143494,0.15680827,96049.0,96048.0,0.014]
["bitfinex","BTCUSD",1739477145496,0.17180827,96049.0,96048.0,0.014]
["bitfinex","BTCUSD",1739477146084,0.17180827,96049.0,96048.0,0.007]
["bitfinex","BTCUSD",1739477146312,0.156201,96030.0,96028.0,0.23354481]
["bitfinex","BTCUSD",1739477146559,0.20824,96043.0,96029.0,0.2050073]
["bitfinex","BTCUSD",1739477146990,0.01563827,96049.0,96029.0,0.2050073]
["bitfinex","BTCUSD",1739477146991,0.01563827,96049.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739477147309,0.156193,96035.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739477147693,0.01563827,96049.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739477147694,0.156194,96034.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739477148002,0.01563827,96049.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739477148152,0.156201,96030.0,96029.0,0.10850365]
["bitfinex","BTCUSD",1739477148358,0.156201,96031.0,96029.0,0.12567402]
["bitfinex","BTCUSD",1739477148566,0.01563827,96049.0,96029.0,0.12567402]
["bitfinex","BTCUSD",1739477148762,0.01563827,96049.0,96029.0,0.13267402]
["bitfinex","BTCUSD",1739477148970,0.0001063,96031.0,96029.0,0.12567402]
["bitfinex","BTCUSD",1739477149242,0.0001063,96031.0,96029.0,0.13967402]
["bitfinex","BTCUSD",1739477149438,0.0001063,96031.0,96030.0,0.0262874]
["bitfinex","BTCUSD",1739477149639,0.0001063,96031.0,96030.0,0.12879105]
["bitfinex","BTCUSD",1739477150058,0.1563053,96031.0,96030.0,0.12879105]
["bitfinex","BTCUSD",1739477150272,0.1563053,96031.0,96030.0,0.10250365]
["bitfinex","BTCUSD",1739477151498,0.1563053,96031.0,96030.0,0.10950365]
["bitfinex","BTCUSD",1739477151801,0.1563053,96031.0,96030.0,0.007]
["bitfinex","BTCUSD",1739477152432,0.1563053,96031.0,96030.0,0.014]
["bitfinex","BTCUSD",1739477152817,0.1563053,96031.0,96016.0,0.0466]
["bitfinex","BTCUSD",1739477152818,0.156214,96022.0,96016.0,0.0466]
["bitfinex","BTCUSD",1739477153020,0.156214,96022.0,96017.0,0.2050073]
["bitfinex","BTCUSD",1739477153258,0.20828,96025.0,96017.0,0.2050073]
["bitfinex","BTCUSD",1739477153810,0.15622,96018.0,96017.0,0.2050073]
["bitfinex","BTCUSD",1739477154210,0.20828,96025.0,96017.0,0.2050073]
["bitfinex","BTCUSD",1739477154606,0.156214,96022.0,96017.0,0.2050073]
["bitfinex","BTCUSD",1739477154766,0.156215,96022.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739477154976,0.156215,96021.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739477155876,0.156217,96020.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739477156414,0.156217,96020.0,96019.0,0.10850365]
["bitfinex","BTCUSD",1739477156624,0.156217,96020.0,96019.0,0.15151475]
["bitfinex","BTCUSD",1739477157403,0.156217,96020.0,96019.0,0.14551475]
["bitfinex","BTCUSD",1739477157606,0.17333742,96020.0,96019.0,0.14551475]
["bitfinex","BTCUSD",1739477160620,0.17333742,96020.0,96019.0,0.15273798]
["bitfinex","BTCUSD",1739477161018,0.17333742,96020.0,96019.0,0.01422323]
["bitfinex","BTCUSD",1739477162468,0.17333742,96020.0,96019.0,0.00722323]
["bitfinex","BTCUSD",1739477162662,0.17333742,96020.0,96019.0,0.00022323]
["bitfinex","BTCUSD",1739477163101,0.17333742,96020.0,96019.0,0.00422323]
["bitfinex","BTCUSD",1739477163940,0.17333742,96020.0,96019.0,0.00300001]
["bitfinex","BTCUSD",1739477164139,0.19633742,96020.0,96019.0,0.00300001]
["bitfinex","BTCUSD",1739477165000,0.19633742,96020.0,96019.0,1e-08]
["bitfinex","BTCUSD",1739477165196,0.04012042,96020.0,96011.0,1.0]
["bitfinex","BTCUSD",1739477165374,0.15623,96012.0,96011.0,1.0]
["bitfinex","BTCUSD",1739477167659,0.15723,96012.0,96011.0,1.0]
["bitfinex","BTCUSD",1739477171749,0.15723,96012.0,96011.0,1.00022365]
["bitfinex","BTCUSD",1739477178681,0.001,96012.0,96011.0,1.02262368]
["bitfinex","BTCUSD",1739477178884,0.001,96012.0,96011.0,1.40915933]
["bitfinex","BTCUSD",1739477179283,0.001,96012.0,96011.0,1.55915933]
["bitfinex","BTCUSD",1739477179806,0.01712042,96020.0,96012.0,0.15]
["bitfinex","BTCUSD",1739477180007,0.0001065,96027.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739477180210,0.01586767,96027.0,96026.0,0.40213135]
["bitfinex","BTCUSD",1739477180413,0.0001065,96027.0,96026.0,0.40213135]
["bitfinex","BTCUSD",1739477181035,0.01529564,96027.0,96026.0,0.40913135]
["bitfinex","BTCUSD",1739477181210,0.0001065,96027.0,96026.0,0.40913135]
["bitfinex","BTCUSD",1739477181415,0.0011065,96027.0,96026.0,0.41613135]
["bitfinex","BTCUSD",1739477181836,0.0011065,96027.0,96026.0,0.56613135]
["bitfinex","BTCUSD",1739477183673,0.0011065,96027.0,96026.0,0.5739171]
["bitfinex","BTCUSD",1739477185147,0.0011065,96027.0,96026.0,0.56613135]
["bitfinex","BTCUSD",1739477186444,0.0011065,96027.0,96026.0,0.55913135]
["bitfinex","BTCUSD",1739477186648,0.0001065,96027.0,96026.0,0.55213135]
["bitfinex","BTCUSD",1739477186858,0.0001065,96027.0,96026.0,0.56613135]
["bitfinex","BTCUSD",1739477187025,0.0011065,96027.0,96026.0,0.56613135]
["bitfinex","BTCUSD",1739477187225,0.0001065,96027.0,96026.0,0.55913135]
["bitfinex","BTCUSD",1739477187479,0.0001065,96027.0,96026.0,0.56613135]
["bitfinex","BTCUSD",1739477187660,0.0011065,96027.0,96026.0,0.56613135]
["bitfinex","BTCUSD",1739477188038,0.0011065,96027.0,96026.0,0.55913135]
["bitfinex","BTCUSD",1739477188467,0.0011065,96027.0,96026.0,0.56613135]
["bitfinex","BTCUSD",1739477189540,0.11721231,96048.0,96027.0,0.15]
["bitfinex","BTCUSD",1739477189717,0.156177,96045.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739477189922,0.01639383,96049.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739477190614,0.01639383,96049.0,96039.0,0.1305]
["bitfinex","BTCUSD",1739477190815,0.17256483,96049.0,96040.0,0.25868765]
["bitfinex","BTCUSD",1739477191017,0.156172,96048.0,96041.0,0.05974377]
["bitfinex","BTCUSD",1739477191166,0.156172,96048.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739477191847,0.01639383,96049.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739477192095,0.208233,96047.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739477192327,0.156179,96044.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739477192571,0.01639383,96049.0,96043.0,0.02987474]
["bitfinex","BTCUSD",1739477192903,0.156175,96046.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739477193039,0.208229,96048.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739477193237,0.156175,96046.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739477193464,0.156173,96048.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739477193621,0.156173,96048.0,96042.0,0.008]
["bitfinex","BTCUSD",1739477193622,0.15618,96043.0,96042.0,0.008]
["bitfinex","BTCUSD",1739477193827,0.15618,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1739477194067,0.156184,96040.0,96039.0,0.1305]
["bitfinex","BTCUSD",1739477194284,0.01639383,96049.0,96043.0,0.003]
["bitfinex","BTCUSD",1739477194285,0.156178,96044.0,96043.0,0.003]
["bitfinex","BTCUSD",1739477194626,0.01639383,96049.0,96042.0,0.005]
["bitfinex","BTCUSD",1739477194917,0.15618,96043.0,96042.0,0.005]
["bitfinex","BTCUSD",1739477195020,0.208231,96047.0,96039.0,0.1305]
["bitfinex","BTCUSD",1739477195021,0.156182,96042.0,96039.0,0.1305]
["bitfinex","BTCUSD",1739477195641,0.22462183,96049.0,96039.0,0.1305]
["bitfinex","BTCUSD",1739477195871,0.0001065,96048.0,96040.0,0.033876]
["bitfinex","BTCUSD",1739477196072,0.208231,96047.0,96039.0,0.1305]
["bitfinex","BTCUSD",1739477196298,0.156181,96043.0,96042.0,0.006]
["bitfinex","BTCUSD",1739477196695,0.156184,96040.0,96039.0,0.1305]
["bitfinex","BTCUSD",1739477196899,0.156184,96041.0,96040.0,0.004]
["bitfinex","BTCUSD",1739477197119,0.0001065,96048.0,96040.0,0.02045]
["bitfinex","BTCUSD",1739477197494,0.208231,96047.0,96040.0,0.01345]
["bitfinex","BTCUSD",1739477197694,0.156184,96040.0,96039.0,0.1305]
["bitfinex","BTCUSD",1739477198041,0.156184,96040.0,96039.0,0.007]
["bitfinex","BTCUSD",1739477199437,0.0001065,96048.0,96032.0,0.0828]
["bitfinex","BTCUSD",1739477199438,0.156196,96033.0,96032.0,0.0828]
["bitfinex","BTCUSD",1739477199640,0.208233,96046.0,96032.0,0.18530365]
["bitfinex","BTCUSD",1739477199641,0.156194,96035.0,96032.0,0.18530365]
["bitfinex","BTCUSD",1739477199837,0.0001065,96048.0,96033.0,0.12580401]
["bitfinex","BTCUSD",1739477199838,0.156195,96034.0,96033.0,0.12580401]
["bitfinex","BTCUSD",1739477200584,0.0001065,96048.0,96033.0,0.12580401]
["bitfinex","BTCUSD",1739477200725,0.156182,96042.0,96033.0,0.12580401]
["bitfinex","BTCUSD",1739477200925,0.0001065,96048.0,96033.0,0.13080401]
["bitfinex","BTCUSD",1739477201130,0.0001065,96048.0,96033.0,0.13680401]
["bitfinex","BTCUSD",1739477201367,0.0001065,96048.0,96034.0,0.0267304]
["bitfinex","BTCUSD",1739477201611,0.156177,96045.0,96035.0,0.25869665]
["bitfinex","BTCUSD",1739477201768,0.0001065,96048.0,96035.0,0.10250365]
["bitfinex","BTCUSD",1739477201967,0.0001065,96048.0,96036.0,0.156189]
["bitfinex","BTCUSD",1739477202174,0.156176,96045.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739477202370,0.0001065,96048.0,96040.0,0.0797]
["bitfinex","BTCUSD",1739477202715,0.0001065,96048.0,96044.0,0.156176]
["bitfinex","BTCUSD",1739477202835,0.0001065,96048.0,96044.0,0.0767]
["bitfinex","BTCUSD",1739477203035,0.0001065,96048.0,96044.0,0.232878]
["bitfinex","BTCUSD",1739477203257,0.0001065,96048.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739477203467,0.0001065,96048.0,96047.0,0.33386261]
["bitfinex","BTCUSD",1739477203673,0.0001065,96048.0,96047.0,0.46246261]
["bitfinex","BTCUSD",1739477204542,0.0001065,96048.0,96047.0,0.30728961]
["bitfinex","BTCUSD",1739477205736,0.0001065,96048.0,96047.0,0.31228961]
["bitfinex","BTCUSD",1739477206093,0.0001065,96048.0,96047.0,0.31728961]
["bitfinex","BTCUSD",1739477209782,0.0001065,96048.0,96020.0,0.0497]
["bitfinex","BTCUSD",1739477209783,0.208231,96047.0,96020.0,0.0497]
["bitfinex","BTCUSD",1739477210001,0.208231,96047.0,96011.0,1.00022365]
["bitfinex","BTCUSD",1739477210002,0.15623,96012.0,96011.0,1.00022365]
["bitfinex","BTCUSD",1739477210571,0.01,96047.0,96011.0,1.00022365]
["bitfinex","BTCUSD",1739477210790,0.156228,96013.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739477210911,0.156228,96013.0,96011.0,1.00022365]
["bitfinex","BTCUSD",1739477211120,0.156229,96013.0,96011.0,1.1027273]
["bitfinex","BTCUSD",1739477211321,0.208246,96040.0,96011.0,1.1027273]
["bitfinex","BTCUSD",1739477211524,0.156225,96015.0,96011.0,1.1027273]
["bitfinex","BTCUSD",1739477211725,0.08354481,96038.0,96011.0,1.1031668]
["bitfinex","BTCUSD",1739477211927,0.156215,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1739477212358,0.156228,96013.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739477213404,0.156228,96013.0,96012.0,0.10450365]
["bitfinex","BTCUSD",1739477214971,0.156228,96013.0,96012.0,0.002]
["bitfinex","BTCUSD",1739477215182,0.156228,96013.0,96012.0,0.005]
["bitfinex","BTCUSD",1739477215356,0.208302,96015.0,96011.0,1.00066315]
["bitfinex","BTCUSD",1739477215560,0.15623,96012.0,96011.0,1.00066315]
["bitfinex","BTCUSD",1739477218162,0.15623,96012.0,96011.0,1.00166315]
["bitfinex","BTCUSD",1739477218596,0.15623,96012.0,96011.0,1.00266315]
["bitfinex","BTCUSD",1739477219498,0.15623,96012.0,96011.0,1.10295179]
["bitfinex","BTCUSD",1739477219870,0.15623,96012.0,96011.0,1.00266315]
["bitfinex","BTCUSD",1739477220191,0.02134635,96023.0,96011.0,1.1051668]
["bitfinex","BTCUSD",1739477220390,0.05264882,96087.0,96011.0,1.1051668]
["bitfinex","BTCUSD",1739477220391,0.208273,96028.0,96013.0,0.0823]
["bitfinex","BTCUSD",1739477220729,0.208281,96024.0,96014.0,0.10250365]
["bitfinex","BTCUSD",1739477220966,0.208273,96028.0,96014.0,0.10250365]
["bitfinex","BTCUSD",1739477221178,0.156224,96016.0,96014.0,0.10250365]
["bitfinex","BTCUSD",1739477221358,0.003,96023.0,96017.0,0.156221]
["bitfinex","BTCUSD",1739477221560,0.003,96023.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739477221788,0.156219,96019.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739477221987,0.156219,96019.0,96011.0,1.00066315]
["bitfinex","BTCUSD",1739477221988,0.15623,96012.0,96011.0,1.00066315]
["bitfinex","BTCUSD",1739477222187,0.15623,96012.0,96011.0,0.92351617]
["bitfinex","BTCUSD",1739477223020,0.15623,96012.0,96011.0,0.9510871]
["bitfinex","BTCUSD",1739477224440,0.15623,96012.0,96011.0,0.92451617]
["bitfinex","BTCUSD",1739477224814,0.15623,96012.0,96011.0,0.92551617]
["bitfinex","BTCUSD",1739477227701,0.22457727,96035.0,96012.0,0.0781]
["bitfinex","BTCUSD",1739477227881,0.09980687,96049.0,96013.0,0.14840365]
["bitfinex","BTCUSD",1739477228349,0.156217,96021.0,96013.0,0.14840365]
["bitfinex","BTCUSD",1739477228532,0.208239,96044.0,96014.0,0.25873065]
["bitfinex","BTCUSD",1739477228710,0.156213,96023.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739477228910,0.208279,96025.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739477229113,0.003,96026.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739477229316,0.156214,96023.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739477229660,0.156216,96021.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739477229849,0.156216,96021.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739477230067,0.208281,96024.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739477230552,0.156214,96023.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739477231334,0.003,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739477231584,0.003,96024.0,96023.0,0.34943758]
["bitfinex","BTCUSD",1739477231826,0.156195,96034.0,96024.0,0.208281]
["bitfinex","BTCUSD",1739477232066,0.156198,96032.0,96025.0,0.25871165]
["bitfinex","BTCUSD",1739477232331,0.08365131,96048.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739477232854,0.156207,96027.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739477233096,0.156207,96027.0,96026.0,0.01838558]
["bitfinex","BTCUSD",1739477233337,0.156207,96027.0,96026.0,0.12088923]
["bitfinex","BTCUSD",1739477234323,0.0001065,96048.0,96026.0,0.12088923]
["bitfinex","BTCUSD",1739477234566,0.0001065,96048.0,96027.0,0.17930365]
["bitfinex","BTCUSD",1739477234816,0.156204,96028.0,96027.0,0.17930365]
["bitfinex","BTCUSD",1739477235073,0.156204,96028.0,96027.0,0.20426257]
["bitfinex","BTCUSD",1739477235335,0.0001065,96048.0,96027.0,0.20426257]
["bitfinex","BTCUSD",1739477235547,0.0071065,96048.0,96027.0,0.20426257]
["bitfinex","BTCUSD",1739477235794,0.156199,96031.0,96027.0,0.20426257]
["bitfinex","BTCUSD",1739477236026,0.156198,96032.0,96027.0,0.20426257]
["bitfinex","BTCUSD",1739477236226,0.208257,96036.0,96028.0,0.06156526]
["bitfinex","BTCUSD",1739477236466,0.0041065,96048.0,96030.0,0.0817]
["bitfinex","BTCUSD",1739477236691,0.0041065,96048.0,96031.0,0.14910365]
["bitfinex","BTCUSD",1739477236936,0.156189,96037.0,96031.0,0.14910365]
["bitfinex","BTCUSD",1739477237177,0.0001065,96048.0,96031.0,0.14910365]
["bitfinex","BTCUSD",1739477237416,0.156192,96036.0,96032.0,0.02597626]
["bitfinex","BTCUSD",1739477237654,0.208233,96046.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739477237879,0.156192,96036.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739477239302,0.211233,96046.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739477239538,0.003,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739477239770,0.003,96046.0,96045.0,0.24982125]
["bitfinex","BTCUSD",1739477239995,0.159175,96046.0,96045.0,0.23420365]
["bitfinex","BTCUSD",1739477240201,0.156175,96046.0,96045.0,0.23420365]
["bitfinex","BTCUSD",1739477240609,0.160175,96046.0,96045.0,0.23420365]
["bitfinex","BTCUSD",1739477241031,0.156175,96046.0,96045.0,0.23420365]
["bitfinex","BTCUSD",1739477241235,0.156175,96046.0,96045.0,0.23520365]
["bitfinex","BTCUSD",1739477241459,0.156175,96046.0,96045.0,0.23620365]
["bitfinex","BTCUSD",1739477243529,0.156175,96046.0,96045.0,0.0517]
["bitfinex","BTCUSD",1739477243734,0.156175,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1739477244482,0.156175,96046.0,96045.0,0.001]
["bitfinex","BTCUSD",1739477244689,0.156186,96039.0,96038.0,0.0818]
["bitfinex","BTCUSD",1739477244889,0.156186,96039.0,96038.0,0.19741365]
["bitfinex","BTCUSD",1739477245814,0.156186,96039.0,96038.0,0.19841365]
["bitfinex","BTCUSD",1739477246615,0.156186,96039.0,96038.0,0.19941365]
["bitfinex","BTCUSD",1739477247224,0.208234,96046.0,96038.0,0.19941365]
["bitfinex","BTCUSD",1739477247434,0.156186,96039.0,96038.0,0.19941365]
["bitfinex","BTCUSD",1739477248355,0.156186,96039.0,96038.0,0.18530365]
["bitfinex","BTCUSD",1739477249985,0.156186,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1739477250831,0.07854803,96041.0,96038.0,0.002]
["bitfinex","BTCUSD",1739477251054,0.156186,96039.0,96038.0,0.002]
["bitfinex","BTCUSD",1739477251252,0.156206,96027.0,96026.0,0.0765]
["bitfinex","BTCUSD",1739477252226,0.156206,96027.0,96026.0,0.12134]
["bitfinex","BTCUSD",1739477253445,0.156206,96027.0,96026.0,0.12634]
["bitfinex","BTCUSD",1739477253681,0.156206,96027.0,96026.0,0.005]
["bitfinex","BTCUSD",1739477254088,0.156206,96027.0,96026.0,0.009]
["bitfinex","BTCUSD",1739477255927,0.156206,96027.0,96026.0,0.005]
["bitfinex","BTCUSD",1739477256309,0.156206,96027.0,96026.0,0.006]
["bitfinex","BTCUSD",1739477256658,0.156206,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1739477257294,0.156206,96027.0,96026.0,0.00882]
["bitfinex","BTCUSD",1739477258288,0.208272,96029.0,96011.0,0.92307667]
["bitfinex","BTCUSD",1739477258496,0.15623,96012.0,96011.0,0.92307667]
["bitfinex","BTCUSD",1739477259727,0.15623,96012.0,96011.0,0.92507667]
["bitfinex","BTCUSD",1739477260066,0.15623,96012.0,96011.0,1.02758032]
["bitfinex","BTCUSD",1739477261285,0.15623,96012.0,96011.0,1.03058032]
["bitfinex","BTCUSD",1739477261494,0.15623,96012.0,96011.0,0.92807667]
["bitfinex","BTCUSD",1739477263028,0.15623,96012.0,96011.0,0.92607667]
["bitfinex","BTCUSD",1739477263231,0.15623,96012.0,96011.0,0.92307667]
["bitfinex","BTCUSD",1739477268440,0.208255,96036.0,96011.0,1.02558032]
["bitfinex","BTCUSD",1739477268643,0.156228,96013.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739477270525,0.157228,96013.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739477272067,0.157228,96013.0,96011.0,1.02558032]
["bitfinex","BTCUSD",1739477272068,0.15623,96012.0,96011.0,0.92307667]
["bitfinex","BTCUSD",1739477277307,0.15923,96012.0,96011.0,0.92307667]
["bitfinex","BTCUSD",1739477278247,0.16223,96012.0,96011.0,0.92307667]
["bitfinex","BTCUSD",1739477278871,0.16523,96012.0,96011.0,0.92307667]
["bitfinex","BTCUSD",1739477281135,0.208302,96015.0,96011.0,0.92307667]
["bitfinex","BTCUSD",1739477281360,0.15623,96012.0,96011.0,0.92307667]
["bitfinex","BTCUSD",1739477283104,0.15923,96012.0,96011.0,0.92307667]
["bitfinex","BTCUSD",1739477283446,0.16223,96012.0,96011.0,0.92307667]
["bitfinex","BTCUSD",1739477284020,0.16223,96012.0,96011.0,0.9410228]
["bitfinex","BTCUSD",1739477284440,0.16223,96012.0,96011.0,0.92307667]
["bitfinex","BTCUSD",1739477291959,0.18523,96012.0,96011.0,0.92307667]
["bitfinex","BTCUSD",1739477293865,0.16223,96012.0,96011.0,0.92307667]
["bitfinex","BTCUSD",1739477294617,0.16223,96012.0,96011.0,1.05187667]
["bitfinex","BTCUSD",1739477296751,0.16223,96012.0,96011.0,0.92307667]
["bitfinex","BTCUSD",1739477303331,0.16223,96012.0,96011.0,0.88564149]
["bitfinex","BTCUSD",1739477305418,0.16223,96012.0,96011.0,0.96814149]
["bitfinex","BTCUSD",1739477305632,0.16223,96012.0,96011.0,1.06497796]
["bitfinex","BTCUSD",1739477305907,0.16223,96012.0,96011.0,1.01674149]
["bitfinex","BTCUSD",1739477306629,0.006,96012.0,96011.0,1.01674149]
["bitfinex","BTCUSD",1739477307517,0.006,96012.0,96011.0,1.17297349]
["bitfinex","BTCUSD",1739477308348,0.006,96012.0,96011.0,1.01674149]
["bitfinex","BTCUSD",1739477308766,0.006,96012.0,96011.0,1.11924514]
["bitfinex","BTCUSD",1739477308767,0.15923,96012.0,96011.0,1.11924514]
["bitfinex","BTCUSD",1739477308979,0.003,96012.0,96011.0,1.37798079]
["bitfinex","BTCUSD",1739477309242,0.003,96012.0,96011.0,1.38298079]
["bitfinex","BTCUSD",1739477310100,0.0001066,96014.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739477310310,0.0001066,96014.0,96013.0,0.6387353]
["bitfinex","BTCUSD",1739477310744,0.208193,96065.0,96025.0,0.433709]
["bitfinex","BTCUSD",1739477310956,0.01,96075.0,96025.0,0.53621265]
["bitfinex","BTCUSD",1739477311195,0.208205,96059.0,96025.0,0.53621265]
["bitfinex","BTCUSD",1739477311410,0.2083375,96048.0,96025.0,0.53621265]
["bitfinex","BTCUSD",1739477311620,0.0001065,96048.0,96025.0,0.53621265]
["bitfinex","BTCUSD",1739477311864,0.156188,96039.0,96025.0,0.53621265]
["bitfinex","BTCUSD",1739477312277,0.156188,96039.0,96025.0,0.54321265]
["bitfinex","BTCUSD",1739477312493,0.156188,96038.0,96025.0,0.60542016]
["bitfinex","BTCUSD",1739477312703,0.208242,96042.0,96025.0,0.60542016]
["bitfinex","BTCUSD",1739477312887,0.156189,96038.0,96025.0,0.60542016]
["bitfinex","BTCUSD",1739477313039,0.15619,96037.0,96025.0,0.60542016]
["bitfinex","BTCUSD",1739477313648,0.208259,96035.0,96025.0,0.44921116]
["bitfinex","BTCUSD",1739477313879,0.208266,96031.0,96025.0,0.44921116]
["bitfinex","BTCUSD",1739477314078,0.208266,96031.0,96025.0,0.29921116]
["bitfinex","BTCUSD",1739477314079,0.1563135,96026.0,96025.0,0.29921116]
["bitfinex","BTCUSD",1739477314255,0.1563135,96026.0,96025.0,0.23700365]
["bitfinex","BTCUSD",1739477314466,0.1563135,96026.0,96025.0,0.24400365]
["bitfinex","BTCUSD",1739477314868,0.1563135,96026.0,96025.0,0.1415]
["bitfinex","BTCUSD",1739477315458,0.1563135,96026.0,96025.0,0.063]
["bitfinex","BTCUSD",1739477315669,0.1563135,96026.0,96025.0,0.014]
["bitfinex","BTCUSD",1739477315876,0.1563135,96026.0,96020.0,0.075]
["bitfinex","BTCUSD",1739477316090,0.156215,96021.0,96020.0,0.075]
["bitfinex","BTCUSD",1739477318106,0.156223,96016.0,96015.0,0.0464]
["bitfinex","BTCUSD",1739477319350,0.156223,96016.0,96015.0,0.0474]
["bitfinex","BTCUSD",1739477319633,0.156223,96016.0,96015.0,0.07216813]
["bitfinex","BTCUSD",1739477320401,0.156223,96016.0,96015.0,0.0474]
["bitfinex","BTCUSD",1739477320600,0.156223,96016.0,96015.0,0.0464]
["bitfinex","BTCUSD",1739477320801,0.156223,96016.0,96015.0,0.0484]
["bitfinex","BTCUSD",1739477321002,0.156223,96016.0,96015.0,0.0474]
["bitfinex","BTCUSD",1739477321232,0.156223,96016.0,96015.0,0.0484]
["bitfinex","BTCUSD",1739477321596,0.156223,96016.0,96015.0,0.0474]
["bitfinex","BTCUSD",1739477322030,0.156223,96016.0,96015.0,0.14758647]
["bitfinex","BTCUSD",1739477322447,0.157223,96016.0,96015.0,0.14758647]
["bitfinex","BTCUSD",1739477324013,0.001,96016.0,96015.0,0.14758647]
["bitfinex","BTCUSD",1739477324225,0.001,96016.0,96015.0,0.25009012]
["bitfinex","BTCUSD",1739477324428,0.001,96016.0,96015.0,0.32679012]
["bitfinex","BTCUSD",1739477325874,0.001,96016.0,96015.0,0.48301512]
["bitfinex","BTCUSD",1739477326052,0.001,96016.0,96015.0,0.32679012]
["bitfinex","BTCUSD",1739477326979,0.156223,96016.0,96015.0,0.32679012]
["bitfinex","BTCUSD",1739477327155,0.1563295,96016.0,96015.0,0.32679012]
["bitfinex","BTCUSD",1739477327355,0.0011065,96016.0,96015.0,0.32679012]
["bitfinex","BTCUSD",1739477327555,0.0011065,96016.0,96015.0,0.33079012]
["bitfinex","BTCUSD",1739477327783,0.0001065,96016.0,96015.0,0.33079012]
["bitfinex","BTCUSD",1739477327991,0.0001065,96016.0,96015.0,0.33479012]
["bitfinex","BTCUSD",1739477329060,0.1563295,96016.0,96015.0,0.33479012]
["bitfinex","BTCUSD",1739477330002,0.0001065,96016.0,96015.0,0.33479012]
["bitfinex","BTCUSD",1739477330425,0.0001065,96016.0,96015.0,0.49101512]
["bitfinex","BTCUSD",1739477332482,0.0001065,96016.0,96015.0,0.64101512]
["bitfinex","BTCUSD",1739477333677,0.0001065,96016.0,96015.0,0.63701512]
["bitfinex","BTCUSD",1739477333889,0.0001065,96016.0,96015.0,0.64080311]
["bitfinex","BTCUSD",1739477334092,0.0001065,96016.0,96015.0,0.64480311]
["bitfinex","BTCUSD",1739477334297,0.0001065,96016.0,96015.0,0.65180311]
["bitfinex","BTCUSD",1739477334583,0.0001065,96016.0,96015.0,0.64780311]
["bitfinex","BTCUSD",1739477335756,0.0001065,96016.0,96015.0,0.64701512]
["bitfinex","BTCUSD",1739477336680,0.0001065,96016.0,96015.0,0.49079012]
["bitfinex","BTCUSD",1739477337632,0.1563295,96016.0,96015.0,0.49079012]
["bitfinex","BTCUSD",1739477338064,0.1563295,96016.0,96015.0,0.34079012]
["bitfinex","BTCUSD",1739477338489,0.0001065,96016.0,96015.0,0.34079012]
["bitfinex","BTCUSD",1739477338910,0.0001065,96016.0,96015.0,0.33379012]
["bitfinex","BTCUSD",1739477339328,0.0001065,96016.0,96015.0,0.33779012]
["bitfinex","BTCUSD",1739477339540,0.0001065,96016.0,96015.0,0.33079012]
["bitfinex","BTCUSD",1739477339791,0.1563295,96016.0,96015.0,0.33479012]
["bitfinex","BTCUSD",1739477340304,0.1563295,96016.0,96015.0,0.008]
["bitfinex","BTCUSD",1739477341774,0.1563295,96016.0,96015.0,0.004]
["bitfinex","BTCUSD",1739477342635,0.17416252,96016.0,96015.0,0.004]
["bitfinex","BTCUSD",1739477343076,0.156225,96015.0,96014.0,0.00022365]
["bitfinex","BTCUSD",1739477344574,0.156225,96015.0,96014.0,0.00122365]
["bitfinex","BTCUSD",1739477344786,0.156225,96015.0,96014.0,0.09815249]
["bitfinex","BTCUSD",1739477345203,0.156225,96015.0,96014.0,0.09915249]
["bitfinex","BTCUSD",1739477345613,0.208295,96018.0,96014.0,0.09915249]
["bitfinex","BTCUSD",1739477345841,0.156225,96015.0,96014.0,0.09915249]
["bitfinex","BTCUSD",1739477346584,0.156225,96015.0,96014.0,0.09815249]
["bitfinex","BTCUSD",1739477347729,0.01794333,96018.0,96015.0,0.0818]
["bitfinex","BTCUSD",1739477347937,0.156216,96021.0,96016.0,0.10250365]
["bitfinex","BTCUSD",1739477348145,0.208275,96027.0,96016.0,0.10250365]
["bitfinex","BTCUSD",1739477348320,0.01641371,96021.0,96016.0,0.10250365]
["bitfinex","BTCUSD",1739477348503,0.20826,96034.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739477348889,0.20826,96034.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739477349087,0.16675648,96040.0,96019.0,0.0818]
["bitfinex","BTCUSD",1739477349088,0.22896421,96040.0,96019.0,0.0818]
["bitfinex","BTCUSD",1739477349293,0.001,96021.0,96020.0,0.156216]
["bitfinex","BTCUSD",1739477349750,0.208261,96034.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739477349968,0.156196,96033.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739477350188,0.01763333,96026.0,96025.0,0.23110365]
["bitfinex","BTCUSD",1739477350395,0.0011065,96026.0,96025.0,0.38731265]
["bitfinex","BTCUSD",1739477350600,0.0011065,96026.0,96025.0,0.23110365]
["bitfinex","BTCUSD",1739477351015,0.0021065,96026.0,96025.0,0.23110365]
["bitfinex","BTCUSD",1739477351247,0.0021065,96026.0,96025.0,0.24154062]
["bitfinex","BTCUSD",1739477351774,0.0011065,96026.0,96025.0,0.24154062]
["bitfinex","BTCUSD",1739477352285,0.0001065,96026.0,96025.0,0.24154062]
["bitfinex","BTCUSD",1739477352895,0.0001065,96026.0,96025.0,0.24554062]
["bitfinex","BTCUSD",1739477353105,0.01603218,96026.0,96025.0,0.24554062]
["bitfinex","BTCUSD",1739477353460,0.01603218,96026.0,96025.0,0.24954062]
["bitfinex","BTCUSD",1739477353671,0.17223918,96026.0,96025.0,0.24954062]
["bitfinex","BTCUSD",1739477354278,0.01603218,96026.0,96025.0,0.24954062]
["bitfinex","BTCUSD",1739477358973,0.208261,96034.0,96025.0,0.24954062]
["bitfinex","BTCUSD",1739477358974,0.156203,96029.0,96025.0,0.24954062]
["bitfinex","BTCUSD",1739477359175,4.391e-05,96030.0,96026.0,0.14866656]
["bitfinex","BTCUSD",1739477359460,0.156206,96027.0,96026.0,0.14866656]
["bitfinex","BTCUSD",1739477359908,0.0159967,96030.0,96026.0,0.14866656]
["bitfinex","BTCUSD",1739477360051,0.0159967,96030.0,96027.0,0.0347576]
["bitfinex","BTCUSD",1739477360270,0.0159967,96030.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739477360477,0.0159967,96030.0,96028.0,0.25870765]
["bitfinex","BTCUSD",1739477360803,0.0159967,96030.0,96029.0,0.236302]
["bitfinex","BTCUSD",1739477361010,0.0159967,96030.0,96029.0,0.33880565]
["bitfinex","BTCUSD",1739477361332,0.0159967,96030.0,96029.0,0.24651087]
["bitfinex","BTCUSD",1739477361509,0.0159967,96030.0,96029.0,0.40271287]
["bitfinex","BTCUSD",1739477362487,0.0159967,96030.0,96029.0,0.40571287]
["bitfinex","BTCUSD",1739477362944,0.0159967,96030.0,96029.0,0.45351287]
["bitfinex","BTCUSD",1739477363145,0.0159967,96030.0,96029.0,0.45651287]
["bitfinex","BTCUSD",1739477365813,0.0159967,96030.0,96029.0,0.30031087]
["bitfinex","BTCUSD",1739477366502,0.0159967,96030.0,96029.0,0.23640365]
["bitfinex","BTCUSD",1739477369989,0.1721977,96030.0,96029.0,0.23640365]
["bitfinex","BTCUSD",1739477370243,0.0159967,96030.0,96029.0,0.23640365]
["bitfinex","BTCUSD",1739477370831,0.1721977,96030.0,96029.0,0.23640365]
["bitfinex","BTCUSD",1739477371004,0.0159967,96030.0,96029.0,0.23640365]
["bitfinex","BTCUSD",1739477371205,0.0159967,96030.0,96029.0,0.26351978]
["bitfinex","BTCUSD",1739477371629,0.1721977,96030.0,96029.0,0.26351978]
["bitfinex","BTCUSD",1739477373276,0.0159967,96030.0,96029.0,0.26351978]
["bitfinex","BTCUSD",1739477374020,0.0161032,96030.0,96029.0,0.26351978]
["bitfinex","BTCUSD",1739477379468,0.1723042,96030.0,96029.0,0.26351978]
["bitfinex","BTCUSD",1739477379677,0.0161032,96030.0,96029.0,0.26351978]
["bitfinex","BTCUSD",1739477379882,0.1723042,96030.0,96029.0,0.26351978]
["bitfinex","BTCUSD",1739477383351,0.0161032,96030.0,96029.0,0.26351978]
["bitfinex","BTCUSD",1739477383865,0.1723042,96030.0,96029.0,0.26351978]
["bitfinex","BTCUSD",1739477384616,0.1723042,96030.0,96029.0,0.16101613]
["bitfinex","BTCUSD",1739477384817,0.1723042,96030.0,96029.0,0.1339]
["bitfinex","BTCUSD",1739477386051,0.1723042,96030.0,96029.0,0.13412365]
["bitfinex","BTCUSD",1739477388434,0.1723042,96030.0,96029.0,0.13112365]
["bitfinex","BTCUSD",1739477388567,0.0161032,96030.0,96029.0,0.13412365]
["bitfinex","BTCUSD",1739477388783,0.00015041,96030.0,96029.0,0.40702312]
["bitfinex","BTCUSD",1739477389392,0.0160924,96030.0,96029.0,0.40402312]
["bitfinex","BTCUSD",1739477389764,0.00015041,96030.0,96029.0,0.40702312]
["bitfinex","BTCUSD",1739477390290,0.00015041,96030.0,96029.0,0.41483763]
["bitfinex","BTCUSD",1739477390403,0.00015041,96030.0,96029.0,0.25863563]
["bitfinex","BTCUSD",1739477392199,0.15635141,96030.0,96029.0,0.25863563]
["bitfinex","BTCUSD",1739477393304,0.15635141,96030.0,96029.0,0.25082112]
["bitfinex","BTCUSD",1739477396700,0.15635141,96030.0,96029.0,0.1087273]
["bitfinex","BTCUSD",1739477397217,0.00015041,96030.0,96029.0,0.1087273]
["bitfinex","BTCUSD",1739477397429,0.00015041,96030.0,96029.0,0.1890273]
["bitfinex","BTCUSD",1739477398341,0.00015041,96030.0,96029.0,0.2383273]
["bitfinex","BTCUSD",1739477398547,0.00015041,96030.0,96029.0,0.3945293]
["bitfinex","BTCUSD",1739477398744,0.00015041,96030.0,96029.0,0.31943523]
["bitfinex","BTCUSD",1739477399184,0.00015041,96030.0,96029.0,0.2383273]
["bitfinex","BTCUSD",1739477400169,0.15635141,96030.0,96029.0,0.2383273]
["bitfinex","BTCUSD",1739477404874,0.15635141,96030.0,96029.0,0.05552365]
["bitfinex","BTCUSD",1739477405073,0.15635141,96030.0,96029.0,0.00622365]
["bitfinex","BTCUSD",1739477405863,0.15635141,96030.0,96029.0,0.00322365]
["bitfinex","BTCUSD",1739477406071,0.15635141,96030.0,96029.0,0.00022365]
["bitfinex","BTCUSD",1739477406277,0.15635141,96030.0,96017.0,0.00022365]
["bitfinex","BTCUSD",1739477406278,0.15622,96018.0,96017.0,0.00022365]
["bitfinex","BTCUSD",1739477407009,0.15622,96018.0,96017.0,0.08885485]
["bitfinex","BTCUSD",1739477408752,0.15622,96018.0,96017.0,0.00022365]
["bitfinex","BTCUSD",1739477411537,0.15622,96018.0,96017.0,0.00022365]
["bitfinex","BTCUSD",1739477412713,0.208271,96029.0,96017.0,0.00022365]
["bitfinex","BTCUSD",1739477412893,0.00015041,96030.0,96018.0,0.0488]
["bitfinex","BTCUSD",1739477412894,0.156219,96019.0,96018.0,0.0488]
["bitfinex","BTCUSD",1739477413089,0.156219,96019.0,96018.0,0.15130365]
["bitfinex","BTCUSD",1739477413293,0.00015041,96030.0,96018.0,0.2538073]
["bitfinex","BTCUSD",1739477413492,0.00015041,96030.0,96024.0,0.156209]
["bitfinex","BTCUSD",1739477413676,0.00015041,96030.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739477413871,0.156203,96029.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739477414146,0.156206,96027.0,96026.0,0.05501996]
["bitfinex","BTCUSD",1739477414318,0.156206,96027.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739477415508,0.208272,96028.0,96019.0,0.0832]
["bitfinex","BTCUSD",1739477415712,0.156213,96023.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739477415913,0.156214,96022.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739477416114,0.156214,96022.0,96020.0,0.17270161]
["bitfinex","BTCUSD",1739477416415,0.208281,96025.0,96020.0,0.17270161]
["bitfinex","BTCUSD",1739477417031,0.156213,96023.0,96020.0,0.18270161]
["bitfinex","BTCUSD",1739477417240,0.156213,96023.0,96020.0,0.17770161]
["bitfinex","BTCUSD",1739477418358,0.156213,96023.0,96020.0,0.17270161]
["bitfinex","BTCUSD",1739477418563,0.156213,96023.0,96021.0,0.07721756]
["bitfinex","BTCUSD",1739477418776,0.156212,96023.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739477419867,0.20828,96025.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739477420095,0.156212,96023.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739477420272,0.156212,96023.0,96022.0,0.11150365]
["bitfinex","BTCUSD",1739477420429,0.156212,96023.0,96022.0,0.16695635]
["bitfinex","BTCUSD",1739477420877,0.156211,96024.0,96022.0,0.16695635]
["bitfinex","BTCUSD",1739477421393,0.156211,96024.0,96022.0,0.16195635]
["bitfinex","BTCUSD",1739477421895,0.156211,96024.0,96022.0,0.16618]
["bitfinex","BTCUSD",1739477422080,0.156211,96024.0,96022.0,0.16218]
["bitfinex","BTCUSD",1739477422254,0.156211,96024.0,96023.0,0.07614213]
["bitfinex","BTCUSD",1739477422463,0.156211,96024.0,96023.0,0.17864578]
["bitfinex","BTCUSD",1739477423640,0.156211,96024.0,96023.0,0.18264578]
["bitfinex","BTCUSD",1739477424582,0.156209,96026.0,96023.0,0.18664578]
["bitfinex","BTCUSD",1739477424791,0.156206,96027.0,96023.0,0.18664578]
["bitfinex","BTCUSD",1739477425000,0.00015041,96030.0,96024.0,0.04215967]
["bitfinex","BTCUSD",1739477425245,0.00015041,96030.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739477425446,0.00015041,96030.0,96026.0,0.237007]
["bitfinex","BTCUSD",1739477425724,0.00015041,96030.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739477425909,0.00015041,96030.0,96027.0,0.25870865]
["bitfinex","BTCUSD",1739477426124,0.00015041,96030.0,96029.0,0.28684681]
["bitfinex","BTCUSD",1739477426268,0.00015041,96030.0,96029.0,0.38660565]
["bitfinex","BTCUSD",1739477426473,0.00015041,96030.0,96029.0,0.53660565]
["bitfinex","BTCUSD",1739477427167,0.00015041,96030.0,96029.0,0.86040565]
["bitfinex","BTCUSD",1739477428175,0.00015041,96030.0,96029.0,0.86240565]
["bitfinex","BTCUSD",1739477428375,0.00015041,96030.0,96029.0,0.92554014]
["bitfinex","BTCUSD",1739477428625,0.00015041,96030.0,96029.0,0.92754014]
["bitfinex","BTCUSD",1739477429032,0.00015041,96030.0,96029.0,0.92354014]
["bitfinex","BTCUSD",1739477429433,0.00015041,96030.0,96029.0,0.93754014]
["bitfinex","BTCUSD",1739477430627,0.00015041,96030.0,96029.0,0.93054014]
["bitfinex","BTCUSD",1739477431080,0.00015041,96030.0,96029.0,0.93754014]
["bitfinex","BTCUSD",1739477431288,0.00015041,96030.0,96029.0,0.93054014]
["bitfinex","BTCUSD",1739477431632,0.00015041,96030.0,96029.0,1.46574014]
["bitfinex","BTCUSD",1739477431831,0.00015041,96030.0,96029.0,1.47274014]
["bitfinex","BTCUSD",1739477434385,0.43208165,96038.0,96037.0,0.279289]
["bitfinex","BTCUSD",1739477434582,0.43208165,96038.0,96037.0,0.4842963]
["bitfinex","BTCUSD",1739477435370,0.43208165,96038.0,96037.0,0.4912963]
["bitfinex","BTCUSD",1739477435572,0.43208165,96038.0,96037.0,0.4982963]
["bitfinex","BTCUSD",1739477436034,0.43208165,96038.0,96037.0,0.4842963]
["bitfinex","BTCUSD",1739477436239,0.43208165,96038.0,96037.0,0.4982963]
["bitfinex","BTCUSD",1739477436587,0.43208165,96038.0,96037.0,0.4912963]
["bitfinex","BTCUSD",1739477436790,0.43208165,96038.0,96037.0,0.4982963]
["bitfinex","BTCUSD",1739477437625,0.43208165,96038.0,96037.0,1.3572963]
["bitfinex","BTCUSD",1739477438035,0.43208165,96038.0,96037.0,1.3502963]
["bitfinex","BTCUSD",1739477438235,0.43208165,96038.0,96037.0,1.3572963]
["bitfinex","BTCUSD",1739477442531,0.43208165,96038.0,96037.0,1.37718795]
["bitfinex","BTCUSD",1739477442732,0.43208165,96038.0,96037.0,1.3572963]
["bitfinex","BTCUSD",1739477447749,0.43218815,96038.0,96037.0,1.3572963]
["bitfinex","BTCUSD",1739477449546,0.43218815,96038.0,96037.0,0.8220963]
["bitfinex","BTCUSD",1739477460340,0.43218815,96038.0,96037.0,0.6659073]
["bitfinex","BTCUSD",1739477460587,0.43218815,96038.0,96037.0,0.5428073]
["bitfinex","BTCUSD",1739477460739,0.58837615,96038.0,96037.0,0.5428073]
["bitfinex","BTCUSD",1739477461472,0.58837615,96038.0,96037.0,0.2120073]
["bitfinex","BTCUSD",1739477461672,0.58837615,96038.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739477461874,0.58837615,96038.0,96037.0,0.007]
["bitfinex","BTCUSD",1739477462072,0.58837615,96038.0,96037.0,0.014]
["bitfinex","BTCUSD",1739477462873,0.58837615,96038.0,96037.0,0.007]
["bitfinex","BTCUSD",1739477463504,0.60337615,96038.0,96037.0,0.007]
["bitfinex","BTCUSD",1739477463694,0.156199,96031.0,96030.0,0.00022365]
["bitfinex","BTCUSD",1739477463922,0.156199,96031.0,96030.0,0.03896183]
["bitfinex","BTCUSD",1739477465113,0.156199,96031.0,96030.0,0.00022365]
["bitfinex","BTCUSD",1739477465313,0.156199,96031.0,96030.0,0.00722365]
["bitfinex","BTCUSD",1739477465538,0.156199,96031.0,96030.0,0.01422365]
["bitfinex","BTCUSD",1739477466757,0.156199,96031.0,96030.0,0.00722365]
["bitfinex","BTCUSD",1739477467116,0.156199,96031.0,96030.0,0.00622365]
["bitfinex","BTCUSD",1739477467355,0.156199,96031.0,96030.0,0.01122365]
["bitfinex","BTCUSD",1739477467535,0.156199,96031.0,96030.0,0.00522365]
["bitfinex","BTCUSD",1739477467946,0.156199,96031.0,96030.0,0.01122365]
["bitfinex","BTCUSD",1739477468207,0.156196,96033.0,96030.0,0.01122365]
["bitfinex","BTCUSD",1739477468733,0.156199,96031.0,96030.0,0.01122365]
["bitfinex","BTCUSD",1739477468976,0.156199,96031.0,96030.0,0.03586948]
["bitfinex","BTCUSD",1739477469141,0.208258,96035.0,96030.0,0.03586948]
["bitfinex","BTCUSD",1739477469741,0.156199,96031.0,96030.0,0.02986948]
["bitfinex","BTCUSD",1739477470043,0.156199,96031.0,96030.0,0.00522365]
["bitfinex","BTCUSD",1739477470263,0.156199,96031.0,96030.0,0.00022365]
["bitfinex","BTCUSD",1739477470481,0.156199,96031.0,96030.0,0.00922365]
["bitfinex","BTCUSD",1739477470897,0.156199,96031.0,96030.0,0.00022365]
["bitfinex","BTCUSD",1739477471115,0.156199,96031.0,96030.0,0.01122365]
["bitfinex","BTCUSD",1739477471393,0.156199,96031.0,96030.0,0.02024838]
["bitfinex","BTCUSD",1739477476517,0.20539222,96033.0,96030.0,0.02024838]
["bitfinex","BTCUSD",1739477477236,0.156199,96031.0,96030.0,0.02024838]
["bitfinex","BTCUSD",1739477477438,0.156199,96031.0,96030.0,0.00924838]
["bitfinex","BTCUSD",1739477477639,0.156199,96031.0,96030.0,0.01824838]
["bitfinex","BTCUSD",1739477478322,0.208253,96037.0,96030.0,0.01424838]
["bitfinex","BTCUSD",1739477478525,0.156197,96033.0,96031.0,0.0249481]
["bitfinex","BTCUSD",1739477478865,0.156197,96032.0,96031.0,0.0249481]
["bitfinex","BTCUSD",1739477479070,0.156199,96031.0,96030.0,0.01424838]
["bitfinex","BTCUSD",1739477479427,0.156199,96031.0,96030.0,0.00924838]
["bitfinex","BTCUSD",1739477479658,0.156199,96031.0,96030.0,0.01424838]
["bitfinex","BTCUSD",1739477479870,0.156199,96031.0,96030.0,0.01924838]
["bitfinex","BTCUSD",1739477481190,0.156197,96033.0,96030.0,0.01924838]
["bitfinex","BTCUSD",1739477481403,0.156199,96032.0,96031.0,0.0098272]
["bitfinex","BTCUSD",1739477483678,0.156199,96032.0,96031.0,0.0198272]
["bitfinex","BTCUSD",1739477485295,0.156199,96032.0,96031.0,0.01]
["bitfinex","BTCUSD",1739477494122,0.171199,96032.0,96031.0,0.01]
["bitfinex","BTCUSD",1739477495338,0.194199,96032.0,96031.0,0.005]
["bitfinex","BTCUSD",1739477495630,0.194199,96032.0,96030.0,0.00022365]
["bitfinex","BTCUSD",1739477495631,0.179199,96031.0,96030.0,0.00022365]
["bitfinex","BTCUSD",1739477497753,0.156199,96031.0,96030.0,0.00022365]
["bitfinex","BTCUSD",1739477498252,0.156199,96031.0,96030.0,0.00829838]
["bitfinex","BTCUSD",1739477499541,0.156199,96031.0,96030.0,0.00022365]
["bitfinex","BTCUSD",1739477503270,0.0001065,96033.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739477503548,0.0001065,96033.0,96032.0,0.283097]
["bitfinex","BTCUSD",1739477504131,0.0001065,96033.0,96032.0,0.38560065]
["bitfinex","BTCUSD",1739477504336,0.0001065,96033.0,96032.0,0.46585925]
["bitfinex","BTCUSD",1739477504939,0.0001065,96033.0,96032.0,0.47085925]
["bitfinex","BTCUSD",1739477508012,0.0001065,96033.0,96032.0,0.47685925]
["bitfinex","BTCUSD",1739477511722,0.0001065,96033.0,96032.0,0.62685925]
["bitfinex","BTCUSD",1739477512511,0.0001065,96033.0,96032.0,0.62085925]
["bitfinex","BTCUSD",1739477512708,0.0001065,96033.0,96032.0,0.61585925]
["bitfinex","BTCUSD",1739477512909,0.0001065,96033.0,96032.0,0.62185925]
["bitfinex","BTCUSD",1739477513914,0.0001065,96033.0,96032.0,0.94565925]
["bitfinex","BTCUSD",1739477514117,0.0001065,96041.0,96037.0,0.431589]
["bitfinex","BTCUSD",1739477514467,0.0001065,96041.0,96037.0,0.6365963]
["bitfinex","BTCUSD",1739477515450,0.0001065,96041.0,96037.0,0.6435963]
["bitfinex","BTCUSD",1739477515614,0.0001065,96041.0,96037.0,0.6505963]
["bitfinex","BTCUSD",1739477515813,0.28641315,96038.0,96037.0,1.5025963]
["bitfinex","BTCUSD",1739477516000,0.21558815,96038.0,96037.0,1.5025963]
["bitfinex","BTCUSD",1739477516240,0.21558815,96038.0,96037.0,1.5095963]
["bitfinex","BTCUSD",1739477516659,0.02581067,96038.0,96037.0,1.5095963]
["bitfinex","BTCUSD",1739477516859,6.7e-07,96038.0,96037.0,1.5095963]
["bitfinex","BTCUSD",1739477520424,1.7e-07,96041.0,96040.0,0.437284]
["bitfinex","BTCUSD",1739477520801,0.156098,96093.0,96040.0,0.437284]
["bitfinex","BTCUSD",1739477520802,0.14820152,96114.0,96048.0,0.15]
["bitfinex","BTCUSD",1739477520979,4.393e-05,96094.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739477521230,4.393e-05,96094.0,96075.0,0.0831]
["bitfinex","BTCUSD",1739477521431,4.393e-05,96094.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739477521631,4.393e-05,96094.0,96085.0,0.0364268]
["bitfinex","BTCUSD",1739477521773,0.01795512,96094.0,96085.0,0.0364268]
["bitfinex","BTCUSD",1739477521971,4.393e-05,96094.0,96085.0,0.1925368]
["bitfinex","BTCUSD",1739477522175,4.393e-05,96094.0,96085.0,0.2445738]
["bitfinex","BTCUSD",1739477522641,4.393e-05,96094.0,96085.0,0.0364268]
["bitfinex","BTCUSD",1739477522854,4.393e-05,96094.0,96086.0,0.04006928]
["bitfinex","BTCUSD",1739477523355,4.393e-05,96094.0,96084.0,0.15564146]
["bitfinex","BTCUSD",1739477523556,0.01809733,96094.0,96084.0,0.15564146]
["bitfinex","BTCUSD",1739477523981,4.393e-05,96094.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739477524239,4.393e-05,96094.0,96088.0,0.08354481]
["bitfinex","BTCUSD",1739477524461,4.393e-05,96094.0,96093.0,0.156098]
["bitfinex","BTCUSD",1739477524671,4.393e-05,96094.0,96093.0,0.25860165]
["bitfinex","BTCUSD",1739477524878,4.393e-05,96094.0,96093.0,0.40860165]
["bitfinex","BTCUSD",1739477525709,4.393e-05,96094.0,96093.0,0.41460165]
["bitfinex","BTCUSD",1739477526335,4.393e-05,96094.0,96093.0,0.49770165]
["bitfinex","BTCUSD",1739477526538,4.393e-05,96094.0,96093.0,0.6002053]
["bitfinex","BTCUSD",1739477527813,4.393e-05,96094.0,96093.0,0.6072053]
["bitfinex","BTCUSD",1739477528201,4.393e-05,96094.0,96093.0,0.6552053]
["bitfinex","BTCUSD",1739477528933,4.393e-05,96094.0,96093.0,0.6422053]
["bitfinex","BTCUSD",1739477529282,4.393e-05,96094.0,96093.0,0.6562053]
["bitfinex","BTCUSD",1739477529647,4.393e-05,96094.0,96093.0,1.5152053]
["bitfinex","BTCUSD",1739477530528,4.393e-05,96094.0,96093.0,1.5012053]
["bitfinex","BTCUSD",1739477530706,4.393e-05,96094.0,96093.0,1.5082053]
["bitfinex","BTCUSD",1739477530872,4.393e-05,96094.0,96093.0,1.5152053]
["bitfinex","BTCUSD",1739477531487,0.0001064,96115.0,96094.0,0.15]
["bitfinex","BTCUSD",1739477531692,0.0001064,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739477533690,0.0001064,96115.0,96096.0,0.23354481]
["bitfinex","BTCUSD",1739477533864,0.0001064,96115.0,96114.0,0.007]
["bitfinex","BTCUSD",1739477534019,0.0001064,96115.0,96105.0,0.208104]
["bitfinex","BTCUSD",1739477534221,0.156042,96128.0,96109.0,0.156071]
["bitfinex","BTCUSD",1739477534434,0.00013175,96123.0,96114.0,0.014]
["bitfinex","BTCUSD",1739477534640,0.00013175,96123.0,96114.0,0.007]
["bitfinex","BTCUSD",1739477535219,0.0474,96122.0,96114.0,0.014]
["bitfinex","BTCUSD",1739477535418,0.0474,96122.0,96114.0,0.007]
["bitfinex","BTCUSD",1739477535636,0.0474,96122.0,96107.0,0.156075]
["bitfinex","BTCUSD",1739477535784,0.0474,96122.0,96108.0,0.1924909]
["bitfinex","BTCUSD",1739477536003,0.0474,96122.0,96108.0,0.0364179]
["bitfinex","BTCUSD",1739477536207,0.0474,96122.0,96109.0,0.156071]
["bitfinex","BTCUSD",1739477536447,0.0474,96122.0,96108.0,0.0364179]
["bitfinex","BTCUSD",1739477536693,0.0474,96122.0,96107.0,0.2081]
["bitfinex","BTCUSD",1739477536900,0.0474,96122.0,96105.0,0.007]
["bitfinex","BTCUSD",1739477537027,0.0474,96122.0,96107.0,0.31060265]
["bitfinex","BTCUSD",1739477537227,0.0474,96122.0,96114.0,0.005]
["bitfinex","BTCUSD",1739477537426,0.0474,96122.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1739477537651,0.0474,96122.0,96108.0,0.17232337]
["bitfinex","BTCUSD",1739477537974,0.0474,96122.0,96109.0,0.156071]
["bitfinex","BTCUSD",1739477538132,0.0474,96122.0,96108.0,0.01025037]
["bitfinex","BTCUSD",1739477538340,0.0474,96122.0,96114.0,0.005]
["bitfinex","BTCUSD",1739477538536,0.156054,96121.0,96114.0,0.006]
["bitfinex","BTCUSD",1739477539146,0.0474,96122.0,96114.0,0.006]
["bitfinex","BTCUSD",1739477539545,0.203451,96122.0,96114.0,0.006]
["bitfinex","BTCUSD",1739477539750,0.203451,96122.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739477539945,0.0474,96122.0,96111.0,0.0690029]
["bitfinex","BTCUSD",1739477540149,0.203451,96122.0,96111.0,0.0690029]
["bitfinex","BTCUSD",1739477540778,0.203451,96122.0,96114.0,0.005]
["bitfinex","BTCUSD",1739477541088,0.203452,96122.0,96114.0,0.005]
["bitfinex","BTCUSD",1739477541601,0.0474,96122.0,96114.0,0.005]
["bitfinex","BTCUSD",1739477542010,0.203452,96122.0,96114.0,0.005]
["bitfinex","BTCUSD",1739477542364,0.203452,96122.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739477542571,0.0474,96122.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739477542746,0.156057,96119.0,96108.0,0.01025037]
["bitfinex","BTCUSD",1739477542961,0.156062,96116.0,96093.0,0.33923]
["bitfinex","BTCUSD",1739477543161,0.156064,96115.0,96114.0,0.006]
["bitfinex","BTCUSD",1739477543409,0.0474,96122.0,96114.0,0.006]
["bitfinex","BTCUSD",1739477543608,0.156059,96118.0,96106.0,0.208101]
["bitfinex","BTCUSD",1739477543810,0.0474,96122.0,96111.0,0.005]
["bitfinex","BTCUSD",1739477544015,0.156067,96112.0,96111.0,0.005]
["bitfinex","BTCUSD",1739477544217,0.156068,96112.0,96108.0,0.00722344]
["bitfinex","BTCUSD",1739477544464,0.156068,96112.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477544665,0.156072,96109.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477546848,0.156072,96109.0,96108.0,0.00722344]
["bitfinex","BTCUSD",1739477547051,0.25857565,96109.0,96108.0,0.00722344]
["bitfinex","BTCUSD",1739477547737,0.30487565,96109.0,96108.0,0.00722344]
["bitfinex","BTCUSD",1739477548008,0.4303793,96109.0,96108.0,0.00722344]
["bitfinex","BTCUSD",1739477548214,0.5566793,96109.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477548516,0.45517565,96109.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477548714,0.45417565,96109.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477549390,0.45517565,96109.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477550131,0.230672,96109.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477550490,0.204372,96109.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477551065,0.158072,96109.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477554486,0.002,96109.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477555862,0.002,96109.0,96108.0,0.15629744]
["bitfinex","BTCUSD",1739477556062,0.002,96109.0,96108.0,0.25212718]
["bitfinex","BTCUSD",1739477556417,0.002,96109.0,96108.0,0.09605318]
["bitfinex","BTCUSD",1739477556627,0.158072,96109.0,96108.0,0.09605318]
["bitfinex","BTCUSD",1739477557042,0.157072,96109.0,96108.0,0.08042344]
["bitfinex","BTCUSD",1739477557504,0.156072,96109.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477558009,0.156072,96109.0,96108.0,0.00222344]
["bitfinex","BTCUSD",1739477558364,0.157072,96109.0,96108.0,0.00222344]
["bitfinex","BTCUSD",1739477558895,0.156072,96109.0,96108.0,0.00222344]
["bitfinex","BTCUSD",1739477559348,0.22845759,96129.0,96108.0,0.00422344]
["bitfinex","BTCUSD",1739477559522,0.02040359,96129.0,96109.0,0.076]
["bitfinex","BTCUSD",1739477559728,0.15606,96117.0,96110.0,0.156071]
["bitfinex","BTCUSD",1739477560087,0.208064,96124.0,96109.0,0.076]
["bitfinex","BTCUSD",1739477560285,0.208063,96125.0,96109.0,0.076]
["bitfinex","BTCUSD",1739477560486,0.0001065,96135.0,96118.0,0.0773]
["bitfinex","BTCUSD",1739477560487,0.208057,96128.0,96118.0,0.0773]
["bitfinex","BTCUSD",1739477560689,0.156043,96128.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739477561076,0.0001065,96135.0,96119.0,0.02075448]
["bitfinex","BTCUSD",1739477561305,0.156045,96126.0,96119.0,0.02075448]
["bitfinex","BTCUSD",1739477561528,0.156049,96124.0,96119.0,0.02075448]
["bitfinex","BTCUSD",1739477561794,0.0174499,96123.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739477561993,0.0174499,96123.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739477562108,0.0174499,96123.0,96119.0,0.02075448]
["bitfinex","BTCUSD",1739477562312,0.156054,96120.0,96119.0,0.02075448]
["bitfinex","BTCUSD",1739477562515,0.156056,96119.0,96118.0,0.0773]
["bitfinex","BTCUSD",1739477563558,0.0164499,96123.0,96111.0,0.0771]
["bitfinex","BTCUSD",1739477563760,0.156067,96112.0,96111.0,0.0771]
["bitfinex","BTCUSD",1739477564802,0.208083,96116.0,96108.0,0.04542344]
["bitfinex","BTCUSD",1739477564803,0.156072,96109.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477566552,0.156072,96109.0,96108.0,0.00522344]
["bitfinex","BTCUSD",1739477566984,0.156072,96109.0,96108.0,0.00922344]
["bitfinex","BTCUSD",1739477571144,0.156072,96109.0,96108.0,0.00522344]
["bitfinex","BTCUSD",1739477571705,0.156072,96109.0,96108.0,0.00422344]
["bitfinex","BTCUSD",1739477571901,0.156072,96109.0,96108.0,0.00922344]
["bitfinex","BTCUSD",1739477572842,0.156072,96109.0,96108.0,0.00522344]
["bitfinex","BTCUSD",1739477573266,0.156072,96109.0,96108.0,0.00422344]
["bitfinex","BTCUSD",1739477574080,0.179072,96109.0,96108.0,0.00422344]
["bitfinex","BTCUSD",1739477574901,0.179072,96109.0,96108.0,0.00822344]
["bitfinex","BTCUSD",1739477575307,0.156072,96109.0,96108.0,0.00422344]
["bitfinex","BTCUSD",1739477576419,0.156072,96109.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477580339,0.156072,96109.0,96108.0,0.09335428]
["bitfinex","BTCUSD",1739477580548,0.156072,96110.0,96108.0,0.09335428]
["bitfinex","BTCUSD",1739477580749,0.156072,96109.0,96108.0,0.09335428]
["bitfinex","BTCUSD",1739477581565,0.156072,96109.0,96108.0,0.07772344]
["bitfinex","BTCUSD",1739477582473,0.156072,96109.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477582812,0.208068,96122.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477583010,0.19214027,96140.0,96109.0,0.0775]
["bitfinex","BTCUSD",1739477583355,0.156067,96113.0,96109.0,0.0775]
["bitfinex","BTCUSD",1739477583498,0.156067,96113.0,96110.0,0.04419034]
["bitfinex","BTCUSD",1739477583694,0.208068,96122.0,96110.0,0.04419034]
["bitfinex","BTCUSD",1739477583891,0.208071,96121.0,96110.0,0.04419034]
["bitfinex","BTCUSD",1739477584095,0.208059,96127.0,96109.0,0.285595]
["bitfinex","BTCUSD",1739477584369,0.15606,96117.0,96110.0,0.208094]
["bitfinex","BTCUSD",1739477584563,0.156057,96119.0,96109.0,0.0775]
["bitfinex","BTCUSD",1739477584765,0.156058,96118.0,96111.0,0.208092]
["bitfinex","BTCUSD",1739477584995,0.208056,96128.0,96109.0,0.18000365]
["bitfinex","BTCUSD",1739477585144,0.156067,96113.0,96110.0,0.14143716]
["bitfinex","BTCUSD",1739477585307,0.14604027,96130.0,96110.0,0.03893351]
["bitfinex","BTCUSD",1739477585308,0.208068,96122.0,96110.0,0.03893351]
["bitfinex","BTCUSD",1739477585515,0.208068,96122.0,96110.0,0.14143716]
["bitfinex","BTCUSD",1739477585917,0.156067,96113.0,96110.0,0.14143716]
["bitfinex","BTCUSD",1739477586142,0.156067,96113.0,96110.0,0.03893351]
["bitfinex","BTCUSD",1739477586399,0.156067,96113.0,96109.0,0.0785]
["bitfinex","BTCUSD",1739477586400,0.156067,96112.0,96111.0,0.0481836]
["bitfinex","BTCUSD",1739477587176,0.156071,96110.0,96109.0,0.0775]
["bitfinex","BTCUSD",1739477587358,0.156071,96110.0,96109.0,0.18000365]
["bitfinex","BTCUSD",1739477587861,0.156071,96110.0,96109.0,0.0775]
["bitfinex","BTCUSD",1739477588035,0.156072,96109.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477589262,0.156072,96109.0,96108.0,0.00222344]
["bitfinex","BTCUSD",1739477591418,0.156072,96109.0,96108.0,0.00422344]
["bitfinex","BTCUSD",1739477592006,0.156072,96109.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477593598,0.023,96111.0,96108.0,0.00022344]
["bitfinex","BTCUSD",1739477593803,0.023,96109.0,96091.0,0.0765]
["bitfinex","BTCUSD",1739477594001,0.15328777,96094.0,96084.0,0.0768]
["bitfinex","BTCUSD",1739477594571,0.156111,96085.0,96084.0,0.0768]
["bitfinex","BTCUSD",1739477595264,0.156119,96080.0,96079.0,0.0785]
["bitfinex","BTCUSD",1739477595847,0.17732854,96080.0,96079.0,0.0785]
["bitfinex","BTCUSD",1739477597844,0.17732854,96080.0,96079.0,0.0835]
["bitfinex","BTCUSD",1739477598708,0.02120954,96080.0,96079.0,0.10242674]
["bitfinex","BTCUSD",1739477598911,0.02120954,96080.0,96079.0,0.25854774]
["bitfinex","BTCUSD",1739477599208,0.156108,96087.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739477599588,0.17681771,96087.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739477599798,0.02070971,96087.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739477600000,0.208139,96090.0,96083.0,0.05122467]
["bitfinex","BTCUSD",1739477600001,0.156105,96090.0,96083.0,0.05122467]
["bitfinex","BTCUSD",1739477600205,0.208135,96092.0,96083.0,0.156114]
["bitfinex","BTCUSD",1739477600403,0.15611,96086.0,96080.0,0.003]
["bitfinex","BTCUSD",1739477600654,0.14604027,96110.0,96080.0,0.003]
["bitfinex","BTCUSD",1739477600655,0.156108,96088.0,96080.0,0.003]
["bitfinex","BTCUSD",1739477600856,0.02070951,96109.0,96081.0,0.078]
["bitfinex","BTCUSD",1739477601050,0.023,96108.0,96085.0,0.078]
["bitfinex","BTCUSD",1739477601185,0.02070951,96109.0,96086.0,0.04611907]
["bitfinex","BTCUSD",1739477601389,0.02070951,96109.0,96085.0,0.078]
["bitfinex","BTCUSD",1739477601613,0.156105,96089.0,96085.0,0.078]
["bitfinex","BTCUSD",1739477602833,0.15611,96086.0,96085.0,0.08]
["bitfinex","BTCUSD",1739477603578,0.15611,96086.0,96085.0,0.083]
["bitfinex","BTCUSD",1739477603775,0.15611,96086.0,96085.0,0.081]
["bitfinex","BTCUSD",1739477603982,0.15611,96086.0,96085.0,0.078]
["bitfinex","BTCUSD",1739477604185,0.15611,96086.0,96085.0,0.081]
["bitfinex","BTCUSD",1739477605013,0.15611,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739477625054,0.15611,96086.0,96085.0,0.00722365]
["bitfinex","BTCUSD",1739477627273,0.14111,96086.0,96085.0,0.00722365]
["bitfinex","BTCUSD",1739477631700,0.15611,96087.0,96086.0,0.0758]
["bitfinex","BTCUSD",1739477631848,0.15611,96087.0,96086.0,0.09973683]
["bitfinex","BTCUSD",1739477632059,0.15611,96087.0,96086.0,0.0758]
["bitfinex","BTCUSD",1739477633057,0.15611,96087.0,96086.0,0.0788]
["bitfinex","BTCUSD",1739477633259,0.02059718,96092.0,96086.0,0.0788]
["bitfinex","BTCUSD",1739477633515,0.156104,96090.0,96086.0,0.0818]
["bitfinex","BTCUSD",1739477633920,0.208126,96096.0,96086.0,0.0818]
["bitfinex","BTCUSD",1739477634126,0.156103,96090.0,96087.0,0.04462957]
["bitfinex","BTCUSD",1739477634295,0.0209211,96094.0,96087.0,0.04462957]
["bitfinex","BTCUSD",1739477634494,0.0001065,96094.0,96088.0,0.0799]
["bitfinex","BTCUSD",1739477634699,0.1561,96093.0,96088.0,0.0799]
["bitfinex","BTCUSD",1739477635080,0.0001065,96094.0,96088.0,0.0799]
["bitfinex","BTCUSD",1739477635285,0.208131,96093.0,96088.0,0.0799]
["bitfinex","BTCUSD",1739477635489,0.156103,96091.0,96088.0,0.0799]
["bitfinex","BTCUSD",1739477635692,0.156103,96091.0,96088.0,0.12925937]
["bitfinex","BTCUSD",1739477636395,0.208131,96093.0,96088.0,0.12925937]
["bitfinex","BTCUSD",1739477636639,0.156105,96089.0,96088.0,0.12925937]
["bitfinex","BTCUSD",1739477636855,0.156105,96089.0,96088.0,0.0819]
["bitfinex","BTCUSD",1739477637644,0.156105,96089.0,96088.0,0.0799]
["bitfinex","BTCUSD",1739477637849,0.156105,96089.0,96088.0,0.0829]
["bitfinex","BTCUSD",1739477638291,0.156105,96089.0,96088.0,0.0839]
["bitfinex","BTCUSD",1739477638447,0.156102,96091.0,96088.0,0.0839]
["bitfinex","BTCUSD",1739477638647,0.156103,96090.0,96088.0,0.0829]
["bitfinex","BTCUSD",1739477639044,0.156105,96089.0,96088.0,0.0849]
["bitfinex","BTCUSD",1739477639456,0.156102,96091.0,96088.0,0.11174406]
["bitfinex","BTCUSD",1739477639681,0.156103,96090.0,96088.0,0.10874406]
["bitfinex","BTCUSD",1739477639882,0.156103,96090.0,96088.0,0.11274406]
["bitfinex","BTCUSD",1739477640116,0.1562045,96093.0,96088.0,0.11274406]
["bitfinex","BTCUSD",1739477640317,0.0001065,96093.0,96092.0,0.08354481]
["bitfinex","BTCUSD",1739477640562,0.0001065,96093.0,96092.0,0.68484008]
["bitfinex","BTCUSD",1739477640767,0.0001065,96093.0,96092.0,0.60129527]
["bitfinex","BTCUSD",1739477643090,0.0001065,96093.0,96092.0,0.60829527]
["bitfinex","BTCUSD",1739477643531,0.0001065,96093.0,96092.0,0.60129527]
["bitfinex","BTCUSD",1739477643707,0.0001065,96093.0,96092.0,0.60729527]
["bitfinex","BTCUSD",1739477643919,0.0001065,96093.0,96092.0,0.61429527]
["bitfinex","BTCUSD",1739477644123,0.0001065,96093.0,96092.0,0.60829527]
["bitfinex","BTCUSD",1739477644324,0.0001065,96093.0,96092.0,0.61529527]
["bitfinex","BTCUSD",1739477645531,0.0001065,96093.0,96092.0,0.93909527]
["bitfinex","BTCUSD",1739477649122,0.0001065,96093.0,96092.0,1.47429527]
["bitfinex","BTCUSD",1739477649488,0.0001065,96094.0,96093.0,0.306098]
["bitfinex","BTCUSD",1739477649689,0.0001065,96094.0,96093.0,0.60040857]
["bitfinex","BTCUSD",1739477650342,0.02038577,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739477650503,0.0001065,96135.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739477650697,0.0001065,96135.0,96130.0,0.18050365]
["bitfinex","BTCUSD",1739477651068,0.0001065,96135.0,96130.0,0.35459201]
["bitfinex","BTCUSD",1739477651423,0.0001065,96135.0,96130.0,0.01805036]
["bitfinex","BTCUSD",1739477651622,0.02128961,96131.0,96130.0,0.01805036]
["bitfinex","BTCUSD",1739477651998,0.00054554,96131.0,96130.0,0.01805036]
["bitfinex","BTCUSD",1739477652276,0.00054554,96131.0,96130.0,0.02105036]
["bitfinex","BTCUSD",1739477652574,0.00054554,96131.0,96130.0,0.003]
["bitfinex","BTCUSD",1739477652903,0.00054554,96131.0,96130.0,0.006]
["bitfinex","BTCUSD",1739477653674,0.00054554,96131.0,96130.0,0.162038]
["bitfinex","BTCUSD",1739477654793,0.01922018,96131.0,96130.0,0.162038]
["bitfinex","BTCUSD",1739477655476,0.01922018,96131.0,96130.0,0.26454165]
["bitfinex","BTCUSD",1739477655822,0.01922018,96131.0,96130.0,0.29338571]
["bitfinex","BTCUSD",1739477656418,0.01922018,96131.0,96130.0,0.37138571]
["bitfinex","BTCUSD",1739477656716,0.00054554,96131.0,96130.0,0.42018571]
["bitfinex","BTCUSD",1739477656913,0.0001065,96135.0,96134.0,0.306032]
["bitfinex","BTCUSD",1739477657153,0.00023819,96135.0,96134.0,0.53533565]
["bitfinex","BTCUSD",1739477657366,0.00023819,96135.0,96134.0,0.85913565]
["bitfinex","BTCUSD",1739477658145,0.00023819,96135.0,96134.0,0.86613565]
["bitfinex","BTCUSD",1739477658322,0.00023819,96135.0,96134.0,0.93814257]
["bitfinex","BTCUSD",1739477658522,0.00023819,96135.0,96134.0,1.46634257]
["bitfinex","BTCUSD",1739477658728,0.0004,96169.0,96168.0,0.233477]
["bitfinex","BTCUSD",1739477658938,0.00053164,96169.0,96168.0,0.33598065]
["bitfinex","BTCUSD",1739477659279,0.00053164,96169.0,96168.0,0.20884771]
["bitfinex","BTCUSD",1739477660013,0.00053164,96169.0,96168.0,0.21084771]
["bitfinex","BTCUSD",1739477660865,0.01961392,96169.0,96168.0,0.21084771]
["bitfinex","BTCUSD",1739477661016,0.00053164,96169.0,96168.0,0.21084771]
["bitfinex","BTCUSD",1739477661643,0.01919978,96169.0,96168.0,0.21284771]
["bitfinex","BTCUSD",1739477661983,0.01919978,96169.0,96168.0,0.36882471]
["bitfinex","BTCUSD",1739477662109,0.01919978,96169.0,96168.0,0.21284771]
["bitfinex","BTCUSD",1739477663516,0.00053164,96169.0,96168.0,0.21284771]
["bitfinex","BTCUSD",1739477664251,0.00053164,96169.0,96168.0,0.36882471]
["bitfinex","BTCUSD",1739477664520,0.01936656,96169.0,96168.0,0.36882471]
["bitfinex","BTCUSD",1739477665118,0.00053164,96169.0,96168.0,0.51882471]
["bitfinex","BTCUSD",1739477666086,0.00053164,96169.0,96168.0,0.51882471]
["bitfinex","BTCUSD",1739477668098,0.15650664,96169.0,96168.0,0.2315]
["bitfinex","BTCUSD",1739477668299,0.15650664,96169.0,96168.0,0.004]
["bitfinex","BTCUSD",1739477672025,0.00053164,96169.0,96168.0,0.004]
["bitfinex","BTCUSD",1739477673568,0.00063814,96169.0,96168.0,0.004]
["bitfinex","BTCUSD",1739477675014,0.14604027,96190.0,96169.0,0.0759]
["bitfinex","BTCUSD",1739477675263,0.155972,96171.0,96170.0,0.01274]
["bitfinex","BTCUSD",1739477675972,0.14604027,96200.0,96170.0,0.01274]
["bitfinex","BTCUSD",1739477676175,0.10250365,96192.0,96170.0,0.01274]
["bitfinex","BTCUSD",1739477676568,0.207932,96186.0,96170.0,0.01274]
["bitfinex","BTCUSD",1739477676705,0.155963,96177.0,96170.0,0.01274]
["bitfinex","BTCUSD",1739477676905,0.207919,96191.0,96171.0,0.0293121]
["bitfinex","BTCUSD",1739477677172,0.207919,96191.0,96170.0,0.01274]
["bitfinex","BTCUSD",1739477677734,0.155964,96176.0,96170.0,0.01274]
["bitfinex","BTCUSD",1739477677936,0.155966,96175.0,96170.0,0.01274]
["bitfinex","BTCUSD",1739477678141,0.155972,96172.0,96170.0,0.01274]
["bitfinex","BTCUSD",1739477678336,0.155967,96174.0,96170.0,0.01274]
["bitfinex","BTCUSD",1739477678535,0.14604027,96190.0,96171.0,0.013614]
["bitfinex","BTCUSD",1739477678745,0.155969,96173.0,96171.0,0.013614]
["bitfinex","BTCUSD",1739477679860,0.207944,96180.0,96171.0,0.013614]
["bitfinex","BTCUSD",1739477680072,0.155969,96173.0,96171.0,0.013614]
["bitfinex","BTCUSD",1739477680606,0.155969,96173.0,96171.0,0.014614]
["bitfinex","BTCUSD",1739477680758,0.155969,96173.0,96172.0,0.0138014]
["bitfinex","BTCUSD",1739477681770,0.14617189,96200.0,96174.0,0.15]
["bitfinex","BTCUSD",1739477681968,0.14617189,96200.0,96172.0,0.0967014]
["bitfinex","BTCUSD",1739477682212,0.14604027,96190.0,96172.0,0.0967014]
["bitfinex","BTCUSD",1739477682456,0.14604027,96190.0,96173.0,0.15]
["bitfinex","BTCUSD",1739477682692,0.155955,96182.0,96174.0,0.07606384]
["bitfinex","BTCUSD",1739477683103,0.207938,96183.0,96172.0,0.0829]
["bitfinex","BTCUSD",1739477683311,0.35127638,96250.0,96172.0,0.0829]
["bitfinex","BTCUSD",1739477683312,0.155968,96173.0,96172.0,0.0829]
["bitfinex","BTCUSD",1739477684098,0.155968,96173.0,96172.0,0.0839]
["bitfinex","BTCUSD",1739477685276,0.155968,96173.0,96172.0,0.001]
["bitfinex","BTCUSD",1739477685685,0.155968,96173.0,96172.0,0.01352]
["bitfinex","BTCUSD",1739477686801,0.1560745,96173.0,96172.0,0.01352]
["bitfinex","BTCUSD",1739477687363,0.1560745,96173.0,96172.0,0.09112]
["bitfinex","BTCUSD",1739477687364,0.0001065,96173.0,96172.0,0.09112]
["bitfinex","BTCUSD",1739477687849,0.0001065,96173.0,96172.0,0.24709]
["bitfinex","BTCUSD",1739477688057,0.0001065,96173.0,96172.0,0.09112]
["bitfinex","BTCUSD",1739477690776,0.0001065,96173.0,96172.0,0.54479365]
["bitfinex","BTCUSD",1739477692707,0.0001065,96173.0,96172.0,0.57587458]
["bitfinex","BTCUSD",1739477692884,0.0001065,96173.0,96172.0,0.57487458]
["bitfinex","BTCUSD",1739477693101,0.0001065,96173.0,96172.0,0.57587458]
["bitfinex","BTCUSD",1739477693513,0.0001065,96173.0,96172.0,0.57487458]
["bitfinex","BTCUSD",1739477693691,0.0001065,96173.0,96172.0,0.57587458]
["bitfinex","BTCUSD",1739477694119,0.0001065,96173.0,96172.0,0.57687458]
["bitfinex","BTCUSD",1739477696197,0.0001065,96173.0,96172.0,0.57587458]
["bitfinex","BTCUSD",1739477696455,0.0001065,96173.0,96172.0,0.57487458]
["bitfinex","BTCUSD",1739477696670,0.0001065,96173.0,96172.0,0.58087458]
["bitfinex","BTCUSD",1739477697119,0.0001065,96173.0,96172.0,0.39382365]
["bitfinex","BTCUSD",1739477697596,0.0001065,96173.0,96172.0,0.39482365]
["bitfinex","BTCUSD",1739477698297,0.0001065,96173.0,96172.0,0.39382365]
["bitfinex","BTCUSD",1739477698542,0.0001065,96173.0,96172.0,0.54979365]
["bitfinex","BTCUSD",1739477699428,0.0001065,96173.0,96172.0,0.55579365]
["bitfinex","BTCUSD",1739477699649,0.0001065,96173.0,96172.0,0.55601709]
["bitfinex","BTCUSD",1739477703090,0.0001065,96173.0,96172.0,0.40004709]
["bitfinex","BTCUSD",1739477703315,0.0001065,96173.0,96172.0,0.55601709]
["bitfinex","BTCUSD",1739477703568,0.0001065,96173.0,96172.0,0.40004709]
["bitfinex","BTCUSD",1739477703817,0.0001065,96173.0,96172.0,0.55601709]
["bitfinex","BTCUSD",1739477704095,0.1560745,96173.0,96172.0,0.28502344]
["bitfinex","BTCUSD",1739477704407,0.1560745,96173.0,96172.0,0.13502344]
["bitfinex","BTCUSD",1739477704634,0.1560745,96173.0,96172.0,0.01222344]
["bitfinex","BTCUSD",1739477707355,0.0001065,96173.0,96172.0,0.01222344]
["bitfinex","BTCUSD",1739477708068,0.0001065,96173.0,96172.0,0.16819344]
["bitfinex","BTCUSD",1739477708286,0.0001065,96173.0,96172.0,0.22844908]
["bitfinex","BTCUSD",1739477709464,0.0001065,96173.0,96172.0,0.17498273]
["bitfinex","BTCUSD",1739477709879,0.0001065,96173.0,96172.0,0.33095273]
["bitfinex","BTCUSD",1739477711770,0.0001065,96173.0,96172.0,0.17498273]
["bitfinex","BTCUSD",1739477711980,0.0001065,96173.0,96172.0,0.07247908]
["bitfinex","BTCUSD",1739477712191,0.0001065,96173.0,96172.0,0.01222344]
["bitfinex","BTCUSD",1739477712546,0.1560745,96173.0,96172.0,0.01222344]
["bitfinex","BTCUSD",1739477713413,0.0001065,96173.0,96172.0,0.01222344]
["bitfinex","BTCUSD",1739477714541,0.1560745,96173.0,96172.0,0.01222344]
["bitfinex","BTCUSD",1739477717125,0.0001065,96173.0,96172.0,0.01222344]
["bitfinex","BTCUSD",1739477717470,0.0001065,96173.0,96172.0,0.02108578]
["bitfinex","BTCUSD",1739477724542,0.0001065,96173.0,96172.0,0.40425578]
["bitfinex","BTCUSD",1739477725725,0.0001065,96173.0,96172.0,0.24828578]
["bitfinex","BTCUSD",1739477726749,0.1560745,96173.0,96172.0,0.01222344]
["bitfinex","BTCUSD",1739477733774,0.1560745,96173.0,96172.0,0.00622344]
["bitfinex","BTCUSD",1739477734150,0.1560745,96173.0,96172.0,0.01222344]
["bitfinex","BTCUSD",1739477734350,0.1560745,96173.0,96172.0,0.00622344]
["bitfinex","BTCUSD",1739477734598,0.1560745,96173.0,96172.0,0.01222344]
["bitfinex","BTCUSD",1739477734828,0.1560745,96173.0,96172.0,0.02114578]
["bitfinex","BTCUSD",1739477735309,0.1560745,96173.0,96172.0,0.01514578]
["bitfinex","BTCUSD",1739477735464,0.1560745,96173.0,96172.0,0.02114578]
["bitfinex","BTCUSD",1739477735684,0.1560745,96173.0,96172.0,0.01514578]
["bitfinex","BTCUSD",1739477736320,0.1560745,96173.0,96172.0,0.02114578]
["bitfinex","BTCUSD",1739477736700,0.1560745,96173.0,96172.0,0.01514578]
["bitfinex","BTCUSD",1739477737019,0.1560745,96173.0,96172.0,0.02114578]
["bitfinex","BTCUSD",1739477737390,0.1560745,96173.0,96172.0,0.01514578]
["bitfinex","BTCUSD",1739477737770,0.1560745,96173.0,96172.0,0.02114578]
["bitfinex","BTCUSD",1739477738255,0.1560745,96173.0,96172.0,0.01514578]
["bitfinex","BTCUSD",1739477738670,0.1560745,96173.0,96172.0,0.00622344]
["bitfinex","BTCUSD",1739477739029,0.1560745,96173.0,96172.0,0.01122344]
["bitfinex","BTCUSD",1739477739254,0.1560745,96173.0,96172.0,0.00622344]
["bitfinex","BTCUSD",1739477739729,0.1560745,96173.0,96172.0,0.00422344]
["bitfinex","BTCUSD",1739477739955,0.1560745,96173.0,96172.0,0.00022344]
["bitfinex","BTCUSD",1739477740288,0.1560745,96173.0,96172.0,0.00422344]
["bitfinex","BTCUSD",1739477740634,0.1560745,96173.0,96172.0,0.00922344]
["bitfinex","BTCUSD",1739477741050,0.1560745,96173.0,96172.0,0.00422344]
["bitfinex","BTCUSD",1739477741480,0.1560745,96173.0,96172.0,0.00822344]
["bitfinex","BTCUSD",1739477741679,0.1560745,96173.0,96172.0,0.01674578]
["bitfinex","BTCUSD",1739477741886,0.0001065,96173.0,96172.0,0.01674578]
["bitfinex","BTCUSD",1739477742085,0.0001065,96173.0,96172.0,0.29254578]
["bitfinex","BTCUSD",1739477742323,0.0001065,96173.0,96172.0,0.39504943]
["bitfinex","BTCUSD",1739477743293,0.0001065,96173.0,96172.0,0.39104943]
["bitfinex","BTCUSD",1739477743498,0.0001065,96173.0,96172.0,0.38704943]
["bitfinex","BTCUSD",1739477743696,0.0001065,96173.0,96172.0,0.39504943]
["bitfinex","BTCUSD",1739477744155,0.0001065,96173.0,96172.0,0.39104943]
["bitfinex","BTCUSD",1739477744601,0.0001065,96173.0,96172.0,0.40774761]
["bitfinex","BTCUSD",1739477745020,0.0001065,96173.0,96172.0,0.40374761]
["bitfinex","BTCUSD",1739477745444,0.0001065,96173.0,96172.0,0.41074761]
["bitfinex","BTCUSD",1739477745851,0.0001065,96173.0,96172.0,0.43374761]
["bitfinex","BTCUSD",1739477747935,0.0001065,96173.0,96172.0,0.44466583]
["bitfinex","BTCUSD",1739477748152,0.0001065,96173.0,96172.0,1.31366583]
["bitfinex","BTCUSD",1739477749433,0.0001065,96173.0,96172.0,1.30366583]
["bitfinex","BTCUSD",1739477749640,0.0001065,96173.0,96172.0,1.26004943]
["bitfinex","BTCUSD",1739477750515,0.0001065,96173.0,96172.0,0.57484943]
["bitfinex","BTCUSD",1739477750737,0.02332477,96173.0,96172.0,0.57484943]
["bitfinex","BTCUSD",1739477750949,0.0001065,96173.0,96172.0,0.72484943]
["bitfinex","BTCUSD",1739477752422,0.0001065,96173.0,96172.0,0.88081943]
["bitfinex","BTCUSD",1739477753242,0.0001065,96173.0,96172.0,0.57484943]
["bitfinex","BTCUSD",1739477753595,0.0001065,96173.0,96172.0,0.25104943]
["bitfinex","BTCUSD",1739477759765,0.1560745,96173.0,96172.0,0.25104943]
["bitfinex","BTCUSD",1739477759978,0.1560745,96173.0,96172.0,0.01422344]
["bitfinex","BTCUSD",1739477761497,0.1560745,96173.0,96172.0,0.00722344]
["bitfinex","BTCUSD",1739477761947,0.1560745,96173.0,96172.0,0.01122344]
["bitfinex","BTCUSD",1739477762093,0.1560745,96173.0,96172.0,0.00022344]
["bitfinex","BTCUSD",1739477762503,0.1560745,96173.0,96172.0,0.00837578]
["bitfinex","BTCUSD",1739477762940,0.1560745,96173.0,96172.0,0.02037578]
["bitfinex","BTCUSD",1739477763427,0.1560745,96173.0,96172.0,0.00837578]
["bitfinex","BTCUSD",1739477763645,0.1560745,96173.0,96172.0,0.01337578]
["bitfinex","BTCUSD",1739477764681,0.1560745,96173.0,96172.0,0.01737578]
["bitfinex","BTCUSD",1739477765306,0.0001065,96173.0,96172.0,0.11987943]
["bitfinex","BTCUSD",1739477765517,0.0001065,96173.0,96172.0,0.35564943]
["bitfinex","BTCUSD",1739477766150,0.0001065,96173.0,96172.0,0.40544943]
["bitfinex","BTCUSD",1739477766352,0.0001065,96173.0,96172.0,0.55544943]
["bitfinex","BTCUSD",1739477775471,0.0001065,96173.0,96172.0,0.55144943]
["bitfinex","BTCUSD",1739477775689,0.0001065,96173.0,96172.0,0.55344943]
["bitfinex","BTCUSD",1739477776176,0.0001065,96173.0,96172.0,0.56044943]
["bitfinex","BTCUSD",1739477779177,0.20792,96191.0,96172.0,0.56044943]
["bitfinex","BTCUSD",1739477779178,0.207895,96202.0,96173.0,0.15]
["bitfinex","BTCUSD",1739477779378,0.207895,96202.0,96175.0,0.15]
["bitfinex","BTCUSD",1739477779580,0.155934,96195.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739477779787,0.207886,96207.0,96187.0,0.0791]
["bitfinex","BTCUSD",1739477779987,0.207886,96207.0,96188.0,0.10250365]
["bitfinex","BTCUSD",1739477780311,0.02064238,96200.0,96188.0,0.10250365]
["bitfinex","BTCUSD",1739477780474,0.02064238,96200.0,96189.0,0.06716037]
["bitfinex","BTCUSD",1739477780651,0.22854438,96200.0,96190.0,0.25844265]
["bitfinex","BTCUSD",1739477780854,0.22854438,96200.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739477781267,0.15593,96197.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739477781696,0.155934,96194.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739477781875,0.155934,96194.0,96191.0,0.0404709]
["bitfinex","BTCUSD",1739477782247,0.02064238,96200.0,96192.0,0.25250365]
["bitfinex","BTCUSD",1739477782468,0.0001064,96211.0,96199.0,0.2781]
["bitfinex","BTCUSD",1739477782678,0.0001064,96211.0,96208.0,0.385012]
["bitfinex","BTCUSD",1739477782884,0.0001064,96211.0,96208.0,0.434012]
["bitfinex","BTCUSD",1739477783306,0.0001064,96211.0,96208.0,1.293012]
["bitfinex","BTCUSD",1739477783494,0.0001064,96211.0,96208.0,1.45522633]
["bitfinex","BTCUSD",1739477784268,0.0001064,96211.0,96208.0,1.47822633]
["bitfinex","BTCUSD",1739477784677,0.0001064,96211.0,96208.0,1.48522633]
["bitfinex","BTCUSD",1739477784877,0.0001064,96211.0,96208.0,1.47822633]
["bitfinex","BTCUSD",1739477785285,0.0001064,96211.0,96208.0,1.48522633]
["bitfinex","BTCUSD",1739477786088,0.0001064,96211.0,96208.0,1.49222633]
["bitfinex","BTCUSD",1739477786673,0.0001064,96211.0,96208.0,1.48522633]
["bitfinex","BTCUSD",1739477786954,0.0001064,96211.0,96208.0,1.51327762]
["bitfinex","BTCUSD",1739477787373,0.0001064,96211.0,96208.0,1.49027762]
["bitfinex","BTCUSD",1739477787596,0.0001064,96211.0,96208.0,1.46922633]
["bitfinex","BTCUSD",1739477788026,0.2079824,96211.0,96208.0,0.11650365]
["bitfinex","BTCUSD",1739477788174,0.0001064,96211.0,96208.0,0.11650365]
["bitfinex","BTCUSD",1739477788596,0.02083098,96209.0,96208.0,0.11650365]
["bitfinex","BTCUSD",1739477788845,0.0004,96209.0,96208.0,0.11650365]
["bitfinex","BTCUSD",1739477789050,0.0004,96209.0,96208.0,0.10950365]
["bitfinex","BTCUSD",1739477789248,0.0004,96209.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739477789442,0.0004,96209.0,96208.0,0.11975402]
["bitfinex","BTCUSD",1739477790083,0.0004,96209.0,96208.0,0.11275402]
["bitfinex","BTCUSD",1739477790303,0.0004,96209.0,96208.0,0.11875402]
["bitfinex","BTCUSD",1739477790498,0.0004,96209.0,96208.0,0.27466602]
["bitfinex","BTCUSD",1739477790847,0.0004,96209.0,96208.0,0.28066602]
["bitfinex","BTCUSD",1739477791287,0.0004,96209.0,96208.0,0.12475402]
["bitfinex","BTCUSD",1739477791486,0.0004,96209.0,96208.0,0.28066602]
["bitfinex","BTCUSD",1739477791806,0.0005065,96209.0,96208.0,0.28066602]
["bitfinex","BTCUSD",1739477792708,0.0005065,96209.0,96208.0,0.43066602]
["bitfinex","BTCUSD",1739477801999,0.0005065,96209.0,96208.0,0.27475402]
["bitfinex","BTCUSD",1739477806427,0.0005065,96209.0,96208.0,0.43066602]
["bitfinex","BTCUSD",1739477806870,0.0005065,96209.0,96208.0,0.27475402]
["bitfinex","BTCUSD",1739477807261,0.0005065,96209.0,96208.0,0.43066602]
["bitfinex","BTCUSD",1739477807892,0.0005065,96209.0,96208.0,0.27475402]
["bitfinex","BTCUSD",1739477809707,0.0005065,96209.0,96208.0,0.43066602]
["bitfinex","BTCUSD",1739477810383,0.0005065,96209.0,96208.0,0.27475402]
["bitfinex","BTCUSD",1739477810595,0.0005065,96209.0,96208.0,0.43066602]
["bitfinex","BTCUSD",1739477810834,0.0005065,96209.0,96208.0,0.27475402]
["bitfinex","BTCUSD",1739477812482,0.0005065,96209.0,96208.0,0.55786602]
["bitfinex","BTCUSD",1739477816053,0.0005065,96209.0,96208.0,0.40195402]
["bitfinex","BTCUSD",1739477816194,0.0005065,96209.0,96208.0,0.55786602]
["bitfinex","BTCUSD",1739477819311,0.0005065,96209.0,96208.0,0.40195402]
["bitfinex","BTCUSD",1739477819519,0.0005065,96209.0,96208.0,0.55786602]
["bitfinex","BTCUSD",1739477822816,0.0005065,96209.0,96208.0,0.59014691]
["bitfinex","BTCUSD",1739477823666,0.0005065,96209.0,96208.0,0.58414691]
["bitfinex","BTCUSD",1739477823952,0.0005065,96209.0,96208.0,0.59014691]
["bitfinex","BTCUSD",1739477824094,0.0005065,96209.0,96208.0,0.61130346]
["bitfinex","BTCUSD",1739477824306,0.0005065,96209.0,96208.0,0.54586602]
["bitfinex","BTCUSD",1739477824497,0.0005065,96209.0,96208.0,0.55286602]
["bitfinex","BTCUSD",1739477824923,0.0005065,96209.0,96208.0,1.41186602]
["bitfinex","BTCUSD",1739477825134,0.0005065,96209.0,96208.0,1.12031012]
["bitfinex","BTCUSD",1739477825369,5e-07,96228.0,96227.0,0.305881]
["bitfinex","BTCUSD",1739477825489,5e-07,96228.0,96227.0,1.12502875]
["bitfinex","BTCUSD",1739477826577,5e-07,96228.0,96227.0,1.12702875]
["bitfinex","BTCUSD",1739477826777,5e-07,96228.0,96227.0,1.17449965]
["bitfinex","BTCUSD",1739477826989,5e-07,96228.0,96227.0,1.17249965]
["bitfinex","BTCUSD",1739477827774,5e-07,96228.0,96227.0,1.17949965]
["bitfinex","BTCUSD",1739477828367,5e-07,96228.0,96227.0,1.14725555]
["bitfinex","BTCUSD",1739477829961,0.0001065,96266.0,96248.0,0.305847]
["bitfinex","BTCUSD",1739477830157,0.0008389,96249.0,96248.0,0.57747414]
["bitfinex","BTCUSD",1739477831443,0.0008389,96249.0,96248.0,0.58347414]
["bitfinex","BTCUSD",1739477832097,0.0008389,96249.0,96248.0,0.59047414]
["bitfinex","BTCUSD",1739477832512,0.0008389,96249.0,96248.0,0.013]
["bitfinex","BTCUSD",1739477832659,0.1566839,96249.0,96248.0,0.013]
["bitfinex","BTCUSD",1739477833496,0.1566839,96249.0,96248.0,0.006]
["bitfinex","BTCUSD",1739477833714,0.15585,96246.0,96238.0,0.15]
["bitfinex","BTCUSD",1739477834022,0.155849,96247.0,96240.0,0.15]
["bitfinex","BTCUSD",1739477834232,0.0008389,96249.0,96245.0,0.15585]
["bitfinex","BTCUSD",1739477834438,0.0008389,96249.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739477834618,0.0008389,96249.0,96248.0,0.004]
["bitfinex","BTCUSD",1739477834817,0.0008389,96249.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739477835126,0.0008389,96249.0,96246.0,0.05304348]
["bitfinex","BTCUSD",1739477835635,0.155848,96248.0,96246.0,0.05304348]
["bitfinex","BTCUSD",1739477836026,0.155849,96247.0,96246.0,0.05304348]
["bitfinex","BTCUSD",1739477836834,0.155849,96247.0,96246.0,0.05804348]
["bitfinex","BTCUSD",1739477837204,0.0008389,96249.0,96246.0,0.06204348]
["bitfinex","BTCUSD",1739477837332,0.155847,96248.0,96246.0,0.05704348]
["bitfinex","BTCUSD",1739477837531,0.155849,96247.0,96246.0,0.05804348]
["bitfinex","BTCUSD",1739477837759,0.155849,96247.0,96246.0,0.06204348]
["bitfinex","BTCUSD",1739477838165,0.155849,96247.0,96246.0,0.05804348]
["bitfinex","BTCUSD",1739477838324,0.155849,96247.0,96246.0,0.06204348]
["bitfinex","BTCUSD",1739477838704,0.155849,96247.0,96246.0,0.05804348]
["bitfinex","BTCUSD",1739477838884,0.155849,96247.0,96246.0,0.05304348]
["bitfinex","BTCUSD",1739477839091,0.155849,96247.0,96246.0,0.05704348]
["bitfinex","BTCUSD",1739477839446,0.155849,96247.0,96246.0,0.05304348]
["bitfinex","BTCUSD",1739477839849,0.155849,96247.0,96246.0,0.05804348]
["bitfinex","BTCUSD",1739477840047,0.155849,96247.0,96246.0,0.06204348]
["bitfinex","BTCUSD",1739477840805,0.155849,96247.0,96246.0,0.009]
["bitfinex","BTCUSD",1739477842790,0.155849,96247.0,96246.0,0.004]
["bitfinex","BTCUSD",1739477842970,0.155849,96247.0,96246.0,0.005]
["bitfinex","BTCUSD",1739477843398,0.0009454,96249.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739477843527,0.0009454,96249.0,96248.0,0.48990469]
["bitfinex","BTCUSD",1739477843711,0.0009454,96249.0,96248.0,0.48886582]
["bitfinex","BTCUSD",1739477844339,0.01944714,96259.0,96249.0,0.15]
["bitfinex","BTCUSD",1739477844545,0.155837,96255.0,96251.0,0.15]
["bitfinex","BTCUSD",1739477844768,0.02676083,96259.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739477844969,0.00013156,96259.0,96258.0,0.155831]
["bitfinex","BTCUSD",1739477845147,0.02626663,96259.0,96256.0,0.155833]
["bitfinex","BTCUSD",1739477845354,0.00013156,96259.0,96257.0,0.06161237]
["bitfinex","BTCUSD",1739477845547,0.00013156,96259.0,96258.0,0.155831]
["bitfinex","BTCUSD",1739477845953,0.00013156,96259.0,96258.0,0.33863465]
["bitfinex","BTCUSD",1739477846731,0.00013156,96259.0,96258.0,0.34263465]
["bitfinex","BTCUSD",1739477846977,0.00013156,96259.0,96258.0,0.39123465]
["bitfinex","BTCUSD",1739477847183,0.00013156,96259.0,96258.0,0.47731052]
["bitfinex","BTCUSD",1739477847502,0.00013156,96259.0,96258.0,0.48031052]
["bitfinex","BTCUSD",1739477851430,0.00013156,96259.0,96258.0,0.63031052]
["bitfinex","BTCUSD",1739477851850,0.00023806,96259.0,96258.0,0.63031052]
["bitfinex","BTCUSD",1739477857680,0.00023806,96259.0,96258.0,0.62331052]
["bitfinex","BTCUSD",1739477857901,0.00023806,96259.0,96258.0,0.63031052]
["bitfinex","BTCUSD",1739477858100,0.00023806,96259.0,96258.0,0.63431052]
["bitfinex","BTCUSD",1739477858306,0.00023806,96259.0,96258.0,0.47847952]
["bitfinex","BTCUSD",1739477858514,0.00023806,96259.0,96258.0,0.47447952]
["bitfinex","BTCUSD",1739477858757,0.00023806,96259.0,96258.0,0.63031052]
["bitfinex","BTCUSD",1739477858903,0.00023806,96259.0,96258.0,0.63731052]
["bitfinex","BTCUSD",1739477861179,0.00023806,96259.0,96258.0,0.48147952]
["bitfinex","BTCUSD",1739477861398,0.00023806,96259.0,96258.0,0.63731052]
["bitfinex","BTCUSD",1739477862033,0.00023806,96259.0,96258.0,0.72085533]
["bitfinex","BTCUSD",1739477863256,0.00023806,96259.0,96258.0,0.63731052]
["bitfinex","BTCUSD",1739477863461,0.00023806,96259.0,96258.0,1.17273396]
["bitfinex","BTCUSD",1739477868025,0.00023806,96259.0,96258.0,1.16573396]
["bitfinex","BTCUSD",1739477868260,0.00023806,96259.0,96258.0,1.17273396]
["bitfinex","BTCUSD",1739477868495,0.00023806,96259.0,96258.0,0.63753396]
["bitfinex","BTCUSD",1739477868936,0.00023806,96259.0,96258.0,0.63053396]
["bitfinex","BTCUSD",1739477869135,0.00023806,96259.0,96258.0,0.63753396]
["bitfinex","BTCUSD",1739477872792,0.15,96317.0,96259.0,0.15]
["bitfinex","BTCUSD",1739477873139,0.155794,96281.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739477873313,0.155796,96280.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739477873884,0.155795,96281.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739477874088,0.155796,96280.0,96278.0,0.04660537]
["bitfinex","BTCUSD",1739477875132,0.18235027,96281.0,96278.0,0.04660537]
["bitfinex","BTCUSD",1739477875317,0.18245667,96281.0,96278.0,0.04860537]
["bitfinex","BTCUSD",1739477876014,0.18245667,96281.0,96278.0,0.05060537]
["bitfinex","BTCUSD",1739477876519,0.155797,96279.0,96278.0,0.002]
["bitfinex","BTCUSD",1739477876693,0.155816,96267.0,96261.0,0.15]
["bitfinex","BTCUSD",1739477876893,0.02666267,96281.0,96278.0,0.002]
["bitfinex","BTCUSD",1739477877150,0.155797,96279.0,96278.0,0.002]
["bitfinex","BTCUSD",1739477878269,0.207729,96279.0,96278.0,0.003]
["bitfinex","BTCUSD",1739477878761,0.207729,96279.0,96278.0,0.006]
["bitfinex","BTCUSD",1739477878989,0.27289247,96279.0,96278.0,0.006]
["bitfinex","BTCUSD",1739477880055,0.27289247,96279.0,96278.0,0.003]
["bitfinex","BTCUSD",1739477880437,0.155826,96261.0,96260.0,0.08354481]
["bitfinex","BTCUSD",1739477881719,0.207749,96270.0,96260.0,0.08354481]
["bitfinex","BTCUSD",1739477881948,0.155826,96261.0,96260.0,0.006]
["bitfinex","BTCUSD",1739477882759,0.155826,96261.0,96260.0,0.003]
["bitfinex","BTCUSD",1739477883700,0.155829,96259.0,96258.0,0.00022344]
["bitfinex","BTCUSD",1739477883819,0.155829,96259.0,96258.0,0.10272709]
["bitfinex","BTCUSD",1739477884021,0.35376727,96280.0,96258.0,0.10272709]
["bitfinex","BTCUSD",1739477884221,0.14604027,96290.0,96260.0,0.003]
["bitfinex","BTCUSD",1739477884423,0.02278969,96286.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739477884683,0.155805,96274.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739477884908,0.02278969,96286.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739477885114,0.207727,96280.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739477885386,0.155807,96273.0,96262.0,0.18490146]
["bitfinex","BTCUSD",1739477885599,0.155813,96270.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739477885951,0.02278969,96286.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739477886177,0.155812,96270.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739477886346,0.02278969,96286.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739477886549,0.155813,96269.0,96264.0,0.01500073]
["bitfinex","BTCUSD",1739477886751,0.207727,96280.0,96264.0,0.11750438]
["bitfinex","BTCUSD",1739477886952,0.207729,96279.0,96264.0,0.11750438]
["bitfinex","BTCUSD",1739477887396,0.155808,96273.0,96264.0,0.11750438]
["bitfinex","BTCUSD",1739477887598,0.02098969,96286.0,96265.0,0.05106157]
["bitfinex","BTCUSD",1739477887800,0.155817,96267.0,96264.0,0.11750438]
["bitfinex","BTCUSD",1739477888183,0.155816,96268.0,96264.0,0.11750438]
["bitfinex","BTCUSD",1739477888568,0.155814,96269.0,96264.0,0.11750438]
["bitfinex","BTCUSD",1739477888926,0.207729,96279.0,96264.0,0.11750438]
["bitfinex","BTCUSD",1739477889255,0.207743,96273.0,96264.0,0.11750438]
["bitfinex","BTCUSD",1739477889457,0.20772,96284.0,96265.0,0.13798342]
["bitfinex","BTCUSD",1739477889693,0.20772,96284.0,96267.0,0.0473]
["bitfinex","BTCUSD",1739477889815,0.20772,96284.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739477890018,0.155813,96269.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739477890214,0.155812,96270.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739477890420,0.155812,96270.0,96269.0,0.03081616]
["bitfinex","BTCUSD",1739477890662,0.155812,96270.0,96269.0,0.13331981]
["bitfinex","BTCUSD",1739477891886,0.155812,96270.0,96269.0,0.13831981]
["bitfinex","BTCUSD",1739477892089,0.155812,96270.0,96269.0,0.005]
["bitfinex","BTCUSD",1739477893522,0.155812,96270.0,96269.0,0.011]
["bitfinex","BTCUSD",1739477894421,0.207725,96282.0,96269.0,0.011]
["bitfinex","BTCUSD",1739477894569,0.0004,96289.0,96269.0,0.011]
["bitfinex","BTCUSD",1739477894765,0.155807,96273.0,96269.0,0.011]
["bitfinex","BTCUSD",1739477894967,0.0004,96289.0,96270.0,0.08354481]
["bitfinex","BTCUSD",1739477895180,0.0001064,96281.0,96280.0,0.51963981]
["bitfinex","BTCUSD",1739477895380,0.0001064,96281.0,96280.0,0.53859865]
["bitfinex","BTCUSD",1739477897333,0.0001064,96281.0,96280.0,0.54559865]
["bitfinex","BTCUSD",1739477897534,0.0001064,96281.0,96280.0,0.55159865]
["bitfinex","BTCUSD",1739477897751,0.0001064,96281.0,96280.0,0.54559865]
["bitfinex","BTCUSD",1739477898067,0.0001064,96281.0,96280.0,0.64870471]
["bitfinex","BTCUSD",1739477904044,0.0001064,96281.0,96280.0,1.50770471]
["bitfinex","BTCUSD",1739477904373,0.0001064,96281.0,96280.0,0.99550471]
["bitfinex","BTCUSD",1739477905687,0.0001064,96281.0,96280.0,1.54070471]
["bitfinex","BTCUSD",1739477905891,0.0004,96289.0,96280.0,1.54070471]
["bitfinex","BTCUSD",1739477905892,0.0004,96289.0,96288.0,0.454982]
["bitfinex","BTCUSD",1739477906099,4.9e-07,96289.0,96288.0,0.62880874]
["bitfinex","BTCUSD",1739477906303,0.0001064,96297.0,96296.0,0.305769]
["bitfinex","BTCUSD",1739477906473,0.0001064,96297.0,96296.0,0.55747265]
["bitfinex","BTCUSD",1739477906675,0.0001064,96297.0,96296.0,0.56747265]
["bitfinex","BTCUSD",1739477907429,0.0004,96329.0,96305.0,0.436755]
["bitfinex","BTCUSD",1739477907579,0.0004,96329.0,96305.0,1.4535735]
["bitfinex","BTCUSD",1739477908998,0.0004,96329.0,96305.0,1.4605735]
["bitfinex","BTCUSD",1739477909386,0.0004,96329.0,96305.0,1.4675735]
["bitfinex","BTCUSD",1739477910834,0.0001065,96346.0,96345.0,0.30569]
["bitfinex","BTCUSD",1739477911086,0.00023796,96346.0,96345.0,0.38090365]
["bitfinex","BTCUSD",1739477911287,0.00023796,96346.0,96345.0,0.25250365]
["bitfinex","BTCUSD",1739477911499,0.15592596,96346.0,96345.0,0.01926733]
["bitfinex","BTCUSD",1739477911693,0.00023796,96346.0,96330.0,0.0787]
["bitfinex","BTCUSD",1739477912046,0.1557,96339.0,96331.0,0.15]
["bitfinex","BTCUSD",1739477912253,0.155703,96337.0,96331.0,0.15]
["bitfinex","BTCUSD",1739477912643,0.00023796,96346.0,96331.0,0.15]
["bitfinex","BTCUSD",1739477912859,0.155704,96337.0,96333.0,0.15]
["bitfinex","BTCUSD",1739477913039,0.155705,96336.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739477913240,0.155696,96341.0,96335.0,0.15]
["bitfinex","BTCUSD",1739477913441,0.00023796,96346.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739477913651,0.155691,96345.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739477913937,0.00023796,96346.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739477914348,0.00023796,96346.0,96340.0,0.25820165]
["bitfinex","BTCUSD",1739477914670,0.00023796,96346.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739477915084,0.155692,96345.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739477915231,0.155694,96343.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739477915430,0.155694,96343.0,96341.0,0.01025037]
["bitfinex","BTCUSD",1739477915627,0.155695,96342.0,96341.0,0.01025037]
["bitfinex","BTCUSD",1739477915998,0.00023796,96346.0,96341.0,0.01025037]
["bitfinex","BTCUSD",1739477916576,0.207591,96344.0,96341.0,0.01525037]
["bitfinex","BTCUSD",1739477916828,0.155695,96342.0,96341.0,0.01525037]
["bitfinex","BTCUSD",1739477918654,0.155709,96333.0,96332.0,0.25250365]
["bitfinex","BTCUSD",1739477919010,0.155709,96333.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739477919414,0.00023796,96346.0,96325.0,0.15]
["bitfinex","BTCUSD",1739477919415,0.155721,96326.0,96325.0,0.15]
["bitfinex","BTCUSD",1739477919616,0.155721,96326.0,96325.0,0.25250365]
["bitfinex","BTCUSD",1739477920044,0.00023796,96346.0,96329.0,0.155714]
["bitfinex","BTCUSD",1739477920219,0.155701,96338.0,96330.0,0.21729797]
["bitfinex","BTCUSD",1739477920473,0.00023796,96346.0,96332.0,0.005]
["bitfinex","BTCUSD",1739477920648,0.155695,96342.0,96334.0,0.231307]
["bitfinex","BTCUSD",1739477920831,0.155697,96341.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739477921050,0.00023796,96346.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739477921234,0.00023796,96346.0,96337.0,0.155701]
["bitfinex","BTCUSD",1739477921429,0.00023796,96346.0,96338.0,0.10250365]
["bitfinex","BTCUSD",1739477921836,0.155697,96341.0,96338.0,0.10250365]
["bitfinex","BTCUSD",1739477922244,0.155699,96340.0,96338.0,0.10250365]
["bitfinex","BTCUSD",1739477922457,0.155699,96340.0,96338.0,0.10350365]
["bitfinex","BTCUSD",1739477922798,0.155699,96340.0,96339.0,0.0402223]
["bitfinex","BTCUSD",1739477922953,0.155699,96340.0,96339.0,0.14272595]
["bitfinex","BTCUSD",1739477924862,0.155699,96340.0,96339.0,0.0402223]
["bitfinex","BTCUSD",1739477925103,0.1557,96339.0,96338.0,0.002]
["bitfinex","BTCUSD",1739477925456,0.20759,96344.0,96331.0,0.0815]
["bitfinex","BTCUSD",1739477925832,0.207591,96343.0,96339.0,0.002]
["bitfinex","BTCUSD",1739477925943,0.207593,96342.0,96339.0,0.002]
["bitfinex","BTCUSD",1739477926160,0.207595,96341.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739477926396,0.155706,96336.0,96333.0,0.03893433]
["bitfinex","BTCUSD",1739477926765,0.1557,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1739477927669,0.1557,96339.0,96338.0,0.006]
["bitfinex","BTCUSD",1739477927974,0.1557,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1739477928184,0.1557,96339.0,96338.0,0.0255938]
["bitfinex","BTCUSD",1739477929158,0.1557,96339.0,96338.0,0.0285938]
["bitfinex","BTCUSD",1739477931443,0.1557,96339.0,96338.0,0.006]
["bitfinex","BTCUSD",1739477938596,0.1557,96339.0,96338.0,0.0879]
["bitfinex","BTCUSD",1739477942360,0.155699,96340.0,96338.0,0.0879]
["bitfinex","BTCUSD",1739477942572,0.0001065,96341.0,96338.0,0.0879]
["bitfinex","BTCUSD",1739477942747,0.1557,96339.0,96338.0,0.0879]
["bitfinex","BTCUSD",1739477943851,0.1557,96339.0,96338.0,0.0819]
["bitfinex","BTCUSD",1739477944317,0.1557,96339.0,96338.0,0.0839]
["bitfinex","BTCUSD",1739477944720,0.1557,96339.0,96338.0,0.0819]
["bitfinex","BTCUSD",1739477945073,0.1557,96339.0,96338.0,0.0849]
["bitfinex","BTCUSD",1739477945272,0.1557,96339.0,96338.0,0.09803]
["bitfinex","BTCUSD",1739477945473,0.0001065,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739477945687,0.0001065,96341.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739477946089,0.0001065,96341.0,96340.0,0.25820165]
["bitfinex","BTCUSD",1739477946317,0.0001065,96341.0,96340.0,0.31942502]
["bitfinex","BTCUSD",1739477946465,0.0001065,96341.0,96340.0,0.40202502]
["bitfinex","BTCUSD",1739477946743,0.0001065,96341.0,96340.0,0.55202502]
["bitfinex","BTCUSD",1739477946912,0.0001065,96341.0,96340.0,0.63357255]
["bitfinex","BTCUSD",1739477947459,0.0001065,96341.0,96340.0,0.63557255]
["bitfinex","BTCUSD",1739477947679,0.0001065,96341.0,96340.0,0.63757255]
["bitfinex","BTCUSD",1739477947857,0.0001065,96341.0,96340.0,0.65857255]
["bitfinex","BTCUSD",1739477948057,0.0001065,96341.0,96340.0,0.66557255]
["bitfinex","BTCUSD",1739477948611,0.0001065,96341.0,96340.0,0.65857255]
["bitfinex","BTCUSD",1739477948842,0.0001065,96341.0,96340.0,0.66357255]
["bitfinex","BTCUSD",1739477949256,0.0001065,96341.0,96340.0,0.67057255]
["bitfinex","BTCUSD",1739477949455,0.0001065,96341.0,96340.0,0.66357255]
["bitfinex","BTCUSD",1739477949659,0.0001065,96341.0,96340.0,0.67057255]
["bitfinex","BTCUSD",1739477950620,0.0001065,96341.0,96340.0,1.52957255]
["bitfinex","BTCUSD",1739477950868,0.00023796,96346.0,96345.0,0.45679]
["bitfinex","BTCUSD",1739477951042,7e-05,96353.0,96352.0,0.456779]
["bitfinex","BTCUSD",1739477951243,0.0001065,96356.0,96352.0,0.456779]
["bitfinex","BTCUSD",1739477951244,5e-07,96356.0,96355.0,0.315674]
["bitfinex","BTCUSD",1739477951444,5e-07,96356.0,96355.0,1.46602518]
["bitfinex","BTCUSD",1739477951445,0.00043861,96356.0,96355.0,1.46602518]
["bitfinex","BTCUSD",1739477952039,0.0004,96369.0,96357.0,0.325671]
["bitfinex","BTCUSD",1739477952374,0.0004,96369.0,96357.0,0.64211526]
["bitfinex","BTCUSD",1739477953032,0.0004,96369.0,96357.0,0.61035218]
["bitfinex","BTCUSD",1739477953179,0.0004,96369.0,96357.0,0.56820465]
["bitfinex","BTCUSD",1739477953381,0.0004,96369.0,96357.0,0.57520465]
["bitfinex","BTCUSD",1739477954476,0.0004,96369.0,96357.0,1.11040465]
["bitfinex","BTCUSD",1739477954865,0.0004,96369.0,96357.0,0.78173365]
["bitfinex","BTCUSD",1739477955063,0.0004,96369.0,96357.0,0.93040465]
["bitfinex","BTCUSD",1739477955303,0.0004,96369.0,96357.0,0.93740465]
["bitfinex","BTCUSD",1739477955503,0.0004,96369.0,96357.0,1.08740465]
["bitfinex","BTCUSD",1739477955758,0.0004,96369.0,96357.0,0.39653365]
["bitfinex","BTCUSD",1739477955967,0.0004,96369.0,96357.0,0.55220465]
["bitfinex","BTCUSD",1739477956119,0.0004,96369.0,96357.0,0.54520465]
["bitfinex","BTCUSD",1739477956476,0.0004,96369.0,96357.0,0.55220465]
["bitfinex","BTCUSD",1739477957077,0.0004,96369.0,96357.0,0.55920465]
["bitfinex","BTCUSD",1739477958472,0.0004,96369.0,96357.0,0.55220465]
["bitfinex","BTCUSD",1739477958647,0.0004,96369.0,96357.0,0.55920465]
["bitfinex","BTCUSD",1739477960365,0.0004,96369.0,96357.0,1.11740465]
["bitfinex","BTCUSD",1739477966332,0.0004,96369.0,96357.0,1.44120465]
["bitfinex","BTCUSD",1739477972861,0.0004,96369.0,96357.0,1.41820465]
["bitfinex","BTCUSD",1739477975064,0.0004,96369.0,96357.0,1.44120465]
["bitfinex","BTCUSD",1739477978204,0.155637,96378.0,96370.0,0.15]
["bitfinex","BTCUSD",1739477978336,0.15576836,96378.0,96372.0,0.15]
["bitfinex","BTCUSD",1739477978542,0.15576836,96378.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739477978974,0.00013136,96378.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739477979174,0.00013136,96378.0,96374.0,0.02521036]
["bitfinex","BTCUSD",1739477979393,0.00013136,96378.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739477979948,0.155638,96377.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739477980592,0.15564,96376.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739477981127,0.15564,96376.0,96375.0,0.10650365]
["bitfinex","BTCUSD",1739477981410,0.15564,96376.0,96375.0,0.13867505]
["bitfinex","BTCUSD",1739477981786,0.15564,96376.0,96375.0,0.13467505]
["bitfinex","BTCUSD",1739477982422,0.15564,96376.0,96375.0,0.11050365]
["bitfinex","BTCUSD",1739477982600,0.15564,96376.0,96375.0,0.008]
["bitfinex","BTCUSD",1739477982808,0.15564,96376.0,96375.0,0.004]
["bitfinex","BTCUSD",1739477982984,0.15564,96376.0,96375.0,0.008]
["bitfinex","BTCUSD",1739477983418,0.15564,96376.0,96375.0,0.004]
["bitfinex","BTCUSD",1739477984228,0.00013136,96378.0,96350.0,0.15]
["bitfinex","BTCUSD",1739477984563,0.207518,96377.0,96375.0,0.001]
["bitfinex","BTCUSD",1739477984711,0.207518,96377.0,96375.0,0.002]
["bitfinex","BTCUSD",1739477984938,0.20752,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1739477986099,0.155669,96358.0,96357.0,0.25250365]
["bitfinex","BTCUSD",1739477986441,0.155669,96358.0,96357.0,0.10250365]
["bitfinex","BTCUSD",1739477986653,0.155669,96358.0,96357.0,0.12123086]
["bitfinex","BTCUSD",1739477987059,0.207555,96360.0,96357.0,0.12123086]
["bitfinex","BTCUSD",1739477987060,0.155667,96360.0,96357.0,0.12123086]
["bitfinex","BTCUSD",1739477987508,0.00013136,96378.0,96357.0,0.12123086]
["bitfinex","BTCUSD",1739477987509,0.155668,96359.0,96357.0,0.12123086]
["bitfinex","BTCUSD",1739477987707,0.155669,96358.0,96357.0,0.12123086]
["bitfinex","BTCUSD",1739477988059,0.18330726,96358.0,96357.0,0.12823086]
["bitfinex","BTCUSD",1739477988539,0.02763826,96358.0,96357.0,0.13523086]
["bitfinex","BTCUSD",1739477989097,0.20764736,96378.0,96357.0,0.13523086]
["bitfinex","BTCUSD",1739477989303,0.155661,96364.0,96358.0,0.04986915]
["bitfinex","BTCUSD",1739477989510,0.00013136,96378.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739477989687,0.02821006,96378.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739477990010,0.155663,96362.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739477990236,0.155664,96361.0,96360.0,0.01214545]
["bitfinex","BTCUSD",1739477990523,0.155664,96361.0,96360.0,0.1146491]
["bitfinex","BTCUSD",1739477992018,0.155664,96361.0,96360.0,0.1216491]
["bitfinex","BTCUSD",1739477993828,0.155664,96361.0,96360.0,0.1276491]
["bitfinex","BTCUSD",1739477996970,0.155664,96361.0,96360.0,0.013]
["bitfinex","BTCUSD",1739477997716,0.155664,96361.0,96360.0,0.006]
["bitfinex","BTCUSD",1739477997933,0.155664,96361.0,96357.0,0.00022344]
["bitfinex","BTCUSD",1739477998164,0.155664,96361.0,96360.0,0.003]
["bitfinex","BTCUSD",1739477998334,0.155664,96361.0,96360.0,0.006]
["bitfinex","BTCUSD",1739477998741,0.155664,96361.0,96360.0,0.01689507]
["bitfinex","BTCUSD",1739477999729,0.155664,96361.0,96360.0,0.006]
["bitfinex","BTCUSD",1739478000414,0.155664,96361.0,96360.0,0.003]
["bitfinex","BTCUSD",1739478000841,0.25896765,96361.0,96360.0,0.003]
["bitfinex","BTCUSD",1739478001045,0.155711,96332.0,96330.0,0.049]
["bitfinex","BTCUSD",1739478001631,0.155713,96331.0,96330.0,0.049]
["bitfinex","BTCUSD",1739478001852,0.207615,96333.0,96319.0,0.0797]
["bitfinex","BTCUSD",1739478001853,0.155714,96330.0,96319.0,0.0797]
["bitfinex","BTCUSD",1739478002252,0.155714,96330.0,96329.0,0.00066176]
["bitfinex","BTCUSD",1739478003024,0.18375771,96330.0,96329.0,0.00066176]
["bitfinex","BTCUSD",1739478004393,0.18475771,96330.0,96329.0,0.00066176]
["bitfinex","BTCUSD",1739478004591,0.18575771,96330.0,96329.0,0.00066176]
["bitfinex","BTCUSD",1739478006198,0.24585668,96330.0,96329.0,0.00066176]
["bitfinex","BTCUSD",1739478006396,0.155763,96300.0,96294.0,0.0769]
["bitfinex","BTCUSD",1739478006622,0.155763,96300.0,96299.0,0.08367627]
["bitfinex","BTCUSD",1739478006827,0.155763,96300.0,96299.0,0.00013146]
["bitfinex","BTCUSD",1739478007196,0.155763,96300.0,96299.0,0.10263511]
["bitfinex","BTCUSD",1739478007398,0.155763,96300.0,96299.0,0.11289862]
["bitfinex","BTCUSD",1739478007626,0.155763,96300.0,96299.0,0.11989862]
["bitfinex","BTCUSD",1739478007800,0.155763,96300.0,96299.0,0.12589862]
["bitfinex","BTCUSD",1739478008351,0.155763,96300.0,96299.0,0.01313146]
["bitfinex","BTCUSD",1739478011608,0.207657,96313.0,96299.0,0.01313146]
["bitfinex","BTCUSD",1739478011808,0.207657,96313.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739478012013,0.155761,96301.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739478012215,0.155761,96301.0,96300.0,0.11406716]
["bitfinex","BTCUSD",1739478012420,0.207628,96326.0,96300.0,0.11406716]
["bitfinex","BTCUSD",1739478012635,0.17651784,96330.0,96300.0,0.11406716]
["bitfinex","BTCUSD",1739478012636,0.207621,96329.0,96300.0,0.11406716]
["bitfinex","BTCUSD",1739478012834,0.155753,96306.0,96300.0,0.11406716]
["bitfinex","BTCUSD",1739478013050,0.15576,96302.0,96300.0,0.11406716]
["bitfinex","BTCUSD",1739478013456,0.17441784,96330.0,96300.0,0.11406716]
["bitfinex","BTCUSD",1739478013610,0.207676,96304.0,96301.0,0.01141986]
["bitfinex","BTCUSD",1739478013812,0.155761,96301.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739478014339,0.155761,96301.0,96300.0,0.10550365]
["bitfinex","BTCUSD",1739478014572,0.155761,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1739478014766,0.155761,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1739478014970,0.155761,96301.0,96300.0,0.004]
["bitfinex","BTCUSD",1739478016041,0.155761,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1739478016192,0.155761,96301.0,96300.0,0.006]
["bitfinex","BTCUSD",1739478016515,0.155761,96301.0,96300.0,0.00622365]
["bitfinex","BTCUSD",1739478016960,0.02084542,96317.0,96300.0,0.00622365]
["bitfinex","BTCUSD",1739478016961,0.207621,96329.0,96300.0,0.1087273]
["bitfinex","BTCUSD",1739478017170,0.207621,96329.0,96301.0,0.21355863]
["bitfinex","BTCUSD",1739478017372,0.155753,96307.0,96301.0,0.21355863]
["bitfinex","BTCUSD",1739478017548,0.155753,96306.0,96301.0,0.21355863]
["bitfinex","BTCUSD",1739478017684,0.155755,96305.0,96301.0,0.21355863]
["bitfinex","BTCUSD",1739478017891,0.17624106,96344.0,96301.0,0.21355863]
["bitfinex","BTCUSD",1739478017892,0.207615,96332.0,96301.0,0.21355863]
["bitfinex","BTCUSD",1739478018095,0.155752,96307.0,96302.0,0.03696767]
["bitfinex","BTCUSD",1739478018297,0.155752,96307.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739478018544,0.155753,96306.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739478018746,0.207664,96310.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739478018921,0.155755,96305.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739478019125,0.155748,96309.0,96304.0,0.01822588]
["bitfinex","BTCUSD",1739478019325,0.15575,96308.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739478019553,0.155752,96307.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739478019753,0.155753,96306.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739478019926,0.155751,96308.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739478020134,0.155751,96307.0,96306.0,0.02014846]
["bitfinex","BTCUSD",1739478020364,0.155751,96307.0,96306.0,0.12265211]
["bitfinex","BTCUSD",1739478021307,0.15575,96308.0,96306.0,0.12265211]
["bitfinex","BTCUSD",1739478021476,0.207661,96311.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739478021676,0.20765,96316.0,96309.0,0.0489]
["bitfinex","BTCUSD",1739478021884,0.207646,96318.0,96309.0,0.0489]
["bitfinex","BTCUSD",1739478021885,0.155747,96310.0,96309.0,0.0489]
["bitfinex","BTCUSD",1739478026235,0.207623,96328.0,96309.0,0.0489]
["bitfinex","BTCUSD",1739478026572,0.155747,96310.0,96309.0,0.0489]
["bitfinex","BTCUSD",1739478027537,0.155747,96310.0,96309.0,0.0499]
["bitfinex","BTCUSD",1739478027739,0.155747,96310.0,96309.0,0.06514037]
["bitfinex","BTCUSD",1739478029686,0.155747,96310.0,96309.0,0.06414037]
["bitfinex","BTCUSD",1739478030307,0.155747,96310.0,96309.0,0.0489]
["bitfinex","BTCUSD",1739478031741,0.14604027,96320.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739478031873,0.155761,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739478032322,0.15552923,96301.0,96300.0,0.00022365]
["bitfinex","BTCUSD",1739478032777,0.15552923,96301.0,96300.0,0.01338916]
["bitfinex","BTCUSD",1739478033093,0.004,96320.0,96300.0,0.11589281]
["bitfinex","BTCUSD",1739478033295,0.155757,96304.0,96302.0,0.0782]
["bitfinex","BTCUSD",1739478033526,0.2077295,96329.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739478033744,0.2077295,96329.0,96304.0,0.02431243]
["bitfinex","BTCUSD",1739478033745,0.155753,96306.0,96304.0,0.02431243]
["bitfinex","BTCUSD",1739478033893,0.2077295,96329.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739478034094,0.155748,96309.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739478034295,0.0001065,96329.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739478034533,0.155745,96311.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739478034739,0.155745,96311.0,96306.0,0.03772927]
["bitfinex","BTCUSD",1739478034932,0.155745,96311.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739478035355,0.0001065,96329.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739478035553,0.155745,96312.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739478035932,0.0001065,96329.0,96308.0,0.0776]
["bitfinex","BTCUSD",1739478036117,0.207639,96321.0,96309.0,0.17641819]
["bitfinex","BTCUSD",1739478036262,0.207626,96327.0,96310.0,0.0797]
["bitfinex","BTCUSD",1739478036462,0.155737,96316.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739478036788,0.0061065,96329.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739478036983,0.155743,96312.0,96311.0,0.08750365]
["bitfinex","BTCUSD",1739478037182,0.155743,96312.0,96311.0,0.1153884]
["bitfinex","BTCUSD",1739478037402,0.155743,96312.0,96311.0,0.08750365]
["bitfinex","BTCUSD",1739478038000,0.155745,96311.0,96310.0,0.0797]
["bitfinex","BTCUSD",1739478038942,0.01946423,96312.0,96304.0,0.0791]
["bitfinex","BTCUSD",1739478039180,0.155761,96301.0,96300.0,0.04872365]
["bitfinex","BTCUSD",1739478039993,0.155761,96301.0,96300.0,0.04868365]
["bitfinex","BTCUSD",1739478040196,0.17522523,96301.0,96300.0,0.04868365]
["bitfinex","BTCUSD",1739478040824,0.17522523,96301.0,96300.0,0.05168365]
["bitfinex","BTCUSD",1739478041626,0.155761,96301.0,96300.0,0.00318365]
["bitfinex","BTCUSD",1739478041804,0.155761,96301.0,96300.0,0.00618365]
["bitfinex","BTCUSD",1739478042991,0.1558675,96301.0,96300.0,0.00618365]
["bitfinex","BTCUSD",1739478058408,0.1558675,96301.0,96300.0,6.5e-07]
["bitfinex","BTCUSD",1739478058641,0.1558675,96301.0,96280.0,0.00022344]
["bitfinex","BTCUSD",1739478058642,0.15300566,96281.0,96280.0,0.00022344]
["bitfinex","BTCUSD",1739478061082,0.15300566,96281.0,96280.0,0.00222344]
["bitfinex","BTCUSD",1739478061266,0.17789458,96281.0,96280.0,0.00022344]
["bitfinex","BTCUSD",1739478061498,0.18189458,96281.0,96280.0,0.00022344]
["bitfinex","BTCUSD",1739478062614,0.18189458,96281.0,96259.0,0.1391255]
["bitfinex","BTCUSD",1739478062615,0.02888892,96281.0,96259.0,0.1391255]
["bitfinex","BTCUSD",1739478062818,0.15377925,96261.0,96259.0,0.00022365]
["bitfinex","BTCUSD",1739478063019,0.15377925,96261.0,96260.0,0.00035493]
["bitfinex","BTCUSD",1739478064473,0.15377925,96261.0,96260.0,0.00235493]
["bitfinex","BTCUSD",1739478064644,0.15377925,96261.0,96260.0,0.00435493]
["bitfinex","BTCUSD",1739478065498,0.265829,96259.0,96258.0,9e-08]
["bitfinex","BTCUSD",1739478065709,0.155857,96242.0,96232.0,0.00022344]
["bitfinex","BTCUSD",1739478065916,0.155857,96242.0,96241.0,0.08467752]
["bitfinex","BTCUSD",1739478067728,0.156857,96242.0,96241.0,0.08467752]
["bitfinex","BTCUSD",1739478068110,0.157857,96242.0,96241.0,0.08467752]
["bitfinex","BTCUSD",1739478068552,0.2359832,96242.0,96241.0,0.08467752]
["bitfinex","BTCUSD",1739478068740,0.157857,96242.0,96241.0,0.08467752]
["bitfinex","BTCUSD",1739478069163,0.002,96242.0,96241.0,0.07833156]
["bitfinex","BTCUSD",1739478069289,0.157857,96242.0,96241.0,0.12413156]
["bitfinex","BTCUSD",1739478076128,0.002,96242.0,96241.0,0.12413156]
["bitfinex","BTCUSD",1739478076560,0.002,96242.0,96241.0,0.38249321]
["bitfinex","BTCUSD",1739478076999,0.002,96242.0,96241.0,0.22663521]
["bitfinex","BTCUSD",1739478077600,0.001,96242.0,96241.0,0.22663521]
["bitfinex","BTCUSD",1739478077752,0.001,96242.0,96241.0,0.23263521]
["bitfinex","BTCUSD",1739478078344,0.001,96242.0,96241.0,0.23763521]
["bitfinex","BTCUSD",1739478078532,0.20013787,96248.0,96241.0,0.27698543]
["bitfinex","BTCUSD",1739478078825,0.2078,96246.0,96242.0,0.10250365]
["bitfinex","BTCUSD",1739478079288,0.155855,96243.0,96242.0,0.10250365]
["bitfinex","BTCUSD",1739478080417,0.156855,96243.0,96242.0,0.10850365]
["bitfinex","BTCUSD",1739478080615,0.156855,96243.0,96242.0,0.11350365]
["bitfinex","BTCUSD",1739478080822,0.156855,96243.0,96242.0,0.14122458]
["bitfinex","BTCUSD",1739478081004,0.155855,96243.0,96242.0,0.13022458]
["bitfinex","BTCUSD",1739478081199,0.155855,96243.0,96242.0,0.13422458]
["bitfinex","BTCUSD",1739478081851,0.155855,96243.0,96242.0,0.004]
["bitfinex","BTCUSD",1739478082813,0.155855,96243.0,96242.0,0.008]
["bitfinex","BTCUSD",1739478083270,0.155855,96243.0,96242.0,0.004]
["bitfinex","BTCUSD",1739478083570,0.155857,96242.0,96241.0,0.12435542]
["bitfinex","BTCUSD",1739478084462,0.207804,96245.0,96242.0,0.003]
["bitfinex","BTCUSD",1739478084730,0.155855,96243.0,96242.0,0.003]
["bitfinex","BTCUSD",1739478085260,0.155869,96235.0,96223.0,0.15]
["bitfinex","BTCUSD",1739478085560,0.155869,96235.0,96224.0,0.2050073]
["bitfinex","BTCUSD",1739478085844,0.00013122,96245.0,96224.0,0.2050073]
["bitfinex","BTCUSD",1739478086638,0.00013122,96245.0,96241.0,0.004]
["bitfinex","BTCUSD",1739478086639,0.155857,96242.0,96241.0,0.004]
["bitfinex","BTCUSD",1739478086880,0.20793422,96245.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739478087090,0.00013122,96245.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739478087295,0.155864,96238.0,96227.0,0.0774]
["bitfinex","BTCUSD",1739478087495,0.155864,96238.0,96228.0,0.16181651]
["bitfinex","BTCUSD",1739478087851,0.155865,96237.0,96228.0,0.16181651]
["bitfinex","BTCUSD",1739478088665,0.155865,96237.0,96228.0,0.16581651]
["bitfinex","BTCUSD",1739478088944,0.207808,96243.0,96228.0,0.16581651]
["bitfinex","BTCUSD",1739478089141,0.155871,96234.0,96229.0,0.06564525]
["bitfinex","BTCUSD",1739478089355,0.155872,96233.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739478089481,0.155868,96235.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739478089683,0.20782,96237.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739478089883,0.207824,96236.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739478090088,0.207808,96243.0,96230.0,0.14839704]
["bitfinex","BTCUSD",1739478090295,0.155869,96235.0,96230.0,0.14839704]
["bitfinex","BTCUSD",1739478090493,0.001,96234.0,96230.0,0.14839704]
["bitfinex","BTCUSD",1739478090995,0.155869,96235.0,96230.0,0.14839704]
["bitfinex","BTCUSD",1739478091197,0.155869,96235.0,96230.0,0.15239704]
["bitfinex","BTCUSD",1739478091488,0.207808,96243.0,96231.0,0.04354059]
["bitfinex","BTCUSD",1739478091683,0.15,96252.0,96230.0,0.002]
["bitfinex","BTCUSD",1739478091894,0.155874,96231.0,96230.0,0.10950365]
["bitfinex","BTCUSD",1739478092118,0.155874,96231.0,96230.0,0.10450365]
["bitfinex","BTCUSD",1739478092745,0.155874,96231.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739478093219,0.155874,96231.0,96230.0,0.10850365]
["bitfinex","BTCUSD",1739478093583,0.155874,96231.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739478093788,0.155874,96231.0,96230.0,0.10950365]
["bitfinex","BTCUSD",1739478094012,0.156874,96231.0,96230.0,0.11450365]
["bitfinex","BTCUSD",1739478094207,0.15659507,96231.0,96230.0,0.1386664]
["bitfinex","BTCUSD",1739478094414,0.17877038,96231.0,96230.0,0.1336664]
["bitfinex","BTCUSD",1739478094589,0.17877038,96231.0,96230.0,0.10950365]
["bitfinex","BTCUSD",1739478095151,0.17977038,96231.0,96230.0,0.11550365]
["bitfinex","BTCUSD",1739478106441,0.17977038,96231.0,96230.0,0.013]
["bitfinex","BTCUSD",1739478108493,0.17877038,96231.0,96230.0,0.007]
["bitfinex","BTCUSD",1739478108700,0.155878,96229.0,96228.0,0.00022386]
["bitfinex","BTCUSD",1739478110298,0.155878,96229.0,96228.0,0.00122386]
["bitfinex","BTCUSD",1739478110502,0.155878,96229.0,96228.0,0.00222386]
["bitfinex","BTCUSD",1739478110731,0.305878,96229.0,96228.0,0.00122386]
["bitfinex","BTCUSD",1739478110950,0.384889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478112414,0.305889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478112824,0.312889,96222.0,96221.0,0.00122386]
["bitfinex","BTCUSD",1739478113201,0.315889,96222.0,96221.0,0.00122386]
["bitfinex","BTCUSD",1739478113401,0.308889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478113636,0.155889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478113837,0.159889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478114421,0.162889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478114629,0.155889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478114843,0.161889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478115045,0.165889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478115428,0.159889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478115776,0.163889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478116197,0.159889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478116403,0.155889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478116557,0.163889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478117326,0.160889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478117724,0.164889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478117899,0.159889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478118101,0.163889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478118305,0.159889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478118720,0.155889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478118914,0.160889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478119419,0.155889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478119838,0.159889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478120052,0.162889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478120257,0.159889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478120466,0.163889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478121043,0.159889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478121429,0.167889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478121815,0.162889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478122151,0.166889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739478124830,0.011,96222.0,96221.0,0.18212751]
["bitfinex","BTCUSD",1739478125005,0.011,96222.0,96221.0,0.24884026]
["bitfinex","BTCUSD",1739478125408,0.007,96222.0,96221.0,0.24884026]
["bitfinex","BTCUSD",1739478125837,0.011,96222.0,96221.0,0.24884026]
["bitfinex","BTCUSD",1739478126216,0.159889,96222.0,96221.0,0.23062751]
["bitfinex","BTCUSD",1739478126563,0.162889,96222.0,96221.0,0.23062751]
["bitfinex","BTCUSD",1739478127168,0.158889,96222.0,96221.0,0.23262751]
["bitfinex","BTCUSD",1739478127315,0.158889,96222.0,96221.0,0.23462751]
["bitfinex","BTCUSD",1739478128018,0.003,96222.0,96221.0,0.23462751]
["bitfinex","BTCUSD",1739478128341,0.003,96222.0,96221.0,0.80082597]
["bitfinex","BTCUSD",1739478128565,0.003,96222.0,96221.0,0.95082597]
["bitfinex","BTCUSD",1739478129350,0.0001066,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739478129552,0.0001066,96228.0,96227.0,0.38438465]
["bitfinex","BTCUSD",1739478129713,0.0001066,96228.0,96227.0,0.4868883]
["bitfinex","BTCUSD",1739478130856,0.0011066,96228.0,96227.0,0.4938883]
["bitfinex","BTCUSD",1739478131465,0.0021066,96228.0,96227.0,0.5008883]
["bitfinex","BTCUSD",1739478133738,0.0021066,96228.0,96227.0,1.34594281]
["bitfinex","BTCUSD",1739478136065,0.0021066,96228.0,96227.0,1.32294281]
["bitfinex","BTCUSD",1739478136588,0.0001066,96228.0,96227.0,1.30894281]
["bitfinex","BTCUSD",1739478136773,0.0021066,96228.0,96227.0,1.32294281]
["bitfinex","BTCUSD",1739478137121,0.0011066,96228.0,96227.0,1.31594281]
["bitfinex","BTCUSD",1739478137322,0.0001066,96228.0,96227.0,1.30894281]
["bitfinex","BTCUSD",1739478137574,0.0011066,96228.0,96227.0,1.31594281]
["bitfinex","BTCUSD",1739478137815,0.0021066,96228.0,96227.0,1.32294281]
["bitfinex","BTCUSD",1739478138816,0.0021066,96228.0,96227.0,0.9746883]
["bitfinex","BTCUSD",1739478139030,0.0021066,96228.0,96227.0,0.24250365]
["bitfinex","BTCUSD",1739478139232,0.0021066,96228.0,96227.0,0.11650365]
["bitfinex","BTCUSD",1739478139937,0.0021066,96228.0,96227.0,0.014]
["bitfinex","BTCUSD",1739478139938,0.1579856,96228.0,96227.0,0.014]
["bitfinex","BTCUSD",1739478140139,0.1579856,96228.0,96227.0,0.01422386]
["bitfinex","BTCUSD",1739478140340,0.0021066,96228.0,96227.0,0.01422386]
["bitfinex","BTCUSD",1739478140554,0.0021066,96228.0,96227.0,0.12629228]
["bitfinex","BTCUSD",1739478140757,0.0021066,96228.0,96227.0,0.28217328]
["bitfinex","BTCUSD",1739478141701,0.0021066,96228.0,96227.0,0.38817328]
["bitfinex","BTCUSD",1739478144698,0.0021066,96228.0,96227.0,1.10722779]
["bitfinex","BTCUSD",1739478157366,0.0021066,96228.0,96227.0,1.08422779]
["bitfinex","BTCUSD",1739478158456,0.0021066,96228.0,96227.0,0.92834679]
["bitfinex","BTCUSD",1739478158979,0.0021066,96228.0,96227.0,0.78878202]
["bitfinex","BTCUSD",1739478159499,0.0021066,96228.0,96227.0,0.94466302]
["bitfinex","BTCUSD",1739478162508,0.0021066,96228.0,96227.0,0.27260851]
["bitfinex","BTCUSD",1739478162703,0.207786,96253.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739478162967,0.0754066,96258.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739478163125,0.207777,96257.0,96241.0,0.02583646]
["bitfinex","BTCUSD",1739478163305,0.207794,96249.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739478163501,0.155832,96257.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739478163702,0.0754066,96258.0,96246.0,0.10250365]
["bitfinex","BTCUSD",1739478163703,0.207782,96255.0,96246.0,0.10250365]
["bitfinex","BTCUSD",1739478163928,0.0001066,96258.0,96247.0,0.155848]
["bitfinex","BTCUSD",1739478163929,0.155832,96257.0,96247.0,0.155848]
["bitfinex","BTCUSD",1739478164126,0.17497224,96257.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739478164308,0.01913824,96257.0,96249.0,0.04661537]
["bitfinex","BTCUSD",1739478164502,0.0001066,96258.0,96250.0,0.10250365]
["bitfinex","BTCUSD",1739478164750,0.0001066,96258.0,96250.0,0.25834565]
["bitfinex","BTCUSD",1739478164964,0.0001066,96258.0,96250.0,0.10250365]
["bitfinex","BTCUSD",1739478165528,0.02020008,96258.0,96250.0,0.10250365]
["bitfinex","BTCUSD",1739478165735,0.0011066,96258.0,96250.0,0.10250365]
["bitfinex","BTCUSD",1739478165927,0.0021066,96258.0,96251.0,0.06739487]
["bitfinex","BTCUSD",1739478166297,0.0021066,96258.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739478166484,0.155835,96256.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739478168412,0.155844,96251.0,96246.0,0.10250365]
["bitfinex","BTCUSD",1739478169257,0.155847,96249.0,96246.0,0.10250365]
["bitfinex","BTCUSD",1739478169432,0.155845,96250.0,96246.0,0.10250365]
["bitfinex","BTCUSD",1739478169644,0.155845,96250.0,96247.0,0.01441653]
["bitfinex","BTCUSD",1739478169817,0.155845,96250.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739478170018,0.155837,96254.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739478170199,0.17496078,96258.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739478170782,0.155834,96256.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739478170938,0.155834,96256.0,96249.0,0.05242378]
["bitfinex","BTCUSD",1739478171133,0.01912978,96258.0,96250.0,0.10250365]
["bitfinex","BTCUSD",1739478171341,0.155837,96255.0,96250.0,0.10250365]
["bitfinex","BTCUSD",1739478171538,0.01912978,96258.0,96250.0,0.10250365]
["bitfinex","BTCUSD",1739478172348,0.01912978,96258.0,96250.0,0.25834665]
["bitfinex","BTCUSD",1739478172505,0.155834,96256.0,96251.0,0.07034621]
["bitfinex","BTCUSD",1739478172716,0.155834,96256.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739478172717,0.155835,96256.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739478173400,0.17596078,96258.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739478173589,0.17496078,96258.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739478174490,0.155832,96257.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739478176117,0.155836,96255.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739478176312,0.155836,96255.0,96253.0,0.0117144]
["bitfinex","BTCUSD",1739478176512,0.208777,96257.0,96253.0,0.11421805]
["bitfinex","BTCUSD",1739478176733,0.207779,96256.0,96253.0,0.11421805]
["bitfinex","BTCUSD",1739478176935,0.155837,96254.0,96253.0,0.11421805]
["bitfinex","BTCUSD",1739478180490,0.01912978,96258.0,96253.0,0.11421805]
["bitfinex","BTCUSD",1739478180630,0.01912978,96258.0,96254.0,0.01144419]
["bitfinex","BTCUSD",1739478180830,0.155837,96255.0,96254.0,0.01144419]
["bitfinex","BTCUSD",1739478182432,0.155842,96251.0,96250.0,0.00022386]
["bitfinex","BTCUSD",1739478185015,0.305842,96251.0,96250.0,0.00022386]
["bitfinex","BTCUSD",1739478185556,0.308842,96251.0,96250.0,0.00022386]
["bitfinex","BTCUSD",1739478185895,0.307842,96251.0,96250.0,0.00022386]
["bitfinex","BTCUSD",1739478186120,0.308842,96251.0,96250.0,0.00022386]
["bitfinex","BTCUSD",1739478194574,0.158842,96251.0,96250.0,0.00022386]
["bitfinex","BTCUSD",1739478196175,0.308842,96251.0,96250.0,0.00022386]
["bitfinex","BTCUSD",1739478199048,0.155879,96228.0,96227.0,0.00066276]
["bitfinex","BTCUSD",1739478201022,0.155879,96228.0,96227.0,0.00366276]
["bitfinex","BTCUSD",1739478201225,0.155879,96228.0,96227.0,0.00566276]
["bitfinex","BTCUSD",1739478201450,0.155879,96228.0,96227.0,0.00266276]
["bitfinex","BTCUSD",1739478201643,0.155879,96228.0,96227.0,0.00566276]
["bitfinex","BTCUSD",1739478210741,0.155879,96228.0,96227.0,0.00479876]
["bitfinex","BTCUSD",1739478213659,0.155879,96228.0,96227.0,0.00502241]
["bitfinex","BTCUSD",1739478214484,0.305879,96228.0,96227.0,0.00502241]
["bitfinex","BTCUSD",1739478215614,0.305879,96228.0,96227.0,0.00202241]
["bitfinex","BTCUSD",1739478216551,0.305879,96228.0,96227.0,0.00022365]
["bitfinex","BTCUSD",1739478216956,0.307879,96228.0,96227.0,0.00022365]
["bitfinex","BTCUSD",1739478217299,0.305879,96228.0,96227.0,0.00022365]
["bitfinex","BTCUSD",1739478217456,0.307879,96228.0,96227.0,0.00022365]
["bitfinex","BTCUSD",1739478217699,0.307879,96228.0,96227.0,0.0081584]
["bitfinex","BTCUSD",1739478218225,0.161879,96228.0,96227.0,0.0081584]
["bitfinex","BTCUSD",1739478218716,0.161879,96228.0,96227.0,0.00022365]
["bitfinex","BTCUSD",1739478218972,0.006,96228.0,96227.0,0.00022365]
["bitfinex","BTCUSD",1739478219192,0.006,96228.0,96227.0,0.1027273]
["bitfinex","BTCUSD",1739478219395,0.006,96228.0,96227.0,0.1788273]
["bitfinex","BTCUSD",1739478220181,0.155875,96231.0,96227.0,0.1788273]
["bitfinex","BTCUSD",1739478220402,0.155875,96231.0,96228.0,0.03820422]
["bitfinex","BTCUSD",1739478221627,0.0194768,96230.0,96228.0,0.03820422]
["bitfinex","BTCUSD",1739478221862,0.0194768,96230.0,96228.0,0.04020422]
["bitfinex","BTCUSD",1739478222081,0.155878,96229.0,96228.0,0.04020422]
["bitfinex","BTCUSD",1739478223062,0.1753548,96229.0,96228.0,0.04020422]
["bitfinex","BTCUSD",1739478223317,0.1753548,96229.0,96228.0,0.03820422]
["bitfinex","BTCUSD",1739478223716,0.1753548,96229.0,96228.0,0.04420422]
["bitfinex","BTCUSD",1739478223953,0.1753548,96229.0,96228.0,0.04120422]
["bitfinex","BTCUSD",1739478224400,0.1753548,96229.0,96228.0,0.04520422]
["bitfinex","BTCUSD",1739478226329,0.0194768,96229.0,96228.0,0.04520422]
["bitfinex","BTCUSD",1739478226538,0.0194768,96229.0,96228.0,0.04220422]
["bitfinex","BTCUSD",1739478226786,0.0194768,96229.0,96228.0,0.04020422]
["bitfinex","BTCUSD",1739478227236,0.0194768,96229.0,96228.0,0.04320422]
["bitfinex","BTCUSD",1739478227982,0.1753548,96229.0,96228.0,0.04320422]
["bitfinex","BTCUSD",1739478228183,0.0194768,96229.0,96228.0,0.04320422]
["bitfinex","BTCUSD",1739478228292,0.1753548,96229.0,96228.0,0.04320422]
["bitfinex","BTCUSD",1739478231772,0.0194768,96229.0,96228.0,0.04320422]
["bitfinex","BTCUSD",1739478233419,0.0194768,96229.0,96228.0,0.30158687]
["bitfinex","BTCUSD",1739478234391,0.0194768,96229.0,96228.0,0.14570787]
["bitfinex","BTCUSD",1739478234588,0.0194768,96229.0,96228.0,0.30158687]
["bitfinex","BTCUSD",1739478235701,0.0001066,96231.0,96229.0,0.08407015]
["bitfinex","BTCUSD",1739478235904,0.0001066,96231.0,96230.0,0.72837965]
["bitfinex","BTCUSD",1739478237325,0.0001066,96231.0,96230.0,0.73537965]
["bitfinex","BTCUSD",1739478237823,0.0011066,96231.0,96230.0,0.74237965]
["bitfinex","BTCUSD",1739478239363,0.0011066,96231.0,96230.0,0.76683416]
["bitfinex","BTCUSD",1739478239542,0.0011066,96231.0,96230.0,0.81042895]
["bitfinex","BTCUSD",1739478242635,0.0011066,96231.0,96230.0,0.96042895]
["bitfinex","BTCUSD",1739478245615,0.0011066,96231.0,96230.0,0.81042895]
["bitfinex","BTCUSD",1739478245818,0.0011066,96231.0,96230.0,0.96042895]
["bitfinex","BTCUSD",1739478248630,0.0011066,96231.0,96230.0,1.28422895]
["bitfinex","BTCUSD",1739478250317,0.0011066,96231.0,96230.0,1.26122895]
["bitfinex","BTCUSD",1739478253660,0.0011066,96231.0,96230.0,1.06763416]
["bitfinex","BTCUSD",1739478254618,0.0011066,96231.0,96230.0,0.71937965]
["bitfinex","BTCUSD",1739478264549,0.0011066,96231.0,96230.0,0.86937965]
["bitfinex","BTCUSD",1739478264746,0.0011066,96231.0,96230.0,0.89237965]
["bitfinex","BTCUSD",1739478266137,0.0011066,96231.0,96230.0,0.88537965]
["bitfinex","BTCUSD",1739478266343,0.0011066,96231.0,96230.0,0.9948833]
["bitfinex","BTCUSD",1739478266543,0.0011066,96231.0,96230.0,1.34313781]
["bitfinex","BTCUSD",1739478266750,0.0001066,96231.0,96230.0,1.33613781]
["bitfinex","BTCUSD",1739478267130,0.0001066,96231.0,96230.0,1.34313781]
["bitfinex","BTCUSD",1739478268516,0.0001066,96231.0,96230.0,1.37527305]
["bitfinex","BTCUSD",1739478279763,0.0001066,96231.0,96230.0,1.34313781]
["bitfinex","BTCUSD",1739478279967,0.0001066,96231.0,96230.0,1.32013781]
["bitfinex","BTCUSD",1739478280457,0.0001066,96231.0,96230.0,1.34313781]
["bitfinex","BTCUSD",1739478281427,0.0001066,96231.0,96230.0,1.19313781]
["bitfinex","BTCUSD",1739478281811,0.0001066,96231.0,96230.0,1.17013781]
["bitfinex","BTCUSD",1739478284412,0.0001066,96231.0,96230.0,0.8218833]
["bitfinex","BTCUSD",1739478284816,0.0001066,96231.0,96230.0,0.44030365]
["bitfinex","BTCUSD",1739478285454,0.0001066,96231.0,96230.0,0.59617965]
["bitfinex","BTCUSD",1739478285660,0.0001066,96231.0,96230.0,0.58217965]
["bitfinex","BTCUSD",1739478285835,0.0001066,96231.0,96230.0,0.58917965]
["bitfinex","BTCUSD",1739478286052,0.0001066,96231.0,96230.0,0.59617965]
["bitfinex","BTCUSD",1739478286236,0.0001066,96231.0,96230.0,0.6916833]
["bitfinex","BTCUSD",1739478286462,0.0001066,96231.0,96230.0,0.6846833]
["bitfinex","BTCUSD",1739478286661,0.0001066,96231.0,96230.0,0.6986833]
["bitfinex","BTCUSD",1739478290492,0.0001066,96231.0,96230.0,0.44030365]
["bitfinex","BTCUSD",1739478290848,0.1559806,96231.0,96230.0,0.11650365]
["bitfinex","BTCUSD",1739478291281,0.17240458,96231.0,96230.0,0.11650365]
["bitfinex","BTCUSD",1739478291455,0.01653058,96231.0,96230.0,0.11650365]
["bitfinex","BTCUSD",1739478291796,0.17240458,96231.0,96230.0,0.11650365]
["bitfinex","BTCUSD",1739478292646,0.01653058,96231.0,96230.0,0.11650365]
["bitfinex","BTCUSD",1739478293418,0.17240458,96231.0,96230.0,0.11650365]
["bitfinex","BTCUSD",1739478294380,0.01653058,96231.0,96230.0,0.11650365]
["bitfinex","BTCUSD",1739478294521,0.01653058,96231.0,96230.0,0.12822115]
["bitfinex","BTCUSD",1739478296651,0.17240458,96231.0,96230.0,0.12822115]
["bitfinex","BTCUSD",1739478297025,0.01653058,96231.0,96230.0,0.11650365]
["bitfinex","BTCUSD",1739478297909,0.0001066,96231.0,96230.0,0.27237965]
["bitfinex","BTCUSD",1739478298072,0.0001066,96231.0,96230.0,0.35177965]
["bitfinex","BTCUSD",1739478301471,0.0001066,96231.0,96230.0,0.19590365]
["bitfinex","BTCUSD",1739478302041,0.0001066,96231.0,96230.0,0.35177965]
["bitfinex","BTCUSD",1739478302362,0.0001066,96231.0,96230.0,0.67557965]
["bitfinex","BTCUSD",1739478302621,0.0001066,96231.0,96230.0,0.7780833]
["bitfinex","BTCUSD",1739478303852,0.0001066,96231.0,96230.0,0.6222073]
["bitfinex","BTCUSD",1739478304187,0.0001066,96231.0,96230.0,0.5428073]
["bitfinex","BTCUSD",1739478304577,0.0001066,96231.0,96230.0,0.6986833]
["bitfinex","BTCUSD",1739478307996,0.0001066,96231.0,96230.0,0.44030365]
["bitfinex","BTCUSD",1739478308307,0.1559806,96231.0,96230.0,0.014]
["bitfinex","BTCUSD",1739478308562,0.16191826,96233.0,96230.0,0.014]
["bitfinex","BTCUSD",1739478308835,0.155874,96231.0,96230.0,0.014]
["bitfinex","BTCUSD",1739478309094,0.155874,96231.0,96230.0,0.007]
["bitfinex","BTCUSD",1739478309561,0.155874,96231.0,96230.0,0.012]
["bitfinex","BTCUSD",1739478309825,0.1559806,96231.0,96230.0,0.005]
["bitfinex","BTCUSD",1739478310045,0.1559806,96231.0,96230.0,0.01]
["bitfinex","BTCUSD",1739478310303,0.1559806,96231.0,96230.0,0.005]
["bitfinex","BTCUSD",1739478310529,0.0001066,96231.0,96229.0,0.00022386]
["bitfinex","BTCUSD",1739478310778,0.155876,96230.0,96229.0,0.00022386]
["bitfinex","BTCUSD",1739478312408,0.155876,96230.0,96229.0,0.00122386]
["bitfinex","BTCUSD",1739478313549,0.155876,96230.0,96229.0,0.00222386]
["bitfinex","BTCUSD",1739478317348,0.155876,96230.0,96229.0,0.00122386]
["bitfinex","BTCUSD",1739478318051,0.155876,96230.0,96229.0,0.00022386]
["bitfinex","BTCUSD",1739478322624,0.28792386,96230.0,96229.0,0.00022386]
["bitfinex","BTCUSD",1739478323595,0.43792386,96230.0,96229.0,0.00022386]
["bitfinex","BTCUSD",1739478323978,0.381476,96230.0,96229.0,0.00022386]
["bitfinex","BTCUSD",1739478324556,0.15,96230.0,96229.0,0.00022386]
["bitfinex","BTCUSD",1739478324797,0.305876,96230.0,96229.0,0.00022386]
["bitfinex","BTCUSD",1739478327119,0.155876,96230.0,96229.0,0.00022386]
["bitfinex","BTCUSD",1739478328109,0.0001066,96231.0,96229.0,0.00022386]
["bitfinex","BTCUSD",1739478328304,0.0001066,96231.0,96230.0,0.34167965]
["bitfinex","BTCUSD",1739478330521,0.0001066,96231.0,96230.0,0.39107965]
["bitfinex","BTCUSD",1739478330900,0.0001066,96231.0,96230.0,0.71487965]
["bitfinex","BTCUSD",1739478331341,0.0001066,96231.0,96230.0,0.71887965]
["bitfinex","BTCUSD",1739478331546,0.0001066,96231.0,96230.0,0.74187965]
["bitfinex","BTCUSD",1739478331772,0.0001066,96231.0,96230.0,0.9973833]
["bitfinex","BTCUSD",1739478331919,0.0001066,96231.0,96230.0,1.02948888]
["bitfinex","BTCUSD",1739478332505,0.0001066,96231.0,96230.0,1.02548888]
["bitfinex","BTCUSD",1739478332709,0.0001066,96231.0,96230.0,1.04594677]
["bitfinex","BTCUSD",1739478332933,0.0001066,96231.0,96230.0,1.05294677]
["bitfinex","BTCUSD",1739478333502,0.0001066,96231.0,96230.0,1.02084119]
["bitfinex","BTCUSD",1739478333714,0.0001066,96231.0,96230.0,1.01784119]
["bitfinex","BTCUSD",1739478334646,0.0001066,96231.0,96230.0,1.02484119]
["bitfinex","BTCUSD",1739478334845,0.0001066,96231.0,96230.0,1.3730957]
["bitfinex","BTCUSD",1739478340712,6e-07,96231.0,96230.0,1.3730957]
["bitfinex","BTCUSD",1739478340917,2e-07,96233.0,96232.0,0.431873]
["bitfinex","BTCUSD",1739478341092,2e-07,96233.0,96232.0,0.58253794]
["bitfinex","BTCUSD",1739478341883,0.0001066,96254.0,96250.0,0.305844]
["bitfinex","BTCUSD",1739478342081,0.0001066,96254.0,96250.0,1.23060216]
["bitfinex","BTCUSD",1739478342675,6e-07,96251.0,96250.0,1.23060216]
["bitfinex","BTCUSD",1739478342887,6e-07,96251.0,96250.0,1.33310581]
["bitfinex","BTCUSD",1739478343822,6e-07,96251.0,96250.0,1.34832764]
["bitfinex","BTCUSD",1739478344237,6e-07,96251.0,96250.0,1.36877375]
["bitfinex","BTCUSD",1739478344447,6e-07,96251.0,96250.0,1.37577375]
["bitfinex","BTCUSD",1739478344654,2e-07,96254.0,96253.0,0.305839]
["bitfinex","BTCUSD",1739478344785,2e-07,96254.0,96253.0,0.58060394]
["bitfinex","BTCUSD",1739478345895,2e-07,96254.0,96253.0,0.59060394]
["bitfinex","BTCUSD",1739478346306,2e-07,96254.0,96253.0,0.59760394]
["bitfinex","BTCUSD",1739478347118,2e-07,96254.0,96253.0,0.60460394]
["bitfinex","BTCUSD",1739478347565,2e-07,96254.0,96253.0,0.61225859]
["bitfinex","BTCUSD",1739478348154,0.155765,96299.0,96254.0,0.01]
["bitfinex","BTCUSD",1739478348332,0.0001065,96301.0,96257.0,0.56033565]
["bitfinex","BTCUSD",1739478348552,6e-07,96258.0,96257.0,0.56033565]
["bitfinex","BTCUSD",1739478348771,6e-07,96258.0,96257.0,0.57033565]
["bitfinex","BTCUSD",1739478349571,0.00043915,96258.0,96257.0,0.57733565]
["bitfinex","BTCUSD",1739478349718,1.5e-07,96258.0,96257.0,1.24239016]
["bitfinex","BTCUSD",1739478349940,1.5e-07,96258.0,96257.0,1.28455145]
["bitfinex","BTCUSD",1739478350400,1.5e-07,96258.0,96257.0,1.2922061]
["bitfinex","BTCUSD",1739478350691,1.5e-07,96258.0,96257.0,1.33105586]
["bitfinex","BTCUSD",1739478351037,0.0001065,96301.0,96280.0,0.305795]
["bitfinex","BTCUSD",1739478351269,0.00019314,96281.0,96280.0,1.26013266]
["bitfinex","BTCUSD",1739478353084,0.00019314,96281.0,96280.0,1.26713266]
["bitfinex","BTCUSD",1739478354158,0.00019314,96281.0,96280.0,1.27413266]
["bitfinex","BTCUSD",1739478356166,0.00019314,96281.0,96280.0,0.78855816]
["bitfinex","BTCUSD",1739478356349,0.00019314,96281.0,96280.0,0.59609865]
["bitfinex","BTCUSD",1739478360358,0.00019314,96281.0,96280.0,0.61909865]
["bitfinex","BTCUSD",1739478362978,0.00019314,96281.0,96280.0,0.75049865]
["bitfinex","BTCUSD",1739478364741,0.00019314,96281.0,96280.0,0.7659007]
["bitfinex","BTCUSD",1739478364868,0.00019314,96281.0,96280.0,0.86840435]
["bitfinex","BTCUSD",1739478365070,0.00019314,96281.0,96280.0,0.90035554]
["bitfinex","BTCUSD",1739478367311,0.00019314,96281.0,96280.0,1.05035554]
["bitfinex","BTCUSD",1739478367522,0.00019314,96281.0,96280.0,1.39861005]
["bitfinex","BTCUSD",1739478368282,0.0001065,96301.0,96300.0,0.155763]
["bitfinex","BTCUSD",1739478368486,0.000193,96301.0,96300.0,0.59764295]
["bitfinex","BTCUSD",1739478369768,0.000193,96301.0,96300.0,0.60164295]
["bitfinex","BTCUSD",1739478370246,0.000193,96301.0,96300.0,0.60564295]
["bitfinex","BTCUSD",1739478370859,0.000193,96301.0,96300.0,0.63764275]
["bitfinex","BTCUSD",1739478372086,0.000193,96301.0,96300.0,0.60564295]
["bitfinex","BTCUSD",1739478372605,0.000193,96301.0,96300.0,0.63764735]
["bitfinex","BTCUSD",1739478374263,0.000193,96301.0,96300.0,0.48188435]
["bitfinex","BTCUSD",1739478374480,0.000193,96301.0,96300.0,0.43430365]
["bitfinex","BTCUSD",1739478374688,0.155954,96301.0,96300.0,0.43430365]
["bitfinex","BTCUSD",1739478375512,0.234954,96301.0,96300.0,0.004]
["bitfinex","BTCUSD",1739478375859,0.234954,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1739478376293,0.234954,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1739478376491,0.234954,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1739478377108,0.079193,96301.0,96284.0,0.09210185]
["bitfinex","BTCUSD",1739478377316,0.14604027,96294.0,96285.0,0.11171383]
["bitfinex","BTCUSD",1739478377891,0.155784,96287.0,96285.0,0.11171383]
["bitfinex","BTCUSD",1739478378040,0.207701,96292.0,96285.0,0.11171383]
["bitfinex","BTCUSD",1739478378254,0.155785,96286.0,96285.0,0.11171383]
["bitfinex","BTCUSD",1739478378477,0.079193,96301.0,96276.0,0.3238]
["bitfinex","BTCUSD",1739478378478,0.1558,96278.0,96276.0,0.3238]
["bitfinex","BTCUSD",1739478378677,0.1558,96278.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739478378924,0.155795,96280.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739478379125,0.155795,96280.0,96278.0,0.07745582]
["bitfinex","BTCUSD",1739478379269,0.155795,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739478379670,0.17120495,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739478380524,0.01540995,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739478380722,0.155786,96286.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739478380936,0.155786,96286.0,96280.0,0.05020912]
["bitfinex","BTCUSD",1739478381146,0.155789,96284.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739478381350,0.207708,96289.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739478381499,0.155792,96282.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739478382141,0.15579,96283.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739478382304,0.15579,96283.0,96282.0,0.04265273]
["bitfinex","BTCUSD",1739478382504,0.17084244,96283.0,96282.0,0.14515638]
["bitfinex","BTCUSD",1739478383531,0.17084244,96283.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739478383828,0.24704244,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1739478384032,0.29494244,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1739478384698,0.29494244,96283.0,96282.0,0.003]
["bitfinex","BTCUSD",1739478385100,0.155795,96280.0,96279.0,0.00022365]
["bitfinex","BTCUSD",1739478385730,0.13915244,96283.0,96279.0,0.00022365]
["bitfinex","BTCUSD",1739478385937,0.01505244,96283.0,96279.0,0.00022365]
["bitfinex","BTCUSD",1739478386146,0.17084244,96283.0,96279.0,0.00022365]
["bitfinex","BTCUSD",1739478386380,0.155794,96281.0,96279.0,0.00022365]
["bitfinex","BTCUSD",1739478386582,0.14604027,96290.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739478386786,0.01530064,96283.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739478386986,0.155787,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739478387189,0.14604027,96290.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739478387408,0.155789,96284.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739478387615,0.155789,96284.0,96281.0,0.02585273]
["bitfinex","BTCUSD",1739478387823,0.15579,96283.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739478388354,0.155789,96284.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739478388573,0.15579,96283.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739478389340,0.155795,96280.0,96279.0,0.00022365]
["bitfinex","BTCUSD",1739478390832,0.207714,96286.0,96279.0,0.00022365]
["bitfinex","BTCUSD",1739478391357,0.155795,96280.0,96279.0,0.00022365]
["bitfinex","BTCUSD",1739478391804,0.234695,96280.0,96279.0,0.00022365]
["bitfinex","BTCUSD",1739478392098,0.00484109,96280.0,96279.0,0.00022365]
["bitfinex","BTCUSD",1739478392236,0.207724,96282.0,96279.0,0.00022365]
["bitfinex","BTCUSD",1739478392456,0.155795,96280.0,96279.0,0.00022365]
["bitfinex","BTCUSD",1739478394645,0.1559015,96280.0,96279.0,0.00022365]
["bitfinex","BTCUSD",1739478394848,0.0001065,96280.0,96279.0,0.00022365]
["bitfinex","BTCUSD",1739478395047,0.0001065,96280.0,96279.0,0.26628667]
["bitfinex","BTCUSD",1739478396255,0.0001065,96280.0,96279.0,0.11048967]
["bitfinex","BTCUSD",1739478396519,0.0001065,96280.0,96279.0,0.26628667]
["bitfinex","BTCUSD",1739478397928,0.0001065,96280.0,96279.0,0.11048967]
["bitfinex","BTCUSD",1739478399779,0.0001065,96280.0,96279.0,0.26628667]
["bitfinex","BTCUSD",1739478401216,0.0001065,96280.0,96279.0,0.27228667]
["bitfinex","BTCUSD",1739478401569,0.0001065,96280.0,96279.0,0.67628667]
["bitfinex","BTCUSD",1739478402643,0.0001065,96280.0,96279.0,0.68228667]
["bitfinex","BTCUSD",1739478403315,0.0001065,96280.0,96279.0,0.72383667]
["bitfinex","BTCUSD",1739478404937,0.0001065,96280.0,96279.0,0.74683667]
["bitfinex","BTCUSD",1739478405292,0.0001065,96280.0,96279.0,0.72383667]
["bitfinex","BTCUSD",1739478410924,0.0001065,96280.0,96279.0,0.71183667]
["bitfinex","BTCUSD",1739478411270,0.0001065,96280.0,96279.0,0.71883667]
["bitfinex","BTCUSD",1739478411683,0.0001065,96280.0,96279.0,0.86883667]
["bitfinex","BTCUSD",1739478412203,0.0001065,96280.0,96279.0,0.87583667]
["bitfinex","BTCUSD",1739478415215,0.0001065,96280.0,96279.0,1.22409118]
["bitfinex","BTCUSD",1739478416062,0.0001065,96280.0,96279.0,1.24709118]
["bitfinex","BTCUSD",1739478416270,0.0001065,96280.0,96279.0,1.29529118]
["bitfinex","BTCUSD",1739478418617,0.000193,96301.0,96300.0,0.155763]
["bitfinex","BTCUSD",1739478418827,0.000193,96301.0,96300.0,0.92389746]
["bitfinex","BTCUSD",1739478419198,0.000193,96301.0,96300.0,0.90089746]
["bitfinex","BTCUSD",1739478419973,0.000193,96301.0,96300.0,0.90689746]
["bitfinex","BTCUSD",1739478420257,0.000193,96301.0,96300.0,0.54713446]
["bitfinex","BTCUSD",1739478420409,0.000193,96301.0,96300.0,0.11807995]
["bitfinex","BTCUSD",1739478420612,0.000193,96301.0,96300.0,0.27884295]
["bitfinex","BTCUSD",1739478420811,0.155954,96301.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739478421023,0.000193,96301.0,96282.0,0.0825]
["bitfinex","BTCUSD",1739478421221,0.000193,96301.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739478421222,0.14604027,96292.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739478421425,0.155767,96298.0,96283.0,0.31022265]
["bitfinex","BTCUSD",1739478423000,0.155766,96299.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739478423223,0.14604027,96300.0,96289.0,0.05485087]
["bitfinex","BTCUSD",1739478423510,0.155777,96291.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739478423718,0.207701,96293.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739478423719,0.155776,96293.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739478423861,0.14604027,96300.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739478424067,0.000193,96301.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739478424313,0.000193,96301.0,96291.0,0.08925037]
["bitfinex","BTCUSD",1739478424478,0.000193,96301.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739478424845,0.000193,96301.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739478424997,0.000193,96301.0,96294.0,0.25827465]
["bitfinex","BTCUSD",1739478425198,0.000193,96301.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739478425407,0.000193,96301.0,96296.0,0.15802665]
["bitfinex","BTCUSD",1739478426861,0.000193,96301.0,96300.0,0.155763]
["bitfinex","BTCUSD",1739478427200,0.000193,96301.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739478430727,0.000193,96301.0,96300.0,0.25826665]
["bitfinex","BTCUSD",1739478430927,0.000193,96301.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739478431132,0.000193,96301.0,96300.0,0.31239585]
["bitfinex","BTCUSD",1739478432522,0.000193,96301.0,96300.0,0.15663285]
["bitfinex","BTCUSD",1739478432725,0.000193,96301.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739478433126,0.155774,96293.0,96292.0,0.3238]
["bitfinex","BTCUSD",1739478433311,0.155774,96293.0,96292.0,0.42630365]
["bitfinex","BTCUSD",1739478433604,0.155774,96293.0,96292.0,0.3238]
["bitfinex","BTCUSD",1739478434259,0.155774,96293.0,96292.0,0.3248]
["bitfinex","BTCUSD",1739478434523,0.155774,96293.0,96292.0,0.3258]
["bitfinex","BTCUSD",1739478435717,0.155774,96293.0,96292.0,0.3248]
["bitfinex","BTCUSD",1739478435922,0.155774,96293.0,96292.0,0.001]
["bitfinex","BTCUSD",1739478436930,0.207692,96296.0,96280.0,0.00022365]
["bitfinex","BTCUSD",1739478437101,0.155793,96281.0,96280.0,0.00022365]
["bitfinex","BTCUSD",1739478438140,0.155793,96281.0,96280.0,0.00322365]
["bitfinex","BTCUSD",1739478438319,0.14604027,96290.0,96280.0,0.1057273]
["bitfinex","BTCUSD",1739478438693,0.155793,96282.0,96281.0,0.11725375]
["bitfinex","BTCUSD",1739478439589,0.16996964,96282.0,96281.0,0.11725375]
["bitfinex","BTCUSD",1739478440846,0.16996964,96282.0,96281.0,0.11925375]
["bitfinex","BTCUSD",1739478441263,0.16996964,96282.0,96281.0,0.10450365]
["bitfinex","BTCUSD",1739478441698,0.16996964,96282.0,96281.0,0.004]
["bitfinex","BTCUSD",1739478442422,0.31996964,96282.0,96281.0,0.004]
["bitfinex","BTCUSD",1739478442824,0.31996964,96282.0,96281.0,0.002]
["bitfinex","BTCUSD",1739478443235,0.305793,96281.0,96280.0,6.5e-07]
["bitfinex","BTCUSD",1739478443439,0.37421053,96281.0,96280.0,6.5e-07]
["bitfinex","BTCUSD",1739478443654,0.155795,96280.0,96279.0,0.03118111]
["bitfinex","BTCUSD",1739478443994,0.155795,96280.0,96279.0,0.02222645]
["bitfinex","BTCUSD",1739478444398,0.155826,96261.0,96260.0,0.20136]
["bitfinex","BTCUSD",1739478445708,0.155826,96261.0,96260.0,0.20144654]
["bitfinex","BTCUSD",1739478446503,0.155826,96261.0,96260.0,0.22161356]
["bitfinex","BTCUSD",1739478446905,0.156826,96261.0,96260.0,0.22161356]
["bitfinex","BTCUSD",1739478447595,0.156826,96261.0,96260.0,0.20144654]
["bitfinex","BTCUSD",1739478452121,0.001,96261.0,96260.0,0.20144654]
["bitfinex","BTCUSD",1739478452325,0.156826,96261.0,96260.0,0.20144654]
["bitfinex","BTCUSD",1739478452540,0.156826,96261.0,96260.0,0.20167019]
["bitfinex","BTCUSD",1739478457506,0.156826,96261.0,96260.0,0.28417019]
["bitfinex","BTCUSD",1739478459189,0.001,96261.0,96260.0,0.38667384]
["bitfinex","BTCUSD",1739478465103,0.001,96261.0,96260.0,0.86630084]
["bitfinex","BTCUSD",1739478465470,0.001,96261.0,96260.0,0.71047384]
["bitfinex","BTCUSD",1739478466323,0.155816,96268.0,96260.0,0.71047384]
["bitfinex","BTCUSD",1739478466524,0.0001065,96279.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739478466759,0.155817,96267.0,96262.0,0.07594975]
["bitfinex","BTCUSD",1739478466979,0.155817,96267.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739478467164,0.155819,96266.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739478467516,0.14604027,96271.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739478467970,0.207745,96272.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739478468187,0.207745,96272.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739478468415,0.20774,96274.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739478468623,0.155814,96269.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739478469016,0.207731,96278.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739478469240,0.155815,96268.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739478469475,0.155817,96267.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739478469708,0.155814,96269.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739478469936,0.155814,96269.0,96265.0,0.10550365]
["bitfinex","BTCUSD",1739478470190,0.14604027,96280.0,96265.0,0.13066494]
["bitfinex","BTCUSD",1739478470445,0.155808,96273.0,96265.0,0.13066494]
["bitfinex","BTCUSD",1739478470704,0.155808,96272.0,96266.0,0.0826]
["bitfinex","BTCUSD",1739478470927,0.14604027,96280.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739478471122,0.2078365,96279.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739478471385,0.155815,96268.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739478473001,0.15581,96271.0,96267.0,0.15942503]
["bitfinex","BTCUSD",1739478473663,0.207737,96276.0,96267.0,0.15942503]
["bitfinex","BTCUSD",1739478473877,0.155812,96270.0,96267.0,0.15942503]
["bitfinex","BTCUSD",1739478474340,0.155812,96270.0,96267.0,0.15642503]
["bitfinex","BTCUSD",1739478474572,0.207745,96272.0,96268.0,0.0394849]
["bitfinex","BTCUSD",1739478474741,0.207745,96272.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739478475183,0.155811,96270.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739478475959,0.155811,96270.0,96269.0,0.10450365]
["bitfinex","BTCUSD",1739478476539,0.155811,96270.0,96269.0,0.10750365]
["bitfinex","BTCUSD",1739478477255,0.155811,96270.0,96269.0,0.10550365]
["bitfinex","BTCUSD",1739478477489,0.155811,96270.0,96269.0,0.10850365]
["bitfinex","BTCUSD",1739478479522,0.155811,96270.0,96269.0,0.006]
["bitfinex","BTCUSD",1739478480472,0.0001065,96279.0,96270.0,0.0816]
["bitfinex","BTCUSD",1739478480696,0.0001065,96279.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739478480942,0.155807,96273.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739478481180,0.155808,96272.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739478481428,0.155806,96274.0,96271.0,0.12121402]
["bitfinex","BTCUSD",1739478481688,0.155806,96273.0,96272.0,0.0453]
["bitfinex","BTCUSD",1739478481928,0.155806,96273.0,96272.0,0.14780365]
["bitfinex","BTCUSD",1739478483363,0.155806,96273.0,96272.0,0.14880365]
["bitfinex","BTCUSD",1739478483848,0.155806,96273.0,96272.0,0.14980365]
["bitfinex","BTCUSD",1739478484546,0.207733,96278.0,96272.0,0.17294402]
["bitfinex","BTCUSD",1739478484775,0.0001065,96279.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739478486322,0.0011065,96279.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739478486740,0.155798,96278.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739478486915,0.155801,96277.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739478487384,0.2088365,96279.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739478487385,0.2088365,96279.0,96273.0,0.17571945]
["bitfinex","BTCUSD",1739478487623,0.155803,96275.0,96273.0,0.17571945]
["bitfinex","BTCUSD",1739478488074,0.155802,96276.0,96273.0,0.17571945]
["bitfinex","BTCUSD",1739478488300,0.207731,96278.0,96273.0,0.17571945]
["bitfinex","BTCUSD",1739478488528,0.207733,96277.0,96273.0,0.17571945]
["bitfinex","BTCUSD",1739478488761,0.0001065,96279.0,96274.0,0.03130877]
["bitfinex","BTCUSD",1739478488985,0.0001065,96279.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739478489983,0.155799,96278.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739478490236,0.155801,96277.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739478490508,0.155802,96276.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739478491010,0.155802,96276.0,96275.0,0.12564402]
["bitfinex","BTCUSD",1739478491253,0.0011065,96279.0,96275.0,0.12564402]
["bitfinex","BTCUSD",1739478491472,0.0001065,96279.0,96275.0,0.12564402]
["bitfinex","BTCUSD",1739478491935,0.1559035,96279.0,96275.0,0.12564402]
["bitfinex","BTCUSD",1739478492175,0.155802,96276.0,96275.0,0.12564402]
["bitfinex","BTCUSD",1739478493327,0.155802,96276.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739478495097,0.0001065,96279.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739478496058,0.0001065,96279.0,96276.0,0.0783]
["bitfinex","BTCUSD",1739478496322,0.0001065,96279.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739478497499,0.0011065,96279.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739478497700,0.0021065,96279.0,96278.0,0.07578723]
["bitfinex","BTCUSD",1739478497877,0.0011065,96279.0,96278.0,0.17829088]
["bitfinex","BTCUSD",1739478498453,0.0021065,96279.0,96278.0,0.17829088]
["bitfinex","BTCUSD",1739478498888,0.0001065,96279.0,96278.0,0.17829088]
["bitfinex","BTCUSD",1739478499091,0.0011065,96279.0,96278.0,0.17829088]
["bitfinex","BTCUSD",1739478499266,0.0021065,96279.0,96278.0,0.17829088]
["bitfinex","BTCUSD",1739478499475,0.0021065,96279.0,96278.0,0.78938888]
["bitfinex","BTCUSD",1739478499648,0.0021065,96279.0,96278.0,0.71360165]
["bitfinex","BTCUSD",1739478500698,0.0001065,96279.0,96278.0,0.73660165]
["bitfinex","BTCUSD",1739478501335,0.0001065,96279.0,96278.0,0.73960165]
["bitfinex","BTCUSD",1739478501525,0.0001065,96279.0,96278.0,0.74260165]
["bitfinex","BTCUSD",1739478501881,0.0001065,96279.0,96278.0,0.73660165]
["bitfinex","BTCUSD",1739478502076,0.0001065,96279.0,96278.0,0.8451053]
["bitfinex","BTCUSD",1739478502280,0.0011065,96279.0,96278.0,0.8521053]
["bitfinex","BTCUSD",1739478504268,0.0011065,96279.0,96278.0,1.20035981]
["bitfinex","BTCUSD",1739478505253,0.0011065,96279.0,96278.0,1.35035981]
["bitfinex","BTCUSD",1739478505848,0.0011065,96279.0,96278.0,1.34435981]
["bitfinex","BTCUSD",1739478506204,0.0011065,96279.0,96278.0,1.02655981]
["bitfinex","BTCUSD",1739478506436,0.0011065,96279.0,96278.0,0.6783053]
["bitfinex","BTCUSD",1739478506964,0.0001065,96279.0,96278.0,0.6713053]
["bitfinex","BTCUSD",1739478507638,0.0001065,96279.0,96278.0,0.6723053]
["bitfinex","BTCUSD",1739478507843,0.0001065,96279.0,96278.0,0.4935073]
["bitfinex","BTCUSD",1739478508040,0.0001065,96279.0,96278.0,0.6563053]
["bitfinex","BTCUSD",1739478508819,0.0001065,96279.0,96278.0,0.5063053]
["bitfinex","BTCUSD",1739478509348,0.0001065,96279.0,96278.0,0.5293053]
["bitfinex","BTCUSD",1739478510171,0.0001065,96279.0,96278.0,1.0645053]
["bitfinex","BTCUSD",1739478510371,0.14604027,96320.0,96281.0,0.023]
["bitfinex","BTCUSD",1739478510558,0.155748,96310.0,96303.0,0.0772]
["bitfinex","BTCUSD",1739478510765,0.155748,96310.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739478510766,0.16914477,96310.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739478511050,0.01339677,96310.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739478511227,0.16914377,96310.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739478511428,0.155747,96310.0,96305.0,0.05431477]
["bitfinex","BTCUSD",1739478511634,0.155747,96310.0,96306.0,0.10250365]
["bitfinex","BTCUSD",1739478511790,0.15579082,96310.0,96306.0,0.10250365]
["bitfinex","BTCUSD",1739478512455,4.382e-05,96310.0,96306.0,0.10250365]
["bitfinex","BTCUSD",1739478512883,4.382e-05,96310.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739478513015,4.382e-05,96310.0,96309.0,0.35419862]
["bitfinex","BTCUSD",1739478513777,4.382e-05,96310.0,96309.0,0.19845062]
["bitfinex","BTCUSD",1739478513923,4.382e-05,96310.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739478514535,4.382e-05,96310.0,96309.0,0.10350365]
["bitfinex","BTCUSD",1739478516021,0.15579082,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1739478520495,0.16079082,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1739478521311,0.155782,96288.0,96287.0,0.5352]
["bitfinex","BTCUSD",1739478521569,0.155782,96288.0,96287.0,0.15602365]
["bitfinex","BTCUSD",1739478522744,0.155782,96288.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1739478523206,0.155782,96288.0,96287.0,0.10450365]
["bitfinex","BTCUSD",1739478523725,0.155782,96288.0,96287.0,0.002]
["bitfinex","BTCUSD",1739478523973,0.155782,96288.0,96287.0,0.004]
["bitfinex","BTCUSD",1739478526818,0.155797,96279.0,96278.0,0.00022365]
["bitfinex","BTCUSD",1739478527014,0.155797,96279.0,96278.0,0.1027273]
["bitfinex","BTCUSD",1739478528100,0.1558408,96279.0,96278.0,0.1027273]
["bitfinex","BTCUSD",1739478528304,0.1558408,96279.0,96278.0,0.1067273]
["bitfinex","BTCUSD",1739478529607,0.1558408,96279.0,96278.0,0.00422365]
["bitfinex","BTCUSD",1739478529819,0.1558408,96279.0,96278.0,0.00822365]
["bitfinex","BTCUSD",1739478530236,0.1558408,96279.0,96278.0,0.01705075]
["bitfinex","BTCUSD",1739478530444,0.1558408,96279.0,96278.0,0.17685075]
["bitfinex","BTCUSD",1739478531091,0.1558408,96279.0,96278.0,0.2793544]
["bitfinex","BTCUSD",1739478536651,4.38e-05,96279.0,96278.0,0.2793544]
["bitfinex","BTCUSD",1739478539321,0.1558408,96279.0,96278.0,0.2793544]
["bitfinex","BTCUSD",1739478539734,0.1558408,96279.0,96278.0,0.2705273]
["bitfinex","BTCUSD",1739478541765,4.38e-05,96279.0,96278.0,0.3462273]
["bitfinex","BTCUSD",1739478542769,0.1558408,96279.0,96278.0,0.3462273]
["bitfinex","BTCUSD",1739478544393,0.1558408,96279.0,96278.0,0.16802365]
["bitfinex","BTCUSD",1739478545452,0.1558408,96279.0,96278.0,0.2705273]
["bitfinex","BTCUSD",1739478545657,0.1558408,96279.0,96278.0,0.37672476]
["bitfinex","BTCUSD",1739478546111,0.1558408,96279.0,96278.0,0.37872476]
["bitfinex","BTCUSD",1739478546327,4.38e-05,96279.0,96278.0,0.37872476]
["bitfinex","BTCUSD",1739478547143,4.38e-05,96279.0,96278.0,0.37472476]
["bitfinex","BTCUSD",1739478547344,4.38e-05,96279.0,96278.0,0.37772476]
["bitfinex","BTCUSD",1739478549022,0.1558408,96279.0,96278.0,0.37772476]
["bitfinex","BTCUSD",1739478550769,4.38e-05,96279.0,96278.0,0.37772476]
["bitfinex","BTCUSD",1739478552656,4.38e-05,96279.0,96278.0,0.42332476]
["bitfinex","BTCUSD",1739478553280,0.1558408,96279.0,96278.0,0.16502365]
["bitfinex","BTCUSD",1739478554211,0.1558408,96279.0,96278.0,0.16202365]
["bitfinex","BTCUSD",1739478554765,0.1558408,96279.0,96278.0,0.16002365]
["bitfinex","BTCUSD",1739478558817,0.207724,96282.0,96278.0,0.16002365]
["bitfinex","BTCUSD",1739478559037,0.155797,96279.0,96278.0,0.16002365]
["bitfinex","BTCUSD",1739478559661,0.255582,96302.0,96278.0,0.2861344]
["bitfinex","BTCUSD",1739478559880,4.381e-05,96290.0,96279.0,0.18410365]
["bitfinex","BTCUSD",1739478560406,0.15582281,96290.0,96279.0,0.18410365]
["bitfinex","BTCUSD",1739478560612,4.381e-05,96290.0,96284.0,0.155787]
["bitfinex","BTCUSD",1739478560897,0.155783,96288.0,96285.0,0.15495579]
["bitfinex","BTCUSD",1739478561101,0.155782,96289.0,96285.0,0.15495579]
["bitfinex","BTCUSD",1739478561308,4.381e-05,96290.0,96285.0,0.15495579]
["bitfinex","BTCUSD",1739478561514,4.381e-05,96290.0,96286.0,0.083]
["bitfinex","BTCUSD",1739478561688,4.381e-05,96290.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1739478561900,4.381e-05,96290.0,96288.0,0.02379558]
["bitfinex","BTCUSD",1739478562100,4.381e-05,96290.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739478562755,4.381e-05,96290.0,96289.0,0.25828465]
["bitfinex","BTCUSD",1739478562934,4.381e-05,96290.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739478563367,4.381e-05,96290.0,96289.0,0.25828465]
["bitfinex","BTCUSD",1739478563574,4.381e-05,96290.0,96289.0,0.33719477]
["bitfinex","BTCUSD",1739478565050,4.381e-05,96290.0,96289.0,0.34019477]
["bitfinex","BTCUSD",1739478566025,0.207689,96298.0,96289.0,0.18441377]
["bitfinex","BTCUSD",1739478566160,0.155769,96297.0,96290.0,0.155778]
["bitfinex","BTCUSD",1739478566360,0.155769,96297.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739478566565,0.207689,96298.0,96292.0,0.0236071]
["bitfinex","BTCUSD",1739478566767,0.155769,96297.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739478566964,0.155767,96298.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739478567166,0.155768,96297.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739478568212,0.155768,96297.0,96293.0,0.10350365]
["bitfinex","BTCUSD",1739478568443,0.155768,96297.0,96294.0,0.03855964]
["bitfinex","BTCUSD",1739478568649,0.155768,96297.0,96295.0,0.10250365]
["bitfinex","BTCUSD",1739478568917,4.38e-05,96300.0,96295.0,0.10250365]
["bitfinex","BTCUSD",1739478569292,0.1558078,96300.0,96295.0,0.10250365]
["bitfinex","BTCUSD",1739478569492,4.38e-05,96300.0,96296.0,0.0766]
["bitfinex","BTCUSD",1739478569695,4.38e-05,96300.0,96297.0,0.13994718]
["bitfinex","BTCUSD",1739478570772,4.38e-05,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739478570999,4.38e-05,96300.0,96299.0,0.25826765]
["bitfinex","BTCUSD",1739478571201,4.38e-05,96300.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739478571532,0.155749,96309.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739478571723,0.155756,96305.0,96300.0,0.1263553]
["bitfinex","BTCUSD",1739478571918,0.155754,96306.0,96300.0,0.1263553]
["bitfinex","BTCUSD",1739478572657,0.30178727,96310.0,96300.0,0.1263553]
["bitfinex","BTCUSD",1739478572869,0.01283803,96313.0,96300.0,0.1263553]
["bitfinex","BTCUSD",1739478573061,0.01283803,96313.0,96303.0,0.155756]
["bitfinex","BTCUSD",1739478573308,0.01283803,96313.0,96304.0,0.13031377]
["bitfinex","BTCUSD",1739478573504,0.155748,96309.0,96304.0,0.13031377]
["bitfinex","BTCUSD",1739478573706,0.01283803,96313.0,96304.0,0.13031377]
["bitfinex","BTCUSD",1739478573707,0.22049503,96313.0,96304.0,0.13031377]
["bitfinex","BTCUSD",1739478573926,0.01283803,96313.0,96304.0,0.13031377]
["bitfinex","BTCUSD",1739478574108,0.01283803,96313.0,96312.0,0.0778]
["bitfinex","BTCUSD",1739478574353,0.01283803,96313.0,96312.0,0.18030365]
["bitfinex","BTCUSD",1739478575494,0.01283803,96313.0,96312.0,0.33604665]
["bitfinex","BTCUSD",1739478579410,0.01283803,96313.0,96312.0,0.18030365]
["bitfinex","BTCUSD",1739478579587,0.01283803,96313.0,96312.0,0.33604665]
["bitfinex","BTCUSD",1739478579791,4.38e-05,96313.0,96312.0,0.37349018]
["bitfinex","BTCUSD",1739478580808,4.38e-05,96313.0,96312.0,0.21774718]
["bitfinex","BTCUSD",1739478582560,4.38e-05,96313.0,96312.0,0.22074718]
["bitfinex","BTCUSD",1739478583268,4.38e-05,96313.0,96312.0,0.0848]
["bitfinex","BTCUSD",1739478583469,0.1557858,96313.0,96312.0,0.007]
["bitfinex","BTCUSD",1739478584077,0.1557858,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1739478585065,0.1558923,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1739478585262,0.155754,96306.0,96301.0,0.0758]
["bitfinex","BTCUSD",1739478585472,0.155758,96303.0,96302.0,0.16259311]
["bitfinex","BTCUSD",1739478586657,0.155758,96303.0,96302.0,0.16659311]
["bitfinex","BTCUSD",1739478587734,0.155758,96303.0,96302.0,0.10650365]
["bitfinex","BTCUSD",1739478589265,0.155758,96303.0,96302.0,0.11050365]
["bitfinex","BTCUSD",1739478590034,0.207673,96305.0,96302.0,0.11050365]
["bitfinex","BTCUSD",1739478590243,0.155754,96306.0,96302.0,0.11050365]
["bitfinex","BTCUSD",1739478590455,0.207668,96308.0,96302.0,0.11050365]
["bitfinex","BTCUSD",1739478590660,0.155756,96304.0,96303.0,0.05556273]
["bitfinex","BTCUSD",1739478590877,0.155756,96304.0,96303.0,0.15806638]
["bitfinex","BTCUSD",1739478591626,0.155756,96304.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739478592253,0.155758,96303.0,96302.0,0.004]
["bitfinex","BTCUSD",1739478592463,0.155758,96303.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739478592662,0.155758,96303.0,96302.0,0.10550365]
["bitfinex","BTCUSD",1739478593079,0.155758,96303.0,96302.0,0.003]
["bitfinex","BTCUSD",1739478593304,0.155766,96298.0,96297.0,0.00022365]
["bitfinex","BTCUSD",1739478594850,0.155766,96298.0,96297.0,0.00522365]
["bitfinex","BTCUSD",1739478595755,0.155766,96298.0,96297.0,0.01122365]
["bitfinex","BTCUSD",1739478596386,0.155766,96298.0,96297.0,0.1137273]
["bitfinex","BTCUSD",1739478596835,0.155766,96298.0,96297.0,0.15748003]
["bitfinex","BTCUSD",1739478600469,0.155766,96298.0,96297.0,0.01122365]
["bitfinex","BTCUSD",1739478601077,0.155797,96279.0,96266.0,0.0789]
["bitfinex","BTCUSD",1739478601492,0.16784083,96279.0,96266.0,0.0789]
["bitfinex","BTCUSD",1739478601923,0.01204383,96279.0,96266.0,0.0789]
["bitfinex","BTCUSD",1739478602124,0.01204383,96279.0,96261.0,0.3238]
["bitfinex","BTCUSD",1739478602125,0.01204383,96279.0,96278.0,0.35397439]
["bitfinex","BTCUSD",1739478602263,0.14604027,96288.0,96278.0,0.35401819]
["bitfinex","BTCUSD",1739478602459,0.14604027,96288.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739478602667,0.15837546,96288.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739478603122,0.16811719,96288.0,96280.0,0.155794]
["bitfinex","BTCUSD",1739478603332,0.155784,96287.0,96281.0,0.19994423]
["bitfinex","BTCUSD",1739478603541,0.155782,96289.0,96281.0,0.19994423]
["bitfinex","BTCUSD",1739478603741,0.16829683,96289.0,96281.0,0.19994423]
["bitfinex","BTCUSD",1739478603940,0.01251483,96289.0,96281.0,0.19994423]
["bitfinex","BTCUSD",1739478604207,0.155783,96288.0,96281.0,0.19994423]
["bitfinex","BTCUSD",1739478604428,0.004,96287.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739478604826,0.155785,96286.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739478605146,0.155787,96285.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739478605495,0.004,96287.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739478605706,0.155792,96282.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739478605903,0.155787,96285.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739478606171,0.155789,96284.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739478606448,0.155791,96283.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739478606864,0.155785,96286.0,96281.0,0.2050073]
["bitfinex","BTCUSD",1739478607077,0.158784,96287.0,96281.0,0.2050073]
["bitfinex","BTCUSD",1739478607283,0.155785,96286.0,96281.0,0.20213978]
["bitfinex","BTCUSD",1739478607461,0.002,96283.0,96281.0,0.20213978]
["bitfinex","BTCUSD",1739478608184,0.157792,96283.0,96281.0,0.20213978]
["bitfinex","BTCUSD",1739478608767,0.002,96286.0,96281.0,0.20213978]
["bitfinex","BTCUSD",1739478609034,0.001,96283.0,96281.0,0.20213978]
["bitfinex","BTCUSD",1739478609762,0.001,96283.0,96282.0,0.02516129]
["bitfinex","BTCUSD",1739478609964,0.001,96283.0,96282.0,0.12766494]
["bitfinex","BTCUSD",1739478610698,0.002,96283.0,96282.0,0.36759553]
["bitfinex","BTCUSD",1739478610900,0.002,96283.0,96282.0,0.36655694]
["bitfinex","BTCUSD",1739478611759,0.003,96283.0,96282.0,0.36655694]
["bitfinex","BTCUSD",1739478611958,0.002,96283.0,96282.0,0.36655694]
["bitfinex","BTCUSD",1739478612201,0.155771,96295.0,96287.0,0.155784]
["bitfinex","BTCUSD",1739478612375,0.155771,96295.0,96288.0,0.18072481]
["bitfinex","BTCUSD",1739478612607,0.15577,96296.0,96288.0,0.33650681]
["bitfinex","BTCUSD",1739478613016,0.207692,96296.0,96289.0,0.0764]
["bitfinex","BTCUSD",1739478613224,0.155771,96296.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739478613541,0.0001065,96298.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739478613744,0.155775,96293.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739478613949,0.155775,96293.0,96290.0,0.13597262]
["bitfinex","BTCUSD",1739478614173,0.155775,96293.0,96290.0,0.45977262]
["bitfinex","BTCUSD",1739478614486,0.00051589,96291.0,96290.0,0.3238]
["bitfinex","BTCUSD",1739478614685,0.207701,96293.0,96290.0,0.3238]
["bitfinex","BTCUSD",1739478615032,0.155777,96291.0,96290.0,0.3238]
["bitfinex","BTCUSD",1739478616407,0.157777,96291.0,96290.0,0.3238]
["bitfinex","BTCUSD",1739478616859,0.157777,96291.0,96290.0,0.35618]
["bitfinex","BTCUSD",1739478617789,0.158777,96291.0,96290.0,0.35618]
["bitfinex","BTCUSD",1739478618936,0.155777,96291.0,96290.0,0.35618]
["bitfinex","BTCUSD",1739478620302,0.155777,96291.0,96290.0,0.03238]
["bitfinex","BTCUSD",1739478620474,0.15579,96283.0,96282.0,0.0782]
["bitfinex","BTCUSD",1739478620681,0.155789,96284.0,96282.0,0.18070365]
["bitfinex","BTCUSD",1739478620879,0.155789,96284.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739478621080,0.155789,96284.0,96283.0,0.17387312]
["bitfinex","BTCUSD",1739478621510,0.14604027,96292.0,96279.0,0.3727]
["bitfinex","BTCUSD",1739478621511,0.155792,96282.0,96279.0,0.3238]
["bitfinex","BTCUSD",1739478623373,0.155792,96282.0,96281.0,0.00222365]
["bitfinex","BTCUSD",1739478623929,0.155792,96282.0,96281.0,0.00422365]
["bitfinex","BTCUSD",1739478626390,0.1501065,96291.0,96281.0,0.00422365]
["bitfinex","BTCUSD",1739478626590,0.155791,96283.0,96281.0,0.00422365]
["bitfinex","BTCUSD",1739478626830,0.155791,96283.0,96282.0,0.01645148]
["bitfinex","BTCUSD",1739478627453,0.1511065,96291.0,96282.0,0.11895513]
["bitfinex","BTCUSD",1739478627602,0.155784,96288.0,96283.0,0.18050365]
["bitfinex","BTCUSD",1739478627807,0.207705,96290.0,96283.0,0.18050365]
["bitfinex","BTCUSD",1739478628019,0.155789,96284.0,96283.0,0.18050365]
["bitfinex","BTCUSD",1739478628653,0.1501065,96291.0,96283.0,0.18050365]
["bitfinex","BTCUSD",1739478628829,0.155787,96285.0,96283.0,0.18050365]
["bitfinex","BTCUSD",1739478629064,0.155789,96284.0,96283.0,0.18050365]
["bitfinex","BTCUSD",1739478629267,0.1501065,96291.0,96283.0,0.18050365]
["bitfinex","BTCUSD",1739478629473,0.155789,96284.0,96283.0,0.18050365]
["bitfinex","BTCUSD",1739478630778,0.155789,96284.0,96283.0,0.18150365]
["bitfinex","BTCUSD",1739478631181,0.155789,96284.0,96283.0,0.18050365]
["bitfinex","BTCUSD",1739478631564,0.155789,96284.0,96283.0,0.18350365]
["bitfinex","BTCUSD",1739478633688,0.155789,96284.0,96283.0,0.081]
["bitfinex","BTCUSD",1739478636950,0.155789,96284.0,96283.0,0.00322365]
["bitfinex","BTCUSD",1739478641467,0.1501065,96291.0,96284.0,0.1275]
["bitfinex","BTCUSD",1739478641641,0.155782,96288.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739478641865,0.155785,96286.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739478643341,0.155785,96286.0,96285.0,0.10350365]
["bitfinex","BTCUSD",1739478643779,0.0001065,96291.0,96285.0,0.10350365]
["bitfinex","BTCUSD",1739478644032,0.1558855,96291.0,96286.0,0.0387243]
["bitfinex","BTCUSD",1739478644286,0.1558855,96291.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739478644287,0.0001065,96291.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739478644487,0.0001065,96291.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739478644961,0.0011065,96291.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739478645146,0.1568835,96291.0,96290.0,0.16535881]
["bitfinex","BTCUSD",1739478645757,0.1578835,96291.0,96290.0,0.16535881]
["bitfinex","BTCUSD",1739478646053,0.1558835,96291.0,96290.0,0.16535881]
["bitfinex","BTCUSD",1739478646256,0.1568835,96291.0,96290.0,0.16535881]
["bitfinex","BTCUSD",1739478646473,0.1578835,96291.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739478649610,0.1578835,96291.0,96290.0,0.1027273]
["bitfinex","BTCUSD",1739478650160,0.0021065,96291.0,96290.0,0.3365063]
["bitfinex","BTCUSD",1739478650739,0.0021065,96291.0,96290.0,0.7079063]
["bitfinex","BTCUSD",1739478650948,0.0011065,96291.0,96290.0,0.7079063]
["bitfinex","BTCUSD",1739478651302,0.0021065,96291.0,96290.0,0.81040995]
["bitfinex","BTCUSD",1739478651860,0.0021065,96291.0,96290.0,1.36860995]
["bitfinex","BTCUSD",1739478652244,0.0011065,96291.0,96290.0,1.36860995]
["bitfinex","BTCUSD",1739478652566,0.0011065,96291.0,96290.0,1.37460995]
["bitfinex","BTCUSD",1739478652918,0.0001065,96291.0,96290.0,1.37460995]
["bitfinex","BTCUSD",1739478653176,0.0001065,96291.0,96290.0,1.38060995]
["bitfinex","BTCUSD",1739478657666,0.0001065,96291.0,96290.0,1.37460995]
["bitfinex","BTCUSD",1739478658000,0.0001065,96291.0,96290.0,1.38160995]
["bitfinex","BTCUSD",1739478658445,0.0001065,96291.0,96290.0,1.35860995]
["bitfinex","BTCUSD",1739478658857,0.0001065,96291.0,96290.0,1.35260995]
["bitfinex","BTCUSD",1739478659068,0.0001065,96291.0,96290.0,1.35960995]
["bitfinex","BTCUSD",1739478660440,0.0001065,96291.0,96290.0,1.20383095]
["bitfinex","BTCUSD",1739478660758,0.0001065,96291.0,96290.0,1.35960995]
["bitfinex","BTCUSD",1739478661729,0.0001065,96291.0,96290.0,1.38260995]
["bitfinex","BTCUSD",1739478662473,0.0001065,96293.0,96292.0,0.023]
["bitfinex","BTCUSD",1739478662679,0.0001065,96293.0,96292.0,0.55301782]
["bitfinex","BTCUSD",1739478662876,0.0001065,96293.0,96292.0,0.55197965]
["bitfinex","BTCUSD",1739478663790,0.0001065,96293.0,96292.0,0.55897965]
["bitfinex","BTCUSD",1739478664212,0.0001065,96293.0,96292.0,0.56597965]
["bitfinex","BTCUSD",1739478664414,0.0001065,96293.0,96292.0,0.6684833]
["bitfinex","BTCUSD",1739478668750,0.0001065,96293.0,96292.0,1.05090365]
["bitfinex","BTCUSD",1739478669577,0.1558805,96293.0,96292.0,0.97550365]
["bitfinex","BTCUSD",1739478670480,0.1558805,96293.0,96292.0,0.96850365]
["bitfinex","BTCUSD",1739478670760,0.01952172,96293.0,96292.0,0.96850365]
["bitfinex","BTCUSD",1739478670968,0.01952172,96293.0,96292.0,0.97350365]
["bitfinex","BTCUSD",1739478670969,0.17529572,96293.0,96292.0,0.97350365]
["bitfinex","BTCUSD",1739478671115,0.17529572,96293.0,96292.0,0.012]
["bitfinex","BTCUSD",1739478671317,0.01952172,96293.0,96292.0,0.10750365]
["bitfinex","BTCUSD",1739478671514,0.01952172,96293.0,96292.0,0.11250365]
["bitfinex","BTCUSD",1739478671771,0.01952172,96293.0,96292.0,0.10750365]
["bitfinex","BTCUSD",1739478671946,0.01952172,96293.0,96292.0,0.11827638]
["bitfinex","BTCUSD",1739478672148,0.02052172,96293.0,96292.0,0.11827638]
["bitfinex","BTCUSD",1739478672558,0.01952172,96293.0,96292.0,0.35555238]
["bitfinex","BTCUSD",1739478672760,0.01952172,96293.0,96292.0,0.35155238]
["bitfinex","BTCUSD",1739478672963,0.01952172,96293.0,96292.0,0.35455238]
["bitfinex","BTCUSD",1739478673485,0.01952172,96293.0,96292.0,0.67535238]
["bitfinex","BTCUSD",1739478673693,0.0001065,96293.0,96292.0,0.67535238]
["bitfinex","BTCUSD",1739478673895,0.0001065,96293.0,96292.0,0.67635238]
["bitfinex","BTCUSD",1739478674655,0.0001065,96293.0,96292.0,0.69935238]
["bitfinex","BTCUSD",1739478675602,0.0001065,96293.0,96292.0,0.84935238]
["bitfinex","BTCUSD",1739478675813,0.0001065,96293.0,96292.0,0.89475238]
["bitfinex","BTCUSD",1739478676597,0.0001065,96293.0,96292.0,1.42895238]
["bitfinex","BTCUSD",1739478676806,0.0001065,96293.0,96292.0,1.43595238]
["bitfinex","BTCUSD",1739478677541,0.0001065,96293.0,96292.0,1.43495238]
["bitfinex","BTCUSD",1739478677743,0.0001065,96293.0,96292.0,1.44195238]
["bitfinex","BTCUSD",1739478679493,0.0001065,96293.0,96292.0,1.45369953]
["bitfinex","BTCUSD",1739478679989,0.0001065,96293.0,96292.0,1.44195238]
["bitfinex","BTCUSD",1739478682250,0.0001065,96293.0,96292.0,1.41895238]
["bitfinex","BTCUSD",1739478682453,0.0001065,96293.0,96292.0,1.26895238]
["bitfinex","BTCUSD",1739478682633,0.0001065,96293.0,96292.0,1.24655238]
["bitfinex","BTCUSD",1739478685990,0.0001065,96293.0,96292.0,1.23955238]
["bitfinex","BTCUSD",1739478686352,0.0001065,96293.0,96292.0,1.24655238]
["bitfinex","BTCUSD",1739478687191,0.0001065,96293.0,96292.0,1.23955238]
["bitfinex","BTCUSD",1739478687619,0.0001065,96293.0,96292.0,1.24655238]
["bitfinex","BTCUSD",1739478691920,0.0001065,96293.0,96292.0,1.44435238]
["bitfinex","BTCUSD",1739478692338,0.0001065,96293.0,96292.0,1.47639369]
["bitfinex","BTCUSD",1739478694898,0.0001065,96293.0,96292.0,1.44435238]
["bitfinex","BTCUSD",1739478698224,0.0001065,96310.0,96296.0,0.01]
["bitfinex","BTCUSD",1739478698424,0.0001065,96310.0,96309.0,0.55505165]
["bitfinex","BTCUSD",1739478699279,0.0001065,96310.0,96309.0,0.56722855]
["bitfinex","BTCUSD",1739478700204,0.0001065,96310.0,96309.0,0.57422855]
["bitfinex","BTCUSD",1739478700985,0.0001503,96310.0,96309.0,0.57422855]
["bitfinex","BTCUSD",1739478701100,0.0001503,96310.0,96309.0,0.60387201]
["bitfinex","BTCUSD",1739478703380,0.0001503,96310.0,96309.0,1.13907201]
["bitfinex","BTCUSD",1739478706689,0.0001503,96310.0,96309.0,1.07104021]
["bitfinex","BTCUSD",1739478708648,0.0001503,96310.0,96309.0,1.11784021]
["bitfinex","BTCUSD",1739478716345,0.0377006,96344.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739478716547,0.0377006,96344.0,96338.0,0.10250365]
["bitfinex","BTCUSD",1739478716860,0.19343641,96344.0,96338.0,0.10250365]
["bitfinex","BTCUSD",1739478717056,0.03774441,96344.0,96338.0,0.10250365]
["bitfinex","BTCUSD",1739478717258,0.155693,96343.0,96338.0,0.10250365]
["bitfinex","BTCUSD",1739478717505,0.155693,96343.0,96339.0,0.04658177]
["bitfinex","BTCUSD",1739478717687,0.155693,96343.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739478717915,0.03774441,96344.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739478718251,0.04915328,96344.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739478719742,0.04915328,96344.0,96340.0,0.25820065]
["bitfinex","BTCUSD",1739478719955,0.01145268,96344.0,96341.0,0.04658086]
["bitfinex","BTCUSD",1739478720164,0.28615646,96350.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739478720364,0.155687,96347.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739478720591,0.155687,96348.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739478721831,0.155684,96349.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739478722183,0.0399,96353.0,96341.0,0.20227686]
["bitfinex","BTCUSD",1739478722184,0.0399,96363.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739478722393,0.155653,96368.0,96361.0,0.155663]
["bitfinex","BTCUSD",1739478722513,0.00043809,96366.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739478723275,0.01209288,96366.0,96362.0,0.25816565]
["bitfinex","BTCUSD",1739478723476,0.155661,96363.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739478723831,0.155658,96365.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739478724033,0.00043809,96366.0,96363.0,0.01025037]
["bitfinex","BTCUSD",1739478724260,0.01188503,96366.0,96364.0,0.10250365]
["bitfinex","BTCUSD",1739478724438,0.155658,96365.0,96364.0,0.10250365]
["bitfinex","BTCUSD",1739478724635,0.00043809,96366.0,96363.0,0.01025037]
["bitfinex","BTCUSD",1739478724824,0.01224964,96366.0,96330.0,0.08354481]
["bitfinex","BTCUSD",1739478725026,0.155677,96353.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739478725660,0.14604027,96361.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739478725862,0.00043809,96366.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739478726069,0.01217017,96366.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739478726282,0.155675,96355.0,96353.0,0.04658086]
["bitfinex","BTCUSD",1739478726451,0.155675,96355.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739478727981,0.195547,96372.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739478728185,0.195547,96372.0,96359.0,0.155666]
["bitfinex","BTCUSD",1739478728186,0.207534,96370.0,96359.0,0.155666]
["bitfinex","BTCUSD",1739478728434,0.207529,96372.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739478728765,0.0051,96378.0,96361.0,0.03859676]
["bitfinex","BTCUSD",1739478728984,0.207533,96370.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739478729176,0.207533,96370.0,96363.0,0.15566]
["bitfinex","BTCUSD",1739478729407,0.207533,96370.0,96364.0,0.10250365]
["bitfinex","BTCUSD",1739478729701,0.156051,96369.0,96364.0,0.25816265]
["bitfinex","BTCUSD",1739478729907,0.0004,96369.0,96365.0,0.05123795]
["bitfinex","BTCUSD",1739478730197,0.155653,96368.0,96365.0,0.1537416]
["bitfinex","BTCUSD",1739478730399,0.156052,96369.0,96365.0,0.1537416]
["bitfinex","BTCUSD",1739478730625,0.156052,96369.0,96365.0,0.1536418]
["bitfinex","BTCUSD",1739478730967,0.155654,96368.0,96365.0,0.1536418]
["bitfinex","BTCUSD",1739478731383,0.156051,96369.0,96365.0,0.1536418]
["bitfinex","BTCUSD",1739478731629,0.155654,96368.0,96365.0,0.1536418]
["bitfinex","BTCUSD",1739478732208,0.155655,96367.0,96365.0,0.1536418]
["bitfinex","BTCUSD",1739478732597,0.155653,96368.0,96365.0,0.1536418]
["bitfinex","BTCUSD",1739478732815,0.156052,96369.0,96365.0,0.1536418]
["bitfinex","BTCUSD",1739478733035,0.0004,96369.0,96365.0,0.3092998]
["bitfinex","BTCUSD",1739478733850,0.155655,96367.0,96365.0,0.1536418]
["bitfinex","BTCUSD",1739478734074,0.0004,96369.0,96365.0,0.1536418]
["bitfinex","BTCUSD",1739478734075,0.16771123,96366.0,96365.0,0.1536418]
["bitfinex","BTCUSD",1739478734285,0.16771123,96366.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739478734749,0.16781773,96366.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739478734954,0.01216173,96366.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739478736572,0.16781773,96366.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739478737140,0.01216173,96366.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739478737519,0.01216173,96366.0,96365.0,0.14907611]
["bitfinex","BTCUSD",1739478739331,0.16781773,96366.0,96365.0,0.14907611]
["bitfinex","BTCUSD",1739478739521,0.01216173,96366.0,96365.0,0.14907611]
["bitfinex","BTCUSD",1739478739824,0.16781773,96366.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739478741802,0.155672,96356.0,96355.0,0.5352]
["bitfinex","BTCUSD",1739478742003,0.155672,96356.0,96355.0,0.63770365]
["bitfinex","BTCUSD",1739478742825,0.155672,96356.0,96355.0,0.63870365]
["bitfinex","BTCUSD",1739478743148,0.155672,96356.0,96355.0,0.70878929]
["bitfinex","BTCUSD",1739478745063,0.155672,96356.0,96355.0,0.17358929]
["bitfinex","BTCUSD",1739478745267,0.155672,96356.0,96355.0,0.10450365]
["bitfinex","BTCUSD",1739478746029,0.155672,96356.0,96355.0,0.10350365]
["bitfinex","BTCUSD",1739478746232,0.155672,96356.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739478747032,0.155672,96356.0,96355.0,0.1027273]
["bitfinex","BTCUSD",1739478751651,0.155672,96356.0,96355.0,0.00022365]
["bitfinex","BTCUSD",1739478754298,0.155672,96356.0,96355.0,0.00122365]
["bitfinex","BTCUSD",1739478763749,0.305672,96356.0,96355.0,0.00122365]
["bitfinex","BTCUSD",1739478770050,0.305672,96356.0,96355.0,0.00959602]
["bitfinex","BTCUSD",1739478771389,0.155672,96356.0,96355.0,0.00959602]
["bitfinex","BTCUSD",1739478773332,0.155672,96356.0,96355.0,0.00122365]
["bitfinex","BTCUSD",1739478776015,0.155172,96356.0,96355.0,0.00122365]
["bitfinex","BTCUSD",1739478777733,0.16828546,96358.0,96355.0,0.00122365]
["bitfinex","BTCUSD",1739478777929,0.155672,96356.0,96355.0,0.00122365]
["bitfinex","BTCUSD",1739478778478,0.155672,96356.0,96355.0,0.00022365]
["bitfinex","BTCUSD",1739478778879,0.155672,96356.0,96355.0,0.00122365]
["bitfinex","BTCUSD",1739478780105,0.155672,96356.0,96355.0,0.00022365]
["bitfinex","BTCUSD",1739478780467,0.155672,96356.0,96355.0,0.00122365]
["bitfinex","BTCUSD",1739478782369,0.155672,96356.0,96355.0,0.08372365]
["bitfinex","BTCUSD",1739478782570,0.155672,96356.0,96355.0,0.09209602]
["bitfinex","BTCUSD",1739478784272,0.155672,96356.0,96355.0,0.00959602]
["bitfinex","BTCUSD",1739478784480,0.155672,96356.0,96355.0,0.00122365]
["bitfinex","BTCUSD",1739478785940,0.305672,96356.0,96355.0,0.00122365]
["bitfinex","BTCUSD",1739478791897,0.305672,96356.0,96355.0,0.08432365]
["bitfinex","BTCUSD",1739478792101,0.155672,96356.0,96355.0,0.08432365]
["bitfinex","BTCUSD",1739478792311,0.14614677,96365.0,96356.0,0.0473]
["bitfinex","BTCUSD",1739478792521,0.155667,96359.0,96358.0,0.0831]
["bitfinex","BTCUSD",1739478792722,0.155672,96356.0,96355.0,0.00965602]
["bitfinex","BTCUSD",1739478793064,0.155672,96356.0,96355.0,0.00122365]
["bitfinex","BTCUSD",1739478793292,0.155672,96356.0,96355.0,0.00022365]
["bitfinex","BTCUSD",1739478797594,0.155672,96356.0,96355.0,0.1027273]
["bitfinex","BTCUSD",1739478810585,0.0001065,96358.0,96356.0,0.0773]
["bitfinex","BTCUSD",1739478810842,0.0001065,96358.0,96357.0,0.33547465]
["bitfinex","BTCUSD",1739478811030,0.0001065,96358.0,96357.0,0.70537465]
["bitfinex","BTCUSD",1739478812991,0.0001065,96358.0,96357.0,0.70937465]
["bitfinex","BTCUSD",1739478814377,0.0001065,96358.0,96357.0,0.71337465]
["bitfinex","BTCUSD",1739478814579,0.0001065,96358.0,96357.0,0.8158783]
["bitfinex","BTCUSD",1739478817303,0.0001065,96358.0,96357.0,1.0272783]
["bitfinex","BTCUSD",1739478818119,0.0001065,96358.0,96357.0,1.02750195]
["bitfinex","BTCUSD",1739478818876,0.0001065,96358.0,96357.0,0.49230195]
["bitfinex","BTCUSD",1739478821860,0.15270474,96377.0,96358.0,0.0781]
["bitfinex","BTCUSD",1739478822060,0.00013135,96377.0,96360.0,0.0781]
["bitfinex","BTCUSD",1739478822288,0.15577035,96377.0,96373.0,0.0781]
["bitfinex","BTCUSD",1739478822472,0.20752,96376.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739478822671,0.155642,96375.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739478822870,0.155642,96375.0,96374.0,0.13612922]
["bitfinex","BTCUSD",1739478827010,0.014616,96377.0,96374.0,0.18322922]
["bitfinex","BTCUSD",1739478827349,0.014616,96377.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739478827555,0.014616,96377.0,96376.0,0.33704365]
["bitfinex","BTCUSD",1739478827754,0.014616,96377.0,96376.0,0.18140365]
["bitfinex","BTCUSD",1739478827976,0.014616,96377.0,96376.0,0.22836877]
["bitfinex","BTCUSD",1739478828513,0.014616,96377.0,96376.0,0.38400877]
["bitfinex","BTCUSD",1739478828935,0.014616,96377.0,96376.0,0.22836877]
["bitfinex","BTCUSD",1739478829095,0.014616,96377.0,96376.0,0.33704365]
["bitfinex","BTCUSD",1739478829592,0.014616,96377.0,96376.0,0.18140365]
["bitfinex","BTCUSD",1739478830898,0.0147225,96377.0,96376.0,0.18140365]
["bitfinex","BTCUSD",1739478831223,0.1703605,96377.0,96376.0,0.18140365]
["bitfinex","BTCUSD",1739478831643,0.0147225,96377.0,96376.0,0.18140365]
["bitfinex","BTCUSD",1739478831842,0.0147225,96377.0,96376.0,0.2839073]
["bitfinex","BTCUSD",1739478832223,0.1703605,96377.0,96376.0,0.2839073]
["bitfinex","BTCUSD",1739478834081,0.1703605,96377.0,96362.0,0.0782]
["bitfinex","BTCUSD",1739478834082,0.15,96376.0,96362.0,0.0782]
["bitfinex","BTCUSD",1739478834306,0.207533,96370.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739478834506,0.155669,96358.0,96354.0,0.1246]
["bitfinex","BTCUSD",1739478834694,0.155669,96358.0,96357.0,0.11523203]
["bitfinex","BTCUSD",1739478835029,0.155665,96361.0,96357.0,0.11523203]
["bitfinex","BTCUSD",1739478835230,0.15,96371.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739478835443,0.155667,96359.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739478837015,0.155667,96359.0,96358.0,0.10450365]
["bitfinex","BTCUSD",1739478837379,0.155667,96359.0,96358.0,0.13983722]
["bitfinex","BTCUSD",1739478837525,0.155667,96359.0,96358.0,0.14183722]
["bitfinex","BTCUSD",1739478840256,0.155667,96359.0,96358.0,0.10650365]
["bitfinex","BTCUSD",1739478840821,0.155667,96359.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739478841057,0.155667,96359.0,96358.0,0.10350365]
["bitfinex","BTCUSD",1739478841253,0.155667,96359.0,96358.0,0.10450365]
["bitfinex","BTCUSD",1739478842361,0.155667,96359.0,96358.0,0.1047273]
["bitfinex","BTCUSD",1739478842594,0.155667,96359.0,96358.0,0.16876476]
["bitfinex","BTCUSD",1739478843417,0.155667,96359.0,96358.0,0.00222365]
["bitfinex","BTCUSD",1739478844038,0.155667,96359.0,96358.0,0.00122365]
["bitfinex","BTCUSD",1739478844369,0.003,96359.0,96358.0,0.00022365]
["bitfinex","BTCUSD",1739478844576,0.158667,96359.0,96358.0,0.00022365]
["bitfinex","BTCUSD",1739478844785,0.160667,96359.0,96358.0,0.00022365]
["bitfinex","BTCUSD",1739478844932,0.160667,96359.0,96358.0,0.05381074]
["bitfinex","BTCUSD",1739478846189,0.160667,96359.0,96358.0,0.00022365]
["bitfinex","BTCUSD",1739478847964,0.160667,96359.0,96358.0,0.1027273]
["bitfinex","BTCUSD",1739478848160,0.005,96359.0,96358.0,0.1027273]
["bitfinex","BTCUSD",1739478848450,0.005,96359.0,96358.0,0.2583963]
["bitfinex","BTCUSD",1739478848871,0.005,96359.0,96358.0,0.3414963]
["bitfinex","BTCUSD",1739478849076,0.005,96359.0,96358.0,0.26609456]
["bitfinex","BTCUSD",1739478849454,0.005,96359.0,96358.0,0.3414963]
["bitfinex","BTCUSD",1739478850945,0.005,96359.0,96358.0,0.3897963]
["bitfinex","BTCUSD",1739478851658,0.002,96359.0,96358.0,0.3897963]
["bitfinex","BTCUSD",1739478852518,0.005,96359.0,96358.0,0.3897963]
["bitfinex","BTCUSD",1739478852906,0.155644,96374.0,96358.0,0.1510273]
["bitfinex","BTCUSD",1739478853061,0.155644,96374.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739478853270,0.15564,96376.0,96369.0,0.25815365]
["bitfinex","BTCUSD",1739478853473,0.15564,96376.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739478853694,0.0147225,96377.0,96371.0,0.10250365]
["bitfinex","BTCUSD",1739478853893,0.0147225,96377.0,96376.0,0.0831]
["bitfinex","BTCUSD",1739478854196,0.0147225,96377.0,96376.0,0.22491681]
["bitfinex","BTCUSD",1739478854546,0.1703605,96377.0,96376.0,0.22491681]
["bitfinex","BTCUSD",1739478854748,0.1703605,96377.0,96376.0,0.18560365]
["bitfinex","BTCUSD",1739478854915,0.0167225,96377.0,96376.0,0.18560365]
["bitfinex","BTCUSD",1739478855882,0.1723605,96377.0,96376.0,0.23090365]
["bitfinex","BTCUSD",1739478856589,0.1703605,96377.0,96376.0,0.23090365]
["bitfinex","BTCUSD",1739478856790,0.1723605,96377.0,96376.0,0.23090365]
["bitfinex","BTCUSD",1739478856991,0.1753605,96377.0,96376.0,0.26955901]
["bitfinex","BTCUSD",1739478859270,0.1753605,96377.0,96376.0,0.18560365]
["bitfinex","BTCUSD",1739478860214,0.0197225,96377.0,96367.0,0.0761]
["bitfinex","BTCUSD",1739478860442,0.155653,96368.0,96367.0,0.0761]
["bitfinex","BTCUSD",1739478860621,0.155653,96368.0,96367.0,0.17860365]
["bitfinex","BTCUSD",1739478861184,0.17507029,96368.0,96367.0,0.17860365]
["bitfinex","BTCUSD",1739478861353,0.17507029,96368.0,96367.0,0.25457402]
["bitfinex","BTCUSD",1739478861778,0.17507029,96368.0,96367.0,0.41022802]
["bitfinex","BTCUSD",1739478861779,0.01941729,96368.0,96367.0,0.41022802]
["bitfinex","BTCUSD",1739478862964,0.01941729,96368.0,96367.0,0.41222802]
["bitfinex","BTCUSD",1739478863950,0.01941729,96368.0,96367.0,0.94742802]
["bitfinex","BTCUSD",1739478869345,0.01941729,96368.0,96367.0,0.79177402]
["bitfinex","BTCUSD",1739478870435,0.17507029,96368.0,96367.0,0.002]
["bitfinex","BTCUSD",1739478871548,0.17507029,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1739478871783,0.155663,96362.0,96361.0,0.00022365]
["bitfinex","BTCUSD",1739478871987,0.155663,96362.0,96361.0,0.1027273]
["bitfinex","BTCUSD",1739478872434,0.155663,96362.0,96361.0,0.00022365]
["bitfinex","BTCUSD",1739478872836,0.305663,96362.0,96361.0,0.00022365]
["bitfinex","BTCUSD",1739478874045,0.307663,96362.0,96361.0,0.00022365]
["bitfinex","BTCUSD",1739478875295,0.311663,96362.0,96361.0,0.00022365]
["bitfinex","BTCUSD",1739478876672,0.33108029,96362.0,96361.0,0.00022365]
["bitfinex","BTCUSD",1739478879429,0.33118679,96362.0,96361.0,0.00022365]
["bitfinex","BTCUSD",1739478881012,0.305667,96359.0,96355.0,0.00022365]
["bitfinex","BTCUSD",1739478881181,0.310767,96359.0,96355.0,0.00022365]
["bitfinex","BTCUSD",1739478882071,0.312767,96359.0,96355.0,0.00022365]
["bitfinex","BTCUSD",1739478883582,0.307667,96359.0,96355.0,0.00022365]
["bitfinex","BTCUSD",1739478884016,0.310667,96359.0,96355.0,0.00022365]
["bitfinex","BTCUSD",1739478884967,0.33168261,96359.0,96355.0,0.00022365]
["bitfinex","BTCUSD",1739478892191,0.69554381,96359.0,96355.0,0.00022365]
["bitfinex","BTCUSD",1739478892851,0.33168261,96359.0,96355.0,0.00022365]
["bitfinex","BTCUSD",1739478893077,0.35108112,96359.0,96355.0,0.00022365]
["bitfinex","BTCUSD",1739478893929,0.305672,96356.0,96355.0,0.00022365]
["bitfinex","BTCUSD",1739478894073,0.15,96356.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739478894284,0.155693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739478895748,0.155693,96343.0,96342.0,0.00066174]
["bitfinex","BTCUSD",1739478896035,0.17509151,96343.0,96342.0,0.00066174]
["bitfinex","BTCUSD",1739478897023,0.18109151,96343.0,96342.0,0.00166174]
["bitfinex","BTCUSD",1739478897233,0.18609151,96343.0,96342.0,0.00166174]
["bitfinex","BTCUSD",1739478897731,0.166693,96343.0,96342.0,0.00166174]
["bitfinex","BTCUSD",1739478901022,0.3956376,96343.0,96342.0,0.00166174]
["bitfinex","BTCUSD",1739478902111,0.316693,96343.0,96342.0,0.00166174]
["bitfinex","BTCUSD",1739478902866,0.15,96344.0,96342.0,0.00166174]
["bitfinex","BTCUSD",1739478902984,0.155693,96343.0,96342.0,0.00166174]
["bitfinex","BTCUSD",1739478903607,0.17640861,96343.0,96342.0,0.00166174]
["bitfinex","BTCUSD",1739478905660,0.155708,96334.0,96333.0,0.0762]
["bitfinex","BTCUSD",1739478905880,0.155708,96334.0,96333.0,0.07624381]
["bitfinex","BTCUSD",1739478906610,0.155708,96334.0,96333.0,4.381e-05]
["bitfinex","BTCUSD",1739478908991,0.155708,96334.0,96333.0,0.01262819]
["bitfinex","BTCUSD",1739478909134,0.155708,96334.0,96333.0,0.08094381]
["bitfinex","BTCUSD",1739478912535,0.155708,96334.0,96333.0,4.381e-05]
["bitfinex","BTCUSD",1739478914410,0.155708,96334.0,96333.0,0.00026767]
["bitfinex","BTCUSD",1739478916011,0.155708,96334.0,96317.0,0.0479]
["bitfinex","BTCUSD",1739478916012,0.15,96333.0,96317.0,0.1229]
["bitfinex","BTCUSD",1739478916165,0.155734,96318.0,96317.0,0.075]
["bitfinex","BTCUSD",1739478919550,0.155748,96309.0,96308.0,0.0759]
["bitfinex","BTCUSD",1739478919707,0.155748,96309.0,96308.0,0.0849]
["bitfinex","BTCUSD",1739478919917,0.17224741,96309.0,96308.0,0.08080782]
["bitfinex","BTCUSD",1739478920182,0.17224741,96309.0,96308.0,0.0888886]
["bitfinex","BTCUSD",1739478920380,0.17424741,96309.0,96308.0,0.0838886]
["bitfinex","BTCUSD",1739478920789,0.17724741,96309.0,96308.0,0.0838886]
["bitfinex","BTCUSD",1739478923842,0.17724741,96309.0,96308.0,0.07580782]
["bitfinex","BTCUSD",1739478927770,0.17724741,96309.0,96308.0,0.07603168]
["bitfinex","BTCUSD",1739478933699,0.17224741,96309.0,96308.0,0.07603168]
["bitfinex","BTCUSD",1739478933903,0.17324741,96309.0,96308.0,0.07603168]
["bitfinex","BTCUSD",1739478934954,0.17424741,96309.0,96308.0,0.07603168]
["bitfinex","BTCUSD",1739478936171,0.17424741,96309.0,96308.0,0.08363485]
["bitfinex","BTCUSD",1739478937539,0.17424741,96309.0,96308.0,0.07603168]
["bitfinex","BTCUSD",1739478940939,0.17435401,96309.0,96308.0,0.07603168]
["bitfinex","BTCUSD",1739478945454,0.01860601,96309.0,96308.0,0.22353533]
["bitfinex","BTCUSD",1739478945638,0.0021066,96309.0,96308.0,0.22353533]
["bitfinex","BTCUSD",1739478945770,0.0021066,96309.0,96308.0,0.37928533]
["bitfinex","BTCUSD",1739478945967,0.0021066,96309.0,96308.0,0.43798076]
["bitfinex","BTCUSD",1739478946650,0.01859703,96309.0,96308.0,0.43798076]
["bitfinex","BTCUSD",1739478946873,0.0021066,96309.0,96308.0,0.43798076]
["bitfinex","BTCUSD",1739478947102,0.17327698,96309.0,96308.0,0.22353533]
["bitfinex","BTCUSD",1739478947315,0.1568546,96309.0,96308.0,0.22353533]
["bitfinex","BTCUSD",1739478947516,0.1558546,96309.0,96308.0,0.22853533]
["bitfinex","BTCUSD",1739478948002,0.1568546,96309.0,96308.0,0.22853533]
["bitfinex","BTCUSD",1739478948207,0.1568546,96309.0,96308.0,0.26696476]
["bitfinex","BTCUSD",1739478948413,0.0001066,96309.0,96308.0,0.26696476]
["bitfinex","BTCUSD",1739478948615,0.01696888,96309.0,96308.0,0.26696476]
["bitfinex","BTCUSD",1739478948842,0.17271688,96309.0,96308.0,0.26696476]
["bitfinex","BTCUSD",1739478949048,0.1558546,96309.0,96308.0,0.26696476]
["bitfinex","BTCUSD",1739478949223,0.1558546,96309.0,96308.0,0.27096476]
["bitfinex","BTCUSD",1739478949821,0.0167813,96309.0,96308.0,0.27096476]
["bitfinex","BTCUSD",1739478950223,0.1725293,96309.0,96308.0,0.27096476]
["bitfinex","BTCUSD",1739478952832,0.0167813,96309.0,96308.0,0.27096476]
["bitfinex","BTCUSD",1739478953041,0.1725293,96309.0,96308.0,0.27096476]
["bitfinex","BTCUSD",1739478953192,0.1725293,96309.0,96308.0,0.13003168]
["bitfinex","BTCUSD",1739478953822,0.1725293,96309.0,96308.0,0.12503168]
["bitfinex","BTCUSD",1739478954222,0.3225293,96309.0,96308.0,8.6e-07]
["bitfinex","BTCUSD",1739478954424,0.155772,96294.0,96293.0,0.00022365]
["bitfinex","BTCUSD",1739478955807,0.155772,96294.0,96293.0,0.00026745]
["bitfinex","BTCUSD",1739478956236,0.156772,96294.0,96293.0,0.00026745]
["bitfinex","BTCUSD",1739478957055,0.161772,96294.0,96293.0,0.00026745]
["bitfinex","BTCUSD",1739478962294,0.161772,96294.0,96293.0,4.5e-07]
["bitfinex","BTCUSD",1739478962722,0.305789,96284.0,96283.0,6.5e-07]
["bitfinex","BTCUSD",1739478962934,0.305789,96284.0,96278.0,0.16002365]
["bitfinex","BTCUSD",1739478962935,0.305797,96279.0,96278.0,0.09867095]
["bitfinex","BTCUSD",1739478963139,0.40830065,96279.0,96278.0,7.5e-07]
["bitfinex","BTCUSD",1739478963337,0.155819,96265.0,96264.0,0.00022365]
["bitfinex","BTCUSD",1739478963553,0.5200426,96265.0,96264.0,0.00022365]
["bitfinex","BTCUSD",1739478963753,0.5200426,96265.0,96264.0,0.00026746]
["bitfinex","BTCUSD",1739478966055,0.5220426,96265.0,96264.0,0.00026746]
["bitfinex","BTCUSD",1739478966837,0.3662236,96265.0,96264.0,0.00026746]
["bitfinex","BTCUSD",1739478967001,0.5220426,96265.0,96264.0,0.00026746]
["bitfinex","BTCUSD",1739478967398,0.5220426,96265.0,96234.0,0.08354481]
["bitfinex","BTCUSD",1739478967399,0.40817773,96265.0,96261.0,7.6e-07]
["bitfinex","BTCUSD",1739478967621,0.40817773,96265.0,96241.0,0.0758]
["bitfinex","BTCUSD",1739478967622,0.155857,96242.0,96241.0,0.0758]
["bitfinex","BTCUSD",1739478967830,0.155857,96242.0,96233.0,0.08354481]
["bitfinex","BTCUSD",1739478967831,0.15586,96240.0,96234.0,0.0794]
["bitfinex","BTCUSD",1739478968054,0.15586,96240.0,96239.0,0.0925404]
["bitfinex","BTCUSD",1739478968716,0.15586,96240.0,96239.0,0.00043855]
["bitfinex","BTCUSD",1739478969856,0.15686,96240.0,96239.0,0.00043855]
["bitfinex","BTCUSD",1739478970130,0.25259036,96240.0,96239.0,0.00043855]
["bitfinex","BTCUSD",1739478970340,0.41922281,96240.0,96239.0,0.00043855]
["bitfinex","BTCUSD",1739478970544,0.35008994,96240.0,96239.0,0.00043855]
["bitfinex","BTCUSD",1739478970956,0.32349245,96240.0,96239.0,0.00043855]
["bitfinex","BTCUSD",1739478971181,0.155873,96232.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739478972251,0.18247049,96232.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739478972478,0.18247049,96232.0,96231.0,0.0024]
["bitfinex","BTCUSD",1739478972704,0.155873,96232.0,96231.0,0.0024]
["bitfinex","BTCUSD",1739478972909,0.12394311,96232.0,96231.0,0.0014]
["bitfinex","BTCUSD",1739478973122,0.12394311,96232.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739478973251,0.12894311,96232.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739478973464,0.13494311,96232.0,96231.0,0.0014]
["bitfinex","BTCUSD",1739478973724,0.12994311,96232.0,96231.0,0.0014]
["bitfinex","BTCUSD",1739478975096,0.13694311,96232.0,96231.0,0.0014]
["bitfinex","BTCUSD",1739478975254,0.15732277,96232.0,96231.0,0.0014]
["bitfinex","BTCUSD",1739478975904,0.15732277,96232.0,96231.0,0.00162386]
["bitfinex","BTCUSD",1739478977738,0.23770205,96232.0,96231.0,0.00162386]
["bitfinex","BTCUSD",1739478978399,0.15732277,96232.0,96231.0,0.00162386]
["bitfinex","BTCUSD",1739478981779,0.15732277,96232.0,96231.0,0.00152406]
["bitfinex","BTCUSD",1739478983412,0.13694311,96232.0,96231.0,0.00152406]
["bitfinex","BTCUSD",1739478985646,0.13694311,96232.0,96231.0,0.22872771]
["bitfinex","BTCUSD",1739478985647,0.168873,96232.0,96231.0,0.22872771]
["bitfinex","BTCUSD",1739478985785,0.207828,96234.0,96231.0,0.15072771]
["bitfinex","BTCUSD",1739478985990,0.363698,96234.0,96233.0,0.0779]
["bitfinex","BTCUSD",1739478986370,0.363698,96234.0,96233.0,0.18040365]
["bitfinex","BTCUSD",1739478986967,0.15587,96234.0,96233.0,0.18040365]
["bitfinex","BTCUSD",1739478987829,0.1599766,96234.0,96233.0,0.18040365]
["bitfinex","BTCUSD",1739478988378,0.0001066,96234.0,96233.0,0.18040365]
["bitfinex","BTCUSD",1739478988810,0.0041066,96234.0,96233.0,0.18040365]
["bitfinex","BTCUSD",1739478989020,0.0081066,96234.0,96233.0,0.18040365]
["bitfinex","BTCUSD",1739478990006,0.1639766,96234.0,96233.0,0.18040365]
["bitfinex","BTCUSD",1739478990240,0.1639766,96234.0,96233.0,0.2829073]
["bitfinex","BTCUSD",1739478990417,0.0081066,96234.0,96233.0,0.18040365]
["bitfinex","BTCUSD",1739478990717,0.0041066,96234.0,96233.0,0.18040365]
["bitfinex","BTCUSD",1739478990951,0.0001066,96234.0,96233.0,0.33627465]
["bitfinex","BTCUSD",1739478991509,0.0001066,96234.0,96233.0,0.66007465]
["bitfinex","BTCUSD",1739478991717,0.0001066,96234.0,96233.0,0.7625783]
["bitfinex","BTCUSD",1739478992116,0.0011066,96234.0,96233.0,0.7625783]
["bitfinex","BTCUSD",1739478992686,0.0011066,96234.0,96233.0,0.6067073]
["bitfinex","BTCUSD",1739478994018,0.15831055,96243.0,96233.0,0.6067073]
["bitfinex","BTCUSD",1739478994223,0.15831055,96243.0,96235.0,0.0763]
["bitfinex","BTCUSD",1739478994442,0.155857,96242.0,96237.0,0.0763]
["bitfinex","BTCUSD",1739478994635,0.1818796,96276.0,96239.0,0.0763]
["bitfinex","BTCUSD",1739478994991,0.207777,96257.0,96243.0,0.0763]
["bitfinex","BTCUSD",1739478995288,0.207738,96275.0,96247.0,0.0474]
["bitfinex","BTCUSD",1739478995526,0.14496115,96270.0,96249.0,0.0763]
["bitfinex","BTCUSD",1739478995729,0.155832,96258.0,96251.0,0.0763]
["bitfinex","BTCUSD",1739478995953,0.155832,96258.0,96253.0,0.0763]
["bitfinex","BTCUSD",1739478996129,0.155831,96258.0,96255.0,0.0763]
["bitfinex","BTCUSD",1739478996336,0.155829,96259.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739478996540,0.155829,96259.0,96257.0,0.10633467]
["bitfinex","BTCUSD",1739478996743,0.155829,96259.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739478997749,0.01503461,96270.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739478997915,0.17084561,96270.0,96261.0,0.231326]
["bitfinex","BTCUSD",1739478998284,0.007,96275.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739478998285,0.01518064,96275.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739478998463,0.01518064,96275.0,96273.0,0.0755]
["bitfinex","BTCUSD",1739478998680,0.02052068,96286.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739478998963,0.155789,96284.0,96274.0,0.15040365]
["bitfinex","BTCUSD",1739478999260,0.207691,96297.0,96274.0,0.15040365]
["bitfinex","BTCUSD",1739478999464,0.155792,96283.0,96274.0,0.15040365]
["bitfinex","BTCUSD",1739478999822,0.155792,96283.0,96274.0,0.15140365]
["bitfinex","BTCUSD",1739479000026,0.155787,96285.0,96274.0,0.15040365]
["bitfinex","BTCUSD",1739479000230,0.17139389,96285.0,96275.0,0.05894677]
["bitfinex","BTCUSD",1739479000451,0.01560489,96285.0,96276.0,0.18230365]
["bitfinex","BTCUSD",1739479000678,0.155793,96282.0,96276.0,0.18230365]
["bitfinex","BTCUSD",1739479000874,0.155794,96281.0,96276.0,0.18230365]
["bitfinex","BTCUSD",1739479001479,0.155792,96282.0,96276.0,0.18230365]
["bitfinex","BTCUSD",1739479001651,0.155792,96282.0,96277.0,0.02312037]
["bitfinex","BTCUSD",1739479001859,0.155792,96282.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739479002062,0.011,96281.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739479002272,0.006,96281.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739479003298,0.009,96282.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739479003477,0.009,96282.0,96279.0,0.07098142]
["bitfinex","BTCUSD",1739479003687,0.016,96282.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739479004088,0.009,96282.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739479004414,0.003,96281.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739479004609,0.005,96281.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739479004822,0.01514566,96285.0,96280.0,0.12406836]
["bitfinex","BTCUSD",1739479005020,0.155783,96288.0,96280.0,0.12406836]
["bitfinex","BTCUSD",1739479005224,0.006,96282.0,96280.0,0.12406836]
["bitfinex","BTCUSD",1739479005954,0.002,96281.0,96280.0,0.12406836]
["bitfinex","BTCUSD",1739479006159,0.003,96282.0,96280.0,0.12406836]
["bitfinex","BTCUSD",1739479006359,0.003,96282.0,96281.0,0.02312037]
["bitfinex","BTCUSD",1739479006593,0.003,96282.0,96281.0,0.12562402]
["bitfinex","BTCUSD",1739479006815,0.1558,96277.0,96276.0,0.0798]
["bitfinex","BTCUSD",1739479007002,0.1558,96277.0,96275.0,0.3238]
["bitfinex","BTCUSD",1739479007003,0.155802,96276.0,96275.0,0.3238]
["bitfinex","BTCUSD",1739479007235,0.207728,96280.0,96263.0,0.1231]
["bitfinex","BTCUSD",1739479007371,0.155821,96264.0,96263.0,0.1231438]
["bitfinex","BTCUSD",1739479007573,0.155821,96264.0,96263.0,0.22564745]
["bitfinex","BTCUSD",1739479009525,0.155821,96264.0,96263.0,4.38e-05]
["bitfinex","BTCUSD",1739479010186,0.155821,96264.0,96263.0,0.0010438]
["bitfinex","BTCUSD",1739479024383,0.155821,96264.0,96263.0,4.38e-05]
["bitfinex","BTCUSD",1739479024807,0.160821,96264.0,96263.0,4.38e-05]
["bitfinex","BTCUSD",1739479025185,0.166821,96264.0,96263.0,0.0010438]
["bitfinex","BTCUSD",1739479025617,0.172821,96264.0,96263.0,0.0010438]
["bitfinex","BTCUSD",1739479026022,0.166821,96264.0,96263.0,0.0010438]
["bitfinex","BTCUSD",1739479026583,0.173821,96264.0,96263.0,0.0010438]
["bitfinex","BTCUSD",1739479027572,0.19484076,96264.0,96263.0,1e-08]
["bitfinex","BTCUSD",1739479028165,0.155844,96250.0,96249.0,0.0785]
["bitfinex","BTCUSD",1739479028899,0.155853,96244.0,96243.0,0.07692386]
["bitfinex","BTCUSD",1739479029107,0.155853,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739479031042,0.155853,96244.0,96243.0,0.00791625]
["bitfinex","BTCUSD",1739479031271,0.155853,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739479033248,0.159853,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739479034894,0.155858,96241.0,96240.0,0.08032386]
["bitfinex","BTCUSD",1739479036225,0.157858,96241.0,96240.0,0.08032386]
["bitfinex","BTCUSD",1739479039881,0.17675024,96241.0,96240.0,0.08032386]
["bitfinex","BTCUSD",1739479044590,0.02089224,96241.0,96232.0,1.26134]
["bitfinex","BTCUSD",1739479044834,0.155871,96233.0,96232.0,1.33677122]
["bitfinex","BTCUSD",1739479046172,0.155871,96233.0,96232.0,1.21417122]
["bitfinex","BTCUSD",1739479046861,0.155871,96233.0,96232.0,1.21617122]
["bitfinex","BTCUSD",1739479047156,0.155871,96233.0,96232.0,1.21417122]
["bitfinex","BTCUSD",1739479048226,0.155871,96233.0,96232.0,1.21517122]
["bitfinex","BTCUSD",1739479055091,0.305871,96233.0,96232.0,1.21517122]
["bitfinex","BTCUSD",1739479056127,0.305871,96233.0,96232.0,1.21417122]
["bitfinex","BTCUSD",1739479056337,0.311871,96233.0,96232.0,1.21417122]
["bitfinex","BTCUSD",1739479057108,0.318871,96233.0,96232.0,1.21417122]
["bitfinex","BTCUSD",1739479057514,0.311871,96233.0,96232.0,1.21417122]
["bitfinex","BTCUSD",1739479057714,0.41437465,96233.0,96232.0,1.21417122]
["bitfinex","BTCUSD",1739479058327,0.42137465,96233.0,96232.0,1.21417122]
["bitfinex","BTCUSD",1739479059261,0.42137465,96233.0,96232.0,1.04661017]
["bitfinex","BTCUSD",1739479060640,0.42137465,96233.0,96232.0,1.04400017]
["bitfinex","BTCUSD",1739479060833,0.42137465,96233.0,96232.0,1.04422403]
["bitfinex","BTCUSD",1739479061040,0.42137465,96233.0,96232.0,1.00617403]
["bitfinex","BTCUSD",1739479061648,0.318871,96233.0,96232.0,1.00617403]
["bitfinex","BTCUSD",1739479067814,0.318871,96233.0,96232.0,0.96796403]
["bitfinex","BTCUSD",1739479068020,0.54827465,96233.0,96232.0,0.20713474]
["bitfinex","BTCUSD",1739479068221,1.21769565,96233.0,96232.0,0.09894729]
["bitfinex","BTCUSD",1739479068472,1.3431993,96233.0,96232.0,0.00825122]
["bitfinex","BTCUSD",1739479068834,1.3431993,96233.0,96207.0,0.0799]
["bitfinex","BTCUSD",1739479068835,0.305905,96212.0,96207.0,0.0799]
["bitfinex","BTCUSD",1739479069188,0.6703272,96212.0,96207.0,0.0799]
["bitfinex","BTCUSD",1739479069393,0.69098391,96212.0,96207.0,0.0799]
["bitfinex","BTCUSD",1739479070057,0.69798391,96212.0,96207.0,0.0799]
["bitfinex","BTCUSD",1739479070266,0.54798391,96212.0,96211.0,0.01302625]
["bitfinex","BTCUSD",1739479070462,0.162905,96212.0,96211.0,0.08012386]
["bitfinex","BTCUSD",1739479070875,0.169905,96212.0,96211.0,0.08012386]
["bitfinex","BTCUSD",1739479071326,0.155905,96212.0,96211.0,0.08012386]
["bitfinex","BTCUSD",1739479071525,0.162905,96212.0,96211.0,0.08012386]
["bitfinex","BTCUSD",1739479071731,0.169905,96212.0,96211.0,0.08012386]
["bitfinex","BTCUSD",1739479071934,0.162905,96212.0,96211.0,0.08012386]
["bitfinex","BTCUSD",1739479072278,0.164905,96212.0,96211.0,0.08012386]
["bitfinex","BTCUSD",1739479072871,0.157905,96212.0,96211.0,0.08012386]
["bitfinex","BTCUSD",1739479073185,0.160905,96212.0,96211.0,0.08012386]
["bitfinex","BTCUSD",1739479074439,0.158905,96212.0,96211.0,0.08012386]
["bitfinex","BTCUSD",1739479074687,0.155905,96212.0,96211.0,0.08012386]
["bitfinex","BTCUSD",1739479074894,0.162905,96212.0,96211.0,0.08012386]
["bitfinex","BTCUSD",1739479082175,0.007,96212.0,96211.0,0.09292625]
["bitfinex","BTCUSD",1739479082382,0.007,96212.0,96211.0,0.2409299]
["bitfinex","BTCUSD",1739479082595,0.09833751,96235.0,96211.0,0.2409299]
["bitfinex","BTCUSD",1739479082795,0.09833751,96235.0,96214.0,0.22510365]
["bitfinex","BTCUSD",1739479082995,0.09833751,96235.0,96222.0,0.1226]
["bitfinex","BTCUSD",1739479083181,0.20806679,96233.0,96224.0,0.077]
["bitfinex","BTCUSD",1739479083381,0.15588,96228.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739479083586,0.15588,96228.0,96226.0,0.077]
["bitfinex","BTCUSD",1739479083800,0.155878,96229.0,96228.0,0.077]
["bitfinex","BTCUSD",1739479083995,0.155878,96229.0,96228.0,0.17950365]
["bitfinex","BTCUSD",1739479084207,0.00023779,96233.0,96229.0,0.077]
["bitfinex","BTCUSD",1739479084419,0.155873,96232.0,96231.0,0.077]
["bitfinex","BTCUSD",1739479084639,0.00023779,96233.0,96231.0,0.17950365]
["bitfinex","BTCUSD",1739479084853,0.15610879,96233.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739479085061,0.16010879,96233.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739479085270,0.15610879,96233.0,96232.0,0.12297765]
["bitfinex","BTCUSD",1739479085467,0.16110879,96233.0,96232.0,0.12297765]
["bitfinex","BTCUSD",1739479085917,0.00523779,96233.0,96232.0,0.24497765]
["bitfinex","BTCUSD",1739479086083,0.00023779,96233.0,96232.0,0.24497765]
["bitfinex","BTCUSD",1739479086271,0.00223779,96233.0,96232.0,0.24497765]
["bitfinex","BTCUSD",1739479087120,0.15810879,96233.0,96232.0,0.24497765]
["bitfinex","BTCUSD",1739479087520,0.15810879,96233.0,96232.0,0.22450365]
["bitfinex","BTCUSD",1739479088604,0.00223779,96233.0,96232.0,0.22450365]
["bitfinex","BTCUSD",1739479089255,0.00223779,96233.0,96232.0,0.38037665]
["bitfinex","BTCUSD",1739479089692,0.00223779,96233.0,96232.0,0.70417665]
["bitfinex","BTCUSD",1739479092986,0.00123779,96233.0,96232.0,0.85417665]
["bitfinex","BTCUSD",1739479093191,0.00123779,96233.0,96232.0,0.9566803]
["bitfinex","BTCUSD",1739479093388,0.0001066,96241.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739479093596,0.0001066,96241.0,96240.0,0.38736365]
["bitfinex","BTCUSD",1739479094619,0.0001066,96241.0,96240.0,0.53736365]
["bitfinex","BTCUSD",1739479096088,0.0001066,96241.0,96240.0,0.54136365]
["bitfinex","BTCUSD",1739479096337,0.0001066,96241.0,96240.0,0.56353877]
["bitfinex","BTCUSD",1739479098541,0.0001066,96241.0,96240.0,0.88733877]
["bitfinex","BTCUSD",1739479100504,0.15549554,96256.0,96241.0,0.2293]
["bitfinex","BTCUSD",1739479100684,0.155837,96255.0,96244.0,0.0793]
["bitfinex","BTCUSD",1739479100898,0.155843,96251.0,96246.0,0.0793]
["bitfinex","BTCUSD",1739479101102,0.155847,96248.0,96247.0,0.12976365]
["bitfinex","BTCUSD",1739479101544,0.155846,96249.0,96247.0,0.12976365]
["bitfinex","BTCUSD",1739479101751,0.00023809,96264.0,96247.0,0.12976365]
["bitfinex","BTCUSD",1739479102098,0.001,96256.0,96247.0,0.12976365]
["bitfinex","BTCUSD",1739479102302,0.001,96256.0,96248.0,0.06838636]
["bitfinex","BTCUSD",1739479102303,0.155844,96251.0,96248.0,0.06838636]
["bitfinex","BTCUSD",1739479102502,0.155843,96251.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739479103153,0.207769,96261.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739479103299,0.001,96256.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739479103506,0.155844,96250.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739479103714,0.01812205,96264.0,96249.0,0.13662094]
["bitfinex","BTCUSD",1739479103967,0.15583,96259.0,96251.0,0.0793]
["bitfinex","BTCUSD",1739479104176,0.15583,96259.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739479104177,0.155832,96257.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739479104365,0.15583,96259.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739479104578,0.155832,96257.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739479104791,0.15583,96259.0,96253.0,0.04543512]
["bitfinex","BTCUSD",1739479105117,0.155835,96256.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739479105473,0.001,96257.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739479105633,0.01812205,96264.0,96255.0,0.082]
["bitfinex","BTCUSD",1739479105840,0.155832,96257.0,96256.0,0.16612926]
["bitfinex","BTCUSD",1739479106828,0.158832,96257.0,96256.0,0.16612926]
["bitfinex","BTCUSD",1739479107048,0.156832,96257.0,96256.0,0.16612926]
["bitfinex","BTCUSD",1739479107451,0.158832,96257.0,96256.0,0.16612926]
["bitfinex","BTCUSD",1739479107819,0.157832,96257.0,96256.0,0.16612926]
["bitfinex","BTCUSD",1739479108201,0.158832,96257.0,96256.0,0.16612926]
["bitfinex","BTCUSD",1739479109318,0.1589386,96257.0,96256.0,0.16612926]
["bitfinex","BTCUSD",1739479110628,0.1589386,96257.0,96251.0,0.3238]
["bitfinex","BTCUSD",1739479110629,0.15584,96252.0,96251.0,0.3238]
["bitfinex","BTCUSD",1739479110840,0.3673581,96257.0,96231.0,0.08354481]
["bitfinex","BTCUSD",1739479111048,0.15587,96234.0,96231.0,0.08354481]
["bitfinex","BTCUSD",1739479111474,0.15587,96234.0,96233.0,0.08202386]
["bitfinex","BTCUSD",1739479111605,0.207795,96249.0,96233.0,0.1976699]
["bitfinex","BTCUSD",1739479111811,0.15584,96252.0,96251.0,0.001]
["bitfinex","BTCUSD",1739479112016,0.15586,96240.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739479112260,0.155862,96239.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739479112439,0.0001066,96257.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739479112637,0.207807,96244.0,96235.0,0.02500699]
["bitfinex","BTCUSD",1739479112842,0.207801,96246.0,96240.0,0.04157]
["bitfinex","BTCUSD",1739479113053,0.155853,96245.0,96242.0,0.0818]
["bitfinex","BTCUSD",1739479113245,0.155854,96244.0,96243.0,0.10250365]
["bitfinex","BTCUSD",1739479115891,0.0001066,96257.0,96243.0,0.10250365]
["bitfinex","BTCUSD",1739479116098,0.155852,96245.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739479116325,0.155852,96245.0,96244.0,0.2050073]
["bitfinex","BTCUSD",1739479118764,0.156852,96245.0,96244.0,0.2050073]
["bitfinex","BTCUSD",1739479122364,0.156852,96245.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739479123560,0.155857,96242.0,96241.0,1.11544]
["bitfinex","BTCUSD",1739479124901,0.155857,96242.0,96241.0,1.11644]
["bitfinex","BTCUSD",1739479125106,0.207748,96271.0,96241.0,1.21894365]
["bitfinex","BTCUSD",1739479125332,0.155846,96249.0,96243.0,0.0779]
["bitfinex","BTCUSD",1739479125532,0.155852,96245.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739479126127,0.15585,96246.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739479127611,0.15585,96247.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739479127938,0.155851,96246.0,96245.0,0.04543512]
["bitfinex","BTCUSD",1739479128102,0.155851,96246.0,96245.0,0.14793877]
["bitfinex","BTCUSD",1739479128686,0.156851,96246.0,96245.0,0.14793877]
["bitfinex","BTCUSD",1739479129115,0.155851,96246.0,96245.0,0.14793877]
["bitfinex","BTCUSD",1739479129331,0.156851,96246.0,96245.0,0.11602253]
["bitfinex","BTCUSD",1739479129532,0.157851,96246.0,96245.0,0.11602253]
["bitfinex","BTCUSD",1739479131753,0.10105563,96248.0,96245.0,0.11602253]
["bitfinex","BTCUSD",1739479131976,0.207793,96250.0,96246.0,0.2050073]
["bitfinex","BTCUSD",1739479132186,0.207772,96260.0,96246.0,0.2050073]
["bitfinex","BTCUSD",1739479132380,0.14496115,96270.0,96247.0,0.0452]
["bitfinex","BTCUSD",1739479132588,0.14496115,96270.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739479132786,0.155845,96249.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739479133009,0.155845,96249.0,96248.0,0.11602253]
["bitfinex","BTCUSD",1739479134898,0.157845,96249.0,96248.0,0.11602253]
["bitfinex","BTCUSD",1739479135093,0.157845,96249.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739479135302,0.159845,96249.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739479138097,0.159845,96249.0,96244.0,0.00022365]
["bitfinex","BTCUSD",1739479138098,0.155852,96245.0,96244.0,0.00022365]
["bitfinex","BTCUSD",1739479138342,0.155852,96245.0,96244.0,0.1027273]
["bitfinex","BTCUSD",1739479138528,0.155852,96245.0,96244.0,0.20523095]
["bitfinex","BTCUSD",1739479139129,0.155852,96245.0,96244.0,0.00022365]
["bitfinex","BTCUSD",1739479140817,0.156852,96245.0,96244.0,0.00022365]
["bitfinex","BTCUSD",1739479149421,0.159852,96245.0,96244.0,0.00022365]
["bitfinex","BTCUSD",1739479149841,0.158852,96245.0,96244.0,0.00022365]
["bitfinex","BTCUSD",1739479150247,0.162852,96245.0,96244.0,0.00022365]
["bitfinex","BTCUSD",1739479154673,0.007,96245.0,96244.0,0.00022365]
["bitfinex","BTCUSD",1739479154805,0.162852,96245.0,96244.0,0.00022365]
["bitfinex","BTCUSD",1739479157249,0.007,96245.0,96244.0,0.00022365]
["bitfinex","BTCUSD",1739479157456,0.007,96245.0,96244.0,0.1027273]
["bitfinex","BTCUSD",1739479157839,0.162852,96245.0,96244.0,0.1027273]
["bitfinex","BTCUSD",1739479158011,0.162852,96245.0,96244.0,0.20523095]
["bitfinex","BTCUSD",1739479160685,0.007,96245.0,96244.0,0.1816273]
["bitfinex","BTCUSD",1739479160885,0.007,96245.0,96244.0,0.3374803]
["bitfinex","BTCUSD",1739479161086,0.007,96245.0,96244.0,0.3856803]
["bitfinex","BTCUSD",1739479162041,0.0001065,96248.0,96247.0,0.4378563]
["bitfinex","BTCUSD",1739479162252,0.0001065,96248.0,96247.0,0.6360563]
["bitfinex","BTCUSD",1739479163050,0.0001065,96248.0,96247.0,0.6590563]
["bitfinex","BTCUSD",1739479163643,0.0001065,96248.0,96247.0,0.6640563]
["bitfinex","BTCUSD",1739479166834,0.0001065,96248.0,96247.0,0.9648563]
["bitfinex","BTCUSD",1739479173354,0.0001065,96248.0,96247.0,0.9598563]
["bitfinex","BTCUSD",1739479173827,0.0021065,96248.0,96247.0,0.9728563]
["bitfinex","BTCUSD",1739479174046,0.0021065,96248.0,96247.0,0.9958563]
["bitfinex","BTCUSD",1739479175204,0.16949104,96273.0,96249.0,0.083]
["bitfinex","BTCUSD",1739479175436,0.00013149,96273.0,96265.0,0.284259]
["bitfinex","BTCUSD",1739479175679,0.00013149,96273.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739479175911,0.02206719,96273.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739479176126,0.00013149,96273.0,96269.0,0.207749]
["bitfinex","BTCUSD",1739479176331,0.00013149,96273.0,96270.0,0.17846892]
["bitfinex","BTCUSD",1739479176565,0.00013149,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739479176566,0.00113149,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739479176796,0.00113149,96273.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739479177220,0.00013149,96273.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739479177421,0.00113149,96273.0,96272.0,0.12904203]
["bitfinex","BTCUSD",1739479178651,0.00013149,96273.0,96272.0,0.13104203]
["bitfinex","BTCUSD",1739479179289,0.00013149,96273.0,96272.0,0.13304203]
["bitfinex","BTCUSD",1739479179989,0.00013149,96273.0,96272.0,0.28885003]
["bitfinex","BTCUSD",1739479180220,0.00013149,96273.0,96272.0,0.36765003]
["bitfinex","BTCUSD",1739479180447,0.00023799,96273.0,96272.0,0.36765003]
["bitfinex","BTCUSD",1739479181642,0.00023799,96273.0,96272.0,0.69145003]
["bitfinex","BTCUSD",1739479185421,0.00023799,96273.0,96272.0,0.53564203]
["bitfinex","BTCUSD",1739479186774,0.00023799,96273.0,96272.0,0.69145003]
["bitfinex","BTCUSD",1739479188431,0.00023799,96273.0,96272.0,0.84145003]
["bitfinex","BTCUSD",1739479189659,0.00023799,96273.0,96272.0,0.83945003]
["bitfinex","BTCUSD",1739479190124,0.00023799,96273.0,96272.0,1.41955003]
["bitfinex","BTCUSD",1739479190310,0.00023799,96273.0,96272.0,1.42455003]
["bitfinex","BTCUSD",1739479190846,0.00023799,96273.0,96272.0,1.42655003]
["bitfinex","BTCUSD",1739479191633,0.00023799,96273.0,96272.0,1.44955003]
["bitfinex","BTCUSD",1739479192046,0.00023799,96273.0,96272.0,1.44755003]
["bitfinex","BTCUSD",1739479192258,0.00023799,96273.0,96272.0,1.4624719]
["bitfinex","BTCUSD",1739479192820,0.00023799,96273.0,96272.0,1.48470849]
["bitfinex","BTCUSD",1739479195401,0.00023799,96273.0,96272.0,1.49470849]
["bitfinex","BTCUSD",1739479195606,0.00023799,96273.0,96272.0,1.51557505]
["bitfinex","BTCUSD",1739479196538,0.00023799,96273.0,96272.0,1.49333846]
["bitfinex","BTCUSD",1739479197986,0.00023799,96273.0,96272.0,1.48633846]
["bitfinex","BTCUSD",1739479198165,0.00023799,96273.0,96272.0,1.48833846]
["bitfinex","BTCUSD",1739479198366,0.00023799,96273.0,96272.0,1.50960296]
["bitfinex","BTCUSD",1739479198779,0.00023799,96273.0,96272.0,1.50260296]
["bitfinex","BTCUSD",1739479199123,0.00023799,96273.0,96272.0,1.50960296]
["bitfinex","BTCUSD",1739479199237,0.00023799,96273.0,96272.0,1.51660296]
["bitfinex","BTCUSD",1739479201394,0.00023799,96273.0,96272.0,1.52660296]
["bitfinex","BTCUSD",1739479201542,0.00023799,96273.0,96272.0,1.55861771]
["bitfinex","BTCUSD",1739479204320,0.0001066,96282.0,96281.0,0.432193]
["bitfinex","BTCUSD",1739479204476,0.0001066,96282.0,96281.0,0.54821553]
["bitfinex","BTCUSD",1739479205171,0.0001066,96282.0,96281.0,0.55591375]
["bitfinex","BTCUSD",1739479205382,0.0001066,96282.0,96281.0,1.43791375]
["bitfinex","BTCUSD",1739479205655,0.0001066,96282.0,96281.0,1.44491375]
["bitfinex","BTCUSD",1739479206083,0.0001066,96282.0,96281.0,1.44991375]
["bitfinex","BTCUSD",1739479208520,0.0001066,96282.0,96281.0,1.44221553]
["bitfinex","BTCUSD",1739479210178,0.0001066,96282.0,96281.0,1.45221553]
["bitfinex","BTCUSD",1739479210385,0.0001066,96282.0,96281.0,1.48420023]
["bitfinex","BTCUSD",1739479210642,0.0001066,96282.0,96281.0,1.47420023]
["bitfinex","BTCUSD",1739479210761,0.0001066,96282.0,96281.0,1.48420023]
["bitfinex","BTCUSD",1739479210961,0.0001066,96282.0,96281.0,1.45221553]
["bitfinex","BTCUSD",1739479211214,0.0001066,96282.0,96281.0,1.43521553]
["bitfinex","BTCUSD",1739479211590,0.0001066,96282.0,96281.0,1.45221553]
["bitfinex","BTCUSD",1739479211907,0.0001066,96282.0,96281.0,1.44521553]
["bitfinex","BTCUSD",1739479212256,0.0001066,96282.0,96281.0,1.44721553]
["bitfinex","BTCUSD",1739479212455,0.0001066,96282.0,96281.0,1.45221553]
["bitfinex","BTCUSD",1739479212705,0.0001066,96282.0,96281.0,1.44221553]
["bitfinex","BTCUSD",1739479212962,0.0001066,96282.0,96281.0,1.28721553]
["bitfinex","BTCUSD",1739479213171,0.0001066,96282.0,96281.0,1.14481553]
["bitfinex","BTCUSD",1739479213402,0.0001066,96282.0,96281.0,1.29481553]
["bitfinex","BTCUSD",1739479213652,0.0001066,96282.0,96281.0,1.14481553]
["bitfinex","BTCUSD",1739479213892,0.0001066,96282.0,96281.0,1.13781553]
["bitfinex","BTCUSD",1739479214099,0.0001066,96282.0,96281.0,0.98202253]
["bitfinex","BTCUSD",1739479214358,0.0001066,96282.0,96281.0,1.13902253]
["bitfinex","BTCUSD",1739479214568,0.0001066,96282.0,96281.0,0.75961553]
["bitfinex","BTCUSD",1739479214785,0.0001066,96282.0,96281.0,0.75261553]
["bitfinex","BTCUSD",1739479215011,0.0001066,96282.0,96281.0,0.75961553]
["bitfinex","BTCUSD",1739479215942,0.0001066,96282.0,96281.0,0.75261553]
["bitfinex","BTCUSD",1739479216381,0.0001066,96282.0,96281.0,0.75961553]
["bitfinex","BTCUSD",1739479220586,0.1558986,96282.0,96281.0,0.45382253]
["bitfinex","BTCUSD",1739479221050,0.0001066,96282.0,96281.0,0.45382253]
["bitfinex","BTCUSD",1739479221567,0.0001066,96282.0,96281.0,0.60261553]
["bitfinex","BTCUSD",1739479221759,0.0001066,96282.0,96281.0,0.60961553]
["bitfinex","BTCUSD",1739479222337,0.0001066,96282.0,96281.0,0.60261553]
["bitfinex","BTCUSD",1739479222764,0.0001066,96282.0,96281.0,0.60761553]
["bitfinex","BTCUSD",1739479228119,0.0001066,96282.0,96281.0,0.45182253]
["bitfinex","BTCUSD",1739479230401,0.0001066,96282.0,96281.0,0.60761553]
["bitfinex","BTCUSD",1739479230627,0.0001066,96282.0,96281.0,0.68661553]
["bitfinex","BTCUSD",1739479231306,0.0001066,96282.0,96281.0,0.85961553]
["bitfinex","BTCUSD",1739479231800,6e-07,96282.0,96281.0,1.39481553]
["bitfinex","BTCUSD",1739479232067,6e-07,96282.0,96281.0,1.45371553]
["bitfinex","BTCUSD",1739479232316,6e-07,96282.0,96281.0,1.4957545]
["bitfinex","BTCUSD",1739479232863,6e-07,96282.0,96281.0,1.4887545]
["bitfinex","BTCUSD",1739479233080,6e-07,96282.0,96281.0,1.4907545]
["bitfinex","BTCUSD",1739479233349,6e-07,96294.0,96293.0,0.432974]
["bitfinex","BTCUSD",1739479233572,6e-07,96294.0,96293.0,0.64444292]
["bitfinex","BTCUSD",1739479233827,6e-07,96294.0,96293.0,0.77411772]
["bitfinex","BTCUSD",1739479234111,6e-07,96294.0,96293.0,0.78411772]
["bitfinex","BTCUSD",1739479235491,6e-07,96294.0,96293.0,0.79111772]
["bitfinex","BTCUSD",1739479235997,6e-07,96294.0,96293.0,0.79811772]
["bitfinex","BTCUSD",1739479236206,6e-07,96294.0,96293.0,0.81741474]
["bitfinex","BTCUSD",1739479237132,6e-07,96294.0,96293.0,0.81041474]
["bitfinex","BTCUSD",1739479237537,0.0001066,96309.0,96308.0,0.01]
["bitfinex","BTCUSD",1739479237750,0.00023806,96309.0,96308.0,1.42409153]
["bitfinex","BTCUSD",1739479237939,0.00023806,96309.0,96308.0,1.44959203]
["bitfinex","BTCUSD",1739479238711,6e-08,96309.0,96308.0,1.45659203]
["bitfinex","BTCUSD",1739479239064,6e-08,96309.0,96308.0,1.46659203]
["bitfinex","BTCUSD",1739479240422,6e-08,96309.0,96308.0,1.47359203]
["bitfinex","BTCUSD",1739479243003,6e-08,96309.0,96308.0,1.494297]
["bitfinex","BTCUSD",1739479243437,0.09661668,96345.0,96309.0,0.183]
["bitfinex","BTCUSD",1739479243642,0.00011379,96335.0,96333.0,0.15]
["bitfinex","BTCUSD",1739479243851,0.00011379,96335.0,96334.0,0.73201165]
["bitfinex","BTCUSD",1739479244076,0.00011379,96335.0,96334.0,0.40821165]
["bitfinex","BTCUSD",1739479244484,0.15581979,96335.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739479244705,0.15581979,96335.0,96312.0,0.5352]
["bitfinex","BTCUSD",1739479244706,0.155731,96320.0,96313.0,0.3238]
["bitfinex","BTCUSD",1739479244901,0.14496115,96330.0,96314.0,0.17846892]
["bitfinex","BTCUSD",1739479245067,0.155732,96319.0,96314.0,0.17846892]
["bitfinex","BTCUSD",1739479245269,0.155731,96320.0,96314.0,0.17846892]
["bitfinex","BTCUSD",1739479245475,0.155733,96319.0,96314.0,0.17846892]
["bitfinex","BTCUSD",1739479245680,0.0171,96334.0,96314.0,0.17846892]
["bitfinex","BTCUSD",1739479245681,0.155737,96317.0,96314.0,0.17846892]
["bitfinex","BTCUSD",1739479245892,0.155738,96315.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739479246312,0.155738,96315.0,96314.0,0.10650365]
["bitfinex","BTCUSD",1739479246523,0.155738,96315.0,96314.0,0.10750365]
["bitfinex","BTCUSD",1739479246777,0.0399,96318.0,96314.0,0.10750365]
["bitfinex","BTCUSD",1739479247027,0.0399,96331.0,96316.0,0.207649]
["bitfinex","BTCUSD",1739479247164,0.0399,96331.0,96317.0,0.16589892]
["bitfinex","BTCUSD",1739479247362,0.0399,96331.0,96317.0,0.16693707]
["bitfinex","BTCUSD",1739479247585,0.195613,96331.0,96317.0,0.16589892]
["bitfinex","BTCUSD",1739479247812,0.0399,96331.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739479248058,0.0399,96331.0,96327.0,0.13883905]
["bitfinex","BTCUSD",1739479248557,0.155717,96328.0,96327.0,0.13883905]
["bitfinex","BTCUSD",1739479248718,0.0399,96331.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739479249065,0.0419,96331.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739479249434,0.155717,96328.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739479249631,0.002,96328.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739479250022,0.0439,96331.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739479250223,0.155716,96329.0,96328.0,0.01025037]
["bitfinex","BTCUSD",1739479250622,0.155717,96328.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739479251655,0.247519,96331.0,96317.0,0.06339527]
["bitfinex","BTCUSD",1739479251901,0.155733,96319.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739479252320,0.155729,96322.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739479252489,0.207633,96324.0,96319.0,0.05262726]
["bitfinex","BTCUSD",1739479252698,0.155729,96321.0,96320.0,0.10250365]
["bitfinex","BTCUSD",1739479253187,0.15574,96314.0,96313.0,0.3238]
["bitfinex","BTCUSD",1739479253395,0.155739,96315.0,96313.0,0.42630365]
["bitfinex","BTCUSD",1739479253590,0.207621,96329.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739479253800,0.01,96350.0,96315.0,0.04263037]
["bitfinex","BTCUSD",1739479254004,0.207623,96328.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479254204,0.155732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479255761,0.155732,96319.0,96318.0,0.00122344]
["bitfinex","BTCUSD",1739479256364,0.155732,96319.0,96318.0,0.00222344]
["bitfinex","BTCUSD",1739479257900,0.155732,96319.0,96318.0,0.00122344]
["bitfinex","BTCUSD",1739479258099,0.155732,96319.0,96318.0,0.04397615]
["bitfinex","BTCUSD",1739479258363,0.155732,96319.0,96318.0,0.04297615]
["bitfinex","BTCUSD",1739479258573,0.155732,96319.0,96318.0,0.04397615]
["bitfinex","BTCUSD",1739479258751,0.156732,96319.0,96318.0,0.04397615]
["bitfinex","BTCUSD",1739479259182,0.156732,96319.0,96318.0,0.04297615]
["bitfinex","BTCUSD",1739479259314,0.157732,96319.0,96318.0,0.04297615]
["bitfinex","BTCUSD",1739479260163,0.157732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479263283,0.002,96319.0,96318.0,0.10272709]
["bitfinex","BTCUSD",1739479263492,0.002,96319.0,96318.0,0.25846109]
["bitfinex","BTCUSD",1739479263699,0.002,96319.0,96318.0,0.10272709]
["bitfinex","BTCUSD",1739479264760,0.001,96319.0,96318.0,0.10272709]
["bitfinex","BTCUSD",1739479264969,0.001,96319.0,96318.0,0.1857196]
["bitfinex","BTCUSD",1739479265165,0.155726,96323.0,96318.0,0.1857196]
["bitfinex","BTCUSD",1739479265372,0.155726,96323.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739479266557,0.155726,96323.0,96319.0,0.10450365]
["bitfinex","BTCUSD",1739479267280,0.15573,96320.0,96319.0,0.10450365]
["bitfinex","BTCUSD",1739479267525,0.15573,96320.0,96319.0,0.14153367]
["bitfinex","BTCUSD",1739479267730,0.15573,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1739479268281,0.207638,96322.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479268514,0.155732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479269938,0.156732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479270144,0.157732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479270690,0.157732,96319.0,96318.0,0.03262578]
["bitfinex","BTCUSD",1739479272179,0.002,96319.0,96318.0,0.03262578]
["bitfinex","BTCUSD",1739479272390,0.002,96319.0,96318.0,0.13512943]
["bitfinex","BTCUSD",1739479272511,0.002,96319.0,96318.0,0.29086343]
["bitfinex","BTCUSD",1739479272719,0.002,96319.0,96318.0,0.37076343]
["bitfinex","BTCUSD",1739479272914,0.002,96319.0,96318.0,0.41586343]
["bitfinex","BTCUSD",1739479273681,0.001,96319.0,96318.0,0.41586343]
["bitfinex","BTCUSD",1739479273901,0.001,96319.0,96318.0,0.73966343]
["bitfinex","BTCUSD",1739479274778,0.00011379,96335.0,96319.0,0.207643]
["bitfinex","BTCUSD",1739479275086,0.00011379,96335.0,96334.0,0.235808]
["bitfinex","BTCUSD",1739479275295,0.00011379,96335.0,96334.0,0.33831165]
["bitfinex","BTCUSD",1739479276406,0.00011379,96335.0,96334.0,0.66411165]
["bitfinex","BTCUSD",1739479276939,0.00011379,96335.0,96334.0,0.66511165]
["bitfinex","BTCUSD",1739479277187,0.00011379,96335.0,96334.0,0.71461165]
["bitfinex","BTCUSD",1739479277397,0.00011379,96335.0,96334.0,0.7493717]
["bitfinex","BTCUSD",1739479281114,0.00011379,96335.0,96334.0,0.5936637]
["bitfinex","BTCUSD",1739479281295,0.15581979,96335.0,96334.0,0.4640637]
["bitfinex","BTCUSD",1739479281529,0.15581979,96335.0,96334.0,0.42930365]
["bitfinex","BTCUSD",1739479282431,0.15581979,96335.0,96334.0,0.42730365]
["bitfinex","BTCUSD",1739479282642,0.15581979,96335.0,96334.0,0.42630365]
["bitfinex","BTCUSD",1739479283049,0.15681979,96335.0,96334.0,0.42630365]
["bitfinex","BTCUSD",1739479283477,0.15581979,96335.0,96334.0,0.42630365]
["bitfinex","BTCUSD",1739479283763,0.15681979,96335.0,96334.0,0.42630365]
["bitfinex","BTCUSD",1739479284165,0.15781979,96335.0,96334.0,0.42630365]
["bitfinex","BTCUSD",1739479284370,0.15681979,96335.0,96334.0,0.42630365]
["bitfinex","BTCUSD",1739479284544,0.15881979,96335.0,96334.0,0.42630365]
["bitfinex","BTCUSD",1739479285289,0.15881979,96335.0,96334.0,0.46893402]
["bitfinex","BTCUSD",1739479285485,0.15781979,96335.0,96334.0,0.46893402]
["bitfinex","BTCUSD",1739479285690,0.15781979,96335.0,96334.0,0.14513402]
["bitfinex","BTCUSD",1739479285900,0.15881979,96335.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739479287160,0.155732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479287346,0.155732,96319.0,96318.0,0.10272709]
["bitfinex","BTCUSD",1739479288439,0.155731,96320.0,96318.0,0.10672709]
["bitfinex","BTCUSD",1739479288620,0.155731,96320.0,96319.0,0.15806636]
["bitfinex","BTCUSD",1739479289582,0.207611,96334.0,96319.0,0.15806636]
["bitfinex","BTCUSD",1739479289791,0.155726,96324.0,96319.0,0.15806636]
["bitfinex","BTCUSD",1739479289995,0.155726,96323.0,96319.0,0.16106636]
["bitfinex","BTCUSD",1739479290219,0.155729,96321.0,96319.0,0.16106636]
["bitfinex","BTCUSD",1739479290402,0.155729,96321.0,96320.0,0.06045982]
["bitfinex","BTCUSD",1739479290623,0.155729,96321.0,96320.0,0.16296347]
["bitfinex","BTCUSD",1739479291707,0.155729,96321.0,96320.0,0.16696347]
["bitfinex","BTCUSD",1739479292125,0.00011379,96335.0,96320.0,0.16696347]
["bitfinex","BTCUSD",1739479292325,0.155724,96324.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739479292532,0.155726,96323.0,96322.0,0.05556271]
["bitfinex","BTCUSD",1739479292734,0.155726,96323.0,96322.0,0.15806636]
["bitfinex","BTCUSD",1739479294617,0.155726,96323.0,96322.0,0.16106636]
["bitfinex","BTCUSD",1739479294942,0.155724,96324.0,96322.0,0.16106636]
["bitfinex","BTCUSD",1739479295336,0.155724,96324.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739479295585,0.155724,96324.0,96323.0,0.16296347]
["bitfinex","BTCUSD",1739479296972,0.155724,96324.0,96323.0,0.16496347]
["bitfinex","BTCUSD",1739479297406,0.155715,96330.0,96323.0,0.16496347]
["bitfinex","BTCUSD",1739479297639,0.00011379,96335.0,96324.0,0.4008]
["bitfinex","BTCUSD",1739479297818,0.207614,96333.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739479298020,0.00011379,96335.0,96326.0,0.05556271]
["bitfinex","BTCUSD",1739479298225,0.155717,96328.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739479299019,0.155717,96328.0,96318.0,0.07542344]
["bitfinex","BTCUSD",1739479299020,0.207618,96331.0,96318.0,0.07542344]
["bitfinex","BTCUSD",1739479299236,0.155732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479299608,0.155732,96319.0,96318.0,0.00776578]
["bitfinex","BTCUSD",1739479301273,0.155732,96319.0,96318.0,0.10672709]
["bitfinex","BTCUSD",1739479301434,0.155732,96319.0,96318.0,0.00422344]
["bitfinex","BTCUSD",1739479301633,0.155732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479302141,0.155732,96319.0,96318.0,0.00222344]
["bitfinex","BTCUSD",1739479302316,0.155732,96319.0,96318.0,0.00522344]
["bitfinex","BTCUSD",1739479302519,0.155732,96319.0,96318.0,0.00222344]
["bitfinex","BTCUSD",1739479302924,0.156732,96319.0,96318.0,0.00222344]
["bitfinex","BTCUSD",1739479303130,0.156732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479303574,0.157732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479303783,0.157732,96319.0,96318.0,0.00778578]
["bitfinex","BTCUSD",1739479304000,0.159732,96319.0,96318.0,0.00778578]
["bitfinex","BTCUSD",1739479304867,0.157732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479305342,0.158732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479330777,0.158732,96319.0,96318.0,0.08222344]
["bitfinex","BTCUSD",1739479335706,0.158732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479337747,0.003,96319.0,96318.0,0.23202709]
["bitfinex","BTCUSD",1739479337954,0.003,96319.0,96318.0,0.2552298]
["bitfinex","BTCUSD",1739479338161,0.003,96319.0,96318.0,0.4109638]
["bitfinex","BTCUSD",1739479338362,0.003,96319.0,96318.0,0.7347638]
["bitfinex","BTCUSD",1739479339842,0.16585245,96350.0,96325.0,0.0778]
["bitfinex","BTCUSD",1739479339843,0.20772379,96335.0,96325.0,0.0778]
["bitfinex","BTCUSD",1739479340047,0.155709,96334.0,96327.0,0.0778]
["bitfinex","BTCUSD",1739479340269,0.155709,96334.0,96329.0,0.155715]
["bitfinex","BTCUSD",1739479340478,0.00011379,96335.0,96330.0,0.25821665]
["bitfinex","BTCUSD",1739479340681,0.155713,96331.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1739479342284,0.001,96334.0,96332.0,0.15571]
["bitfinex","BTCUSD",1739479342536,0.001,96334.0,96327.0,0.22565537]
["bitfinex","BTCUSD",1739479342537,0.001,96334.0,96333.0,0.27669055]
["bitfinex","BTCUSD",1739479342745,0.156708,96334.0,96333.0,0.27669055]
["bitfinex","BTCUSD",1739479343154,0.155708,96334.0,96333.0,0.22830365]
["bitfinex","BTCUSD",1739479343566,0.156708,96334.0,96333.0,0.22830365]
["bitfinex","BTCUSD",1739479345283,0.158708,96334.0,96333.0,0.22830365]
["bitfinex","BTCUSD",1739479345464,0.159708,96334.0,96333.0,0.22830365]
["bitfinex","BTCUSD",1739479345648,0.157708,96334.0,96333.0,0.22830365]
["bitfinex","BTCUSD",1739479345853,0.155708,96334.0,96333.0,0.25113402]
["bitfinex","BTCUSD",1739479348682,0.00011379,96335.0,96334.0,0.0756]
["bitfinex","BTCUSD",1739479348837,0.00011379,96335.0,96334.0,0.17810365]
["bitfinex","BTCUSD",1739479349090,0.155702,96338.0,96335.0,0.0756]
["bitfinex","BTCUSD",1739479349263,0.155702,96338.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739479349466,0.1557,96339.0,96337.0,0.0613663]
["bitfinex","BTCUSD",1739479349670,0.155701,96338.0,96337.0,0.0613663]
["bitfinex","BTCUSD",1739479349877,0.155703,96337.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739479350401,0.02239352,96345.0,96328.0,0.0824]
["bitfinex","BTCUSD",1739479350556,0.155719,96327.0,96322.0,0.1286]
["bitfinex","BTCUSD",1739479350774,0.155719,96327.0,96326.0,0.42630365]
["bitfinex","BTCUSD",1739479352069,0.155719,96327.0,96326.0,0.3238]
["bitfinex","BTCUSD",1739479352798,0.155719,96327.0,96326.0,0.3288]
["bitfinex","BTCUSD",1739479353138,0.155719,96327.0,96326.0,0.3238]
["bitfinex","BTCUSD",1739479353542,0.157719,96327.0,96326.0,0.3238]
["bitfinex","BTCUSD",1739479353965,0.002,96327.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479354145,0.155732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479358675,0.157732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479358881,0.159732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479359287,0.157732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479359587,0.159732,96319.0,96318.0,0.00022344]
["bitfinex","BTCUSD",1739479367789,0.155766,96298.0,96297.0,0.0816]
["bitfinex","BTCUSD",1739479368624,0.155772,96294.0,96293.0,0.0482]
["bitfinex","BTCUSD",1739479369260,0.155772,96294.0,96293.0,0.04831379]
["bitfinex","BTCUSD",1739479370086,0.02351931,96298.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739479370289,0.002,96298.0,96297.0,0.37704019]
["bitfinex","BTCUSD",1739479371270,0.207,96344.0,96299.0,0.0801]
["bitfinex","BTCUSD",1739479371482,0.1558396,96319.0,96314.0,0.0801]
["bitfinex","BTCUSD",1739479372117,0.0001066,96319.0,96318.0,0.155734]
["bitfinex","BTCUSD",1739479372328,0.02179008,96319.0,96318.0,0.22436792]
["bitfinex","BTCUSD",1739479372539,0.0001066,96319.0,96318.0,0.22436792]
["bitfinex","BTCUSD",1739479372743,0.0021066,96319.0,96318.0,0.22436792]
["bitfinex","BTCUSD",1739479372975,0.1578386,96319.0,96318.0,0.22436792]
["bitfinex","BTCUSD",1739479373110,0.0061066,96319.0,96318.0,0.22436792]
["bitfinex","BTCUSD",1739479373312,0.0061066,96319.0,96318.0,0.38010192]
["bitfinex","BTCUSD",1739479373516,0.0277836,96319.0,96318.0,0.38010192]
["bitfinex","BTCUSD",1739479373716,0.0061066,96319.0,96318.0,0.38010192]
["bitfinex","BTCUSD",1739479374131,0.0061066,96319.0,96318.0,0.22436792]
["bitfinex","BTCUSD",1739479374616,0.02780771,96319.0,96318.0,0.22436792]
["bitfinex","BTCUSD",1739479374943,0.0061066,96319.0,96318.0,0.22436792]
["bitfinex","BTCUSD",1739479375556,0.0041066,96319.0,96318.0,0.22436792]
["bitfinex","BTCUSD",1739479375853,0.0071066,96319.0,96318.0,0.22436792]
["bitfinex","BTCUSD",1739479376425,0.1628386,96319.0,96318.0,0.22436792]
["bitfinex","BTCUSD",1739479376609,0.1843216,96319.0,96318.0,0.0465]
["bitfinex","BTCUSD",1739479376811,0.155738,96315.0,96314.0,0.0801]
["bitfinex","BTCUSD",1739479377013,0.155738,96315.0,96314.0,0.18260365]
["bitfinex","BTCUSD",1739479378263,0.156738,96315.0,96314.0,0.18260365]
["bitfinex","BTCUSD",1739479378515,0.156738,96315.0,96314.0,0.23823402]
["bitfinex","BTCUSD",1739479378871,0.157738,96315.0,96314.0,0.23823402]
["bitfinex","BTCUSD",1739479380230,0.002,96315.0,96314.0,0.23823402]
["bitfinex","BTCUSD",1739479380498,0.002,96315.0,96314.0,0.39397402]
["bitfinex","BTCUSD",1739479383083,0.002,96315.0,96314.0,0.39419788]
["bitfinex","BTCUSD",1739479386399,0.002,96315.0,96314.0,0.23845788]
["bitfinex","BTCUSD",1739479388381,0.157738,96315.0,96314.0,0.23845788]
["bitfinex","BTCUSD",1739479390025,0.157738,96315.0,96314.0,0.08032386]
["bitfinex","BTCUSD",1739479390197,0.157738,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739479396237,0.002,96315.0,96314.0,0.22632751]
["bitfinex","BTCUSD",1739479396643,0.157738,96315.0,96314.0,0.22632751]
["bitfinex","BTCUSD",1739479396843,0.157738,96315.0,96314.0,0.24896026]
["bitfinex","BTCUSD",1739479397344,0.002,96315.0,96314.0,0.24896026]
["bitfinex","BTCUSD",1739479399891,0.002,96315.0,96314.0,0.72850026]
["bitfinex","BTCUSD",1739479401017,0.002,96315.0,96314.0,0.57276026]
["bitfinex","BTCUSD",1739479401210,0.002,96315.0,96314.0,0.72850026]
["bitfinex","BTCUSD",1739479405279,0.002,96315.0,96314.0,0.87850026]
["bitfinex","BTCUSD",1739479405959,0.001,96315.0,96314.0,0.87850026]
["bitfinex","BTCUSD",1739479406169,0.0001066,96318.0,96317.0,0.381635]
["bitfinex","BTCUSD",1739479406367,0.0001066,96318.0,96317.0,0.57752843]
["bitfinex","BTCUSD",1739479406952,0.0001066,96318.0,96317.0,0.62602843]
["bitfinex","BTCUSD",1739479408947,0.0001066,96318.0,96317.0,1.48702843]
["bitfinex","BTCUSD",1739479409416,0.0001066,96318.0,96317.0,1.49002843]
["bitfinex","BTCUSD",1739479409624,0.0001066,96318.0,96317.0,1.48802843]
["bitfinex","BTCUSD",1739479409807,0.0001066,96318.0,96317.0,1.48502843]
["bitfinex","BTCUSD",1739479411177,0.0001066,96318.0,96317.0,1.49102843]
["bitfinex","BTCUSD",1739479411399,0.0001066,96318.0,96317.0,1.49602843]
["bitfinex","BTCUSD",1739479413435,0.0001066,96318.0,96317.0,0.96082843]
["bitfinex","BTCUSD",1739479413638,0.0001066,96318.0,96317.0,0.80509343]
["bitfinex","BTCUSD",1739479413965,0.0001066,96318.0,96317.0,0.96082843]
["bitfinex","BTCUSD",1739479416789,0.0001066,96318.0,96317.0,0.80509343]
["bitfinex","BTCUSD",1739479416994,0.0001066,96318.0,96317.0,0.96082843]
["bitfinex","BTCUSD",1739479419348,0.0001066,96318.0,96317.0,1.49625208]
["bitfinex","BTCUSD",1739479426262,0.14496115,96350.0,96321.0,0.15]
["bitfinex","BTCUSD",1739479426466,0.14496115,96350.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739479426666,0.155714,96331.0,96322.0,0.25823065]
["bitfinex","BTCUSD",1739479426984,0.155714,96331.0,96323.0,0.3238]
["bitfinex","BTCUSD",1739479427320,0.155714,96331.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739479427469,0.155714,96331.0,96325.0,0.09338978]
["bitfinex","BTCUSD",1739479427665,0.02631438,96335.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739479427884,0.155719,96327.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739479428465,0.207623,96329.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739479428671,0.02683797,96335.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739479428890,0.0171,96345.0,96327.0,0.02263275]
["bitfinex","BTCUSD",1739479429090,0.155717,96328.0,96327.0,0.02263275]
["bitfinex","BTCUSD",1739479430036,0.155716,96329.0,96327.0,0.1251364]
["bitfinex","BTCUSD",1739479430453,0.155716,96329.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739479431608,0.207621,96330.0,96327.0,0.02463275]
["bitfinex","BTCUSD",1739479431837,0.155717,96328.0,96327.0,0.02663275]
["bitfinex","BTCUSD",1739479432102,0.155717,96328.0,96327.0,0.002]
["bitfinex","BTCUSD",1739479432322,0.212717,96328.0,96327.0,0.002]
["bitfinex","BTCUSD",1739479433050,0.212717,96328.0,96327.0,0.003]
["bitfinex","BTCUSD",1739479433287,0.212717,96328.0,96327.0,0.002]
["bitfinex","BTCUSD",1739479433539,0.155721,96326.0,96325.0,0.00011379]
["bitfinex","BTCUSD",1739479436259,0.157721,96326.0,96325.0,0.00011379]
["bitfinex","BTCUSD",1739479436442,0.160721,96326.0,96325.0,0.00011379]
["bitfinex","BTCUSD",1739479451100,0.005,96326.0,96325.0,0.00011379]
["bitfinex","BTCUSD",1739479451329,0.005,96326.0,96325.0,0.18541744]
["bitfinex","BTCUSD",1739479451568,0.005,96326.0,96325.0,0.42964518]
["bitfinex","BTCUSD",1739479452313,0.003,96326.0,96325.0,0.42964518]
["bitfinex","BTCUSD",1739479452534,0.005,96326.0,96325.0,0.42964518]
["bitfinex","BTCUSD",1739479452757,0.002,96326.0,96325.0,0.42964518]
["bitfinex","BTCUSD",1739479452988,0.002,96326.0,96325.0,0.43064518]
["bitfinex","BTCUSD",1739479453224,0.155704,96337.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739479453470,0.155704,96337.0,96331.0,0.17922044]
["bitfinex","BTCUSD",1739479453706,0.155704,96337.0,96331.0,0.33493244]
["bitfinex","BTCUSD",1739479454174,0.1558085,96338.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739479454417,0.1558085,96338.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739479454655,0.0001065,96338.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739479454890,0.0001065,96338.0,96337.0,0.75331239]
["bitfinex","BTCUSD",1739479455613,0.0021065,96338.0,96337.0,0.59760939]
["bitfinex","BTCUSD",1739479455860,0.0001065,96338.0,96337.0,0.59760939]
["bitfinex","BTCUSD",1739479456280,0.0021065,96338.0,96337.0,0.59760939]
["bitfinex","BTCUSD",1739479456946,0.1598075,96338.0,96337.0,0.59760939]
["bitfinex","BTCUSD",1739479457136,0.155711,96332.0,96331.0,0.0765]
["bitfinex","BTCUSD",1739479457336,0.207606,96337.0,96331.0,0.0765]
["bitfinex","BTCUSD",1739479457509,0.0041065,96338.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739479457728,0.0041065,96338.0,96333.0,0.01790037]
["bitfinex","BTCUSD",1739479457927,0.155708,96334.0,96333.0,0.01790037]
["bitfinex","BTCUSD",1739479458126,0.155708,96334.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739479458712,0.155708,96334.0,96331.0,0.0765]
["bitfinex","BTCUSD",1739479458713,0.155711,96332.0,96331.0,0.0765]
["bitfinex","BTCUSD",1739479460018,0.156711,96332.0,96331.0,0.0765]
["bitfinex","BTCUSD",1739479460226,0.156711,96332.0,96325.0,0.04973744]
["bitfinex","BTCUSD",1739479460227,0.155721,96326.0,96325.0,0.04973744]
["bitfinex","BTCUSD",1739479461455,0.155721,96326.0,96325.0,0.05173744]
["bitfinex","BTCUSD",1739479461838,0.0001065,96338.0,96331.0,0.221415]
["bitfinex","BTCUSD",1739479461839,0.2077085,96338.0,96331.0,0.221415]
["bitfinex","BTCUSD",1739479462038,0.155711,96332.0,96331.0,0.221415]
["bitfinex","BTCUSD",1739479463533,0.156711,96332.0,96331.0,0.221415]
["bitfinex","BTCUSD",1739479464471,0.157711,96332.0,96331.0,0.221415]
["bitfinex","BTCUSD",1739479466910,0.002,96332.0,96331.0,0.22163865]
["bitfinex","BTCUSD",1739479467108,0.002,96332.0,96331.0,0.24877626]
["bitfinex","BTCUSD",1739479467310,0.002,96332.0,96331.0,0.43277991]
["bitfinex","BTCUSD",1739479470239,0.002,96332.0,96331.0,0.58849291]
["bitfinex","BTCUSD",1739479470594,0.002,96332.0,96331.0,0.43277991]
["bitfinex","BTCUSD",1739479476064,0.157711,96332.0,96331.0,0.33027626]
["bitfinex","BTCUSD",1739479476223,0.157711,96332.0,96331.0,0.22163865]
["bitfinex","BTCUSD",1739479480192,0.1578175,96332.0,96331.0,0.22163865]
["bitfinex","BTCUSD",1739479483494,0.0021065,96332.0,96331.0,0.22163865]
["bitfinex","BTCUSD",1739479483669,0.1578175,96332.0,96331.0,0.22163865]
["bitfinex","BTCUSD",1739479483829,0.0021065,96332.0,96331.0,0.25175626]
["bitfinex","BTCUSD",1739479485518,0.1578175,96332.0,96331.0,0.25175626]
["bitfinex","BTCUSD",1739479489381,0.1578175,96332.0,96331.0,0.22163865]
["bitfinex","BTCUSD",1739479500634,0.1578175,96332.0,96331.0,0.19203865]
["bitfinex","BTCUSD",1739479502046,0.1578175,96332.0,96331.0,0.27043865]
["bitfinex","BTCUSD",1739479502287,0.1578175,96332.0,96331.0,0.31713865]
["bitfinex","BTCUSD",1739479503472,0.0021065,96332.0,96331.0,0.31713865]
["bitfinex","BTCUSD",1739479503706,0.1578175,96332.0,96331.0,0.34888626]
["bitfinex","BTCUSD",1739479504166,0.0021065,96332.0,96331.0,0.60710291]
["bitfinex","BTCUSD",1739479504972,0.0021065,96332.0,96331.0,0.93090291]
["bitfinex","BTCUSD",1739479505326,0.0001065,96332.0,96331.0,1.08090291]
["bitfinex","BTCUSD",1739479505582,0.0011065,96332.0,96331.0,1.08090291]
["bitfinex","BTCUSD",1739479505756,0.02055041,96332.0,96331.0,1.08090291]
["bitfinex","BTCUSD",1739479505963,0.02155041,96332.0,96331.0,1.08090291]
["bitfinex","BTCUSD",1739479506167,0.01955041,96332.0,96331.0,1.08090291]
["bitfinex","BTCUSD",1739479506482,0.01955041,96332.0,96331.0,1.08490291]
["bitfinex","BTCUSD",1739479507264,0.01955041,96332.0,96331.0,0.93490291]
["bitfinex","BTCUSD",1739479507447,0.0001065,96332.0,96331.0,0.93490291]
["bitfinex","BTCUSD",1739479509214,0.0001065,96332.0,96331.0,1.08490291]
["bitfinex","BTCUSD",1739479510127,0.0001065,96332.0,96331.0,0.92918991]
["bitfinex","BTCUSD",1739479510343,0.1558175,96332.0,96331.0,0.92918991]
["bitfinex","BTCUSD",1739479510568,0.1558175,96332.0,96331.0,0.19603865]
["bitfinex","BTCUSD",1739479510984,0.1558175,96332.0,96331.0,0.17603865]
["bitfinex","BTCUSD",1739479511194,0.1558175,96332.0,96331.0,0.16603865]
["bitfinex","BTCUSD",1739479511401,0.17524056,96332.0,96331.0,0.16403865]
["bitfinex","BTCUSD",1739479511836,0.17524056,96332.0,96331.0,0.16203865]
["bitfinex","BTCUSD",1739479512045,0.39719581,96332.0,96331.0,0.12447865]
["bitfinex","BTCUSD",1739479512244,0.39719581,96332.0,96331.0,0.02066865]
["bitfinex","BTCUSD",1739479512245,0.45574421,96332.0,96331.0,0.02066865]
["bitfinex","BTCUSD",1739479512678,0.45574421,96332.0,96317.0,0.00022365]
["bitfinex","BTCUSD",1739479512679,0.155734,96318.0,96317.0,0.00022365]
["bitfinex","BTCUSD",1739479512883,0.5197658,96318.0,96317.0,0.00022365]
["bitfinex","BTCUSD",1739479513104,0.59250658,96318.0,96317.0,0.00022365]
["bitfinex","BTCUSD",1739479514209,0.61191758,96318.0,96317.0,0.00022365]
["bitfinex","BTCUSD",1739479514340,0.88742123,96318.0,96317.0,0.00022365]
["bitfinex","BTCUSD",1739479514749,0.89342123,96318.0,96317.0,0.00122365]
["bitfinex","BTCUSD",1739479514948,0.88742123,96318.0,96317.0,0.00022365]
["bitfinex","BTCUSD",1739479515148,0.88942123,96318.0,96317.0,0.00122365]
["bitfinex","BTCUSD",1739479515721,0.88742123,96318.0,96317.0,0.00022365]
["bitfinex","BTCUSD",1739479515944,0.89642123,96318.0,96317.0,0.00222365]
["bitfinex","BTCUSD",1739479516259,0.165738,96315.0,96314.0,5.1e-07]
["bitfinex","BTCUSD",1739479516417,0.25824165,96315.0,96314.0,5.1e-07]
["bitfinex","BTCUSD",1739479516770,0.43124165,96315.0,96314.0,5.1e-07]
["bitfinex","BTCUSD",1739479517651,0.45065265,96315.0,96314.0,5.1e-07]
["bitfinex","BTCUSD",1739479517991,0.45065265,96315.0,96314.0,0.00100051]
["bitfinex","BTCUSD",1739479518190,0.5591563,96315.0,96314.0,0.00200051]
["bitfinex","BTCUSD",1739479518391,0.5721563,96315.0,96314.0,0.00200051]
["bitfinex","BTCUSD",1739479518810,0.5691563,96315.0,96314.0,0.00100051]
["bitfinex","BTCUSD",1739479519017,0.5691563,96315.0,96314.0,0.00200051]
["bitfinex","BTCUSD",1739479519018,0.60316204,96315.0,96314.0,0.00200051]
["bitfinex","BTCUSD",1739479519680,0.39821383,96315.0,96314.0,0.00200051]
["bitfinex","BTCUSD",1739479519894,0.55395183,96315.0,96314.0,0.00200051]
["bitfinex","BTCUSD",1739479521814,0.54395183,96315.0,96314.0,0.00200051]
["bitfinex","BTCUSD",1739479522523,0.49065839,96315.0,96314.0,0.00200051]
["bitfinex","BTCUSD",1739479525390,0.155772,96294.0,96286.0,0.0762]
["bitfinex","BTCUSD",1739479525834,0.14496115,96303.0,96286.0,0.0762]
["bitfinex","BTCUSD",1739479525835,0.14496115,96303.0,96291.0,0.08354481]
["bitfinex","BTCUSD",1739479526036,0.05941674,96315.0,96295.0,0.0817]
["bitfinex","BTCUSD",1739479526212,0.05641674,96315.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739479526745,0.21219852,96315.0,96314.0,0.00022365]
["bitfinex","BTCUSD",1739479526919,0.21230502,96315.0,96314.0,0.00022365]
["bitfinex","BTCUSD",1739479527673,0.38295228,96315.0,96314.0,0.00022365]
["bitfinex","BTCUSD",1739479528160,0.38695228,96315.0,96314.0,0.00022365]
["bitfinex","BTCUSD",1739479528572,0.38295228,96315.0,96314.0,0.00022365]
["bitfinex","BTCUSD",1739479528935,0.38795228,96315.0,96314.0,0.00122365]
["bitfinex","BTCUSD",1739479529434,0.39395228,96315.0,96314.0,0.00222365]
["bitfinex","BTCUSD",1739479529631,0.42495802,96315.0,96314.0,0.00222365]
["bitfinex","BTCUSD",1739479530247,0.42495802,96315.0,96314.0,0.08222365]
["bitfinex","BTCUSD",1739479530440,0.42495802,96315.0,96314.0,0.09044601]
["bitfinex","BTCUSD",1739479530914,0.06156702,96315.0,96314.0,0.39778966]
["bitfinex","BTCUSD",1739479531346,0.06156702,96315.0,96314.0,0.24204966]
["bitfinex","BTCUSD",1739479531496,0.06156702,96315.0,96314.0,0.24104966]
["bitfinex","BTCUSD",1739479531700,0.05556702,96315.0,96314.0,0.2328273]
["bitfinex","BTCUSD",1739479531930,0.06056702,96315.0,96314.0,0.2328273]
["bitfinex","BTCUSD",1739479532329,0.05556702,96315.0,96314.0,0.2318273]
["bitfinex","BTCUSD",1739479532746,0.05456702,96315.0,96314.0,0.2328273]
["bitfinex","BTCUSD",1739479532947,0.05456702,96315.0,96314.0,0.3885673]
["bitfinex","BTCUSD",1739479533146,0.02356128,96315.0,96314.0,0.46895683]
["bitfinex","BTCUSD",1739479533569,0.02556128,96315.0,96314.0,0.31321683]
["bitfinex","BTCUSD",1739479533938,0.02156128,96315.0,96314.0,0.31221683]
["bitfinex","BTCUSD",1739479534355,0.02456128,96315.0,96314.0,0.31221683]
["bitfinex","BTCUSD",1739479534719,0.01956128,96315.0,96314.0,0.31221683]
["bitfinex","BTCUSD",1739479534928,0.01956128,96315.0,96314.0,0.46795683]
["bitfinex","BTCUSD",1739479535126,0.0001065,96332.0,96314.0,0.46795683]
["bitfinex","BTCUSD",1739479535127,0.0001065,96332.0,96314.0,0.3018273]
["bitfinex","BTCUSD",1739479535440,0.0001065,96332.0,96331.0,0.0819]
["bitfinex","BTCUSD",1739479535665,0.0001065,96332.0,96331.0,0.38591665]
["bitfinex","BTCUSD",1739479535892,0.0001065,96332.0,96331.0,0.53591665]
["bitfinex","BTCUSD",1739479536104,0.0001065,96332.0,96331.0,0.63103291]
["bitfinex","BTCUSD",1739479536859,0.0001065,96332.0,96331.0,0.63303291]
["bitfinex","BTCUSD",1739479537884,0.0041503,96332.0,96331.0,0.63303291]
["bitfinex","BTCUSD",1739479538383,0.0001503,96332.0,96331.0,0.63103291]
["bitfinex","BTCUSD",1739479538600,0.0001503,96332.0,96331.0,0.63503291]
["bitfinex","BTCUSD",1739479538933,0.0001503,96332.0,96331.0,0.65548175]
["bitfinex","BTCUSD",1739479539142,0.0001503,96332.0,96331.0,0.63503291]
["bitfinex","BTCUSD",1739479539750,0.0005499,96332.0,96331.0,0.63503291]
["bitfinex","BTCUSD",1739479541086,0.0005499,96332.0,96331.0,0.95883291]
["bitfinex","BTCUSD",1739479543283,0.0005499,96332.0,96331.0,0.80311991]
["bitfinex","BTCUSD",1739479543690,0.0005499,96332.0,96331.0,0.95883291]
["bitfinex","BTCUSD",1739479544735,0.0005499,96332.0,96331.0,0.80311991]
["bitfinex","BTCUSD",1739479544938,0.0005499,96332.0,96331.0,0.95883291]
["bitfinex","BTCUSD",1739479549320,0.0005499,96332.0,96331.0,1.17023291]
["bitfinex","BTCUSD",1739479549525,0.0001065,96370.0,96337.0,0.305703]
["bitfinex","BTCUSD",1739479549526,0.155656,96367.0,96337.0,0.305703]
["bitfinex","BTCUSD",1739479549731,0.155653,96368.0,96337.0,0.55721292]
["bitfinex","BTCUSD",1739479549927,0.207936,96369.0,96337.0,0.55721292]
["bitfinex","BTCUSD",1739479550142,0.02155779,96355.0,96337.0,0.55721292]
["bitfinex","BTCUSD",1739479550292,0.02155779,96355.0,96337.0,0.40150992]
["bitfinex","BTCUSD",1739479550496,0.155701,96339.0,96337.0,0.40150992]
["bitfinex","BTCUSD",1739479550696,0.1558075,96338.0,96337.0,0.25150992]
["bitfinex","BTCUSD",1739479551246,0.0011065,96338.0,96337.0,0.26550992]
["bitfinex","BTCUSD",1739479551399,0.0011065,96338.0,96337.0,0.25850992]
["bitfinex","BTCUSD",1739479551603,0.0001065,96338.0,96337.0,0.25150992]
["bitfinex","BTCUSD",1739479551803,0.0001065,96338.0,96337.0,0.25650992]
["bitfinex","BTCUSD",1739479552028,0.0001065,96338.0,96337.0,0.25250992]
["bitfinex","BTCUSD",1739479552385,0.0001065,96338.0,96337.0,0.25550992]
["bitfinex","BTCUSD",1739479553406,0.1558075,96338.0,96337.0,0.25550992]
["bitfinex","BTCUSD",1739479553765,0.0001065,96338.0,96337.0,0.25550992]
["bitfinex","BTCUSD",1739479554122,0.0001065,96338.0,96337.0,0.25450992]
["bitfinex","BTCUSD",1739479554318,0.1558075,96338.0,96337.0,0.25450992]
["bitfinex","BTCUSD",1739479554525,0.1558075,96338.0,96337.0,0.25750992]
["bitfinex","BTCUSD",1739479555133,0.0001065,96338.0,96337.0,0.25150992]
["bitfinex","BTCUSD",1739479555339,0.17516831,96338.0,96337.0,0.25150992]
["bitfinex","BTCUSD",1739479555541,0.17516831,96338.0,96337.0,0.25350992]
["bitfinex","BTCUSD",1739479555739,0.17516831,96338.0,96337.0,0.25250992]
["bitfinex","BTCUSD",1739479555980,0.01946731,96338.0,96337.0,0.25250992]
["bitfinex","BTCUSD",1739479556187,0.01946731,96338.0,96337.0,0.25350992]
["bitfinex","BTCUSD",1739479557044,0.01946731,96338.0,96337.0,0.25250992]
["bitfinex","BTCUSD",1739479557584,0.01946731,96338.0,96337.0,0.25150992]
["bitfinex","BTCUSD",1739479557880,0.01946731,96338.0,96337.0,0.25250992]
["bitfinex","BTCUSD",1739479559101,0.17516831,96338.0,96337.0,0.25250992]
["bitfinex","BTCUSD",1739479559303,0.17516831,96338.0,96337.0,0.25350992]
["bitfinex","BTCUSD",1739479559701,0.01946731,96338.0,96337.0,0.25350992]
["bitfinex","BTCUSD",1739479559912,0.17516831,96338.0,96337.0,0.25350992]
["bitfinex","BTCUSD",1739479561070,0.05047963,96338.0,96337.0,0.25350992]
["bitfinex","BTCUSD",1739479561561,0.05047963,96338.0,96337.0,0.40921292]
["bitfinex","BTCUSD",1739479562226,0.05047963,96338.0,96337.0,0.25350992]
["bitfinex","BTCUSD",1739479562642,0.05047963,96338.0,96337.0,0.40921292]
["bitfinex","BTCUSD",1739479563912,0.05047963,96338.0,96337.0,0.25350992]
["bitfinex","BTCUSD",1739479564153,0.20618063,96338.0,96337.0,0.25350992]
["bitfinex","BTCUSD",1739479564379,0.20618063,96338.0,96337.0,0.20740992]
["bitfinex","BTCUSD",1739479565513,0.05047963,96338.0,96337.0,0.20740992]
["bitfinex","BTCUSD",1739479565723,0.0004,96369.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739479565935,0.00054456,96355.0,96354.0,0.37987865]
["bitfinex","BTCUSD",1739479566962,0.00054456,96355.0,96354.0,0.22420365]
["bitfinex","BTCUSD",1739479567133,0.00054456,96355.0,96354.0,0.37987865]
["bitfinex","BTCUSD",1739479567559,0.00154456,96355.0,96354.0,0.22420365]
["bitfinex","BTCUSD",1739479567761,0.00154456,96355.0,96354.0,0.24510992]
["bitfinex","BTCUSD",1739479567961,0.00054456,96355.0,96354.0,0.24510992]
["bitfinex","BTCUSD",1739479568234,0.00154456,96355.0,96354.0,0.24510992]
["bitfinex","BTCUSD",1739479568441,0.00554456,96355.0,96354.0,0.40078492]
["bitfinex","BTCUSD",1739479568668,0.00154456,96355.0,96354.0,0.40078492]
["bitfinex","BTCUSD",1739479568873,0.00154456,96355.0,96354.0,0.24510992]
["bitfinex","BTCUSD",1739479569299,0.00154456,96355.0,96354.0,0.40078492]
["bitfinex","BTCUSD",1739479570634,0.00054456,96355.0,96354.0,0.40078492]
["bitfinex","BTCUSD",1739479570842,0.00054456,96355.0,96354.0,0.40578492]
["bitfinex","BTCUSD",1739479570978,0.00054456,96355.0,96354.0,0.28408492]
["bitfinex","BTCUSD",1739479571185,0.00800259,96364.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739479571388,0.155667,96360.0,96356.0,0.14714028]
["bitfinex","BTCUSD",1739479571608,0.155671,96357.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739479572153,0.155669,96358.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739479572356,0.155671,96357.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739479572692,0.155667,96360.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739479572892,0.20759078,96364.0,96357.0,0.03100737]
["bitfinex","BTCUSD",1739479572893,4.378e-05,96364.0,96357.0,0.03100737]
["bitfinex","BTCUSD",1739479573106,4.378e-05,96364.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739479573296,4.378e-05,96364.0,96363.0,0.25816465]
["bitfinex","BTCUSD",1739479573549,4.378e-05,96364.0,96363.0,0.30726465]
["bitfinex","BTCUSD",1739479575778,4.378e-05,96364.0,96363.0,0.30826465]
["bitfinex","BTCUSD",1739479575933,4.378e-05,96364.0,96363.0,0.30726465]
["bitfinex","BTCUSD",1739479576330,4.378e-05,96364.0,96363.0,0.30826465]
["bitfinex","BTCUSD",1739479576563,4.378e-05,96364.0,96363.0,0.30726465]
["bitfinex","BTCUSD",1739479576760,4.378e-05,96364.0,96363.0,0.63106465]
["bitfinex","BTCUSD",1739479577831,4.378e-05,96364.0,96363.0,0.63206465]
["bitfinex","BTCUSD",1739479578042,0.0001065,96379.0,96363.0,0.47740365]
["bitfinex","BTCUSD",1739479578239,0.01911355,96370.0,96364.0,0.10250365]
["bitfinex","BTCUSD",1739479578444,0.155643,96374.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739479578644,0.155647,96372.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739479578845,0.155651,96369.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739479579149,0.155654,96367.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739479580417,0.155653,96368.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739479580574,0.01896996,96370.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739479580771,0.01940325,96367.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739479581397,0.01940325,96367.0,96366.0,0.25815965]
["bitfinex","BTCUSD",1739479581708,0.01940325,96367.0,96366.0,0.86045965]
["bitfinex","BTCUSD",1739479582380,0.01940325,96378.0,96377.0,0.305638]
["bitfinex","BTCUSD",1739479582589,0.01940325,96378.0,96377.0,0.73194165]
["bitfinex","BTCUSD",1739479583168,0.01940325,96378.0,96377.0,0.81194165]
["bitfinex","BTCUSD",1739479583980,0.0001065,96379.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739479584114,0.0001065,96379.0,96378.0,0.25814065]
["bitfinex","BTCUSD",1739479585179,0.0001065,96379.0,96378.0,0.30614065]
["bitfinex","BTCUSD",1739479586868,0.0011065,96379.0,96378.0,0.30614065]
["bitfinex","BTCUSD",1739479587238,0.0001065,96379.0,96378.0,0.30614065]
["bitfinex","BTCUSD",1739479587504,0.0001065,96379.0,96378.0,0.31014065]
["bitfinex","BTCUSD",1739479587877,0.0001065,96379.0,96378.0,0.31414065]
["bitfinex","BTCUSD",1739479588095,0.0001065,96379.0,96378.0,1.40314065]
["bitfinex","BTCUSD",1739479588096,5e-07,96379.0,96378.0,1.40314065]
["bitfinex","BTCUSD",1739479588303,0.01940325,96391.0,96381.0,0.01]
["bitfinex","BTCUSD",1739479588503,0.01940325,96391.0,96390.0,0.53592065]
["bitfinex","BTCUSD",1739479588880,1.0,96392.0,96391.0,0.385616]
["bitfinex","BTCUSD",1739479589080,1.0,96392.0,96391.0,0.48811965]
["bitfinex","BTCUSD",1739479589970,1.0,96392.0,96391.0,0.50841429]
["bitfinex","BTCUSD",1739479590762,1.00007726,96392.0,96391.0,0.50841429]
["bitfinex","BTCUSD",1739479591187,1.00007726,96392.0,96391.0,0.52241429]
["bitfinex","BTCUSD",1739479591475,0.89633226,96392.0,96391.0,0.52241429]
["bitfinex","BTCUSD",1739479591676,0.81350607,96392.0,96391.0,1.43001429]
["bitfinex","BTCUSD",1739479591889,0.70575739,96392.0,96391.0,1.45301429]
["bitfinex","BTCUSD",1739479592795,0.70575739,96392.0,96391.0,1.43001429]
["bitfinex","BTCUSD",1739479592970,0.70575739,96392.0,96391.0,1.42301429]
["bitfinex","BTCUSD",1739479593191,0.30336317,96392.0,96391.0,1.45901429]
["bitfinex","BTCUSD",1739479593377,0.30336317,96392.0,96391.0,1.46601429]
["bitfinex","BTCUSD",1739479593378,0.22701511,96392.0,96391.0,1.46601429]
["bitfinex","BTCUSD",1739479593734,0.0144871,96431.0,96411.0,0.305583]
["bitfinex","BTCUSD",1739479593949,0.0144871,96431.0,96411.0,1.34488665]
["bitfinex","BTCUSD",1739479595336,0.0144871,96431.0,96411.0,1.40940923]
["bitfinex","BTCUSD",1739479595499,0.0827,96430.0,96411.0,1.33160923]
["bitfinex","BTCUSD",1739479595701,0.0827,96430.0,96411.0,1.18160923]
["bitfinex","BTCUSD",1739479595702,0.20741,96428.0,96411.0,1.18160923]
["bitfinex","BTCUSD",1739479595903,0.0827,96430.0,96411.0,1.18160923]
["bitfinex","BTCUSD",1739479596104,0.1556625,96429.0,96411.0,1.33860923]
["bitfinex","BTCUSD",1739479596332,0.0001065,96429.0,96411.0,1.34560923]
["bitfinex","BTCUSD",1739479597075,0.15556,96426.0,96411.0,1.34560923]
["bitfinex","BTCUSD",1739479597244,0.155558,96427.0,96411.0,1.34560923]
["bitfinex","BTCUSD",1739479597566,0.1616659,96429.0,96411.0,0.81040923]
["bitfinex","BTCUSD",1739479597872,0.01930226,96428.0,96411.0,0.81040923]
["bitfinex","BTCUSD",1739479599440,0.22671126,96428.0,96411.0,0.81040923]
["bitfinex","BTCUSD",1739479599695,0.01930226,96427.0,96411.0,0.81040923]
["bitfinex","BTCUSD",1739479599921,0.01930226,96427.0,96411.0,0.88700923]
["bitfinex","BTCUSD",1739479600114,0.0004245,96412.0,96411.0,0.88700923]
["bitfinex","BTCUSD",1739479603310,0.0004245,96412.0,96411.0,0.81040923]
["bitfinex","BTCUSD",1739479603509,0.0004245,96412.0,96411.0,0.65482623]
["bitfinex","BTCUSD",1739479604042,0.0004245,96412.0,96411.0,0.81040923]
["bitfinex","BTCUSD",1739479604463,0.0004245,96412.0,96411.0,0.66040923]
["bitfinex","BTCUSD",1739479605948,0.0004245,96412.0,96411.0,0.70720923]
["bitfinex","BTCUSD",1739479606776,0.0004245,96412.0,96411.0,1.04002623]
["bitfinex","BTCUSD",1739479606932,0.0004245,96412.0,96411.0,1.19560923]
["bitfinex","BTCUSD",1739479607442,0.0004245,96412.0,96411.0,1.18860923]
["bitfinex","BTCUSD",1739479607897,0.0004245,96412.0,96411.0,1.18160923]
["bitfinex","BTCUSD",1739479608299,0.0004245,96412.0,96411.0,1.18760923]
["bitfinex","BTCUSD",1739479608522,0.0004245,96412.0,96411.0,1.18160923]
["bitfinex","BTCUSD",1739479608865,0.0004245,96412.0,96411.0,1.19460923]
["bitfinex","BTCUSD",1739479609280,0.0004245,96412.0,96411.0,1.18760923]
["bitfinex","BTCUSD",1739479609755,0.0004245,96412.0,96411.0,1.19460923]
["bitfinex","BTCUSD",1739479611064,0.01977871,96412.0,96411.0,1.19460923]
["bitfinex","BTCUSD",1739479611700,0.01977871,96412.0,96411.0,1.03902623]
["bitfinex","BTCUSD",1739479612317,0.01977871,96412.0,96411.0,0.50382623]
["bitfinex","BTCUSD",1739479612318,0.02579492,96412.0,96411.0,0.50382623]
["bitfinex","BTCUSD",1739479612509,0.02579492,96412.0,96411.0,0.65940923]
["bitfinex","BTCUSD",1739479612831,0.05671304,96412.0,96411.0,0.65940923]
["bitfinex","BTCUSD",1739479616829,0.02579492,96412.0,96411.0,0.65940923]
["bitfinex","BTCUSD",1739479620508,0.02579492,96412.0,96411.0,0.69140634]
["bitfinex","BTCUSD",1739479620864,0.02579492,96412.0,96411.0,0.65940923]
["bitfinex","BTCUSD",1739479622053,0.02579492,96412.0,96411.0,0.50382623]
["bitfinex","BTCUSD",1739479622254,0.02579492,96412.0,96411.0,0.65940923]
["bitfinex","BTCUSD",1739479623487,0.02579492,96412.0,96411.0,0.69144488]
["bitfinex","BTCUSD",1739479623769,0.02579492,96412.0,96411.0,0.65940923]
["bitfinex","BTCUSD",1739479624046,0.02579492,96412.0,96411.0,0.6914446]
["bitfinex","BTCUSD",1739479626188,0.02579492,96412.0,96411.0,0.8414446]
["bitfinex","BTCUSD",1739479626401,0.02579492,96412.0,96411.0,1.11582202]
["bitfinex","BTCUSD",1739479626635,9.2e-07,96412.0,96411.0,1.11582202]
["bitfinex","BTCUSD",1739479626841,0.0001065,96429.0,96414.0,0.456079]
["bitfinex","BTCUSD",1739479627014,0.0001065,96429.0,96414.0,0.55858265]
["bitfinex","BTCUSD",1739479627223,0.0001065,96429.0,96414.0,0.59061802]
["bitfinex","BTCUSD",1739479628050,0.0001065,96429.0,96414.0,0.59761802]
["bitfinex","BTCUSD",1739479628262,0.0001065,96429.0,96414.0,0.67785615]
["bitfinex","BTCUSD",1739479629745,0.0001065,96429.0,96414.0,0.68485615]
["bitfinex","BTCUSD",1739479630104,0.0001065,96429.0,96414.0,1.22005615]
["bitfinex","BTCUSD",1739479632512,0.0001065,96429.0,96414.0,1.21305615]
["bitfinex","BTCUSD",1739479632652,0.0001065,96429.0,96414.0,1.22005615]
["bitfinex","BTCUSD",1739479633054,0.0001065,96429.0,96414.0,1.21305615]
["bitfinex","BTCUSD",1739479633251,0.0001065,96429.0,96414.0,1.14155615]
["bitfinex","BTCUSD",1739479633453,0.0001065,96429.0,96414.0,1.03052078]
["bitfinex","BTCUSD",1739479633681,0.0001065,96429.0,96414.0,1.03752078]
["bitfinex","BTCUSD",1739479633900,0.0001065,96429.0,96414.0,0.88052078]
["bitfinex","BTCUSD",1739479634287,0.0001065,96429.0,96414.0,0.88752078]
["bitfinex","BTCUSD",1739479634452,0.0001065,96429.0,96414.0,1.03052078]
["bitfinex","BTCUSD",1739479635367,0.0001065,96429.0,96414.0,1.03552078]
["bitfinex","BTCUSD",1739479635567,0.0001065,96429.0,96414.0,0.88052078]
["bitfinex","BTCUSD",1739479635882,0.0001065,96429.0,96414.0,0.79328265]
["bitfinex","BTCUSD",1739479636089,0.0001065,96429.0,96414.0,0.26508265]
["bitfinex","BTCUSD",1739479637658,0.0001065,96429.0,96414.0,0.27208265]
["bitfinex","BTCUSD",1739479641746,0.0004105,96415.0,96414.0,0.27208265]
["bitfinex","BTCUSD",1739479642079,0.0004105,96415.0,96414.0,0.59588265]
["bitfinex","BTCUSD",1739479646064,0.0004105,96415.0,96414.0,0.44030365]
["bitfinex","BTCUSD",1739479646259,0.0004105,96415.0,96414.0,0.11650365]
["bitfinex","BTCUSD",1739479646724,0.0004105,96415.0,96414.0,0.27208265]
["bitfinex","BTCUSD",1739479649858,0.0004105,96415.0,96414.0,0.11650365]
["bitfinex","BTCUSD",1739479650092,0.0004105,96415.0,96414.0,0.27208265]
["bitfinex","BTCUSD",1739479656926,0.0004105,96415.0,96414.0,0.27208265]
["bitfinex","BTCUSD",1739479667027,0.0004105,96415.0,96414.0,0.35308265]
["bitfinex","BTCUSD",1739479667225,0.0004105,96415.0,96414.0,0.40198265]
["bitfinex","BTCUSD",1739479667450,0.0004105,96415.0,96414.0,0.43394978]
["bitfinex","BTCUSD",1739479668656,0.0004105,96415.0,96414.0,0.35308265]
["bitfinex","BTCUSD",1739479668858,0.0004105,96415.0,96414.0,0.38505718]
["bitfinex","BTCUSD",1739479669051,0.0004105,96415.0,96414.0,0.35308265]
["bitfinex","BTCUSD",1739479674991,0.0004105,96415.0,96414.0,0.27208265]
["bitfinex","BTCUSD",1739479675191,0.0004105,96415.0,96414.0,0.11650365]
["bitfinex","BTCUSD",1739479675353,0.155561,96425.0,96414.0,0.32394065]
["bitfinex","BTCUSD",1739479675576,0.00013132,96426.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1739479675780,0.155561,96425.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1739479676406,0.00013132,96426.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739479676650,0.00013132,96426.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1739479676874,0.00013132,96426.0,96416.0,0.155574]
["bitfinex","BTCUSD",1739479677172,0.00013132,96426.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739479677713,0.15569032,96426.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739479677914,0.00013132,96426.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739479678175,0.00013132,96426.0,96418.0,0.155571]
["bitfinex","BTCUSD",1739479678380,0.00013132,96426.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739479678515,0.1556674,96425.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739479678947,0.0001064,96425.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739479679148,0.20742,96423.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739479679766,0.155566,96422.0,96419.0,0.10550365]
["bitfinex","BTCUSD",1739479679966,0.0001064,96425.0,96419.0,0.10550365]
["bitfinex","BTCUSD",1739479680174,0.155569,96420.0,96419.0,0.10550365]
["bitfinex","BTCUSD",1739479680369,0.0001064,96425.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739479680573,0.0001064,96425.0,96419.0,0.003]
["bitfinex","BTCUSD",1739479680752,0.155564,96423.0,96419.0,0.006]
["bitfinex","BTCUSD",1739479680947,0.155564,96423.0,96419.0,0.003]
["bitfinex","BTCUSD",1739479681357,0.0001064,96425.0,96419.0,0.007]
["bitfinex","BTCUSD",1739479681563,0.155569,96420.0,96419.0,0.003]
["bitfinex","BTCUSD",1739479681762,0.155568,96421.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739479682004,0.155568,96421.0,96419.0,0.003]
["bitfinex","BTCUSD",1739479682208,0.155568,96421.0,96419.0,0.008]
["bitfinex","BTCUSD",1739479682559,0.155569,96420.0,96419.0,0.008]
["bitfinex","BTCUSD",1739479682884,0.155569,96420.0,96419.0,0.003]
["bitfinex","BTCUSD",1739479683086,0.197269,96420.0,96419.0,0.003]
["bitfinex","BTCUSD",1739479683299,0.155579,96414.0,96413.0,0.004]
["bitfinex","BTCUSD",1739479683500,0.15558,96413.0,96412.0,0.00022344]
["bitfinex","BTCUSD",1739479685417,0.17858,96413.0,96412.0,0.00022344]
["bitfinex","BTCUSD",1739479685649,0.21868,96413.0,96412.0,0.00022344]
["bitfinex","BTCUSD",1739479687621,0.195714,96392.0,96368.0,0.0768]
["bitfinex","BTCUSD",1739479687780,0.237414,96392.0,96390.0,0.08354481]
["bitfinex","BTCUSD",1739479688192,0.260414,96392.0,96363.0,0.12692365]
["bitfinex","BTCUSD",1739479688392,0.410414,96392.0,96363.0,0.00022365]
["bitfinex","BTCUSD",1739479688795,0.387414,96392.0,96363.0,0.00022365]
["bitfinex","BTCUSD",1739479688991,0.41114515,96392.0,96366.0,0.207541]
["bitfinex","BTCUSD",1739479689355,0.41114515,96392.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739479689684,0.41114515,96392.0,96363.0,0.00022365]
["bitfinex","BTCUSD",1739479690203,0.41114515,96392.0,96369.0,0.23919581]
["bitfinex","BTCUSD",1739479690412,0.32934515,96392.0,96376.0,0.155639]
["bitfinex","BTCUSD",1739479690678,0.32934515,96392.0,96373.0,0.0817]
["bitfinex","BTCUSD",1739479690969,0.32934515,96392.0,96369.0,0.08354481]
["bitfinex","BTCUSD",1739479693351,0.32934515,96392.0,96370.0,0.207532]
["bitfinex","BTCUSD",1739479693696,0.32934515,96392.0,96372.0,0.155645]
["bitfinex","BTCUSD",1739479695355,0.1,96413.0,96378.0,0.0772]
["bitfinex","BTCUSD",1739479695489,0.155614,96392.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739479695687,0.155614,96392.0,96379.0,0.23917981]
["bitfinex","BTCUSD",1739479695894,0.17622378,96392.0,96379.0,0.08354481]
["bitfinex","BTCUSD",1739479696559,0.17622378,96392.0,96391.0,0.00122365]
["bitfinex","BTCUSD",1739479698836,0.17622378,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739479699270,0.18022378,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739479699800,0.02460978,96392.0,96391.0,0.00022365]
["bitfinex","BTCUSD",1739479700005,0.02460978,96392.0,96391.0,0.23653965]
["bitfinex","BTCUSD",1739479700217,0.02460978,96392.0,96391.0,0.08092365]
["bitfinex","BTCUSD",1739479700790,0.02060978,96392.0,96391.0,0.08092365]
["bitfinex","BTCUSD",1739479701153,0.155604,96399.0,96391.0,0.08092365]
["bitfinex","BTCUSD",1739479701376,0.207421,96422.0,96393.0,0.0483]
["bitfinex","BTCUSD",1739479701583,0.02093706,96402.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479701786,0.14496115,96410.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479702405,0.155595,96404.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479702656,0.207449,96409.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479702992,0.155603,96400.0,96393.0,0.0483]
["bitfinex","BTCUSD",1739479703488,0.155603,96399.0,96394.0,0.001]
["bitfinex","BTCUSD",1739479703691,0.001,96409.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479703893,0.001,96409.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739479704136,0.001,96409.0,96393.0,0.0483]
["bitfinex","BTCUSD",1739479704137,0.002,96409.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739479704329,0.001,96409.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739479704555,0.001,96409.0,96408.0,0.25809165]
["bitfinex","BTCUSD",1739479704908,0.001,96409.0,96408.0,0.23090365]
["bitfinex","BTCUSD",1739479705109,0.0001065,96410.0,96408.0,0.38649165]
["bitfinex","BTCUSD",1739479705311,0.0001065,96410.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739479705718,0.0001065,96410.0,96402.0,0.207462]
["bitfinex","BTCUSD",1739479705719,0.0001065,96410.0,96402.0,0.0808]
["bitfinex","BTCUSD",1739479705925,0.0001065,96410.0,96402.0,0.18330365]
["bitfinex","BTCUSD",1739479706314,0.001,96409.0,96402.0,0.18330365]
["bitfinex","BTCUSD",1739479706516,0.155594,96405.0,96402.0,0.18330365]
["bitfinex","BTCUSD",1739479706926,0.0021065,96410.0,96402.0,0.18330365]
["bitfinex","BTCUSD",1739479707125,0.0041065,96410.0,96402.0,0.18330365]
["bitfinex","BTCUSD",1739479707363,0.155591,96407.0,96402.0,0.18330365]
["bitfinex","BTCUSD",1739479707563,0.155592,96406.0,96402.0,0.18330365]
["bitfinex","BTCUSD",1739479707830,0.155593,96405.0,96402.0,0.18330365]
["bitfinex","BTCUSD",1739479708026,0.207453,96408.0,96402.0,0.18330365]
["bitfinex","BTCUSD",1739479708235,0.155593,96405.0,96402.0,0.18330365]
["bitfinex","BTCUSD",1739479708460,0.207454,96407.0,96402.0,0.18330365]
["bitfinex","BTCUSD",1739479708767,0.155592,96406.0,96402.0,0.18330365]
["bitfinex","BTCUSD",1739479709044,0.15559,96408.0,96402.0,0.18330365]
["bitfinex","BTCUSD",1739479709269,0.2075545,96410.0,96402.0,0.18330365]
["bitfinex","BTCUSD",1739479709430,0.0001065,96410.0,96402.0,0.18330365]
["bitfinex","BTCUSD",1739479710023,0.0001065,96410.0,96409.0,0.155587]
["bitfinex","BTCUSD",1739479710224,0.0001065,96410.0,96409.0,0.25809065]
["bitfinex","BTCUSD",1739479710663,0.1576915,96410.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739479711007,0.0041065,96410.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739479711189,0.0041065,96410.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739479711484,0.0041065,96410.0,96405.0,0.30996065]
["bitfinex","BTCUSD",1739479711708,0.0041065,96410.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739479712028,0.0021065,96410.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739479712269,0.0001065,96410.0,96409.0,0.002]
["bitfinex","BTCUSD",1739479712678,0.0001065,96410.0,96409.0,0.003]
["bitfinex","BTCUSD",1739479712917,0.0001065,96410.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739479713127,0.0001065,96410.0,96406.0,0.002]
["bitfinex","BTCUSD",1739479713328,0.0001065,96410.0,96406.0,0.003]
["bitfinex","BTCUSD",1739479713558,0.0001065,96410.0,96406.0,0.002]
["bitfinex","BTCUSD",1739479713964,0.0001065,96410.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739479714968,0.0001065,96410.0,96409.0,0.155587]
["bitfinex","BTCUSD",1739479715163,0.0001065,96410.0,96407.0,0.155588]
["bitfinex","BTCUSD",1739479715370,0.0001065,96410.0,96409.0,0.002]
["bitfinex","BTCUSD",1739479716091,0.0001065,96410.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739479716478,0.0001065,96410.0,96409.0,0.001]
["bitfinex","BTCUSD",1739479717345,0.0001065,96410.0,96409.0,0.003]
["bitfinex","BTCUSD",1739479722607,0.1556915,96410.0,96409.0,0.003]
["bitfinex","BTCUSD",1739479722812,0.0001065,96410.0,96409.0,0.003]
["bitfinex","BTCUSD",1739479723031,0.1556915,96410.0,96409.0,0.003]
["bitfinex","BTCUSD",1739479723232,0.0001065,96410.0,96409.0,0.003]
["bitfinex","BTCUSD",1739479723647,0.0001065,96410.0,96409.0,0.001]
["bitfinex","BTCUSD",1739479723847,0.0001065,96410.0,96402.0,0.0808]
["bitfinex","BTCUSD",1739479724048,0.0011065,96410.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739479724772,0.155595,96404.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739479724994,0.155596,96403.0,96402.0,0.0808]
["bitfinex","BTCUSD",1739479725620,0.155605,96398.0,96393.0,0.0798]
["bitfinex","BTCUSD",1739479725831,0.155606,96398.0,96393.0,0.0798]
["bitfinex","BTCUSD",1739479726034,0.20745,96409.0,96393.0,0.0798]
["bitfinex","BTCUSD",1739479726211,0.0001065,96410.0,96393.0,0.0798]
["bitfinex","BTCUSD",1739479726212,0.155606,96397.0,96393.0,0.0798]
["bitfinex","BTCUSD",1739479726655,0.155606,96398.0,96393.0,0.0798]
["bitfinex","BTCUSD",1739479727225,0.155606,96398.0,96393.0,0.0818]
["bitfinex","BTCUSD",1739479727442,0.0001065,96410.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479727648,0.155593,96406.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479727847,0.207449,96409.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479728147,0.1556,96401.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479728293,0.155593,96406.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479728502,0.207454,96407.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479728704,0.155599,96402.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479728902,0.155597,96403.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479729970,0.001,96402.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479730119,0.155589,96408.0,96396.0,0.155607]
["bitfinex","BTCUSD",1739479730325,0.001,96403.0,96395.0,0.155608]
["bitfinex","BTCUSD",1739479730524,0.001,96403.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479731225,0.155593,96406.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479731427,0.001,96403.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479732216,0.0001065,96410.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479732465,0.002,96406.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479732631,0.001,96403.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479732827,0.155596,96404.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479733026,0.001,96403.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479733228,0.002,96403.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479733453,0.001,96403.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479733633,0.156597,96403.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479734507,0.155597,96403.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479734726,0.001,96404.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479734920,0.155598,96402.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479735263,0.207461,96404.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479735570,0.001,96403.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479735886,0.156597,96403.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479736040,0.155597,96403.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479736451,0.001,96404.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479736616,0.001,96404.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739479736818,0.001,96403.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739479737025,0.001,96403.0,96394.0,0.25811365]
["bitfinex","BTCUSD",1739479737678,0.155595,96404.0,96394.0,0.25811365]
["bitfinex","BTCUSD",1739479737999,0.002,96403.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739479738208,0.002,96403.0,96400.0,0.1556]
["bitfinex","BTCUSD",1739479738406,0.001,96403.0,96401.0,0.0824]
["bitfinex","BTCUSD",1739479739830,0.155588,96408.0,96401.0,0.0824]
["bitfinex","BTCUSD",1739479740193,0.001,96403.0,96402.0,0.30540165]
["bitfinex","BTCUSD",1739479740398,0.001,96403.0,96402.0,0.38070165]
["bitfinex","BTCUSD",1739479740839,0.002,96403.0,96402.0,0.38070165]
["bitfinex","BTCUSD",1739479741040,0.001,96403.0,96402.0,0.38070165]
["bitfinex","BTCUSD",1739479741269,0.002,96403.0,96402.0,0.38070165]
["bitfinex","BTCUSD",1739479741467,0.001,96403.0,96402.0,0.38070165]
["bitfinex","BTCUSD",1739479741616,0.0001065,96410.0,96405.0,0.155592]
["bitfinex","BTCUSD",1739479741815,0.0001065,96410.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739479742302,0.0001065,96410.0,96402.0,0.1296]
["bitfinex","BTCUSD",1739479742502,0.15559,96407.0,96402.0,0.1256]
["bitfinex","BTCUSD",1739479742697,0.155596,96403.0,96402.0,0.1256]
["bitfinex","BTCUSD",1739479742910,0.155596,96403.0,96402.0,0.003]
["bitfinex","BTCUSD",1739479743547,0.155606,96397.0,96396.0,0.0764]
["bitfinex","BTCUSD",1739479744691,0.155609,96395.0,96394.0,0.00022365]
["bitfinex","BTCUSD",1739479747747,0.2564115,96395.0,96394.0,0.00022365]
["bitfinex","BTCUSD",1739479747952,0.35891515,96395.0,96394.0,0.00022365]
["bitfinex","BTCUSD",1739479748314,0.28111265,96395.0,96394.0,0.00022365]
["bitfinex","BTCUSD",1739479749185,0.28611265,96395.0,96394.0,0.00122365]
["bitfinex","BTCUSD",1739479750029,0.29111265,96395.0,96394.0,0.00222365]
["bitfinex","BTCUSD",1739479750381,0.29111265,96395.0,96394.0,0.00122365]
["bitfinex","BTCUSD",1739479750583,0.29611265,96395.0,96394.0,0.00222365]
["bitfinex","BTCUSD",1739479750788,0.29111265,96395.0,96394.0,0.00122365]
["bitfinex","BTCUSD",1739479750983,0.28611265,96395.0,96394.0,0.00022365]
["bitfinex","BTCUSD",1739479751213,0.29111265,96395.0,96394.0,0.00122365]
["bitfinex","BTCUSD",1739479751637,0.29111265,96395.0,96394.0,0.00022365]
["bitfinex","BTCUSD",1739479751811,0.29111265,96395.0,96394.0,0.00122365]
["bitfinex","BTCUSD",1739479752032,0.29611265,96395.0,96394.0,0.00222365]
["bitfinex","BTCUSD",1739479752466,0.193609,96395.0,96394.0,0.00222365]
["bitfinex","BTCUSD",1739479752681,0.15,96394.0,96391.0,6.5e-07]
["bitfinex","BTCUSD",1739479752857,0.15,96394.0,96364.0,0.0469]
["bitfinex","BTCUSD",1739479752858,0.155658,96365.0,96364.0,0.0469]
["bitfinex","BTCUSD",1739479753030,0.178659,96364.0,96362.0,0.0821]
["bitfinex","BTCUSD",1739479753232,0.178659,96364.0,96363.0,0.00030091]
["bitfinex","BTCUSD",1739479754582,0.179659,96364.0,96363.0,0.00030091]
["bitfinex","BTCUSD",1739479755115,0.20068162,96364.0,96363.0,0.00030091]
["bitfinex","BTCUSD",1739479755736,0.02202262,96364.0,96363.0,0.00030091]
["bitfinex","BTCUSD",1739479755932,0.207542,96366.0,96363.0,0.00030091]
["bitfinex","BTCUSD",1739479756135,0.155659,96364.0,96363.0,0.00030091]
["bitfinex","BTCUSD",1739479756456,0.156659,96364.0,96363.0,0.00030091]
["bitfinex","BTCUSD",1739479758192,0.155659,96364.0,96363.0,0.00030091]
["bitfinex","BTCUSD",1739479763102,0.178659,96364.0,96363.0,0.00030091]
["bitfinex","BTCUSD",1739479763337,0.02663433,96366.0,96363.0,0.00030091]
["bitfinex","BTCUSD",1739479763529,0.02663433,96366.0,96364.0,0.0775]
["bitfinex","BTCUSD",1739479763743,0.155656,96367.0,96364.0,0.0775]
["bitfinex","BTCUSD",1739479764161,0.155655,96367.0,96364.0,0.0775]
["bitfinex","BTCUSD",1739479764458,0.155658,96365.0,96364.0,0.0775]
["bitfinex","BTCUSD",1739479764928,0.155656,96367.0,96364.0,0.0775]
["bitfinex","BTCUSD",1739479765120,0.22872321,96379.0,96364.0,0.0775]
["bitfinex","BTCUSD",1739479765341,0.002,96367.0,96364.0,0.0775]
["bitfinex","BTCUSD",1739479766966,0.003,96367.0,96364.0,0.0775]
["bitfinex","BTCUSD",1739479767507,0.001,96367.0,96364.0,0.0775]
["bitfinex","BTCUSD",1739479768348,0.001,96367.0,96366.0,0.204256]
["bitfinex","BTCUSD",1739479768550,0.001,96367.0,96366.0,0.284356]
["bitfinex","BTCUSD",1739479769089,0.003,96367.0,96366.0,0.1287]
["bitfinex","BTCUSD",1739479769287,0.002,96367.0,96366.0,0.284356]
["bitfinex","BTCUSD",1739479769467,0.002,96367.0,96366.0,0.1287]
["bitfinex","BTCUSD",1739479769664,0.003,96367.0,96366.0,0.284356]
["bitfinex","BTCUSD",1739479770149,0.003,96367.0,96366.0,0.1287]
["bitfinex","BTCUSD",1739479770917,0.002,96367.0,96366.0,0.1287]
["bitfinex","BTCUSD",1739479771085,0.02679248,96374.0,96366.0,0.1287]
["bitfinex","BTCUSD",1739479771295,0.002,96367.0,96366.0,0.1287]
["bitfinex","BTCUSD",1739479771897,0.155648,96371.0,96366.0,0.1287]
["bitfinex","BTCUSD",1739479772367,0.155648,96371.0,96366.0,0.1297]
["bitfinex","BTCUSD",1739479772545,0.15565,96370.0,96366.0,0.1287]
["bitfinex","BTCUSD",1739479772898,0.155648,96371.0,96366.0,0.1327]
["bitfinex","BTCUSD",1739479773101,0.155648,96371.0,96366.0,0.1317]
["bitfinex","BTCUSD",1739479773527,0.02679248,96374.0,96368.0,0.0829]
["bitfinex","BTCUSD",1739479773856,0.15565,96370.0,96368.0,0.0829]
["bitfinex","BTCUSD",1739479774239,0.207527,96373.0,96368.0,0.0829]
["bitfinex","BTCUSD",1739479774416,0.155648,96371.0,96368.0,0.0829]
["bitfinex","BTCUSD",1739479775170,0.15565,96370.0,96368.0,0.0829]
["bitfinex","BTCUSD",1739479775532,0.15565,96370.0,96368.0,0.0849]
["bitfinex","BTCUSD",1739479775942,0.155647,96372.0,96368.0,0.0849]
["bitfinex","BTCUSD",1739479776160,0.155647,96372.0,96368.0,0.0839]
["bitfinex","BTCUSD",1739479776333,0.155651,96369.0,96368.0,0.0849]
["bitfinex","BTCUSD",1739479776741,0.155651,96369.0,96368.0,0.0859]
["bitfinex","BTCUSD",1739479776920,0.155651,96369.0,96368.0,0.0849]
["bitfinex","BTCUSD",1739479777722,0.155651,96369.0,96368.0,0.002]
["bitfinex","BTCUSD",1739479777913,0.178651,96369.0,96368.0,0.002]
["bitfinex","BTCUSD",1739479778275,0.178654,96367.0,96366.0,0.00022386]
["bitfinex","BTCUSD",1739479778480,0.178654,96367.0,96327.0,0.3238]
["bitfinex","BTCUSD",1739479778481,0.15569,96345.0,96336.0,0.0814]
["bitfinex","BTCUSD",1739479778713,0.17869,96345.0,96344.0,0.08398287]
["bitfinex","BTCUSD",1739479779244,0.17869,96345.0,96344.0,0.00043806]
["bitfinex","BTCUSD",1739479780211,0.18869,96345.0,96344.0,0.00143806]
["bitfinex","BTCUSD",1739479781430,0.18469,96345.0,96344.0,0.00143806]
["bitfinex","BTCUSD",1739479781629,0.18169,96345.0,96344.0,0.00043806]
["bitfinex","BTCUSD",1739479781947,0.18669,96345.0,96344.0,0.00043806]
["bitfinex","BTCUSD",1739479787806,0.18669,96345.0,96344.0,0.00066192]
["bitfinex","BTCUSD",1739479788019,0.17869,96345.0,96344.0,0.00066192]
["bitfinex","BTCUSD",1739479788322,0.18169,96345.0,96344.0,0.00066192]
["bitfinex","BTCUSD",1739479788936,0.18569,96345.0,96344.0,0.00066192]
["bitfinex","BTCUSD",1739479789315,0.18269,96345.0,96344.0,0.00066192]
["bitfinex","BTCUSD",1739479789525,0.18169,96345.0,96344.0,0.00066192]
["bitfinex","BTCUSD",1739479789683,0.18669,96345.0,96344.0,0.00066192]
["bitfinex","BTCUSD",1739479790024,0.18369,96345.0,96344.0,0.00066192]
["bitfinex","BTCUSD",1739479791088,0.18269,96345.0,96344.0,0.00066192]
["bitfinex","BTCUSD",1739479791295,0.17869,96345.0,96344.0,0.00066192]
["bitfinex","BTCUSD",1739479791499,0.26727964,96345.0,96344.0,0.00166192]
["bitfinex","BTCUSD",1739479791709,0.27027964,96345.0,96344.0,0.00166192]
["bitfinex","BTCUSD",1739479791911,0.26427964,96345.0,96344.0,0.00066192]
["bitfinex","BTCUSD",1739479792326,0.26927964,96345.0,96344.0,0.00066192]
["bitfinex","BTCUSD",1739479792488,0.26627964,96345.0,96344.0,0.00066192]
["bitfinex","BTCUSD",1739479792701,0.26127964,96345.0,96344.0,0.00066192]
["bitfinex","BTCUSD",1739479792899,0.004,96345.0,96344.0,0.07616192]
["bitfinex","BTCUSD",1739479793194,0.16569,96345.0,96344.0,0.12406192]
["bitfinex","BTCUSD",1739479794327,0.15969,96345.0,96344.0,0.12306192]
["bitfinex","BTCUSD",1739479794743,0.15769,96345.0,96344.0,0.12306192]
["bitfinex","BTCUSD",1739479794946,0.15869,96345.0,96344.0,0.12306192]
["bitfinex","BTCUSD",1739479798267,0.003,96345.0,96344.0,0.38125757]
["bitfinex","BTCUSD",1739479799261,0.14496115,96390.0,96356.0,0.1277]
["bitfinex","BTCUSD",1739479799397,0.155668,96359.0,96356.0,0.1277]
["bitfinex","BTCUSD",1739479799845,0.155669,96358.0,96356.0,0.1277]
["bitfinex","BTCUSD",1739479800045,0.155671,96357.0,96356.0,0.1277]
["bitfinex","BTCUSD",1739479800252,0.155671,96357.0,96356.0,0.23020365]
["bitfinex","BTCUSD",1739479800456,0.155671,96357.0,96356.0,0.1277]
["bitfinex","BTCUSD",1739479801730,0.155671,96357.0,96356.0,0.1287]
["bitfinex","BTCUSD",1739479801934,0.155671,96357.0,96356.0,0.1277]
["bitfinex","BTCUSD",1739479802342,0.155671,96357.0,96356.0,0.1287]
["bitfinex","BTCUSD",1739479803091,0.155671,96357.0,96356.0,0.1277]
["bitfinex","BTCUSD",1739479803292,0.15569,96345.0,96344.0,0.00066192]
["bitfinex","BTCUSD",1739479804569,0.17869,96345.0,96344.0,0.00066192]
["bitfinex","BTCUSD",1739479805489,0.17869,96345.0,96344.0,0.00166192]
["bitfinex","BTCUSD",1739479805691,0.207574,96351.0,96344.0,0.00166192]
["bitfinex","BTCUSD",1739479805892,0.002,96357.0,96345.0,0.0777]
["bitfinex","BTCUSD",1739479806213,0.0001066,96366.0,96346.0,0.0469]
["bitfinex","BTCUSD",1739479806565,0.0001066,96366.0,96354.0,0.0777]
["bitfinex","BTCUSD",1739479806738,0.0001066,96366.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739479806947,0.0001066,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739479807144,0.0001066,96366.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739479807346,0.0001066,96366.0,96365.0,0.1246]
["bitfinex","BTCUSD",1739479807736,0.1557626,96366.0,96365.0,0.1246]
["bitfinex","BTCUSD",1739479808734,0.1557626,96366.0,96365.0,0.1256]
["bitfinex","BTCUSD",1739479808942,0.1557626,96366.0,96365.0,0.1266]
["bitfinex","BTCUSD",1739479810143,0.0001066,96366.0,96365.0,0.1266]
["bitfinex","BTCUSD",1739479810361,0.0001066,96366.0,96365.0,0.38476165]
["bitfinex","BTCUSD",1739479810574,0.0001066,96366.0,96365.0,0.22910365]
["bitfinex","BTCUSD",1739479811635,0.0001066,96366.0,96365.0,0.1266]
["bitfinex","BTCUSD",1739479811964,0.1787626,96366.0,96365.0,0.002]
["bitfinex","BTCUSD",1739479812564,0.1787626,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1739479812797,0.1627626,96366.0,96365.0,0.002]
["bitfinex","BTCUSD",1739479813121,0.1627626,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1739479814045,0.155671,96357.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739479815273,0.157671,96357.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739479815814,0.158671,96357.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739479817366,0.026,96357.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739479817565,0.181671,96357.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739479821290,0.158671,96357.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739479822331,0.003,96357.0,96356.0,0.08092386]
["bitfinex","BTCUSD",1739479822700,0.158671,96357.0,96356.0,0.08092386]
["bitfinex","BTCUSD",1739479825487,0.1,96353.0,96328.0,0.0465]
["bitfinex","BTCUSD",1739479825660,0.155729,96321.0,96320.0,0.07811112]
["bitfinex","BTCUSD",1739479825843,0.155735,96317.0,96316.0,0.0465]
["bitfinex","BTCUSD",1739479826036,0.155737,96316.0,96315.0,0.08092365]
["bitfinex","BTCUSD",1739479827211,0.155737,96316.0,96315.0,0.08096743]
["bitfinex","BTCUSD",1739479827365,0.155737,96316.0,96315.0,0.00026743]
["bitfinex","BTCUSD",1739479827574,0.22545689,96316.0,96315.0,0.00026743]
["bitfinex","BTCUSD",1739479828079,0.22645689,96316.0,96315.0,0.00026743]
["bitfinex","BTCUSD",1739479828482,0.22745689,96316.0,96315.0,0.00026743]
["bitfinex","BTCUSD",1739479828705,0.23045689,96316.0,96315.0,0.00026743]
["bitfinex","BTCUSD",1739479829111,0.22945689,96316.0,96315.0,0.00026743]
["bitfinex","BTCUSD",1739479829312,0.23445689,96316.0,96315.0,0.00026743]
["bitfinex","BTCUSD",1739479829721,0.18786281,96316.0,96315.0,0.00026743]
["bitfinex","BTCUSD",1739479830910,0.164737,96316.0,96315.0,0.04566743]
["bitfinex","BTCUSD",1739479831657,0.159737,96316.0,96315.0,0.04566743]
["bitfinex","BTCUSD",1739479832041,0.160737,96316.0,96315.0,0.04566743]
["bitfinex","BTCUSD",1739479832246,0.005,96316.0,96315.0,0.04566743]
["bitfinex","BTCUSD",1739479832446,0.155737,96316.0,96315.0,0.04566743]
["bitfinex","BTCUSD",1739479832668,0.155736,96317.0,96315.0,0.04566743]
["bitfinex","BTCUSD",1739479832939,0.155724,96324.0,96316.0,0.0829]
["bitfinex","BTCUSD",1739479833101,0.02083959,96343.0,96316.0,0.18540365]
["bitfinex","BTCUSD",1739479833297,0.155722,96325.0,96316.0,0.18540365]
["bitfinex","BTCUSD",1739479833472,0.155727,96323.0,96316.0,0.18540365]
["bitfinex","BTCUSD",1739479833697,0.155729,96321.0,96316.0,0.18540365]
["bitfinex","BTCUSD",1739479834108,0.207629,96326.0,96316.0,0.18540365]
["bitfinex","BTCUSD",1739479834335,0.155732,96320.0,96316.0,0.18540365]
["bitfinex","BTCUSD",1739479834848,0.155735,96317.0,96316.0,0.18540365]
["bitfinex","BTCUSD",1739479836000,0.155735,96317.0,96316.0,0.0829]
["bitfinex","BTCUSD",1739479836199,0.155735,96317.0,96316.0,0.001]
["bitfinex","BTCUSD",1739479836200,0.2128372,96317.0,96316.0,0.001]
["bitfinex","BTCUSD",1739479836900,0.155735,96317.0,96316.0,0.001]
["bitfinex","BTCUSD",1739479837355,0.207647,96318.0,96315.0,0.00026743]
["bitfinex","BTCUSD",1739479837514,0.155737,96316.0,96315.0,0.00026743]
["bitfinex","BTCUSD",1739479839052,0.158737,96316.0,96315.0,0.00026743]
["bitfinex","BTCUSD",1739479839395,0.162737,96316.0,96315.0,0.00026743]
["bitfinex","BTCUSD",1739479840770,0.2435397,96316.0,96315.0,0.00026743]
["bitfinex","BTCUSD",1739479841578,0.3935397,96316.0,96315.0,0.00026743]
["bitfinex","BTCUSD",1739479841754,0.49604335,96316.0,96315.0,0.00026743]
["bitfinex","BTCUSD",1739479843705,0.51728752,96316.0,96315.0,0.00026743]
["bitfinex","BTCUSD",1739479845177,0.51728752,96316.0,96315.0,1e-08]
["bitfinex","BTCUSD",1739479845424,0.51728752,96316.0,96312.0,0.00022365]
["bitfinex","BTCUSD",1739479845425,0.328742,96313.0,96312.0,6.6e-07]
["bitfinex","BTCUSD",1739479845601,0.155766,96298.0,96297.0,0.00018365]
["bitfinex","BTCUSD",1739479845807,0.178766,96298.0,96297.0,0.00022745]
["bitfinex","BTCUSD",1739479847654,0.183766,96298.0,96297.0,0.00022745]
["bitfinex","BTCUSD",1739479847854,0.2714469,96298.0,96297.0,0.00022745]
["bitfinex","BTCUSD",1739479852508,0.29225652,96298.0,96297.0,0.00022745]
["bitfinex","BTCUSD",1739479856264,0.2714469,96298.0,96297.0,0.00022745]
["bitfinex","BTCUSD",1739479857370,0.4214469,96298.0,96297.0,0.00022745]
["bitfinex","BTCUSD",1739479857503,0.7855474,96298.0,96297.0,0.00022745]
["bitfinex","BTCUSD",1739479859460,0.88805105,96298.0,96297.0,0.00022745]
["bitfinex","BTCUSD",1739479859660,0.88815765,96298.0,96297.0,0.00022745]
["bitfinex","BTCUSD",1739479860160,0.305772,96294.0,96293.0,5.1e-07]
["bitfinex","BTCUSD",1739479860364,0.178792,96282.0,96281.0,0.00022365]
["bitfinex","BTCUSD",1739479860558,0.64546245,96282.0,96281.0,0.00026743]
["bitfinex","BTCUSD",1739479860982,0.328805,96274.0,96273.0,0.00018366]
["bitfinex","BTCUSD",1739479861182,0.328805,96274.0,96258.0,0.04902118]
["bitfinex","BTCUSD",1739479861183,0.155829,96259.0,96258.0,0.04902118]
["bitfinex","BTCUSD",1739479861382,0.155837,96254.0,96253.0,0.04733149]
["bitfinex","BTCUSD",1739479862695,0.02284941,96274.0,96253.0,0.04733149]
["bitfinex","BTCUSD",1739479862897,0.155837,96254.0,96253.0,0.04733149]
["bitfinex","BTCUSD",1739479863095,0.155837,96254.0,96253.0,0.02733149]
["bitfinex","BTCUSD",1739479863818,0.159837,96254.0,96253.0,0.02733149]
["bitfinex","BTCUSD",1739479864020,0.004,96254.0,96253.0,0.02733149]
["bitfinex","BTCUSD",1739479864457,0.155836,96255.0,96253.0,0.10873149]
["bitfinex","BTCUSD",1739479864758,0.155837,96254.0,96253.0,0.10873149]
["bitfinex","BTCUSD",1739479865762,0.156837,96254.0,96253.0,0.10873149]
["bitfinex","BTCUSD",1739479867797,0.001,96254.0,96253.0,0.36707414]
["bitfinex","BTCUSD",1739479868853,0.02296018,96274.0,96254.0,0.077]
["bitfinex","BTCUSD",1739479869092,0.155816,96267.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739479869432,0.155825,96262.0,96260.0,0.17950365]
["bitfinex","BTCUSD",1739479869605,0.155823,96263.0,96260.0,0.17950365]
["bitfinex","BTCUSD",1739479869970,0.155821,96264.0,96260.0,0.17950365]
["bitfinex","BTCUSD",1739479870171,0.23091103,96274.0,96260.0,0.17950365]
["bitfinex","BTCUSD",1739479871419,0.155823,96263.0,96260.0,0.17950365]
["bitfinex","BTCUSD",1739479871624,0.207742,96273.0,96260.0,0.17950365]
["bitfinex","BTCUSD",1739479871925,0.155819,96266.0,96260.0,0.17950365]
["bitfinex","BTCUSD",1739479872301,0.207754,96268.0,96260.0,0.17950365]
["bitfinex","BTCUSD",1739479872513,0.00022387,96282.0,96260.0,0.17950365]
["bitfinex","BTCUSD",1739479872692,0.155819,96266.0,96260.0,0.17950365]
["bitfinex","BTCUSD",1739479873138,0.155816,96267.0,96260.0,0.17950365]
["bitfinex","BTCUSD",1739479873275,0.155818,96266.0,96260.0,0.33532965]
["bitfinex","BTCUSD",1739479873718,0.23063267,96274.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739479873926,0.02289267,96274.0,96263.0,0.0785]
["bitfinex","BTCUSD",1739479874132,0.00022387,96282.0,96274.0,0.0817]
["bitfinex","BTCUSD",1739479874471,0.00022387,96282.0,96276.0,0.0817]
["bitfinex","BTCUSD",1739479874621,0.155798,96278.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739479874984,0.155797,96279.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739479875633,0.155798,96278.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739479876577,0.02532883,96279.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739479877111,0.002,96278.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739479877306,0.003,96278.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739479877513,0.002,96278.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739479878559,0.17912583,96279.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739479878733,0.17912583,96279.0,96277.0,0.10350365]
["bitfinex","BTCUSD",1739479879302,0.17885064,96279.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739479879502,0.155798,96278.0,96277.0,0.10350365]
["bitfinex","BTCUSD",1739479880327,0.155798,96278.0,96277.0,0.001]
["bitfinex","BTCUSD",1739479880672,0.1558,96277.0,96276.0,0.0817]
["bitfinex","BTCUSD",1739479882549,0.00022387,96282.0,96276.0,0.0817]
["bitfinex","BTCUSD",1739479882704,0.00022387,96282.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739479882915,0.0208583,96282.0,96281.0,0.33929665]
["bitfinex","BTCUSD",1739479883135,0.00022387,96282.0,96281.0,0.33929665]
["bitfinex","BTCUSD",1739479883344,0.00022387,96282.0,96281.0,0.70919665]
["bitfinex","BTCUSD",1739479883881,0.00322387,96282.0,96281.0,0.85919665]
["bitfinex","BTCUSD",1739479884161,0.0001066,96298.0,96297.0,0.276768]
["bitfinex","BTCUSD",1739479884389,0.0001066,96298.0,96297.0,0.52927165]
["bitfinex","BTCUSD",1739479886671,0.0001066,96298.0,96297.0,0.53227165]
["bitfinex","BTCUSD",1739479887494,0.0001066,96298.0,96297.0,0.52927165]
["bitfinex","BTCUSD",1739479887681,0.0001066,96298.0,96297.0,0.53427165]
["bitfinex","BTCUSD",1739479888740,0.0001066,96298.0,96297.0,0.85807165]
["bitfinex","BTCUSD",1739479888939,0.0001066,96298.0,96297.0,0.86007165]
["bitfinex","BTCUSD",1739479889293,0.0001066,96298.0,96297.0,0.85807165]
["bitfinex","BTCUSD",1739479889778,0.0011066,96298.0,96297.0,0.86007165]
["bitfinex","BTCUSD",1739479890538,0.0001066,96320.0,96297.0,0.86007165]
["bitfinex","BTCUSD",1739479890539,0.0001066,96320.0,96319.0,0.282232]
["bitfinex","BTCUSD",1739479890728,0.00023784,96320.0,96319.0,0.38473565]
["bitfinex","BTCUSD",1739479892188,0.15596784,96320.0,96319.0,0.1265]
["bitfinex","BTCUSD",1739479892318,0.15796784,96320.0,96319.0,0.012]
["bitfinex","BTCUSD",1739479892949,0.15696784,96320.0,96319.0,0.006]
["bitfinex","BTCUSD",1739479893303,0.00023784,96320.0,96319.0,0.003]
["bitfinex","BTCUSD",1739479893414,0.00023784,96320.0,96319.0,0.006]
["bitfinex","BTCUSD",1739479893823,0.00023784,96320.0,96319.0,0.003]
["bitfinex","BTCUSD",1739479895157,0.00023784,96320.0,96319.0,0.006]
["bitfinex","BTCUSD",1739479895362,0.00023784,96320.0,96319.0,0.54603565]
["bitfinex","BTCUSD",1739479896044,0.00023784,96320.0,96319.0,0.86983565]
["bitfinex","BTCUSD",1739479896204,0.00023784,96320.0,96319.0,0.86383565]
["bitfinex","BTCUSD",1739479896407,0.00123784,96320.0,96319.0,0.87083565]
["bitfinex","BTCUSD",1739479896612,0.00223784,96320.0,96319.0,0.87783565]
["bitfinex","BTCUSD",1739479900558,0.00223784,96320.0,96319.0,1.41303565]
["bitfinex","BTCUSD",1739479900792,0.00223784,96320.0,96319.0,1.10730365]
["bitfinex","BTCUSD",1739479901162,0.00223784,96320.0,96319.0,0.014]
["bitfinex","BTCUSD",1739479901365,0.1781833,96320.0,96319.0,0.014]
["bitfinex","BTCUSD",1739479901974,0.1771833,96320.0,96319.0,0.007]
["bitfinex","BTCUSD",1739479902171,0.20765,96316.0,96307.0,0.0499]
["bitfinex","BTCUSD",1739479902400,0.1761833,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1739479902606,0.1761833,96320.0,96319.0,0.004]
["bitfinex","BTCUSD",1739479902805,0.1761833,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1739479903009,0.2280953,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1739479903252,0.00023784,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1739479903458,0.00023784,96320.0,96319.0,0.10350365]
["bitfinex","BTCUSD",1739479904504,0.023,96339.0,96319.0,0.10350365]
["bitfinex","BTCUSD",1739479904653,0.155729,96321.0,96319.0,0.001]
["bitfinex","BTCUSD",1739479904862,0.15573,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1739479905539,0.155729,96321.0,96319.0,0.001]
["bitfinex","BTCUSD",1739479905712,0.15573,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1739479905920,0.15573,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1739479906132,0.155733,96319.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739479906319,0.155733,96319.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739479906523,0.207616,96332.0,96319.0,0.001]
["bitfinex","BTCUSD",1739479906524,0.155729,96321.0,96319.0,0.001]
["bitfinex","BTCUSD",1739479906689,0.15573,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1739479907283,0.005,96339.0,96320.0,0.082]
["bitfinex","BTCUSD",1739479909254,0.155702,96338.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739479909462,0.155703,96337.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739479910080,0.009,96339.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739479910286,0.009,96339.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739479910431,0.1647,96339.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739479910655,0.1597,96339.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739479910833,0.004,96339.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739479911104,0.005,96338.0,96332.0,0.25821465]
["bitfinex","BTCUSD",1739479911550,0.155697,96341.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739479911757,0.02100333,96343.0,96334.0,0.0482]
["bitfinex","BTCUSD",1739479911959,0.155686,96348.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739479912167,0.207575,96351.0,96341.0,0.25819965]
["bitfinex","BTCUSD",1739479912365,0.155682,96350.0,96341.0,0.25819965]
["bitfinex","BTCUSD",1739479912885,0.155684,96349.0,96341.0,0.25819965]
["bitfinex","BTCUSD",1739479913079,0.15612211,96349.0,96341.0,0.25819965]
["bitfinex","BTCUSD",1739479913287,0.00043811,96349.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739479913448,0.00043811,96349.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739479915034,0.00243811,96349.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739479915799,0.00343811,96349.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739479917575,0.155687,96347.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739479917716,0.00343811,96349.0,96334.0,0.0482]
["bitfinex","BTCUSD",1739479917717,0.00343811,96349.0,96335.0,0.15]
["bitfinex","BTCUSD",1739479917925,0.20758,96348.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739479918128,0.155692,96344.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739479918504,0.00043811,96349.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739479918660,0.155698,96341.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739479918863,0.001,96347.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739479919061,0.155693,96344.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739479919670,0.207585,96346.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739479919671,0.15569,96345.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739479919871,0.207582,96348.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739479920079,0.15634577,96349.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739479920277,0.155695,96342.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739479920479,0.00066177,96349.0,96334.0,0.0482]
["bitfinex","BTCUSD",1739479920677,0.155714,96330.0,96322.0,0.0462]
["bitfinex","BTCUSD",1739479921534,0.15572,96327.0,96322.0,0.0462]
["bitfinex","BTCUSD",1739479921821,0.023,96345.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739479921986,0.155718,96328.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739479922575,0.155719,96327.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739479922998,0.207621,96329.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739479923197,0.023,96345.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739479923399,0.155724,96324.0,96323.0,0.10550365]
["bitfinex","BTCUSD",1739479923601,0.155724,96324.0,96323.0,0.003]
["bitfinex","BTCUSD",1739479924622,0.207625,96328.0,96305.0,0.08354481]
["bitfinex","BTCUSD",1739479924981,0.155747,96310.0,96303.0,0.075]
["bitfinex","BTCUSD",1739479925145,0.155747,96310.0,96300.0,0.0476]
["bitfinex","BTCUSD",1739479925376,0.16606115,96340.0,96298.0,0.0001065]
["bitfinex","BTCUSD",1739479925580,0.207617,96331.0,96309.0,0.10261015]
["bitfinex","BTCUSD",1739479925885,0.04354573,96339.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739479926174,0.173,96339.0,96312.0,0.207658]
["bitfinex","BTCUSD",1739479926400,0.173,96339.0,96311.0,0.1226]
["bitfinex","BTCUSD",1739479926401,0.23103811,96339.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739479926583,0.155726,96323.0,96313.0,0.25824465]
["bitfinex","BTCUSD",1739479926781,0.207632,96324.0,96313.0,0.25824465]
["bitfinex","BTCUSD",1739479926995,0.15573,96320.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739479927289,0.207621,96329.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739479927428,0.155736,96317.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739479928101,0.005,96324.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739479928308,0.155738,96316.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739479928481,0.207643,96319.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739479928682,0.155737,96317.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739479928895,0.156737,96317.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739479929101,0.155737,96317.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739479929461,0.001,96316.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739479930730,0.155729,96321.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739479931062,0.001,96316.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739479931465,0.001,96316.0,96311.0,0.1226]
["bitfinex","BTCUSD",1739479931669,0.155747,96310.0,96309.0,0.0001065]
["bitfinex","BTCUSD",1739479932899,0.155747,96310.0,96309.0,0.00023774]
["bitfinex","BTCUSD",1739479934253,0.2336184,96310.0,96309.0,0.00023774]
["bitfinex","BTCUSD",1739479934487,0.2336184,96310.0,96309.0,0.00123774]
["bitfinex","BTCUSD",1739479934916,0.155747,96310.0,96309.0,0.00123774]
["bitfinex","BTCUSD",1739479935091,0.155747,96310.0,96309.0,0.00223774]
["bitfinex","BTCUSD",1739479935301,0.155747,96310.0,96309.0,0.00123774]
["bitfinex","BTCUSD",1739479935450,0.155747,96310.0,96309.0,0.00023774]
["bitfinex","BTCUSD",1739479935833,0.185747,96310.0,96309.0,0.00123774]
["bitfinex","BTCUSD",1739479936037,0.2666184,96310.0,96309.0,0.00123774]
["bitfinex","BTCUSD",1739479937565,0.3079184,96310.0,96309.0,0.00223774]
["bitfinex","BTCUSD",1739479938992,0.227047,96310.0,96309.0,0.00223774]
["bitfinex","BTCUSD",1739479941107,0.191747,96310.0,96309.0,0.00223774]
["bitfinex","BTCUSD",1739479942663,0.5558029,96310.0,96309.0,0.00223774]
["bitfinex","BTCUSD",1739479945721,0.168747,96310.0,96309.0,0.00223774]
["bitfinex","BTCUSD",1739479948842,0.013,96310.0,96309.0,0.00223774]
["bitfinex","BTCUSD",1739479950886,0.168747,96310.0,96309.0,0.00223774]
["bitfinex","BTCUSD",1739479951074,0.2293876,96310.0,96309.0,0.00223774]
["bitfinex","BTCUSD",1739479951326,0.191747,96310.0,96309.0,0.00223774]
["bitfinex","BTCUSD",1739479956823,0.5558018,96310.0,96309.0,0.00223774]
["bitfinex","BTCUSD",1739479961905,0.155764,96299.0,96281.0,0.0824]
["bitfinex","BTCUSD",1739479962106,0.178764,96299.0,96281.0,0.0824]
["bitfinex","BTCUSD",1739479962429,0.2381762,96299.0,96281.0,0.0824]
["bitfinex","BTCUSD",1739479963263,0.2421762,96299.0,96281.0,0.0824]
["bitfinex","BTCUSD",1739479963946,0.2451762,96299.0,96281.0,0.0824]
["bitfinex","BTCUSD",1739479964358,0.185764,96299.0,96281.0,0.0824]
["bitfinex","BTCUSD",1739479964978,0.162764,96299.0,96281.0,0.0824]
["bitfinex","BTCUSD",1739479966282,0.162764,96299.0,96298.0,0.1242065]
["bitfinex","BTCUSD",1739479972635,0.007,96299.0,96298.0,0.1242065]
["bitfinex","BTCUSD",1739479972834,0.007,96299.0,96298.0,0.22671015]
["bitfinex","BTCUSD",1739479973036,0.162764,96299.0,96298.0,0.22671015]
["bitfinex","BTCUSD",1739479973259,0.007,96299.0,96298.0,0.22671015]
["bitfinex","BTCUSD",1739479978583,0.003,96299.0,96298.0,0.22671015]
["bitfinex","BTCUSD",1739479978801,0.158764,96299.0,96298.0,0.1242065]
["bitfinex","BTCUSD",1739479979462,0.155764,96299.0,96298.0,0.1242065]
["bitfinex","BTCUSD",1739479979893,0.156764,96299.0,96298.0,0.1242065]
["bitfinex","BTCUSD",1739479980845,0.157764,96299.0,96298.0,0.1242065]
["bitfinex","BTCUSD",1739479983229,0.20061937,96299.0,96298.0,0.0001065]
["bitfinex","BTCUSD",1739479983414,0.157764,96299.0,96298.0,0.0001065]
["bitfinex","BTCUSD",1739479989411,0.180764,96299.0,96298.0,0.0001065]
["bitfinex","BTCUSD",1739479991234,0.157764,96299.0,96298.0,0.0001065]
["bitfinex","BTCUSD",1739479991419,0.157764,96299.0,96298.0,0.0828065]
["bitfinex","BTCUSD",1739479991751,0.157764,96299.0,96298.0,0.0001065]
["bitfinex","BTCUSD",1739479991959,0.22812408,96299.0,96298.0,0.0001065]
["bitfinex","BTCUSD",1739479993851,0.180764,96299.0,96298.0,0.0001065]
["bitfinex","BTCUSD",1739480006678,0.155784,96287.0,96286.0,0.075]
["bitfinex","BTCUSD",1739480006984,0.155793,96281.0,96280.0,0.0469]
["bitfinex","BTCUSD",1739480007407,0.155793,96281.0,96280.0,0.128]
["bitfinex","BTCUSD",1739480007786,0.17840291,96281.0,96280.0,0.128]
["bitfinex","BTCUSD",1739480009696,0.02260991,96281.0,96280.0,0.128]
["bitfinex","BTCUSD",1739480010056,0.155793,96282.0,96280.0,0.128]
["bitfinex","BTCUSD",1739480010467,0.155793,96281.0,96280.0,0.128]
["bitfinex","BTCUSD",1739480010670,0.023,96291.0,96280.0,0.128]
["bitfinex","BTCUSD",1739480010844,0.02225494,96281.0,96280.0,0.128]
["bitfinex","BTCUSD",1739480011047,0.155793,96281.0,96280.0,0.128]
["bitfinex","BTCUSD",1739480011252,0.207721,96283.0,96280.0,0.128]
["bitfinex","BTCUSD",1739480011425,0.155788,96285.0,96280.0,0.23050365]
["bitfinex","BTCUSD",1739480011631,0.155788,96285.0,96281.0,0.0828]
["bitfinex","BTCUSD",1739480011872,0.02288631,96292.0,96282.0,0.18070365]
["bitfinex","BTCUSD",1739480012098,0.02288631,96292.0,96283.0,0.0782]
["bitfinex","BTCUSD",1739480012257,0.02288631,96292.0,96285.0,0.0782]
["bitfinex","BTCUSD",1739480012477,0.17866231,96292.0,96286.0,0.15030365]
["bitfinex","BTCUSD",1739480012694,0.155778,96291.0,96287.0,0.0815]
["bitfinex","BTCUSD",1739480012900,0.155778,96291.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739480013377,0.02588631,96292.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739480013778,0.023,96306.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739480013984,0.003,96291.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739480014184,0.00307278,96291.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739480015197,0.11525939,96329.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739480015395,0.15577,96296.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739480015623,0.155782,96288.0,96287.0,0.0815]
["bitfinex","BTCUSD",1739480016870,0.157782,96288.0,96287.0,0.0815]
["bitfinex","BTCUSD",1739480018043,0.159782,96288.0,96287.0,0.0815]
["bitfinex","BTCUSD",1739480020352,0.155787,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739480021396,0.156787,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739480021844,0.157787,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739480022482,0.180787,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739480026009,0.2611788,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739480026209,0.180787,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739480029957,0.002,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739480030289,0.157787,96285.0,96284.0,0.0800065]
["bitfinex","BTCUSD",1739480032245,0.180787,96285.0,96284.0,0.0800065]
["bitfinex","BTCUSD",1739480032464,0.180787,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739480033599,0.2611783,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739480034449,0.180787,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739480037970,0.157787,96285.0,96284.0,0.0001065]
["bitfinex","BTCUSD",1739480038172,0.157787,96285.0,96284.0,0.0785065]
["bitfinex","BTCUSD",1739480038316,0.002,96285.0,96284.0,0.0785065]
["bitfinex","BTCUSD",1739480038515,0.157787,96285.0,96284.0,0.0785065]
["bitfinex","BTCUSD",1739480040327,0.002,96285.0,96284.0,0.0785065]
["bitfinex","BTCUSD",1739480040528,0.157787,96285.0,96284.0,0.1274065]
["bitfinex","BTCUSD",1739480041176,0.002,96285.0,96284.0,0.38569915]
["bitfinex","BTCUSD",1739480041576,0.002,96285.0,96284.0,0.70949915]
["bitfinex","BTCUSD",1739480041913,0.002,96285.0,96284.0,0.85949915]
["bitfinex","BTCUSD",1739480042116,0.001,96285.0,96284.0,0.85949915]
["bitfinex","BTCUSD",1739480042427,0.00022366,96307.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739480042688,0.00022366,96307.0,96297.0,0.38407165]
["bitfinex","BTCUSD",1739480043226,0.00022366,96307.0,96297.0,0.53407165]
["bitfinex","BTCUSD",1739480045687,0.00022366,96307.0,96297.0,0.53607165]
["bitfinex","BTCUSD",1739480046397,0.00022366,96307.0,96297.0,0.85987165]
["bitfinex","BTCUSD",1739480051529,0.00022366,96307.0,96297.0,0.85797815]
["bitfinex","BTCUSD",1739480051933,0.00122366,96298.0,96297.0,0.86497815]
["bitfinex","BTCUSD",1739480052485,0.00222366,96298.0,96297.0,0.87197815]
["bitfinex","BTCUSD",1739480052704,0.00122366,96298.0,96297.0,0.86497815]
["bitfinex","BTCUSD",1739480053075,0.00022366,96298.0,96297.0,0.85797815]
["bitfinex","BTCUSD",1739480053507,0.00122366,96298.0,96297.0,0.86497815]
["bitfinex","BTCUSD",1739480053954,0.00122366,96298.0,96297.0,0.87197815]
["bitfinex","BTCUSD",1739480054129,0.00122366,96298.0,96297.0,0.86497815]
["bitfinex","BTCUSD",1739480054534,0.00122366,96298.0,96297.0,0.87197815]
["bitfinex","BTCUSD",1739480059068,0.00122366,96298.0,96297.0,0.71621015]
["bitfinex","BTCUSD",1739480060649,0.00122366,96298.0,96297.0,0.70921015]
["bitfinex","BTCUSD",1739480061088,0.00122366,96298.0,96297.0,0.86497815]
["bitfinex","BTCUSD",1739480061265,0.00222366,96298.0,96297.0,0.87197815]
["bitfinex","BTCUSD",1739480061654,0.00122366,96298.0,96297.0,0.70921015]
["bitfinex","BTCUSD",1739480062020,0.00222366,96298.0,96297.0,0.71621015]
["bitfinex","BTCUSD",1739480062625,0.00222366,96298.0,96297.0,0.87197815]
["bitfinex","BTCUSD",1739480063248,0.00222366,96298.0,96297.0,0.71621015]
["bitfinex","BTCUSD",1739480063656,0.00222366,96298.0,96297.0,0.87197815]
["bitfinex","BTCUSD",1739480064016,0.00222366,96298.0,96297.0,0.71621015]
["bitfinex","BTCUSD",1739480064220,0.00222366,96298.0,96297.0,0.87197815]
["bitfinex","BTCUSD",1739480064431,0.00222366,96298.0,96297.0,0.71621015]
["bitfinex","BTCUSD",1739480065841,0.00222366,96298.0,96297.0,0.87197815]
["bitfinex","BTCUSD",1739480072919,0.00222366,96298.0,96297.0,1.40717815]
["bitfinex","BTCUSD",1739480073120,0.00222366,96298.0,96297.0,1.41717815]
["bitfinex","BTCUSD",1739480074670,0.00222366,96298.0,96297.0,1.44939911]
["bitfinex","BTCUSD",1739480076811,0.00222366,96298.0,96297.0,1.41717815]
["bitfinex","BTCUSD",1739480077036,0.00022366,96307.0,96306.0,0.01]
["bitfinex","BTCUSD",1739480077273,0.00022366,96307.0,96306.0,0.577699]
["bitfinex","BTCUSD",1739480077525,0.00022366,96307.0,96306.0,0.57666112]
["bitfinex","BTCUSD",1739480077751,9e-08,96309.0,96308.0,0.32575]
["bitfinex","BTCUSD",1739480077999,0.0001066,96357.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739480078215,0.00066168,96340.0,96339.0,0.70820365]
["bitfinex","BTCUSD",1739480079729,0.00066168,96340.0,96339.0,0.85820365]
["bitfinex","BTCUSD",1739480080412,0.00066168,96340.0,96339.0,1.39340365]
["bitfinex","BTCUSD",1739480080668,0.00066168,96340.0,96339.0,1.40540365]
["bitfinex","BTCUSD",1739480081427,0.00066168,96340.0,96339.0,1.40740365]
["bitfinex","BTCUSD",1739480081908,0.00066168,96340.0,96339.0,1.40540365]
["bitfinex","BTCUSD",1739480082166,0.00066168,96340.0,96339.0,1.41240365]
["bitfinex","BTCUSD",1739480082909,0.00066168,96340.0,96339.0,1.41040365]
["bitfinex","BTCUSD",1739480083311,0.00066168,96340.0,96339.0,1.41740365]
["bitfinex","BTCUSD",1739480087647,0.0001066,96357.0,96348.0,0.305685]
["bitfinex","BTCUSD",1739480087872,0.00027367,96349.0,96348.0,0.48538865]
["bitfinex","BTCUSD",1739480088860,0.00027367,96349.0,96348.0,0.54168865]
["bitfinex","BTCUSD",1739480089719,0.00027367,96349.0,96348.0,0.54868865]
["bitfinex","BTCUSD",1739480090064,0.00027367,96349.0,96348.0,0.54168865]
["bitfinex","BTCUSD",1739480090537,0.00027367,96349.0,96348.0,0.38600365]
["bitfinex","BTCUSD",1739480090796,0.15595767,96349.0,96348.0,0.11650365]
["bitfinex","BTCUSD",1739480091524,0.15595767,96349.0,96348.0,0.10950365]
["bitfinex","BTCUSD",1739480091754,0.00027367,96349.0,96348.0,0.11650365]
["bitfinex","BTCUSD",1739480093222,0.15595767,96349.0,96348.0,0.007]
["bitfinex","BTCUSD",1739480093480,0.17895767,96349.0,96348.0,0.007]
["bitfinex","BTCUSD",1739480093728,0.17895767,96349.0,96348.0,0.004]
["bitfinex","BTCUSD",1739480093976,0.17895767,96349.0,96318.0,0.08354481]
["bitfinex","BTCUSD",1739480094194,0.00027367,96349.0,96331.0,0.08354481]
["bitfinex","BTCUSD",1739480094450,0.155711,96332.0,96331.0,0.18604846]
["bitfinex","BTCUSD",1739480095124,0.155711,96332.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739480095816,0.155727,96322.0,96308.0,0.15894481]
["bitfinex","BTCUSD",1739480096023,0.155727,96322.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480096224,0.02842996,96332.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480096446,0.155727,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739480098027,0.20763,96325.0,96322.0,0.10850365]
["bitfinex","BTCUSD",1739480098028,0.155724,96324.0,96322.0,0.10850365]
["bitfinex","BTCUSD",1739480098226,0.155726,96323.0,96322.0,0.10850365]
["bitfinex","BTCUSD",1739480098435,0.155726,96323.0,96322.0,0.10550365]
["bitfinex","BTCUSD",1739480098774,0.155726,96323.0,96322.0,0.10650365]
["bitfinex","BTCUSD",1739480098993,0.02870123,96332.0,96322.0,0.10650365]
["bitfinex","BTCUSD",1739480099193,0.207619,96330.0,96322.0,0.10650365]
["bitfinex","BTCUSD",1739480099410,0.207592,96343.0,96322.0,0.10350365]
["bitfinex","BTCUSD",1739480099606,0.15572,96327.0,96322.0,0.10450365]
["bitfinex","BTCUSD",1739480099938,0.155721,96326.0,96322.0,0.10350365]
["bitfinex","BTCUSD",1739480100107,0.155721,96326.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739480100313,0.155721,96326.0,96307.0,0.15]
["bitfinex","BTCUSD",1739480100314,0.023,96331.0,96303.0,0.3238]
["bitfinex","BTCUSD",1739480100530,0.207647,96318.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739480100863,0.155743,96313.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739480101066,0.155736,96317.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739480101274,0.023,96329.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739480101484,0.155739,96315.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739480101689,0.207647,96318.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739480101841,0.155737,96316.0,96304.0,0.10294167]
["bitfinex","BTCUSD",1739480102050,0.15574,96314.0,96304.0,0.10294167]
["bitfinex","BTCUSD",1739480102256,0.14496115,96330.0,96304.0,0.10294167]
["bitfinex","BTCUSD",1739480102456,0.023,96329.0,96304.0,0.10294167]
["bitfinex","BTCUSD",1739480102819,0.15574,96314.0,96304.0,0.10294167]
["bitfinex","BTCUSD",1739480103035,0.155741,96314.0,96304.0,0.10894167]
["bitfinex","BTCUSD",1739480103489,0.023,96329.0,96304.0,0.10294167]
["bitfinex","BTCUSD",1739480103696,0.155755,96305.0,96304.0,0.10294167]
["bitfinex","BTCUSD",1739480103865,0.155755,96305.0,96304.0,0.00043802]
["bitfinex","BTCUSD",1739480104213,0.178755,96305.0,96304.0,0.00043802]
["bitfinex","BTCUSD",1739480104413,0.178755,96305.0,96304.0,0.00343802]
["bitfinex","BTCUSD",1739480104645,0.0583,96304.0,96297.0,5e-07]
["bitfinex","BTCUSD",1739480104848,0.33702285,96305.0,96249.0,0.5352]
["bitfinex","BTCUSD",1739480104849,0.155834,96256.0,96249.0,0.0793]
["bitfinex","BTCUSD",1739480105053,0.155834,96256.0,96255.0,0.1946055]
["bitfinex","BTCUSD",1739480105257,0.155834,96256.0,96255.0,0.19466916]
["bitfinex","BTCUSD",1739480105459,0.18374605,96256.0,96255.0,0.19466916]
["bitfinex","BTCUSD",1739480105665,0.18374605,96256.0,96255.0,0.09216551]
["bitfinex","BTCUSD",1739480105868,0.14496115,96265.0,96255.0,0.09216551]
["bitfinex","BTCUSD",1739480106078,0.15,96279.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739480106484,0.155818,96267.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739480106691,0.155821,96264.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739480106893,0.14496115,96280.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739480107118,0.228792,96297.0,96262.0,0.155823]
["bitfinex","BTCUSD",1739480107119,0.155807,96273.0,96262.0,0.155823]
["bitfinex","BTCUSD",1739480107324,0.155815,96268.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739480107936,0.002,96279.0,96264.0,0.00103874]
["bitfinex","BTCUSD",1739480108048,0.002,96279.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739480108256,0.002,96279.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739480108461,0.155802,96276.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739480109826,0.001,96273.0,96269.0,0.00103865]
["bitfinex","BTCUSD",1739480110048,0.001,96273.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739480110172,0.155794,96281.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739480110377,0.207708,96289.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739480110612,0.002,96276.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739480111038,0.001,96273.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739480112094,0.1558,96277.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739480112095,0.35268415,96282.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739480112273,0.155805,96274.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739480112466,0.155813,96269.0,96267.0,0.3238]
["bitfinex","BTCUSD",1739480112698,0.155813,96269.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739480113796,0.155811,96270.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739480115041,0.14496115,96290.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739480115247,0.207709,96289.0,96269.0,0.00103861]
["bitfinex","BTCUSD",1739480115478,0.023,96289.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739480115700,0.15579,96284.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739480115898,0.15579,96283.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739480116130,0.002,96283.0,96274.0,0.00103863]
["bitfinex","BTCUSD",1739480116332,0.002,96283.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739480116567,0.002,96283.0,96278.0,0.155797]
["bitfinex","BTCUSD",1739480116712,0.02866752,96289.0,96279.0,0.25829965]
["bitfinex","BTCUSD",1739480116954,0.002,96284.0,96280.0,0.00103857]
["bitfinex","BTCUSD",1739480117162,0.002,96284.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739480117354,0.002,96284.0,96283.0,0.25829365]
["bitfinex","BTCUSD",1739480118222,0.003,96289.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739480118438,0.02785031,96296.0,96284.0,0.31022165]
["bitfinex","BTCUSD",1739480118633,0.155768,96297.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739480118929,0.023,96299.0,96286.0,0.25828865]
["bitfinex","BTCUSD",1739480119400,0.023,96299.0,96286.0,0.10250365]
["bitfinex","BTCUSD",1739480119609,0.05123461,96299.0,96286.0,0.10256731]
["bitfinex","BTCUSD",1739480119813,0.155777,96292.0,96286.0,0.10256731]
["bitfinex","BTCUSD",1739480119942,0.002,96289.0,96286.0,0.10256731]
["bitfinex","BTCUSD",1739480121365,0.155784,96287.0,96286.0,0.10256731]
["bitfinex","BTCUSD",1739480121659,0.155784,96287.0,96286.0,0.10356731]
["bitfinex","BTCUSD",1739480122061,0.155784,96287.0,96286.0,0.10256731]
["bitfinex","BTCUSD",1739480123820,0.157784,96287.0,96286.0,0.10256731]
["bitfinex","BTCUSD",1739480124243,0.159784,96287.0,96286.0,0.10256731]
["bitfinex","BTCUSD",1739480124967,0.159784,96287.0,96286.0,6.366e-05]
["bitfinex","BTCUSD",1739480128177,0.1967652,96289.0,96286.0,6.366e-05]
["bitfinex","BTCUSD",1739480128369,0.155784,96287.0,96286.0,6.366e-05]
["bitfinex","BTCUSD",1739480130266,0.157784,96287.0,96286.0,6.366e-05]
["bitfinex","BTCUSD",1739480132929,0.002,96287.0,96286.0,0.10256731]
["bitfinex","BTCUSD",1739480133138,0.002,96287.0,96286.0,0.18436731]
["bitfinex","BTCUSD",1739480133357,0.002,96287.0,96286.0,0.34015231]
["bitfinex","BTCUSD",1739480134410,0.002,96287.0,96286.0,0.34215231]
["bitfinex","BTCUSD",1739480134996,0.002,96287.0,96286.0,0.34225881]
["bitfinex","BTCUSD",1739480135146,0.002,96287.0,96286.0,0.18647381]
["bitfinex","BTCUSD",1739480135563,0.155771,96296.0,96286.0,0.18647381]
["bitfinex","BTCUSD",1739480135755,0.02885382,96299.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1739480135978,0.207656,96313.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1739480136205,0.155759,96303.0,96289.0,0.207706]
["bitfinex","BTCUSD",1739480136418,0.15576,96302.0,96291.0,0.15]
["bitfinex","BTCUSD",1739480136620,0.18048481,96340.0,96293.0,0.15]
["bitfinex","BTCUSD",1739480136869,0.2076,96339.0,96296.0,0.15]
["bitfinex","BTCUSD",1739480137067,0.14496115,96330.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739480137271,0.155738,96316.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1739480137490,0.155738,96316.0,96309.0,0.155747]
["bitfinex","BTCUSD",1739480137668,0.155736,96317.0,96310.0,0.25824965]
["bitfinex","BTCUSD",1739480138505,0.207646,96318.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739480138706,0.155736,96317.0,96310.0,0.25824965]
["bitfinex","BTCUSD",1739480138815,0.207646,96318.0,96310.0,0.25824965]
["bitfinex","BTCUSD",1739480139021,0.155732,96319.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739480139243,0.207641,96320.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739480139525,0.023,96323.0,96312.0,0.25824565]
["bitfinex","BTCUSD",1739480139729,0.023,96323.0,96313.0,0.0773]
["bitfinex","BTCUSD",1739480139932,0.023,96327.0,96313.0,0.0773]
["bitfinex","BTCUSD",1739480140374,0.15573,96320.0,96313.0,0.233042]
["bitfinex","BTCUSD",1739480140579,0.023,96323.0,96313.0,0.0773]
["bitfinex","BTCUSD",1739480140854,0.155735,96318.0,96313.0,0.0773]
["bitfinex","BTCUSD",1739480141278,0.155735,96317.0,96313.0,0.0773]
["bitfinex","BTCUSD",1739480141856,0.155734,96318.0,96313.0,0.0773]
["bitfinex","BTCUSD",1739480142284,0.155735,96318.0,96313.0,0.0773]
["bitfinex","BTCUSD",1739480142474,0.207644,96319.0,96313.0,0.0773]
["bitfinex","BTCUSD",1739480142615,0.1435,96354.0,96313.0,0.0773]
["bitfinex","BTCUSD",1739480142616,0.02425618,96339.0,96315.0,0.0459]
["bitfinex","BTCUSD",1739480142816,0.155706,96335.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739480143020,0.00022366,96340.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739480143652,0.14518481,96340.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739480143860,0.14562283,96340.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739480144060,0.02534717,96340.0,96330.0,0.0772]
["bitfinex","BTCUSD",1739480144258,0.02534717,96340.0,96332.0,0.207615]
["bitfinex","BTCUSD",1739480144501,0.02534717,96340.0,96336.0,0.155703]
["bitfinex","BTCUSD",1739480144706,0.02534717,96340.0,96330.0,0.0772]
["bitfinex","BTCUSD",1739480144707,0.02534717,96340.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739480144919,0.001,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739480145257,0.02534717,96340.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739480145645,0.02634717,96340.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739480145847,0.02534717,96340.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739480146231,0.001,96339.0,96330.0,0.0772]
["bitfinex","BTCUSD",1739480146439,0.17030832,96340.0,96317.0,0.0772]
["bitfinex","BTCUSD",1739480146600,0.023,96339.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739480147044,0.023,96337.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739480147203,0.155719,96328.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739480147405,0.15572,96327.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739480147605,0.023,96337.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739480147810,0.023,96327.0,96304.0,0.0772]
["bitfinex","BTCUSD",1739480148028,0.14496115,96320.0,96305.0,0.18604846]
["bitfinex","BTCUSD",1739480148480,0.155744,96312.0,96305.0,0.18604846]
["bitfinex","BTCUSD",1739480148697,0.230632,96324.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739480148894,0.023,96324.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739480149282,0.155737,96316.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739480149396,0.155739,96315.0,96305.0,0.25825765]
["bitfinex","BTCUSD",1739480149810,0.20763,96325.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739480150101,0.155728,96322.0,96310.0,0.207661]
["bitfinex","BTCUSD",1739480150303,0.15572,96327.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739480150481,0.155723,96325.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739480150633,0.17030832,96340.0,96315.0,0.25824065]
["bitfinex","BTCUSD",1739480150634,0.155721,96326.0,96315.0,0.25824065]
["bitfinex","BTCUSD",1739480151022,0.02534717,96340.0,96319.0,0.0467]
["bitfinex","BTCUSD",1739480151227,0.15571,96333.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739480151459,0.207612,96334.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739480151669,0.155713,96331.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739480152072,0.155711,96332.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739480152284,0.155713,96331.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739480152848,0.157713,96331.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739480153475,0.002,96331.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739480153636,0.005,96331.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739480154946,0.005,96331.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739480155146,0.005,96331.0,96330.0,0.38191765]
["bitfinex","BTCUSD",1739480156178,0.003,96331.0,96330.0,0.38191765]
["bitfinex","BTCUSD",1739480156380,0.00066168,96340.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739480156584,0.00066168,96340.0,96339.0,0.25820365]
["bitfinex","BTCUSD",1739480157406,0.00066168,96340.0,96339.0,0.10250365]
["bitfinex","BTCUSD",1739480158108,0.00066168,96340.0,96339.0,0.10750365]
["bitfinex","BTCUSD",1739480158692,0.00066168,96340.0,96339.0,0.11150365]
["bitfinex","BTCUSD",1739480159918,0.00066168,96340.0,96339.0,0.10250365]
["bitfinex","BTCUSD",1739480160279,0.00066168,96340.0,96339.0,0.10650365]
["bitfinex","BTCUSD",1739480160575,0.15635968,96340.0,96339.0,0.10650365]
["bitfinex","BTCUSD",1739480160781,0.15635968,96340.0,96339.0,0.003]
["bitfinex","BTCUSD",1739480160782,0.00066168,96340.0,96339.0,0.003]
["bitfinex","BTCUSD",1739480160980,0.00066168,96340.0,96339.0,0.007]
["bitfinex","BTCUSD",1739480161414,0.00066168,96340.0,96339.0,0.10950365]
["bitfinex","BTCUSD",1739480162045,0.00066168,96340.0,96339.0,0.10650365]
["bitfinex","BTCUSD",1739480162456,0.00066168,96340.0,96339.0,0.10950365]
["bitfinex","BTCUSD",1739480163336,0.15635968,96340.0,96339.0,0.10950365]
["bitfinex","BTCUSD",1739480163650,0.00066168,96340.0,96339.0,0.10950365]
["bitfinex","BTCUSD",1739480167637,0.00066168,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1739480168379,0.00066168,96340.0,96339.0,0.10350365]
["bitfinex","BTCUSD",1739480168577,0.00066168,96340.0,96339.0,0.33620365]
["bitfinex","BTCUSD",1739480168986,0.00066168,96340.0,96332.0,0.001]
["bitfinex","BTCUSD",1739480168987,0.155709,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1739480169172,0.00066168,96340.0,96339.0,0.002]
["bitfinex","BTCUSD",1739480169369,0.15635968,96340.0,96339.0,0.003]
["bitfinex","BTCUSD",1739480169572,0.17935968,96340.0,96339.0,0.003]
["bitfinex","BTCUSD",1739480169941,0.230601,96339.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480170148,0.155709,96333.0,96332.0,0.009]
["bitfinex","BTCUSD",1739480170349,0.155709,96333.0,96332.0,0.005]
["bitfinex","BTCUSD",1739480170707,0.155721,96326.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480170903,0.14862283,96340.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480171116,0.023,96337.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480171326,0.155718,96328.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480172318,0.20762,96330.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480172516,0.002,96337.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480172724,0.155716,96329.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480173358,0.155716,96329.0,96321.0,0.10450365]
["bitfinex","BTCUSD",1739480173792,0.155716,96329.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480173962,0.023,96337.0,96321.0,0.10350365]
["bitfinex","BTCUSD",1739480174168,0.023,96337.0,96321.0,0.10450365]
["bitfinex","BTCUSD",1739480174367,0.155715,96330.0,96321.0,0.10450365]
["bitfinex","BTCUSD",1739480174790,0.207615,96332.0,96321.0,0.10450365]
["bitfinex","BTCUSD",1739480174994,0.14562283,96340.0,96321.0,0.10450365]
["bitfinex","BTCUSD",1739480175203,0.023,96337.0,96321.0,0.10450365]
["bitfinex","BTCUSD",1739480175521,0.1787,96339.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480175663,0.023,96339.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480175862,0.155727,96322.0,96321.0,0.10350365]
["bitfinex","BTCUSD",1739480176075,0.155727,96322.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480176264,0.207608,96336.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480176464,0.155724,96324.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480176724,0.207628,96327.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480177083,0.207628,96327.0,96321.0,0.10550365]
["bitfinex","BTCUSD",1739480177277,0.155724,96325.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480178012,0.207608,96335.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480178415,0.023,96339.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480178617,0.14496115,96331.0,96321.0,0.10750365]
["bitfinex","BTCUSD",1739480178832,0.207621,96329.0,96321.0,0.10750365]
["bitfinex","BTCUSD",1739480179030,0.155726,96323.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480179230,0.207629,96326.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480179409,0.155726,96323.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480179605,0.20763,96325.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480179844,0.155724,96324.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739480180169,0.155724,96324.0,96321.0,0.10550365]
["bitfinex","BTCUSD",1739480180370,0.00066168,96340.0,96321.0,0.10550365]
["bitfinex","BTCUSD",1739480180572,0.00066168,96340.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739480180724,0.00066168,96340.0,96338.0,0.17790365]
["bitfinex","BTCUSD",1739480183222,0.00066168,96340.0,96338.0,0.33360465]
["bitfinex","BTCUSD",1739480183366,0.00066168,96340.0,96338.0,0.17790365]
["bitfinex","BTCUSD",1739480183574,0.00066168,96340.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739480183768,0.00066168,96340.0,96339.0,0.10250365]
["bitfinex","BTCUSD",1739480184607,0.00066168,96340.0,96339.0,0.30680365]
["bitfinex","BTCUSD",1739480184962,0.00066168,96340.0,96339.0,0.38720365]
["bitfinex","BTCUSD",1739480185168,0.00066168,96340.0,96339.0,0.86100365]
["bitfinex","BTCUSD",1739480185813,0.00066168,96340.0,96339.0,0.86300365]
["bitfinex","BTCUSD",1739480185963,0.00066168,96340.0,96339.0,0.86100365]
["bitfinex","BTCUSD",1739480186182,0.00066168,96340.0,96339.0,0.70530365]
["bitfinex","BTCUSD",1739480186412,0.155722,96325.0,96324.0,0.0797]
["bitfinex","BTCUSD",1739480186614,0.023,96333.0,96304.0,0.1257]
["bitfinex","BTCUSD",1739480186980,0.207643,96319.0,96304.0,0.1257]
["bitfinex","BTCUSD",1739480187205,0.023,96329.0,96304.0,0.1257]
["bitfinex","BTCUSD",1739480187399,0.023,96327.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739480187901,0.14496115,96320.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739480188093,0.155753,96306.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739480188238,0.023,96319.0,96296.0,0.0796]
["bitfinex","BTCUSD",1739480188440,0.207686,96299.0,96293.0,0.0489]
["bitfinex","BTCUSD",1739480188663,0.155771,96295.0,96293.0,0.0489]
["bitfinex","BTCUSD",1739480188886,0.02175525,96299.0,96293.0,0.0489]
["bitfinex","BTCUSD",1739480189045,0.155779,96290.0,96288.0,0.0796]
["bitfinex","BTCUSD",1739480189244,0.155779,96290.0,96289.0,0.1027273]
["bitfinex","BTCUSD",1739480189446,0.207697,96294.0,96289.0,0.10279096]
["bitfinex","BTCUSD",1739480189643,0.155776,96292.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739480191552,0.207697,96294.0,96289.0,0.00528731]
["bitfinex","BTCUSD",1739480191754,0.155779,96290.0,96289.0,0.00528731]
["bitfinex","BTCUSD",1739480191986,0.155779,96290.0,96289.0,0.00028731]
["bitfinex","BTCUSD",1739480193401,0.155779,96290.0,96289.0,0.00228731]
["bitfinex","BTCUSD",1739480194930,0.155779,96290.0,96289.0,0.00028731]
["bitfinex","BTCUSD",1739480195261,0.156779,96290.0,96289.0,0.00028731]
["bitfinex","BTCUSD",1739480197865,0.001,96290.0,96289.0,0.10279096]
["bitfinex","BTCUSD",1739480199381,0.156779,96290.0,96289.0,0.10279096]
["bitfinex","BTCUSD",1739480199583,0.001,96290.0,96289.0,0.10279096]
["bitfinex","BTCUSD",1739480200667,0.156779,96290.0,96289.0,0.10279096]
["bitfinex","BTCUSD",1739480201515,0.156779,96290.0,96289.0,0.00028731]
["bitfinex","BTCUSD",1739480205572,0.179779,96290.0,96289.0,0.00028731]
["bitfinex","BTCUSD",1739480205812,0.25777696,96290.0,96289.0,0.00028731]
["bitfinex","BTCUSD",1739480207520,0.179779,96290.0,96289.0,0.00028731]
["bitfinex","BTCUSD",1739480210562,0.365079,96290.0,96289.0,0.00028731]
["bitfinex","BTCUSD",1739480210788,0.155813,96269.0,96260.0,0.0807]
["bitfinex","BTCUSD",1739480210993,0.155813,96269.0,96268.0,0.00017937]
["bitfinex","BTCUSD",1739480211479,0.14496115,96278.0,96268.0,0.00017937]
["bitfinex","BTCUSD",1739480211663,0.155811,96270.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739480211858,0.15581,96271.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739480212120,0.14496115,96280.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739480212249,0.15581,96271.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739480212435,0.207729,96279.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739480212642,0.14496115,96280.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739480212847,0.207731,96278.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739480213074,0.002,96271.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739480213296,0.155808,96273.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739480213474,0.155806,96274.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739480213643,0.207737,96276.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739480213844,0.20973,96279.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739480214129,0.155807,96273.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739480214260,0.001,96271.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739480214669,0.155811,96270.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739480214873,0.001,96271.0,96270.0,0.082]
["bitfinex","BTCUSD",1739480215096,0.001,96271.0,96270.0,0.18450365]
["bitfinex","BTCUSD",1739480215253,0.15681,96271.0,96270.0,0.18450365]
["bitfinex","BTCUSD",1739480215606,0.15581,96271.0,96270.0,0.18450365]
["bitfinex","BTCUSD",1739480216111,0.15681,96271.0,96270.0,0.18450365]
["bitfinex","BTCUSD",1739480216312,0.15781,96271.0,96270.0,0.18450365]
["bitfinex","BTCUSD",1739480220328,0.002,96271.0,96270.0,0.18450365]
["bitfinex","BTCUSD",1739480220535,0.002,96271.0,96270.0,0.23310365]
["bitfinex","BTCUSD",1739480224187,0.001,96271.0,96270.0,0.23310365]
["bitfinex","BTCUSD",1739480224394,0.001,96271.0,96270.0,0.23910365]
["bitfinex","BTCUSD",1739480224881,0.155793,96282.0,96270.0,0.23310365]
["bitfinex","BTCUSD",1739480225079,0.207719,96284.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739480225280,0.155792,96283.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739480225510,0.207713,96287.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739480225886,0.207717,96285.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739480226058,0.155791,96283.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739480226462,0.14496115,96281.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739480226667,0.207742,96274.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739480226864,0.207737,96276.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739480227143,0.002,96287.0,96273.0,0.0812]
["bitfinex","BTCUSD",1739480227270,0.155785,96286.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480228008,0.155788,96285.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480228313,0.155789,96284.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480228512,0.155792,96282.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480228719,0.207718,96285.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480228914,0.001,96286.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480229719,0.15579,96284.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480230423,0.20771,96288.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480230636,0.20771,96288.0,96274.0,0.10350365]
["bitfinex","BTCUSD",1739480230815,0.155791,96283.0,96274.0,0.10350365]
["bitfinex","BTCUSD",1739480231010,0.207717,96285.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480231355,0.155791,96283.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480231584,0.155787,96286.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480232043,0.155787,96285.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480232436,0.00022387,96290.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480232869,0.155785,96287.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480233065,0.00022387,96286.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480233271,0.00222387,96286.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480233535,0.00022387,96286.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480233792,0.20772,96284.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480233960,0.155792,96282.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480234182,0.155787,96285.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480234558,0.155789,96284.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480234962,0.155788,96285.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480235408,0.156788,96285.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480235737,0.001,96285.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480236947,0.003,96285.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480237199,0.002,96285.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480237397,0.155793,96282.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480237874,0.003,96285.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480238388,0.15600987,96286.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480238517,0.001,96282.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480238718,0.00022387,96286.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480239582,0.002,96285.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480239735,0.00022387,96286.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480239936,0.00222387,96286.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480240485,0.001,96285.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480240893,0.00222387,96286.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480241233,0.00322387,96286.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480241475,0.15900987,96286.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739480241852,0.00322387,96286.0,96275.0,0.0766]
["bitfinex","BTCUSD",1739480242055,0.00322387,96286.0,96283.0,0.15]
["bitfinex","BTCUSD",1739480242374,0.00322387,96286.0,96285.0,0.38619065]
["bitfinex","BTCUSD",1739480242730,0.00122387,96286.0,96285.0,0.38619065]
["bitfinex","BTCUSD",1739480242966,0.00322387,96286.0,96285.0,0.38619065]
["bitfinex","BTCUSD",1739480243381,0.00122387,96286.0,96285.0,0.23040365]
["bitfinex","BTCUSD",1739480243579,0.00122387,96286.0,96285.0,0.23240365]
["bitfinex","BTCUSD",1739480243939,0.00022387,96286.0,96285.0,0.23240365]
["bitfinex","BTCUSD",1739480244451,0.00122387,96286.0,96285.0,0.23240365]
["bitfinex","BTCUSD",1739480244675,0.00022387,96286.0,96285.0,0.53819065]
["bitfinex","BTCUSD",1739480245185,0.00022387,96286.0,96285.0,1.07639065]
["bitfinex","BTCUSD",1739480246500,0.00022387,96286.0,96285.0,0.92060365]
["bitfinex","BTCUSD",1739480247729,0.00022387,96286.0,96285.0,0.23540365]
["bitfinex","BTCUSD",1739480252360,0.00022387,96286.0,96285.0,0.39119065]
["bitfinex","BTCUSD",1739480252582,0.00022387,96286.0,96285.0,0.23540365]
["bitfinex","BTCUSD",1739480254242,0.00022387,96286.0,96285.0,0.39119065]
["bitfinex","BTCUSD",1739480254443,0.00022387,96286.0,96285.0,0.54119065]
["bitfinex","BTCUSD",1739480255167,0.00022387,96286.0,96285.0,0.38540365]
["bitfinex","BTCUSD",1739480255377,0.00022387,96286.0,96285.0,0.54119065]
["bitfinex","BTCUSD",1739480255671,0.00022387,96286.0,96285.0,0.53919065]
["bitfinex","BTCUSD",1739480255884,0.00022387,96286.0,96285.0,0.54119065]
["bitfinex","BTCUSD",1739480256107,0.00022387,96286.0,96285.0,0.38340365]
["bitfinex","BTCUSD",1739480256306,0.00022387,96286.0,96285.0,0.38640365]
["bitfinex","BTCUSD",1739480256460,0.00022387,96286.0,96285.0,0.38840365]
["bitfinex","BTCUSD",1739480256700,0.00022387,96286.0,96285.0,0.38240365]
["bitfinex","BTCUSD",1739480256873,0.00022387,96286.0,96285.0,0.38640365]
["bitfinex","BTCUSD",1739480257051,0.00022387,96286.0,96285.0,0.92160365]
["bitfinex","BTCUSD",1739480257479,0.00022387,96286.0,96285.0,0.92860365]
["bitfinex","BTCUSD",1739480257887,0.00022387,96286.0,96285.0,0.92160365]
["bitfinex","BTCUSD",1739480258091,0.00022387,96286.0,96285.0,0.92560365]
["bitfinex","BTCUSD",1739480258298,0.00022387,96286.0,96285.0,0.91960365]
["bitfinex","BTCUSD",1739480258676,0.00022387,96286.0,96285.0,0.92260365]
["bitfinex","BTCUSD",1739480258901,0.00022387,96286.0,96285.0,0.91960365]
["bitfinex","BTCUSD",1739480259376,0.00022387,96286.0,96285.0,0.91860365]
["bitfinex","BTCUSD",1739480259587,0.00022387,96286.0,96285.0,0.91560365]
["bitfinex","BTCUSD",1739480259787,0.00022387,96286.0,96285.0,0.91960365]
["bitfinex","BTCUSD",1739480260010,0.00022387,96286.0,96285.0,0.92460365]
["bitfinex","BTCUSD",1739480260326,0.00022387,96286.0,96285.0,0.92060365]
["bitfinex","BTCUSD",1739480260689,0.00022387,96286.0,96285.0,0.92660365]
["bitfinex","BTCUSD",1739480261677,0.00022387,96286.0,96285.0,1.08239065]
["bitfinex","BTCUSD",1739480263886,0.00022387,96286.0,96285.0,1.07639065]
["bitfinex","BTCUSD",1739480264303,0.00022387,96286.0,96285.0,1.08239065]
["bitfinex","BTCUSD",1739480264814,0.00022387,96286.0,96285.0,1.07739065]
["bitfinex","BTCUSD",1739480265171,0.00022387,96286.0,96285.0,1.08139065]
["bitfinex","BTCUSD",1739480265579,0.0194393,96288.0,96287.0,0.305784]
["bitfinex","BTCUSD",1739480265789,0.0194393,96288.0,96287.0,0.53648765]
["bitfinex","BTCUSD",1739480267580,0.00022387,96290.0,96289.0,0.305781]
["bitfinex","BTCUSD",1739480267789,0.00022387,96290.0,96289.0,0.53648465]
["bitfinex","BTCUSD",1739480268940,0.00022387,96290.0,96289.0,1.07868465]
["bitfinex","BTCUSD",1739480269338,0.00022387,96290.0,96289.0,1.07168465]
["bitfinex","BTCUSD",1739480269756,0.00022387,96290.0,96289.0,1.07868465]
["bitfinex","BTCUSD",1739480270355,0.00022387,96290.0,96289.0,1.08568465]
["bitfinex","BTCUSD",1739480270762,0.00022387,96290.0,96289.0,1.10628295]
["bitfinex","BTCUSD",1739480272814,0.00022387,96290.0,96289.0,1.09928295]
["bitfinex","BTCUSD",1739480273194,0.00022387,96290.0,96289.0,1.10628295]
["bitfinex","BTCUSD",1739480274220,0.00022387,96290.0,96289.0,1.09928295]
["bitfinex","BTCUSD",1739480274595,0.00022387,96290.0,96289.0,1.10628295]
["bitfinex","BTCUSD",1739480276259,0.00022387,96290.0,96289.0,1.11628295]
["bitfinex","BTCUSD",1739480276543,0.00022387,96290.0,96289.0,1.12628295]
["bitfinex","BTCUSD",1739480276750,0.00022387,96290.0,96289.0,1.15851815]
["bitfinex","BTCUSD",1739480277290,0.00022387,96290.0,96289.0,1.14451815]
["bitfinex","BTCUSD",1739480277835,0.00022387,96290.0,96289.0,1.15851815]
["bitfinex","BTCUSD",1739480277992,0.00022387,96290.0,96289.0,1.15151815]
["bitfinex","BTCUSD",1739480278172,0.00022387,96290.0,96289.0,1.15851815]
["bitfinex","BTCUSD",1739480278996,0.00022387,96290.0,96289.0,1.15151815]
["bitfinex","BTCUSD",1739480279440,0.00022387,96290.0,96289.0,1.15851815]
["bitfinex","BTCUSD",1739480280938,0.00022387,96290.0,96289.0,1.18151815]
["bitfinex","BTCUSD",1739480282354,8.7e-07,96290.0,96289.0,1.18151815]
["bitfinex","BTCUSD",1739480282552,4.7e-07,96292.0,96291.0,0.325777]
["bitfinex","BTCUSD",1739480282706,0.00022366,96340.0,96320.0,0.15]
["bitfinex","BTCUSD",1739480282911,0.00022366,96340.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739480283114,0.00022366,96340.0,96339.0,0.53720365]
["bitfinex","BTCUSD",1739480283326,0.00022366,96340.0,96339.0,1.07240365]
["bitfinex","BTCUSD",1739480283501,0.00022366,96340.0,96339.0,1.09218613]
["bitfinex","BTCUSD",1739480284134,0.00066172,96340.0,96339.0,1.09218613]
["bitfinex","BTCUSD",1739480285188,0.00066172,96340.0,96339.0,1.09918613]
["bitfinex","BTCUSD",1739480285609,0.00066172,96340.0,96339.0,1.10618613]
["bitfinex","BTCUSD",1739480286009,0.00066172,96340.0,96339.0,1.09918613]
["bitfinex","BTCUSD",1739480286204,0.00066172,96340.0,96339.0,1.10618613]
["bitfinex","BTCUSD",1739480286867,0.00066172,96340.0,96339.0,1.12011777]
["bitfinex","BTCUSD",1739480287157,0.00066172,96340.0,96339.0,1.12711777]
["bitfinex","BTCUSD",1739480287341,0.00066172,96340.0,96339.0,1.12011777]
["bitfinex","BTCUSD",1739480287741,0.00066172,96340.0,96339.0,1.12711777]
["bitfinex","BTCUSD",1739480287958,0.00066172,96340.0,96339.0,1.12011777]
["bitfinex","BTCUSD",1739480288119,0.00066172,96340.0,96339.0,1.12711777]
["bitfinex","BTCUSD",1739480288320,0.00066172,96340.0,96339.0,1.12011777]
["bitfinex","BTCUSD",1739480288531,0.00066172,96340.0,96339.0,1.12711777]
["bitfinex","BTCUSD",1739480289293,0.00066172,96340.0,96339.0,1.12011777]
["bitfinex","BTCUSD",1739480289631,0.00066172,96340.0,96339.0,1.12711777]
["bitfinex","BTCUSD",1739480289835,0.00066172,96340.0,96339.0,1.10733529]
["bitfinex","BTCUSD",1739480290473,0.00066172,96340.0,96339.0,1.10033529]
["bitfinex","BTCUSD",1739480290639,0.00066172,96340.0,96339.0,1.10733529]
["bitfinex","BTCUSD",1739480290839,0.00066172,96340.0,96339.0,1.12718605]
["bitfinex","BTCUSD",1739480298142,0.0001066,96357.0,96348.0,0.305685]
["bitfinex","BTCUSD",1739480298350,0.00026745,96349.0,96348.0,0.94338865]
["bitfinex","BTCUSD",1739480299002,0.00026745,96349.0,96348.0,1.08558865]
["bitfinex","BTCUSD",1739480299414,4.5e-07,96349.0,96348.0,1.12458683]
["bitfinex","BTCUSD",1739480299559,4.5e-07,96349.0,96348.0,1.14758683]
["bitfinex","BTCUSD",1739480299772,8.827e-05,96409.0,96359.0,0.01]
["bitfinex","BTCUSD",1739480299982,8.827e-05,96409.0,96390.0,0.14496115]
["bitfinex","BTCUSD",1739480299983,0.01996525,96409.0,96390.0,0.14496115]
["bitfinex","BTCUSD",1739480300195,0.00013207,96409.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739480300392,0.00013207,96409.0,96394.0,0.15]
["bitfinex","BTCUSD",1739480300644,0.00013207,96409.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739480300850,0.00013207,96409.0,96403.0,0.155595]
["bitfinex","BTCUSD",1739480301057,0.00013207,96409.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739480302409,0.02002637,96409.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739480302583,0.00013207,96409.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739480304455,0.00013207,96409.0,96290.0,0.16123793]
["bitfinex","BTCUSD",1739480304456,0.207453,96407.0,96373.0,0.0763]
["bitfinex","BTCUSD",1739480304630,0.14496115,96400.0,96381.0,0.08354481]
["bitfinex","BTCUSD",1739480304783,0.14496115,96400.0,96382.0,0.10250365]
["bitfinex","BTCUSD",1739480304984,0.023,96406.0,96382.0,0.10250365]
["bitfinex","BTCUSD",1739480305185,0.00013207,96409.0,96382.0,0.10250365]
["bitfinex","BTCUSD",1739480305186,0.155629,96383.0,96382.0,0.10250365]
["bitfinex","BTCUSD",1739480306067,0.155639,96377.0,96363.0,0.15]
["bitfinex","BTCUSD",1739480306247,0.023,96399.0,96364.0,0.31004965]
["bitfinex","BTCUSD",1739480306455,0.00586193,96405.0,96371.0,0.08354481]
["bitfinex","BTCUSD",1739480306650,0.155603,96399.0,96386.0,0.155623]
["bitfinex","BTCUSD",1739480306853,0.21332093,96405.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739480307079,0.155603,96399.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739480307414,0.15564679,96399.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739480307940,4.379e-05,96399.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739480308146,0.00104379,96399.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739480308345,0.00587073,96398.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739480308971,0.155612,96394.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739480309283,0.00587073,96398.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739480309284,0.155617,96390.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739480311337,0.155617,96390.0,96389.0,0.10350365]
["bitfinex","BTCUSD",1739480311493,0.16148773,96390.0,96389.0,0.10350365]
["bitfinex","BTCUSD",1739480311691,0.16148773,96390.0,96389.0,0.10550365]
["bitfinex","BTCUSD",1739480311877,0.16148773,96390.0,96389.0,0.10450365]
["bitfinex","BTCUSD",1739480312075,0.16148773,96390.0,96389.0,0.10750365]
["bitfinex","BTCUSD",1739480312402,0.16148773,96390.0,96389.0,0.10550365]
["bitfinex","BTCUSD",1739480312599,0.16148773,96390.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739480312798,0.16148773,96390.0,96389.0,0.10350365]
["bitfinex","BTCUSD",1739480313003,0.16148773,96390.0,96389.0,0.10550365]
["bitfinex","BTCUSD",1739480314261,0.00587073,96390.0,96389.0,0.10550365]
["bitfinex","BTCUSD",1739480315214,0.155617,96390.0,96389.0,0.10550365]
["bitfinex","BTCUSD",1739480315425,0.155617,96390.0,96389.0,0.003]
["bitfinex","BTCUSD",1739480315630,0.178617,96390.0,96389.0,0.003]
["bitfinex","BTCUSD",1739480316269,0.178617,96390.0,96389.0,0.001]
["bitfinex","BTCUSD",1739480316701,0.179617,96390.0,96389.0,0.001]
["bitfinex","BTCUSD",1739480317584,0.155647,96372.0,96362.0,0.5352]
["bitfinex","BTCUSD",1739480317794,0.155647,96372.0,96363.0,0.63770365]
["bitfinex","BTCUSD",1739480317988,0.155645,96373.0,96363.0,0.63770365]
["bitfinex","BTCUSD",1739480318359,0.155659,96364.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739480318741,0.155657,96366.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739480319100,0.155659,96364.0,96363.0,0.10550365]
["bitfinex","BTCUSD",1739480319306,0.155659,96364.0,96363.0,0.003]
["bitfinex","BTCUSD",1739480319537,0.207514,96379.0,96363.0,0.003]
["bitfinex","BTCUSD",1739480319538,0.207524,96375.0,96363.0,0.002]
["bitfinex","BTCUSD",1739480319711,0.207548,96363.0,96345.0,0.5352]
["bitfinex","BTCUSD",1739480319891,0.155664,96362.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739480320099,0.155663,96362.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739480320294,0.155665,96361.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739480321123,0.155663,96362.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739480321326,0.155655,96367.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739480321692,0.155659,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1739480321894,0.155659,96364.0,96363.0,0.10350365]
["bitfinex","BTCUSD",1739480322043,0.155659,96364.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739480323052,0.155659,96364.0,96363.0,0.10750365]
["bitfinex","BTCUSD",1739480324273,0.155659,96364.0,96363.0,0.11150365]
["bitfinex","BTCUSD",1739480324676,0.14496115,96373.0,96363.0,0.11150365]
["bitfinex","BTCUSD",1739480324677,4.377e-05,96375.0,96363.0,0.19000365]
["bitfinex","BTCUSD",1739480324913,4.377e-05,96375.0,96365.0,0.0465]
["bitfinex","BTCUSD",1739480325113,4.377e-05,96375.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739480325313,4.377e-05,96375.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739480325845,4.377e-05,96375.0,96374.0,0.25814665]
["bitfinex","BTCUSD",1739480326734,4.377e-05,96375.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739480326945,4.377e-05,96375.0,96374.0,0.25814665]
["bitfinex","BTCUSD",1739480327151,0.15568577,96375.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739480327374,0.207544,96366.0,96354.0,0.0821]
["bitfinex","BTCUSD",1739480327582,0.155659,96365.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739480327793,0.155652,96369.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739480327999,0.207524,96374.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739480328202,4.377e-05,96375.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739480328203,0.155653,96368.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739480329044,0.207526,96374.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739480329251,0.155651,96370.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739480329652,0.155653,96368.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739480330016,0.155653,96369.0,96355.0,0.10550365]
["bitfinex","BTCUSD",1739480330573,4.377e-05,96375.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739480330777,4.377e-05,96375.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739480331207,0.15568677,96375.0,96360.0,0.155665]
["bitfinex","BTCUSD",1739480331386,0.15568677,96375.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739480331587,0.20756677,96375.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739480331885,0.155646,96373.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739480332628,4.377e-05,96375.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739480332841,0.155655,96367.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739480332958,4.377e-05,96375.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739480333603,0.155654,96368.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739480334015,0.155654,96368.0,96361.0,0.10350365]
["bitfinex","BTCUSD",1739480334744,0.155655,96367.0,96361.0,0.10350365]
["bitfinex","BTCUSD",1739480334881,0.207524,96374.0,96361.0,0.10350365]
["bitfinex","BTCUSD",1739480335081,4.377e-05,96375.0,96361.0,0.10350365]
["bitfinex","BTCUSD",1739480335288,4.377e-05,96375.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739480335695,4.377e-05,96375.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739480335917,4.377e-05,96375.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739480336159,4.377e-05,96375.0,96374.0,0.25814665]
["bitfinex","BTCUSD",1739480336314,4.377e-05,96375.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739480336515,4.377e-05,96375.0,96374.0,0.25814665]
["bitfinex","BTCUSD",1739480337074,4.377e-05,96375.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739480337831,4.377e-05,96375.0,96374.0,0.10750365]
["bitfinex","BTCUSD",1739480338462,4.377e-05,96375.0,96374.0,0.11450365]
["bitfinex","BTCUSD",1739480338668,4.377e-05,96375.0,96374.0,0.10950365]
["bitfinex","BTCUSD",1739480338818,4.377e-05,96375.0,96374.0,0.11350365]
["bitfinex","BTCUSD",1739480340043,0.15568577,96375.0,96374.0,0.10650365]
["bitfinex","BTCUSD",1739480340238,4.377e-05,96375.0,96374.0,0.10850365]
["bitfinex","BTCUSD",1739480340451,4.377e-05,96375.0,96374.0,0.11150365]
["bitfinex","BTCUSD",1739480340649,4.377e-05,96375.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739480340859,0.00114377,96375.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739480341066,0.00114377,96375.0,96374.0,0.10650365]
["bitfinex","BTCUSD",1739480341445,0.00114377,96375.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739480341652,0.15678577,96375.0,96374.0,0.10950365]
["bitfinex","BTCUSD",1739480341870,0.00114377,96375.0,96374.0,0.10950365]
["bitfinex","BTCUSD",1739480342077,0.15678577,96375.0,96374.0,0.007]
["bitfinex","BTCUSD",1739480342283,0.00114377,96375.0,96374.0,0.10950365]
["bitfinex","BTCUSD",1739480342567,0.00114377,96375.0,96374.0,0.26514665]
["bitfinex","BTCUSD",1739480343122,0.00114377,96375.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739480343258,0.00114377,96375.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739480343459,0.00114377,96375.0,96374.0,0.10350365]
["bitfinex","BTCUSD",1739480343884,0.00114377,96375.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739480344178,0.00114377,96375.0,96374.0,0.33634665]
["bitfinex","BTCUSD",1739480344399,0.00114377,96375.0,96374.0,0.18470365]
["bitfinex","BTCUSD",1739480344776,0.00114377,96375.0,96374.0,0.18770365]
["bitfinex","BTCUSD",1739480345853,0.00114377,96375.0,96374.0,1.07478426]
["bitfinex","BTCUSD",1739480346058,0.01,96431.0,96374.0,1.07478426]
["bitfinex","BTCUSD",1739480346059,0.1,96438.0,96398.0,0.281504]
["bitfinex","BTCUSD",1739480346260,0.01625448,96434.0,96398.0,0.53400765]
["bitfinex","BTCUSD",1739480346406,0.01625448,96434.0,96398.0,1.10132465]
["bitfinex","BTCUSD",1739480346407,4.377e-05,96399.0,96398.0,1.10132465]
["bitfinex","BTCUSD",1739480346912,0.0580424,96445.0,96408.0,0.429488]
["bitfinex","BTCUSD",1739480347088,0.00023853,96409.0,96408.0,0.53199165]
["bitfinex","BTCUSD",1739480347985,0.00023853,96409.0,96408.0,1.06719165]
["bitfinex","BTCUSD",1739480348214,0.0001065,96446.0,96424.0,0.435162]
["bitfinex","BTCUSD",1739480348420,0.00020445,96425.0,96424.0,1.07286565]
["bitfinex","BTCUSD",1739480349377,0.00020445,96425.0,96424.0,0.91730365]
["bitfinex","BTCUSD",1739480350176,0.00020445,96425.0,96424.0,0.93130365]
["bitfinex","BTCUSD",1739480350600,0.00020445,96425.0,96424.0,0.92430365]
["bitfinex","BTCUSD",1739480350999,0.00020445,96425.0,96424.0,0.93130365]
["bitfinex","BTCUSD",1739480353862,0.00020445,96425.0,96424.0,1.08686565]
["bitfinex","BTCUSD",1739480354336,0.00020445,96425.0,96424.0,0.93130365]
["bitfinex","BTCUSD",1739480354543,0.00020445,96425.0,96424.0,1.08686565]
["bitfinex","BTCUSD",1739480354972,0.00020445,96425.0,96424.0,0.78130365]
["bitfinex","BTCUSD",1739480356615,0.15576545,96425.0,96424.0,0.014]
["bitfinex","BTCUSD",1739480356791,0.19616252,96425.0,96424.0,0.014]
["bitfinex","BTCUSD",1739480357034,0.44866617,96425.0,96424.0,4.7e-07]
["bitfinex","BTCUSD",1739480357249,0.01,96423.0,96389.0,0.08354481]
["bitfinex","BTCUSD",1739480357452,0.12010517,96425.0,96419.0,0.08354481]
["bitfinex","BTCUSD",1739480357453,0.01760152,96425.0,96419.0,0.08354481]
["bitfinex","BTCUSD",1739480357667,0.00020445,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1739480358061,0.17357998,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1739480358258,0.19657998,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1739480358463,0.17876545,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1739480358665,0.32876545,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1739480358874,0.01,96417.0,96381.0,0.1215]
["bitfinex","BTCUSD",1739480359089,0.155611,96394.0,96393.0,0.08354481]
["bitfinex","BTCUSD",1739480359299,0.007,96423.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739480359503,0.10950365,96423.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739480359703,0.173,96422.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739480359907,0.155611,96394.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739480360272,0.207478,96396.0,96381.0,0.001]
["bitfinex","BTCUSD",1739480360273,0.15563,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1739480360482,0.155611,96394.0,96393.0,4.376e-05]
["bitfinex","BTCUSD",1739480360870,0.155611,96394.0,96393.0,0.00204376]
["bitfinex","BTCUSD",1739480362010,0.155611,96394.0,96393.0,4.376e-05]
["bitfinex","BTCUSD",1739480362211,0.14167805,96396.0,96393.0,4.376e-05]
["bitfinex","BTCUSD",1739480362415,0.155611,96394.0,96393.0,4.376e-05]
["bitfinex","BTCUSD",1739480362575,0.0011,96394.0,96393.0,0.10254741]
["bitfinex","BTCUSD",1739480363034,0.0021,96394.0,96393.0,0.34085941]
["bitfinex","BTCUSD",1739480363479,0.0021,96394.0,96393.0,0.18524741]
["bitfinex","BTCUSD",1739480363680,0.0021,96394.0,96393.0,0.34085941]
["bitfinex","BTCUSD",1739480364542,0.0021,96394.0,96393.0,0.18524741]
["bitfinex","BTCUSD",1739480365103,0.0011,96394.0,96393.0,0.18524741]
["bitfinex","BTCUSD",1739480365469,0.0011,96394.0,96393.0,0.18824741]
["bitfinex","BTCUSD",1739480365879,0.0011,96394.0,96393.0,0.49489677]
["bitfinex","BTCUSD",1739480366094,0.0011,96394.0,96393.0,0.49385941]
["bitfinex","BTCUSD",1739480366542,0.0011,96394.0,96393.0,0.49785941]
["bitfinex","BTCUSD",1739480368226,0.0011,96394.0,96393.0,0.34224741]
["bitfinex","BTCUSD",1739480369075,0.0011,96394.0,96393.0,0.49785941]
["bitfinex","BTCUSD",1739480370080,0.0011,96394.0,96393.0,1.03305941]
["bitfinex","BTCUSD",1739480370727,0.00026709,96425.0,96424.0,0.281962]
["bitfinex","BTCUSD",1739480370938,0.00026709,96425.0,96424.0,0.22890365]
["bitfinex","BTCUSD",1739480371149,0.00026709,96425.0,96417.0,0.155572]
["bitfinex","BTCUSD",1739480371385,0.00026709,96425.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739480372473,0.00126709,96425.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739480372644,0.00026709,96425.0,96424.0,0.25806565]
["bitfinex","BTCUSD",1739480372839,0.00126709,96425.0,96424.0,0.25806565]
["bitfinex","BTCUSD",1739480374342,0.00026709,96425.0,96424.0,0.25806565]
["bitfinex","BTCUSD",1739480374787,0.00126709,96425.0,96424.0,0.25806565]
["bitfinex","BTCUSD",1739480375392,0.00126709,96425.0,96424.0,0.87386565]
["bitfinex","BTCUSD",1739480375635,0.00126709,96425.0,96424.0,1.02386565]
["bitfinex","BTCUSD",1739480375854,0.00026709,96425.0,96424.0,1.02386565]
["bitfinex","BTCUSD",1739480376280,0.00026709,96425.0,96424.0,1.02586565]
["bitfinex","BTCUSD",1739480377291,0.00026709,96425.0,96424.0,1.02886565]
["bitfinex","BTCUSD",1739480377783,0.00026709,96425.0,96424.0,0.87330365]
["bitfinex","BTCUSD",1739480378037,0.00026709,96425.0,96424.0,1.02886565]
["bitfinex","BTCUSD",1739480378256,0.00026709,96425.0,96424.0,0.87330365]
["bitfinex","BTCUSD",1739480378460,0.00026709,96425.0,96424.0,0.64270365]
["bitfinex","BTCUSD",1739480378611,0.00026709,96425.0,96424.0,0.10750365]
["bitfinex","BTCUSD",1739480378827,0.15582809,96425.0,96424.0,0.005]
["bitfinex","BTCUSD",1739480381504,0.00026709,96425.0,96424.0,0.005]
["bitfinex","BTCUSD",1739480381709,0.00026709,96425.0,96424.0,0.34016565]
["bitfinex","BTCUSD",1739480382352,0.00026709,96425.0,96424.0,0.18460365]
["bitfinex","BTCUSD",1739480382686,0.00026709,96425.0,96424.0,0.34016565]
["bitfinex","BTCUSD",1739480382998,0.00026709,96425.0,96424.0,0.18460365]
["bitfinex","BTCUSD",1739480385268,0.00026709,96425.0,96424.0,0.005]
["bitfinex","BTCUSD",1739480385589,0.15582809,96425.0,96424.0,0.005]
["bitfinex","BTCUSD",1739480385801,0.15692809,96425.0,96424.0,0.005]
["bitfinex","BTCUSD",1739480389281,0.00136709,96425.0,96424.0,0.002]
["bitfinex","BTCUSD",1739480389490,0.15692809,96425.0,96424.0,0.002]
["bitfinex","BTCUSD",1739480389814,0.15892809,96425.0,96424.0,0.002]
["bitfinex","BTCUSD",1739480389957,0.00336709,96425.0,96418.0,0.00022344]
["bitfinex","BTCUSD",1739480390161,0.00136709,96425.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739480390359,0.00336709,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1739480390558,0.00136709,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1739480390768,0.15692809,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1739480390974,0.155563,96424.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739480391237,0.00136709,96425.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739480392170,0.00136709,96425.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739480392295,0.00136709,96425.0,96424.0,0.25806565]
["bitfinex","BTCUSD",1739480393340,0.00136709,96425.0,96424.0,0.30496565]
["bitfinex","BTCUSD",1739480393727,0.00136709,96425.0,96424.0,0.84016565]
["bitfinex","BTCUSD",1739480393927,0.00136709,96425.0,96424.0,0.84116565]
["bitfinex","BTCUSD",1739480394520,0.00136709,96425.0,96424.0,0.91966565]
["bitfinex","BTCUSD",1739480395470,0.00136709,96425.0,96424.0,1.06966565]
["bitfinex","BTCUSD",1739480395676,0.00136709,96425.0,96424.0,1.06866565]
["bitfinex","BTCUSD",1739480396233,0.00136709,96425.0,96424.0,1.07166565]
["bitfinex","BTCUSD",1739480396436,0.00136709,96425.0,96424.0,1.07366565]
["bitfinex","BTCUSD",1739480396654,0.00136709,96425.0,96424.0,1.07166565]
["bitfinex","BTCUSD",1739480396863,0.00136709,96425.0,96424.0,1.06866565]
["bitfinex","BTCUSD",1739480397054,0.00136709,96425.0,96424.0,1.07566565]
["bitfinex","BTCUSD",1739480397461,0.00136709,96425.0,96424.0,1.08266565]
["bitfinex","BTCUSD",1739480398385,0.00136709,96425.0,96424.0,0.77710365]
["bitfinex","BTCUSD",1739480399151,0.00136709,96425.0,96424.0,0.93266565]
["bitfinex","BTCUSD",1739480399354,0.15692809,96425.0,96424.0,0.11650365]
["bitfinex","BTCUSD",1739480399555,0.15772809,96425.0,96424.0,0.11650365]
["bitfinex","BTCUSD",1739480399753,0.00216709,96425.0,96424.0,0.11650365]
["bitfinex","BTCUSD",1739480399954,0.15772809,96425.0,96424.0,0.014]
["bitfinex","BTCUSD",1739480400189,0.00216709,96425.0,96424.0,0.007]
["bitfinex","BTCUSD",1739480400418,0.15772809,96425.0,96424.0,0.005]
["bitfinex","BTCUSD",1739480400587,0.15772809,96425.0,96424.0,0.009]
["bitfinex","BTCUSD",1739480401126,0.00216709,96425.0,96424.0,0.26306565]
["bitfinex","BTCUSD",1739480401277,0.00216709,96425.0,96424.0,0.19440365]
["bitfinex","BTCUSD",1739480401662,0.00216709,96425.0,96424.0,0.18940365]
["bitfinex","BTCUSD",1739480402061,0.00216709,96425.0,96424.0,0.34996565]
["bitfinex","BTCUSD",1739480403079,0.00216709,96425.0,96424.0,0.19440365]
["bitfinex","BTCUSD",1739480403481,0.00216709,96425.0,96424.0,0.34996565]
["bitfinex","BTCUSD",1739480403678,0.00216709,96425.0,96424.0,0.19440365]
["bitfinex","BTCUSD",1739480403877,0.00216709,96425.0,96424.0,0.34996565]
["bitfinex","BTCUSD",1739480406317,0.00216709,96425.0,96424.0,0.49996565]
["bitfinex","BTCUSD",1739480406450,0.00216709,96425.0,96424.0,1.08156565]
["bitfinex","BTCUSD",1739480407660,0.00216709,96425.0,96424.0,0.92600365]
["bitfinex","BTCUSD",1739480407856,0.00216709,96425.0,96424.0,1.08156565]
["bitfinex","BTCUSD",1739480409274,0.00216709,96425.0,96424.0,0.54636565]
["bitfinex","BTCUSD",1739480410324,0.00216709,96425.0,96424.0,1.10971763]
["bitfinex","BTCUSD",1739480410527,0.00316709,96425.0,96424.0,1.11671763]
["bitfinex","BTCUSD",1739480410944,0.00316709,96425.0,96424.0,1.07956565]
["bitfinex","BTCUSD",1739480411804,0.00316709,96425.0,96424.0,1.08656565]
["bitfinex","BTCUSD",1739480419525,0.207347,96457.0,96425.0,0.15]
["bitfinex","BTCUSD",1739480419754,0.00043768,96446.0,96432.0,0.15]
["bitfinex","BTCUSD",1739480419962,0.00043768,96446.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739480420150,0.00043768,96446.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739480420554,0.00287466,96445.0,96424.0,0.1363]
["bitfinex","BTCUSD",1739480420766,0.207385,96439.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739480421002,0.00287466,96445.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739480421208,0.00043768,96446.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739480421335,0.207372,96445.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739480421534,0.21024369,96445.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739480421742,0.155547,96434.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739480421943,0.00287169,96445.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739480422163,0.207374,96444.0,96428.0,0.207408]
["bitfinex","BTCUSD",1739480422369,0.00287169,96444.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739480422549,0.00287169,96444.0,96438.0,0.155539]
["bitfinex","BTCUSD",1739480422771,0.00287169,96444.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739480422972,0.155536,96441.0,96419.0,0.15]
["bitfinex","BTCUSD",1739480423136,0.155536,96441.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739480423341,0.155536,96441.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739480423597,0.00287169,96440.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739480423803,0.00287169,96440.0,96438.0,0.001]
["bitfinex","BTCUSD",1739480424006,0.00287169,96440.0,96438.0,0.10350365]
["bitfinex","BTCUSD",1739480424137,0.00043768,96446.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739480424795,0.00287169,96445.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739480425384,0.00043768,96446.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739480425587,0.00287169,96444.0,96439.0,0.25804165]
["bitfinex","BTCUSD",1739480425802,0.00043768,96446.0,96439.0,0.25804165]
["bitfinex","BTCUSD",1739480426317,0.00287169,96445.0,96439.0,0.25804165]
["bitfinex","BTCUSD",1739480426543,0.00287169,96445.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739480426903,0.00043768,96446.0,96443.0,0.155531]
["bitfinex","BTCUSD",1739480427082,0.00043768,96446.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739480427277,0.00287169,96445.0,96427.0,0.15]
["bitfinex","BTCUSD",1739480427478,0.00043768,96446.0,96429.0,0.15]
["bitfinex","BTCUSD",1739480427795,0.00043768,96446.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739480427979,0.00043768,96446.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739480428189,0.00043768,96446.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1739480428400,0.00287169,96445.0,96444.0,0.15553]
["bitfinex","BTCUSD",1739480428614,0.00287169,96445.0,96444.0,0.25803365]
["bitfinex","BTCUSD",1739480428814,0.00589932,96445.0,96444.0,0.25803365]
["bitfinex","BTCUSD",1739480431036,0.00689932,96445.0,96444.0,0.25803365]
["bitfinex","BTCUSD",1739480431414,0.00589932,96445.0,96444.0,0.25803365]
["bitfinex","BTCUSD",1739480431974,0.00589932,96445.0,96444.0,0.25903365]
["bitfinex","BTCUSD",1739480432396,0.00054418,96446.0,96445.0,0.155529]
["bitfinex","BTCUSD",1739480432598,0.00054418,96446.0,96445.0,0.25803265]
["bitfinex","BTCUSD",1739480433743,0.00054418,96446.0,96445.0,0.34023265]
["bitfinex","BTCUSD",1739480438363,0.00054418,96446.0,96445.0,0.66403265]
["bitfinex","BTCUSD",1739480442532,0.00054418,96446.0,96445.0,0.50850365]
["bitfinex","BTCUSD",1739480442740,0.17084021,96446.0,96445.0,0.3238]
["bitfinex","BTCUSD",1739480443153,0.15897062,96446.0,96445.0,0.3238]
["bitfinex","BTCUSD",1739480443598,0.15997062,96446.0,96445.0,0.3238]
["bitfinex","BTCUSD",1739480443804,0.00544362,96446.0,96445.0,0.3238]
["bitfinex","BTCUSD",1739480443953,0.01912534,96446.0,96445.0,0.3238]
["bitfinex","BTCUSD",1739480444155,0.00054418,96446.0,96445.0,0.3238]
["bitfinex","BTCUSD",1739480444391,0.00254418,96446.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480444594,0.155529,96445.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480444817,0.00287149,96445.0,96444.0,0.25825709]
["bitfinex","BTCUSD",1739480444978,0.00287149,96445.0,96444.0,0.33655709]
["bitfinex","BTCUSD",1739480445183,0.00254418,96446.0,96445.0,0.155529]
["bitfinex","BTCUSD",1739480445365,0.00454418,96446.0,96445.0,0.25803265]
["bitfinex","BTCUSD",1739480445993,0.00254418,96446.0,96445.0,0.25803265]
["bitfinex","BTCUSD",1739480446190,0.15807118,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480446398,0.00254418,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480446595,0.00341615,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480446827,0.15607118,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480447040,0.16094315,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480447187,0.00541615,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480447901,0.00542804,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480448481,0.16095504,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480448662,0.00542804,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480449018,0.00254418,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480449223,0.00542804,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480449422,0.15807118,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480449792,0.16095504,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480450206,0.00542804,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480451016,0.00541918,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480451726,0.155529,96445.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480451988,0.00287533,96445.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480452541,0.15840433,96445.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480452934,0.00287533,96445.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480453891,0.15840433,96445.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480454841,0.15840433,96445.0,96444.0,0.00122344]
["bitfinex","BTCUSD",1739480455233,0.15840433,96445.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480461952,0.00287533,96445.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480462398,0.00287533,96445.0,96444.0,0.10272709]
["bitfinex","BTCUSD",1739480463169,0.00054418,96446.0,96445.0,0.0815]
["bitfinex","BTCUSD",1739480463369,0.00054418,96446.0,96445.0,0.33953265]
["bitfinex","BTCUSD",1739480463744,0.00054418,96446.0,96445.0,0.18400365]
["bitfinex","BTCUSD",1739480464631,0.00338415,96446.0,96445.0,0.18400365]
["bitfinex","BTCUSD",1739480464833,0.00054418,96446.0,96445.0,0.18400365]
["bitfinex","BTCUSD",1739480465190,0.00338415,96446.0,96445.0,0.18400365]
["bitfinex","BTCUSD",1739480467821,0.00054418,96446.0,96445.0,0.18400365]
["bitfinex","BTCUSD",1739480468220,0.00338415,96446.0,96445.0,0.18400365]
["bitfinex","BTCUSD",1739480468426,0.00054418,96446.0,96445.0,0.18400365]
["bitfinex","BTCUSD",1739480468659,0.00338415,96446.0,96445.0,0.18400365]
["bitfinex","BTCUSD",1739480468859,0.00338415,96446.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480468860,0.155529,96445.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480469434,0.18136872,96445.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480470413,0.18336872,96445.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480470668,0.18136872,96445.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480470906,0.18336872,96445.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480471328,0.18536872,96445.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480472368,0.33536872,96445.0,96444.0,0.00022344]
["bitfinex","BTCUSD",1739480474298,0.15557,96419.0,96418.0,0.00022344]
["bitfinex","BTCUSD",1739480474713,0.15836782,96419.0,96418.0,0.00022344]
["bitfinex","BTCUSD",1739480475513,0.15836782,96419.0,96418.0,0.00722344]
["bitfinex","BTCUSD",1739480476667,0.15836782,96419.0,96418.0,0.00022344]
["bitfinex","BTCUSD",1739480477047,0.15936782,96419.0,96418.0,0.00122344]
["bitfinex","BTCUSD",1739480477455,0.15936782,96419.0,96418.0,0.00022344]
["bitfinex","BTCUSD",1739480477873,0.16136782,96419.0,96418.0,0.00022344]
["bitfinex","BTCUSD",1739480478510,0.15836782,96419.0,96418.0,0.00022344]
["bitfinex","BTCUSD",1739480478653,0.16036782,96419.0,96418.0,0.00022344]
["bitfinex","BTCUSD",1739480478871,0.16136782,96419.0,96418.0,0.00022344]
["bitfinex","BTCUSD",1739480479066,0.15936782,96419.0,96418.0,0.00022344]
["bitfinex","BTCUSD",1739480479265,0.16136782,96419.0,96418.0,0.00022344]
["bitfinex","BTCUSD",1739480479875,0.16136782,96419.0,96418.0,0.00122344]
["bitfinex","BTCUSD",1739480480074,0.16036782,96419.0,96418.0,0.00122344]
["bitfinex","BTCUSD",1739480480495,0.16036782,96419.0,96418.0,0.00222344]
["bitfinex","BTCUSD",1739480481977,0.16036782,96419.0,96418.0,0.00122344]
["bitfinex","BTCUSD",1739480482195,0.15557,96419.0,96418.0,0.00022344]
["bitfinex","BTCUSD",1739480482405,0.15657,96419.0,96418.0,0.00022344]
["bitfinex","BTCUSD",1739480483288,0.001,96419.0,96418.0,0.00022344]
["bitfinex","BTCUSD",1739480483905,0.002,96419.0,96418.0,0.22982709]
["bitfinex","BTCUSD",1739480484912,0.001,96419.0,96418.0,0.22982709]
["bitfinex","BTCUSD",1739480485327,0.023,96434.0,96418.0,0.23182709]
["bitfinex","BTCUSD",1739480485529,0.155563,96424.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739480486012,0.023,96434.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739480486243,0.155558,96427.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739480486501,0.1614515,96423.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739480486970,0.0058865,96423.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739480487214,0.0058865,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1739480487438,0.0058865,96423.0,96420.0,0.155568]
["bitfinex","BTCUSD",1739480487652,0.0058865,96423.0,96420.0,0.25807165]
["bitfinex","BTCUSD",1739480488071,0.0058865,96423.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739480488275,0.155556,96428.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739480488517,0.155557,96428.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739480489007,0.155557,96428.0,96420.0,0.10450365]
["bitfinex","BTCUSD",1739480489167,0.0001065,96444.0,96420.0,0.10450365]
["bitfinex","BTCUSD",1739480489367,0.155561,96425.0,96420.0,0.10350365]
["bitfinex","BTCUSD",1739480489575,0.023,96443.0,96420.0,0.10350365]
["bitfinex","BTCUSD",1739480489783,0.155562,96425.0,96420.0,0.10350365]
["bitfinex","BTCUSD",1739480490123,0.155562,96425.0,96420.0,3.80350365]
["bitfinex","BTCUSD",1739480490826,0.155562,96425.0,96420.0,3.80250365]
["bitfinex","BTCUSD",1739480491187,0.001,96428.0,96420.0,3.80250365]
["bitfinex","BTCUSD",1739480491406,0.001,96428.0,96421.0,0.155566]
["bitfinex","BTCUSD",1739480491592,0.15555,96432.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739480491789,0.023,96437.0,96421.0,0.207423]
["bitfinex","BTCUSD",1739480491949,0.155548,96433.0,96423.0,0.155563]
["bitfinex","BTCUSD",1739480492147,0.15555,96432.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739480492553,0.001,96428.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739480492756,0.001,96428.0,96422.0,0.155564]
["bitfinex","BTCUSD",1739480492973,0.001,96428.0,96423.0,0.155563]
["bitfinex","BTCUSD",1739480494016,0.023,96437.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739480494203,0.001,96428.0,96427.0,0.30032217]
["bitfinex","BTCUSD",1739480494408,0.001,96428.0,96427.0,0.65786165]
["bitfinex","BTCUSD",1739480494827,0.0001065,96444.0,96427.0,0.50230365]
["bitfinex","BTCUSD",1739480494984,0.155532,96443.0,96430.0,0.14476417]
["bitfinex","BTCUSD",1739480495200,0.0001065,96444.0,96434.0,0.155545]
["bitfinex","BTCUSD",1739480495430,0.155532,96443.0,96435.0,0.25804865]
["bitfinex","BTCUSD",1739480495637,0.155533,96443.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739480495842,0.155533,96443.0,96435.0,0.25804765]
["bitfinex","BTCUSD",1739480496045,0.023,96462.0,96436.0,0.155542]
["bitfinex","BTCUSD",1739480496277,0.04057128,96463.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739480496476,0.023,96460.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739480496690,0.155529,96445.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739480497585,0.03718565,96460.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739480497790,0.38929082,96460.0,96431.0,0.23909581]
["bitfinex","BTCUSD",1739480497963,0.155535,96442.0,96435.0,0.001]
["bitfinex","BTCUSD",1739480498373,0.155535,96442.0,96436.0,0.1305]
["bitfinex","BTCUSD",1739480498633,0.03718565,96460.0,96436.0,0.1305]
["bitfinex","BTCUSD",1739480498919,0.155529,96445.0,96437.0,0.001]
["bitfinex","BTCUSD",1739480499392,0.03718565,96460.0,96438.0,0.10250365]
["bitfinex","BTCUSD",1739480499630,0.01418565,96460.0,96438.0,0.10250365]
["bitfinex","BTCUSD",1739480499835,0.023,96459.0,96438.0,0.30988965]
["bitfinex","BTCUSD",1739480499982,0.023,96459.0,96440.0,0.155535]
["bitfinex","BTCUSD",1739480500160,0.20736,96451.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739480500934,0.155524,96448.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739480501220,0.207361,96450.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739480501441,0.155521,96450.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739480501684,0.22156312,96460.0,96440.0,0.207382]
["bitfinex","BTCUSD",1739480501859,0.002,96451.0,96440.0,0.207382]
["bitfinex","BTCUSD",1739480502062,0.22156312,96460.0,96436.0,0.1305]
["bitfinex","BTCUSD",1739480502063,0.207341,96459.0,96446.0,0.155526]
["bitfinex","BTCUSD",1739480502239,0.207344,96458.0,96444.0,0.155529]
["bitfinex","BTCUSD",1739480502443,0.004,96450.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480502844,0.002,96450.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739480503009,0.002,96450.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739480503208,0.002,96450.0,96446.0,0.0813]
["bitfinex","BTCUSD",1739480503451,0.002,96450.0,96446.0,0.236827]
["bitfinex","BTCUSD",1739480503792,0.002,96450.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739480504132,0.004,96459.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739480504335,0.159507,96459.0,96448.0,0.207365]
["bitfinex","BTCUSD",1739480504534,0.159507,96459.0,96451.0,0.155518]
["bitfinex","BTCUSD",1739480504980,0.01422312,96460.0,96449.0,0.207363]
["bitfinex","BTCUSD",1739480505179,0.01422312,96460.0,96452.0,0.155517]
["bitfinex","BTCUSD",1739480505409,0.155504,96461.0,96452.0,0.155517]
["bitfinex","BTCUSD",1739480505621,0.023,96461.0,96453.0,0.155516]
["bitfinex","BTCUSD",1739480505822,0.04067778,96463.0,96458.0,0.230808]
["bitfinex","BTCUSD",1739480505823,0.004,96459.0,96458.0,0.230808]
["bitfinex","BTCUSD",1739480505973,0.04067778,96463.0,96462.0,0.155501]
["bitfinex","BTCUSD",1739480506151,0.05497575,96463.0,96462.0,0.25800465]
["bitfinex","BTCUSD",1739480506563,0.05497575,96463.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739480507041,0.05497575,96463.0,96462.0,0.25800465]
["bitfinex","BTCUSD",1739480508020,0.21047575,96463.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739480508230,0.155502,96462.0,96458.0,0.0753]
["bitfinex","BTCUSD",1739480508436,0.155506,96459.0,96458.0,0.0753]
["bitfinex","BTCUSD",1739480508815,0.15829218,96459.0,96458.0,0.0753]
["bitfinex","BTCUSD",1739480509452,0.00278618,96459.0,96458.0,0.0753]
["bitfinex","BTCUSD",1739480509663,0.004,96459.0,96458.0,0.0753]
["bitfinex","BTCUSD",1739480509886,0.00678618,96459.0,96458.0,0.0753]
["bitfinex","BTCUSD",1739480510463,0.16229218,96459.0,96458.0,0.0753]
["bitfinex","BTCUSD",1739480511184,0.00678618,96459.0,96458.0,0.0753]
["bitfinex","BTCUSD",1739480511398,0.01078618,96459.0,96458.0,0.0753]
["bitfinex","BTCUSD",1739480513792,0.01078618,96459.0,96458.0,0.17780365]
["bitfinex","BTCUSD",1739480513954,0.01078618,96459.0,96458.0,0.33331165]
["bitfinex","BTCUSD",1739480514169,0.008,96459.0,96458.0,0.17780365]
["bitfinex","BTCUSD",1739480514390,0.01078618,96459.0,96458.0,0.17780365]
["bitfinex","BTCUSD",1739480515915,0.008,96459.0,96458.0,0.17780365]
["bitfinex","BTCUSD",1739480516114,0.01078618,96459.0,96458.0,0.33331165]
["bitfinex","BTCUSD",1739480516428,0.008,96459.0,96458.0,0.33331165]
["bitfinex","BTCUSD",1739480517262,0.00023069,98217.0,96458.0,0.33331165]
["bitfinex","BTCUSD",1739480517263,4.54851479,96491.0,96459.0,0.1311]
["bitfinex","BTCUSD",1739480517502,4.54851479,96491.0,96483.0,0.0816]
["bitfinex","BTCUSD",1739480517620,0.00278618,96490.0,96483.0,0.0816]
["bitfinex","BTCUSD",1739480517871,0.00278618,96490.0,96483.0,0.237067]
["bitfinex","BTCUSD",1739480518076,0.00278618,96490.0,96483.0,0.0816]
["bitfinex","BTCUSD",1739480518317,0.01700092,96490.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739480518561,0.00278618,96490.0,96483.0,0.0816]
["bitfinex","BTCUSD",1739480518762,0.00278618,96490.0,96483.0,0.0836]
["bitfinex","BTCUSD",1739480518972,0.00278618,96490.0,96483.0,0.0816]
["bitfinex","BTCUSD",1739480519179,0.15824318,96490.0,96484.0,0.155466]
["bitfinex","BTCUSD",1739480519377,0.00278618,96490.0,96483.0,0.0826]
["bitfinex","BTCUSD",1739480519803,0.00278618,96490.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739480520216,0.00278618,96490.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739480520428,0.01683428,96490.0,96483.0,0.0836]
["bitfinex","BTCUSD",1739480520593,0.01683428,96490.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739480520795,0.01683428,96490.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739480521022,0.01683428,96490.0,96483.0,0.0836]
["bitfinex","BTCUSD",1739480521023,0.01683428,96490.0,96489.0,0.155458]
["bitfinex","BTCUSD",1739480521222,0.00278618,96490.0,96489.0,0.33406165]
["bitfinex","BTCUSD",1739480521462,0.00278618,96490.0,96489.0,0.38146165]
["bitfinex","BTCUSD",1739480522213,0.00278618,96490.0,96489.0,0.38346165]
["bitfinex","BTCUSD",1739480522828,0.00278618,96490.0,96489.0,0.38646165]
["bitfinex","BTCUSD",1739480523233,0.00278618,96490.0,96489.0,0.23100365]
["bitfinex","BTCUSD",1739480523631,0.00278618,96490.0,96489.0,0.38646165]
["bitfinex","BTCUSD",1739480523852,0.00278618,96490.0,96489.0,0.23100365]
["bitfinex","BTCUSD",1739480524269,0.00278618,96490.0,96489.0,0.38646165]
["bitfinex","BTCUSD",1739480524513,0.00278618,96490.0,96489.0,0.23100365]
["bitfinex","BTCUSD",1739480524716,0.15824218,96490.0,96489.0,0.1285]
["bitfinex","BTCUSD",1739480524904,0.00278618,96490.0,96489.0,0.1255]
["bitfinex","BTCUSD",1739480525191,0.00289268,96490.0,96489.0,0.1255]
["bitfinex","BTCUSD",1739480525700,0.00289268,96490.0,96489.0,0.1235]
["bitfinex","BTCUSD",1739480526023,0.00289268,96490.0,96489.0,0.38346165]
["bitfinex","BTCUSD",1739480526177,0.00289268,96490.0,96489.0,0.22800365]
["bitfinex","BTCUSD",1739480526769,0.00289268,96490.0,96489.0,0.23000365]
["bitfinex","BTCUSD",1739480527070,0.00289268,96490.0,96489.0,0.22800365]
["bitfinex","BTCUSD",1739480527292,0.00289268,96490.0,96489.0,0.38346165]
["bitfinex","BTCUSD",1739480527492,0.00289268,96490.0,96489.0,0.38546165]
["bitfinex","BTCUSD",1739480527703,0.00289268,96490.0,96489.0,0.38346165]
["bitfinex","BTCUSD",1739480528021,0.00289268,96490.0,96489.0,0.38546165]
["bitfinex","BTCUSD",1739480528606,0.00289268,96490.0,96489.0,0.38346165]
["bitfinex","BTCUSD",1739480528799,0.00289268,96490.0,96489.0,0.38546165]
["bitfinex","BTCUSD",1739480530666,0.00289268,96490.0,96489.0,0.38146165]
["bitfinex","BTCUSD",1739480531078,0.00289268,96490.0,96489.0,0.38546165]
["bitfinex","BTCUSD",1739480531228,0.00289268,96490.0,96489.0,0.23000365]
["bitfinex","BTCUSD",1739480535184,0.00289268,96490.0,96489.0,0.38546165]
["bitfinex","BTCUSD",1739480537001,0.00289268,96490.0,96489.0,0.23000365]
["bitfinex","BTCUSD",1739480537206,0.00289268,96490.0,96489.0,0.38546165]
["bitfinex","BTCUSD",1739480537524,0.00289268,96490.0,96489.0,0.2302273]
["bitfinex","BTCUSD",1739480538370,0.15834868,96490.0,96489.0,0.12772365]
["bitfinex","BTCUSD",1739480538560,0.15834868,96490.0,96489.0,0.00422365]
["bitfinex","BTCUSD",1739480538923,0.18134868,96490.0,96489.0,0.00422365]
["bitfinex","BTCUSD",1739480539900,0.18134868,96490.0,96489.0,0.00222365]
["bitfinex","BTCUSD",1739480540058,0.18134868,96490.0,96489.0,0.00022365]
["bitfinex","BTCUSD",1739480540423,0.18134868,96490.0,96489.0,0.00322365]
["bitfinex","BTCUSD",1739480541360,0.18134868,96490.0,96489.0,0.00122365]
["bitfinex","BTCUSD",1739480541564,0.18134868,96490.0,96489.0,0.00322365]
["bitfinex","BTCUSD",1739480544304,0.18134868,96490.0,96489.0,0.00122365]
["bitfinex","BTCUSD",1739480544556,0.33134868,96490.0,96489.0,0.00122365]
["bitfinex","BTCUSD",1739480544808,0.43385233,96490.0,96489.0,0.00022365]
["bitfinex","BTCUSD",1739480546279,0.43485233,96490.0,96489.0,0.00022365]
["bitfinex","BTCUSD",1739480546455,0.43585233,96490.0,96489.0,0.00022365]
["bitfinex","BTCUSD",1739480548365,0.00489268,96490.0,96489.0,0.00022365]
["bitfinex","BTCUSD",1739480548859,0.16034868,96490.0,96489.0,0.00022365]
["bitfinex","BTCUSD",1739480549056,0.00489268,96490.0,96489.0,0.00022365]
["bitfinex","BTCUSD",1739480549499,0.15934868,96490.0,96489.0,0.00022365]
["bitfinex","BTCUSD",1739480549711,0.18134868,96490.0,96489.0,0.00022365]
["bitfinex","BTCUSD",1739480549911,0.18234868,96490.0,96489.0,0.00222365]
["bitfinex","BTCUSD",1739480550323,0.43385233,96490.0,96489.0,0.00222365]
["bitfinex","BTCUSD",1739480550467,0.155506,96459.0,96458.0,0.0788]
["bitfinex","BTCUSD",1739480550667,0.155509,96457.0,96451.0,0.13024481]
["bitfinex","BTCUSD",1739480550875,0.155517,96452.0,96451.0,0.12046846]
["bitfinex","BTCUSD",1739480551090,0.155517,96452.0,96451.0,0.00013128]
["bitfinex","BTCUSD",1739480551294,0.15848132,96452.0,96451.0,0.00013128]
["bitfinex","BTCUSD",1739480553436,0.18148132,96452.0,96451.0,0.00013128]
["bitfinex","BTCUSD",1739480553631,0.26183425,96452.0,96451.0,0.00013128]
["bitfinex","BTCUSD",1739480553844,0.18148132,96452.0,96451.0,0.00013128]
["bitfinex","BTCUSD",1739480554241,0.15848132,96452.0,96451.0,0.00013128]
["bitfinex","BTCUSD",1739480554546,0.178471,96481.0,96480.0,1.88728843]
["bitfinex","BTCUSD",1739480554747,0.66471855,96481.0,96480.0,1.88728843]
["bitfinex","BTCUSD",1739480555127,0.64442215,96481.0,96480.0,1.88728843]
["bitfinex","BTCUSD",1739480555331,0.155471,96481.0,96480.0,1.88728843]
["bitfinex","BTCUSD",1739480555831,0.155471,96481.0,96480.0,1.88828843]
["bitfinex","BTCUSD",1739480555832,0.158471,96481.0,96480.0,1.88828843]
["bitfinex","BTCUSD",1739480556035,0.161471,96481.0,96480.0,1.88928843]
["bitfinex","BTCUSD",1739480556441,0.155471,96481.0,96480.0,1.88728843]
["bitfinex","BTCUSD",1739480556641,0.181471,96481.0,96480.0,1.88928843]
["bitfinex","BTCUSD",1739480556848,0.184471,96481.0,96480.0,1.88928843]
["bitfinex","BTCUSD",1739480557047,0.184471,96481.0,96480.0,1.76428843]
["bitfinex","BTCUSD",1739480557735,0.029,96481.0,96480.0,1.76428843]
["bitfinex","BTCUSD",1739480557906,0.006,96481.0,96480.0,1.76428843]
["bitfinex","BTCUSD",1739480558595,0.161471,96481.0,96480.0,1.76428843]
["bitfinex","BTCUSD",1739480558803,0.003,96481.0,96480.0,1.76328843]
["bitfinex","BTCUSD",1739480558983,0.006,96481.0,96480.0,1.76428843]
["bitfinex","BTCUSD",1739480559432,0.003,96481.0,96480.0,1.76328843]
["bitfinex","BTCUSD",1739480559633,0.155469,96482.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739480559861,0.002,96481.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739480560652,0.155468,96483.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739480561080,0.002,96482.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739480561887,0.004,96482.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739480562091,0.002,96482.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739480562647,0.002,96481.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739480562848,0.002,96482.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739480563402,0.004,96482.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739480563603,0.023,96485.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739480563919,0.002,96481.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739480564520,0.0001065,96481.0,96480.0,1.84298843]
["bitfinex","BTCUSD",1739480564727,0.0001065,96481.0,96480.0,1.99846043]
["bitfinex","BTCUSD",1739480564935,0.0001065,96481.0,96480.0,1.84298843]
["bitfinex","BTCUSD",1739480564936,0.0021065,96481.0,96480.0,1.84298843]
["bitfinex","BTCUSD",1739480565499,0.0021065,96481.0,96480.0,1.99846043]
["bitfinex","BTCUSD",1739480565744,0.0021065,96481.0,96480.0,1.84298843]
["bitfinex","BTCUSD",1739480565950,0.0041065,96481.0,96480.0,1.84298843]
["bitfinex","BTCUSD",1739480567778,0.0041065,96481.0,96480.0,1.99846043]
["bitfinex","BTCUSD",1739480567969,0.0041065,96481.0,96480.0,1.84298843]
["bitfinex","BTCUSD",1739480568188,0.0041065,96481.0,96480.0,1.99846043]
["bitfinex","BTCUSD",1739480569494,0.0041065,96481.0,96480.0,2.05796043]
["bitfinex","BTCUSD",1739480569706,0.0041065,96481.0,96480.0,2.17046408]
["bitfinex","BTCUSD",1739480571189,0.0041065,96481.0,96480.0,2.32046408]
["bitfinex","BTCUSD",1739480573347,0.0021065,96481.0,96480.0,2.32046408]
["bitfinex","BTCUSD",1739480573550,0.0021065,96481.0,96480.0,2.17099208]
["bitfinex","BTCUSD",1739480573955,0.0001065,96481.0,96480.0,2.32646408]
["bitfinex","BTCUSD",1739480574335,0.0021065,96481.0,96480.0,2.32646408]
["bitfinex","BTCUSD",1739480574780,0.0001065,96481.0,96480.0,2.17099208]
["bitfinex","BTCUSD",1739480574983,0.0001065,96481.0,96480.0,2.16999208]
["bitfinex","BTCUSD",1739480575485,0.0001065,96481.0,96480.0,2.15799208]
["bitfinex","BTCUSD",1739480575834,0.0001065,96481.0,96480.0,2.15999208]
["bitfinex","BTCUSD",1739480576033,0.0001065,96481.0,96480.0,2.16399208]
["bitfinex","BTCUSD",1739480576216,0.0001065,96481.0,96480.0,2.16999208]
["bitfinex","BTCUSD",1739480576390,0.0001065,96481.0,96480.0,2.32546408]
["bitfinex","BTCUSD",1739480576598,0.0001065,96481.0,96480.0,2.32946408]
["bitfinex","BTCUSD",1739480577763,0.0001065,96481.0,96480.0,2.32446408]
["bitfinex","BTCUSD",1739480578182,0.0001065,96481.0,96480.0,2.32946408]
["bitfinex","BTCUSD",1739480578388,0.0001065,96481.0,96480.0,2.32968773]
["bitfinex","BTCUSD",1739480581164,0.0001065,96481.0,96480.0,2.17421573]
["bitfinex","BTCUSD",1739480581382,0.0001065,96481.0,96480.0,2.32968773]
["bitfinex","BTCUSD",1739480583560,4.2615248,96491.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739480583762,4.2615248,96491.0,96490.0,0.33615965]
["bitfinex","BTCUSD",1739480583955,4.2615248,96491.0,96490.0,0.20070365]
["bitfinex","BTCUSD",1739480584162,4.2615248,96491.0,96490.0,0.35615965]
["bitfinex","BTCUSD",1739480584774,4.2615248,96491.0,96490.0,0.35715965]
["bitfinex","BTCUSD",1739480586394,4.2615248,96491.0,96490.0,0.40675965]
["bitfinex","BTCUSD",1739480586795,4.2615248,96491.0,96490.0,0.25130365]
["bitfinex","BTCUSD",1739480587205,4.2615248,96491.0,96490.0,0.24130365]
["bitfinex","BTCUSD",1739480587565,4.2615248,96491.0,96490.0,0.23130365]
["bitfinex","BTCUSD",1739480587774,4.2615248,96491.0,96490.0,0.1388]
["bitfinex","BTCUSD",1739480589150,4.2615248,96491.0,96490.0,0.40675965]
["bitfinex","BTCUSD",1739480594875,4.2615248,96491.0,96490.0,0.25130365]
["bitfinex","BTCUSD",1739480596053,4.2615248,96491.0,96490.0,0.24130365]
["bitfinex","BTCUSD",1739480596932,4.2615248,96491.0,96490.0,0.23730404]
["bitfinex","BTCUSD",1739480599136,4.2615248,96491.0,96490.0,0.13480039]
["bitfinex","BTCUSD",1739480599278,4.2615248,96491.0,96490.0,0.011]
["bitfinex","BTCUSD",1739480599671,4.26156853,96491.0,96490.0,0.011]
["bitfinex","BTCUSD",1739480600280,4.41702253,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1739480600480,4.26156853,96491.0,96482.0,0.01]
["bitfinex","BTCUSD",1739480600686,4.26156853,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1739480600938,4.41702453,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1739480601359,0.155457,96490.0,96485.0,0.01]
["bitfinex","BTCUSD",1739480601499,4.26156853,96491.0,96485.0,0.01]
["bitfinex","BTCUSD",1739480602566,4.26156853,96491.0,96485.0,0.011]
["bitfinex","BTCUSD",1739480603337,4.26156853,96491.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739480603539,4.26156853,96491.0,96485.0,0.12350365]
["bitfinex","BTCUSD",1739480603771,4.26156853,96491.0,96485.0,0.12250365]
["bitfinex","BTCUSD",1739480603973,4.26156853,96491.0,96485.0,0.12350365]
["bitfinex","BTCUSD",1739480604547,4.41702353,96491.0,96485.0,0.12350365]
["bitfinex","BTCUSD",1739480604835,4.26156853,96491.0,96485.0,0.12350365]
["bitfinex","BTCUSD",1739480605110,0.155457,96490.0,96485.0,0.12350365]
["bitfinex","BTCUSD",1739480605316,0.155462,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1739480605781,4.26156853,96491.0,96485.0,0.001]
["bitfinex","BTCUSD",1739480605949,4.26156853,96491.0,96486.0,0.0808]
["bitfinex","BTCUSD",1739480607715,4.26156853,96491.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739480609308,4.26156853,96491.0,96489.0,0.01]
["bitfinex","BTCUSD",1739480609511,4.26156853,96491.0,96490.0,0.11250365]
["bitfinex","BTCUSD",1739480609892,4.26156853,96491.0,96490.0,0.11350365]
["bitfinex","BTCUSD",1739480610266,4.26156853,96491.0,96490.0,0.26895965]
["bitfinex","BTCUSD",1739480610456,4.26156853,96491.0,96490.0,0.11350365]
["bitfinex","BTCUSD",1739480613236,4.27336853,96491.0,96490.0,0.42895965]
["bitfinex","BTCUSD",1739480613437,4.27336853,96491.0,96490.0,0.5077833]
["bitfinex","BTCUSD",1739480613896,4.27336853,96491.0,96490.0,0.5566833]
["bitfinex","BTCUSD",1739480614319,4.27336853,96491.0,96490.0,0.90119571]
["bitfinex","BTCUSD",1739480615847,4.27336853,96491.0,96490.0,0.90719571]
["bitfinex","BTCUSD",1739480616229,4.27336853,96491.0,96490.0,0.91419571]
["bitfinex","BTCUSD",1739480625486,4.27436853,96491.0,96490.0,0.91419571]
["bitfinex","BTCUSD",1739480627990,4.27436853,96491.0,96490.0,0.90419571]
["bitfinex","BTCUSD",1739480628385,4.27436853,96491.0,96490.0,0.8834833]
["bitfinex","BTCUSD",1739480628990,4.27436853,96491.0,96490.0,0.8934833]
["bitfinex","BTCUSD",1739480629411,4.27436853,96491.0,96490.0,0.8834833]
["bitfinex","BTCUSD",1739480629821,4.27436853,96491.0,96490.0,0.8934833]
["bitfinex","BTCUSD",1739480630574,4.27436853,96491.0,96490.0,0.8834833]
["bitfinex","BTCUSD",1739480631084,4.27436853,96491.0,96490.0,0.8934833]
["bitfinex","BTCUSD",1739480632051,4.27436853,96491.0,96490.0,0.8834833]
["bitfinex","BTCUSD",1739480632506,4.27436853,96491.0,96490.0,0.8934833]
["bitfinex","BTCUSD",1739480633972,4.27436853,96491.0,96490.0,0.7380273]
["bitfinex","BTCUSD",1739480634184,4.27436853,96491.0,96490.0,0.8934833]
["bitfinex","BTCUSD",1739480659003,4.27436853,96491.0,96490.0,0.8934833]
["bitfinex","BTCUSD",1739480659994,4.27436853,96491.0,96490.0,0.7380273]
["bitfinex","BTCUSD",1739480661022,4.27436853,96491.0,96490.0,0.8934833]
["bitfinex","BTCUSD",1739480666130,4.06288143,96491.0,96490.0,0.8934833]
["bitfinex","BTCUSD",1739480666670,4.06288143,96491.0,96490.0,0.5696833]
["bitfinex","BTCUSD",1739480675129,4.05108143,96491.0,96490.0,0.5578833]
["bitfinex","BTCUSD",1739480688011,4.05108143,96491.0,96490.0,1.0930833]
["bitfinex","BTCUSD",1739480697183,3.86202314,96491.0,96490.0,1.0930833]
["bitfinex","BTCUSD",1739480697387,3.71452661,96491.0,96490.0,1.14836232]
["bitfinex","BTCUSD",1739480697539,3.51770339,96491.0,96490.0,1.14836232]
["bitfinex","BTCUSD",1739480697748,3.44322269,96491.0,96490.0,1.14836232]
["bitfinex","BTCUSD",1739480697950,3.27920394,96491.0,96490.0,1.14836232]
["bitfinex","BTCUSD",1739480698321,2.84683632,96491.0,96490.0,1.15136232]
["bitfinex","BTCUSD",1739480698458,2.8171205,96491.0,96490.0,1.15836232]
["bitfinex","BTCUSD",1739480698796,2.8171205,96491.0,96490.0,1.15136232]
["bitfinex","BTCUSD",1739480698949,2.7756665,96491.0,96490.0,1.15836232]
["bitfinex","BTCUSD",1739480699154,2.7549395,96491.0,96490.0,1.13836232]
["bitfinex","BTCUSD",1739480699359,2.7549395,96491.0,96490.0,1.15836232]
["bitfinex","BTCUSD",1739480699566,2.75769095,96491.0,96490.0,1.15836232]
["bitfinex","BTCUSD",1739480700679,2.73696395,96491.0,96490.0,1.15136232]
["bitfinex","BTCUSD",1739480700884,2.69550995,96491.0,96490.0,1.15836232]
["bitfinex","BTCUSD",1739480701088,2.61260195,96491.0,96490.0,1.15836232]
["bitfinex","BTCUSD",1739480701307,2.61260195,96491.0,96490.0,1.15136232]
["bitfinex","BTCUSD",1739480701532,2.5748789,96491.0,96490.0,1.15136232]
["bitfinex","BTCUSD",1739480701736,2.55324578,96491.0,96490.0,1.15136232]
["bitfinex","BTCUSD",1739480701892,2.49106478,96491.0,96490.0,1.15136232]
["bitfinex","BTCUSD",1739480702089,2.41421121,96491.0,96490.0,1.15836232]
["bitfinex","BTCUSD",1739480702967,2.39348421,96491.0,96490.0,1.15836232]
["bitfinex","BTCUSD",1739480711433,2.15244509,96491.0,96490.0,1.15836232]
["bitfinex","BTCUSD",1739480712099,2.11099109,96491.0,96490.0,1.15836232]
["bitfinex","BTCUSD",1739480712536,2.04881009,96491.0,96490.0,1.15836232]
["bitfinex","BTCUSD",1739480712951,2.00735609,96491.0,96490.0,1.15836232]
["bitfinex","BTCUSD",1739480713158,1.94517509,96491.0,96490.0,1.15836232]
["bitfinex","BTCUSD",1739480713370,1.94517509,96491.0,96490.0,1.1260833]
["bitfinex","BTCUSD",1739480713778,1.94517509,96491.0,96490.0,1.15819105]
["bitfinex","BTCUSD",1739480713956,1.94517509,96491.0,96490.0,1.1260833]
["bitfinex","BTCUSD",1739480715260,1.90372109,96491.0,96490.0,1.1260833]
["bitfinex","BTCUSD",1739480715740,1.86226709,96491.0,96490.0,1.13518065]
["bitfinex","BTCUSD",1739480715923,1.84154009,96491.0,96490.0,1.13518065]
["bitfinex","BTCUSD",1739480716085,1.54247209,96491.0,96490.0,1.13518065]
["bitfinex","BTCUSD",1739480716288,1.54247209,96491.0,96490.0,0.59998065]
["bitfinex","BTCUSD",1739480716486,1.53044505,96491.0,96490.0,1.13518065]
["bitfinex","BTCUSD",1739480716909,1.50971805,96491.0,96490.0,1.13518065]
["bitfinex","BTCUSD",1739480717109,1.44753705,96491.0,96490.0,1.13518065]
["bitfinex","BTCUSD",1739480717632,0.76001754,96491.0,96490.0,1.16818065]
["bitfinex","BTCUSD",1739480717841,0.58443843,96491.0,96490.0,1.16818065]
["bitfinex","BTCUSD",1739480718105,0.46560897,96491.0,96490.0,0.63298065]
["bitfinex","BTCUSD",1739480718307,0.38211033,96491.0,96490.0,0.63298065]
["bitfinex","BTCUSD",1739480718505,0.34636031,96491.0,96490.0,0.63298065]
["bitfinex","BTCUSD",1739480718887,0.32563531,96491.0,96490.0,0.63298065]
["bitfinex","BTCUSD",1739480719050,0.28418631,96491.0,96490.0,0.63298065]
["bitfinex","BTCUSD",1739480719249,0.0001065,96541.0,96521.0,0.325406]
["bitfinex","BTCUSD",1739480719455,0.0001065,96541.0,96521.0,1.10260965]
["bitfinex","BTCUSD",1739480719456,0.00015183,96522.0,96521.0,1.10260965]
["bitfinex","BTCUSD",1739480720293,8.3e-07,96522.0,96521.0,1.10260965]
["bitfinex","BTCUSD",1739480720493,8.3e-07,96522.0,96521.0,1.10960965]
["bitfinex","BTCUSD",1739480720837,8.3e-07,96522.0,96521.0,1.11660965]
["bitfinex","BTCUSD",1739480721142,8.3e-07,96522.0,96521.0,1.10960965]
["bitfinex","BTCUSD",1739480721579,8.3e-07,96522.0,96521.0,1.16690458]
["bitfinex","BTCUSD",1739480722486,8.3e-07,96522.0,96521.0,1.17390458]
["bitfinex","BTCUSD",1739480722742,8.3e-07,96522.0,96521.0,1.17481013]
["bitfinex","BTCUSD",1739480723001,8.3e-07,96522.0,96521.0,1.09375296]
["bitfinex","BTCUSD",1739480723207,8.3e-07,96522.0,96521.0,0.99234741]
["bitfinex","BTCUSD",1739480727891,8.3e-07,96522.0,96521.0,0.84234741]
["bitfinex","BTCUSD",1739480728103,8.3e-07,96522.0,96521.0,0.82710965]
["bitfinex","BTCUSD",1739480728397,0.04730083,96522.0,96521.0,0.67170365]
["bitfinex","BTCUSD",1739480728600,0.13050083,96522.0,96521.0,0.12650365]
["bitfinex","BTCUSD",1739480728816,0.13050083,96522.0,96521.0,0.13650365]
["bitfinex","BTCUSD",1739480728972,0.13336602,96522.0,96521.0,0.12950365]
["bitfinex","BTCUSD",1739480729153,0.13347252,96522.0,96521.0,0.12950365]
["bitfinex","BTCUSD",1739480729578,0.13347252,96522.0,96521.0,0.44190965]
["bitfinex","BTCUSD",1739480729906,0.13347252,96522.0,96521.0,0.43490965]
["bitfinex","BTCUSD",1739480730079,0.13347252,96522.0,96521.0,0.44190965]
["bitfinex","BTCUSD",1739480730284,0.13060733,96522.0,96521.0,0.44190965]
["bitfinex","BTCUSD",1739480730487,0.13060733,96522.0,96521.0,0.43490965]
["bitfinex","BTCUSD",1739480730699,0.13060733,96522.0,96521.0,0.44190965]
["bitfinex","BTCUSD",1739480730920,0.04740733,96522.0,96521.0,0.44190965]
["bitfinex","BTCUSD",1739480731120,0.00010733,96522.0,96521.0,0.44190965]
["bitfinex","BTCUSD",1739480732685,0.00010733,96522.0,96521.0,0.28650365]
["bitfinex","BTCUSD",1739480732894,0.00010733,96522.0,96521.0,0.44190965]
["bitfinex","BTCUSD",1739480733216,0.00010733,96522.0,96521.0,0.28650365]
["bitfinex","BTCUSD",1739480733440,0.00010733,96522.0,96521.0,0.44190965]
["bitfinex","BTCUSD",1739480735450,0.00010733,96522.0,96521.0,0.28650365]
["bitfinex","BTCUSD",1739480736633,0.08030733,96522.0,96521.0,0.28650365]
["bitfinex","BTCUSD",1739480736951,0.08313266,96522.0,96521.0,0.28650365]
["bitfinex","BTCUSD",1739480737336,0.08030733,96522.0,96521.0,0.28650365]
["bitfinex","BTCUSD",1739480738126,0.08030733,96522.0,96521.0,0.44190965]
["bitfinex","BTCUSD",1739480738508,0.00010733,96522.0,96521.0,0.44190965]
["bitfinex","BTCUSD",1739480740783,0.00010733,96522.0,96521.0,0.4421333]
["bitfinex","BTCUSD",1739480741699,0.00010733,96522.0,96521.0,0.2867273]
["bitfinex","BTCUSD",1739480743995,0.00010733,96522.0,96521.0,0.2767273]
["bitfinex","BTCUSD",1739480744119,0.24039456,96522.0,96521.0,0.2767273]
["bitfinex","BTCUSD",1739480744542,0.08499056,96522.0,96521.0,0.2867273]
["bitfinex","BTCUSD",1739480745647,0.08220733,96522.0,96521.0,0.2867273]
["bitfinex","BTCUSD",1739480745851,0.08499056,96522.0,96521.0,0.2867273]
["bitfinex","BTCUSD",1739480746432,0.24039456,96522.0,96521.0,0.2767273]
["bitfinex","BTCUSD",1739480746815,0.08499056,96522.0,96521.0,0.2767273]
["bitfinex","BTCUSD",1739480747015,0.08499056,96522.0,96521.0,0.2867273]
["bitfinex","BTCUSD",1739480747920,0.00289056,96522.0,96521.0,0.4421333]
["bitfinex","BTCUSD",1739480748124,0.00010733,96522.0,96521.0,0.4421333]
["bitfinex","BTCUSD",1739480748966,0.00010733,96522.0,96521.0,0.2867273]
["bitfinex","BTCUSD",1739480749354,0.00289056,96522.0,96521.0,0.2867273]
["bitfinex","BTCUSD",1739480752385,0.15829456,96522.0,96521.0,0.01422365]
["bitfinex","BTCUSD",1739480752570,0.28149456,96522.0,96521.0,0.01422365]
["bitfinex","BTCUSD",1739480753352,0.28149456,96522.0,96521.0,0.00722365]
["bitfinex","BTCUSD",1739480753899,0.28149456,96522.0,96521.0,0.01422365]
["bitfinex","BTCUSD",1739480754593,0.30449456,96522.0,96521.0,0.00722365]
["bitfinex","BTCUSD",1739480754801,0.30449456,96522.0,96521.0,0.01222365]
["bitfinex","BTCUSD",1739480755204,0.30449456,96522.0,96521.0,0.00522365]
["bitfinex","BTCUSD",1739480755538,0.30171133,96522.0,96521.0,0.00522365]
["bitfinex","BTCUSD",1739480755745,0.30171133,96522.0,96521.0,0.00022365]
["bitfinex","BTCUSD",1739480756592,0.30171133,96522.0,96521.0,0.00322365]
["bitfinex","BTCUSD",1739480756976,0.30171133,96522.0,96521.0,0.00022365]
["bitfinex","BTCUSD",1739480757359,0.30171133,96522.0,96521.0,0.00122365]
["bitfinex","BTCUSD",1739480757560,0.32272138,96522.0,96521.0,0.00122365]
["bitfinex","BTCUSD",1739480769684,0.06679762,96522.0,96521.0,0.00122365]
["bitfinex","BTCUSD",1739480770231,0.22220162,96522.0,96521.0,0.00122365]
["bitfinex","BTCUSD",1739480771114,0.19941405,96522.0,96521.0,0.00122365]
["bitfinex","BTCUSD",1739480776216,0.19952055,96522.0,96521.0,0.00122365]
["bitfinex","BTCUSD",1739480784562,0.17652055,96522.0,96521.0,0.00122365]
["bitfinex","BTCUSD",1739480787193,0.0001065,96522.0,96521.0,0.00122365]
["bitfinex","BTCUSD",1739480787398,0.0001065,96522.0,96521.0,0.2737273]
["bitfinex","BTCUSD",1739480788454,0.1555105,96522.0,96521.0,0.2737273]
["bitfinex","BTCUSD",1739480788632,0.1555105,96522.0,96521.0,0.2537273]
["bitfinex","BTCUSD",1739480788933,0.1555105,96522.0,96521.0,0.2737273]
["bitfinex","BTCUSD",1739480789147,0.1555105,96522.0,96521.0,0.15122365]
["bitfinex","BTCUSD",1739480790924,0.1555105,96522.0,96521.0,0.16122365]
["bitfinex","BTCUSD",1739480792956,0.1555105,96522.0,96521.0,0.00122365]
["bitfinex","BTCUSD",1739480793647,0.1785105,96522.0,96521.0,0.00122365]
["bitfinex","BTCUSD",1739480794060,0.2280105,96522.0,96521.0,0.00122365]
["bitfinex","BTCUSD",1739480794709,0.2280105,96522.0,96521.0,0.00022365]
["bitfinex","BTCUSD",1739480797197,0.155445,96497.0,96496.0,0.09237778]
["bitfinex","BTCUSD",1739480798051,0.14435142,96506.0,96495.0,0.078]
["bitfinex","BTCUSD",1739480798249,0.155446,96496.0,96495.0,0.18050365]
["bitfinex","BTCUSD",1739480798823,0.16927523,96496.0,96495.0,0.078]
["bitfinex","BTCUSD",1739480799236,0.16927523,96496.0,96495.0,0.082]
["bitfinex","BTCUSD",1739480799972,0.16927523,96496.0,96495.0,0.004]
["bitfinex","BTCUSD",1739480800568,0.155453,96492.0,96491.0,0.0858]
["bitfinex","BTCUSD",1739480800745,0.155453,96492.0,96491.0,0.0758]
["bitfinex","BTCUSD",1739480801734,0.155453,96492.0,96491.0,0.07584533]
["bitfinex","BTCUSD",1739480801940,0.155453,96492.0,96491.0,0.08284533]
["bitfinex","BTCUSD",1739480802287,0.155453,96492.0,96491.0,0.08084533]
["bitfinex","BTCUSD",1739480802563,0.155453,96492.0,96491.0,0.00504533]
["bitfinex","BTCUSD",1739480802985,0.178453,96492.0,96491.0,0.00504533]
["bitfinex","BTCUSD",1739480803470,0.178453,96492.0,96491.0,0.00804533]
["bitfinex","BTCUSD",1739480803687,0.178453,96492.0,96491.0,0.00304533]
["bitfinex","BTCUSD",1739480803868,0.178453,96492.0,96491.0,0.00504533]
["bitfinex","BTCUSD",1739480804175,0.178453,96492.0,96491.0,0.00604533]
["bitfinex","BTCUSD",1739480804394,0.178453,96492.0,96491.0,0.00104533]
["bitfinex","BTCUSD",1739480805217,0.178453,96492.0,96491.0,0.00204533]
["bitfinex","BTCUSD",1739480807143,0.207264,96495.0,96491.0,0.00204533]
["bitfinex","BTCUSD",1739480807144,0.155451,96493.0,96492.0,0.0751]
["bitfinex","BTCUSD",1739480807544,0.14435142,96530.0,96510.0,0.01]
["bitfinex","BTCUSD",1739480807794,0.155422,96512.0,96511.0,0.0751]
["bitfinex","BTCUSD",1739480807949,0.01321746,96522.0,96511.0,0.0751]
["bitfinex","BTCUSD",1739480808149,0.207221,96516.0,96511.0,0.0751]
["bitfinex","BTCUSD",1739480808553,0.155418,96514.0,96511.0,0.0751]
["bitfinex","BTCUSD",1739480808757,0.155415,96516.0,96511.0,0.0751]
["bitfinex","BTCUSD",1739480809014,0.155406,96521.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739480809246,0.01321746,96522.0,96514.0,0.01]
["bitfinex","BTCUSD",1739480809857,0.155416,96515.0,96514.0,0.01]
["bitfinex","BTCUSD",1739480810594,0.207217,96517.0,96516.0,0.01]
["bitfinex","BTCUSD",1739480811632,0.207214,96519.0,96516.0,0.01]
["bitfinex","BTCUSD",1739480811864,0.155413,96517.0,96516.0,0.01]
["bitfinex","BTCUSD",1739480812054,0.01321746,96522.0,96516.0,0.01]
["bitfinex","BTCUSD",1739480812208,0.155412,96518.0,96516.0,0.01]
["bitfinex","BTCUSD",1739480812413,0.155413,96517.0,96516.0,0.01]
["bitfinex","BTCUSD",1739480814835,0.207209,96521.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739480815032,0.155417,96514.0,96513.0,0.0495]
["bitfinex","BTCUSD",1739480816668,0.155413,96517.0,96513.0,0.0495]
["bitfinex","BTCUSD",1739480816902,0.207212,96520.0,96513.0,0.0495]
["bitfinex","BTCUSD",1739480817108,0.155411,96518.0,96517.0,0.01]
["bitfinex","BTCUSD",1739480818901,0.15437464,96518.0,96517.0,0.01]
["bitfinex","BTCUSD",1739480819551,0.155406,96521.0,96517.0,0.01]
["bitfinex","BTCUSD",1739480820570,0.155413,96517.0,96516.0,0.01]
["bitfinex","BTCUSD",1739480820985,0.155414,96516.0,96515.0,0.01]
["bitfinex","BTCUSD",1739480821190,0.155414,96516.0,96515.0,0.11250365]
["bitfinex","BTCUSD",1739480821578,0.155414,96516.0,96515.0,0.12250365]
["bitfinex","BTCUSD",1739480821774,0.155414,96516.0,96515.0,0.11250365]
["bitfinex","BTCUSD",1739480822454,0.155414,96516.0,96515.0,0.12250365]
["bitfinex","BTCUSD",1739480822858,0.155414,96516.0,96515.0,0.11250365]
["bitfinex","BTCUSD",1739480823829,0.155414,96516.0,96515.0,0.12250365]
["bitfinex","BTCUSD",1739480824053,0.155414,96516.0,96515.0,0.11250365]
["bitfinex","BTCUSD",1739480824717,0.155414,96516.0,96515.0,0.12250365]
["bitfinex","BTCUSD",1739480825852,0.155414,96516.0,96515.0,0.1227273]
["bitfinex","BTCUSD",1739480827157,0.0001065,96518.0,96517.0,0.01]
["bitfinex","BTCUSD",1739480827420,0.0001065,96518.0,96517.0,0.41791665]
["bitfinex","BTCUSD",1739480827626,0.0001065,96518.0,96517.0,0.50681665]
["bitfinex","BTCUSD",1739480828346,0.0001065,96518.0,96517.0,0.35140365]
["bitfinex","BTCUSD",1739480828549,0.0001065,96518.0,96517.0,0.35740365]
["bitfinex","BTCUSD",1739480829550,0.1555175,96518.0,96517.0,0.35740365]
["bitfinex","BTCUSD",1739480829752,0.1555175,96518.0,96517.0,0.36440365]
["bitfinex","BTCUSD",1739480830393,0.0001065,96518.0,96517.0,0.35740365]
["bitfinex","BTCUSD",1739480830593,0.1555175,96518.0,96517.0,0.35740365]
["bitfinex","BTCUSD",1739480830979,0.1555175,96518.0,96517.0,0.35140365]
["bitfinex","BTCUSD",1739480831283,0.1555175,96518.0,96517.0,0.35540365]
["bitfinex","BTCUSD",1739480831517,0.1555175,96518.0,96517.0,0.35140365]
["bitfinex","BTCUSD",1739480831714,0.1555175,96518.0,96517.0,0.35540365]
["bitfinex","BTCUSD",1739480832470,0.1555175,96518.0,96517.0,0.36140365]
["bitfinex","BTCUSD",1739480832876,0.1555175,96518.0,96517.0,0.35540365]
["bitfinex","BTCUSD",1739480833263,0.1555175,96518.0,96517.0,0.36140365]
["bitfinex","BTCUSD",1739480835263,0.0001065,96518.0,96517.0,0.36140365]
["bitfinex","BTCUSD",1739480836005,0.1555175,96518.0,96517.0,0.36140365]
["bitfinex","BTCUSD",1739480838154,0.0001065,96518.0,96517.0,0.51681665]
["bitfinex","BTCUSD",1739480838405,0.0001065,96518.0,96517.0,0.36140365]
["bitfinex","BTCUSD",1739480838641,0.1555175,96518.0,96517.0,0.36140365]
["bitfinex","BTCUSD",1739480839757,0.1555175,96518.0,96517.0,0.35140365]
["bitfinex","BTCUSD",1739480839957,0.1555175,96518.0,96517.0,0.36140365]
["bitfinex","BTCUSD",1739480841647,0.1555175,96518.0,96517.0,0.35140365]
["bitfinex","BTCUSD",1739480842128,0.0001065,96518.0,96517.0,0.35140365]
["bitfinex","BTCUSD",1739480842718,0.1555175,96518.0,96517.0,0.35140365]
["bitfinex","BTCUSD",1739480843969,0.0001065,96518.0,96517.0,0.35140365]
["bitfinex","BTCUSD",1739480844431,0.1555175,96518.0,96517.0,0.35140365]
["bitfinex","BTCUSD",1739480845902,0.0001065,96518.0,96517.0,0.50681665]
["bitfinex","BTCUSD",1739480848124,0.0001065,96541.0,96534.0,0.01]
["bitfinex","BTCUSD",1739480848333,0.1554805,96541.0,96540.0,0.01]
["bitfinex","BTCUSD",1739480848726,0.0001065,96541.0,96540.0,0.01]
["bitfinex","BTCUSD",1739480849358,0.01324037,96541.0,96540.0,0.165376]
["bitfinex","BTCUSD",1739480849563,0.01324037,96541.0,96540.0,0.01]
["bitfinex","BTCUSD",1739480849991,0.01324037,96541.0,96540.0,0.02]
["bitfinex","BTCUSD",1739480850194,0.00015022,96541.0,96540.0,0.27787965]
["bitfinex","BTCUSD",1739480850400,0.00015022,96541.0,96540.0,0.35937965]
["bitfinex","BTCUSD",1739480850811,0.00015022,96541.0,96540.0,0.20400365]
["bitfinex","BTCUSD",1739480851013,0.15552422,96541.0,96540.0,0.20400365]
["bitfinex","BTCUSD",1739480851150,0.00015022,96541.0,96540.0,0.20400365]
["bitfinex","BTCUSD",1739480851555,0.15552422,96541.0,96540.0,0.20400365]
["bitfinex","BTCUSD",1739480851835,0.00015022,96541.0,96540.0,0.20400365]
["bitfinex","BTCUSD",1739480852021,0.16910808,96541.0,96540.0,0.20400365]
["bitfinex","BTCUSD",1739480852225,0.00015022,96541.0,96540.0,0.20400365]
["bitfinex","BTCUSD",1739480852435,0.00015022,96541.0,96540.0,0.35937965]
["bitfinex","BTCUSD",1739480852670,0.00015022,96541.0,96540.0,0.50937965]
["bitfinex","BTCUSD",1739480853437,0.00015022,96541.0,96540.0,0.55697965]
["bitfinex","BTCUSD",1739480853832,0.00015022,96541.0,96540.0,0.56397965]
["bitfinex","BTCUSD",1739480854443,0.00015022,96541.0,96540.0,0.56997965]
["bitfinex","BTCUSD",1739480855066,0.00015022,96541.0,96540.0,0.56297965]
["bitfinex","BTCUSD",1739480855263,0.00015022,96541.0,96540.0,0.57061775]
["bitfinex","BTCUSD",1739480855511,0.00015022,96541.0,96540.0,0.56397965]
["bitfinex","BTCUSD",1739480855664,0.00015022,96541.0,96540.0,0.57097965]
["bitfinex","BTCUSD",1739480856136,0.00015022,96541.0,96540.0,0.57867786]
["bitfinex","BTCUSD",1739480856733,0.00015022,96541.0,96540.0,0.57167786]
["bitfinex","BTCUSD",1739480857111,0.00015022,96541.0,96540.0,0.59196246]
["bitfinex","BTCUSD",1739480857487,0.00015022,96541.0,96540.0,0.58426425]
["bitfinex","BTCUSD",1739480857888,0.00015022,96541.0,96540.0,0.57026425]
["bitfinex","BTCUSD",1739480858294,0.0001065,96542.0,96540.0,0.57026425]
["bitfinex","BTCUSD",1739480858295,0.0001065,96542.0,96541.0,0.315374]
["bitfinex","BTCUSD",1739480858539,0.0001065,96542.0,96541.0,0.54247765]
["bitfinex","BTCUSD",1739480858738,0.0001168,96544.0,96543.0,0.442871]
["bitfinex","BTCUSD",1739480858911,0.0001168,96544.0,96543.0,0.54537465]
["bitfinex","BTCUSD",1739480860819,0.0001168,96544.0,96543.0,0.55237465]
["bitfinex","BTCUSD",1739480861020,0.0001168,96544.0,96543.0,0.55937465]
["bitfinex","BTCUSD",1739480862385,0.0002233,96544.0,96543.0,0.55937465]
["bitfinex","BTCUSD",1739480863220,0.0002233,96544.0,96543.0,1.09457465]
["bitfinex","BTCUSD",1739480864458,0.0002233,96544.0,96543.0,1.10457465]
["bitfinex","BTCUSD",1739480869906,3e-07,96544.0,96543.0,1.10457465]
["bitfinex","BTCUSD",1739480870868,0.0001065,96557.0,96555.0,0.384251]
["bitfinex","BTCUSD",1739480871166,0.0001065,96557.0,96555.0,1.03195465]
["bitfinex","BTCUSD",1739480871877,0.0001065,96557.0,96555.0,1.04195465]
["bitfinex","BTCUSD",1739480872249,0.0001065,96557.0,96555.0,1.09055465]
["bitfinex","BTCUSD",1739480872459,0.0001065,96557.0,96555.0,1.09755465]
["bitfinex","BTCUSD",1739480873199,0.0001065,96557.0,96555.0,1.10455465]
["bitfinex","BTCUSD",1739480875415,0.00104791,96556.0,96555.0,1.10455465]
["bitfinex","BTCUSD",1739480877313,0.00104791,96556.0,96555.0,1.09755465]
["bitfinex","BTCUSD",1739480877530,0.00104791,96556.0,96555.0,1.09055465]
["bitfinex","BTCUSD",1739480877792,0.00104791,96556.0,96555.0,1.09755465]
["bitfinex","BTCUSD",1739480878558,0.00104791,96556.0,96555.0,1.10455465]
["bitfinex","BTCUSD",1739480880987,0.00104791,96556.0,96555.0,1.42835465]
["bitfinex","BTCUSD",1739480882277,0.00104791,96556.0,96555.0,1.46035347]
["bitfinex","BTCUSD",1739480882436,0.00104791,96556.0,96555.0,1.42835465]
["bitfinex","BTCUSD",1739480882790,0.00104791,96556.0,96555.0,1.46036266]
["bitfinex","BTCUSD",1739480882957,0.00104791,96556.0,96555.0,1.42835465]
["bitfinex","BTCUSD",1739480884978,0.00104791,96556.0,96555.0,1.4603868]
["bitfinex","BTCUSD",1739480891567,0.00108791,96556.0,96555.0,1.4603868]
["bitfinex","BTCUSD",1739480892232,0.00108791,96556.0,96555.0,1.3050358]
["bitfinex","BTCUSD",1739480898967,0.00108791,96556.0,96555.0,0.7698358]
["bitfinex","BTCUSD",1739480903963,0.00108791,96556.0,96555.0,0.6423358]
["bitfinex","BTCUSD",1739480905325,0.00108791,96556.0,96555.0,0.73490865]
["bitfinex","BTCUSD",1739480906358,0.00108791,96556.0,96555.0,0.7028765]
["bitfinex","BTCUSD",1739480907170,0.00108791,96556.0,96555.0,0.61030365]
["bitfinex","BTCUSD",1739480907750,0.00108791,96556.0,96555.0,0.64243398]
["bitfinex","BTCUSD",1739480910446,0.00108791,96556.0,96555.0,0.71833398]
["bitfinex","BTCUSD",1739480916723,0.00108791,96556.0,96555.0,1.25353398]
["bitfinex","BTCUSD",1739480917600,0.00108791,96556.0,96555.0,1.263168]
["bitfinex","BTCUSD",1739480919180,0.00108791,96556.0,96555.0,1.28403463]
["bitfinex","BTCUSD",1739480922333,0.00108791,96556.0,96555.0,1.33103463]
["bitfinex","BTCUSD",1739480924126,0.00108791,96556.0,96555.0,1.34103463]
["bitfinex","BTCUSD",1739480925975,0.03298998,96601.0,96600.0,0.01]
["bitfinex","BTCUSD",1739480926229,0.0334275,96601.0,96600.0,0.01]
["bitfinex","BTCUSD",1739480926433,0.03637912,96601.0,96600.0,0.01]
["bitfinex","BTCUSD",1739480928727,0.023,96600.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480929347,0.023,96598.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480929868,0.02290825,96600.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480930429,0.00295162,96599.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480930796,0.0334275,96601.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480931010,0.00296744,96598.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480931172,0.0334275,96601.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480931366,0.00296744,96597.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480931622,0.0334275,96601.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480931773,0.00296744,96597.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480931980,0.023,96600.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480932228,0.00296744,96597.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480932404,0.023,96600.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480932625,0.00296744,96597.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480932839,0.023,96600.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480933020,0.00296744,96597.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480933217,0.023,96600.0,96596.0,0.01]
["bitfinex","BTCUSD",1739480933872,0.00296744,96599.0,96597.0,0.01]
["bitfinex","BTCUSD",1739480934157,0.023,96600.0,96597.0,0.01]
["bitfinex","BTCUSD",1739480934358,0.00296744,96598.0,96597.0,0.01]
["bitfinex","BTCUSD",1739480934566,0.023,96600.0,96597.0,0.01]
["bitfinex","BTCUSD",1739480934763,0.00296744,96598.0,96597.0,0.09354481]
["bitfinex","BTCUSD",1739480934904,0.01309615,96601.0,96600.0,0.01]
["bitfinex","BTCUSD",1739480935108,0.01309615,96601.0,96600.0,0.11250365]
["bitfinex","BTCUSD",1739480935794,0.01320265,96601.0,96600.0,0.11250365]
["bitfinex","BTCUSD",1739480936420,0.00054402,96601.0,96600.0,0.11950365]
["bitfinex","BTCUSD",1739480936628,0.00054402,96601.0,96600.0,0.11250365]
["bitfinex","BTCUSD",1739480936831,0.00054402,96601.0,96600.0,0.11950365]
["bitfinex","BTCUSD",1739480937029,0.00054402,96601.0,96600.0,0.12650365]
["bitfinex","BTCUSD",1739480937452,0.00054402,96601.0,96600.0,0.28650365]
["bitfinex","BTCUSD",1739480938308,0.00054402,96601.0,96600.0,0.44178265]
["bitfinex","BTCUSD",1739480938499,0.00054402,96601.0,96600.0,0.45141667]
["bitfinex","BTCUSD",1739480938708,0.00054402,96601.0,96600.0,0.44441667]
["bitfinex","BTCUSD",1739480938873,0.00054402,96601.0,96600.0,0.43741667]
["bitfinex","BTCUSD",1739480939080,0.00054402,96601.0,96600.0,0.45141667]
["bitfinex","BTCUSD",1739480941573,0.09467647,96620.0,96618.0,0.01]
["bitfinex","BTCUSD",1739480941748,0.00013119,96620.0,96619.0,0.165248]
["bitfinex","BTCUSD",1739480941950,0.00013119,96620.0,96619.0,0.11250365]
["bitfinex","BTCUSD",1739480943383,0.00013119,96620.0,96619.0,0.11450365]
["bitfinex","BTCUSD",1739480944682,0.00313038,96620.0,96619.0,0.11450365]
["bitfinex","BTCUSD",1739480944983,0.00013119,96620.0,96619.0,0.11450365]
["bitfinex","BTCUSD",1739480945137,0.00013119,96620.0,96619.0,0.11750365]
["bitfinex","BTCUSD",1739480947057,0.00013119,96620.0,96619.0,0.11772709]
["bitfinex","BTCUSD",1739480947257,0.00313038,96620.0,96619.0,0.11772709]
["bitfinex","BTCUSD",1739480948227,0.00013119,96620.0,96619.0,0.11772709]
["bitfinex","BTCUSD",1739480948605,0.00313038,96620.0,96619.0,0.11772709]
["bitfinex","BTCUSD",1739480948807,0.00013119,96620.0,96619.0,0.11772709]
["bitfinex","BTCUSD",1739480948967,0.00313038,96620.0,96619.0,0.11772709]
["bitfinex","BTCUSD",1739480949841,0.00313038,96620.0,96619.0,0.56377509]
["bitfinex","BTCUSD",1739480949842,0.00013119,96620.0,96619.0,0.56377509]
["bitfinex","BTCUSD",1739480951062,0.00013119,96620.0,96619.0,0.40852709]
["bitfinex","BTCUSD",1739480951258,0.00013119,96620.0,96619.0,0.27772709]
["bitfinex","BTCUSD",1739480951461,0.00305643,96620.0,96619.0,0.27772709]
["bitfinex","BTCUSD",1739480952383,0.00013119,96620.0,96619.0,0.27772709]
["bitfinex","BTCUSD",1739480952756,0.00305643,96620.0,96619.0,0.26972709]
["bitfinex","BTCUSD",1739480953372,0.00013119,96620.0,96619.0,0.26972709]
["bitfinex","BTCUSD",1739480954047,0.00305643,96620.0,96619.0,0.26972709]
["bitfinex","BTCUSD",1739480954263,0.00013119,96620.0,96619.0,0.26972709]
["bitfinex","BTCUSD",1739480954409,0.00305643,96620.0,96619.0,0.26972709]
["bitfinex","BTCUSD",1739480954623,0.00013119,96620.0,96619.0,0.26972709]
["bitfinex","BTCUSD",1739480954826,0.00305643,96620.0,96619.0,0.26972709]
["bitfinex","BTCUSD",1739480955029,0.00013119,96620.0,96619.0,0.26972709]
["bitfinex","BTCUSD",1739480955234,0.00305643,96620.0,96619.0,0.26972709]
["bitfinex","BTCUSD",1739480955435,0.00013119,96620.0,96619.0,0.26972709]
["bitfinex","BTCUSD",1739480955631,0.00305643,96620.0,96619.0,0.26972709]
["bitfinex","BTCUSD",1739480955924,0.00013119,96620.0,96619.0,0.54807509]
["bitfinex","BTCUSD",1739480957542,0.00013119,96620.0,96619.0,0.54507509]
["bitfinex","BTCUSD",1739480957662,0.00013119,96620.0,96619.0,0.55207509]
["bitfinex","BTCUSD",1739480958094,0.00013119,96620.0,96619.0,0.55007509]
["bitfinex","BTCUSD",1739480958503,0.00013119,96620.0,96619.0,0.55707509]
["bitfinex","BTCUSD",1739480959351,0.00013119,96620.0,96619.0,0.40182709]
["bitfinex","BTCUSD",1739480959699,0.00023769,96620.0,96619.0,0.40182709]
["bitfinex","BTCUSD",1739480960843,0.15841805,96620.0,96619.0,0.40182709]
["bitfinex","BTCUSD",1739480961054,0.15548469,96620.0,96619.0,0.27872709]
["bitfinex","BTCUSD",1739480961248,0.15841805,96620.0,96619.0,0.27872709]
["bitfinex","BTCUSD",1739480963547,0.18141805,96620.0,96619.0,0.01422344]
["bitfinex","BTCUSD",1739480964574,0.18141805,96620.0,96619.0,0.00722344]
["bitfinex","BTCUSD",1739480964727,0.15841805,96620.0,96619.0,0.11272709]
["bitfinex","BTCUSD",1739480964924,0.15841805,96620.0,96619.0,0.01622344]
["bitfinex","BTCUSD",1739480965129,0.15841805,96620.0,96619.0,0.02022344]
["bitfinex","BTCUSD",1739480967166,0.15841805,96620.0,96619.0,0.01022344]
["bitfinex","BTCUSD",1739480967167,0.18141805,96620.0,96619.0,0.01022344]
["bitfinex","BTCUSD",1739480970640,0.15841805,96620.0,96619.0,0.10142344]
["bitfinex","BTCUSD",1739480972115,0.00317105,96620.0,96619.0,0.20392709]
["bitfinex","BTCUSD",1739480972513,0.15841805,96620.0,96619.0,0.20392709]
["bitfinex","BTCUSD",1739480972839,0.15841805,96620.0,96619.0,0.12272709]
["bitfinex","BTCUSD",1739480973079,0.15841805,96620.0,96619.0,0.02022344]
["bitfinex","BTCUSD",1739480980716,0.00317105,96620.0,96619.0,0.20402709]
["bitfinex","BTCUSD",1739480980921,0.00317105,96620.0,96619.0,0.40477509]
["bitfinex","BTCUSD",1739480981051,0.00023769,96620.0,96619.0,0.40477509]
["bitfinex","BTCUSD",1739480981256,0.00023769,96620.0,96619.0,0.56477509]
["bitfinex","BTCUSD",1739480982354,0.00023769,96620.0,96619.0,0.56077509]
["bitfinex","BTCUSD",1739480982849,0.00023769,96620.0,96619.0,0.56477509]
["bitfinex","BTCUSD",1739480983041,0.00023769,96620.0,96619.0,0.55877509]
["bitfinex","BTCUSD",1739480983245,0.00023769,96620.0,96619.0,0.55477509]
["bitfinex","BTCUSD",1739480983464,0.00023769,96620.0,96619.0,0.56077509]
["bitfinex","BTCUSD",1739480983865,0.00023769,96620.0,96619.0,0.55477509]
["bitfinex","BTCUSD",1739480984269,0.00023769,96620.0,96619.0,0.56177509]
["bitfinex","BTCUSD",1739480984527,0.00023769,96620.0,96619.0,0.56777509]
["bitfinex","BTCUSD",1739480985120,0.0001064,96640.0,96639.0,0.448716]
["bitfinex","BTCUSD",1739480985313,0.0001064,96640.0,96639.0,0.55121965]
["bitfinex","BTCUSD",1739480986685,0.0001064,96640.0,96639.0,0.39600365]
["bitfinex","BTCUSD",1739480986908,0.1553214,96640.0,96639.0,0.38600365]
["bitfinex","BTCUSD",1739480987318,0.00300495,96640.0,96639.0,0.39600365]
["bitfinex","BTCUSD",1739480987495,0.00300495,96640.0,96639.0,0.55121965]
["bitfinex","BTCUSD",1739480987648,0.1553214,96640.0,96639.0,0.39600365]
["bitfinex","BTCUSD",1739480987856,0.0001064,96640.0,96639.0,0.55821965]
["bitfinex","BTCUSD",1739480988075,0.00300495,96640.0,96639.0,0.55821965]
["bitfinex","BTCUSD",1739480988329,0.0001064,96640.0,96639.0,0.56521965]
["bitfinex","BTCUSD",1739480988535,0.0001064,96640.0,96639.0,0.55821965]
["bitfinex","BTCUSD",1739480989009,0.0001064,96640.0,96639.0,0.56521965]
["bitfinex","BTCUSD",1739480989589,0.0001064,96640.0,96639.0,0.55821965]
["bitfinex","BTCUSD",1739480990391,0.0001064,96640.0,96639.0,0.56521965]
["bitfinex","BTCUSD",1739480997464,0.0001064,96640.0,96639.0,1.10041965]
["bitfinex","BTCUSD",1739481002814,0.0001064,96640.0,96639.0,0.56521965]
["bitfinex","BTCUSD",1739481003393,0.0003064,96649.0,96640.0,0.15]
["bitfinex","BTCUSD",1739481003571,0.00043747,96649.0,96648.0,0.165202]
["bitfinex","BTCUSD",1739481003869,0.00043747,96649.0,96648.0,0.26770565]
["bitfinex","BTCUSD",1739481004489,0.0035011,96649.0,96648.0,0.26770565]
["bitfinex","BTCUSD",1739481004696,0.00043747,96649.0,96648.0,0.11250365]
["bitfinex","BTCUSD",1739481004904,0.00043747,96649.0,96648.0,0.27270565]
["bitfinex","BTCUSD",1739481005136,0.00043747,96649.0,96648.0,0.12450365]
["bitfinex","BTCUSD",1739481005551,0.0035022,96649.0,96648.0,0.12450365]
["bitfinex","BTCUSD",1739481005756,0.00043747,96649.0,96648.0,0.12450365]
["bitfinex","BTCUSD",1739481005976,0.0035022,96649.0,96648.0,0.12450365]
["bitfinex","BTCUSD",1739481006152,0.00043747,96649.0,96648.0,0.12450365]
["bitfinex","BTCUSD",1739481007050,0.0035022,96649.0,96648.0,0.12450365]
["bitfinex","BTCUSD",1739481007253,0.00043747,96649.0,96648.0,0.12450365]
["bitfinex","BTCUSD",1739481007471,0.00350613,96649.0,96648.0,0.12450365]
["bitfinex","BTCUSD",1739481007667,0.00043747,96649.0,96648.0,0.12450365]
["bitfinex","BTCUSD",1739481007871,0.00350605,96649.0,96648.0,0.12450365]
["bitfinex","BTCUSD",1739481008077,0.00043747,96649.0,96648.0,0.12450365]
["bitfinex","BTCUSD",1739481008341,0.00350605,96649.0,96648.0,0.13450365]
["bitfinex","BTCUSD",1739481008539,0.00043747,96649.0,96648.0,0.36890565]
["bitfinex","BTCUSD",1739481008756,0.00043747,96649.0,96648.0,0.41760565]
["bitfinex","BTCUSD",1739481009092,0.00043747,96649.0,96648.0,0.56760565]
["bitfinex","BTCUSD",1739481009727,0.00043747,96649.0,96648.0,0.56060565]
["bitfinex","BTCUSD",1739481009928,0.00043747,96649.0,96648.0,0.56760565]
["bitfinex","BTCUSD",1739481010347,0.0011976,96676.0,96655.0,0.16]
["bitfinex","BTCUSD",1739481010544,0.0011976,96676.0,96675.0,0.54916265]
["bitfinex","BTCUSD",1739481010756,0.0011976,96676.0,96675.0,1.08436265]
["bitfinex","BTCUSD",1739481012432,0.0011976,96676.0,96675.0,1.09136265]
["bitfinex","BTCUSD",1739481012840,0.0011976,96676.0,96675.0,0.94320365]
["bitfinex","BTCUSD",1739481013052,0.1563546,96676.0,96675.0,0.13650365]
["bitfinex","BTCUSD",1739481013260,0.1793546,96676.0,96675.0,0.014]
["bitfinex","BTCUSD",1739481013467,0.18241976,96676.0,96675.0,0.014]
["bitfinex","BTCUSD",1739481014791,0.18241976,96676.0,96675.0,0.007]
["bitfinex","BTCUSD",1739481014993,0.155184,96659.0,96658.0,0.01]
["bitfinex","BTCUSD",1739481015140,0.178184,96659.0,96658.0,0.01]
["bitfinex","BTCUSD",1739481015348,0.18133033,96659.0,96658.0,0.01]
["bitfinex","BTCUSD",1739481016040,0.00314633,96659.0,96658.0,0.11250365]
["bitfinex","BTCUSD",1739481016244,0.155181,96661.0,96658.0,0.11850365]
["bitfinex","BTCUSD",1739481016443,0.206905,96663.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739481016649,0.155182,96661.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739481016857,0.155179,96662.0,96661.0,0.01]
["bitfinex","BTCUSD",1739481017063,0.155179,96662.0,96661.0,0.11250365]
["bitfinex","BTCUSD",1739481017271,0.155179,96662.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1739481017663,0.155179,96662.0,96661.0,0.11250365]
["bitfinex","BTCUSD",1739481017950,0.023,96660.0,96659.0,0.015]
["bitfinex","BTCUSD",1739481018173,0.178183,96660.0,96659.0,0.015]
["bitfinex","BTCUSD",1739481018315,0.178183,96660.0,96659.0,0.017]
["bitfinex","BTCUSD",1739481018766,0.178183,96660.0,96659.0,0.01]
["bitfinex","BTCUSD",1739481018952,0.178183,96660.0,96659.0,0.017]
["bitfinex","BTCUSD",1739481019151,0.178183,96660.0,96659.0,0.023]
["bitfinex","BTCUSD",1739481019573,0.18134105,96660.0,96659.0,0.023]
["bitfinex","BTCUSD",1739481022626,0.18134105,96660.0,96659.0,0.013]
["bitfinex","BTCUSD",1739481031569,0.18144745,96660.0,96659.0,0.013]
["bitfinex","BTCUSD",1739481032801,0.00255607,96660.0,96659.0,0.013]
["bitfinex","BTCUSD",1739481033009,0.15773907,96660.0,96659.0,0.013]
["bitfinex","BTCUSD",1739481034777,0.18073907,96660.0,96659.0,0.013]
["bitfinex","BTCUSD",1739481035337,0.18073907,96660.0,96659.0,0.006]
["bitfinex","BTCUSD",1739481035569,0.155187,96657.0,96656.0,0.00022344]
["bitfinex","BTCUSD",1739481035769,0.178187,96657.0,96656.0,0.00022344]
["bitfinex","BTCUSD",1739481038454,0.178187,96657.0,96656.0,0.00422344]
["bitfinex","BTCUSD",1739481039426,0.178187,96657.0,96656.0,0.08632344]
["bitfinex","BTCUSD",1739481040037,0.178187,96657.0,96656.0,0.09232344]
["bitfinex","BTCUSD",1739481044054,0.206911,96660.0,96656.0,0.09232344]
["bitfinex","BTCUSD",1739481044636,0.155187,96657.0,96656.0,0.09232344]
["bitfinex","BTCUSD",1739481044841,0.155187,96657.0,96656.0,0.08232344]
["bitfinex","BTCUSD",1739481045244,0.155187,96657.0,96656.0,0.09032344]
["bitfinex","BTCUSD",1739481045443,0.155187,96657.0,96656.0,0.08732344]
["bitfinex","BTCUSD",1739481045667,0.155187,96657.0,96656.0,0.09132344]
["bitfinex","BTCUSD",1739481046583,0.155187,96657.0,96656.0,0.08632344]
["bitfinex","BTCUSD",1739481046786,0.155187,96657.0,96656.0,0.09232344]
["bitfinex","BTCUSD",1739481058935,0.0001064,96659.0,96658.0,0.0589]
["bitfinex","BTCUSD",1739481059075,0.0001064,96659.0,96658.0,0.24120365]
["bitfinex","BTCUSD",1739481059677,0.0001064,96659.0,96658.0,0.40120365]
["bitfinex","BTCUSD",1739481060123,0.1552904,96659.0,96658.0,0.40620365]
["bitfinex","BTCUSD",1739481060312,0.1552904,96659.0,96658.0,0.41020365]
["bitfinex","BTCUSD",1739481060699,0.1552904,96659.0,96658.0,0.2877]
["bitfinex","BTCUSD",1739481061976,0.1552904,96659.0,96658.0,0.009]
["bitfinex","BTCUSD",1739481065052,0.1552904,96659.0,96658.0,0.00896]
["bitfinex","BTCUSD",1739481068100,0.1782904,96659.0,96658.0,0.00896]
["bitfinex","BTCUSD",1739481068921,0.1782904,96659.0,96658.0,0.004]
["bitfinex","BTCUSD",1739481069337,0.1782904,96659.0,96658.0,0.00422365]
["bitfinex","BTCUSD",1739481069532,0.1782904,96659.0,96658.0,6.5e-07]
["bitfinex","BTCUSD",1739481069696,0.1782904,96659.0,96658.0,0.00100065]
["bitfinex","BTCUSD",1739481069904,0.1782904,96659.0,96658.0,6.5e-07]
["bitfinex","BTCUSD",1739481069905,0.27737001,96659.0,96658.0,6.5e-07]
["bitfinex","BTCUSD",1739481070111,0.27937001,96659.0,96658.0,6.5e-07]
["bitfinex","BTCUSD",1739481070330,0.28037001,96659.0,96658.0,6.5e-07]
["bitfinex","BTCUSD",1739481070537,0.27837001,96659.0,96658.0,6.5e-07]
["bitfinex","BTCUSD",1739481070957,0.1826904,96659.0,96658.0,6.5e-07]
["bitfinex","BTCUSD",1739481071172,0.1816904,96659.0,96658.0,6.5e-07]
["bitfinex","BTCUSD",1739481071343,0.1826904,96659.0,96658.0,6.5e-07]
["bitfinex","BTCUSD",1739481072032,0.1866904,96659.0,96658.0,6.5e-07]
["bitfinex","BTCUSD",1739481073470,0.023,96658.0,96638.0,0.08354481]
["bitfinex","BTCUSD",1739481073783,0.155216,96639.0,96638.0,0.08354481]
["bitfinex","BTCUSD",1739481074089,0.14413695,96648.0,96639.0,0.0832]
["bitfinex","BTCUSD",1739481074244,0.155215,96640.0,96639.0,0.1292]
["bitfinex","BTCUSD",1739481075045,0.14413695,96648.0,96643.0,0.01]
["bitfinex","BTCUSD",1739481075274,0.155208,96644.0,96643.0,0.01]
["bitfinex","BTCUSD",1739481076918,0.155208,96644.0,96643.0,0.012]
["bitfinex","BTCUSD",1739481077682,0.155208,96644.0,96643.0,0.013]
["bitfinex","BTCUSD",1739481078800,0.155208,96644.0,96643.0,0.003]
["bitfinex","BTCUSD",1739481079430,0.155208,96644.0,96643.0,0.002]
["bitfinex","BTCUSD",1739481079685,0.155215,96640.0,96639.0,0.1292]
["bitfinex","BTCUSD",1739481081312,0.155215,96640.0,96639.0,0.1312]
["bitfinex","BTCUSD",1739481082145,0.155215,96640.0,96639.0,0.1332]
["bitfinex","BTCUSD",1739481082642,0.155215,96640.0,96639.0,0.004]
["bitfinex","BTCUSD",1739481082841,0.178215,96640.0,96639.0,0.004]
["bitfinex","BTCUSD",1739481083252,0.15522,96637.0,96636.0,7e-08]
["bitfinex","BTCUSD",1739481083453,0.178226,96633.0,96632.0,0.00018386]
["bitfinex","BTCUSD",1739481083656,0.155261,96611.0,96610.0,0.01917575]
["bitfinex","BTCUSD",1739481084037,0.14413695,96620.0,96598.0,0.0463]
["bitfinex","BTCUSD",1739481084038,0.023,96617.0,96599.0,0.0811]
["bitfinex","BTCUSD",1739481084243,0.155279,96600.0,96599.0,0.0811]
["bitfinex","BTCUSD",1739481084860,0.155279,96600.0,96590.0,0.09219117]
["bitfinex","BTCUSD",1739481084861,0.155284,96597.0,96590.0,0.09219117]
["bitfinex","BTCUSD",1739481085266,0.178284,96597.0,96590.0,0.09219117]
["bitfinex","BTCUSD",1739481085471,0.17837881,96597.0,96590.0,0.09219117]
["bitfinex","BTCUSD",1739481086496,0.15537881,96597.0,96596.0,0.00322365]
["bitfinex","BTCUSD",1739481087113,0.15537881,96597.0,96596.0,0.00522365]
["bitfinex","BTCUSD",1739481088010,0.15537881,96597.0,96596.0,0.00222365]
["bitfinex","BTCUSD",1739481088412,0.15537881,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739481089070,0.15537881,96597.0,96596.0,0.00222365]
["bitfinex","BTCUSD",1739481089470,0.15537881,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739481089697,0.15537881,96597.0,96596.0,0.00222365]
["bitfinex","BTCUSD",1739481090306,0.15537881,96597.0,96596.0,0.00422365]
["bitfinex","BTCUSD",1739481091910,0.17837881,96597.0,96596.0,0.00422365]
["bitfinex","BTCUSD",1739481093333,0.17837881,96597.0,96596.0,0.00222365]
["bitfinex","BTCUSD",1739481093473,0.17937881,96597.0,96596.0,0.00222365]
["bitfinex","BTCUSD",1739481093882,0.25957564,96597.0,96596.0,0.00222365]
["bitfinex","BTCUSD",1739481094186,0.26257564,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739481094407,0.25957564,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739481094861,0.26257564,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739481095059,0.17837881,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739481095329,0.18537881,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739481095654,0.18137881,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739481095775,0.15837881,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739481095980,0.16337881,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739481096683,0.16037881,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739481096882,0.16337881,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739481097081,0.15537881,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739481097503,0.15837881,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739481097911,0.16337881,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739481103811,0.15537881,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739481104306,9.481e-05,96597.0,96596.0,0.00222365]
["bitfinex","BTCUSD",1739481104535,0.15537881,96597.0,96596.0,0.00222365]
["bitfinex","BTCUSD",1739481104673,0.15537881,96597.0,96596.0,0.00322365]
["bitfinex","BTCUSD",1739481104871,0.15537881,96597.0,96596.0,0.05142365]
["bitfinex","BTCUSD",1739481105805,9.481e-05,96597.0,96596.0,0.05142365]
["bitfinex","BTCUSD",1739481106665,0.15537881,96597.0,96596.0,0.05142365]
["bitfinex","BTCUSD",1739481107061,9.481e-05,96597.0,96596.0,0.20670865]
["bitfinex","BTCUSD",1739481107573,9.481e-05,96597.0,96596.0,0.4012123]
["bitfinex","BTCUSD",1739481108223,9.481e-05,96597.0,96596.0,0.2459273]
["bitfinex","BTCUSD",1739481108415,9.481e-05,96597.0,96596.0,0.2429273]
["bitfinex","BTCUSD",1739481108624,9.481e-05,96597.0,96596.0,0.2459273]
["bitfinex","BTCUSD",1739481109032,9.481e-05,96597.0,96596.0,0.2449273]
["bitfinex","BTCUSD",1739481109277,9.481e-05,96597.0,96596.0,0.2519273]
["bitfinex","BTCUSD",1739481109864,9.481e-05,96597.0,96596.0,0.2499273]
["bitfinex","BTCUSD",1739481110257,0.15537881,96597.0,96596.0,0.2499273]
["bitfinex","BTCUSD",1739481110457,9.481e-05,96597.0,96596.0,0.2429273]
["bitfinex","BTCUSD",1739481110794,0.01941777,96597.0,96596.0,0.2469273]
["bitfinex","BTCUSD",1739481111001,0.01941777,96597.0,96596.0,0.2539273]
["bitfinex","BTCUSD",1739481111307,0.01941777,96597.0,96596.0,0.2469273]
["bitfinex","BTCUSD",1739481111626,0.01941777,96597.0,96596.0,0.2429273]
["bitfinex","BTCUSD",1739481111750,9.481e-05,96597.0,96596.0,0.2429273]
["bitfinex","BTCUSD",1739481111953,0.15537881,96597.0,96596.0,0.2469273]
["bitfinex","BTCUSD",1739481112150,0.15537881,96597.0,96596.0,0.13442365]
["bitfinex","BTCUSD",1739481112343,0.15537881,96597.0,96596.0,0.13942365]
["bitfinex","BTCUSD",1739481112750,0.15537881,96597.0,96596.0,0.00922365]
["bitfinex","BTCUSD",1739481113680,0.15537881,96597.0,96596.0,0.00422365]
["bitfinex","BTCUSD",1739481114073,0.17614298,96597.0,96596.0,0.00422365]
["bitfinex","BTCUSD",1739481114238,0.17614298,96597.0,96596.0,0.00222365]
["bitfinex","BTCUSD",1739481114652,0.17614298,96597.0,96596.0,0.00322365]
["bitfinex","BTCUSD",1739481116153,0.15537881,96597.0,96596.0,0.00322365]
["bitfinex","BTCUSD",1739481121052,9.481e-05,96597.0,96596.0,0.08382365]
["bitfinex","BTCUSD",1739481121257,9.481e-05,96597.0,96596.0,0.28420865]
["bitfinex","BTCUSD",1739481121478,9.481e-05,96597.0,96596.0,0.12892365]
["bitfinex","BTCUSD",1739481122193,9.481e-05,96597.0,96596.0,0.3967123]
["bitfinex","BTCUSD",1739481125673,9.481e-05,96597.0,96596.0,0.3966723]
["bitfinex","BTCUSD",1739481130429,9.481e-05,96597.0,96596.0,0.5466723]
["bitfinex","BTCUSD",1739481131883,9.481e-05,96597.0,96596.0,0.5456723]
["bitfinex","BTCUSD",1739481132306,9.481e-05,96597.0,96596.0,0.5526723]
["bitfinex","BTCUSD",1739481132952,9.481e-05,96597.0,96596.0,0.5506723]
["bitfinex","BTCUSD",1739481133255,9.481e-05,96597.0,96596.0,0.5526723]
["bitfinex","BTCUSD",1739481133632,9.481e-05,96597.0,96596.0,0.5506723]
["bitfinex","BTCUSD",1739481133840,9.481e-05,96597.0,96596.0,0.5576723]
["bitfinex","BTCUSD",1739481141190,0.0001066,96610.0,96609.0,0.442065]
["bitfinex","BTCUSD",1739481141323,0.0001066,96610.0,96609.0,0.54456865]
["bitfinex","BTCUSD",1739481142329,0.0001066,96610.0,96609.0,0.55156865]
["bitfinex","BTCUSD",1739481142577,0.0001066,96610.0,96609.0,0.39330365]
["bitfinex","BTCUSD",1739481142887,0.0001066,96610.0,96609.0,0.39530365]
["bitfinex","BTCUSD",1739481143318,0.0001066,96610.0,96609.0,0.40230365]
["bitfinex","BTCUSD",1739481144505,0.0001066,96610.0,96609.0,0.55756865]
["bitfinex","BTCUSD",1739481158342,0.2070536,96644.0,96611.0,0.0788]
["bitfinex","BTCUSD",1739481158522,0.02107973,96636.0,96630.0,0.0788]
["bitfinex","BTCUSD",1739481158908,0.02107973,96636.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739481159164,0.02107973,96636.0,96630.0,0.0788]
["bitfinex","BTCUSD",1739481159540,0.02107973,96636.0,96631.0,0.155228]
["bitfinex","BTCUSD",1739481159944,0.02107973,96636.0,96630.0,0.0788]
["bitfinex","BTCUSD",1739481161309,0.02307973,96636.0,96631.0,0.155229]
["bitfinex","BTCUSD",1739481161517,0.17830273,96636.0,96630.0,0.0788]
["bitfinex","BTCUSD",1739481161822,0.02107973,96636.0,96628.0,0.01]
["bitfinex","BTCUSD",1739481162032,0.02107973,96636.0,96630.0,0.001]
["bitfinex","BTCUSD",1739481162253,0.155225,96634.0,96630.0,0.001]
["bitfinex","BTCUSD",1739481162582,0.155227,96633.0,96630.0,0.002]
["bitfinex","BTCUSD",1739481162782,0.155227,96633.0,96630.0,0.001]
["bitfinex","BTCUSD",1739481163077,0.155227,96633.0,96628.0,0.011]
["bitfinex","BTCUSD",1739481163540,0.02107973,96636.0,96628.0,0.002]
["bitfinex","BTCUSD",1739481163743,0.155231,96630.0,96628.0,0.012]
["bitfinex","BTCUSD",1739481164129,0.20697,96632.0,96628.0,0.011]
["bitfinex","BTCUSD",1739481164286,0.155232,96630.0,96628.0,0.011]
["bitfinex","BTCUSD",1739481164489,0.155232,96630.0,96628.0,0.01]
["bitfinex","BTCUSD",1739481164931,0.155232,96630.0,96628.0,0.012]
["bitfinex","BTCUSD",1739481165354,0.155232,96630.0,96628.0,0.015]
["bitfinex","BTCUSD",1739481166077,0.155232,96630.0,96628.0,0.013]
["bitfinex","BTCUSD",1739481166451,0.155232,96630.0,96628.0,0.017]
["bitfinex","BTCUSD",1739481168004,0.02107973,96636.0,96628.0,0.017]
["bitfinex","BTCUSD",1739481168184,0.155227,96633.0,96628.0,0.017]
["bitfinex","BTCUSD",1739481168546,0.155228,96632.0,96628.0,0.017]
["bitfinex","BTCUSD",1739481168990,0.22804273,96636.0,96628.0,0.017]
["bitfinex","BTCUSD",1739481169318,0.02107973,96636.0,96629.0,0.155231]
["bitfinex","BTCUSD",1739481169450,0.02107973,96636.0,96628.0,0.016]
["bitfinex","BTCUSD",1739481169902,0.155225,96634.0,96628.0,0.014]
["bitfinex","BTCUSD",1739481170204,0.155225,96634.0,96628.0,0.011]
["bitfinex","BTCUSD",1739481170516,0.155225,96634.0,96628.0,0.013]
["bitfinex","BTCUSD",1739481170860,0.155225,96634.0,96628.0,0.011]
["bitfinex","BTCUSD",1739481171258,0.155225,96634.0,96628.0,0.013]
["bitfinex","BTCUSD",1739481171470,0.22804273,96636.0,96628.0,0.012]
["bitfinex","BTCUSD",1739481171824,0.22804273,96636.0,96628.0,0.013]
["bitfinex","BTCUSD",1739481172435,0.22804273,96636.0,96628.0,0.012]
["bitfinex","BTCUSD",1739481172840,0.02107973,96636.0,96628.0,0.013]
["bitfinex","BTCUSD",1739481173036,0.155226,96633.0,96628.0,0.013]
["bitfinex","BTCUSD",1739481173244,0.155226,96633.0,96628.0,0.011]
["bitfinex","BTCUSD",1739481173439,0.155226,96633.0,96628.0,0.012]
["bitfinex","BTCUSD",1739481173847,0.155226,96633.0,96628.0,0.011]
["bitfinex","BTCUSD",1739481174072,0.155228,96632.0,96628.0,0.011]
["bitfinex","BTCUSD",1739481174406,0.02107973,96636.0,96629.0,0.0467]
["bitfinex","BTCUSD",1739481174714,0.16660682,96644.0,96637.0,0.155219]
["bitfinex","BTCUSD",1739481174952,0.16660582,96644.0,96637.0,0.155219]
["bitfinex","BTCUSD",1739481175156,0.16660582,96644.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739481175999,0.16660582,96644.0,96637.0,0.155219]
["bitfinex","BTCUSD",1739481176517,0.01139682,96644.0,96632.0,0.01]
["bitfinex","BTCUSD",1739481176715,0.01139682,96644.0,96643.0,0.01]
["bitfinex","BTCUSD",1739481177640,0.01339682,96644.0,96643.0,0.01]
["bitfinex","BTCUSD",1739481178041,0.01139682,96644.0,96643.0,0.01]
["bitfinex","BTCUSD",1739481179225,0.01339682,96644.0,96643.0,0.0929]
["bitfinex","BTCUSD",1739481180224,0.01339682,96644.0,96643.0,0.24811]
["bitfinex","BTCUSD",1739481181108,0.01339682,96644.0,96643.0,0.0929]
["bitfinex","BTCUSD",1739481183404,0.01339682,96644.0,96643.0,0.24811]
["bitfinex","BTCUSD",1739481183806,0.0021066,96644.0,96643.0,0.24811]
["bitfinex","BTCUSD",1739481184014,0.0021066,96644.0,96643.0,0.24330365]
["bitfinex","BTCUSD",1739481184563,0.0021066,96644.0,96643.0,0.1408]
["bitfinex","BTCUSD",1739481184832,0.1573146,96644.0,96643.0,0.1408]
["bitfinex","BTCUSD",1739481185197,0.155214,96641.0,96639.0,0.01]
["bitfinex","BTCUSD",1739481185993,0.155215,96640.0,96639.0,0.01]
["bitfinex","BTCUSD",1739481186414,0.156213,96641.0,96639.0,0.01]
["bitfinex","BTCUSD",1739481186763,0.155213,96641.0,96639.0,0.01]
["bitfinex","BTCUSD",1739481186965,0.155213,96641.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481187580,0.2070516,96644.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481187783,0.001,96641.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481187985,0.156213,96641.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481188363,0.001,96641.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481188609,0.156213,96641.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481188813,0.156213,96641.0,96638.0,0.00996]
["bitfinex","BTCUSD",1739481188814,0.001,96641.0,96638.0,0.00996]
["bitfinex","BTCUSD",1739481189017,0.20695,96642.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481189250,0.15521,96643.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481190184,0.156212,96642.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481190377,0.001,96642.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481190578,0.0001066,96644.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481190876,0.15521,96643.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481191018,0.15621,96643.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481191220,0.001,96643.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481191830,0.001,96643.0,96639.0,0.165175]
["bitfinex","BTCUSD",1739481192042,0.001,96643.0,96640.0,0.155214]
["bitfinex","BTCUSD",1739481192390,0.0001066,96644.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481192593,0.0021066,96644.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481193031,0.0001066,96644.0,96639.0,0.00996]
["bitfinex","BTCUSD",1739481193239,0.0001066,96644.0,96623.0,0.0755]
["bitfinex","BTCUSD",1739481193417,0.155234,96628.0,96627.0,0.00996]
["bitfinex","BTCUSD",1739481193799,0.0001066,96644.0,96627.0,0.00996]
["bitfinex","BTCUSD",1739481194012,0.155229,96632.0,96627.0,0.00996]
["bitfinex","BTCUSD",1739481194209,0.14411558,96640.0,96616.0,0.00996]
["bitfinex","BTCUSD",1739481194385,0.155242,96623.0,96616.0,0.00996]
["bitfinex","BTCUSD",1739481194585,0.2090526,96644.0,96616.0,0.00996]
["bitfinex","BTCUSD",1739481194934,0.023,96643.0,96616.0,0.00996]
["bitfinex","BTCUSD",1739481195146,0.155252,96617.0,96616.0,0.00996]
["bitfinex","BTCUSD",1739481195446,0.14411558,96640.0,96611.0,0.08786]
["bitfinex","BTCUSD",1739481195447,0.155256,96615.0,96611.0,0.08786]
["bitfinex","BTCUSD",1739481195671,0.155258,96614.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739481195874,0.155258,96614.0,96613.0,0.00996]
["bitfinex","BTCUSD",1739481196100,0.15526,96612.0,96611.0,0.0779]
["bitfinex","BTCUSD",1739481196320,0.155263,96610.0,96609.0,0.09219117]
["bitfinex","BTCUSD",1739481196498,0.155263,96610.0,96609.0,0.09232236]
["bitfinex","BTCUSD",1739481196910,0.155263,96610.0,96609.0,0.00013119]
["bitfinex","BTCUSD",1739481197865,0.0140665,96612.0,96609.0,0.00013119]
["bitfinex","BTCUSD",1739481198067,0.155263,96610.0,96609.0,0.00013119]
["bitfinex","BTCUSD",1739481198271,0.155263,96610.0,96609.0,0.00035505]
["bitfinex","BTCUSD",1739481198972,0.155263,96610.0,96609.0,0.00335505]
["bitfinex","BTCUSD",1739481199474,0.01392186,96612.0,96611.0,0.165221]
["bitfinex","BTCUSD",1739481199701,0.14411558,96640.0,96611.0,0.00996]
["bitfinex","BTCUSD",1739481199925,0.155256,96615.0,96611.0,0.00996]
["bitfinex","BTCUSD",1739481200281,0.207003,96617.0,96611.0,0.00996]
["bitfinex","BTCUSD",1739481200455,0.155256,96615.0,96611.0,0.00996]
["bitfinex","BTCUSD",1739481200684,0.155256,96615.0,96611.0,0.01396]
["bitfinex","BTCUSD",1739481201213,0.155253,96616.0,96611.0,0.169221]
["bitfinex","BTCUSD",1739481201453,0.155253,96616.0,96611.0,0.01396]
["bitfinex","BTCUSD",1739481201725,0.155253,96616.0,96611.0,0.01596]
["bitfinex","BTCUSD",1739481201966,0.206996,96620.0,96611.0,0.01196]
["bitfinex","BTCUSD",1739481202214,0.155255,96616.0,96611.0,0.01396]
["bitfinex","BTCUSD",1739481202470,0.155255,96615.0,96611.0,0.01396]
["bitfinex","BTCUSD",1739481202647,0.155255,96615.0,96611.0,0.01196]
["bitfinex","BTCUSD",1739481202848,0.155255,96615.0,96611.0,0.01396]
["bitfinex","BTCUSD",1739481203229,0.155255,96615.0,96611.0,0.00996]
["bitfinex","BTCUSD",1739481203665,0.155255,96615.0,96611.0,0.01196]
["bitfinex","BTCUSD",1739481204745,0.15526,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1739481204952,0.15526,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1739481205147,0.207011,96614.0,96611.0,0.01396]
["bitfinex","BTCUSD",1739481205350,0.155259,96613.0,96611.0,0.01196]
["bitfinex","BTCUSD",1739481205554,0.155259,96613.0,96611.0,0.00996]
["bitfinex","BTCUSD",1739481205871,0.155259,96613.0,96611.0,0.01596]
["bitfinex","BTCUSD",1739481206016,0.155253,96616.0,96611.0,0.01396]
["bitfinex","BTCUSD",1739481206217,0.207002,96618.0,96611.0,0.01396]
["bitfinex","BTCUSD",1739481206476,0.207002,96618.0,96611.0,0.01196]
["bitfinex","BTCUSD",1739481206611,0.20699,96623.0,96612.0,0.1283]
["bitfinex","BTCUSD",1739481206819,0.155253,96616.0,96612.0,0.1283]
["bitfinex","BTCUSD",1739481208325,0.01414989,96617.0,96612.0,0.1283]
["bitfinex","BTCUSD",1739481208465,0.0001066,96644.0,96622.0,0.155244]
["bitfinex","BTCUSD",1739481208668,0.023,96642.0,96620.0,0.155246]
["bitfinex","BTCUSD",1739481208876,0.22788469,96628.0,96617.0,0.0824]
["bitfinex","BTCUSD",1739481209066,0.22788469,96628.0,96617.0,0.34015565]
["bitfinex","BTCUSD",1739481209273,0.02090469,96628.0,96617.0,0.18490365]
["bitfinex","BTCUSD",1739481209474,0.155244,96622.0,96617.0,0.18490365]
["bitfinex","BTCUSD",1739481210119,0.155245,96622.0,96617.0,0.18490365]
["bitfinex","BTCUSD",1739481210325,0.155245,96622.0,96617.0,0.18690365]
["bitfinex","BTCUSD",1739481211290,0.155242,96623.0,96617.0,0.34215565]
["bitfinex","BTCUSD",1739481211496,0.206984,96626.0,96617.0,0.34315565]
["bitfinex","BTCUSD",1739481211711,0.155243,96623.0,96617.0,0.34115565]
["bitfinex","BTCUSD",1739481212016,0.155241,96624.0,96617.0,0.34515565]
["bitfinex","BTCUSD",1739481212343,0.155243,96623.0,96617.0,0.34415565]
["bitfinex","BTCUSD",1739481212594,0.155243,96623.0,96617.0,0.18490365]
["bitfinex","BTCUSD",1739481212812,0.02090469,96628.0,96617.0,0.18690365]
["bitfinex","BTCUSD",1739481213187,0.155242,96624.0,96617.0,0.34315465]
["bitfinex","BTCUSD",1739481213386,0.155242,96624.0,96617.0,0.34015465]
["bitfinex","BTCUSD",1739481213572,0.155242,96624.0,96617.0,0.34415465]
["bitfinex","BTCUSD",1739481214330,0.02090469,96628.0,96617.0,0.18890365]
["bitfinex","BTCUSD",1739481214871,0.155239,96625.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739481215538,0.155239,96625.0,96617.0,0.34415465]
["bitfinex","BTCUSD",1739481215966,0.155239,96625.0,96618.0,0.155249]
["bitfinex","BTCUSD",1739481216380,0.155239,96625.0,96618.0,0.160249]
["bitfinex","BTCUSD",1739481216731,0.155239,96625.0,96618.0,0.158249]
["bitfinex","BTCUSD",1739481216933,0.155239,96625.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739481217127,0.155239,96625.0,96618.0,0.003]
["bitfinex","BTCUSD",1739481217328,0.155239,96625.0,96618.0,0.15825]
["bitfinex","BTCUSD",1739481217529,0.206983,96627.0,96618.0,0.003]
["bitfinex","BTCUSD",1739481217713,0.15524,96625.0,96618.0,0.003]
["bitfinex","BTCUSD",1739481217915,0.15524,96625.0,96618.0,0.155248]
["bitfinex","BTCUSD",1739481218254,0.02090469,96628.0,96619.0,0.00996]
["bitfinex","BTCUSD",1739481218453,0.2070626,96639.0,96624.0,0.255387]
["bitfinex","BTCUSD",1739481218756,0.02041581,96632.0,96625.0,0.0776]
["bitfinex","BTCUSD",1739481218896,0.17564381,96632.0,96625.0,0.232839]
["bitfinex","BTCUSD",1739481219102,0.155229,96631.0,96625.0,0.0776]
["bitfinex","BTCUSD",1739481219303,0.02041581,96632.0,96625.0,0.0776]
["bitfinex","BTCUSD",1739481219554,0.155229,96631.0,96625.0,0.0776]
["bitfinex","BTCUSD",1739481219992,0.155231,96630.0,96625.0,0.0776]
["bitfinex","BTCUSD",1739481220221,0.206974,96631.0,96625.0,0.0776]
["bitfinex","BTCUSD",1739481220436,0.155233,96629.0,96625.0,0.0776]
["bitfinex","BTCUSD",1739481221294,0.155231,96630.0,96625.0,0.0776]
["bitfinex","BTCUSD",1739481221606,0.155233,96629.0,96625.0,0.0776]
["bitfinex","BTCUSD",1739481221805,0.155236,96627.0,96625.0,0.0776]
["bitfinex","BTCUSD",1739481222006,0.155234,96628.0,96625.0,0.0786]
["bitfinex","BTCUSD",1739481222169,0.155237,96626.0,96625.0,0.0786]
["bitfinex","BTCUSD",1739481222370,0.155237,96626.0,96625.0,0.0776]
["bitfinex","BTCUSD",1739481222718,0.155237,96626.0,96625.0,0.0786]
["bitfinex","BTCUSD",1739481223319,0.155237,96626.0,96625.0,0.0806]
["bitfinex","BTCUSD",1739481224516,0.155237,96626.0,96625.0,0.0796]
["bitfinex","BTCUSD",1739481225037,0.155237,96626.0,96625.0,0.0826]
["bitfinex","BTCUSD",1739481225759,0.155237,96626.0,96625.0,0.0776]
["bitfinex","BTCUSD",1739481225962,0.155237,96626.0,96625.0,0.0816]
["bitfinex","BTCUSD",1739481231690,0.362216,96628.0,96625.0,0.0816]
["bitfinex","BTCUSD",1739481231894,0.155237,96627.0,96625.0,0.0816]
["bitfinex","BTCUSD",1739481232681,0.155237,96627.0,96625.0,0.0796]
["bitfinex","BTCUSD",1739481232883,0.155237,96627.0,96625.0,0.0806]
["bitfinex","BTCUSD",1739481233087,0.155237,96627.0,96625.0,0.0796]
["bitfinex","BTCUSD",1739481233452,0.155237,96627.0,96625.0,0.0816]
["bitfinex","BTCUSD",1739481233811,0.155237,96626.0,96625.0,0.0796]
["bitfinex","BTCUSD",1739481234017,0.155237,96626.0,96625.0,0.0816]
["bitfinex","BTCUSD",1739481234438,0.155237,96626.0,96625.0,0.0796]
["bitfinex","BTCUSD",1739481234638,0.155237,96626.0,96625.0,0.0816]
["bitfinex","BTCUSD",1739481234836,0.155237,96626.0,96625.0,0.0796]
["bitfinex","BTCUSD",1739481235374,0.155237,96626.0,96625.0,0.0816]
["bitfinex","BTCUSD",1739481235569,0.02052231,96632.0,96625.0,0.0816]
["bitfinex","BTCUSD",1739481236853,0.02052231,96632.0,96625.0,0.0796]
["bitfinex","BTCUSD",1739481237064,0.02052231,96632.0,96625.0,0.07982365]
["bitfinex","BTCUSD",1739481237369,0.0001065,96626.0,96625.0,0.07982365]
["bitfinex","BTCUSD",1739481237923,0.0001065,96626.0,96625.0,0.07782365]
["bitfinex","BTCUSD",1739481238577,0.0001065,96626.0,96625.0,0.07982365]
["bitfinex","BTCUSD",1739481238578,0.1553435,96626.0,96625.0,0.07982365]
["bitfinex","BTCUSD",1739481239814,0.1553435,96626.0,96625.0,0.08182365]
["bitfinex","BTCUSD",1739481241688,0.1553435,96626.0,96625.0,0.00422365]
["bitfinex","BTCUSD",1739481243061,0.1553435,96626.0,96625.0,0.00222365]
["bitfinex","BTCUSD",1739481243322,0.1553435,96626.0,96625.0,0.00322365]
["bitfinex","BTCUSD",1739481243805,0.1553435,96626.0,96625.0,0.00122365]
["bitfinex","BTCUSD",1739481244047,0.0001065,96626.0,96625.0,0.00122365]
["bitfinex","BTCUSD",1739481244282,0.1553435,96626.0,96625.0,0.00122365]
["bitfinex","BTCUSD",1739481244756,0.0001065,96626.0,96625.0,0.00122365]
["bitfinex","BTCUSD",1739481244958,0.0001065,96626.0,96625.0,0.00222365]
["bitfinex","BTCUSD",1739481246572,0.0001065,96626.0,96625.0,0.62787111]
["bitfinex","BTCUSD",1739481246824,0.0001065,96626.0,96625.0,0.57644392]
["bitfinex","BTCUSD",1739481247081,0.0001065,96626.0,96625.0,0.5896844]
["bitfinex","BTCUSD",1739481247326,0.0001065,96626.0,96625.0,0.5443263]
["bitfinex","BTCUSD",1739481247584,0.0001065,96626.0,96625.0,0.5433263]
["bitfinex","BTCUSD",1739481247825,0.0001065,96626.0,96625.0,0.5502863]
["bitfinex","BTCUSD",1739481248059,0.0001065,96626.0,96625.0,0.5492863]
["bitfinex","BTCUSD",1739481248288,0.0001065,96626.0,96625.0,0.5562863]
["bitfinex","BTCUSD",1739481248736,0.0001065,96626.0,96625.0,0.5492863]
["bitfinex","BTCUSD",1739481249138,0.0001065,96626.0,96625.0,0.5562863]
["bitfinex","BTCUSD",1739481249758,0.0001065,96626.0,96625.0,0.5492863]
["bitfinex","BTCUSD",1739481250347,0.0001065,96626.0,96625.0,0.5562863]
["bitfinex","BTCUSD",1739481252415,0.0001065,96626.0,96625.0,0.8800863]
["bitfinex","BTCUSD",1739481259492,0.0001065,96626.0,96625.0,0.8660863]
["bitfinex","BTCUSD",1739481259840,0.0001065,96626.0,96625.0,0.8800863]
["bitfinex","BTCUSD",1739481270272,0.16596493,96654.0,96629.0,0.083]
["bitfinex","BTCUSD",1739481270482,0.155196,96652.0,96631.0,0.15]
["bitfinex","BTCUSD",1739481270685,0.22050962,96652.0,96644.0,0.206944]
["bitfinex","BTCUSD",1739481270915,0.02097978,96651.0,96643.0,0.00996]
["bitfinex","BTCUSD",1739481271248,0.155199,96650.0,96643.0,0.165169]
["bitfinex","BTCUSD",1739481271445,0.155199,96650.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739481271688,0.155199,96650.0,96643.0,0.16517]
["bitfinex","BTCUSD",1739481271889,0.1553301,96650.0,96643.0,0.16517]
["bitfinex","BTCUSD",1739481272710,0.1552,96649.0,96644.0,0.003]
["bitfinex","BTCUSD",1739481272896,0.0001311,96650.0,96643.0,0.01296]
["bitfinex","BTCUSD",1739481273268,0.1553311,96650.0,96643.0,0.171168]
["bitfinex","BTCUSD",1739481273682,0.1553311,96650.0,96643.0,0.168168]
["bitfinex","BTCUSD",1739481274076,0.1553311,96650.0,96643.0,0.165168]
["bitfinex","BTCUSD",1739481274480,0.0001311,96650.0,96643.0,0.01296]
["bitfinex","BTCUSD",1739481274645,0.1553311,96650.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739481274843,0.0001311,96650.0,96643.0,0.01296]
["bitfinex","BTCUSD",1739481275106,0.155201,96649.0,96643.0,0.01296]
["bitfinex","BTCUSD",1739481275508,0.155201,96649.0,96643.0,0.00996]
["bitfinex","BTCUSD",1739481275803,0.1552,96649.0,96644.0,0.006]
["bitfinex","BTCUSD",1739481276059,0.1552,96649.0,96644.0,0.003]
["bitfinex","BTCUSD",1739481276245,0.15618846,96649.0,96644.0,0.003]
["bitfinex","BTCUSD",1739481277570,0.00098846,96649.0,96644.0,0.003]
["bitfinex","BTCUSD",1739481277725,0.15631856,96650.0,96644.0,0.003]
["bitfinex","BTCUSD",1739481277935,0.00111956,96650.0,96644.0,0.003]
["bitfinex","BTCUSD",1739481278316,0.00111956,96650.0,96645.0,0.0823]
["bitfinex","BTCUSD",1739481278805,0.00111956,96650.0,96647.0,0.155203]
["bitfinex","BTCUSD",1739481279005,0.00111956,96650.0,96645.0,0.289241]
["bitfinex","BTCUSD",1739481279210,0.00111956,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739481279413,0.0001311,96650.0,96646.0,0.20694]
["bitfinex","BTCUSD",1739481279623,0.0001311,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739481280235,0.0001311,96650.0,96649.0,0.1582]
["bitfinex","BTCUSD",1739481281252,0.0001311,96650.0,96649.0,0.1612]
["bitfinex","BTCUSD",1739481281582,0.0001311,96650.0,96649.0,0.006]
["bitfinex","BTCUSD",1739481282587,0.1553301,96650.0,96649.0,0.006]
["bitfinex","BTCUSD",1739481283723,0.0001311,96650.0,96649.0,0.006]
["bitfinex","BTCUSD",1739481285653,0.1553301,96650.0,96649.0,0.006]
["bitfinex","BTCUSD",1739481286621,0.0001311,96650.0,96649.0,0.006]
["bitfinex","BTCUSD",1739481286821,0.1553301,96650.0,96649.0,0.006]
["bitfinex","BTCUSD",1739481289545,0.0001311,96650.0,96649.0,0.006]
["bitfinex","BTCUSD",1739481289949,0.1553301,96650.0,96649.0,0.006]
["bitfinex","BTCUSD",1739481290117,0.0001311,96650.0,96649.0,0.006]
["bitfinex","BTCUSD",1739481290312,0.1553301,96650.0,96649.0,0.006]
["bitfinex","BTCUSD",1739481292490,0.0001311,96650.0,96649.0,0.006]
["bitfinex","BTCUSD",1739481292704,0.1553301,96650.0,96649.0,0.006]
["bitfinex","BTCUSD",1739481295118,0.1553301,96650.0,96649.0,0.00622365]
["bitfinex","BTCUSD",1739481301224,0.23869864,96650.0,96649.0,0.00622365]
["bitfinex","BTCUSD",1739481301449,0.1783301,96650.0,96649.0,0.00622365]
["bitfinex","BTCUSD",1739481302291,0.1783301,96650.0,96643.0,0.00022365]
["bitfinex","BTCUSD",1739481302292,0.178208,96644.0,96643.0,0.00022365]
["bitfinex","BTCUSD",1739481302491,0.180708,96644.0,96643.0,0.00022365]
["bitfinex","BTCUSD",1739481302785,0.28321165,96644.0,96643.0,0.00022365]
["bitfinex","BTCUSD",1739481303135,0.28321165,96644.0,96625.0,0.00018365]
["bitfinex","BTCUSD",1739481303136,0.023,96643.0,96625.0,0.00018365]
["bitfinex","BTCUSD",1739481303342,0.155237,96626.0,96625.0,0.00018365]
["bitfinex","BTCUSD",1739481303519,0.178237,96626.0,96625.0,0.00018365]
["bitfinex","BTCUSD",1739481304355,0.178237,96626.0,96625.0,0.00118365]
["bitfinex","BTCUSD",1739481305418,0.178237,96626.0,96625.0,0.00018365]
["bitfinex","BTCUSD",1739481305626,0.179237,96626.0,96625.0,0.00018365]
["bitfinex","BTCUSD",1739481306957,0.19945505,96626.0,96625.0,0.00018365]
["bitfinex","BTCUSD",1739481307139,0.27947135,96626.0,96625.0,0.00018365]
["bitfinex","BTCUSD",1739481307664,0.19945505,96626.0,96625.0,0.00018365]
["bitfinex","BTCUSD",1739481308258,0.3019587,96626.0,96625.0,0.00018365]
["bitfinex","BTCUSD",1739481308609,0.023,96625.0,96599.0,0.00713116]
["bitfinex","BTCUSD",1739481308815,0.207031,96604.0,96599.0,0.00709116]
["bitfinex","BTCUSD",1739481309020,0.155276,96603.0,96599.0,0.00709116]
["bitfinex","BTCUSD",1739481309419,0.155277,96602.0,96599.0,0.00709116]
["bitfinex","BTCUSD",1739481309803,0.207031,96604.0,96599.0,0.00709116]
["bitfinex","BTCUSD",1739481310017,0.023,96619.0,96599.0,0.00709116]
["bitfinex","BTCUSD",1739481310157,0.155279,96600.0,96599.0,0.00709116]
["bitfinex","BTCUSD",1739481310374,0.155279,96600.0,96599.0,0.01109116]
["bitfinex","BTCUSD",1739481310772,0.155279,96600.0,96599.0,0.01609116]
["bitfinex","BTCUSD",1739481311191,0.155279,96600.0,96599.0,0.01209116]
["bitfinex","BTCUSD",1739481311355,0.155279,96600.0,96599.0,0.01609116]
["bitfinex","BTCUSD",1739481311576,0.155279,96600.0,96599.0,0.005]
["bitfinex","BTCUSD",1739481312030,0.02090162,96601.0,96597.0,0.00022386]
["bitfinex","BTCUSD",1739481312259,0.155282,96598.0,96597.0,0.00022386]
["bitfinex","BTCUSD",1739481312463,0.155281,96599.0,96597.0,0.00022386]
["bitfinex","BTCUSD",1739481312673,0.155281,96599.0,96597.0,3.971e-05]
["bitfinex","BTCUSD",1739481312889,0.02090162,96601.0,96597.0,3.971e-05]
["bitfinex","BTCUSD",1739481313103,0.155282,96598.0,96597.0,3.971e-05]
["bitfinex","BTCUSD",1739481313329,0.155282,96598.0,96597.0,0.00503971]
["bitfinex","BTCUSD",1739481313724,0.02090162,96601.0,96597.0,0.00503971]
["bitfinex","BTCUSD",1739481313934,0.02090162,96601.0,96597.0,3.971e-05]
["bitfinex","BTCUSD",1739481314158,0.02090162,96601.0,96600.0,0.165239]
["bitfinex","BTCUSD",1739481314357,4.519e-05,96604.0,96601.0,0.155277]
["bitfinex","BTCUSD",1739481314569,4.519e-05,96604.0,96600.0,0.00996]
["bitfinex","BTCUSD",1739481314570,0.01651173,96604.0,96600.0,0.165239]
["bitfinex","BTCUSD",1739481314815,4.519e-05,96604.0,96600.0,0.165239]
["bitfinex","BTCUSD",1739481315008,4.519e-05,96604.0,96600.0,0.00996]
["bitfinex","BTCUSD",1739481315210,0.02027333,96603.0,96600.0,0.00996]
["bitfinex","BTCUSD",1739481315429,0.02027333,96603.0,96600.0,0.216997]
["bitfinex","BTCUSD",1739481316029,0.02027333,96603.0,96600.0,0.220997]
["bitfinex","BTCUSD",1739481316295,4.519e-05,96604.0,96603.0,0.165234]
["bitfinex","BTCUSD",1739481316522,4.519e-05,96604.0,96603.0,0.26773765]
["bitfinex","BTCUSD",1739481317178,4.519e-05,96604.0,96603.0,0.11246365]
["bitfinex","BTCUSD",1739481317394,4.519e-05,96604.0,96603.0,0.26773765]
["bitfinex","BTCUSD",1739481317634,4.519e-05,96604.0,96603.0,0.27073765]
["bitfinex","BTCUSD",1739481318505,4.519e-05,96604.0,96603.0,0.27473765]
["bitfinex","BTCUSD",1739481319946,4.519e-05,96604.0,96603.0,0.11946365]
["bitfinex","BTCUSD",1739481320508,0.15531819,96604.0,96603.0,0.11946365]
["bitfinex","BTCUSD",1739481320714,0.15531819,96604.0,96603.0,0.007]
["bitfinex","BTCUSD",1739481324137,0.22271819,96604.0,96603.0,0.007]
["bitfinex","BTCUSD",1739481324343,0.32522184,96604.0,96603.0,0.007]
["bitfinex","BTCUSD",1739481324881,0.32522184,96604.0,96603.0,0.003]
["bitfinex","BTCUSD",1739481325082,0.32822184,96604.0,96603.0,0.003]
["bitfinex","BTCUSD",1739481325514,0.32522184,96604.0,96603.0,0.003]
["bitfinex","BTCUSD",1739481325870,0.32922184,96604.0,96603.0,0.004]
["bitfinex","BTCUSD",1739481326066,0.32922184,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1739481326518,0.32906525,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1739481326692,0.33106525,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1739481327102,0.32906525,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1739481327303,0.155282,96598.0,96575.0,0.08354481]
["bitfinex","BTCUSD",1739481327512,0.64375015,96598.0,96575.0,0.08354481]
["bitfinex","BTCUSD",1739481327908,0.72575015,96598.0,96575.0,0.08354481]
["bitfinex","BTCUSD",1739481328552,0.155335,96565.0,96564.0,0.04231298]
["bitfinex","BTCUSD",1739481328731,0.155335,96565.0,96564.0,0.05227298]
["bitfinex","BTCUSD",1739481328931,0.14426387,96580.0,96562.0,0.0766]
["bitfinex","BTCUSD",1739481329134,0.155332,96568.0,96562.0,0.0766]
["bitfinex","BTCUSD",1739481329345,0.207084,96579.0,96562.0,0.0766]
["bitfinex","BTCUSD",1739481329804,0.15533,96568.0,96562.0,0.07703752]
["bitfinex","BTCUSD",1739481330023,0.155339,96563.0,96562.0,0.07703752]
["bitfinex","BTCUSD",1739481330432,0.155337,96565.0,96562.0,0.07703752]
["bitfinex","BTCUSD",1739481330639,0.155337,96565.0,96564.0,0.00622386]
["bitfinex","BTCUSD",1739481331334,0.155337,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481332153,0.17190642,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481332295,0.19237118,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481333394,0.19237118,96565.0,96564.0,0.00422386]
["bitfinex","BTCUSD",1739481333694,0.31787483,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481333899,0.21537118,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481334103,0.19237118,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481334310,0.19237118,96565.0,96564.0,0.00122386]
["bitfinex","BTCUSD",1739481334932,0.04003418,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481335133,0.19536918,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481335487,0.19236918,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481336063,0.03703418,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481336298,0.02046476,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481336488,0.02246476,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481336841,0.03752043,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481337057,0.02046476,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481337247,0.02046476,96565.0,96564.0,0.15556086]
["bitfinex","BTCUSD",1739481337588,0.02046476,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481338440,0.02046476,96565.0,96564.0,0.15556086]
["bitfinex","BTCUSD",1739481338795,0.02046476,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481339817,0.17579976,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481343302,0.17590636,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481344169,0.17690636,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481347057,0.02157136,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481347324,0.17690636,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481348418,0.02157136,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481348880,0.17690636,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481350746,0.17590636,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481350972,0.17590636,96565.0,96564.0,0.00122386]
["bitfinex","BTCUSD",1739481351722,0.17590636,96565.0,96564.0,0.00222386]
["bitfinex","BTCUSD",1739481353838,0.17590636,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481356176,0.02057136,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481356510,0.02057136,96565.0,96564.0,0.24332086]
["bitfinex","BTCUSD",1739481356727,0.0001066,96565.0,96564.0,0.39202451]
["bitfinex","BTCUSD",1739481357916,0.0001066,96565.0,96564.0,0.39602451]
["bitfinex","BTCUSD",1739481358779,0.0001066,96565.0,96564.0,0.29352086]
["bitfinex","BTCUSD",1739481359033,0.0001066,96565.0,96564.0,0.13818386]
["bitfinex","BTCUSD",1739481359677,0.1554416,96565.0,96564.0,0.00422386]
["bitfinex","BTCUSD",1739481360087,0.1554416,96565.0,96564.0,0.00922386]
["bitfinex","BTCUSD",1739481360271,0.1554416,96565.0,96564.0,0.00522386]
["bitfinex","BTCUSD",1739481360511,0.1554416,96565.0,96564.0,0.00322386]
["bitfinex","BTCUSD",1739481360719,0.1554416,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481362299,0.2571416,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481363055,0.36264525,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481363492,0.09921865,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739481363670,0.155376,96540.0,96539.0,0.06586327]
["bitfinex","BTCUSD",1739481364650,0.155376,96540.0,96539.0,0.06786327]
["bitfinex","BTCUSD",1739481365258,0.207127,96559.0,96539.0,0.06786327]
["bitfinex","BTCUSD",1739481365507,0.155373,96542.0,96539.0,0.06786327]
["bitfinex","BTCUSD",1739481365692,0.155373,96542.0,96539.0,0.06986327]
["bitfinex","BTCUSD",1739481366100,0.155373,96542.0,96539.0,0.06586327]
["bitfinex","BTCUSD",1739481366461,0.207139,96554.0,96539.0,0.06586327]
["bitfinex","BTCUSD",1739481366643,0.155376,96540.0,96539.0,0.06586327]
["bitfinex","BTCUSD",1739481367081,0.155376,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1739481367720,0.155376,96540.0,96539.0,0.00081583]
["bitfinex","BTCUSD",1739481368057,0.17626376,96540.0,96539.0,0.00081583]
["bitfinex","BTCUSD",1739481368269,0.17626376,96540.0,96539.0,0.00103948]
["bitfinex","BTCUSD",1739481368516,0.17626376,96540.0,96539.0,0.00022365]
["bitfinex","BTCUSD",1739481368717,0.17626376,96540.0,96522.0,0.01471825]
["bitfinex","BTCUSD",1739481368718,0.155403,96523.0,96522.0,0.01471825]
["bitfinex","BTCUSD",1739481370059,0.155403,96523.0,96522.0,0.01484944]
["bitfinex","BTCUSD",1739481370285,0.155403,96523.0,96522.0,0.01684944]
["bitfinex","BTCUSD",1739481370485,0.155403,96523.0,96522.0,0.01784944]
["bitfinex","BTCUSD",1739481370952,0.207152,96548.0,96522.0,0.01784944]
["bitfinex","BTCUSD",1739481371242,0.155402,96524.0,96522.0,0.01784944]
["bitfinex","BTCUSD",1739481371428,0.1554,96525.0,96522.0,0.01784944]
["bitfinex","BTCUSD",1739481371648,0.155403,96523.0,96522.0,0.01784944]
["bitfinex","BTCUSD",1739481372145,0.155403,96523.0,96522.0,0.01584944]
["bitfinex","BTCUSD",1739481372309,0.02126715,96524.0,96522.0,0.01584944]
["bitfinex","BTCUSD",1739481372534,0.02126715,96524.0,96522.0,0.01484944]
["bitfinex","BTCUSD",1739481372733,0.02126715,96524.0,96522.0,0.01584944]
["bitfinex","BTCUSD",1739481372905,0.17667015,96524.0,96522.0,0.01584944]
["bitfinex","BTCUSD",1739481373107,0.155403,96523.0,96522.0,0.01684944]
["bitfinex","BTCUSD",1739481373310,0.02126715,96524.0,96522.0,0.01784944]
["bitfinex","BTCUSD",1739481373659,0.02126715,96524.0,96522.0,0.01484944]
["bitfinex","BTCUSD",1739481373870,0.02126715,96524.0,96522.0,0.01584944]
["bitfinex","BTCUSD",1739481374267,0.02126715,96524.0,96522.0,0.01684944]
["bitfinex","BTCUSD",1739481374479,0.155403,96523.0,96522.0,0.01684944]
["bitfinex","BTCUSD",1739481374630,0.02126715,96524.0,96522.0,0.01684944]
["bitfinex","BTCUSD",1739481374837,0.155403,96523.0,96522.0,0.01684944]
["bitfinex","BTCUSD",1739481375043,0.17666915,96524.0,96522.0,0.01684944]
["bitfinex","BTCUSD",1739481375251,0.02126715,96524.0,96522.0,0.01684944]
["bitfinex","BTCUSD",1739481375434,0.02126715,96524.0,96522.0,0.01584944]
["bitfinex","BTCUSD",1739481375635,0.02126715,96524.0,96522.0,0.01684944]
["bitfinex","BTCUSD",1739481376058,0.02126715,96524.0,96522.0,0.01584944]
["bitfinex","BTCUSD",1739481376353,0.155403,96523.0,96522.0,0.01584944]
["bitfinex","BTCUSD",1739481376560,0.155403,96523.0,96522.0,0.01684944]
["bitfinex","BTCUSD",1739481376773,0.02126715,96524.0,96522.0,0.01584944]
["bitfinex","BTCUSD",1739481376998,0.02126715,96524.0,96522.0,0.01684944]
["bitfinex","BTCUSD",1739481377388,0.02126715,96524.0,96522.0,0.01584944]
["bitfinex","BTCUSD",1739481378966,0.02126715,96524.0,96522.0,0.01784944]
["bitfinex","BTCUSD",1739481379391,0.02126715,96524.0,96522.0,0.01584944]
["bitfinex","BTCUSD",1739481379644,0.02126715,96524.0,96522.0,0.01484944]
["bitfinex","BTCUSD",1739481379821,0.02126715,96524.0,96522.0,0.01584944]
["bitfinex","BTCUSD",1739481380282,0.02126715,96524.0,96522.0,0.01684944]
["bitfinex","BTCUSD",1739481380637,0.02126715,96524.0,96522.0,0.01707309]
["bitfinex","BTCUSD",1739481382354,0.17666915,96524.0,96522.0,0.01707309]
["bitfinex","BTCUSD",1739481382851,0.02126715,96524.0,96522.0,0.01707309]
["bitfinex","BTCUSD",1739481383260,0.17666915,96524.0,96522.0,0.01707309]
["bitfinex","BTCUSD",1739481383500,0.02126715,96524.0,96522.0,0.01707309]
["bitfinex","BTCUSD",1739481389998,0.02126715,96524.0,96522.0,0.17247709]
["bitfinex","BTCUSD",1739481390210,0.02126715,96524.0,96522.0,0.01707309]
["bitfinex","BTCUSD",1739481390408,0.02126715,96524.0,96522.0,0.17247609]
["bitfinex","BTCUSD",1739481390632,0.02126715,96524.0,96522.0,0.01707309]
["bitfinex","BTCUSD",1739481391929,0.02137375,96524.0,96522.0,0.01707309]
["bitfinex","BTCUSD",1739481395778,0.02137375,96524.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739481395977,0.02137375,96524.0,96522.0,0.17247709]
["bitfinex","BTCUSD",1739481396701,0.02137375,96524.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739481397361,0.02137375,96524.0,96523.0,0.001]
["bitfinex","BTCUSD",1739481398702,0.02137375,96524.0,96523.0,0.002]
["bitfinex","BTCUSD",1739481399104,0.17677475,96524.0,96523.0,0.002]
["bitfinex","BTCUSD",1739481399494,0.02137375,96524.0,96523.0,0.002]
["bitfinex","BTCUSD",1739481400118,0.17677475,96524.0,96523.0,0.002]
["bitfinex","BTCUSD",1739481401976,0.17677475,96524.0,96523.0,0.001]
["bitfinex","BTCUSD",1739481402116,0.17677475,96524.0,96523.0,0.002]
["bitfinex","BTCUSD",1739481403586,0.17677475,96524.0,96523.0,0.001]
["bitfinex","BTCUSD",1739481403797,0.09996049,96526.0,96523.0,0.001]
["bitfinex","BTCUSD",1739481403992,0.155403,96523.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481405159,0.155403,96523.0,96522.0,0.01807309]
["bitfinex","BTCUSD",1739481405865,0.155403,96523.0,96522.0,0.02207309]
["bitfinex","BTCUSD",1739481408240,0.02074886,96524.0,96522.0,0.02207309]
["bitfinex","BTCUSD",1739481408562,0.17614986,96524.0,96522.0,0.02207309]
["bitfinex","BTCUSD",1739481408772,0.02074886,96524.0,96522.0,0.02207309]
["bitfinex","BTCUSD",1739481408977,0.17615186,96524.0,96522.0,0.02207309]
["bitfinex","BTCUSD",1739481409260,0.155403,96523.0,96522.0,0.01807309]
["bitfinex","BTCUSD",1739481409407,0.155403,96523.0,96522.0,0.02107309]
["bitfinex","BTCUSD",1739481410121,0.02074886,96524.0,96522.0,0.01807309]
["bitfinex","BTCUSD",1739481410958,0.17615086,96524.0,96522.0,0.01807309]
["bitfinex","BTCUSD",1739481411190,0.155403,96523.0,96522.0,0.02207309]
["bitfinex","BTCUSD",1739481411795,0.155403,96523.0,96522.0,0.01807309]
["bitfinex","BTCUSD",1739481412642,0.155403,96523.0,96522.0,0.02107309]
["bitfinex","BTCUSD",1739481415088,0.155403,96523.0,96522.0,0.02207309]
["bitfinex","BTCUSD",1739481417109,0.155403,96523.0,96522.0,0.01807309]
["bitfinex","BTCUSD",1739481417519,0.155403,96523.0,96522.0,0.01907309]
["bitfinex","BTCUSD",1739481417881,0.155403,96523.0,96522.0,0.01807309]
["bitfinex","BTCUSD",1739481418077,0.155403,96523.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481418283,0.158403,96523.0,96522.0,0.01607309]
["bitfinex","BTCUSD",1739481418683,0.158403,96523.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481418684,0.155403,96523.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481422644,0.02074886,96524.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481423867,0.02074886,96524.0,96523.0,0.1281]
["bitfinex","BTCUSD",1739481424310,0.02074886,96524.0,96523.0,0.283503]
["bitfinex","BTCUSD",1739481424514,0.02074886,96524.0,96523.0,0.1281]
["bitfinex","BTCUSD",1739481424719,0.02074886,96524.0,96523.0,0.283503]
["bitfinex","BTCUSD",1739481425121,0.02074886,96524.0,96523.0,0.286503]
["bitfinex","BTCUSD",1739481425505,0.02074886,96524.0,96523.0,0.288503]
["bitfinex","BTCUSD",1739481426235,0.0001066,96526.0,96525.0,0.2383]
["bitfinex","BTCUSD",1739481426406,0.0001066,96526.0,96525.0,0.34080365]
["bitfinex","BTCUSD",1739481427401,0.0001066,96526.0,96525.0,0.34280365]
["bitfinex","BTCUSD",1739481427747,0.0001066,96526.0,96525.0,0.34480365]
["bitfinex","BTCUSD",1739481428521,0.0001066,96526.0,96525.0,0.18940365]
["bitfinex","BTCUSD",1739481428932,0.1555046,96526.0,96525.0,0.0869]
["bitfinex","BTCUSD",1739481431748,0.1555046,96526.0,96525.0,0.004]
["bitfinex","BTCUSD",1739481434255,0.0001066,96526.0,96525.0,0.004]
["bitfinex","BTCUSD",1739481434664,0.1555046,96526.0,96525.0,0.004]
["bitfinex","BTCUSD",1739481438599,0.155403,96523.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481440509,0.156403,96523.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481441097,0.157403,96523.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481443166,0.002,96523.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481443366,0.002,96523.0,96522.0,0.09187309]
["bitfinex","BTCUSD",1739481443594,0.157403,96523.0,96522.0,0.09187309]
["bitfinex","BTCUSD",1739481444171,0.155403,96523.0,96522.0,0.09187309]
["bitfinex","BTCUSD",1739481444431,0.155403,96523.0,96522.0,0.09687309]
["bitfinex","BTCUSD",1739481444627,0.155403,96523.0,96522.0,0.02007309]
["bitfinex","BTCUSD",1739481444871,0.155403,96523.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481445038,0.155403,96523.0,96522.0,0.01607309]
["bitfinex","BTCUSD",1739481445257,0.155403,96523.0,96522.0,0.01707309]
["bitfinex","BTCUSD",1739481446537,0.155403,96523.0,96522.0,0.01607309]
["bitfinex","BTCUSD",1739481446727,0.156403,96523.0,96522.0,0.01607309]
["bitfinex","BTCUSD",1739481446902,0.156403,96523.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481447343,0.157403,96523.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481454074,0.206003,96523.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481454294,0.30850665,96523.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481454498,0.40690665,96523.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481455234,0.40590665,96523.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481455435,0.55590665,96523.0,96522.0,0.01507309]
["bitfinex","BTCUSD",1739481455615,0.56090665,96523.0,96522.0,0.01607309]
["bitfinex","BTCUSD",1739481455817,0.56590665,96523.0,96522.0,0.01607309]
["bitfinex","BTCUSD",1739481456615,0.49050665,96523.0,96522.0,0.01607309]
["bitfinex","BTCUSD",1739481457275,0.41890665,96523.0,96522.0,0.01607309]
["bitfinex","BTCUSD",1739481459760,0.44190665,96523.0,96522.0,0.01607309]
["bitfinex","BTCUSD",1739481463552,0.41890665,96523.0,96522.0,0.01607309]
["bitfinex","BTCUSD",1739481469736,0.166403,96523.0,96522.0,0.01607309]
["bitfinex","BTCUSD",1739481474377,0.011,96523.0,96522.0,0.01607309]
["bitfinex","BTCUSD",1739481474578,0.011,96523.0,96522.0,0.09727309]
["bitfinex","BTCUSD",1739481474859,0.011,96523.0,96522.0,0.29877709]
["bitfinex","BTCUSD",1739481475494,0.005,96523.0,96522.0,0.29777709]
["bitfinex","BTCUSD",1739481475720,0.005,96523.0,96522.0,0.14237309]
["bitfinex","BTCUSD",1739481475891,0.0001066,96526.0,96522.0,0.14237309]
["bitfinex","BTCUSD",1739481476098,0.0001066,96526.0,96523.0,0.0768]
["bitfinex","BTCUSD",1739481476702,0.155401,96525.0,96523.0,0.0768]
["bitfinex","BTCUSD",1739481476913,0.155401,96524.0,96523.0,0.0768]
["bitfinex","BTCUSD",1739481477299,0.0001066,96526.0,96523.0,0.0768]
["bitfinex","BTCUSD",1739481477499,0.155401,96524.0,96523.0,0.0768]
["bitfinex","BTCUSD",1739481477664,0.0001066,96526.0,96523.0,0.0768]
["bitfinex","BTCUSD",1739481477865,0.155401,96524.0,96523.0,0.0768]
["bitfinex","BTCUSD",1739481478115,0.155401,96524.0,96523.0,0.0778]
["bitfinex","BTCUSD",1739481478972,0.155401,96524.0,96523.0,0.0788]
["bitfinex","BTCUSD",1739481479246,0.155401,96524.0,96523.0,0.0778]
["bitfinex","BTCUSD",1739481479669,0.155401,96524.0,96523.0,0.0788]
["bitfinex","BTCUSD",1739481480493,0.0001066,96526.0,96523.0,0.0788]
["bitfinex","BTCUSD",1739481481258,0.0001066,96526.0,96523.0,0.0778]
["bitfinex","BTCUSD",1739481481925,0.1555046,96526.0,96523.0,0.0768]
["bitfinex","BTCUSD",1739481482123,0.0001066,96526.0,96523.0,0.0768]
["bitfinex","BTCUSD",1739481483998,0.155401,96524.0,96523.0,0.0768]
["bitfinex","BTCUSD",1739481484208,0.1554,96525.0,96523.0,0.0768]
["bitfinex","BTCUSD",1739481485068,0.0001066,96526.0,96523.0,0.07702386]
["bitfinex","BTCUSD",1739481485223,0.0001066,96526.0,96523.0,0.07802386]
["bitfinex","BTCUSD",1739481486047,0.0001066,96526.0,96523.0,0.07902386]
["bitfinex","BTCUSD",1739481486924,0.0001066,96526.0,96523.0,0.07802386]
["bitfinex","BTCUSD",1739481487631,0.0001066,96526.0,96523.0,0.07702386]
["bitfinex","BTCUSD",1739481488040,0.0001066,96526.0,96523.0,0.07802386]
["bitfinex","BTCUSD",1739481488895,0.1555046,96526.0,96523.0,0.07702386]
["bitfinex","BTCUSD",1739481489050,0.0001066,96526.0,96523.0,0.07702386]
["bitfinex","BTCUSD",1739481489263,0.0001066,96526.0,96523.0,0.07686113]
["bitfinex","BTCUSD",1739481489666,0.0001066,96526.0,96523.0,0.23226313]
["bitfinex","BTCUSD",1739481489871,0.0001066,96526.0,96523.0,0.07686113]
["bitfinex","BTCUSD",1739481495737,0.1555046,96526.0,96523.0,0.07686113]
["bitfinex","BTCUSD",1739481495940,0.1554,96525.0,96523.0,0.07686113]
["bitfinex","BTCUSD",1739481496399,0.1555046,96526.0,96523.0,0.07686113]
["bitfinex","BTCUSD",1739481496807,0.1554,96525.0,96523.0,0.07686113]
["bitfinex","BTCUSD",1739481497137,0.0001066,96526.0,96523.0,0.07686113]
["bitfinex","BTCUSD",1739481497326,0.155401,96524.0,96523.0,0.00022386]
["bitfinex","BTCUSD",1739481497528,0.155401,96524.0,96523.0,0.00122386]
["bitfinex","BTCUSD",1739481497732,0.155401,96524.0,96523.0,0.00222386]
["bitfinex","BTCUSD",1739481498393,0.155401,96524.0,96523.0,0.00122386]
["bitfinex","BTCUSD",1739481498597,0.155401,96524.0,96523.0,0.00222386]
["bitfinex","BTCUSD",1739481498731,0.155401,96524.0,96523.0,0.00122386]
["bitfinex","BTCUSD",1739481498926,0.155401,96524.0,96523.0,0.00222386]
["bitfinex","BTCUSD",1739481499859,0.2073066,96526.0,96523.0,0.00222386]
["bitfinex","BTCUSD",1739481500082,0.155401,96524.0,96523.0,0.00222386]
["bitfinex","BTCUSD",1739481500280,0.2073066,96526.0,96523.0,0.00222386]
["bitfinex","BTCUSD",1739481500486,0.155401,96524.0,96523.0,0.00222386]
["bitfinex","BTCUSD",1739481500689,0.155401,96524.0,96523.0,0.00122386]
["bitfinex","BTCUSD",1739481501639,0.155401,96524.0,96523.0,0.00222386]
["bitfinex","BTCUSD",1739481502066,0.155401,96524.0,96523.0,0.00122386]
["bitfinex","BTCUSD",1739481503239,0.155401,96524.0,96523.0,0.00222386]
["bitfinex","BTCUSD",1739481505404,0.0001066,96526.0,96523.0,0.00222386]
["bitfinex","BTCUSD",1739481505813,0.0001066,96526.0,96523.0,0.15762586]
["bitfinex","BTCUSD",1739481506013,0.0001066,96526.0,96525.0,0.0453]
["bitfinex","BTCUSD",1739481507397,0.0001066,96526.0,96525.0,0.2007]
["bitfinex","BTCUSD",1739481507604,0.0001066,96526.0,96525.0,0.0453]
["bitfinex","BTCUSD",1739481508703,0.0001066,96526.0,96525.0,0.2007]
["bitfinex","BTCUSD",1739481509682,0.0001066,96526.0,96525.0,0.30320365]
["bitfinex","BTCUSD",1739481509884,0.0001066,96526.0,96525.0,0.38500365]
["bitfinex","BTCUSD",1739481510946,0.0001066,96526.0,96525.0,0.38700365]
["bitfinex","BTCUSD",1739481512119,0.14354104,96540.0,96525.0,0.38900365]
["bitfinex","BTCUSD",1739481512328,0.05146794,96613.0,96526.0,0.10250365]
["bitfinex","BTCUSD",1739481512679,0.02674993,96593.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739481512848,0.155377,96539.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739481513026,0.02034649,96539.0,96530.0,0.207187]
["bitfinex","BTCUSD",1739481513415,0.02034649,96539.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739481514534,0.02334649,96539.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739481515257,0.02534649,96539.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739481515496,0.02534649,96539.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739481516209,0.02534649,96539.0,96531.0,0.207187]
["bitfinex","BTCUSD",1739481516447,0.02534649,96539.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739481516448,0.02334649,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739481516685,0.02334649,96539.0,96534.0,0.0832]
["bitfinex","BTCUSD",1739481516896,0.005,96539.0,96536.0,0.15538]
["bitfinex","BTCUSD",1739481517094,0.002,96539.0,96536.0,0.15538]
["bitfinex","BTCUSD",1739481517341,0.005,96539.0,96536.0,0.15538]
["bitfinex","BTCUSD",1739481517810,0.005,96539.0,96534.0,0.290379]
["bitfinex","BTCUSD",1739481518038,0.005,96539.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739481518525,0.005,96539.0,96534.0,0.29038]
["bitfinex","BTCUSD",1739481518730,0.004,96539.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739481518933,0.01394918,96542.0,96535.0,0.207177]
["bitfinex","BTCUSD",1739481519134,0.003,96539.0,96534.0,0.0832]
["bitfinex","BTCUSD",1739481519354,0.005,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739481519796,0.004,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739481520781,0.0001065,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739481521011,0.0001065,96540.0,96539.0,0.283777]
["bitfinex","BTCUSD",1739481521789,0.0001065,96540.0,96539.0,0.1284]
["bitfinex","BTCUSD",1739481522008,0.0001065,96540.0,96539.0,0.23090365]
["bitfinex","BTCUSD",1739481522661,0.1554825,96540.0,96539.0,0.004]
["bitfinex","BTCUSD",1739481523453,0.1554825,96540.0,96539.0,0.008]
["bitfinex","BTCUSD",1739481524550,0.0001065,96540.0,96539.0,0.008]
["bitfinex","BTCUSD",1739481524759,0.1554825,96540.0,96539.0,0.008]
["bitfinex","BTCUSD",1739481529202,0.1554825,96540.0,96539.0,0.004]
["bitfinex","BTCUSD",1739481529540,0.1554825,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1739481530141,0.2072755,96540.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739481530272,0.155394,96529.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739481530503,0.155398,96527.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739481530703,0.0001065,96540.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739481530943,0.155395,96528.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739481531694,0.155392,96531.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739481532065,0.20717,96539.0,96525.0,0.00422365]
["bitfinex","BTCUSD",1739481532375,0.155394,96529.0,96525.0,0.00922365]
["bitfinex","BTCUSD",1739481532777,0.02052363,96535.0,96525.0,0.00922365]
["bitfinex","BTCUSD",1739481533105,0.02052363,96535.0,96525.0,0.00422365]
["bitfinex","BTCUSD",1739481533230,0.155398,96526.0,96525.0,0.00122365]
["bitfinex","BTCUSD",1739481533643,0.155398,96526.0,96525.0,0.00422365]
["bitfinex","BTCUSD",1739481533866,0.155398,96526.0,96525.0,0.00722365]
["bitfinex","BTCUSD",1739481534674,0.155398,96526.0,96525.0,0.00322365]
["bitfinex","BTCUSD",1739481535016,0.155398,96526.0,96525.0,0.00522365]
["bitfinex","BTCUSD",1739481535225,0.155398,96526.0,96525.0,0.00222365]
["bitfinex","BTCUSD",1739481535400,0.156398,96526.0,96525.0,0.00822365]
["bitfinex","BTCUSD",1739481536558,0.156398,96526.0,96525.0,0.00622365]
["bitfinex","BTCUSD",1739481536992,0.156398,96526.0,96525.0,0.01122365]
["bitfinex","BTCUSD",1739481539432,0.155398,96526.0,96525.0,0.00522365]
["bitfinex","BTCUSD",1739481539779,0.155398,96526.0,96525.0,0.00822365]
["bitfinex","BTCUSD",1739481540187,0.155398,96526.0,96525.0,0.00322365]
["bitfinex","BTCUSD",1739481540962,0.156398,96526.0,96525.0,0.00322365]
["bitfinex","BTCUSD",1739481541741,0.156398,96526.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739481542304,0.158398,96526.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739481552231,0.003,96526.0,96525.0,0.08032365]
["bitfinex","BTCUSD",1739481552364,0.158398,96526.0,96525.0,0.08032365]
["bitfinex","BTCUSD",1739481553358,0.003,96526.0,96525.0,0.08032365]
["bitfinex","BTCUSD",1739481553985,0.001,96526.0,96525.0,0.08032365]
["bitfinex","BTCUSD",1739481554416,0.003,96526.0,96525.0,0.08032365]
["bitfinex","BTCUSD",1739481554900,0.155397,96527.0,96525.0,0.08032365]
["bitfinex","BTCUSD",1739481555109,0.155395,96528.0,96525.0,0.08232365]
["bitfinex","BTCUSD",1739481555347,0.02052363,96535.0,96525.0,0.08432365]
["bitfinex","BTCUSD",1739481555564,0.02052363,96535.0,96526.0,0.0458]
["bitfinex","BTCUSD",1739481555712,0.02052363,96535.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739481556345,0.02052363,96535.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739481556661,0.02052363,96535.0,96529.0,0.20719]
["bitfinex","BTCUSD",1739481556836,0.02052363,96535.0,96530.0,0.155392]
["bitfinex","BTCUSD",1739481557039,0.02052363,96535.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739481557279,0.02052363,96535.0,96527.0,0.0803]
["bitfinex","BTCUSD",1739481557839,0.02352363,96535.0,96527.0,0.0803]
["bitfinex","BTCUSD",1739481558076,0.02252363,96535.0,96527.0,0.0803]
["bitfinex","BTCUSD",1739481558273,0.17790763,96535.0,96527.0,0.0803]
["bitfinex","BTCUSD",1739481558517,0.02152363,96535.0,96527.0,0.0803]
["bitfinex","BTCUSD",1739481558701,0.02352363,96535.0,96527.0,0.287494]
["bitfinex","BTCUSD",1739481558900,0.02352363,96535.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739481559311,0.02352363,96535.0,96527.0,0.0803]
["bitfinex","BTCUSD",1739481559536,0.02352363,96535.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739481559703,0.02352363,96535.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739481560104,0.02352363,96535.0,96527.0,0.287493]
["bitfinex","BTCUSD",1739481560105,0.22870263,96535.0,96527.0,0.0803]
["bitfinex","BTCUSD",1739481560300,0.156384,96535.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739481560508,0.003,96535.0,96532.0,0.08354481]
["bitfinex","BTCUSD",1739481560715,0.003,96535.0,96534.0,0.430285]
["bitfinex","BTCUSD",1739481560958,0.0001065,96540.0,96535.0,0.15]
["bitfinex","BTCUSD",1739481561196,0.0001065,96540.0,96539.0,0.282077]
["bitfinex","BTCUSD",1739481561379,0.0001065,96540.0,96539.0,0.53458065]
["bitfinex","BTCUSD",1739481562141,0.0011065,96540.0,96539.0,0.53458065]
["bitfinex","BTCUSD",1739481562367,0.0021065,96540.0,96539.0,0.54058065]
["bitfinex","BTCUSD",1739481563398,0.0001065,96565.0,96539.0,0.54058065]
["bitfinex","BTCUSD",1739481563399,0.0001065,96565.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739481563604,0.0001065,96565.0,96564.0,0.38074065]
["bitfinex","BTCUSD",1739481564786,0.00054304,96565.0,96564.0,0.38074065]
["bitfinex","BTCUSD",1739481565189,0.00154304,96565.0,96564.0,0.54474065]
["bitfinex","BTCUSD",1739481565393,0.00254304,96565.0,96564.0,0.54474065]
["bitfinex","BTCUSD",1739481565995,0.00254304,96565.0,96564.0,0.56187304]
["bitfinex","BTCUSD",1739481566252,0.00254304,96565.0,96564.0,0.54474065]
["bitfinex","BTCUSD",1739481570528,0.00254304,96565.0,96564.0,0.86854065]
["bitfinex","BTCUSD",1739481571245,0.0204945,96588.0,96584.0,0.155303]
["bitfinex","BTCUSD",1739481571454,0.0204945,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739481572890,0.0204945,96588.0,96585.0,0.0808]
["bitfinex","BTCUSD",1739481573086,0.0204945,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739481573297,0.0214945,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739481573751,0.0204945,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739481574118,0.0214945,96588.0,96585.0,0.28787]
["bitfinex","BTCUSD",1739481574366,0.0214945,96588.0,96586.0,0.155302]
["bitfinex","BTCUSD",1739481574565,0.0204945,96588.0,96586.0,0.155302]
["bitfinex","BTCUSD",1739481574978,0.0204945,96588.0,96587.0,0.1603]
["bitfinex","BTCUSD",1739481575444,0.0204945,96588.0,96587.0,0.1583]
["bitfinex","BTCUSD",1739481575644,0.155288,96595.0,96587.0,0.1583]
["bitfinex","BTCUSD",1739481575996,0.207039,96600.0,96587.0,0.1583]
["bitfinex","BTCUSD",1739481575997,0.155282,96598.0,96589.0,0.155297]
["bitfinex","BTCUSD",1739481576218,0.155283,96598.0,96588.0,0.207065]
["bitfinex","BTCUSD",1739481576820,0.155283,96598.0,96589.0,0.155297]
["bitfinex","BTCUSD",1739481577124,0.17577163,96598.0,96588.0,0.207065]
["bitfinex","BTCUSD",1739481577321,0.17677163,96598.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739481577504,0.155284,96597.0,96589.0,0.155296]
["bitfinex","BTCUSD",1739481578889,0.02148863,96598.0,96585.0,0.18330365]
["bitfinex","BTCUSD",1739481579069,0.17677063,96598.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739481579265,0.17777063,96598.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739481579671,0.17677063,96598.0,96585.0,0.18330365]
["bitfinex","BTCUSD",1739481579882,0.17677063,96598.0,96591.0,0.155292]
["bitfinex","BTCUSD",1739481580091,0.17777063,96598.0,96591.0,0.155292]
["bitfinex","BTCUSD",1739481580497,0.02148863,96598.0,96592.0,0.155291]
["bitfinex","BTCUSD",1739481580703,0.02148863,96598.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739481580704,0.155285,96597.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739481581793,0.155285,96597.0,96587.0,0.207066]
["bitfinex","BTCUSD",1739481581977,0.155285,96597.0,96591.0,0.155293]
["bitfinex","BTCUSD",1739481582723,0.02159513,96598.0,96585.0,0.18330365]
["bitfinex","BTCUSD",1739481583047,0.22763913,96598.0,96585.0,0.18330365]
["bitfinex","BTCUSD",1739481583271,0.001,96597.0,96585.0,0.18330365]
["bitfinex","BTCUSD",1739481583467,0.155286,96596.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739481585269,0.207048,96596.0,96585.0,0.33860565]
["bitfinex","BTCUSD",1739481585459,0.155287,96595.0,96585.0,0.33860565]
["bitfinex","BTCUSD",1739481586366,0.155287,96595.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739481586603,0.155286,96596.0,96586.0,0.1553]
["bitfinex","BTCUSD",1739481586763,0.155286,96596.0,96585.0,0.18330365]
["bitfinex","BTCUSD",1739481586933,0.155286,96596.0,96586.0,0.1553]
["bitfinex","BTCUSD",1739481587368,0.155288,96595.0,96585.0,0.33860565]
["bitfinex","BTCUSD",1739481587997,0.207047,96597.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739481588223,0.155284,96597.0,96587.0,0.155299]
["bitfinex","BTCUSD",1739481588961,0.02059513,96598.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739481589535,0.001,96597.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739481590018,0.155285,96597.0,96587.0,0.155299]
["bitfinex","BTCUSD",1739481590755,0.15529,96594.0,96585.0,0.18330365]
["bitfinex","BTCUSD",1739481590963,0.155287,96595.0,96586.0,0.1553]
["bitfinex","BTCUSD",1739481591130,0.155287,96595.0,96585.0,0.18330365]
["bitfinex","BTCUSD",1739481591334,0.155287,96595.0,96587.0,0.03202928]
["bitfinex","BTCUSD",1739481591572,0.155287,96595.0,96586.0,0.1553]
["bitfinex","BTCUSD",1739481591774,0.155287,96596.0,96587.0,0.18733187]
["bitfinex","BTCUSD",1739481591982,0.155287,96596.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739481592139,0.208045,96597.0,96585.0,0.18330365]
["bitfinex","BTCUSD",1739481592500,0.155286,96596.0,96587.0,0.155299]
["bitfinex","BTCUSD",1739481592724,0.155286,96596.0,96588.0,0.03205157]
["bitfinex","BTCUSD",1739481592902,0.207045,96597.0,96589.0,0.03205157]
["bitfinex","BTCUSD",1739481593108,0.155287,96595.0,96590.0,0.03205157]
["bitfinex","BTCUSD",1739481593329,0.155287,96595.0,96591.0,0.0320739]
["bitfinex","BTCUSD",1739481593554,0.155287,96595.0,96592.0,0.0320739]
["bitfinex","BTCUSD",1739481593687,0.155287,96595.0,96593.0,0.0320739]
["bitfinex","BTCUSD",1739481593873,0.155287,96595.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739481594075,0.155287,96595.0,96587.0,0.03206784]
["bitfinex","BTCUSD",1739481594275,0.155286,96596.0,96588.0,0.03206784]
["bitfinex","BTCUSD",1739481594505,0.1563915,96597.0,96589.0,0.03206784]
["bitfinex","BTCUSD",1739481594865,0.1553915,96597.0,96590.0,0.03206784]
["bitfinex","BTCUSD",1739481595084,0.1553915,96597.0,96591.0,0.03206784]
["bitfinex","BTCUSD",1739481595247,0.1553915,96597.0,96592.0,0.03206784]
["bitfinex","BTCUSD",1739481595458,0.1553915,96597.0,96593.0,0.03206784]
["bitfinex","BTCUSD",1739481595664,0.1553915,96597.0,96594.0,0.03206784]
["bitfinex","BTCUSD",1739481595869,0.155285,96596.0,96595.0,0.03206784]
["bitfinex","BTCUSD",1739481596045,0.0011065,96597.0,96595.0,0.03206784]
["bitfinex","BTCUSD",1739481596241,0.0011065,96597.0,96596.0,0.03206784]
["bitfinex","BTCUSD",1739481596763,0.1563915,96597.0,96596.0,0.03206784]
["bitfinex","BTCUSD",1739481597109,0.1553915,96597.0,96596.0,0.03206784]
["bitfinex","BTCUSD",1739481598229,0.1563915,96597.0,96596.0,0.03206784]
["bitfinex","BTCUSD",1739481598741,0.1553915,96597.0,96596.0,0.03206784]
["bitfinex","BTCUSD",1739481598945,0.1563915,96597.0,96596.0,0.03206784]
["bitfinex","BTCUSD",1739481599394,0.1563915,96597.0,96585.0,0.00022365]
["bitfinex","BTCUSD",1739481599395,0.023,96596.0,96585.0,0.00022365]
["bitfinex","BTCUSD",1739481599554,0.155302,96586.0,96585.0,0.00022365]
["bitfinex","BTCUSD",1739481599762,0.231502,96586.0,96585.0,0.00022365]
["bitfinex","BTCUSD",1739481600413,0.35700565,96586.0,96585.0,0.00022365]
["bitfinex","BTCUSD",1739481600588,0.40310565,96586.0,96585.0,0.00022365]
["bitfinex","BTCUSD",1739481601007,0.55310565,96586.0,96585.0,6.5e-07]
["bitfinex","BTCUSD",1739481601284,0.178303,96585.0,96584.0,8.4e-07]
["bitfinex","BTCUSD",1739481601487,0.28080665,96585.0,96584.0,8.4e-07]
["bitfinex","BTCUSD",1739481601963,0.35770665,96585.0,96584.0,8.4e-07]
["bitfinex","BTCUSD",1739481602587,0.36070665,96585.0,96584.0,8.4e-07]
["bitfinex","BTCUSD",1739481602805,0.436234,96566.0,96565.0,0.00022365]
["bitfinex","BTCUSD",1739481603013,0.436234,96566.0,96565.0,0.00026884]
["bitfinex","BTCUSD",1739481603984,0.436234,96566.0,96565.0,0.00126884]
["bitfinex","BTCUSD",1739481603985,0.354634,96566.0,96565.0,0.00126884]
["bitfinex","BTCUSD",1739481604854,0.37494748,96566.0,96565.0,0.00126884]
["bitfinex","BTCUSD",1739481607824,0.17564748,96566.0,96565.0,0.00126884]
["bitfinex","BTCUSD",1739481608017,0.02031348,96566.0,96565.0,0.00126884]
["bitfinex","BTCUSD",1739481608219,0.17564748,96566.0,96565.0,0.00126884]
["bitfinex","BTCUSD",1739481608632,0.155337,96565.0,96557.0,0.00246884]
["bitfinex","BTCUSD",1739481608839,7.686e-05,96565.0,96557.0,0.00246884]
["bitfinex","BTCUSD",1739481609243,0.155338,96564.0,96557.0,0.00246884]
["bitfinex","BTCUSD",1739481609449,7.686e-05,96565.0,96557.0,0.00246884]
["bitfinex","BTCUSD",1739481609700,0.155337,96564.0,96557.0,0.00346884]
["bitfinex","BTCUSD",1739481610001,0.155338,96564.0,96557.0,0.00346884]
["bitfinex","BTCUSD",1739481610205,0.155337,96564.0,96557.0,0.00246884]
["bitfinex","BTCUSD",1739481610417,7.686e-05,96565.0,96557.0,0.00246884]
["bitfinex","BTCUSD",1739481610904,0.155339,96563.0,96557.0,0.00346884]
["bitfinex","BTCUSD",1739481611109,0.155339,96563.0,96557.0,0.00246884]
["bitfinex","BTCUSD",1739481611550,7.686e-05,96565.0,96557.0,0.00346884]
["bitfinex","BTCUSD",1739481611756,0.155339,96563.0,96557.0,0.00346884]
["bitfinex","BTCUSD",1739481611938,0.20719186,96565.0,96557.0,0.00446884]
["bitfinex","BTCUSD",1739481612111,0.155343,96561.0,96557.0,0.00346884]
["bitfinex","BTCUSD",1739481612317,0.20712,96563.0,96557.0,0.00246884]
["bitfinex","BTCUSD",1739481612525,0.155342,96561.0,96557.0,0.00246884]
["bitfinex","BTCUSD",1739481612721,0.155342,96561.0,96557.0,0.00446884]
["bitfinex","BTCUSD",1739481612899,0.17121077,96561.0,96557.0,0.00446884]
["bitfinex","BTCUSD",1739481613082,0.17121077,96561.0,96557.0,0.00546884]
["bitfinex","BTCUSD",1739481613537,0.17121077,96561.0,96557.0,0.00346884]
["bitfinex","BTCUSD",1739481613906,0.01586877,96561.0,96557.0,0.00346884]
["bitfinex","BTCUSD",1739481614116,0.155339,96563.0,96557.0,0.00346884]
["bitfinex","BTCUSD",1739481614337,7.686e-05,96565.0,96557.0,0.00246884]
["bitfinex","BTCUSD",1739481614532,0.207116,96564.0,96557.0,0.00446884]
["bitfinex","BTCUSD",1739481614714,0.15534,96563.0,96557.0,0.00446884]
["bitfinex","BTCUSD",1739481614924,0.207116,96564.0,96557.0,0.00446884]
["bitfinex","BTCUSD",1739481615127,0.15534,96563.0,96557.0,0.00746884]
["bitfinex","BTCUSD",1739481615336,0.155341,96562.0,96557.0,0.00746884]
["bitfinex","BTCUSD",1739481615551,0.155339,96563.0,96557.0,0.00746884]
["bitfinex","BTCUSD",1739481615897,0.155339,96563.0,96557.0,0.00246884]
["bitfinex","BTCUSD",1739481616053,0.155339,96563.0,96557.0,0.00546884]
["bitfinex","BTCUSD",1739481616274,0.155339,96563.0,96557.0,0.00446884]
["bitfinex","BTCUSD",1739481616675,0.2233044,96565.0,96557.0,0.00446884]
["bitfinex","BTCUSD",1739481616998,0.1715244,96565.0,96557.0,0.00446884]
["bitfinex","BTCUSD",1739481617224,0.155339,96563.0,96557.0,0.00446884]
["bitfinex","BTCUSD",1739481617571,0.155339,96563.0,96557.0,0.00646884]
["bitfinex","BTCUSD",1739481617795,0.155339,96563.0,96557.0,0.00446884]
["bitfinex","BTCUSD",1739481617992,0.15534,96563.0,96557.0,0.00446884]
["bitfinex","BTCUSD",1739481618201,0.15534,96563.0,96557.0,0.00346884]
["bitfinex","BTCUSD",1739481618370,0.2233044,96565.0,96557.0,0.00246884]
["bitfinex","BTCUSD",1739481618718,0.155338,96564.0,96557.0,0.00446884]
["bitfinex","BTCUSD",1739481618867,0.155337,96564.0,96557.0,0.00446884]
["bitfinex","BTCUSD",1739481619051,0.0161894,96565.0,96557.0,0.00346884]
["bitfinex","BTCUSD",1739481619256,0.0161894,96565.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739481619456,0.0161894,96565.0,96562.0,0.155339]
["bitfinex","BTCUSD",1739481619679,0.0161894,96565.0,96560.0,0.155342]
["bitfinex","BTCUSD",1739481620309,0.0161894,96565.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739481621338,0.0161894,96565.0,96560.0,0.001]
["bitfinex","BTCUSD",1739481621536,0.1715244,96565.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739481621743,0.0161894,96565.0,96560.0,0.001]
["bitfinex","BTCUSD",1739481623373,0.0161894,96565.0,96560.0,0.002]
["bitfinex","BTCUSD",1739481625805,0.155342,96561.0,96560.0,0.002]
["bitfinex","BTCUSD",1739481626806,0.155342,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1739481626991,0.0161894,96565.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481627245,0.155347,96558.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481628577,0.155347,96558.0,96557.0,0.00222365]
["bitfinex","BTCUSD",1739481628787,0.155347,96558.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481628995,0.155347,96558.0,96557.0,0.00122365]
["bitfinex","BTCUSD",1739481630281,0.155347,96558.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481633549,0.20712,96563.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481633729,0.0162959,96565.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481633874,0.1716319,96565.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481634072,0.155338,96564.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481634297,0.0162959,96565.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481634497,0.1716329,96565.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481634721,0.155342,96562.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481634918,0.155342,96561.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481635744,0.155347,96558.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481635951,0.003,96563.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481636115,0.155345,96559.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481636480,0.155347,96558.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481636887,0.155345,96560.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481637449,0.155345,96560.0,96557.0,0.00122365]
["bitfinex","BTCUSD",1739481638244,0.155344,96560.0,96557.0,0.00122365]
["bitfinex","BTCUSD",1739481638452,0.0162959,96565.0,96557.0,0.00122365]
["bitfinex","BTCUSD",1739481638653,0.0162959,96565.0,96557.0,0.00222365]
["bitfinex","BTCUSD",1739481638835,0.155347,96558.0,96557.0,0.00222365]
["bitfinex","BTCUSD",1739481639487,0.155347,96558.0,96557.0,0.00122365]
["bitfinex","BTCUSD",1739481639697,0.155347,96558.0,96557.0,0.00222365]
["bitfinex","BTCUSD",1739481640132,0.155347,96558.0,96557.0,0.00122365]
["bitfinex","BTCUSD",1739481640313,0.155347,96558.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481640486,0.155347,96558.0,96557.0,0.00222365]
["bitfinex","BTCUSD",1739481640896,0.155347,96558.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481643224,0.1554535,96558.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481646841,0.0001065,96558.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481647257,0.1554535,96558.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481650653,0.0001065,96558.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481655067,0.1554535,96558.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481657045,0.1551535,96558.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481665000,0.0162959,96565.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481665542,0.155343,96561.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481665889,0.2234109,96565.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481666145,0.155344,96560.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481666630,0.207121,96562.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481666833,0.0001065,96558.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481669109,0.0001065,96558.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481669623,0.1554535,96558.0,96557.0,0.00022365]
["bitfinex","BTCUSD",1739481680669,0.1554535,96558.0,96557.0,5.591e-05]
["bitfinex","BTCUSD",1739481681874,0.1554535,96558.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481684783,0.12056536,96560.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481685014,0.207123,96561.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481685248,0.155347,96558.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481686546,0.207126,96560.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481686852,0.155347,96558.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481689054,0.155344,96560.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481689415,0.207117,96564.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481689643,0.0162959,96565.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481689876,0.15534,96562.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481690293,0.001,96560.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481690734,0.15534,96562.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481691187,0.15634,96562.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481692026,0.156341,96562.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481693023,0.157341,96562.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481693230,0.207122,96561.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481693439,0.002,96562.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481693440,0.155347,96558.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481697365,0.0001065,96563.0,96558.0,0.155345]
["bitfinex","BTCUSD",1739481697588,0.0001065,96563.0,96557.0,0.15565391]
["bitfinex","BTCUSD",1739481698079,0.0001065,96563.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481698080,0.2072255,96563.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481698293,0.1554465,96563.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481698502,0.0001065,96563.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481698716,0.15534,96562.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481700340,0.001,96562.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481700602,0.002,96562.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481700907,0.002,96562.0,96561.0,0.155342]
["bitfinex","BTCUSD",1739481701164,0.002,96562.0,96561.0,0.11119203]
["bitfinex","BTCUSD",1739481701463,0.002,96562.0,96561.0,0.079]
["bitfinex","BTCUSD",1739481702445,0.0001065,96563.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481702659,0.002,96562.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481702868,0.156342,96562.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481703074,0.155342,96562.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481703337,0.0001065,96563.0,96561.0,0.008]
["bitfinex","BTCUSD",1739481703573,0.0001065,96563.0,96561.0,0.004]
["bitfinex","BTCUSD",1739481703820,0.0001065,96563.0,96557.0,0.00230591]
["bitfinex","BTCUSD",1739481704061,0.155346,96559.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481704301,0.0001065,96563.0,96557.0,0.00530591]
["bitfinex","BTCUSD",1739481704537,0.155346,96559.0,96557.0,0.00530591]
["bitfinex","BTCUSD",1739481704770,0.155345,96559.0,96557.0,0.00530591]
["bitfinex","BTCUSD",1739481705005,0.0001065,96563.0,96557.0,0.00530591]
["bitfinex","BTCUSD",1739481705244,0.155343,96560.0,96557.0,0.00530591]
["bitfinex","BTCUSD",1739481705683,0.155343,96560.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481705944,0.155343,96560.0,96557.0,0.00130591]
["bitfinex","BTCUSD",1739481706183,0.155342,96561.0,96557.0,0.00130591]
["bitfinex","BTCUSD",1739481706393,0.2072255,96563.0,96557.0,0.00130591]
["bitfinex","BTCUSD",1739481706394,0.0001065,96563.0,96557.0,0.00130591]
["bitfinex","BTCUSD",1739481706641,0.0001065,96563.0,96557.0,0.20843591]
["bitfinex","BTCUSD",1739481706868,0.0001065,96563.0,96559.0,0.155344]
["bitfinex","BTCUSD",1739481707112,0.0001065,96563.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481707362,0.0001065,96563.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739481708000,0.0001065,96563.0,96559.0,0.001]
["bitfinex","BTCUSD",1739481708689,0.15534,96562.0,96559.0,0.001]
["bitfinex","BTCUSD",1739481708925,0.1554465,96563.0,96559.0,0.001]
["bitfinex","BTCUSD",1739481709154,0.15534,96562.0,96559.0,0.001]
["bitfinex","BTCUSD",1739481709389,0.15534,96562.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481709629,0.1554455,96563.0,96559.0,0.001]
["bitfinex","BTCUSD",1739481709837,0.0001065,96563.0,96559.0,0.001]
["bitfinex","BTCUSD",1739481710085,0.0001065,96563.0,96557.0,0.15565391]
["bitfinex","BTCUSD",1739481710338,0.0001065,96563.0,96559.0,0.003]
["bitfinex","BTCUSD",1739481710599,0.0001065,96563.0,96559.0,0.002]
["bitfinex","BTCUSD",1739481710846,0.0001065,96563.0,96559.0,0.003]
["bitfinex","BTCUSD",1739481711833,0.0001065,96563.0,96559.0,0.001]
["bitfinex","BTCUSD",1739481712092,0.0001065,96563.0,96559.0,0.002]
["bitfinex","BTCUSD",1739481713058,0.1554455,96563.0,96559.0,0.002]
["bitfinex","BTCUSD",1739481713565,0.0001065,96563.0,96559.0,0.002]
["bitfinex","BTCUSD",1739481714007,0.1554455,96563.0,96559.0,0.002]
["bitfinex","BTCUSD",1739481714955,0.20712,96562.0,96559.0,0.002]
["bitfinex","BTCUSD",1739481715195,0.155343,96560.0,96559.0,0.002]
["bitfinex","BTCUSD",1739481715676,0.155343,96560.0,96559.0,0.001]
["bitfinex","BTCUSD",1739481716376,0.155343,96560.0,96559.0,0.002]
["bitfinex","BTCUSD",1739481716379,0.155343,96560.0,96559.0,0.001]
["bitfinex","BTCUSD",1739481716630,0.155347,96558.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481718904,0.155347,96558.0,96557.0,0.00330591]
["bitfinex","BTCUSD",1739481719246,0.155347,96558.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481719794,0.155347,96558.0,96557.0,0.00230591]
["bitfinex","BTCUSD",1739481720226,0.155347,96558.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481721716,0.17628152,96558.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481724530,0.02093452,96558.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481726609,0.0001065,96560.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739481726875,0.0001065,96560.0,96558.0,0.155345]
["bitfinex","BTCUSD",1739481727098,0.0001065,96560.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739481727348,0.0001065,96560.0,96557.0,0.00630591]
["bitfinex","BTCUSD",1739481727581,0.0001065,96560.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739481727814,0.0001065,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1739481728303,0.0001065,96560.0,96559.0,0.159345]
["bitfinex","BTCUSD",1739481729612,0.0001065,96560.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739481730036,0.0001065,96560.0,96557.0,0.00030591]
["bitfinex","BTCUSD",1739481730243,0.0001065,96560.0,96557.0,0.25815756]
["bitfinex","BTCUSD",1739481730440,0.0001065,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1739481731013,0.0001065,96560.0,96557.0,0.10280956]
["bitfinex","BTCUSD",1739481731220,0.0001065,96560.0,96559.0,0.005]
["bitfinex","BTCUSD",1739481731471,0.1554495,96560.0,96559.0,0.005]
["bitfinex","BTCUSD",1739481731883,0.1554495,96560.0,96557.0,0.10680956]
["bitfinex","BTCUSD",1739481732413,0.1554495,96560.0,96557.0,0.11180956]
["bitfinex","BTCUSD",1739481732806,0.1554495,96560.0,96557.0,0.10680956]
["bitfinex","BTCUSD",1739481733005,0.1554495,96560.0,96557.0,0.11080956]
["bitfinex","BTCUSD",1739481733227,0.1554495,96560.0,96557.0,0.10680956]
["bitfinex","BTCUSD",1739481733450,0.1554495,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1739481733674,0.0001065,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1739481733862,0.0001065,96560.0,96557.0,0.10680956]
["bitfinex","BTCUSD",1739481734309,0.0001065,96560.0,96557.0,0.10980956]
["bitfinex","BTCUSD",1739481734543,0.0001065,96560.0,96557.0,0.10280956]
["bitfinex","BTCUSD",1739481734805,0.0001065,96560.0,96559.0,0.007]
["bitfinex","BTCUSD",1739481735315,0.0001065,96560.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739481736469,0.0001065,96560.0,96559.0,0.159345]
["bitfinex","BTCUSD",1739481736680,0.0001065,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1739481736937,0.0001065,96560.0,96559.0,0.007]
["bitfinex","BTCUSD",1739481737393,0.0001065,96560.0,96559.0,0.162345]
["bitfinex","BTCUSD",1739481737828,0.0001065,96560.0,96559.0,0.007]
["bitfinex","BTCUSD",1739481743749,0.1554495,96560.0,96559.0,0.007]
["bitfinex","BTCUSD",1739481744602,0.1554495,96560.0,96559.0,0.003]
["bitfinex","BTCUSD",1739481745138,0.1554495,96560.0,96559.0,0.005]
["bitfinex","BTCUSD",1739481746237,0.1554495,96560.0,96559.0,0.002]
["bitfinex","BTCUSD",1739481746445,0.1554495,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1739481748748,0.1554495,96560.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481749618,0.0001065,96560.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481750038,0.1554495,96560.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481752166,0.0001065,96560.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481752560,0.1554495,96560.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481763134,0.0001065,96560.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481766854,0.1554495,96560.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481769813,0.0001065,96560.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481770053,0.1554495,96560.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481772164,0.0001065,96560.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481773295,0.1554495,96560.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481775737,0.0001065,96560.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481775953,0.1554495,96560.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481777454,0.0001065,96560.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481783010,0.1554495,96560.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481784104,0.0001065,96563.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481784485,0.15534,96562.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481784985,0.0001065,96560.0,96559.0,0.00222365]
["bitfinex","BTCUSD",1739481785872,0.0001065,96560.0,96559.0,0.00322365]
["bitfinex","BTCUSD",1739481786276,0.0001065,96560.0,96559.0,0.00222365]
["bitfinex","BTCUSD",1739481786501,0.0001065,96560.0,96559.0,0.00022365]
["bitfinex","BTCUSD",1739481786716,0.0001065,96560.0,96559.0,0.00322365]
["bitfinex","BTCUSD",1739481787141,0.0001065,96560.0,96559.0,0.00222365]
["bitfinex","BTCUSD",1739481787422,0.0001065,96560.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481789521,0.00018336,96565.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481790005,0.155341,96562.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481790225,0.155339,96563.0,96559.0,0.00422365]
["bitfinex","BTCUSD",1739481790692,0.155339,96563.0,96559.0,0.00222365]
["bitfinex","BTCUSD",1739481791600,0.155339,96563.0,96559.0,0.00022365]
["bitfinex","BTCUSD",1739481792440,0.155343,96560.0,96559.0,0.00122365]
["bitfinex","BTCUSD",1739481792711,0.155341,96562.0,96559.0,0.00222365]
["bitfinex","BTCUSD",1739481793398,0.155341,96562.0,96559.0,0.00022365]
["bitfinex","BTCUSD",1739481793684,0.155341,96562.0,96559.0,0.00222365]
["bitfinex","BTCUSD",1739481794276,0.155341,96562.0,96559.0,0.00022365]
["bitfinex","BTCUSD",1739481795360,0.155341,96562.0,96559.0,0.00322365]
["bitfinex","BTCUSD",1739481795825,0.155341,96562.0,96559.0,0.00122365]
["bitfinex","BTCUSD",1739481796012,0.155341,96562.0,96559.0,0.00222365]
["bitfinex","BTCUSD",1739481796340,0.207117,96564.0,96559.0,0.00222365]
["bitfinex","BTCUSD",1739481796341,0.155337,96564.0,96559.0,0.00222365]
["bitfinex","BTCUSD",1739481796498,0.15551936,96565.0,96559.0,0.00222365]
["bitfinex","BTCUSD",1739481796693,0.00018336,96565.0,96559.0,0.00222365]
["bitfinex","BTCUSD",1739481797319,0.0001065,96562.0,96559.0,0.00222365]
["bitfinex","BTCUSD",1739481797542,0.0001065,96562.0,96560.0,0.155342]
["bitfinex","BTCUSD",1739481798446,0.0001065,96562.0,96559.0,0.20934965]
["bitfinex","BTCUSD",1739481798697,0.0001065,96562.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739481799437,0.0001065,96562.0,96561.0,0.155342]
["bitfinex","BTCUSD",1739481800929,0.0001065,96562.0,96561.0,0.156342]
["bitfinex","BTCUSD",1739481801368,0.0001065,96562.0,96561.0,0.001]
["bitfinex","BTCUSD",1739481802006,0.0001065,96562.0,96561.0,0.002]
["bitfinex","BTCUSD",1739481802322,0.0001065,96562.0,96561.0,0.157342]
["bitfinex","BTCUSD",1739481802532,0.0001065,96562.0,96561.0,0.235542]
["bitfinex","BTCUSD",1739481803836,0.0001065,96562.0,96561.0,0.0802]
["bitfinex","BTCUSD",1739481804264,0.0001065,96562.0,96561.0,0.235542]
["bitfinex","BTCUSD",1739481804508,0.0001065,96562.0,96561.0,0.0802]
["bitfinex","BTCUSD",1739481805997,0.0001065,96562.0,96561.0,0.235542]
["bitfinex","BTCUSD",1739481807986,0.0001065,96562.0,96561.0,0.0802]
["bitfinex","BTCUSD",1739481808423,0.0001065,96562.0,96561.0,0.235542]
["bitfinex","BTCUSD",1739481808637,0.0001065,96562.0,96561.0,0.0802]
["bitfinex","BTCUSD",1739481810258,0.0001065,96562.0,96561.0,0.002]
["bitfinex","BTCUSD",1739481815421,0.0001065,96562.0,96561.0,0.157342]
["bitfinex","BTCUSD",1739481816105,0.0001065,96562.0,96561.0,0.002]
["bitfinex","BTCUSD",1739481823439,0.0001065,96562.0,96561.0,0.157342]
["bitfinex","BTCUSD",1739481825291,0.0001065,96562.0,96561.0,0.002]
["bitfinex","BTCUSD",1739481826801,0.1554465,96562.0,96561.0,0.002]
["bitfinex","BTCUSD",1739481827002,0.0001065,96562.0,96561.0,0.002]
["bitfinex","BTCUSD",1739481833663,0.0001065,96562.0,96561.0,0.157342]
["bitfinex","BTCUSD",1739481834579,0.0001065,96562.0,96561.0,0.34162834]
["bitfinex","BTCUSD",1739481836413,0.0001065,96562.0,96561.0,0.57312834]
["bitfinex","BTCUSD",1739481836636,0.0001065,96562.0,96561.0,1.10832834]
["bitfinex","BTCUSD",1739481836860,5e-07,96562.0,96561.0,1.10855199]
["bitfinex","BTCUSD",1739481837077,0.0001065,96597.0,96584.0,0.284205]
["bitfinex","BTCUSD",1739481837312,0.00015018,96585.0,96584.0,0.41889134]
["bitfinex","BTCUSD",1739481837528,0.00015018,96585.0,96584.0,0.38670865]
["bitfinex","BTCUSD",1739481838187,0.00015018,96585.0,96584.0,0.56880338]
["bitfinex","BTCUSD",1739481838676,0.00015018,96585.0,96584.0,0.57580338]
["bitfinex","BTCUSD",1739481839393,0.00115018,96585.0,96584.0,0.55070865]
["bitfinex","BTCUSD",1739481839589,0.00115018,96585.0,96584.0,0.58274175]
["bitfinex","BTCUSD",1739481839852,0.00115018,96585.0,96584.0,0.59583428]
["bitfinex","BTCUSD",1739481840287,0.00115018,96585.0,96584.0,0.56380118]
["bitfinex","BTCUSD",1739481840509,0.00115018,96585.0,96584.0,0.59582806]
["bitfinex","BTCUSD",1739481840730,0.00115018,96585.0,96584.0,0.58273553]
["bitfinex","BTCUSD",1739481841196,0.00115018,96585.0,96584.0,0.59607056]
["bitfinex","BTCUSD",1739481841414,0.00115018,96585.0,96584.0,0.56404368]
["bitfinex","BTCUSD",1739481846982,0.00115018,96585.0,96584.0,1.09924368]
["bitfinex","BTCUSD",1739481847428,1.8e-07,96585.0,96584.0,1.09924368]
["bitfinex","BTCUSD",1739481847695,1.8e-07,96585.0,96584.0,1.13117731]
["bitfinex","BTCUSD",1739481848097,0.0001065,96597.0,96596.0,0.305285]
["bitfinex","BTCUSD",1739481848291,0.00015017,96597.0,96596.0,0.49008865]
["bitfinex","BTCUSD",1739481849610,0.00115017,96597.0,96596.0,0.50408865]
["bitfinex","BTCUSD",1739481852752,0.00115017,96597.0,96596.0,1.03928865]
["bitfinex","BTCUSD",1739481853924,0.00115017,96597.0,96596.0,1.08658865]
["bitfinex","BTCUSD",1739481855597,0.00115017,96597.0,96596.0,1.11845416]
["bitfinex","BTCUSD",1739481855827,0.00115017,96597.0,96596.0,1.08658865]
["bitfinex","BTCUSD",1739481856045,0.00015017,96597.0,96596.0,1.11145432]
["bitfinex","BTCUSD",1739481856713,0.00015017,96597.0,96596.0,1.10445432]
["bitfinex","BTCUSD",1739481857146,0.00015017,96597.0,96596.0,1.11145432]
["bitfinex","BTCUSD",1739481858004,0.00015017,96597.0,96596.0,1.11845432]
["bitfinex","BTCUSD",1739481859552,6.249e-05,96597.0,96596.0,1.11845432]
["bitfinex","BTCUSD",1739481859689,6.249e-05,96597.0,96596.0,1.11145432]
["bitfinex","BTCUSD",1739481860128,6.249e-05,96597.0,96596.0,1.12145432]
["bitfinex","BTCUSD",1739481860348,6.249e-05,96597.0,96596.0,1.11445432]
["bitfinex","BTCUSD",1739481860750,6.249e-05,96597.0,96596.0,1.12145432]
["bitfinex","BTCUSD",1739481861153,6.249e-05,96597.0,96596.0,1.12845432]
["bitfinex","BTCUSD",1739481863230,4.9e-07,96597.0,96596.0,1.12845432]
["bitfinex","BTCUSD",1739481863594,9.9e-07,96598.0,96597.0,0.398184]
["bitfinex","BTCUSD",1739481863807,9.9e-07,96598.0,96597.0,0.53255332]
["bitfinex","BTCUSD",1739481864856,9.9e-07,96598.0,96597.0,0.54655332]
["bitfinex","BTCUSD",1739481866436,0.0001066,96604.0,96603.0,0.382074]
["bitfinex","BTCUSD",1739481866666,0.0001066,96604.0,96603.0,0.51644332]
["bitfinex","BTCUSD",1739481867659,0.0001066,96604.0,96603.0,1.05864332]
["bitfinex","BTCUSD",1739481868116,0.01224533,96638.0,96603.0,0.91036932]
["bitfinex","BTCUSD",1739481868338,0.01224533,96638.0,96632.0,0.155226]
["bitfinex","BTCUSD",1739481868557,0.00015019,96636.0,96632.0,0.20697]
["bitfinex","BTCUSD",1739481869074,0.00015019,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739481871291,0.00015019,96636.0,96635.0,0.18723885]
["bitfinex","BTCUSD",1739481872715,0.00015019,96636.0,96635.0,0.18606397]
["bitfinex","BTCUSD",1739481873704,0.00015019,96636.0,96635.0,0.18723885]
["bitfinex","BTCUSD",1739481874367,0.00015019,96636.0,96635.0,0.03201585]
["bitfinex","BTCUSD",1739481876812,0.15537119,96636.0,96635.0,0.03201585]
["bitfinex","BTCUSD",1739481878755,0.00015019,96636.0,96635.0,0.03201585]
["bitfinex","BTCUSD",1739481879723,0.00015019,96636.0,96635.0,0.18723885]
["bitfinex","BTCUSD",1739481881928,0.00015019,96636.0,96635.0,0.1874625]
["bitfinex","BTCUSD",1739481882179,0.00015019,96636.0,96635.0,0.0322395]
["bitfinex","BTCUSD",1739481884309,0.00015019,96636.0,96635.0,0.1874625]
["bitfinex","BTCUSD",1739481884938,0.00015019,96636.0,96635.0,0.0322395]
["bitfinex","BTCUSD",1739481885162,0.00015019,96636.0,96635.0,0.1874625]
["bitfinex","BTCUSD",1739481887255,0.00015019,96636.0,96635.0,0.0322395]
["bitfinex","BTCUSD",1739481887686,0.1703594,96639.0,96635.0,0.0322395]
["bitfinex","BTCUSD",1739481887897,0.155219,96638.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481888235,0.1703594,96639.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481888888,0.155218,96638.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481889105,0.155216,96639.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481889347,0.06185335,96640.0,96635.0,0.15544465]
["bitfinex","BTCUSD",1739481889767,0.155217,96639.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481890108,0.06185335,96640.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481891123,0.06185335,96640.0,96635.0,0.15544565]
["bitfinex","BTCUSD",1739481891341,0.06185335,96640.0,96637.0,0.155219]
["bitfinex","BTCUSD",1739481891564,0.06185335,96640.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739481891798,0.06185335,96640.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481891991,0.06185335,96640.0,96635.0,0.15544565]
["bitfinex","BTCUSD",1739481892283,0.06185335,96640.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481892505,0.21706835,96640.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481893604,0.155216,96639.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481894031,0.155218,96638.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481894242,0.15522,96637.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481895366,0.155221,96636.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481897189,0.155217,96639.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481897422,0.155216,96639.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481897862,0.155218,96638.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481900320,0.023,96637.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481900791,0.178216,96639.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481901010,0.023,96639.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481901241,0.0001064,96640.0,96635.0,0.20718565]
["bitfinex","BTCUSD",1739481901459,0.0001064,96640.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739481901728,0.0001064,96640.0,96635.0,0.15544665]
["bitfinex","BTCUSD",1739481902169,0.023,96639.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481902377,0.155221,96636.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481902590,0.023,96636.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481902825,0.178221,96636.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481903276,0.225521,96636.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481903726,0.306621,96636.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481905536,0.0703,96636.0,96635.0,0.00022365]
["bitfinex","BTCUSD",1739481905738,0.023,96636.0,96635.0,0.15544665]
["bitfinex","BTCUSD",1739481906170,0.0001064,96640.0,96639.0,0.155216]
["bitfinex","BTCUSD",1739481908450,0.0001064,96640.0,96639.0,0.157216]
["bitfinex","BTCUSD",1739481908664,0.0001064,96640.0,96639.0,0.159216]
["bitfinex","BTCUSD",1739481911322,0.15622501,96655.0,96641.0,0.206951]
["bitfinex","BTCUSD",1739481911549,0.0125539,96655.0,96639.0,0.004]
["bitfinex","BTCUSD",1739481911764,0.1677449,96655.0,96647.0,0.206936]
["bitfinex","BTCUSD",1739481912008,0.155193,96654.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739481912209,0.15519,96656.0,96650.0,0.155199]
["bitfinex","BTCUSD",1739481912415,0.15519,96656.0,96647.0,0.206936]
["bitfinex","BTCUSD",1739481912537,0.0001065,96657.0,96647.0,0.206936]
["bitfinex","BTCUSD",1739481912766,0.155191,96656.0,96638.0,0.206956]
["bitfinex","BTCUSD",1739481912978,0.155197,96652.0,96645.0,0.155206]
["bitfinex","BTCUSD",1739481913467,0.023,96656.0,96645.0,0.155206]
["bitfinex","BTCUSD",1739481913706,0.023,96650.0,96636.0,0.00016225]
["bitfinex","BTCUSD",1739481913993,0.023,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739481915493,0.023,96656.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739481915714,0.02032017,96655.0,96642.0,0.206949]
["bitfinex","BTCUSD",1739481915941,0.023,96654.0,96652.0,0.155194]
["bitfinex","BTCUSD",1739481916162,0.023,96654.0,96653.0,0.155194]
["bitfinex","BTCUSD",1739481916385,0.023,96656.0,96651.0,0.155196]
["bitfinex","BTCUSD",1739481916816,0.023,96656.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739481917090,0.023,96656.0,96651.0,0.155196]
["bitfinex","BTCUSD",1739481917308,0.02398838,96656.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739481917520,0.02398838,96656.0,96651.0,0.155197]
["bitfinex","BTCUSD",1739481917983,0.02409488,96656.0,96651.0,0.155197]
["bitfinex","BTCUSD",1739481918210,0.02409488,96656.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739481918434,0.02409488,96656.0,96653.0,0.155193]
["bitfinex","BTCUSD",1739481918672,0.02409488,96656.0,96650.0,0.20693]
["bitfinex","BTCUSD",1739481921189,0.0001065,96656.0,96655.0,0.155191]
["bitfinex","BTCUSD",1739481930458,0.0001065,96656.0,96655.0,0.25769465]
["bitfinex","BTCUSD",1739481932424,0.0001065,96656.0,96655.0,0.33349465]
["bitfinex","BTCUSD",1739481933232,0.0001065,96656.0,96655.0,0.38059465]
["bitfinex","BTCUSD",1739481933429,0.0001065,96656.0,96655.0,0.86941617]
["bitfinex","BTCUSD",1739481933871,0.0001065,96656.0,96655.0,0.9014265]
["bitfinex","BTCUSD",1739481934076,0.0001065,96656.0,96655.0,0.8984265]
["bitfinex","BTCUSD",1739481934284,0.00109488,96657.0,96655.0,0.8984265]
["bitfinex","BTCUSD",1739481934285,0.00109488,96657.0,96656.0,0.305189]
["bitfinex","BTCUSD",1739481934531,0.0001065,96657.0,96656.0,0.51880298]
["bitfinex","BTCUSD",1739481936134,0.0001065,96657.0,96656.0,0.52580298]
["bitfinex","BTCUSD",1739481937022,0.0001065,96657.0,96656.0,0.53280298]
["bitfinex","BTCUSD",1739481938784,0.0001065,96657.0,96656.0,0.85660298]
["bitfinex","BTCUSD",1739481943294,0.0001065,96657.0,96656.0,0.67459265]
["bitfinex","BTCUSD",1739481946396,0.0001065,96657.0,96656.0,0.70658834]
["bitfinex","BTCUSD",1739481946612,0.0001065,96657.0,96656.0,0.67459265]
["bitfinex","BTCUSD",1739481950196,0.0001065,96657.0,96656.0,0.70660746]
["bitfinex","BTCUSD",1739481951839,0.0001065,96657.0,96656.0,0.67459265]
["bitfinex","BTCUSD",1739481952016,0.0001065,96657.0,96656.0,0.70661177]
["bitfinex","BTCUSD",1739481952576,0.0001065,96657.0,96656.0,0.70683521]
["bitfinex","BTCUSD",1739481952942,0.0001065,96657.0,96656.0,0.67481609]
["bitfinex","BTCUSD",1739481953371,0.0001065,96657.0,96656.0,0.70684337]
["bitfinex","BTCUSD",1739481976669,0.0001065,96657.0,96656.0,0.70664377]
["bitfinex","BTCUSD",1739481981704,0.0001065,96657.0,96656.0,0.62754377]
["bitfinex","BTCUSD",1739481989702,0.023,96679.0,96656.0,0.47255437]
["bitfinex","BTCUSD",1739481989911,0.155155,96678.0,96673.0,0.155162]
["bitfinex","BTCUSD",1739481990297,0.16712258,96678.0,96673.0,0.155162]
["bitfinex","BTCUSD",1739481990832,0.16712258,96678.0,96671.0,0.206886]
["bitfinex","BTCUSD",1739481990833,0.01196758,96678.0,96658.0,0.206915]
["bitfinex","BTCUSD",1739481991028,0.01196758,96678.0,96676.0,0.155157]
["bitfinex","BTCUSD",1739481991270,0.00043706,96679.0,96676.0,0.155157]
["bitfinex","BTCUSD",1739481991925,0.01210363,96679.0,96676.0,0.155157]
["bitfinex","BTCUSD",1739481992383,0.01210363,96679.0,96676.0,0.157157]
["bitfinex","BTCUSD",1739481992790,0.01210363,96679.0,96674.0,0.20688]
["bitfinex","BTCUSD",1739481993064,0.03510363,96679.0,96675.0,0.155158]
["bitfinex","BTCUSD",1739481993299,0.03510363,96679.0,96676.0,0.004]
["bitfinex","BTCUSD",1739481993502,0.19025563,96679.0,96676.0,0.002]
["bitfinex","BTCUSD",1739481993938,0.155155,96677.0,96676.0,0.003]
["bitfinex","BTCUSD",1739481994157,0.155155,96678.0,96676.0,0.003]
["bitfinex","BTCUSD",1739481994383,0.24197363,96679.0,96676.0,0.003]
["bitfinex","BTCUSD",1739481994613,0.03510363,96679.0,96670.0,0.155166]
["bitfinex","BTCUSD",1739481994827,0.155159,96675.0,96674.0,0.002]
["bitfinex","BTCUSD",1739481995270,0.155159,96675.0,96669.0,0.155167]
["bitfinex","BTCUSD",1739481995479,0.00098817,96676.0,96671.0,0.155164]
["bitfinex","BTCUSD",1739481995726,0.155159,96675.0,96665.0,0.206899]
["bitfinex","BTCUSD",1739481995916,0.15614517,96676.0,96670.0,0.155165]
["bitfinex","BTCUSD",1739481996147,0.00098817,96676.0,96672.0,0.155162]
["bitfinex","BTCUSD",1739481996365,0.155156,96677.0,96674.0,0.003]
["bitfinex","BTCUSD",1739481996580,0.155156,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1739481996993,0.155157,96676.0,96674.0,0.003]
["bitfinex","BTCUSD",1739481997397,0.00098817,96678.0,96673.0,0.15516]
["bitfinex","BTCUSD",1739481997625,0.19025663,96679.0,96673.0,0.15516]
["bitfinex","BTCUSD",1739481997741,0.19025663,96679.0,96676.0,0.002]
["bitfinex","BTCUSD",1739481997938,0.03510363,96679.0,96673.0,0.155161]
["bitfinex","BTCUSD",1739481998155,0.03510363,96679.0,96674.0,0.002]
["bitfinex","BTCUSD",1739481998156,0.19025563,96679.0,96674.0,0.002]
["bitfinex","BTCUSD",1739481998380,0.03510363,96679.0,96675.0,0.155158]
["bitfinex","BTCUSD",1739481998802,0.01941813,96678.0,96674.0,0.002]
["bitfinex","BTCUSD",1739481999018,0.01941813,96678.0,96674.0,0.15716]
["bitfinex","BTCUSD",1739481999224,0.01952463,96678.0,96674.0,0.15716]
["bitfinex","BTCUSD",1739481999541,0.01952463,96678.0,96675.0,0.002]
["bitfinex","BTCUSD",1739481999693,0.0205128,96678.0,96676.0,0.001]
["bitfinex","BTCUSD",1739482000114,0.0205128,96678.0,96675.0,0.002]
["bitfinex","BTCUSD",1739482000334,0.0205128,96678.0,96675.0,0.157158]
["bitfinex","BTCUSD",1739482000520,0.01941813,96677.0,96675.0,0.002]
["bitfinex","BTCUSD",1739482000808,0.0204063,96677.0,96675.0,0.002]
["bitfinex","BTCUSD",1739482001050,0.0204063,96677.0,96676.0,0.002]
["bitfinex","BTCUSD",1739482001257,0.0204063,96677.0,96673.0,0.155161]
["bitfinex","BTCUSD",1739482001460,0.0204063,96677.0,96675.0,0.002]
["bitfinex","BTCUSD",1739482001662,0.01941813,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1739482002983,0.01941813,96676.0,96673.0,0.157161]
["bitfinex","BTCUSD",1739482003198,0.01941813,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1739482003392,0.01941813,96676.0,96673.0,0.157161]
["bitfinex","BTCUSD",1739482003787,0.01941813,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1739482004389,0.00098817,96677.0,96675.0,0.005]
["bitfinex","BTCUSD",1739482004743,0.15624867,96678.0,96675.0,0.005]
["bitfinex","BTCUSD",1739482005273,0.15624867,96678.0,96446.0,1.2]
["bitfinex","BTCUSD",1739482005493,0.01,96670.0,96669.0,0.155168]
["bitfinex","BTCUSD",1739482005715,0.01,96670.0,96664.0,0.155175]
["bitfinex","BTCUSD",1739482005945,0.01,96670.0,96646.0,0.10250365]
["bitfinex","BTCUSD",1739482005946,0.01,96669.0,96646.0,0.10250365]
["bitfinex","BTCUSD",1739482006149,0.01,96669.0,96654.0,0.206922]
["bitfinex","BTCUSD",1739482006401,0.01,96669.0,96657.0,0.155186]
["bitfinex","BTCUSD",1739482006610,0.01,96669.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1739482006953,0.01,96669.0,96659.0,0.155184]
["bitfinex","BTCUSD",1739482007189,0.01,96669.0,96638.0,0.01200163]
["bitfinex","BTCUSD",1739482007387,0.02,96655.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1739482007562,0.02,96655.0,96641.0,0.10229778]
["bitfinex","BTCUSD",1739482007563,0.01,96652.0,96641.0,0.10229778]
["bitfinex","BTCUSD",1739482007782,0.02150431,96652.0,96641.0,0.10229778]
["bitfinex","BTCUSD",1739482007993,0.01,96652.0,96641.0,0.10229778]
["bitfinex","BTCUSD",1739482008211,0.01,96652.0,96642.0,0.206949]
["bitfinex","BTCUSD",1739482008429,0.01,96652.0,96645.0,0.155206]
["bitfinex","BTCUSD",1739482008656,0.01,96652.0,96645.0,0.10250365]
["bitfinex","BTCUSD",1739482008882,0.019419,96651.0,96645.0,0.10250365]
["bitfinex","BTCUSD",1739482010019,0.019419,96650.0,96645.0,0.10250365]
["bitfinex","BTCUSD",1739482010568,0.019419,96650.0,96645.0,0.004]
["bitfinex","BTCUSD",1739482010996,0.019419,96650.0,96637.0,0.0811]
["bitfinex","BTCUSD",1739482011212,0.019419,96650.0,96639.0,0.155216]
["bitfinex","BTCUSD",1739482011411,0.019419,96650.0,96645.0,0.005]
["bitfinex","BTCUSD",1739482011636,0.019419,96649.0,96645.0,0.005]
["bitfinex","BTCUSD",1739482011837,0.019419,96649.0,96641.0,0.00022386]
["bitfinex","BTCUSD",1739482012041,0.019419,96649.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739482012508,0.029419,96649.0,96641.0,0.00022386]
["bitfinex","BTCUSD",1739482012722,0.01,96642.0,96641.0,0.00022386]
["bitfinex","BTCUSD",1739482014095,0.029419,96642.0,96641.0,0.00022386]
["bitfinex","BTCUSD",1739482014440,0.029419,96642.0,96641.0,0.00522386]
["bitfinex","BTCUSD",1739482015011,0.029419,96642.0,96641.0,0.00022386]
["bitfinex","BTCUSD",1739482015158,0.029419,96642.0,96641.0,0.00622386]
["bitfinex","BTCUSD",1739482017323,0.019419,96642.0,96641.0,0.15543686]
["bitfinex","BTCUSD",1739482017533,0.019419,96642.0,96641.0,0.16043686]
["bitfinex","BTCUSD",1739482018183,0.029419,96644.0,96642.0,0.155211]
["bitfinex","BTCUSD",1739482018409,0.029419,96644.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739482018863,0.029419,96644.0,96641.0,0.21217286]
["bitfinex","BTCUSD",1739482019063,0.01,96644.0,96641.0,0.21217286]
["bitfinex","BTCUSD",1739482019475,0.01,96644.0,96641.0,0.00522386]
["bitfinex","BTCUSD",1739482020260,0.01,96644.0,96641.0,0.00022386]
["bitfinex","BTCUSD",1739482020495,0.01,96644.0,96643.0,0.005]
["bitfinex","BTCUSD",1739482020701,0.01,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739482021616,0.01,96645.0,96641.0,0.00522386]
["bitfinex","BTCUSD",1739482021826,0.02,96645.0,96641.0,0.00022386]
["bitfinex","BTCUSD",1739482022279,0.02,96645.0,96644.0,0.004]
["bitfinex","BTCUSD",1739482023375,0.02,96645.0,96641.0,0.00022386]
["bitfinex","BTCUSD",1739482023821,0.01,96644.0,96641.0,0.00422386]
["bitfinex","BTCUSD",1739482025067,0.165212,96642.0,96641.0,0.00022386]
["bitfinex","BTCUSD",1739482025274,0.175212,96642.0,96641.0,0.00522386]
["bitfinex","BTCUSD",1739482026482,0.02,96642.0,96641.0,0.00022386]
["bitfinex","BTCUSD",1739482026735,0.03935061,96642.0,96641.0,0.00522386]
["bitfinex","BTCUSD",1739482028296,0.19456261,96642.0,96641.0,0.00522386]
["bitfinex","BTCUSD",1739482030240,0.44356261,96642.0,96641.0,0.00522386]
["bitfinex","BTCUSD",1739482030667,0.46420209,96642.0,96641.0,0.00522386]
["bitfinex","BTCUSD",1739482032256,0.44485148,96642.0,96641.0,0.00522386]
["bitfinex","BTCUSD",1739482034319,0.16525,96618.0,96617.0,0.08354481]
["bitfinex","BTCUSD",1739482034539,0.16525,96618.0,96617.0,0.0835885]
["bitfinex","BTCUSD",1739482034754,0.16525,96618.0,96617.0,4.369e-05]
["bitfinex","BTCUSD",1739482035197,0.01,96618.0,96617.0,4.369e-05]
["bitfinex","BTCUSD",1739482035662,0.01,96618.0,96617.0,0.15529569]
["bitfinex","BTCUSD",1739482035870,0.01,96619.0,96606.0,0.0793079]
["bitfinex","BTCUSD",1739482036083,0.15,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739482036543,0.01,96626.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739482036544,0.01,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1739482036753,0.01013095,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1739482037668,0.01013095,96626.0,96624.0,0.155239]
["bitfinex","BTCUSD",1739482037876,0.01013095,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1739482038096,0.01013095,96626.0,96625.0,0.156239]
["bitfinex","BTCUSD",1739482038300,0.01950394,96626.0,96625.0,0.156239]
["bitfinex","BTCUSD",1739482038508,0.02950394,96626.0,96625.0,0.156239]
["bitfinex","BTCUSD",1739482038715,0.02950394,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1739482040216,0.01950394,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1739482040660,0.01950394,96626.0,96625.0,0.157239]
["bitfinex","BTCUSD",1739482040881,0.02950394,96626.0,96625.0,0.157239]
["bitfinex","BTCUSD",1739482042116,0.155218,96638.0,96630.0,0.155231]
["bitfinex","BTCUSD",1739482042342,0.155218,96638.0,96627.0,0.206979]
["bitfinex","BTCUSD",1739482042343,0.023,96641.0,96627.0,0.206981]
["bitfinex","BTCUSD",1739482042571,0.178214,96641.0,96632.0,0.155226]
["bitfinex","BTCUSD",1739482042757,0.023,96641.0,96631.0,0.155229]
["bitfinex","BTCUSD",1739482042996,0.155215,96640.0,96631.0,0.155229]
["bitfinex","BTCUSD",1739482043433,0.178213,96641.0,96628.0,0.206978]
["bitfinex","BTCUSD",1739482043668,0.155215,96640.0,96632.0,0.155226]
["bitfinex","BTCUSD",1739482043886,0.0001066,96644.0,96639.0,0.155215]
["bitfinex","BTCUSD",1739482044175,0.0001066,96644.0,96640.0,0.155214]
["bitfinex","BTCUSD",1739482044394,0.0001066,96644.0,96629.0,0.10250365]
["bitfinex","BTCUSD",1739482044623,0.0001066,96644.0,96631.0,0.206972]
["bitfinex","BTCUSD",1739482044836,0.0001066,96644.0,96640.0,0.155214]
["bitfinex","BTCUSD",1739482045073,0.0001066,96644.0,96629.0,0.10250365]
["bitfinex","BTCUSD",1739482045282,0.0001066,96644.0,96632.0,0.20697]
["bitfinex","BTCUSD",1739482045471,0.0001066,96644.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739482045711,0.0001066,96644.0,96643.0,0.34011365]
["bitfinex","BTCUSD",1739482047399,0.0001066,96644.0,96643.0,0.34611365]
["bitfinex","BTCUSD",1739482055475,0.0001066,96644.0,96643.0,0.35111365]
["bitfinex","BTCUSD",1739482058134,0.0001066,96644.0,96643.0,0.26871365]
["bitfinex","BTCUSD",1739482059927,0.0001066,96644.0,96643.0,0.011]
["bitfinex","BTCUSD",1739482060378,0.0001066,96644.0,96643.0,0.16621]
["bitfinex","BTCUSD",1739482060808,0.0001066,96644.0,96643.0,0.011]
["bitfinex","BTCUSD",1739482062297,0.0001066,96644.0,96643.0,0.16621]
["bitfinex","BTCUSD",1739482065911,0.0001066,96644.0,96643.0,0.011]
["bitfinex","BTCUSD",1739482066561,0.0001066,96644.0,96643.0,0.16621]
["bitfinex","BTCUSD",1739482068376,0.0001066,96644.0,96643.0,0.26871365]
["bitfinex","BTCUSD",1739482077272,0.0001066,96644.0,96643.0,0.30080238]
["bitfinex","BTCUSD",1739482089906,0.0001066,96644.0,96643.0,0.14559238]
["bitfinex","BTCUSD",1739482090155,0.0001066,96644.0,96643.0,0.04308873]
["bitfinex","BTCUSD",1739482094330,0.0001066,96644.0,96643.0,0.03708873]
["bitfinex","BTCUSD",1739482094566,0.0001066,96644.0,96643.0,0.04308873]
["bitfinex","BTCUSD",1739482095118,0.0001066,96644.0,96643.0,0.03808873]
["bitfinex","BTCUSD",1739482095350,0.0001066,96644.0,96643.0,0.04308873]
["bitfinex","BTCUSD",1739482095573,0.0001066,96644.0,96643.0,0.03708873]
["bitfinex","BTCUSD",1739482095777,0.0001066,96644.0,96643.0,0.03208873]
["bitfinex","BTCUSD",1739482096002,0.0001066,96644.0,96643.0,0.04208873]
["bitfinex","BTCUSD",1739482096438,0.0001066,96644.0,96643.0,0.03708873]
["bitfinex","BTCUSD",1739482096867,0.0001066,96644.0,96643.0,0.04208873]
["bitfinex","BTCUSD",1739482098003,0.0001066,96644.0,96643.0,0.19729873]
["bitfinex","BTCUSD",1739482098206,0.01952016,96644.0,96643.0,0.19729873]
["bitfinex","BTCUSD",1739482098444,0.01952016,96644.0,96643.0,0.04208873]
["bitfinex","BTCUSD",1739482103331,0.0001066,96644.0,96643.0,0.04208873]
["bitfinex","BTCUSD",1739482104454,0.0001066,96644.0,96643.0,0.19729873]
["bitfinex","BTCUSD",1739482105132,0.0001066,96644.0,96643.0,0.04208873]
["bitfinex","BTCUSD",1739482105924,0.0001066,96644.0,96643.0,0.29980238]
["bitfinex","BTCUSD",1739482111997,0.0001066,96644.0,96643.0,0.04208873]
["bitfinex","BTCUSD",1739482114102,0.1553146,96644.0,96643.0,0.04208873]
["bitfinex","BTCUSD",1739482115623,0.1553146,96644.0,96643.0,0.01]
["bitfinex","BTCUSD",1739482117714,0.2336146,96644.0,96643.0,0.005]
["bitfinex","BTCUSD",1739482117861,0.0784066,96644.0,96637.0,0.00022386]
["bitfinex","BTCUSD",1739482118067,0.155218,96638.0,96637.0,0.00022386]
["bitfinex","BTCUSD",1739482119040,0.155218,96638.0,96637.0,0.00622386]
["bitfinex","BTCUSD",1739482119392,0.155218,96638.0,96637.0,0.00022386]
["bitfinex","BTCUSD",1739482119591,0.155218,96638.0,96637.0,0.00522386]
["bitfinex","BTCUSD",1739482119797,0.155218,96638.0,96637.0,0.01022386]
["bitfinex","BTCUSD",1739482128899,0.305218,96638.0,96637.0,0.01022386]
["bitfinex","BTCUSD",1739482131546,0.305218,96638.0,96637.0,0.00522386]
["bitfinex","BTCUSD",1739482131928,0.305218,96638.0,96637.0,0.00622386]
["bitfinex","BTCUSD",1739482132530,0.305218,96638.0,96637.0,0.00122386]
["bitfinex","BTCUSD",1739482132736,0.305218,96638.0,96637.0,0.00222386]
["bitfinex","BTCUSD",1739482138245,0.15,96639.0,96637.0,0.00222386]
["bitfinex","BTCUSD",1739482138470,0.155218,96638.0,96637.0,0.00222386]
["bitfinex","BTCUSD",1739482139075,0.155218,96638.0,96637.0,0.00122386]
["bitfinex","BTCUSD",1739482139277,0.155218,96638.0,96637.0,0.00222386]
["bitfinex","BTCUSD",1739482139694,0.155218,96638.0,96637.0,0.00122386]
["bitfinex","BTCUSD",1739482140578,0.155218,96638.0,96637.0,0.00022386]
["bitfinex","BTCUSD",1739482140804,0.155218,96638.0,96637.0,0.00122386]
["bitfinex","BTCUSD",1739482141024,0.28072165,96638.0,96637.0,0.00122386]
["bitfinex","BTCUSD",1739482141179,0.47852165,96638.0,96637.0,0.00122386]
["bitfinex","BTCUSD",1739482141584,0.47852165,96638.0,96637.0,0.00222386]
["bitfinex","BTCUSD",1739482141987,0.47852165,96638.0,96637.0,0.00022386]
["bitfinex","BTCUSD",1739482151498,0.47862815,96638.0,96637.0,0.00022386]
["bitfinex","BTCUSD",1739482151729,0.47862815,96638.0,96606.0,0.00022386]
["bitfinex","BTCUSD",1739482151730,0.023,96637.0,96606.0,0.00022386]
["bitfinex","BTCUSD",1739482151950,0.155268,96607.0,96606.0,0.00035481]
["bitfinex","BTCUSD",1739482154805,0.155268,96607.0,96606.0,0.00335481]
["bitfinex","BTCUSD",1739482155406,0.16938947,96607.0,96606.0,0.00635481]
["bitfinex","BTCUSD",1739482156268,0.16938947,96607.0,96606.0,0.00335481]
["bitfinex","BTCUSD",1739482156485,0.19238947,96607.0,96606.0,0.00035481]
["bitfinex","BTCUSD",1739482156694,0.19238947,96607.0,96606.0,0.00235481]
["bitfinex","BTCUSD",1739482156904,0.19238947,96607.0,96606.0,0.00035481]
["bitfinex","BTCUSD",1739482157116,0.19238947,96607.0,96606.0,0.00235481]
["bitfinex","BTCUSD",1739482157326,0.34238947,96607.0,96606.0,0.00235481]
["bitfinex","BTCUSD",1739482157749,0.34238947,96607.0,96606.0,0.00435481]
["bitfinex","BTCUSD",1739482158385,0.34238947,96607.0,96606.0,0.00235481]
["bitfinex","BTCUSD",1739482158591,0.57029312,96607.0,96606.0,0.00035481]
["bitfinex","BTCUSD",1739482159781,0.57229312,96607.0,96606.0,0.00035481]
["bitfinex","BTCUSD",1739482161598,0.57029312,96607.0,96606.0,0.00035481]
["bitfinex","BTCUSD",1739482161831,0.57229312,96607.0,96606.0,0.00035481]
["bitfinex","BTCUSD",1739482165415,0.57229312,96607.0,96606.0,0.00035481]
["bitfinex","BTCUSD",1739482180331,0.49639312,96607.0,96606.0,0.00035481]
["bitfinex","BTCUSD",1739482186442,0.44689312,96607.0,96606.0,0.00035481]
["bitfinex","BTCUSD",1739482200362,0.44689312,96607.0,96606.0,8.1e-07]
["bitfinex","BTCUSD",1739482200575,0.44689312,96607.0,96585.0,0.04812365]
["bitfinex","BTCUSD",1739482200576,0.155302,96586.0,96585.0,0.00022365]
["bitfinex","BTCUSD",1739482201225,0.28080565,96586.0,96585.0,0.00022365]
["bitfinex","BTCUSD",1739482203455,0.157302,96586.0,96585.0,0.08022365]
["bitfinex","BTCUSD",1739482203668,0.158302,96586.0,96585.0,0.08022365]
["bitfinex","BTCUSD",1739482205252,0.158302,96586.0,96585.0,0.12962365]
["bitfinex","BTCUSD",1739482206117,0.158302,96586.0,96585.0,0.12953157]
["bitfinex","BTCUSD",1739482206572,0.003,96586.0,96585.0,0.28483457]
["bitfinex","BTCUSD",1739482207280,0.001,96586.0,96585.0,0.28483457]
["bitfinex","BTCUSD",1739482207503,0.13286016,96599.0,96586.0,0.0802]
["bitfinex","BTCUSD",1739482207681,0.13286016,96599.0,96591.0,0.0793]
["bitfinex","BTCUSD",1739482207682,0.155285,96597.0,96591.0,0.0793]
["bitfinex","BTCUSD",1739482208434,0.155285,96597.0,96591.0,0.07920795]
["bitfinex","BTCUSD",1739482208656,0.13286016,96599.0,96589.0,0.10950395]
["bitfinex","BTCUSD",1739482208871,0.207043,96598.0,96591.0,0.002]
["bitfinex","BTCUSD",1739482209039,0.155284,96597.0,96591.0,0.002]
["bitfinex","BTCUSD",1739482209458,0.155284,96597.0,96591.0,0.004]
["bitfinex","BTCUSD",1739482210053,0.13286016,96599.0,96592.0,0.155291]
["bitfinex","BTCUSD",1739482210230,0.13286016,96599.0,96591.0,0.004]
["bitfinex","BTCUSD",1739482210379,0.155286,96596.0,96591.0,0.004]
["bitfinex","BTCUSD",1739482210594,0.1413917,96597.0,96591.0,0.002]
["bitfinex","BTCUSD",1739482210801,0.155287,96596.0,96591.0,0.002]
["bitfinex","BTCUSD",1739482211574,0.155287,96596.0,96591.0,0.001]
["bitfinex","BTCUSD",1739482211787,0.155287,96596.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739482211788,0.155287,96596.0,96589.0,0.0788]
["bitfinex","BTCUSD",1739482212001,0.155287,96596.0,96592.0,0.001]
["bitfinex","BTCUSD",1739482212206,0.155282,96598.0,96592.0,0.001]
["bitfinex","BTCUSD",1739482212446,0.155285,96597.0,96591.0,0.002]
["bitfinex","BTCUSD",1739482212667,0.155285,96597.0,96591.0,0.004]
["bitfinex","BTCUSD",1739482213093,0.155288,96595.0,96591.0,0.002]
["bitfinex","BTCUSD",1739482213300,0.13286016,96599.0,96589.0,0.0788]
["bitfinex","BTCUSD",1739482213525,0.13286016,96599.0,96592.0,0.002]
["bitfinex","BTCUSD",1739482213776,0.13286016,96599.0,96592.0,0.004]
["bitfinex","BTCUSD",1739482213976,0.15529,96593.0,96592.0,0.002]
["bitfinex","BTCUSD",1739482214552,0.155289,96594.0,96592.0,0.002]
["bitfinex","BTCUSD",1739482214793,0.15529,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1739482215056,0.207047,96597.0,96591.0,0.003]
["bitfinex","BTCUSD",1739482215292,0.155292,96592.0,96591.0,0.003]
["bitfinex","BTCUSD",1739482215536,0.155292,96592.0,96589.0,0.0788]
["bitfinex","BTCUSD",1739482215794,0.15529,96593.0,96589.0,0.0788]
["bitfinex","BTCUSD",1739482215981,0.13286016,96599.0,96589.0,0.0788]
["bitfinex","BTCUSD",1739482216148,0.155293,96592.0,96589.0,0.0788]
["bitfinex","BTCUSD",1739482216587,0.155293,96592.0,96591.0,0.003]
["bitfinex","BTCUSD",1739482217395,0.155293,96592.0,96591.0,0.006]
["bitfinex","BTCUSD",1739482217788,0.155293,96592.0,96591.0,0.003]
["bitfinex","BTCUSD",1739482218925,0.155293,96592.0,96591.0,0.006]
["bitfinex","BTCUSD",1739482219794,0.13286016,96599.0,96591.0,0.006]
["bitfinex","BTCUSD",1739482219961,0.207043,96598.0,96592.0,0.00022386]
["bitfinex","BTCUSD",1739482220338,0.15529,96593.0,96592.0,0.00022386]
["bitfinex","BTCUSD",1739482221200,0.15529,96593.0,96592.0,0.00122386]
["bitfinex","BTCUSD",1739482221650,0.15529,96593.0,96592.0,0.00022386]
["bitfinex","BTCUSD",1739482221872,0.15529,96593.0,96592.0,0.00622386]
["bitfinex","BTCUSD",1739482223600,0.13286016,96599.0,96592.0,0.00622386]
["bitfinex","BTCUSD",1739482223838,0.155289,96594.0,96592.0,0.00622386]
["bitfinex","BTCUSD",1739482224074,0.13286016,96599.0,96592.0,0.00622386]
["bitfinex","BTCUSD",1739482224075,0.15529,96593.0,96592.0,0.00622386]
["bitfinex","BTCUSD",1739482224553,0.15529,96593.0,96592.0,0.00322386]
["bitfinex","BTCUSD",1739482224790,0.15529,96593.0,96592.0,0.00422386]
["bitfinex","BTCUSD",1739482225200,0.15529,96593.0,96592.0,0.00322386]
["bitfinex","BTCUSD",1739482225428,0.15529,96593.0,96592.0,0.00022386]
["bitfinex","BTCUSD",1739482225661,0.15529,96593.0,96592.0,0.00322386]
["bitfinex","BTCUSD",1739482226055,0.20705,96595.0,96592.0,0.00322386]
["bitfinex","BTCUSD",1739482226301,0.155289,96594.0,96592.0,0.00322386]
["bitfinex","BTCUSD",1739482226539,0.13286016,96599.0,96592.0,0.00322386]
["bitfinex","BTCUSD",1739482226773,0.155284,96598.0,96592.0,0.00322386]
["bitfinex","BTCUSD",1739482227025,0.13286016,96599.0,96592.0,0.00322386]
["bitfinex","BTCUSD",1739482227258,0.28814116,96599.0,96592.0,0.00022386]
["bitfinex","BTCUSD",1739482227494,0.155285,96597.0,96592.0,0.00122386]
["bitfinex","BTCUSD",1739482227704,0.155285,96597.0,96592.0,0.00022386]
["bitfinex","BTCUSD",1739482227922,0.155285,96597.0,96592.0,0.00322386]
["bitfinex","BTCUSD",1739482228346,0.155285,96597.0,96592.0,0.00022386]
["bitfinex","BTCUSD",1739482228556,0.155287,96595.0,96592.0,0.00122386]
["bitfinex","BTCUSD",1739482228773,0.155287,96595.0,96592.0,0.00322386]
["bitfinex","BTCUSD",1739482228994,0.155285,96597.0,96592.0,0.00222386]
["bitfinex","BTCUSD",1739482229214,0.155285,96597.0,96592.0,0.00422386]
["bitfinex","BTCUSD",1739482229447,0.155285,96596.0,96592.0,0.00422386]
["bitfinex","BTCUSD",1739482230405,0.155285,96596.0,96592.0,0.00022386]
["bitfinex","BTCUSD",1739482230712,0.155285,96596.0,96592.0,0.00422386]
["bitfinex","BTCUSD",1739482231205,0.155285,96596.0,96592.0,0.00022386]
["bitfinex","BTCUSD",1739482231626,0.155284,96597.0,96592.0,0.00222386]
["bitfinex","BTCUSD",1739482231753,0.155284,96597.0,96592.0,0.00422386]
["bitfinex","BTCUSD",1739482231953,0.1553906,96597.0,96592.0,0.00422386]
["bitfinex","BTCUSD",1739482232184,0.0001066,96597.0,96592.0,0.00422386]
["bitfinex","BTCUSD",1739482232398,0.1553916,96597.0,96592.0,0.00422386]
["bitfinex","BTCUSD",1739482233471,0.1553916,96597.0,96592.0,0.00222386]
["bitfinex","BTCUSD",1739482234167,0.1553916,96597.0,96592.0,0.00422386]
["bitfinex","BTCUSD",1739482234386,0.1553916,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739482234387,0.0001066,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739482234630,0.0001066,96597.0,96594.0,0.20705]
["bitfinex","BTCUSD",1739482234869,0.0001066,96597.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739482235177,0.0001066,96597.0,96594.0,0.207052]
["bitfinex","BTCUSD",1739482235397,0.0001066,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739482235615,0.0001066,96597.0,96596.0,0.157285]
["bitfinex","BTCUSD",1739482235836,0.0001066,96597.0,96596.0,0.159285]
["bitfinex","BTCUSD",1739482236711,0.0001066,96597.0,96596.0,0.002]
["bitfinex","BTCUSD",1739482236913,0.0001066,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739482237824,0.0001066,96597.0,96596.0,0.159285]
["bitfinex","BTCUSD",1739482240292,0.0001066,96597.0,96596.0,0.207885]
["bitfinex","BTCUSD",1739482240526,0.0001066,96597.0,96596.0,0.24005937]
["bitfinex","BTCUSD",1739482246911,0.0001066,96597.0,96596.0,0.207885]
["bitfinex","BTCUSD",1739482247306,0.0001066,96597.0,96596.0,0.24002567]
["bitfinex","BTCUSD",1739482248162,0.0001066,96597.0,96596.0,0.207885]
["bitfinex","BTCUSD",1739482254309,0.0001066,96597.0,96596.0,0.24002088]
["bitfinex","BTCUSD",1739482255968,0.0001066,96597.0,96596.0,0.24024474]
["bitfinex","BTCUSD",1739482256910,0.0001066,96597.0,96596.0,0.23824474]
["bitfinex","BTCUSD",1739482257166,0.0001066,96597.0,96596.0,0.23624474]
["bitfinex","BTCUSD",1739482257414,0.0001066,96597.0,96596.0,0.24224474]
["bitfinex","BTCUSD",1739482258538,0.0001066,96597.0,96596.0,0.24924474]
["bitfinex","BTCUSD",1739482258945,0.0001066,96607.0,96596.0,0.24924474]
["bitfinex","BTCUSD",1739482259160,0.155263,96610.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739482259371,0.155263,96610.0,96603.0,0.15531765]
["bitfinex","BTCUSD",1739482260321,0.4,96775.0,96603.0,4.365e-05]
["bitfinex","BTCUSD",1739482260532,0.207022,96608.0,96603.0,0.00204365]
["bitfinex","BTCUSD",1739482260750,0.155269,96606.0,96603.0,0.00204365]
["bitfinex","BTCUSD",1739482261637,0.155269,96606.0,96603.0,4.365e-05]
["bitfinex","BTCUSD",1739482261852,0.155269,96606.0,96603.0,0.00404365]
["bitfinex","BTCUSD",1739482262513,0.155267,96608.0,96603.0,0.00404365]
["bitfinex","BTCUSD",1739482262722,0.207018,96610.0,96603.0,0.00404365]
["bitfinex","BTCUSD",1739482262929,0.155265,96609.0,96603.0,0.00404365]
["bitfinex","BTCUSD",1739482263136,0.155263,96611.0,96603.0,0.00804365]
["bitfinex","BTCUSD",1739482263386,0.155264,96610.0,96603.0,0.00804365]
["bitfinex","BTCUSD",1739482263576,0.155261,96612.0,96603.0,0.00404365]
["bitfinex","BTCUSD",1739482263785,0.155261,96612.0,96603.0,0.15531765]
["bitfinex","BTCUSD",1739482263993,0.155261,96612.0,96603.0,0.15731765]
["bitfinex","BTCUSD",1739482264213,0.155261,96612.0,96603.0,0.15931765]
["bitfinex","BTCUSD",1739482264417,0.155261,96612.0,96604.0,0.155272]
["bitfinex","BTCUSD",1739482264843,0.155261,96612.0,96603.0,0.15731765]
["bitfinex","BTCUSD",1739482265038,0.155261,96612.0,96603.0,0.15931765]
["bitfinex","BTCUSD",1739482265475,0.155261,96612.0,96603.0,0.15731765]
["bitfinex","BTCUSD",1739482265685,0.155261,96612.0,96604.0,0.002]
["bitfinex","BTCUSD",1739482265902,0.155263,96611.0,96604.0,0.002]
["bitfinex","BTCUSD",1739482266120,0.155271,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1739482266328,0.15527,96606.0,96604.0,0.002]
["bitfinex","BTCUSD",1739482266771,0.15527,96606.0,96603.0,4.365e-05]
["bitfinex","BTCUSD",1739482266975,0.20702,96609.0,96604.0,0.002]
["bitfinex","BTCUSD",1739482267185,0.155269,96606.0,96604.0,0.002]
["bitfinex","BTCUSD",1739482267604,0.155269,96606.0,96603.0,4.365e-05]
["bitfinex","BTCUSD",1739482267849,0.155269,96606.0,96604.0,0.004]
["bitfinex","BTCUSD",1739482268040,0.207022,96608.0,96604.0,0.004]
["bitfinex","BTCUSD",1739482268257,0.155268,96607.0,96604.0,0.004]
["bitfinex","BTCUSD",1739482269664,0.155268,96607.0,96603.0,0.0042673]
["bitfinex","BTCUSD",1739482269846,0.155268,96607.0,96604.0,0.003]
["bitfinex","BTCUSD",1739482270545,0.155262,96611.0,96603.0,0.0042673]
["bitfinex","BTCUSD",1739482270754,0.155262,96611.0,96604.0,0.004]
["bitfinex","BTCUSD",1739482270909,0.155262,96611.0,96604.0,0.007]
["bitfinex","BTCUSD",1739482271257,0.155262,96611.0,96604.0,0.003]
["bitfinex","BTCUSD",1739482271688,0.155262,96611.0,96603.0,0.0002673]
["bitfinex","BTCUSD",1739482271913,0.0127186,96614.0,96604.0,0.03220425]
["bitfinex","BTCUSD",1739482272123,0.207015,96612.0,96604.0,0.002]
["bitfinex","BTCUSD",1739482272344,0.155264,96610.0,96604.0,0.002]
["bitfinex","BTCUSD",1739482273084,0.0127186,96614.0,96604.0,0.002]
["bitfinex","BTCUSD",1739482273085,0.155258,96613.0,96604.0,0.002]
["bitfinex","BTCUSD",1739482273532,0.155258,96613.0,96605.0,0.03221588]
["bitfinex","BTCUSD",1739482273737,0.155258,96613.0,96603.0,0.1575413]
["bitfinex","BTCUSD",1739482273738,0.155258,96613.0,96604.0,0.001]
["bitfinex","BTCUSD",1739482273940,0.0127186,96614.0,96605.0,0.03222066]
["bitfinex","BTCUSD",1739482274161,0.15526,96612.0,96604.0,0.002]
["bitfinex","BTCUSD",1739482274375,0.15526,96612.0,96605.0,0.03222422]
["bitfinex","BTCUSD",1739482274611,0.15526,96612.0,96606.0,0.03222422]
["bitfinex","BTCUSD",1739482274820,0.15526,96612.0,96607.0,0.03222252]
["bitfinex","BTCUSD",1739482275018,0.15526,96612.0,96604.0,0.001]
["bitfinex","BTCUSD",1739482275019,0.15526,96612.0,96604.0,0.002]
["bitfinex","BTCUSD",1739482275249,0.15526,96612.0,96605.0,0.0322266]
["bitfinex","BTCUSD",1739482275481,0.0127186,96614.0,96606.0,0.0322266]
["bitfinex","BTCUSD",1739482275730,0.155258,96613.0,96605.0,0.002]
["bitfinex","BTCUSD",1739482275959,0.155258,96613.0,96606.0,0.03222839]
["bitfinex","BTCUSD",1739482276174,0.155258,96613.0,96605.0,0.002]
["bitfinex","BTCUSD",1739482276371,0.1679756,96614.0,96606.0,0.03222732]
["bitfinex","BTCUSD",1739482276573,0.0127186,96614.0,96605.0,0.004]
["bitfinex","BTCUSD",1739482276836,0.15526,96613.0,96606.0,0.03222677]
["bitfinex","BTCUSD",1739482277003,0.15526,96613.0,96607.0,0.03222677]
["bitfinex","BTCUSD",1739482277346,0.15526,96612.0,96608.0,0.03222677]
["bitfinex","BTCUSD",1739482277518,0.15526,96612.0,96605.0,0.001]
["bitfinex","BTCUSD",1739482277714,0.15526,96612.0,96606.0,0.03222529]
["bitfinex","BTCUSD",1739482277934,0.155263,96611.0,96607.0,0.03222529]
["bitfinex","BTCUSD",1739482278137,0.155263,96611.0,96607.0,0.001]
["bitfinex","BTCUSD",1739482278344,0.362271,96613.0,96607.0,0.002]
["bitfinex","BTCUSD",1739482278552,0.15526,96613.0,96607.0,0.001]
["bitfinex","BTCUSD",1739482278992,0.155263,96610.0,96607.0,0.001]
["bitfinex","BTCUSD",1739482279421,0.155263,96610.0,96606.0,0.002]
["bitfinex","BTCUSD",1739482279642,0.155268,96607.0,96606.0,0.004]
["bitfinex","BTCUSD",1739482280299,0.155268,96607.0,96603.0,0.0002673]
["bitfinex","BTCUSD",1739482280517,0.155268,96607.0,96606.0,0.002]
["bitfinex","BTCUSD",1739482280985,0.155268,96607.0,96605.0,0.00022365]
["bitfinex","BTCUSD",1739482281190,0.155268,96607.0,96606.0,0.007]
["bitfinex","BTCUSD",1739482281837,0.155268,96607.0,96606.0,0.004]
["bitfinex","BTCUSD",1739482282442,0.155268,96607.0,96605.0,0.00322365]
["bitfinex","BTCUSD",1739482282760,0.155268,96607.0,96605.0,0.00722365]
["bitfinex","BTCUSD",1739482282968,0.155269,96606.0,96605.0,0.00722365]
["bitfinex","BTCUSD",1739482283904,0.155269,96606.0,96605.0,0.00322365]
["bitfinex","BTCUSD",1739482284107,0.155269,96606.0,96605.0,0.00422365]
["bitfinex","BTCUSD",1739482284959,0.155267,96608.0,96605.0,0.00422365]
["bitfinex","BTCUSD",1739482285183,0.0922186,96614.0,96605.0,0.00822365]
["bitfinex","BTCUSD",1739482285393,0.155269,96606.0,96605.0,0.00822365]
["bitfinex","BTCUSD",1739482285883,0.155269,96606.0,96605.0,0.00422365]
["bitfinex","BTCUSD",1739482286086,0.155269,96606.0,96605.0,0.00022365]
["bitfinex","BTCUSD",1739482286295,0.155269,96606.0,96605.0,0.00422365]
["bitfinex","BTCUSD",1739482286502,0.155269,96606.0,96605.0,0.00322365]
["bitfinex","BTCUSD",1739482286710,0.155269,96606.0,96605.0,0.00022365]
["bitfinex","BTCUSD",1739482286910,0.155269,96606.0,96605.0,0.00422365]
["bitfinex","BTCUSD",1739482287753,0.155269,96606.0,96605.0,0.00822365]
["bitfinex","BTCUSD",1739482288634,0.155269,96606.0,96605.0,0.00422365]
["bitfinex","BTCUSD",1739482288849,0.155269,96606.0,96605.0,0.00122365]
["bitfinex","BTCUSD",1739482289064,0.155269,96606.0,96605.0,0.00322365]
["bitfinex","BTCUSD",1739482289535,0.57352505,96606.0,96605.0,0.00322365]
["bitfinex","BTCUSD",1739482289777,0.56057265,96606.0,96605.0,0.00122365]
["bitfinex","BTCUSD",1739482290004,0.56057265,96606.0,96605.0,0.00222365]
["bitfinex","BTCUSD",1739482290441,0.56057265,96606.0,96605.0,0.00122365]
["bitfinex","BTCUSD",1739482290871,0.56457265,96606.0,96605.0,0.00101778]
["bitfinex","BTCUSD",1739482291295,0.56457265,96606.0,96605.0,1.778e-05]
["bitfinex","BTCUSD",1739482291732,0.56557265,96606.0,96605.0,1.778e-05]
["bitfinex","BTCUSD",1739482291941,0.56157265,96606.0,96605.0,1.778e-05]
["bitfinex","BTCUSD",1739482292374,0.56657265,96606.0,96605.0,1.778e-05]
["bitfinex","BTCUSD",1739482300448,0.311269,96606.0,96605.0,1.778e-05]
["bitfinex","BTCUSD",1739482303693,0.20703,96604.0,96549.0,0.15]
["bitfinex","BTCUSD",1739482303833,0.155292,96593.0,96581.0,0.15531]
["bitfinex","BTCUSD",1739482304424,0.15,96601.0,96580.0,9.481e-05]
["bitfinex","BTCUSD",1739482304615,0.155295,96591.0,96580.0,9.481e-05]
["bitfinex","BTCUSD",1739482304849,0.15,96598.0,96580.0,9.481e-05]
["bitfinex","BTCUSD",1739482305051,0.155297,96589.0,96580.0,9.481e-05]
["bitfinex","BTCUSD",1739482305431,0.15,96598.0,96580.0,9.481e-05]
["bitfinex","BTCUSD",1739482305432,0.155295,96590.0,96580.0,9.481e-05]
["bitfinex","BTCUSD",1739482305846,0.207058,96592.0,96580.0,0.00109481]
["bitfinex","BTCUSD",1739482306090,0.155297,96589.0,96580.0,9.481e-05]
["bitfinex","BTCUSD",1739482306476,0.155297,96589.0,96580.0,0.00109481]
["bitfinex","BTCUSD",1739482306700,0.155297,96589.0,96580.0,9.481e-05]
["bitfinex","BTCUSD",1739482307490,0.155297,96589.0,96580.0,0.00109481]
["bitfinex","BTCUSD",1739482307684,0.207063,96589.0,96580.0,0.00109481]
["bitfinex","BTCUSD",1739482307858,0.15,96598.0,96580.0,0.00109481]
["bitfinex","BTCUSD",1739482308064,0.155297,96589.0,96580.0,0.00109481]
["bitfinex","BTCUSD",1739482308459,0.155299,96588.0,96580.0,0.00209481]
["bitfinex","BTCUSD",1739482309319,0.155299,96588.0,96580.0,9.481e-05]
["bitfinex","BTCUSD",1739482309517,0.207054,96593.0,96580.0,9.481e-05]
["bitfinex","BTCUSD",1739482309669,0.155295,96591.0,96580.0,0.00209481]
["bitfinex","BTCUSD",1739482310309,0.155297,96589.0,96580.0,0.00209481]
["bitfinex","BTCUSD",1739482310520,0.02112089,96599.0,96580.0,0.15940481]
["bitfinex","BTCUSD",1739482310723,0.155293,96592.0,96581.0,0.155308]
["bitfinex","BTCUSD",1739482310932,0.207047,96597.0,96580.0,0.00209481]
["bitfinex","BTCUSD",1739482311226,0.207045,96597.0,96580.0,0.00109481]
["bitfinex","BTCUSD",1739482311449,0.02112089,96599.0,96580.0,0.00209481]
["bitfinex","BTCUSD",1739482311658,0.207047,96597.0,96580.0,9.481e-05]
["bitfinex","BTCUSD",1739482311868,0.155292,96593.0,96581.0,0.155308]
["bitfinex","BTCUSD",1739482312317,0.207051,96595.0,96580.0,9.481e-05]
["bitfinex","BTCUSD",1739482312528,0.155292,96593.0,96580.0,9.481e-05]
["bitfinex","BTCUSD",1739482312780,0.155292,96593.0,96582.0,0.155307]
["bitfinex","BTCUSD",1739482312985,0.155292,96592.0,96582.0,0.155307]
["bitfinex","BTCUSD",1739482313186,0.155292,96592.0,96580.0,9.481e-05]
["bitfinex","BTCUSD",1739482313597,0.207052,96594.0,96582.0,0.155307]
["bitfinex","BTCUSD",1739482313936,0.155292,96592.0,96582.0,0.155307]
["bitfinex","BTCUSD",1739482314729,0.155292,96592.0,96581.0,0.15531]
["bitfinex","BTCUSD",1739482315136,0.155292,96592.0,96582.0,0.155307]
["bitfinex","BTCUSD",1739482315341,0.02112089,96599.0,96580.0,9.481e-05]
["bitfinex","BTCUSD",1739482315541,0.207046,96597.0,96580.0,9.481e-05]
["bitfinex","BTCUSD",1739482315751,0.207047,96597.0,96582.0,0.207077]
["bitfinex","BTCUSD",1739482315963,0.207047,96597.0,96580.0,0.20717481]
["bitfinex","BTCUSD",1739482316164,0.207047,96597.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739482316365,0.155286,96596.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739482316538,0.207047,96597.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739482316697,0.155286,96596.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739482316902,0.207047,96597.0,96581.0,0.20708]
["bitfinex","BTCUSD",1739482316903,0.155285,96597.0,96581.0,0.20708]
["bitfinex","BTCUSD",1739482317151,0.155287,96595.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739482317536,0.207045,96597.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739482317915,0.155289,96594.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739482318119,0.15529,96593.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739482318346,0.207046,96597.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739482318582,0.155289,96594.0,96580.0,0.00031867]
["bitfinex","BTCUSD",1739482318759,0.001,96595.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739482318971,0.155292,96592.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739482319184,0.155291,96593.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739482319629,0.155291,96593.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739482319828,0.155289,96594.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739482320272,0.001,96594.0,96580.0,0.00031867]
["bitfinex","BTCUSD",1739482320516,0.156289,96594.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739482320763,0.156289,96594.0,96580.0,0.00031867]
["bitfinex","BTCUSD",1739482320764,0.001,96594.0,96580.0,0.00031867]
["bitfinex","BTCUSD",1739482321015,0.155287,96596.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739482321250,0.001,96594.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739482321745,0.001,96594.0,96587.0,0.01935175]
["bitfinex","BTCUSD",1739482321980,0.001,96594.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739482322249,0.001,96594.0,96587.0,0.01935175]
["bitfinex","BTCUSD",1739482322496,0.001,96594.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739482322735,0.0001066,96598.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739482322963,0.0001066,96598.0,96588.0,0.14895175]
["bitfinex","BTCUSD",1739482323199,0.0001066,96598.0,96590.0,0.20706]
["bitfinex","BTCUSD",1739482323428,0.0001066,96598.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739482323710,0.001,96594.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739482323936,0.0001066,96598.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739482324411,0.0001066,96598.0,96593.0,0.17464175]
["bitfinex","BTCUSD",1739482324655,0.1553886,96598.0,96593.0,0.01935175]
["bitfinex","BTCUSD",1739482324899,0.0001066,96598.0,96593.0,0.01935175]
["bitfinex","BTCUSD",1739482325147,0.155289,96594.0,96593.0,0.01935175]
["bitfinex","BTCUSD",1739482325383,0.207049,96596.0,96593.0,0.01935175]
["bitfinex","BTCUSD",1739482325384,0.155287,96595.0,96593.0,0.01935175]
["bitfinex","BTCUSD",1739482325639,0.155297,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1739482326091,0.207047,96596.0,96580.0,0.00031867]
["bitfinex","BTCUSD",1739482326360,0.155289,96594.0,96593.0,0.005]
["bitfinex","BTCUSD",1739482326567,0.155289,96594.0,96593.0,0.002]
["bitfinex","BTCUSD",1739482326750,0.155289,96594.0,96580.0,0.00031867]
["bitfinex","BTCUSD",1739482326751,0.155309,96582.0,96580.0,0.00031867]
["bitfinex","BTCUSD",1739482327135,0.155309,96582.0,96581.0,0.03226728]
["bitfinex","BTCUSD",1739482327515,0.155309,96582.0,96580.0,0.00031867]
["bitfinex","BTCUSD",1739482327722,0.155309,96582.0,96581.0,0.03226966]
["bitfinex","BTCUSD",1739482328348,0.207074,96584.0,96580.0,0.00031867]
["bitfinex","BTCUSD",1739482328517,0.0231066,96598.0,96581.0,0.03227459]
["bitfinex","BTCUSD",1739482328727,0.155296,96590.0,96582.0,0.03227459]
["bitfinex","BTCUSD",1739482328932,0.207057,96592.0,96583.0,0.03227459]
["bitfinex","BTCUSD",1739482329142,0.2071506,96598.0,96583.0,0.0813]
["bitfinex","BTCUSD",1739482329316,0.0001066,96598.0,96584.0,0.03227009]
["bitfinex","BTCUSD",1739482329516,0.0001066,96594.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739482329711,0.0001066,96594.0,96585.0,0.03227009]
["bitfinex","BTCUSD",1739482329921,0.0001066,96594.0,96583.0,0.288373]
["bitfinex","BTCUSD",1739482329922,0.0001066,96594.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739482330122,0.0001066,96594.0,96588.0,0.03227225]
["bitfinex","BTCUSD",1739482330416,0.0001066,96594.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739482330833,0.0001066,96594.0,96587.0,0.03226973]
["bitfinex","BTCUSD",1739482331296,0.0001066,96594.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739482331502,0.1553956,96594.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739482331687,0.1553956,96594.0,96585.0,0.03227122]
["bitfinex","BTCUSD",1739482331919,0.1553956,96594.0,96586.0,0.03227122]
["bitfinex","BTCUSD",1739482332126,0.1553956,96594.0,96587.0,0.03227122]
["bitfinex","BTCUSD",1739482332333,0.1553956,96594.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739482332533,0.1553956,96594.0,96585.0,0.0322719]
["bitfinex","BTCUSD",1739482332898,0.155291,96593.0,96586.0,0.0322719]
["bitfinex","BTCUSD",1739482333115,0.155291,96593.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739482333514,0.1553956,96594.0,96585.0,0.18757404]
["bitfinex","BTCUSD",1739482333687,0.0001066,96594.0,96585.0,0.03227104]
["bitfinex","BTCUSD",1739482333929,0.15529,96593.0,96586.0,0.03227104]
["bitfinex","BTCUSD",1739482334145,0.15529,96593.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739482334348,0.15529,96593.0,96585.0,0.03226491]
["bitfinex","BTCUSD",1739482334555,0.15529,96593.0,96586.0,0.03226491]
["bitfinex","BTCUSD",1739482334755,0.15529,96593.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739482334988,0.15529,96593.0,96585.0,0.03226572]
["bitfinex","BTCUSD",1739482335194,0.15529,96593.0,96586.0,0.03226572]
["bitfinex","BTCUSD",1739482335401,0.15529,96593.0,96586.0,0.001]
["bitfinex","BTCUSD",1739482335716,0.15529,96593.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739482335926,0.15529,96593.0,96585.0,0.03226411]
["bitfinex","BTCUSD",1739482336341,0.207054,96593.0,96585.0,0.001]
["bitfinex","BTCUSD",1739482336543,0.155299,96588.0,96580.0,0.00031867]
["bitfinex","BTCUSD",1739482336714,0.0001066,96594.0,96586.0,0.001]
["bitfinex","BTCUSD",1739482336923,0.1553,96587.0,96586.0,0.001]
["bitfinex","BTCUSD",1739482338504,0.15531,96581.0,96580.0,0.00231867]
["bitfinex","BTCUSD",1739482339482,0.15531,96581.0,96580.0,0.00031867]
["bitfinex","BTCUSD",1739482339917,0.15531,96581.0,96580.0,0.00131867]
["bitfinex","BTCUSD",1739482340325,0.15531,96581.0,96580.0,0.00031867]
["bitfinex","BTCUSD",1739482341597,0.15631,96581.0,96580.0,0.00031867]
["bitfinex","BTCUSD",1739482344504,0.23881,96581.0,96580.0,0.00031867]
["bitfinex","BTCUSD",1739482348729,0.56521,96581.0,96580.0,0.00031867]
["bitfinex","BTCUSD",1739482353621,0.48271,96581.0,96580.0,0.00031867]
["bitfinex","BTCUSD",1739482363285,0.3274,96581.0,96580.0,0.15562967]
["bitfinex","BTCUSD",1739482363505,0.001,96581.0,96580.0,0.33703332]
["bitfinex","BTCUSD",1739482363730,0.001,96581.0,96580.0,0.41561977]
["bitfinex","BTCUSD",1739482364175,0.0001066,96593.0,96592.0,0.155292]
["bitfinex","BTCUSD",1739482364443,0.0001066,96593.0,96592.0,0.4178821]
["bitfinex","BTCUSD",1739482364672,0.0001066,96593.0,96592.0,0.5678821]
["bitfinex","BTCUSD",1739482364886,0.0001066,96593.0,96592.0,0.58259911]
["bitfinex","BTCUSD",1739482365100,0.0001065,96606.0,96597.0,0.430984]
["bitfinex","BTCUSD",1739482365329,0.0001065,96606.0,96597.0,0.5656741]
["bitfinex","BTCUSD",1739482367315,0.0001065,96606.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739482367541,0.0001065,96606.0,96605.0,0.53917465]
["bitfinex","BTCUSD",1739482367743,0.0001065,96606.0,96605.0,0.5713611]
["bitfinex","BTCUSD",1739482368593,0.0001065,96606.0,96605.0,0.5783611]
["bitfinex","BTCUSD",1739482369242,0.0001065,96606.0,96605.0,0.5853611]
["bitfinex","BTCUSD",1739482370499,0.0001065,96606.0,96605.0,0.55317465]
["bitfinex","BTCUSD",1739482371341,0.0001065,96606.0,96605.0,0.58517672]
["bitfinex","BTCUSD",1739482371552,0.0001065,96606.0,96605.0,0.55317465]
["bitfinex","BTCUSD",1739482371755,0.0001065,96637.0,96636.0,0.285521]
["bitfinex","BTCUSD",1739482371958,0.0001065,96637.0,96636.0,0.38802465]
["bitfinex","BTCUSD",1739482372201,0.0001065,96637.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739482372402,0.0001065,96637.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739482372631,0.14418061,96660.0,96628.0,0.0805]
["bitfinex","BTCUSD",1739482372632,0.14418061,96670.0,96633.0,0.10250365]
["bitfinex","BTCUSD",1739482372860,0.0004,96689.0,96678.0,0.1303]
["bitfinex","BTCUSD",1739482373097,0.03326,96733.0,96718.0,0.15509]
["bitfinex","BTCUSD",1739482373098,0.02326,96733.0,96718.0,0.15509]
["bitfinex","BTCUSD",1739482373358,0.0012871,96719.0,96718.0,0.30509]
["bitfinex","BTCUSD",1739482373596,0.00409483,96733.0,96732.0,0.305067]
["bitfinex","BTCUSD",1739482373803,2.7e-07,96733.0,96732.0,0.315067]
["bitfinex","BTCUSD",1739482373943,2.7e-07,96733.0,96732.0,0.44122722]
["bitfinex","BTCUSD",1739482374192,0.00048453,96750.0,96740.0,0.28836122]
["bitfinex","BTCUSD",1739482374829,0.00048453,96750.0,96740.0,0.14418061]
["bitfinex","BTCUSD",1739482376138,0.00048453,96750.0,96732.0,0.007]
["bitfinex","BTCUSD",1739482376451,0.206737,96742.0,96721.0,0.08354481]
["bitfinex","BTCUSD",1739482376662,0.00048453,96750.0,96721.0,0.08354481]
["bitfinex","BTCUSD",1739482376663,0.15,96722.0,96721.0,0.08354481]
["bitfinex","BTCUSD",1739482376876,0.155099,96712.0,96691.0,0.08354481]
["bitfinex","BTCUSD",1739482377100,0.305099,96712.0,96691.0,0.08354481]
["bitfinex","BTCUSD",1739482377319,0.155115,96702.0,96691.0,0.08354481]
["bitfinex","BTCUSD",1739482377537,0.40761865,96702.0,96691.0,0.08354481]
["bitfinex","BTCUSD",1739482377763,0.155131,96693.0,96691.0,0.08354481]
["bitfinex","BTCUSD",1739482377979,0.15,96706.0,96691.0,0.08354481]
["bitfinex","BTCUSD",1739482378185,0.1,96726.0,96698.0,0.15512]
["bitfinex","BTCUSD",1739482378394,0.00098797,96710.0,96691.0,0.08354481]
["bitfinex","BTCUSD",1739482378612,0.00098797,96710.0,96709.0,0.155104]
["bitfinex","BTCUSD",1739482378821,0.00098797,96710.0,96709.0,0.25760765]
["bitfinex","BTCUSD",1739482379036,0.001,96712.0,96711.0,0.155101]
["bitfinex","BTCUSD",1739482379250,0.001,96712.0,96711.0,0.28910012]
["bitfinex","BTCUSD",1739482379469,0.001,96712.0,96711.0,0.43910012]
["bitfinex","BTCUSD",1739482379712,0.21601709,96740.0,96711.0,0.13399912]
["bitfinex","BTCUSD",1739482379920,0.21601709,96740.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739482380132,0.21601709,96740.0,96721.0,0.155084]
["bitfinex","BTCUSD",1739482380133,0.15507,96730.0,96721.0,0.155084]
["bitfinex","BTCUSD",1739482380301,0.15098783,96747.0,96713.0,0.206797]
["bitfinex","BTCUSD",1739482380518,0.10250365,96746.0,96714.0,0.18604846]
["bitfinex","BTCUSD",1739482380716,0.00098783,96747.0,96715.0,0.00103382]
["bitfinex","BTCUSD",1739482380717,0.15,96745.0,96715.0,0.00103382]
["bitfinex","BTCUSD",1739482380977,0.15,96745.0,96714.0,0.18604846]
["bitfinex","BTCUSD",1739482380978,0.155057,96739.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739482381142,0.00098783,96747.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739482381345,0.00098783,96744.0,96737.0,0.155058]
["bitfinex","BTCUSD",1739482381787,0.00098783,96744.0,96735.0,0.155061]
["bitfinex","BTCUSD",1739482382004,0.155052,96742.0,96719.0,0.206784]
["bitfinex","BTCUSD",1739482382235,0.155055,96740.0,96731.0,0.155068]
["bitfinex","BTCUSD",1739482382447,0.00098783,96745.0,96724.0,0.08354481]
["bitfinex","BTCUSD",1739482382664,0.00098783,96745.0,96739.0,0.155055]
["bitfinex","BTCUSD",1739482382871,0.00098783,96745.0,96737.0,0.001]
["bitfinex","BTCUSD",1739482383088,0.206733,96743.0,96732.0,0.155066]
["bitfinex","BTCUSD",1739482383298,0.00048453,96750.0,96724.0,0.08354481]
["bitfinex","BTCUSD",1739482383516,0.00048453,96750.0,96729.0,0.155071]
["bitfinex","BTCUSD",1739482383724,0.00048453,96750.0,96724.0,0.18604846]
["bitfinex","BTCUSD",1739482383936,0.206725,96747.0,96736.0,0.15506]
["bitfinex","BTCUSD",1739482384139,0.155049,96744.0,96736.0,0.15506]
["bitfinex","BTCUSD",1739482384361,0.00098783,96749.0,96724.0,0.18604846]
["bitfinex","BTCUSD",1739482384568,0.00098783,96749.0,96725.0,0.10250365]
["bitfinex","BTCUSD",1739482384804,0.155042,96748.0,96738.0,0.155057]
["bitfinex","BTCUSD",1739482385025,0.155042,96748.0,96735.0,0.206749]
["bitfinex","BTCUSD",1739482385225,0.00098783,96749.0,96736.0,0.155059]
["bitfinex","BTCUSD",1739482385426,0.155044,96747.0,96737.0,0.155058]
["bitfinex","BTCUSD",1739482385641,0.20672,96749.0,96737.0,0.155058]
["bitfinex","BTCUSD",1739482385841,0.155047,96745.0,96734.0,0.206751]
["bitfinex","BTCUSD",1739482386250,0.15,96761.0,96725.0,0.10250365]
["bitfinex","BTCUSD",1739482386451,0.155042,96748.0,96725.0,0.10250365]
["bitfinex","BTCUSD",1739482386658,0.00098768,96749.0,96741.0,0.155053]
["bitfinex","BTCUSD",1739482386855,0.15602768,96749.0,96741.0,0.155053]
["bitfinex","BTCUSD",1739482387443,0.15504,96749.0,96738.0,0.206743]
["bitfinex","BTCUSD",1739482388102,0.15504,96749.0,96740.0,0.155053]
["bitfinex","BTCUSD",1739482388450,0.155042,96748.0,96740.0,0.155053]
["bitfinex","BTCUSD",1739482389045,0.155046,96745.0,96736.0,0.15506]
["bitfinex","BTCUSD",1739482389254,0.155045,96746.0,96736.0,0.155059]
["bitfinex","BTCUSD",1739482389478,0.155047,96745.0,96736.0,0.155059]
["bitfinex","BTCUSD",1739482389695,0.206713,96753.0,96725.0,0.10250365]
["bitfinex","BTCUSD",1739482389696,0.155048,96744.0,96725.0,0.10250365]
["bitfinex","BTCUSD",1739482390125,0.00098768,96754.0,96725.0,0.10250365]
["bitfinex","BTCUSD",1739482390344,0.20769768,96754.0,96738.0,0.155056]
["bitfinex","BTCUSD",1739482390560,0.20769768,96754.0,96736.0,0.001]
["bitfinex","BTCUSD",1739482390561,0.00098768,96754.0,96736.0,0.002]
["bitfinex","BTCUSD",1739482390774,0.155032,96755.0,96748.0,0.155041]
["bitfinex","BTCUSD",1739482390980,0.155029,96756.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739482391196,0.15503,96755.0,96748.0,0.155041]
["bitfinex","BTCUSD",1739482391372,0.00098768,96759.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739482391574,0.00098768,96759.0,96750.0,0.155037]
["bitfinex","BTCUSD",1739482391785,0.15098768,96767.0,96740.0,0.08354481]
["bitfinex","BTCUSD",1739482391985,0.25349133,96767.0,96740.0,0.08354481]
["bitfinex","BTCUSD",1739482392199,0.155032,96755.0,96746.0,0.155043]
["bitfinex","BTCUSD",1739482392844,0.155035,96752.0,96743.0,0.155048]
["bitfinex","BTCUSD",1739482393170,0.00098768,96766.0,96747.0,0.155043]
["bitfinex","BTCUSD",1739482393171,0.206688,96764.0,96747.0,0.155043]
["bitfinex","BTCUSD",1739482393300,0.155032,96754.0,96746.0,0.155044]
["bitfinex","BTCUSD",1739482393663,0.206705,96756.0,96746.0,0.155044]
["bitfinex","BTCUSD",1739482393664,0.155034,96753.0,96746.0,0.155044]
["bitfinex","BTCUSD",1739482393903,0.155035,96752.0,96745.0,0.155046]
["bitfinex","BTCUSD",1739482394091,0.15497355,96753.0,96746.0,0.003]
["bitfinex","BTCUSD",1739482394300,0.20769568,96755.0,96746.0,0.003]
["bitfinex","BTCUSD",1739482394515,0.00098768,96755.0,96746.0,0.003]
["bitfinex","BTCUSD",1739482394756,4e-05,96778.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739482395012,4e-05,96778.0,96755.0,0.1317]
["bitfinex","BTCUSD",1739482395013,4e-05,96778.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739482396517,4e-05,96778.0,96777.0,0.161995]
["bitfinex","BTCUSD",1739482397409,4e-05,96778.0,96777.0,0.184995]
["bitfinex","BTCUSD",1739482397637,4e-05,96778.0,96777.0,0.21643118]
["bitfinex","BTCUSD",1739482397852,4e-05,96778.0,96777.0,0.22343118]
["bitfinex","BTCUSD",1739482398059,4e-05,96778.0,96777.0,0.20043118]
["bitfinex","BTCUSD",1739482398760,4e-05,96778.0,96777.0,0.22446415]
["bitfinex","BTCUSD",1739482398980,4e-05,96778.0,96777.0,0.22343118]
["bitfinex","BTCUSD",1739482399389,4e-05,96778.0,96777.0,0.21643118]
["bitfinex","BTCUSD",1739482399624,4e-05,96778.0,96777.0,0.91163118]
["bitfinex","BTCUSD",1739482399840,4e-05,96778.0,96777.0,0.99943118]
["bitfinex","BTCUSD",1739482400052,0.0008,96800.0,96777.0,0.99943118]
["bitfinex","BTCUSD",1739482400053,0.0008,96800.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739482400316,0.979345,96827.0,96800.0,0.0144]
["bitfinex","BTCUSD",1739482400526,0.979345,96827.0,96826.0,0.154917]
["bitfinex","BTCUSD",1739482400527,0.938035,96827.0,96826.0,0.154917]
["bitfinex","BTCUSD",1739482400737,0.938035,96827.0,96826.0,0.177917]
["bitfinex","BTCUSD",1739482401173,0.938035,96827.0,96826.0,0.154917]
["bitfinex","BTCUSD",1739482402276,0.938035,96827.0,96826.0,0.25742065]
["bitfinex","BTCUSD",1739482402703,0.938035,96827.0,96826.0,0.26442065]
["bitfinex","BTCUSD",1739482402914,0.938035,96827.0,96826.0,0.25742065]
["bitfinex","BTCUSD",1739482403126,0.938035,96827.0,96826.0,0.26442065]
["bitfinex","BTCUSD",1739482403390,0.938035,96827.0,96826.0,0.27142065]
["bitfinex","BTCUSD",1739482404047,0.89264665,96827.0,96826.0,0.26942065]
["bitfinex","BTCUSD",1739482404292,0.81002665,96827.0,96826.0,0.84605841]
["bitfinex","BTCUSD",1739482404500,0.81002665,96827.0,96826.0,0.83605841]
["bitfinex","BTCUSD",1739482404949,0.81002665,96827.0,96826.0,0.80462065]
["bitfinex","BTCUSD",1739482405168,0.7324723,96827.0,96826.0,0.80462065]
["bitfinex","BTCUSD",1739482405611,0.7324723,96827.0,96826.0,0.79762065]
["bitfinex","BTCUSD",1739482406024,0.7324723,96827.0,96826.0,0.80462065]
["bitfinex","BTCUSD",1739482406153,0.7325786,96827.0,96826.0,0.79762065]
["bitfinex","BTCUSD",1739482406565,0.7325786,96827.0,96826.0,0.82212175]
["bitfinex","BTCUSD",1739482406743,0.73248697,96827.0,96826.0,0.79762065]
["bitfinex","BTCUSD",1739482407218,0.73248697,96827.0,96826.0,0.79062065]
["bitfinex","BTCUSD",1739482407466,0.73248697,96827.0,96826.0,0.82910505]
["bitfinex","BTCUSD",1739482407670,0.73248697,96827.0,96826.0,0.79762065]
["bitfinex","BTCUSD",1739482407801,0.73248697,96827.0,96826.0,0.82914742]
["bitfinex","BTCUSD",1739482408236,0.0001065,96845.0,96826.0,0.82914742]
["bitfinex","BTCUSD",1739482408237,0.21601709,96910.0,96864.0,0.01]
["bitfinex","BTCUSD",1739482408410,0.0020715,96936.0,96864.0,0.01]
["bitfinex","BTCUSD",1739482408411,0.154751,96930.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739482408645,0.0457,96919.0,96888.0,0.18634377]
["bitfinex","BTCUSD",1739482408822,0.0457,96919.0,96888.0,0.18737552]
["bitfinex","BTCUSD",1739482409466,0.2083935,96936.0,96888.0,0.18737552]
["bitfinex","BTCUSD",1739482409467,0.0020715,96936.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739482409672,0.21601709,96920.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739482409878,0.154783,96910.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739482410098,0.21601709,96910.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739482411641,0.1551976,96900.0,96899.0,0.007]
["bitfinex","BTCUSD",1739482412273,0.206411,96894.0,96870.0,0.10172982]
["bitfinex","BTCUSD",1739482412488,0.0003996,96900.0,96870.0,0.10172982]
["bitfinex","BTCUSD",1739482412489,0.154842,96873.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1739482412735,0.0458,96872.0,96822.0,0.11705037]
["bitfinex","BTCUSD",1739482412931,0.21601709,96890.0,96864.0,0.01]
["bitfinex","BTCUSD",1739482413185,0.21601709,96890.0,96854.0,0.01]
["bitfinex","BTCUSD",1739482413395,0.21601709,96890.0,96839.0,0.01]
["bitfinex","BTCUSD",1739482413603,0.154836,96877.0,96870.0,0.002]
["bitfinex","BTCUSD",1739482413813,0.3317242,96890.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1739482414174,0.154843,96872.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1739482414977,0.00098673,96889.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1739482415157,0.00098673,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739482415364,0.001,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739482415596,0.00098673,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739482415793,0.00098673,96899.0,96898.0,0.25730465]
["bitfinex","BTCUSD",1739482416467,0.00098673,96901.0,96864.0,0.2890572]
["bitfinex","BTCUSD",1739482416672,0.20738373,96901.0,96889.0,0.002]
["bitfinex","BTCUSD",1739482416886,0.20738373,96901.0,96890.0,0.10250365]
["bitfinex","BTCUSD",1739482417125,0.15578473,96901.0,96893.0,0.154808]
["bitfinex","BTCUSD",1739482417356,0.00098673,96901.0,96898.0,0.006]
["bitfinex","BTCUSD",1739482417584,0.00149273,96900.0,96898.0,0.006]
["bitfinex","BTCUSD",1739482418033,0.1548,96899.0,96898.0,0.006]
["bitfinex","BTCUSD",1739482418694,0.00149273,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739482418906,0.000506,96900.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739482419744,0.155304,96900.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739482420021,0.000506,96900.0,96893.0,0.002]
["bitfinex","BTCUSD",1739482420270,0.154806,96895.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739482420511,0.00098673,96899.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739482420743,0.206402,96898.0,96890.0,0.00022344]
["bitfinex","BTCUSD",1739482420988,0.154803,96897.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739482421190,0.00098673,96899.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739482421394,0.00098673,96899.0,96898.0,0.40730465]
["bitfinex","BTCUSD",1739482421611,0.0001064,96924.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739482421861,0.0001064,96924.0,96911.0,0.25728465]
["bitfinex","BTCUSD",1739482422884,0.154764,96922.0,96911.0,0.25728465]
["bitfinex","BTCUSD",1739482423090,0.154765,96921.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1739482423335,0.0001064,96924.0,96911.0,0.25728465]
["bitfinex","BTCUSD",1739482423519,0.1548674,96924.0,96911.0,0.25728465]
["bitfinex","BTCUSD",1739482423725,0.0001064,96924.0,96911.0,0.25728465]
["bitfinex","BTCUSD",1739482424139,0.0001064,96924.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1739482424282,0.0001064,96924.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1739482424491,0.2064534,96924.0,96912.0,0.1021369]
["bitfinex","BTCUSD",1739482424711,0.154762,96923.0,96912.0,0.1021369]
["bitfinex","BTCUSD",1739482424923,0.154764,96922.0,96912.0,0.1021369]
["bitfinex","BTCUSD",1739482425130,0.2064534,96924.0,96912.0,0.1021369]
["bitfinex","BTCUSD",1739482425458,0.1226,96923.0,96912.0,0.1021369]
["bitfinex","BTCUSD",1739482425669,0.1226,96923.0,96912.0,0.005]
["bitfinex","BTCUSD",1739482425670,0.154777,96913.0,96912.0,0.005]
["bitfinex","BTCUSD",1739482426020,0.304777,96913.0,96912.0,0.005]
["bitfinex","BTCUSD",1739482426234,0.154813,96891.0,96884.0,0.0825832]
["bitfinex","BTCUSD",1739482426687,0.154813,96891.0,96864.0,0.0825832]
["bitfinex","BTCUSD",1739482426688,0.276513,96891.0,96864.0,0.0825832]
["bitfinex","BTCUSD",1739482427019,0.276513,96891.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739482427222,0.276513,96891.0,96864.0,0.0825832]
["bitfinex","BTCUSD",1739482427841,0.15487,96855.0,96840.0,0.0825832]
["bitfinex","BTCUSD",1739482428071,0.154872,96854.0,96817.0,0.0825832]
["bitfinex","BTCUSD",1739482428681,0.304872,96854.0,96817.0,0.0825832]
["bitfinex","BTCUSD",1739482428933,0.304872,96854.0,96817.0,0.2375142]
["bitfinex","BTCUSD",1739482429147,0.304872,96854.0,96817.0,0.0825832]
["bitfinex","BTCUSD",1739482429373,0.304872,96854.0,96818.0,0.20760454]
["bitfinex","BTCUSD",1739482429580,0.12268658,96855.0,96817.0,0.0825832]
["bitfinex","BTCUSD",1739482429791,0.154921,96824.0,96818.0,0.1341463]
["bitfinex","BTCUSD",1739482430064,0.154928,96819.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1739482430250,0.00098658,96848.0,96819.0,0.03164402]
["bitfinex","BTCUSD",1739482430594,0.154925,96821.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739482430819,0.154925,96821.0,96820.0,0.13416503]
["bitfinex","BTCUSD",1739482431028,0.154925,96821.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739482431450,0.00098658,96822.0,96809.0,0.09008858]
["bitfinex","BTCUSD",1739482431654,0.00098658,96822.0,96810.0,0.13418023]
["bitfinex","BTCUSD",1739482431898,0.154939,96812.0,96811.0,0.03167658]
["bitfinex","BTCUSD",1739482432120,0.154939,96812.0,96811.0,0.13418023]
["bitfinex","BTCUSD",1739482432347,0.154939,96812.0,96771.0,0.01197257]
["bitfinex","BTCUSD",1739482432348,0.154968,96794.0,96755.0,0.5352]
["bitfinex","BTCUSD",1739482432561,0.1217,96812.0,96775.0,0.206663]
["bitfinex","BTCUSD",1739482432767,0.1217,96812.0,96776.0,0.00103306]
["bitfinex","BTCUSD",1739482432985,0.154968,96794.0,96754.0,0.01]
["bitfinex","BTCUSD",1739482433232,0.154968,96794.0,96755.0,0.00103309]
["bitfinex","BTCUSD",1739482433474,0.154968,96794.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739482433733,0.154968,96794.0,96769.0,0.00022323]
["bitfinex","BTCUSD",1739482433943,0.304968,96794.0,96769.0,0.00022323]
["bitfinex","BTCUSD",1739482434385,0.44145258,96794.0,96769.0,0.00022323]
["bitfinex","BTCUSD",1739482434605,0.40747165,96794.0,96793.0,0.00122302]
["bitfinex","BTCUSD",1739482435031,0.40747165,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482435637,0.5149753,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482435954,0.5099753,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482436174,0.304968,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482436385,0.308968,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482437835,0.004,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482438039,0.154968,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482438271,0.158968,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482438736,0.154968,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482438958,0.155968,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482439575,0.154968,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482439816,0.00098658,96795.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482440001,0.002,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482440630,0.156968,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482441053,0.154968,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482441479,0.155968,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482441951,0.154968,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482442369,0.156968,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482442813,0.154968,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482443018,0.155968,96794.0,96793.0,0.00022302]
["bitfinex","BTCUSD",1739482443903,0.155968,96794.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739482443904,0.154978,96788.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739482444109,0.154978,96788.0,96781.0,0.25749165]
["bitfinex","BTCUSD",1739482444321,0.20662,96796.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739482444529,0.002,96794.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739482444743,0.002,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739482444984,0.002,96794.0,96793.0,0.25747265]
["bitfinex","BTCUSD",1739482445166,0.0825832,96818.0,96800.0,0.154957]
["bitfinex","BTCUSD",1739482445167,0.154947,96808.0,96800.0,0.154957]
["bitfinex","BTCUSD",1739482445368,0.20659,96810.0,96797.0,0.206615]
["bitfinex","BTCUSD",1739482445369,0.0825832,96818.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739482445597,0.15495,96805.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739482445802,0.154952,96804.0,96796.0,0.154963]
["bitfinex","BTCUSD",1739482446240,0.154952,96804.0,96797.0,0.154962]
["bitfinex","BTCUSD",1739482446453,0.206596,96807.0,96793.0,0.10950365]
["bitfinex","BTCUSD",1739482446629,0.00098704,96806.0,96794.0,0.10287011]
["bitfinex","BTCUSD",1739482446870,0.154956,96802.0,96795.0,0.154966]
["bitfinex","BTCUSD",1739482447088,0.154956,96802.0,96794.0,0.10287011]
["bitfinex","BTCUSD",1739482447297,0.154957,96801.0,96795.0,0.154966]
["bitfinex","BTCUSD",1739482447742,0.154964,96797.0,96794.0,0.10287011]
["bitfinex","BTCUSD",1739482447956,0.00098704,96803.0,96794.0,0.10287011]
["bitfinex","BTCUSD",1739482447957,0.154963,96798.0,96794.0,0.10287011]
["bitfinex","BTCUSD",1739482448171,0.00098704,96803.0,96794.0,0.10287011]
["bitfinex","BTCUSD",1739482448403,0.154963,96797.0,96794.0,0.10287011]
["bitfinex","BTCUSD",1739482448612,0.206607,96802.0,96794.0,0.10287011]
["bitfinex","BTCUSD",1739482448837,0.154965,96796.0,96795.0,0.005]
["bitfinex","BTCUSD",1739482450386,0.154966,96795.0,96794.0,0.00036646]
["bitfinex","BTCUSD",1739482450603,0.304966,96795.0,96794.0,0.00536646]
["bitfinex","BTCUSD",1739482450818,0.155006,96770.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739482452135,0.16652707,96770.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739482452962,0.50083072,96770.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739482453153,0.91145052,96770.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739482453375,0.91145052,96770.0,96769.0,0.00222323]
["bitfinex","BTCUSD",1739482453595,0.96843145,96770.0,96769.0,0.00222323]
["bitfinex","BTCUSD",1739482453807,1.0809351,96770.0,96769.0,0.00222323]
["bitfinex","BTCUSD",1739482454084,0.305035,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739482454304,0.76993215,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739482454525,0.70140943,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739482457167,0.70740943,96752.0,96751.0,0.0014]
["bitfinex","BTCUSD",1739482457394,0.80991308,96752.0,96751.0,0.0014]
["bitfinex","BTCUSD",1739482457565,0.90641673,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739482457989,0.91241673,96752.0,96751.0,0.0014]
["bitfinex","BTCUSD",1739482458415,0.80991308,96752.0,96751.0,0.0014]
["bitfinex","BTCUSD",1739482459099,0.88581308,96752.0,96751.0,0.0014]
["bitfinex","BTCUSD",1739482459909,0.87981308,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739482460326,0.88581308,96752.0,96751.0,0.0014]
["bitfinex","BTCUSD",1739482460758,0.87981308,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739482460967,0.88581308,96752.0,96751.0,0.0014]
["bitfinex","BTCUSD",1739482462081,0.87981308,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739482463400,0.88581308,96752.0,96751.0,0.0014]
["bitfinex","BTCUSD",1739482463790,0.87981308,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739482464295,0.15508,96724.0,96723.0,0.00022302]
["bitfinex","BTCUSD",1739482465319,0.206771,96726.0,96723.0,0.00022302]
["bitfinex","BTCUSD",1739482465536,0.15508,96724.0,96723.0,0.00022302]
["bitfinex","BTCUSD",1739482465742,0.30508,96724.0,96723.0,0.00022302]
["bitfinex","BTCUSD",1739482466685,0.30608,96724.0,96723.0,0.00022302]
["bitfinex","BTCUSD",1739482467114,0.30508,96724.0,96723.0,0.00022302]
["bitfinex","BTCUSD",1739482467291,0.30808,96724.0,96723.0,0.00022302]
["bitfinex","BTCUSD",1739482470831,0.003,96724.0,96723.0,0.15530502]
["bitfinex","BTCUSD",1739482471026,0.003,96724.0,96723.0,0.25780867]
["bitfinex","BTCUSD",1739482471265,0.02089153,96738.0,96723.0,0.10272667]
["bitfinex","BTCUSD",1739482471499,0.206731,96744.0,96723.0,0.10272667]
["bitfinex","BTCUSD",1739482471744,0.155054,96740.0,96724.0,0.206773]
["bitfinex","BTCUSD",1739482471988,0.15506,96737.0,96723.0,0.10272667]
["bitfinex","BTCUSD",1739482472204,0.17030131,96745.0,96724.0,0.206773]
["bitfinex","BTCUSD",1739482472399,0.15,96741.0,96724.0,0.206773]
["bitfinex","BTCUSD",1739482472559,0.15,96741.0,96732.0,0.206755]
["bitfinex","BTCUSD",1739482472790,0.155038,96751.0,96730.0,0.00103375]
["bitfinex","BTCUSD",1739482472968,0.0009871,96761.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1739482473167,0.21587583,96760.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1739482473368,0.001,96745.0,96742.0,0.15505]
["bitfinex","BTCUSD",1739482473740,0.001,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739482473952,0.15,96759.0,96745.0,0.155046]
["bitfinex","BTCUSD",1739482474153,0.155037,96751.0,96745.0,0.155046]
["bitfinex","BTCUSD",1739482474332,0.155037,96751.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1739482474540,0.206716,96751.0,96734.0,0.03177834]
["bitfinex","BTCUSD",1739482474749,0.155059,96738.0,96735.0,0.13428199]
["bitfinex","BTCUSD",1739482474964,0.21587583,96750.0,96735.0,0.10250365]
["bitfinex","BTCUSD",1739482475177,0.21587583,96750.0,96710.0,0.15]
["bitfinex","BTCUSD",1739482475380,0.21587583,96740.0,96724.0,0.13429094]
["bitfinex","BTCUSD",1739482475587,0.21587583,96740.0,96725.0,0.03178729]
["bitfinex","BTCUSD",1739482475797,0.02054139,96751.0,96727.0,0.206767]
["bitfinex","BTCUSD",1739482476013,0.21587583,96750.0,96728.0,0.13429094]
["bitfinex","BTCUSD",1739482476221,0.155069,96731.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739482476441,0.155067,96732.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739482476566,0.21587583,96740.0,96723.0,0.00122302]
["bitfinex","BTCUSD",1739482476775,0.155073,96729.0,96724.0,0.13430417]
["bitfinex","BTCUSD",1739482477020,0.21587583,96733.0,96723.0,0.00022302]
["bitfinex","BTCUSD",1739482477855,0.155075,96727.0,96723.0,0.00022302]
["bitfinex","BTCUSD",1739482479255,0.155075,96727.0,96724.0,0.002]
["bitfinex","BTCUSD",1739482479647,0.15508,96724.0,96723.0,0.00022302]
["bitfinex","BTCUSD",1739482479841,0.15508,96724.0,96723.0,0.03203138]
["bitfinex","BTCUSD",1739482480055,0.21598243,96733.0,96723.0,0.03503138]
["bitfinex","BTCUSD",1739482480267,0.155078,96725.0,96724.0,0.03180836]
["bitfinex","BTCUSD",1739482480494,0.0001066,96733.0,96724.0,0.03180836]
["bitfinex","BTCUSD",1739482480697,0.0001066,96733.0,96725.0,0.03180836]
["bitfinex","BTCUSD",1739482480906,0.0001066,96733.0,96726.0,0.03180836]
["bitfinex","BTCUSD",1739482481138,0.0001066,96733.0,96732.0,0.155067]
["bitfinex","BTCUSD",1739482482160,0.0001066,96733.0,96728.0,0.206763]
["bitfinex","BTCUSD",1739482482161,0.0001066,96733.0,96726.0,0.206769]
["bitfinex","BTCUSD",1739482482370,0.0001066,96733.0,96729.0,0.155072]
["bitfinex","BTCUSD",1739482482660,0.0001066,96733.0,96732.0,0.001]
["bitfinex","BTCUSD",1739482483045,0.0001066,96733.0,96729.0,0.155071]
["bitfinex","BTCUSD",1739482483444,0.0001066,96733.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739482484292,0.0001066,96733.0,96726.0,0.005]
["bitfinex","BTCUSD",1739482484528,0.0001066,96733.0,96732.0,0.155067]
["bitfinex","BTCUSD",1739482484740,0.0001066,96733.0,96732.0,0.18695647]
["bitfinex","BTCUSD",1739482485328,0.0001066,96733.0,96732.0,0.29446012]
["bitfinex","BTCUSD",1739482485533,0.15504,96749.0,96743.0,0.155048]
["bitfinex","BTCUSD",1739482485877,0.15504,96749.0,96733.0,0.206754]
["bitfinex","BTCUSD",1739482486183,0.15504,96749.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739482486511,0.15,96753.0,96738.0,0.155056]
["bitfinex","BTCUSD",1739482486718,0.15,96749.0,96734.0,0.206752]
["bitfinex","BTCUSD",1739482486927,0.0009871,96755.0,96739.0,0.155055]
["bitfinex","BTCUSD",1739482486928,0.155047,96745.0,96739.0,0.155055]
["bitfinex","BTCUSD",1739482487970,0.206725,96747.0,96734.0,0.206752]
["bitfinex","BTCUSD",1739482488179,0.155042,96748.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739482488375,0.002,96753.0,96735.0,0.206749]
["bitfinex","BTCUSD",1739482488575,0.002,96753.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1739482488779,0.155047,96745.0,96739.0,0.155055]
["bitfinex","BTCUSD",1739482489714,0.155045,96746.0,96735.0,0.20675]
["bitfinex","BTCUSD",1739482489946,0.155045,96746.0,96740.0,0.155053]
["bitfinex","BTCUSD",1739482490150,0.0009871,96756.0,96739.0,0.001]
["bitfinex","BTCUSD",1739482490328,0.155035,96753.0,96747.0,0.155042]
["bitfinex","BTCUSD",1739482490481,0.155033,96754.0,96739.0,0.001]
["bitfinex","BTCUSD",1739482490691,0.155033,96754.0,96746.0,0.155043]
["bitfinex","BTCUSD",1739482490887,0.155037,96751.0,96746.0,0.155044]
["bitfinex","BTCUSD",1739482491104,0.0001066,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1739482495844,0.0001066,96748.0,96747.0,0.157043]
["bitfinex","BTCUSD",1739482497248,0.0001066,96748.0,96747.0,0.25954665]
["bitfinex","BTCUSD",1739482498639,0.15,96779.0,96747.0,0.10450365]
["bitfinex","BTCUSD",1739482498851,0.00098722,96766.0,96765.0,0.155014]
["bitfinex","BTCUSD",1739482499207,0.00098722,96766.0,96748.0,0.10250365]
["bitfinex","BTCUSD",1739482499208,0.01152335,96770.0,96748.0,0.10250365]
["bitfinex","BTCUSD",1739482499416,0.01152335,96770.0,96766.0,0.155012]
["bitfinex","BTCUSD",1739482499552,0.155006,96770.0,96764.0,0.206688]
["bitfinex","BTCUSD",1739482499765,0.155013,96766.0,96761.0,0.155019]
["bitfinex","BTCUSD",1739482499972,0.155013,96766.0,96761.0,0.15502]
["bitfinex","BTCUSD",1739482500175,0.155015,96765.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739482500579,0.155013,96766.0,96761.0,0.155021]
["bitfinex","BTCUSD",1739482501212,0.155015,96765.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739482501692,0.160015,96765.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739482501804,0.005,96765.0,96764.0,0.155016]
["bitfinex","BTCUSD",1739482503163,0.005,96765.0,96764.0,0.15604943]
["bitfinex","BTCUSD",1739482503378,0.005,96765.0,96764.0,0.155016]
["bitfinex","BTCUSD",1739482503587,0.01118914,96775.0,96762.0,0.20669]
["bitfinex","BTCUSD",1739482503789,0.0001066,96770.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739482503992,0.0001066,96770.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739482504402,0.0001066,96770.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739482505425,0.0001066,96770.0,96769.0,0.25751165]
["bitfinex","BTCUSD",1739482507314,0.0041066,96770.0,96769.0,0.25751165]
["bitfinex","BTCUSD",1739482507743,0.0001066,96770.0,96769.0,0.25751165]
["bitfinex","BTCUSD",1739482508165,0.0001066,96770.0,96769.0,0.26251165]
["bitfinex","BTCUSD",1739482508803,0.0001066,96770.0,96769.0,0.005]
["bitfinex","BTCUSD",1739482508804,0.1551126,96770.0,96769.0,0.005]
["bitfinex","BTCUSD",1739482508992,0.0001066,96770.0,96769.0,0.005]
["bitfinex","BTCUSD",1739482509207,0.1551126,96770.0,96769.0,0.005]
["bitfinex","BTCUSD",1739482509551,0.0001066,96770.0,96769.0,0.005]
["bitfinex","BTCUSD",1739482509793,0.0001066,96770.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739482510056,0.0001066,96770.0,96769.0,0.157008]
["bitfinex","BTCUSD",1739482510236,0.0001066,96770.0,96769.0,0.25951165]
["bitfinex","BTCUSD",1739482510675,0.0001066,96770.0,96769.0,0.25751165]
["bitfinex","BTCUSD",1739482510976,0.0001066,96770.0,96769.0,0.25951165]
["bitfinex","BTCUSD",1739482511387,0.0001066,96770.0,96769.0,0.25751165]
["bitfinex","BTCUSD",1739482512032,0.0011066,96770.0,96769.0,0.26451165]
["bitfinex","BTCUSD",1739482513274,0.1561126,96770.0,96769.0,0.007]
["bitfinex","BTCUSD",1739482516766,0.1561126,96770.0,96755.0,0.15503]
["bitfinex","BTCUSD",1739482516767,0.155019,96762.0,96755.0,0.15503]
["bitfinex","BTCUSD",1739482517015,0.0001066,96770.0,96769.0,0.002]
["bitfinex","BTCUSD",1739482517234,0.1551126,96770.0,96769.0,0.002]
["bitfinex","BTCUSD",1739482517845,0.155025,96758.0,96752.0,0.155034]
["bitfinex","BTCUSD",1739482518049,0.0001066,96770.0,96755.0,0.005]
["bitfinex","BTCUSD",1739482518273,0.01125897,96758.0,96755.0,0.005]
["bitfinex","BTCUSD",1739482518476,0.155029,96756.0,96755.0,0.005]
["bitfinex","BTCUSD",1739482518882,0.15,96767.0,96755.0,0.005]
["bitfinex","BTCUSD",1739482519088,0.00098704,96767.0,96755.0,0.005]
["bitfinex","BTCUSD",1739482519299,0.00098704,96767.0,96755.0,0.10750365]
["bitfinex","BTCUSD",1739482519507,0.00098704,96767.0,96750.0,0.206716]
["bitfinex","BTCUSD",1739482519508,0.00098704,96767.0,96766.0,0.155013]
["bitfinex","BTCUSD",1739482519708,0.00098704,96767.0,96756.0,0.10250365]
["bitfinex","BTCUSD",1739482519919,0.00098704,96767.0,96766.0,0.155013]
["bitfinex","BTCUSD",1739482520129,0.0001066,96770.0,96767.0,0.15501]
["bitfinex","BTCUSD",1739482520342,0.0001066,96770.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739482520565,0.0001066,96770.0,96768.0,0.155008]
["bitfinex","BTCUSD",1739482520775,0.0001066,96770.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739482522938,0.0001066,96770.0,96769.0,0.157008]
["bitfinex","BTCUSD",1739482523292,0.0001066,96770.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739482523702,0.0001066,96770.0,96769.0,0.160008]
["bitfinex","BTCUSD",1739482523703,0.0011066,96770.0,96769.0,0.160008]
["bitfinex","BTCUSD",1739482528243,0.0011066,96770.0,96767.0,0.155779]
["bitfinex","BTCUSD",1739482528641,0.0011066,96770.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739482528835,0.0011066,96770.0,96769.0,0.15523165]
["bitfinex","BTCUSD",1739482529663,0.0001066,96770.0,96769.0,0.15523165]
["bitfinex","BTCUSD",1739482530153,0.0011066,96770.0,96769.0,0.15523165]
["bitfinex","BTCUSD",1739482530568,0.0001066,96770.0,96769.0,0.15523165]
["bitfinex","BTCUSD",1739482531930,0.0011066,96770.0,96769.0,0.15523165]
["bitfinex","BTCUSD",1739482532272,0.0011066,96770.0,96769.0,0.00022365]
["bitfinex","BTCUSD",1739482532889,0.0011066,96770.0,96769.0,0.2577353]
["bitfinex","BTCUSD",1739482533270,0.0001066,96770.0,96769.0,0.2577353]
["bitfinex","BTCUSD",1739482535005,0.1551126,96770.0,96769.0,0.00022365]
["bitfinex","BTCUSD",1739482535181,0.1551126,96770.0,96769.0,0.00222365]
["bitfinex","BTCUSD",1739482535917,0.1551126,96770.0,96769.0,0.00022365]
["bitfinex","BTCUSD",1739482536071,0.1551126,96770.0,96769.0,0.00222365]
["bitfinex","BTCUSD",1739482536660,0.1551126,96770.0,96769.0,0.00022365]
["bitfinex","BTCUSD",1739482538101,0.1551126,96770.0,96769.0,0.00222365]
["bitfinex","BTCUSD",1739482540191,0.21318351,96770.0,96769.0,0.00222365]
["bitfinex","BTCUSD",1739482541243,0.21318351,96770.0,96769.0,0.00022365]
["bitfinex","BTCUSD",1739482541420,0.1551126,96770.0,96769.0,0.00022365]
["bitfinex","BTCUSD",1739482541630,0.1571126,96770.0,96769.0,0.00022365]
["bitfinex","BTCUSD",1739482542038,0.1551126,96770.0,96769.0,0.00022365]
["bitfinex","BTCUSD",1739482542328,0.17779356,96770.0,96769.0,0.00022365]
["bitfinex","BTCUSD",1739482542948,0.17579356,96770.0,96769.0,0.00022365]
["bitfinex","BTCUSD",1739482543160,0.17779356,96770.0,96769.0,0.00022365]
["bitfinex","BTCUSD",1739482545537,0.49063622,96770.0,96769.0,0.00022365]
["bitfinex","BTCUSD",1739482545946,0.53743622,96770.0,96769.0,0.00022365]
["bitfinex","BTCUSD",1739482547681,0.61953622,96770.0,96769.0,0.00022365]
["bitfinex","BTCUSD",1739482549970,0.55919721,96770.0,96769.0,0.00022365]
["bitfinex","BTCUSD",1739482552360,0.15,96769.0,96732.0,0.00022386]
["bitfinex","BTCUSD",1739482552572,0.155066,96733.0,96732.0,0.00022386]
["bitfinex","BTCUSD",1739482554616,0.17120848,96733.0,96732.0,0.00022386]
["bitfinex","BTCUSD",1739482555147,0.16920848,96733.0,96732.0,0.00022386]
["bitfinex","BTCUSD",1739482555357,0.53022476,96733.0,96732.0,0.00022386]
["bitfinex","BTCUSD",1739482555572,0.53022476,96733.0,96732.0,8.6e-07]
["bitfinex","BTCUSD",1739482555775,0.61052476,96733.0,96732.0,8.6e-07]
["bitfinex","BTCUSD",1739482555980,0.30508,96724.0,96723.0,0.00018388]
["bitfinex","BTCUSD",1739482556188,0.86262035,96724.0,96723.0,0.00018388]
["bitfinex","BTCUSD",1739482556891,0.305098,96713.0,96712.0,0.00022344]
["bitfinex","BTCUSD",1739482557573,0.40760165,96713.0,96712.0,0.00022344]
["bitfinex","BTCUSD",1739482557770,0.53530165,96713.0,96712.0,0.00022344]
["bitfinex","BTCUSD",1739482557985,0.53930165,96713.0,96712.0,0.00022344]
["bitfinex","BTCUSD",1739482558481,0.6418053,96713.0,96712.0,0.00022344]
["bitfinex","BTCUSD",1739482558633,0.6378053,96713.0,96712.0,0.00022344]
["bitfinex","BTCUSD",1739482560046,0.6438053,96713.0,96712.0,0.00022344]
["bitfinex","BTCUSD",1739482560233,0.54130165,96713.0,96712.0,0.00022344]
["bitfinex","BTCUSD",1739482560451,0.53530165,96713.0,96712.0,0.00022344]
["bitfinex","BTCUSD",1739482560683,0.45500165,96713.0,96712.0,0.00022344]
["bitfinex","BTCUSD",1739482561015,0.48292876,96713.0,96712.0,0.00022344]
["bitfinex","BTCUSD",1739482561376,0.58292876,96713.0,96712.0,0.00022344]
["bitfinex","BTCUSD",1739482561586,0.68543241,96713.0,96712.0,0.00022344]
["bitfinex","BTCUSD",1739482563124,0.386717,96701.0,96700.0,0.00022302]
["bitfinex","BTCUSD",1739482563338,0.89497629,96701.0,96700.0,2e-08]
["bitfinex","BTCUSD",1739482563587,1.0108307,96701.0,96700.0,2e-08]
["bitfinex","BTCUSD",1739482563735,1.0208307,96701.0,96700.0,2e-08]
["bitfinex","BTCUSD",1739482563965,1.05397994,96701.0,96700.0,2e-08]
["bitfinex","BTCUSD",1739482564171,0.155162,96673.0,96658.0,0.00022386]
["bitfinex","BTCUSD",1739482564590,0.16975736,96673.0,96663.0,0.155178]
["bitfinex","BTCUSD",1739482564803,0.1281,96701.0,96658.0,0.00125837]
["bitfinex","BTCUSD",1739482565007,0.24628027,96700.0,96677.0,0.155154]
["bitfinex","BTCUSD",1739482565256,0.24628027,96700.0,96671.0,0.0148871]
["bitfinex","BTCUSD",1739482565257,0.155143,96685.0,96671.0,0.0148871]
["bitfinex","BTCUSD",1739482565453,0.15514,96687.0,96671.0,0.0148871]
["bitfinex","BTCUSD",1739482565733,0.14377662,96690.0,96673.0,0.206882]
["bitfinex","BTCUSD",1739482565942,0.15786983,96700.0,96674.0,0.17910365]
["bitfinex","BTCUSD",1739482566155,0.007,96701.0,96675.0,0.229877]
["bitfinex","BTCUSD",1739482566366,0.007,96701.0,96700.0,0.155118]
["bitfinex","BTCUSD",1739482566768,0.0825832,96714.0,96709.0,0.155103]
["bitfinex","BTCUSD",1739482566995,0.0825832,96714.0,96696.0,0.206832]
["bitfinex","BTCUSD",1739482567158,0.155093,96716.0,96709.0,0.155104]
["bitfinex","BTCUSD",1739482567783,0.155096,96714.0,96707.0,0.155106]
["bitfinex","BTCUSD",1739482568377,0.02118918,96723.0,96700.0,0.001]
["bitfinex","BTCUSD",1739482568557,0.02118918,96723.0,96700.0,0.0776]
["bitfinex","BTCUSD",1739482568751,0.20678,96721.0,96700.0,0.0776]
["bitfinex","BTCUSD",1739482568961,0.01429636,96728.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739482569163,0.14377662,96730.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739482569370,0.001,96716.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739482569571,0.155115,96702.0,96694.0,0.206837]
["bitfinex","BTCUSD",1739482569818,0.155115,96702.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482569819,0.35057862,96711.0,96681.0,0.0788]
["bitfinex","BTCUSD",1739482570031,0.14377662,96711.0,96682.0,0.10250365]
["bitfinex","BTCUSD",1739482570253,0.155125,96696.0,96689.0,0.155135]
["bitfinex","BTCUSD",1739482570468,0.14377662,96710.0,96682.0,0.10250365]
["bitfinex","BTCUSD",1739482570675,0.14377662,96700.0,96682.0,0.10250365]
["bitfinex","BTCUSD",1739482570887,0.155132,96692.0,96685.0,0.155141]
["bitfinex","BTCUSD",1739482571201,0.155132,96692.0,96681.0,0.0788]
["bitfinex","BTCUSD",1739482571202,0.155132,96692.0,96684.0,0.155144]
["bitfinex","BTCUSD",1739482571435,0.155132,96692.0,96686.0,0.155141]
["bitfinex","BTCUSD",1739482572430,0.20681,96707.0,96683.0,0.206859]
["bitfinex","BTCUSD",1739482572643,0.02104297,96708.0,96686.0,0.155141]
["bitfinex","BTCUSD",1739482572644,0.15513,96693.0,96686.0,0.155141]
["bitfinex","BTCUSD",1739482572855,0.14477662,96700.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1739482573079,0.155143,96685.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1739482573283,0.14377662,96700.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1739482573494,0.0467,96706.0,96686.0,0.001]
["bitfinex","BTCUSD",1739482573495,0.155139,96687.0,96686.0,0.001]
["bitfinex","BTCUSD",1739482573896,0.155152,96680.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482574304,0.001,96685.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482574508,0.14377662,96682.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482574708,0.155162,96673.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482574913,0.155159,96675.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482575258,0.155162,96673.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482575490,0.14377662,96682.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482575491,0.155156,96677.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482575694,0.01463028,96687.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482575895,0.001,96680.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482576322,0.155152,96679.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482576657,0.155152,96679.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482577009,0.155154,96678.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482577342,0.155154,96678.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482577562,0.155153,96679.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482577761,0.155154,96678.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482577900,0.155154,96678.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482578107,0.14377662,96690.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482578108,0.01456702,96694.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482578329,0.14377662,96700.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482578550,0.155134,96691.0,96681.0,0.155148]
["bitfinex","BTCUSD",1739482578721,0.155135,96690.0,96680.0,0.155149]
["bitfinex","BTCUSD",1739482578925,0.01444683,96697.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482579126,0.14377662,96690.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482579362,0.155157,96676.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482579616,0.155157,96676.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482579813,0.14377662,96682.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482580015,0.155156,96677.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482580781,0.155156,96677.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482582604,0.155156,96677.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482583050,0.155162,96673.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482583882,0.155162,96673.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482584291,0.155162,96673.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482585559,0.155162,96673.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482585964,0.155162,96673.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482590279,0.155162,96673.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482590778,0.155162,96673.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482591979,0.155162,96673.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482592158,0.158162,96673.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482592543,0.155162,96673.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482592738,0.35958745,96673.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482592900,0.158162,96673.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482596435,0.003,96673.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482596581,0.3264,96680.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482596782,0.003,96673.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482598525,0.155156,96677.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482598926,0.02039374,96685.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482598927,0.001,96673.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482599397,0.155157,96676.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482599718,0.155157,96676.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482599919,0.155161,96674.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482600220,0.206871,96679.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482600556,0.155157,96676.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482600753,0.155162,96673.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482601112,0.155162,96673.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482601317,0.155162,96673.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482601942,0.155162,96673.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482602147,0.155162,96673.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482605814,0.14377662,96690.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482606173,0.206851,96688.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482606348,0.14377662,96690.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482606696,0.22725274,96685.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482607015,0.155158,96676.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482608063,0.02039374,96685.0,96672.0,0.00022344]
["bitfinex","BTCUSD",1739482608231,0.22725074,96685.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482608447,0.155133,96691.0,96683.0,0.155145]
["bitfinex","BTCUSD",1739482608641,0.155137,96689.0,96672.0,0.00122344]
["bitfinex","BTCUSD",1739482608847,0.0001066,96696.0,96658.0,0.173]
["bitfinex","BTCUSD",1739482609098,0.155139,96688.0,96682.0,0.155147]
["bitfinex","BTCUSD",1739482609247,0.0001066,96696.0,96660.0,0.02403433]
["bitfinex","BTCUSD",1739482609447,0.0001066,96696.0,96674.0,0.0788]
["bitfinex","BTCUSD",1739482609671,0.0001066,96696.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739482609877,0.0001066,96696.0,96687.0,0.155138]
["bitfinex","BTCUSD",1739482609878,0.206835,96695.0,96687.0,0.155138]
["bitfinex","BTCUSD",1739482610408,0.001,96685.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739482610754,0.001,96685.0,96684.0,0.155144]
["bitfinex","BTCUSD",1739482610967,0.1552316,96696.0,96690.0,0.155134]
["bitfinex","BTCUSD",1739482611321,0.005,96695.0,96690.0,0.155134]
["bitfinex","BTCUSD",1739482611524,0.005,96695.0,96689.0,0.155135]
["bitfinex","BTCUSD",1739482611708,0.1552316,96696.0,96689.0,0.155135]
["bitfinex","BTCUSD",1739482611908,0.001,96685.0,96683.0,0.20686]
["bitfinex","BTCUSD",1739482612118,0.001,96685.0,96684.0,0.155144]
["bitfinex","BTCUSD",1739482613345,0.0001066,96696.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739482613554,0.0001066,96696.0,96676.0,0.206876]
["bitfinex","BTCUSD",1739482613759,0.206835,96695.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739482613962,0.206835,96695.0,96683.0,0.155145]
["bitfinex","BTCUSD",1739482614181,0.155135,96690.0,96683.0,0.155145]
["bitfinex","BTCUSD",1739482614502,0.0021066,96696.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739482614802,0.0021066,96696.0,96684.0,0.155143]
["bitfinex","BTCUSD",1739482614999,0.155133,96691.0,96684.0,0.155143]
["bitfinex","BTCUSD",1739482615773,0.20684,96694.0,96685.0,0.155142]
["bitfinex","BTCUSD",1739482615989,0.155133,96691.0,96684.0,0.155144]
["bitfinex","BTCUSD",1739482616258,0.0001066,96696.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739482616601,0.0001066,96696.0,96695.0,0.155126]
["bitfinex","BTCUSD",1739482616997,0.0492,96715.0,96693.0,0.206838]
["bitfinex","BTCUSD",1739482617222,0.206818,96704.0,96694.0,0.155128]
["bitfinex","BTCUSD",1739482617439,0.14377662,96710.0,96693.0,0.206838]
["bitfinex","BTCUSD",1739482617605,0.002,96696.0,96678.0,0.173]
["bitfinex","BTCUSD",1739482617807,0.155128,96695.0,96681.0,0.023]
["bitfinex","BTCUSD",1739482618044,0.00103437,96694.0,96680.0,0.15]
["bitfinex","BTCUSD",1739482618262,0.00103437,96694.0,96680.0,0.25250365]
["bitfinex","BTCUSD",1739482618410,0.14377662,96700.0,96680.0,0.25250365]
["bitfinex","BTCUSD",1739482618411,0.14377662,96700.0,96683.0,0.155144]
["bitfinex","BTCUSD",1739482618626,0.155138,96688.0,96681.0,0.155148]
["bitfinex","BTCUSD",1739482618908,0.155139,96688.0,96681.0,0.155148]
["bitfinex","BTCUSD",1739482619290,0.155136,96689.0,96682.0,0.155147]
["bitfinex","BTCUSD",1739482619926,0.206837,96695.0,96683.0,0.155146]
["bitfinex","BTCUSD",1739482619927,0.155136,96690.0,96683.0,0.155146]
["bitfinex","BTCUSD",1739482620055,0.155136,96689.0,96682.0,0.155147]
["bitfinex","BTCUSD",1739482620256,0.155136,96689.0,96680.0,0.45936965]
["bitfinex","BTCUSD",1739482620257,0.155132,96692.0,96685.0,0.155142]
["bitfinex","BTCUSD",1739482620455,0.155132,96692.0,96680.0,0.25250365]
["bitfinex","BTCUSD",1739482620456,0.001,96694.0,96680.0,0.25250365]
["bitfinex","BTCUSD",1739482620666,0.155123,96697.0,96690.0,0.155133]
["bitfinex","BTCUSD",1739482620864,0.206828,96699.0,96680.0,0.25250365]
["bitfinex","BTCUSD",1739482621071,0.155128,96695.0,96688.0,0.155137]
["bitfinex","BTCUSD",1739482621673,0.155123,96698.0,96691.0,0.155132]
["bitfinex","BTCUSD",1739482621800,0.158123,96697.0,96691.0,0.155132]
["bitfinex","BTCUSD",1739482622663,0.155126,96696.0,96687.0,0.206852]
["bitfinex","BTCUSD",1739482622911,0.158123,96697.0,96691.0,0.155133]
["bitfinex","BTCUSD",1739482623111,0.155125,96696.0,96689.0,0.155134]
["bitfinex","BTCUSD",1739482623259,0.002,96695.0,96690.0,0.155134]
["bitfinex","BTCUSD",1739482623658,0.002,96695.0,96690.0,0.155133]
["bitfinex","BTCUSD",1739482623858,0.155124,96697.0,96691.0,0.155133]
["bitfinex","BTCUSD",1739482624102,0.155124,96697.0,96680.0,0.25250365]
["bitfinex","BTCUSD",1739482624103,0.003,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739482624622,0.155115,96703.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739482624931,0.00022387,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739482626168,0.00022387,96697.0,96696.0,0.25762865]
["bitfinex","BTCUSD",1739482626432,0.00322387,96697.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1739482626805,0.00322387,96697.0,96696.0,0.25762865]
["bitfinex","BTCUSD",1739482627153,0.00322387,96697.0,96680.0,0.15]
["bitfinex","BTCUSD",1739482627154,0.00322387,96697.0,96684.0,0.15]
["bitfinex","BTCUSD",1739482627298,0.00322387,96697.0,96692.0,0.15513]
["bitfinex","BTCUSD",1739482627510,0.00322387,96697.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739482627712,0.00322387,96697.0,96693.0,0.20684]
["bitfinex","BTCUSD",1739482627915,0.00022387,96697.0,96694.0,0.155127]
["bitfinex","BTCUSD",1739482628565,0.00022387,96697.0,96693.0,0.20684]
["bitfinex","BTCUSD",1739482628790,0.00022387,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739482629426,0.00322387,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739482629824,0.00022387,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739482630026,0.00322387,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739482634385,0.00322387,96697.0,96696.0,0.28166276]
["bitfinex","BTCUSD",1739482634552,0.00322387,96697.0,96696.0,0.28062865]
["bitfinex","BTCUSD",1739482635337,0.00322387,96697.0,96696.0,0.43062865]
["bitfinex","BTCUSD",1739482635591,0.00022387,96697.0,96696.0,0.43062865]
["bitfinex","BTCUSD",1739482636057,0.00122387,96697.0,96696.0,0.43062865]
["bitfinex","BTCUSD",1739482637437,0.00122387,96697.0,96696.0,0.44414402]
["bitfinex","BTCUSD",1739482639364,0.00122387,96697.0,96696.0,0.43062865]
["bitfinex","BTCUSD",1739482644904,0.00122387,96697.0,96696.0,0.46259695]
["bitfinex","BTCUSD",1739482648174,0.00122387,96697.0,96696.0,0.46270355]
["bitfinex","BTCUSD",1739482654104,0.00122387,96697.0,96696.0,0.40773525]
["bitfinex","BTCUSD",1739482654538,0.00122387,96697.0,96696.0,0.25773525]
["bitfinex","BTCUSD",1739482654762,0.00122387,96697.0,96696.0,0.28073525]
["bitfinex","BTCUSD",1739482655256,0.00122387,96697.0,96696.0,0.43073525]
["bitfinex","BTCUSD",1739482657137,0.00122387,96697.0,96696.0,0.43073525]
["bitfinex","BTCUSD",1739482659115,0.00122387,96697.0,96696.0,0.46269585]
["bitfinex","BTCUSD",1739482660131,0.00022387,96697.0,96696.0,0.46269585]
["bitfinex","BTCUSD",1739482660331,0.00122387,96697.0,96696.0,0.46869585]
["bitfinex","BTCUSD",1739482661113,0.00022387,96697.0,96696.0,0.46269585]
["bitfinex","BTCUSD",1739482661311,0.00122387,96697.0,96696.0,0.46869585]
["bitfinex","BTCUSD",1739482662079,0.00022387,96714.0,96713.0,0.155098]
["bitfinex","BTCUSD",1739482662257,0.00022387,96714.0,96713.0,0.43060165]
["bitfinex","BTCUSD",1739482663471,0.00022387,96714.0,96713.0,0.46753665]
["bitfinex","BTCUSD",1739482663922,0.00022387,96714.0,96713.0,0.43060165]
["bitfinex","BTCUSD",1739482663923,8.7e-07,96714.0,96713.0,0.43060165]
["bitfinex","BTCUSD",1739482664134,8.7e-07,96714.0,96713.0,0.4625258]
["bitfinex","BTCUSD",1739482664546,0.00100087,96714.0,96713.0,0.4685258]
["bitfinex","BTCUSD",1739482669213,0.001,96714.0,96713.0,0.4685258]
["bitfinex","BTCUSD",1739482669419,0.0767,96749.0,96714.0,0.15]
["bitfinex","BTCUSD",1739482669622,0.155048,96744.0,96737.0,0.15]
["bitfinex","BTCUSD",1739482670284,0.155046,96745.0,96737.0,0.305059]
["bitfinex","BTCUSD",1739482670501,0.155046,96745.0,96739.0,0.15]
["bitfinex","BTCUSD",1739482671939,0.155048,96744.0,96737.0,0.155059]
["bitfinex","BTCUSD",1739482672439,0.0482,96743.0,96737.0,0.155059]
["bitfinex","BTCUSD",1739482672592,0.0482,96743.0,96737.0,0.205059]
["bitfinex","BTCUSD",1739482673428,0.0482,96743.0,96738.0,0.15]
["bitfinex","BTCUSD",1739482674684,0.155057,96738.0,96737.0,0.051]
["bitfinex","BTCUSD",1739482675251,0.231457,96738.0,96737.0,0.051]
["bitfinex","BTCUSD",1739482675491,0.231457,96738.0,96737.0,0.05]
["bitfinex","BTCUSD",1739482676477,0.231457,96738.0,96737.0,0.053]
["bitfinex","BTCUSD",1739482676695,0.0764,96738.0,96737.0,0.053]
["bitfinex","BTCUSD",1739482678452,0.0764,96738.0,96737.0,0.208059]
["bitfinex","BTCUSD",1739482680098,0.0764,96738.0,96737.0,0.053]
["bitfinex","BTCUSD",1739482681575,0.231457,96738.0,96737.0,0.053]
["bitfinex","BTCUSD",1739482684037,0.231457,96738.0,96737.0,0.05322386]
["bitfinex","BTCUSD",1739482688047,0.0764,96738.0,96737.0,0.05022386]
["bitfinex","BTCUSD",1739482688200,0.0764,96738.0,96737.0,0.05122386]
["bitfinex","BTCUSD",1739482688606,0.231457,96738.0,96737.0,0.05122386]
["bitfinex","BTCUSD",1739482689008,0.0001066,96744.0,96737.0,0.05122386]
["bitfinex","BTCUSD",1739482689447,0.0001066,96744.0,96742.0,0.15505]
["bitfinex","BTCUSD",1739482689841,0.0001066,96744.0,96738.0,0.206743]
["bitfinex","BTCUSD",1739482690091,0.0001066,96744.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739482690579,0.0001066,96744.0,96743.0,0.25755265]
["bitfinex","BTCUSD",1739482691031,0.0021066,96744.0,96743.0,0.25755265]
["bitfinex","BTCUSD",1739482691413,0.0001066,96744.0,96743.0,0.25755265]
["bitfinex","BTCUSD",1739482691789,0.0021066,96744.0,96743.0,0.25755265]
["bitfinex","BTCUSD",1739482692128,0.0001066,96744.0,96743.0,0.25755265]
["bitfinex","BTCUSD",1739482692640,0.0001066,96744.0,96743.0,0.26155265]
["bitfinex","BTCUSD",1739482695105,0.0001066,96744.0,96743.0,0.28455265]
["bitfinex","BTCUSD",1739482696237,0.0001066,96744.0,96743.0,0.43455265]
["bitfinex","BTCUSD",1739482697044,0.0001066,96744.0,96743.0,0.43055265]
["bitfinex","BTCUSD",1739482697473,0.0001066,96744.0,96743.0,0.43455265]
["bitfinex","BTCUSD",1739482698449,0.0001066,96744.0,96743.0,0.44972052]
["bitfinex","BTCUSD",1739482698669,0.0001066,96744.0,96743.0,0.45672052]
["bitfinex","BTCUSD",1739482700130,0.0001066,96744.0,96743.0,0.47672052]
["bitfinex","BTCUSD",1739482702464,0.0001066,96744.0,96743.0,0.45755265]
["bitfinex","BTCUSD",1739482706459,0.0001066,96744.0,96743.0,0.45777651]
["bitfinex","BTCUSD",1739482715157,0.0001066,96744.0,96743.0,0.476929]
["bitfinex","BTCUSD",1739482718761,0.0001066,96770.0,96764.0,0.155016]
["bitfinex","BTCUSD",1739482718960,0.155009,96769.0,96762.0,0.155017]
["bitfinex","BTCUSD",1739482719113,0.0001066,96770.0,96764.0,0.206688]
["bitfinex","BTCUSD",1739482719320,0.0001066,96770.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739482719321,0.16808214,96770.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739482719634,0.16808214,96770.0,96765.0,0.25751765]
["bitfinex","BTCUSD",1739482719635,0.0001066,96770.0,96765.0,0.25751765]
["bitfinex","BTCUSD",1739482720261,0.0001066,96770.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739482720872,0.0001066,96770.0,96766.0,0.206684]
["bitfinex","BTCUSD",1739482721076,0.0001066,96770.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739482721640,0.1551126,96770.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739482721866,0.0001066,96770.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739482722082,0.1551126,96770.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739482722289,0.0001066,96770.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739482722599,0.155018,96763.0,96756.0,0.155029]
["bitfinex","BTCUSD",1739482722727,0.155014,96766.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739482722953,0.0001066,96770.0,96757.0,0.25752965]
["bitfinex","BTCUSD",1739482723149,0.155017,96764.0,96757.0,0.25752965]
["bitfinex","BTCUSD",1739482724215,0.155017,96764.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739482725052,0.155011,96767.0,96760.0,0.155021]
["bitfinex","BTCUSD",1739482725257,0.155011,96767.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739482725438,0.206678,96769.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739482725796,0.155012,96767.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739482726345,0.155014,96766.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739482726725,0.01305744,96770.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739482726928,0.155012,96767.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739482727694,0.01305744,96770.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739482728034,0.01305744,96770.0,96761.0,0.30919665]
["bitfinex","BTCUSD",1739482728237,0.155008,96769.0,96761.0,0.30919665]
["bitfinex","BTCUSD",1739482728496,0.01305744,96770.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739482728702,0.155011,96768.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739482729209,0.155011,96768.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739482729754,0.01305744,96770.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739482730007,0.155014,96766.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739482730588,0.01305744,96770.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739482731337,0.206679,96768.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739482731487,0.155014,96765.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739482732540,0.155012,96767.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739482732708,0.01305744,96770.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739482732905,0.01305744,96770.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739482733121,0.01291942,96770.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739482733432,0.155004,96772.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739482733610,0.206667,96774.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739482733806,0.155003,96773.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739482733971,0.413151,96817.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739482734183,0.155001,96774.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739482734407,0.0123899,96774.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739482734613,0.0001065,96780.0,96765.0,0.023]
["bitfinex","BTCUSD",1739482734972,0.0001065,96780.0,96779.0,0.154992]
["bitfinex","BTCUSD",1739482735177,0.0001065,96780.0,96779.0,0.43152884]
["bitfinex","BTCUSD",1739482735328,0.0001065,96780.0,96779.0,0.47949565]
["bitfinex","BTCUSD",1739482737365,0.0001065,96780.0,96779.0,0.48549565]
["bitfinex","BTCUSD",1739482738018,0.0001065,96780.0,96779.0,0.47949565]
["bitfinex","BTCUSD",1739482738349,0.0001065,96780.0,96779.0,0.48649565]
["bitfinex","BTCUSD",1739482748960,0.0001065,96780.0,96779.0,0.43749565]
["bitfinex","BTCUSD",1739482759088,5e-07,96780.0,96779.0,0.43749565]
["bitfinex","BTCUSD",1739482759412,5e-07,96780.0,96779.0,0.56089565]
["bitfinex","BTCUSD",1739482759625,5e-07,96780.0,96779.0,1.14789358]
["bitfinex","BTCUSD",1739482759829,0.00022366,96800.0,96792.0,0.327971]
["bitfinex","BTCUSD",1739482760093,0.00022366,96800.0,96792.0,0.43047465]
["bitfinex","BTCUSD",1739482760387,0.00022366,96800.0,96792.0,0.50687465]
["bitfinex","BTCUSD",1739482762278,0.00022366,96800.0,96792.0,0.51287465]
["bitfinex","BTCUSD",1739482762818,0.00022366,96800.0,96792.0,0.50687465]
["bitfinex","BTCUSD",1739482763203,0.00022366,96800.0,96792.0,0.51387465]
["bitfinex","BTCUSD",1739482767259,0.00022366,96800.0,96792.0,0.43747465]
["bitfinex","BTCUSD",1739482767717,0.00022366,96800.0,96792.0,0.4451229]
["bitfinex","BTCUSD",1739482769156,0.00022366,96800.0,96792.0,0.43747465]
["bitfinex","BTCUSD",1739482769511,0.00022366,96800.0,96792.0,0.46934777]
["bitfinex","BTCUSD",1739482769712,0.00022366,96800.0,96792.0,0.54884777]
["bitfinex","BTCUSD",1739482769913,2.6e-07,96794.0,96793.0,0.327969]
["bitfinex","BTCUSD",1739482770136,2.6e-07,96794.0,96793.0,0.47234577]
["bitfinex","BTCUSD",1739482770383,9.2e-07,96800.0,96799.0,0.30496]
["bitfinex","BTCUSD",1739482770515,9.2e-07,96800.0,96799.0,0.46233677]
["bitfinex","BTCUSD",1739482771563,9.2e-07,96800.0,96799.0,0.46998014]
["bitfinex","BTCUSD",1739482771738,0.0816065,96841.0,96829.0,0.154912]
["bitfinex","BTCUSD",1739482771937,0.0001065,96841.0,96829.0,0.46228877]
["bitfinex","BTCUSD",1739482772577,0.0001065,96841.0,96829.0,0.43041565]
["bitfinex","BTCUSD",1739482773626,0.0001065,96841.0,96829.0,0.46221476]
["bitfinex","BTCUSD",1739482773824,0.0001065,96841.0,96829.0,0.44286533]
["bitfinex","BTCUSD",1739482774251,1e-07,96835.0,96834.0,0.164904]
["bitfinex","BTCUSD",1739482774443,0.0004,96849.0,96848.0,0.304881]
["bitfinex","BTCUSD",1739482774588,0.0004,96849.0,96848.0,0.44038465]
["bitfinex","BTCUSD",1739482774786,0.0004,96849.0,96848.0,0.54885723]
["bitfinex","BTCUSD",1739482774998,0.0004,96849.0,96848.0,0.59445723]
["bitfinex","BTCUSD",1739482775194,0.0004,96889.0,96862.0,0.314859]
["bitfinex","BTCUSD",1739482775394,0.0004,96889.0,96862.0,0.98433523]
["bitfinex","BTCUSD",1739482775595,0.0004,96889.0,96862.0,0.94256265]
["bitfinex","BTCUSD",1739482776082,0.206823,96889.0,96862.0,0.94256265]
["bitfinex","BTCUSD",1739482776212,0.206428,96886.0,96862.0,0.94956265]
["bitfinex","BTCUSD",1739482776562,1.479e-05,96863.0,96862.0,0.97256265]
["bitfinex","BTCUSD",1739482777518,1.479e-05,96863.0,96862.0,0.96556265]
["bitfinex","BTCUSD",1739482777974,0.0004,96889.0,96863.0,0.023]
["bitfinex","BTCUSD",1739482778148,0.0004,96889.0,96873.0,0.15]
["bitfinex","BTCUSD",1739482778356,0.00143437,96889.0,96875.0,0.15]
["bitfinex","BTCUSD",1739482778563,0.154828,96882.0,96875.0,0.15]
["bitfinex","BTCUSD",1739482778934,0.20785637,96889.0,96877.0,0.0825832]
["bitfinex","BTCUSD",1739482778935,0.0004,96889.0,96877.0,0.0825832]
["bitfinex","BTCUSD",1739482779196,0.0004,96889.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1739482779860,0.0004,96889.0,96888.0,0.15]
["bitfinex","BTCUSD",1739482779991,0.0004,96889.0,96888.0,0.25250365]
["bitfinex","BTCUSD",1739482781596,0.0004,96889.0,96888.0,0.25650365]
["bitfinex","BTCUSD",1739482784604,0.27699375,96899.0,96888.0,0.25650365]
["bitfinex","BTCUSD",1739482784804,0.238016,96889.0,96888.0,0.004]
["bitfinex","BTCUSD",1739482785438,0.15483,96881.0,96876.0,0.0825832]
["bitfinex","BTCUSD",1739482785593,0.0832,96889.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1739482786009,0.154817,96888.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739482786215,0.154817,96888.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739482786423,0.15482,96887.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1739482786870,0.238017,96889.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739482787032,0.238017,96889.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739482787033,0.154818,96888.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739482787472,0.154818,96888.0,96872.0,0.206456]
["bitfinex","BTCUSD",1739482787473,0.0806,96887.0,96866.0,0.15]
["bitfinex","BTCUSD",1739482787671,0.0825832,96959.0,96839.0,0.0825832]
["bitfinex","BTCUSD",1739482787672,0.0495,96873.0,96870.0,0.0825832]
["bitfinex","BTCUSD",1739482787941,0.0495,96873.0,96870.0,0.18508685]
["bitfinex","BTCUSD",1739482788147,0.0121928,96876.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739482788465,0.00098627,96878.0,96871.0,0.20646]
["bitfinex","BTCUSD",1739482788864,0.00098627,96878.0,96870.0,0.18508685]
["bitfinex","BTCUSD",1739482789091,0.00098627,96878.0,96875.0,0.154837]
["bitfinex","BTCUSD",1739482789291,0.0806,96879.0,96875.0,0.155837]
["bitfinex","BTCUSD",1739482789491,0.0806,96879.0,96875.0,0.001]
["bitfinex","BTCUSD",1739482789696,0.154837,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1739482790666,0.00098627,96877.0,96875.0,0.001]
["bitfinex","BTCUSD",1739482790667,0.00098627,96877.0,96875.0,0.155838]
["bitfinex","BTCUSD",1739482790873,0.00098627,96877.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739482791293,0.0806,96879.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739482791493,0.0806,96879.0,96871.0,0.0825832]
["bitfinex","BTCUSD",1739482791828,0.154843,96872.0,96871.0,0.0825832]
["bitfinex","BTCUSD",1739482792036,0.0806,96879.0,96871.0,0.0825832]
["bitfinex","BTCUSD",1739482792366,0.08158627,96879.0,96862.0,0.15]
["bitfinex","BTCUSD",1739482792576,0.154845,96871.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1739482792863,0.206447,96877.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1739482793062,0.206455,96874.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1739482793267,0.00103437,96873.0,96861.0,0.0825832]
["bitfinex","BTCUSD",1739482793595,0.1237,96872.0,96861.0,0.0825832]
["bitfinex","BTCUSD",1739482793813,0.154854,96866.0,96861.0,0.0825832]
["bitfinex","BTCUSD",1739482794110,0.154854,96866.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739482794339,0.00202064,96867.0,96850.0,0.15]
["bitfinex","BTCUSD",1739482794491,0.154853,96866.0,96859.0,0.154862]
["bitfinex","BTCUSD",1739482794726,0.154853,96866.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739482794924,0.154864,96859.0,96829.0,0.09202242]
["bitfinex","BTCUSD",1739482795272,0.14377662,96880.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739482795448,0.0009864,96864.0,96861.0,0.003]
["bitfinex","BTCUSD",1739482795660,0.0009864,96864.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739482795951,0.0009864,96864.0,96857.0,0.10250365]
["bitfinex","BTCUSD",1739482796365,0.0009864,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739482796592,0.154847,96870.0,96857.0,0.10250365]
["bitfinex","BTCUSD",1739482796799,0.154847,96870.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739482797004,0.278543,96872.0,96858.0,0.206487]
["bitfinex","BTCUSD",1739482797210,0.0009864,96878.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739482797432,0.0009864,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739482797637,0.0009864,96878.0,96877.0,0.25733865]
["bitfinex","BTCUSD",1739482797767,0.0786,96880.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739482797972,0.0009864,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739482798169,0.0009864,96886.0,96885.0,0.25732565]
["bitfinex","BTCUSD",1739482798822,0.0001065,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739482798984,0.0001065,96888.0,96887.0,0.25732265]
["bitfinex","BTCUSD",1739482801615,0.0001065,96888.0,96887.0,0.25932265]
["bitfinex","BTCUSD",1739482803441,0.0001065,96888.0,96887.0,0.44098396]
["bitfinex","BTCUSD",1739482805754,0.0001065,96888.0,96887.0,0.46398396]
["bitfinex","BTCUSD",1739482806105,0.0001065,96888.0,96887.0,0.54698396]
["bitfinex","BTCUSD",1739482806321,0.0009864,96898.0,96897.0,0.304803]
["bitfinex","BTCUSD",1739482806522,0.0001064,96899.0,96898.0,0.304801]
["bitfinex","BTCUSD",1739482806722,0.0001064,96899.0,96898.0,0.43896596]
["bitfinex","BTCUSD",1739482807629,0.1549064,96899.0,96898.0,0.03166131]
["bitfinex","BTCUSD",1739482807832,0.0001064,96899.0,96887.0,0.03170512]
["bitfinex","BTCUSD",1739482808045,0.0001064,96899.0,96888.0,0.134212]
["bitfinex","BTCUSD",1739482808235,0.0001064,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739482808418,0.0001064,96899.0,96898.0,0.25730465]
["bitfinex","BTCUSD",1739482808840,0.0001064,96899.0,96898.0,0.28902311]
["bitfinex","BTCUSD",1739482809194,0.0001064,96899.0,96898.0,0.43902311]
["bitfinex","BTCUSD",1739482813630,0.0001064,96899.0,96898.0,0.45087413]
["bitfinex","BTCUSD",1739482814840,0.0001064,96899.0,96898.0,0.43902311]
["bitfinex","BTCUSD",1739482815499,0.154765,96921.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739482815616,0.206345,96925.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739482815826,0.0009864,96926.0,96899.0,0.15]
["bitfinex","BTCUSD",1739482815827,0.154787,96907.0,96899.0,0.15]
["bitfinex","BTCUSD",1739482816069,0.0488,96922.0,96900.0,0.21678044]
["bitfinex","BTCUSD",1739482816268,0.206361,96918.0,96903.0,0.20639]
["bitfinex","BTCUSD",1739482816587,0.154778,96913.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739482816788,0.15479,96906.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1739482817057,0.0793,96904.0,96900.0,0.0825832]
["bitfinex","BTCUSD",1739482817215,0.0793,96904.0,96900.0,0.18508685]
["bitfinex","BTCUSD",1739482817495,0.0793,96904.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739482817877,0.0793,96904.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739482818090,0.0793,96904.0,96896.0,0.15]
["bitfinex","BTCUSD",1739482818295,0.0793,96904.0,96885.0,0.09202242]
["bitfinex","BTCUSD",1739482818453,0.0793,96904.0,96895.0,0.304806]
["bitfinex","BTCUSD",1739482818656,0.234092,96904.0,96895.0,0.304806]
["bitfinex","BTCUSD",1739482818858,0.0793,96904.0,96895.0,0.15]
["bitfinex","BTCUSD",1739482819058,0.154794,96903.0,96895.0,0.15]
["bitfinex","BTCUSD",1739482819278,0.0793,96904.0,96900.0,0.004]
["bitfinex","BTCUSD",1739482819503,0.234092,96904.0,96900.0,0.004]
["bitfinex","BTCUSD",1739482819705,0.234092,96904.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739482819908,0.0793,96904.0,96894.0,0.15]
["bitfinex","BTCUSD",1739482820135,0.154794,96903.0,96895.0,0.004]
["bitfinex","BTCUSD",1739482820743,0.154794,96903.0,96894.0,0.40731165]
["bitfinex","BTCUSD",1739482821301,0.0009864,96903.0,96894.0,0.40731165]
["bitfinex","BTCUSD",1739482821577,0.1557814,96903.0,96894.0,0.25250365]
["bitfinex","BTCUSD",1739482821763,0.0009864,96903.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739482822357,0.0337832,96904.0,96898.0,0.1548]
["bitfinex","BTCUSD",1739482822575,0.0337832,96904.0,96898.0,0.15]
["bitfinex","BTCUSD",1739482822788,0.0337832,96904.0,96898.0,0.304801]
["bitfinex","BTCUSD",1739482823194,0.0337832,96904.0,96895.0,0.005]
["bitfinex","BTCUSD",1739482823413,0.206394,96902.0,96895.0,0.15]
["bitfinex","BTCUSD",1739482823617,0.00103437,96901.0,96887.0,0.00022344]
["bitfinex","BTCUSD",1739482823800,0.1548,96899.0,96898.0,0.004]
["bitfinex","BTCUSD",1739482824176,0.33813802,96899.0,96898.0,0.004]
["bitfinex","BTCUSD",1739482824358,0.33710365,96899.0,96898.0,0.004]
["bitfinex","BTCUSD",1739482824751,0.35767917,96899.0,96898.0,0.004]
["bitfinex","BTCUSD",1739482825590,0.12307917,96899.0,96894.0,0.00022344]
["bitfinex","BTCUSD",1739482825971,0.234606,96895.0,96894.0,0.00022344]
["bitfinex","BTCUSD",1739482826148,0.33710965,96895.0,96894.0,0.00022344]
["bitfinex","BTCUSD",1739482826916,0.33710965,96895.0,96894.0,0.00122344]
["bitfinex","BTCUSD",1739482827457,0.33710965,96895.0,96894.0,0.00022344]
["bitfinex","BTCUSD",1739482827686,0.33810965,96895.0,96894.0,0.00122344]
["bitfinex","BTCUSD",1739482828119,0.38660965,96895.0,96894.0,0.00122344]
["bitfinex","BTCUSD",1739482828328,0.89846665,96895.0,96894.0,0.00122344]
["bitfinex","BTCUSD",1739482828967,0.89846665,96895.0,96859.0,0.04283672]
["bitfinex","BTCUSD",1739482828968,0.154856,96864.0,96859.0,0.04283672]
["bitfinex","BTCUSD",1739482829181,0.154854,96865.0,96859.0,0.19770072]
["bitfinex","BTCUSD",1739482829357,0.00103437,96864.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739482829755,0.15589137,96864.0,96857.0,0.154866]
["bitfinex","BTCUSD",1739482830099,0.15589137,96864.0,96857.0,0.10250365]
["bitfinex","BTCUSD",1739482830273,0.00202077,96864.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739482830471,0.00202077,96864.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739482830684,0.0009864,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739482831225,0.154843,96872.0,96866.0,0.154851]
["bitfinex","BTCUSD",1739482831624,0.0128413,96873.0,96857.0,0.10350365]
["bitfinex","BTCUSD",1739482831821,0.154848,96869.0,96863.0,0.154856]
["bitfinex","BTCUSD",1739482832021,0.154865,96858.0,96857.0,0.001]
["bitfinex","BTCUSD",1739482832335,0.0009864,96866.0,96857.0,0.10350365]
["bitfinex","BTCUSD",1739482832611,0.0009864,96866.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739482832794,0.0009864,96866.0,96863.0,0.001]
["bitfinex","BTCUSD",1739482832945,0.154856,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1739482833146,0.15589037,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1739482833423,0.154869,96856.0,96839.0,0.15]
["bitfinex","BTCUSD",1739482833732,0.154869,96856.0,96849.0,0.206505]
["bitfinex","BTCUSD",1739482834050,0.154869,96856.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739482834261,0.154869,96856.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739482834593,0.154869,96856.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739482834953,0.154869,96856.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739482835156,0.154869,96856.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739482835721,0.0009864,96857.0,96848.0,0.206507]
["bitfinex","BTCUSD",1739482835920,0.206479,96862.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739482835921,0.154869,96856.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739482836479,0.154869,96856.0,96855.0,0.032]
["bitfinex","BTCUSD",1739482836919,0.0009864,96857.0,96855.0,0.032]
["bitfinex","BTCUSD",1739482837504,0.154869,96856.0,96855.0,0.032]
["bitfinex","BTCUSD",1739482838573,0.154869,96856.0,96855.0,0.03222344]
["bitfinex","BTCUSD",1739482838778,0.0009864,96857.0,96855.0,0.03022344]
["bitfinex","BTCUSD",1739482839324,0.1558494,96860.0,96855.0,0.03122344]
["bitfinex","BTCUSD",1739482839478,0.154867,96858.0,96855.0,0.03122344]
["bitfinex","BTCUSD",1739482840331,0.154867,96858.0,96855.0,0.03022344]
["bitfinex","BTCUSD",1739482841014,0.154869,96856.0,96855.0,0.03022344]
["bitfinex","BTCUSD",1739482841359,0.0009864,96857.0,96855.0,0.03022344]
["bitfinex","BTCUSD",1739482841559,0.154869,96856.0,96855.0,0.03022344]
["bitfinex","BTCUSD",1739482842239,0.154869,96856.0,96855.0,0.03122344]
["bitfinex","BTCUSD",1739482842574,0.154869,96856.0,96855.0,0.03022344]
["bitfinex","BTCUSD",1739482842809,0.154869,96856.0,96855.0,0.03222344]
["bitfinex","BTCUSD",1739482843023,0.13745463,96856.0,96855.0,0.03222344]
["bitfinex","BTCUSD",1739482846566,0.21635463,96856.0,96855.0,0.03222344]
["bitfinex","BTCUSD",1739482847033,0.21635463,96856.0,96855.0,0.00222344]
["bitfinex","BTCUSD",1739482848825,0.21635463,96856.0,96855.0,0.00022344]
["bitfinex","BTCUSD",1739482849199,0.21835463,96856.0,96855.0,0.00022344]
["bitfinex","BTCUSD",1739482849655,0.21635463,96856.0,96855.0,0.00022344]
["bitfinex","BTCUSD",1739482849859,0.21835463,96856.0,96855.0,0.00022344]
["bitfinex","BTCUSD",1739482851206,0.21846103,96856.0,96855.0,0.00022344]
["bitfinex","BTCUSD",1739482851412,0.30445763,96856.0,96855.0,0.00022344]
["bitfinex","BTCUSD",1739482852145,0.21846103,96856.0,96855.0,0.00022344]
["bitfinex","BTCUSD",1739482859109,0.13956103,96856.0,96855.0,0.00022344]
["bitfinex","BTCUSD",1739482859289,0.1405954,96856.0,96855.0,0.00022344]
["bitfinex","BTCUSD",1739482861330,0.13956103,96856.0,96855.0,0.00022344]
["bitfinex","BTCUSD",1739482861535,0.1405954,96856.0,96855.0,0.00022344]
["bitfinex","BTCUSD",1739482862709,0.60207045,96856.0,96855.0,0.00022344]
["bitfinex","BTCUSD",1739482862969,0.51526468,96856.0,96855.0,0.00022344]
["bitfinex","BTCUSD",1739482863868,0.51326468,96856.0,96855.0,0.00022344]
["bitfinex","BTCUSD",1739482864231,0.51826468,96856.0,96855.0,0.00122344]
["bitfinex","BTCUSD",1739482867505,0.51826468,96856.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739482867506,0.154937,96813.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739482867683,0.154937,96813.0,96798.0,0.0767]
["bitfinex","BTCUSD",1739482867889,0.15597137,96813.0,96798.0,0.0767]
["bitfinex","BTCUSD",1739482868093,0.15597137,96813.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482868605,0.18834466,96813.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482868744,0.18834466,96813.0,96812.0,0.00722365]
["bitfinex","BTCUSD",1739482869281,0.18834466,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739482869464,0.16776353,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739482869659,0.18511414,96815.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739482870013,0.154937,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739482870567,0.1703952,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739482876533,0.004,96813.0,96812.0,0.15516265]
["bitfinex","BTCUSD",1739482876731,0.004,96813.0,96812.0,0.3042663]
["bitfinex","BTCUSD",1739482877581,0.14377662,96840.0,96812.0,0.1493273]
["bitfinex","BTCUSD",1739482877893,0.154901,96836.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739482878079,0.14377662,96840.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739482878230,0.02084239,96839.0,96821.0,0.206565]
["bitfinex","BTCUSD",1739482878456,0.154905,96834.0,96823.0,0.206562]
["bitfinex","BTCUSD",1739482878656,0.154905,96834.0,96821.0,0.206565]
["bitfinex","BTCUSD",1739482878931,0.36516962,96840.0,96821.0,0.206565]
["bitfinex","BTCUSD",1739482878932,0.15864362,96840.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739482879180,0.14377662,96850.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739482879556,0.206509,96848.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739482879753,0.154886,96845.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739482879936,0.1664853,96845.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739482880131,0.0115993,96845.0,96838.0,0.20653]
["bitfinex","BTCUSD",1739482880336,0.154885,96846.0,96841.0,0.154891]
["bitfinex","BTCUSD",1739482880562,0.154887,96845.0,96839.0,0.154894]
["bitfinex","BTCUSD",1739482880758,0.01163422,96849.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739482880971,0.0001064,96856.0,96822.0,0.18508685]
["bitfinex","BTCUSD",1739482881169,0.14377662,96850.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739482881370,0.005,96845.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739482881597,0.154898,96838.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739482881774,0.14377662,96843.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739482882186,0.154903,96835.0,96829.0,0.15491]
["bitfinex","BTCUSD",1739482882501,0.14377662,96843.0,96822.0,0.001]
["bitfinex","BTCUSD",1739482882502,0.206548,96830.0,96822.0,0.001]
["bitfinex","BTCUSD",1739482882695,0.206545,96831.0,96822.0,0.001]
["bitfinex","BTCUSD",1739482882897,0.14377662,96832.0,96822.0,0.001]
["bitfinex","BTCUSD",1739482883300,0.154909,96831.0,96824.0,0.154919]
["bitfinex","BTCUSD",1739482883501,0.154905,96834.0,96822.0,0.001]
["bitfinex","BTCUSD",1739482883851,0.02094171,96838.0,96824.0,0.20656]
["bitfinex","BTCUSD",1739482884005,0.02094171,96838.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739482884208,0.15491,96831.0,96812.0,0.12452365]
["bitfinex","BTCUSD",1739482884532,0.206541,96833.0,96823.0,0.15492]
["bitfinex","BTCUSD",1739482884738,0.15491,96831.0,96823.0,0.15492]
["bitfinex","BTCUSD",1739482884913,0.154914,96828.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739482885120,0.206541,96833.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739482885321,0.206541,96833.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482885322,0.154913,96829.0,96825.0,0.002]
["bitfinex","BTCUSD",1739482885499,0.02094171,96838.0,96825.0,0.002]
["bitfinex","BTCUSD",1739482885727,0.02094171,96838.0,96822.0,0.154922]
["bitfinex","BTCUSD",1739482885932,0.154913,96828.0,96821.0,0.001]
["bitfinex","BTCUSD",1739482886317,0.206545,96831.0,96821.0,0.001]
["bitfinex","BTCUSD",1739482886523,0.0001066,96843.0,96821.0,0.001]
["bitfinex","BTCUSD",1739482886721,0.154902,96836.0,96822.0,0.206564]
["bitfinex","BTCUSD",1739482886925,0.02030921,96839.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739482887131,0.02030921,96839.0,96822.0,0.206564]
["bitfinex","BTCUSD",1739482887488,0.206532,96837.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482887662,0.154902,96835.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739482887860,0.154902,96835.0,96821.0,0.206566]
["bitfinex","BTCUSD",1739482888027,0.206532,96837.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482888237,0.154904,96835.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739482888444,0.154909,96831.0,96819.0,0.23657]
["bitfinex","BTCUSD",1739482888683,0.154911,96830.0,96819.0,0.23657]
["bitfinex","BTCUSD",1739482888885,0.02030921,96839.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482889083,0.001,96835.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482889288,0.154912,96829.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482889459,0.154915,96827.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482890436,0.154911,96830.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482890563,0.206543,96832.0,96819.0,0.185928]
["bitfinex","BTCUSD",1739482890966,0.154912,96829.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482891174,0.154912,96829.0,96819.0,0.034]
["bitfinex","BTCUSD",1739482891373,0.154913,96828.0,96819.0,0.032]
["bitfinex","BTCUSD",1739482891921,0.154913,96828.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482892226,0.154913,96828.0,96819.0,0.031]
["bitfinex","BTCUSD",1739482892647,0.002,96829.0,96819.0,0.031]
["bitfinex","BTCUSD",1739482892919,0.154913,96828.0,96819.0,0.031]
["bitfinex","BTCUSD",1739482893598,0.154913,96828.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482893941,0.155913,96828.0,96819.0,0.031]
["bitfinex","BTCUSD",1739482894275,0.001,96828.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482894478,0.154918,96825.0,96819.0,0.031]
["bitfinex","BTCUSD",1739482894831,0.154918,96825.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482895014,0.001,96828.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482895221,0.154921,96824.0,96819.0,0.031]
["bitfinex","BTCUSD",1739482895381,0.001,96828.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482895543,0.154926,96820.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482895947,0.001,96828.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482896193,0.154926,96820.0,96819.0,0.03]
["bitfinex","BTCUSD",1739482896601,0.154926,96820.0,96819.0,0.03022365]
["bitfinex","BTCUSD",1739482896906,0.154926,96820.0,96819.0,0.03222365]
["bitfinex","BTCUSD",1739482897099,0.154926,96820.0,96819.0,0.03022365]
["bitfinex","BTCUSD",1739482897316,0.154926,96820.0,96819.0,0.03422365]
["bitfinex","BTCUSD",1739482897659,0.154926,96820.0,96819.0,0.03622365]
["bitfinex","BTCUSD",1739482899772,0.206539,96834.0,96819.0,0.03622365]
["bitfinex","BTCUSD",1739482900224,0.15492,96824.0,96819.0,0.03622365]
["bitfinex","BTCUSD",1739482900438,0.02030921,96839.0,96819.0,0.03622365]
["bitfinex","BTCUSD",1739482900679,0.02030921,96839.0,96819.0,0.03022365]
["bitfinex","BTCUSD",1739482900871,0.001,96834.0,96826.0,0.206554]
["bitfinex","BTCUSD",1739482901073,0.005,96834.0,96825.0,0.0784]
["bitfinex","BTCUSD",1739482901391,0.005,96834.0,96828.0,0.154912]
["bitfinex","BTCUSD",1739482901735,0.004,96834.0,96828.0,0.154912]
["bitfinex","BTCUSD",1739482902652,0.154902,96835.0,96828.0,0.154912]
["bitfinex","BTCUSD",1739482902878,0.20653,96838.0,96829.0,0.154912]
["bitfinex","BTCUSD",1739482903281,0.154902,96836.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739482903644,0.004,96835.0,96825.0,0.1235]
["bitfinex","BTCUSD",1739482903849,0.154905,96834.0,96825.0,0.1235]
["bitfinex","BTCUSD",1739482904050,0.154905,96834.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739482904693,0.154902,96835.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739482904897,0.001,96835.0,96825.0,0.1235]
["bitfinex","BTCUSD",1739482905097,0.004,96836.0,96830.0,0.154909]
["bitfinex","BTCUSD",1739482905733,0.154899,96837.0,96830.0,0.154909]
["bitfinex","BTCUSD",1739482905928,0.154899,96837.0,96830.0,0.15491]
["bitfinex","BTCUSD",1739482906128,0.004,96834.0,96830.0,0.15491]
["bitfinex","BTCUSD",1739482906331,0.004,96834.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739482906486,0.001,96834.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739482906688,0.1549,96837.0,96828.0,0.20655]
["bitfinex","BTCUSD",1739482906925,0.2066295,96842.0,96825.0,0.330057]
["bitfinex","BTCUSD",1739482906926,0.0001065,96842.0,96829.0,0.10250365]
["bitfinex","BTCUSD",1739482907127,0.0001065,96842.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739482907327,0.0001065,96842.0,96830.0,0.206547]
["bitfinex","BTCUSD",1739482907498,0.0001065,96842.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1739482907696,0.0001065,96842.0,96831.0,0.002]
["bitfinex","BTCUSD",1739482907969,0.0001065,96842.0,96818.0,0.15]
["bitfinex","BTCUSD",1739482908119,0.154907,96832.0,96822.0,0.15]
["bitfinex","BTCUSD",1739482908341,0.154906,96833.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739482908545,0.154906,96833.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739482908546,0.154904,96834.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739482908729,0.154906,96833.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739482910083,0.154906,96833.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739482910672,0.154906,96833.0,96826.0,0.155916]
["bitfinex","BTCUSD",1739482911067,0.22710235,96842.0,96826.0,0.004]
["bitfinex","BTCUSD",1739482911275,0.02057935,96842.0,96826.0,0.004]
["bitfinex","BTCUSD",1739482911611,0.154915,96827.0,96826.0,0.004]
["bitfinex","BTCUSD",1739482912083,0.154915,96827.0,96826.0,0.003]
["bitfinex","BTCUSD",1739482914259,0.154915,96827.0,96826.0,0.008]
["bitfinex","BTCUSD",1739482918663,0.154915,96827.0,96826.0,0.005]
["bitfinex","BTCUSD",1739482919762,0.155915,96827.0,96826.0,0.005]
["bitfinex","BTCUSD",1739482919981,0.154917,96826.0,96825.0,0.00022365]
["bitfinex","BTCUSD",1739482921644,0.154917,96826.0,96825.0,0.00222365]
["bitfinex","BTCUSD",1739482922371,0.14377662,96850.0,96825.0,0.00222365]
["bitfinex","BTCUSD",1739482922484,0.154914,96828.0,96825.0,0.00222365]
["bitfinex","BTCUSD",1739482922691,0.154912,96829.0,96825.0,0.00222365]
["bitfinex","BTCUSD",1739482922897,0.0001065,96842.0,96825.0,0.00222365]
["bitfinex","BTCUSD",1739482923331,0.154906,96833.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739482923571,0.206524,96841.0,96825.0,0.00122365]
["bitfinex","BTCUSD",1739482923768,0.154909,96832.0,96825.0,0.00122365]
["bitfinex","BTCUSD",1739482924017,0.154906,96833.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739482926443,0.154906,96833.0,96827.0,0.156915]
["bitfinex","BTCUSD",1739482926646,0.154906,96833.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739482927475,0.154905,96834.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739482927791,0.154907,96833.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739482928015,0.154907,96833.0,96828.0,0.002]
["bitfinex","BTCUSD",1739482928394,0.2066285,96842.0,96828.0,0.002]
["bitfinex","BTCUSD",1739482928603,0.154912,96829.0,96828.0,0.002]
["bitfinex","BTCUSD",1739482929411,0.154909,96831.0,96825.0,0.15514165]
["bitfinex","BTCUSD",1739482929613,0.206524,96841.0,96827.0,0.002]
["bitfinex","BTCUSD",1739482929813,0.154911,96830.0,96827.0,0.002]
["bitfinex","BTCUSD",1739482930031,0.154911,96830.0,96825.0,0.00022365]
["bitfinex","BTCUSD",1739482930032,0.154914,96828.0,96825.0,0.00022365]
["bitfinex","BTCUSD",1739482930230,0.206548,96830.0,96825.0,0.00022365]
["bitfinex","BTCUSD",1739482930392,0.154912,96830.0,96825.0,0.00022365]
["bitfinex","BTCUSD",1739482930897,0.154917,96826.0,96825.0,0.00022365]
["bitfinex","BTCUSD",1739482931481,0.154917,96826.0,96825.0,0.00322365]
["bitfinex","BTCUSD",1739482932005,0.154917,96826.0,96825.0,0.00422365]
["bitfinex","BTCUSD",1739482932510,0.154917,96826.0,96825.0,0.00322365]
["bitfinex","BTCUSD",1739482932688,0.154917,96826.0,96825.0,0.00222365]
["bitfinex","BTCUSD",1739482933223,0.154917,96826.0,96825.0,0.00622365]
["bitfinex","BTCUSD",1739482933895,0.0829,96836.0,96825.0,0.00622365]
["bitfinex","BTCUSD",1739482934050,0.154916,96827.0,96825.0,0.00622365]
["bitfinex","BTCUSD",1739482934254,0.154917,96826.0,96825.0,0.00622365]
["bitfinex","BTCUSD",1739482934819,0.154917,96826.0,96825.0,0.00422365]
["bitfinex","BTCUSD",1739482935823,0.154917,96826.0,96825.0,0.00222365]
["bitfinex","BTCUSD",1739482936476,0.154917,96826.0,96825.0,0.00622365]
["bitfinex","BTCUSD",1739482937146,0.154917,96826.0,96825.0,0.00222365]
["bitfinex","BTCUSD",1739482937372,0.154917,96826.0,96825.0,0.00622365]
["bitfinex","BTCUSD",1739482937773,0.3182733,96826.0,96825.0,0.00622365]
["bitfinex","BTCUSD",1739482937985,0.44170509,96826.0,96825.0,6.5e-07]
["bitfinex","BTCUSD",1739482938152,0.35944879,96826.0,96825.0,6.5e-07]
["bitfinex","BTCUSD",1739482938837,0.36044879,96826.0,96825.0,6.5e-07]
["bitfinex","BTCUSD",1739482939045,0.154926,96820.0,96819.0,0.00022365]
["bitfinex","BTCUSD",1739482940732,0.157926,96820.0,96819.0,0.00022365]
["bitfinex","BTCUSD",1739482941315,0.164926,96820.0,96819.0,0.00022365]
["bitfinex","BTCUSD",1739482941520,0.26384038,96820.0,96819.0,0.00022365]
["bitfinex","BTCUSD",1739482942583,0.154937,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739482943150,0.236337,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739482943778,0.242337,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739482947082,0.160937,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739482949640,0.2166459,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739482953658,0.2169459,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739482954087,0.2645459,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739482955265,0.36704955,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739482955463,0.154961,96798.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482956669,0.231561,96798.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482957095,0.24577112,96798.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482957277,0.35427477,96798.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482958128,0.35727477,96798.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482958649,0.36127477,96798.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482958952,0.35527477,96798.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482959927,0.37635331,96798.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482961434,0.38235331,96798.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482966161,0.22071222,96798.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482966381,0.37567322,96798.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482970238,0.37577982,96798.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482978337,0.30585991,96798.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482980411,0.18227772,96798.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482981152,0.02731672,96798.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739482981355,0.0131066,96798.0,96797.0,0.23598644]
["bitfinex","BTCUSD",1739482981582,0.0131066,96798.0,96797.0,0.08102344]
["bitfinex","BTCUSD",1739482982179,0.0071066,96798.0,96797.0,0.08102344]
["bitfinex","BTCUSD",1739482982377,0.0021066,96798.0,96797.0,0.08102344]
["bitfinex","BTCUSD",1739482982700,0.0021066,96798.0,96797.0,0.08502344]
["bitfinex","BTCUSD",1739482982911,0.0001066,96798.0,96797.0,0.08502344]
["bitfinex","BTCUSD",1739482984075,0.0001066,96798.0,96797.0,0.08102344]
["bitfinex","BTCUSD",1739482984513,0.0001066,96798.0,96797.0,0.08402344]
["bitfinex","BTCUSD",1739482984842,0.0001066,96798.0,96797.0,0.23898644]
["bitfinex","BTCUSD",1739482985827,0.0001066,96798.0,96797.0,0.08402344]
["bitfinex","BTCUSD",1739482987052,0.0001066,96798.0,96797.0,0.23898644]
["bitfinex","BTCUSD",1739482987463,0.0001066,96798.0,96797.0,0.39109009]
["bitfinex","BTCUSD",1739482991468,0.0001066,96798.0,96797.0,0.39009009]
["bitfinex","BTCUSD",1739482991692,0.0011066,96798.0,96797.0,0.39609009]
["bitfinex","BTCUSD",1739482991894,0.0011066,96798.0,96797.0,0.39409009]
["bitfinex","BTCUSD",1739482992227,0.0021066,96798.0,96797.0,0.39709009]
["bitfinex","BTCUSD",1739482993947,0.0021066,96798.0,96797.0,0.24212709]
["bitfinex","BTCUSD",1739482994172,0.1570676,96798.0,96797.0,0.00922344]
["bitfinex","BTCUSD",1739482994798,0.0021066,96798.0,96797.0,0.00922344]
["bitfinex","BTCUSD",1739482994995,0.0011066,96798.0,96797.0,0.16118644]
["bitfinex","BTCUSD",1739482995473,0.0011066,96798.0,96797.0,0.15518644]
["bitfinex","BTCUSD",1739482995693,0.0011066,96798.0,96797.0,0.15618644]
["bitfinex","BTCUSD",1739482995900,0.0001066,96798.0,96797.0,0.15618644]
["bitfinex","BTCUSD",1739482996115,0.0001066,96798.0,96797.0,0.33589009]
["bitfinex","BTCUSD",1739482996445,0.0001066,96798.0,96797.0,0.38539009]
["bitfinex","BTCUSD",1739482996645,0.0001066,96798.0,96797.0,0.53539009]
["bitfinex","BTCUSD",1739482997071,0.0001066,96798.0,96797.0,0.55839009]
["bitfinex","BTCUSD",1739482997606,0.0001066,96798.0,96797.0,0.55339009]
["bitfinex","BTCUSD",1739482997791,0.0001066,96798.0,96797.0,0.55639009]
["bitfinex","BTCUSD",1739482998097,0.0001066,96798.0,96797.0,0.56039009]
["bitfinex","BTCUSD",1739482998298,0.0001066,96798.0,96797.0,0.55339009]
["bitfinex","BTCUSD",1739482998445,0.0021066,96798.0,96797.0,0.56139009]
["bitfinex","BTCUSD",1739482999288,0.0011066,96798.0,96797.0,0.55639009]
["bitfinex","BTCUSD",1739482999700,0.0021066,96798.0,96797.0,0.53839009]
["bitfinex","BTCUSD",1739483000313,0.0011066,96798.0,96797.0,0.53539009]
["bitfinex","BTCUSD",1739483000723,0.0021066,96798.0,96797.0,0.53839009]
["bitfinex","BTCUSD",1739483001470,0.0021066,96798.0,96797.0,0.56139009]
["bitfinex","BTCUSD",1739483003213,0.0021066,96798.0,96797.0,0.53839009]
["bitfinex","BTCUSD",1739483003781,0.0021066,96798.0,96797.0,0.56139009]
["bitfinex","BTCUSD",1739483005376,6e-07,96798.0,96797.0,0.56139009]
["bitfinex","BTCUSD",1739483005581,0.0003,96813.0,96812.0,0.428139]
["bitfinex","BTCUSD",1739483005789,0.0003,96813.0,96812.0,0.55364265]
["bitfinex","BTCUSD",1739483007613,0.0013,96813.0,96812.0,0.56829804]
["bitfinex","BTCUSD",1739483008435,0.0013,96813.0,96812.0,0.57529804]
["bitfinex","BTCUSD",1739483008639,0.0013,96813.0,96812.0,0.42909804]
["bitfinex","BTCUSD",1739483009050,0.0013,96813.0,96812.0,0.12415904]
["bitfinex","BTCUSD",1739483009911,0.0003,96813.0,96812.0,0.27209804]
["bitfinex","BTCUSD",1739483010128,0.155237,96813.0,96812.0,0.01465539]
["bitfinex","BTCUSD",1739483010341,0.155237,96813.0,96812.0,0.02165539]
["bitfinex","BTCUSD",1739483010342,0.156237,96813.0,96812.0,0.02165539]
["bitfinex","BTCUSD",1739483010550,0.07255451,96814.0,96812.0,0.014]
["bitfinex","BTCUSD",1739483010775,0.07255451,96814.0,96798.0,0.206614]
["bitfinex","BTCUSD",1739483010990,0.07255451,96814.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1739483011228,0.001,96813.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739483011440,0.15495,96805.0,96797.0,0.10272709]
["bitfinex","BTCUSD",1739483011622,0.07255451,96814.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739483011879,0.154953,96804.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739483012021,0.154951,96805.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739483012234,0.154951,96805.0,96797.0,0.15518444]
["bitfinex","BTCUSD",1739483012410,0.154942,96810.0,96799.0,0.206611]
["bitfinex","BTCUSD",1739483012615,0.154944,96809.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739483012841,0.0001065,96819.0,96797.0,0.00022344]
["bitfinex","BTCUSD",1739483013202,0.0001065,96819.0,96799.0,0.0832]
["bitfinex","BTCUSD",1739483013501,0.001,96805.0,96804.0,0.154952]
["bitfinex","BTCUSD",1739483013628,0.001,96805.0,96804.0,0.10250365]
["bitfinex","BTCUSD",1739483013837,0.154937,96813.0,96804.0,0.10250365]
["bitfinex","BTCUSD",1739483014096,0.154937,96813.0,96805.0,0.10250365]
["bitfinex","BTCUSD",1739483014310,0.154936,96814.0,96805.0,0.10250365]
["bitfinex","BTCUSD",1739483014508,0.154936,96814.0,96805.0,0.25745365]
["bitfinex","BTCUSD",1739483014731,0.0001065,96819.0,96805.0,0.10250365]
["bitfinex","BTCUSD",1739483014929,0.002,96813.0,96806.0,0.206598]
["bitfinex","BTCUSD",1739483015129,0.003,96813.0,96806.0,0.10250365]
["bitfinex","BTCUSD",1739483015332,0.002,96813.0,96806.0,0.10250365]
["bitfinex","BTCUSD",1739483016052,0.002,96813.0,96812.0,0.154939]
["bitfinex","BTCUSD",1739483016307,0.0011065,96814.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739483016512,0.0041065,96814.0,96813.0,0.25744065]
["bitfinex","BTCUSD",1739483017150,0.0011065,96814.0,96813.0,0.25744065]
["bitfinex","BTCUSD",1739483017387,0.0001065,96814.0,96813.0,0.25744065]
["bitfinex","BTCUSD",1739483018195,0.0001065,96814.0,96813.0,0.26244065]
["bitfinex","BTCUSD",1739483019831,0.0001065,96814.0,96813.0,0.10750365]
["bitfinex","BTCUSD",1739483019956,0.0001065,96814.0,96813.0,0.26244065]
["bitfinex","BTCUSD",1739483024884,0.0001065,96814.0,96813.0,0.49174065]
["bitfinex","BTCUSD",1739483025930,0.0001065,96814.0,96813.0,0.41244065]
["bitfinex","BTCUSD",1739483026341,0.0001065,96814.0,96813.0,0.25750365]
["bitfinex","BTCUSD",1739483026641,0.0001065,96814.0,96813.0,0.10750365]
["bitfinex","BTCUSD",1739483027284,0.0001065,96814.0,96813.0,0.10550365]
["bitfinex","BTCUSD",1739483027494,0.0001065,96814.0,96805.0,0.00022365]
["bitfinex","BTCUSD",1739483027693,0.1550425,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1739483028280,0.1550425,96814.0,96813.0,0.005]
["bitfinex","BTCUSD",1739483028736,0.1550425,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1739483028946,0.154937,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483029434,0.233637,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483030814,0.234637,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483031229,0.236637,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483031421,0.0817,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483031712,0.157937,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483032137,0.156937,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483032335,0.160937,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483032857,0.156937,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483033273,0.160937,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483033467,0.158937,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483033710,0.156937,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483034054,0.160937,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483034278,0.162937,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483034458,0.158937,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483034658,0.004,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483035026,0.006,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483035217,0.002,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483035630,0.006,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483036040,0.002,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483036454,0.001,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483036879,0.001,96813.0,96812.0,0.00122365]
["bitfinex","BTCUSD",1739483037095,0.001,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483037502,0.001,96813.0,96812.0,0.00122365]
["bitfinex","BTCUSD",1739483039543,0.001,96813.0,96812.0,0.15616265]
["bitfinex","BTCUSD",1739483039755,0.001,96813.0,96812.0,0.00122365]
["bitfinex","BTCUSD",1739483040760,0.155937,96813.0,96812.0,0.00122365]
["bitfinex","BTCUSD",1739483041955,0.00208221,96822.0,96812.0,0.00122365]
["bitfinex","BTCUSD",1739483042163,0.20657,96820.0,96812.0,0.00122365]
["bitfinex","BTCUSD",1739483042561,0.206566,96821.0,96812.0,0.00122365]
["bitfinex","BTCUSD",1739483042962,0.154933,96816.0,96812.0,0.00122365]
["bitfinex","BTCUSD",1739483043163,0.154925,96821.0,96814.0,0.154935]
["bitfinex","BTCUSD",1739483043445,0.004,96822.0,96813.0,0.154936]
["bitfinex","BTCUSD",1739483043646,0.004,96822.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483043852,0.154925,96821.0,96813.0,0.154936]
["bitfinex","BTCUSD",1739483044152,0.154928,96819.0,96812.0,0.15516165]
["bitfinex","BTCUSD",1739483044334,0.0454,96825.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483044771,0.004,96821.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483044951,0.154929,96819.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483045153,0.0454,96825.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483045496,0.154927,96820.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739483045745,0.206565,96822.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483045746,0.154928,96819.0,96812.0,0.15516165]
["bitfinex","BTCUSD",1739483046171,0.157928,96819.0,96812.0,0.15516165]
["bitfinex","BTCUSD",1739483046377,0.003,96819.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483047428,0.004,96819.0,96815.0,0.154934]
["bitfinex","BTCUSD",1739483047715,0.004,96819.0,96814.0,0.206581]
["bitfinex","BTCUSD",1739483048062,0.004,96819.0,96816.0,0.154932]
["bitfinex","BTCUSD",1739483048480,0.001,96819.0,96814.0,0.154936]
["bitfinex","BTCUSD",1739483048683,0.004,96819.0,96814.0,0.154936]
["bitfinex","BTCUSD",1739483048894,0.004,96819.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739483049103,0.004,96819.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483049331,0.0001065,96826.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483049504,0.004,96819.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483049704,0.003,96819.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483049909,0.003,96819.0,96817.0,0.154931]
["bitfinex","BTCUSD",1739483050122,0.004,96819.0,96815.0,0.206578]
["bitfinex","BTCUSD",1739483050295,0.003,96819.0,96814.0,0.154935]
["bitfinex","BTCUSD",1739483050500,0.003,96819.0,96813.0,0.206583]
["bitfinex","BTCUSD",1739483050760,0.004,96819.0,96816.0,0.154931]
["bitfinex","BTCUSD",1739483050890,0.003,96819.0,96814.0,0.154935]
["bitfinex","BTCUSD",1739483051111,0.154928,96819.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739483051311,0.155928,96819.0,96812.0,0.20680865]
["bitfinex","BTCUSD",1739483051536,0.158928,96819.0,96812.0,0.15516165]
["bitfinex","BTCUSD",1739483051975,0.001,96819.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739483052394,0.004,96819.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483052561,0.003,96819.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483052762,0.154932,96817.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483053074,0.206574,96818.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483053274,0.154931,96817.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483053499,0.154931,96818.0,96812.0,0.15516165]
["bitfinex","BTCUSD",1739483053671,0.154929,96818.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483053876,0.154929,96818.0,96812.0,0.15516265]
["bitfinex","BTCUSD",1739483054069,0.154933,96816.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483054626,0.0001065,96822.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483054834,0.154937,96814.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483055031,0.154933,96816.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483055267,0.157929,96819.0,96812.0,0.15516165]
["bitfinex","BTCUSD",1739483055447,0.154928,96819.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739483055597,0.15493,96818.0,96812.0,0.15516265]
["bitfinex","BTCUSD",1739483055947,0.15593,96818.0,96812.0,0.15516265]
["bitfinex","BTCUSD",1739483056161,0.15493,96818.0,96812.0,0.15516265]
["bitfinex","BTCUSD",1739483056358,0.154933,96816.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483056594,0.154931,96817.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483056972,0.206574,96818.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483056973,0.154937,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483057428,0.289194,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483058379,0.31014369,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483059051,0.31414369,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483059905,0.31614369,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483060106,0.41459034,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483060486,0.56459034,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483060894,0.56059034,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483061094,0.88499034,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483061303,0.89199034,96813.0,96812.0,0.00122365]
["bitfinex","BTCUSD",1739483061643,0.88499034,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483062237,0.89199034,96813.0,96812.0,0.00122365]
["bitfinex","BTCUSD",1739483062366,0.89699034,96813.0,96812.0,0.00222365]
["bitfinex","BTCUSD",1739483062782,0.88499034,96813.0,96812.0,0.00022365]
["bitfinex","BTCUSD",1739483062977,0.89999034,96813.0,96812.0,0.00122365]
["bitfinex","BTCUSD",1739483063190,0.89999034,96813.0,96812.0,6.5e-07]
["bitfinex","BTCUSD",1739483063422,0.384449,96806.0,96805.0,0.00022365]
["bitfinex","BTCUSD",1739483063621,0.53285265,96806.0,96805.0,0.00022365]
["bitfinex","BTCUSD",1739483063831,0.15499,96780.0,96779.0,0.0825832]
["bitfinex","BTCUSD",1739483064233,0.206643,96785.0,96766.0,0.0822]
["bitfinex","BTCUSD",1739483064530,0.155,96774.0,96766.0,0.237213]
["bitfinex","BTCUSD",1739483064952,0.155002,96773.0,96766.0,0.0822]
["bitfinex","BTCUSD",1739483065319,0.1681892,96773.0,96766.0,0.0822]
["bitfinex","BTCUSD",1739483065830,0.1681892,96773.0,96766.0,0.0832]
["bitfinex","BTCUSD",1739483065831,0.0131872,96773.0,96766.0,0.0832]
["bitfinex","BTCUSD",1739483066037,0.155,96774.0,96766.0,0.238213]
["bitfinex","BTCUSD",1739483066232,0.21956755,96784.0,96766.0,0.0832]
["bitfinex","BTCUSD",1739483066437,0.154999,96775.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739483066833,0.154994,96778.0,96769.0,0.155006]
["bitfinex","BTCUSD",1739483067374,0.154998,96775.0,96766.0,0.0822]
["bitfinex","BTCUSD",1739483067693,0.154997,96776.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739483067896,0.154997,96776.0,96767.0,0.15501]
["bitfinex","BTCUSD",1739483068191,0.154997,96776.0,96766.0,0.289883]
["bitfinex","BTCUSD",1739483068192,0.154993,96779.0,96771.0,0.155005]
["bitfinex","BTCUSD",1739483068396,0.155995,96778.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739483068534,0.001,96778.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739483068737,0.154996,96777.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739483069153,0.154996,96777.0,96769.0,0.156007]
["bitfinex","BTCUSD",1739483069362,0.154994,96778.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739483069584,0.03394091,96784.0,96769.0,0.001]
["bitfinex","BTCUSD",1739483069813,0.154996,96777.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739483070033,0.206656,96779.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739483070218,0.154995,96778.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739483070349,0.154995,96778.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739483070547,0.03419519,96784.0,96766.0,0.0822]
["bitfinex","BTCUSD",1739483070810,0.154987,96782.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739483071016,0.154991,96780.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739483071215,0.154991,96780.0,96768.0,0.206679]
["bitfinex","BTCUSD",1739483071388,0.001,96778.0,96774.0,0.154998]
["bitfinex","BTCUSD",1739483071591,0.001,96778.0,96766.0,0.0822]
["bitfinex","BTCUSD",1739483071773,0.155013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483073093,0.17740358,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483073505,0.17540358,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483074024,0.18240358,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483074388,0.17740358,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483074632,0.18340358,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483075039,0.17540358,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483075235,0.206657,96779.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483075422,0.007,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483076031,0.008,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483076233,0.163013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483076686,0.160013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483077948,0.163013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483085399,0.238413,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483085695,0.3242575,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483085894,0.3710575,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483086875,0.285213,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483090891,0.209813,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483091092,0.209813,96766.0,96765.0,0.15523744]
["bitfinex","BTCUSD",1739483091093,0.008,96766.0,96765.0,0.15523744]
["bitfinex","BTCUSD",1739483091296,0.008,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483091881,0.163013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483092628,0.008,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483093036,0.163013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483095512,0.008,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483095891,0.163013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483096297,0.008,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483096798,0.163013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483097392,0.008,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483097610,0.008,96766.0,96765.0,0.33984109]
["bitfinex","BTCUSD",1739483098324,0.003,96766.0,96765.0,0.33984109]
["bitfinex","BTCUSD",1739483098522,0.0001066,96767.0,96766.0,0.155013]
["bitfinex","BTCUSD",1739483098726,0.0001066,96767.0,96765.0,0.08432344]
["bitfinex","BTCUSD",1739483098946,0.0001066,96767.0,96765.0,0.08232344]
["bitfinex","BTCUSD",1739483099285,0.001,96766.0,96765.0,0.08832344]
["bitfinex","BTCUSD",1739483100335,0.001,96766.0,96765.0,0.24633744]
["bitfinex","BTCUSD",1739483100539,0.155013,96766.0,96765.0,0.00322344]
["bitfinex","BTCUSD",1739483101174,0.155013,96766.0,96765.0,0.00722344]
["bitfinex","BTCUSD",1739483101444,0.155013,96766.0,96765.0,0.00322344]
["bitfinex","BTCUSD",1739483101647,0.155013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483101865,0.155013,96766.0,96765.0,0.00422344]
["bitfinex","BTCUSD",1739483102171,0.155013,96766.0,96765.0,0.00722344]
["bitfinex","BTCUSD",1739483102375,0.0001066,96767.0,96765.0,0.00722344]
["bitfinex","BTCUSD",1739483102500,0.0001066,96767.0,96766.0,0.155013]
["bitfinex","BTCUSD",1739483102906,0.0001066,96767.0,96766.0,0.33511665]
["bitfinex","BTCUSD",1739483103105,0.0001066,96767.0,96766.0,0.48511665]
["bitfinex","BTCUSD",1739483103328,0.0001066,96767.0,96766.0,0.55551665]
["bitfinex","BTCUSD",1739483103533,0.0001066,96767.0,96766.0,0.55751665]
["bitfinex","BTCUSD",1739483104074,0.0001066,96767.0,96766.0,0.59252352]
["bitfinex","BTCUSD",1739483104285,0.0001066,96767.0,96766.0,0.59233959]
["bitfinex","BTCUSD",1739483104483,0.0001066,96767.0,96766.0,0.55733272]
["bitfinex","BTCUSD",1739483104667,0.0011066,96767.0,96766.0,0.56333272]
["bitfinex","BTCUSD",1739483105251,0.0011066,96767.0,96766.0,0.57293168]
["bitfinex","BTCUSD",1739483105456,0.0011066,96767.0,96766.0,0.57093168]
["bitfinex","BTCUSD",1739483105675,0.0011066,96767.0,96766.0,0.6099128]
["bitfinex","BTCUSD",1739483105676,0.0021066,96767.0,96766.0,0.6099128]
["bitfinex","BTCUSD",1739483106611,0.0011066,96767.0,96766.0,0.6029128]
["bitfinex","BTCUSD",1739483106815,0.0001066,96767.0,96766.0,0.5969128]
["bitfinex","BTCUSD",1739483107154,0.0011066,96767.0,96766.0,0.6039128]
["bitfinex","BTCUSD",1739483107270,0.0011066,96767.0,96766.0,0.6109128]
["bitfinex","BTCUSD",1739483107505,0.0011066,96767.0,96766.0,0.57893168]
["bitfinex","BTCUSD",1739483107742,0.0011066,96767.0,96766.0,0.60387906]
["bitfinex","BTCUSD",1739483108003,0.0011066,96767.0,96766.0,0.61087906]
["bitfinex","BTCUSD",1739483108175,0.0011066,96767.0,96766.0,0.57193168]
["bitfinex","BTCUSD",1739483108516,0.02065645,96817.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739483108517,0.154956,96802.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739483108827,0.00970188,96817.0,96788.0,0.0811]
["bitfinex","BTCUSD",1739483109029,0.14365509,96810.0,96781.0,0.0811]
["bitfinex","BTCUSD",1739483109240,0.14365509,96800.0,96779.0,0.0825832]
["bitfinex","BTCUSD",1739483109454,0.18280365,96809.0,96779.0,0.0825832]
["bitfinex","BTCUSD",1739483109630,0.154971,96792.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739483109841,0.154973,96791.0,96779.0,0.2892382]
["bitfinex","BTCUSD",1739483110055,0.18280365,96809.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739483110232,0.154973,96791.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739483110428,0.206594,96808.0,96779.0,0.002]
["bitfinex","BTCUSD",1739483110630,0.154965,96796.0,96779.0,0.002]
["bitfinex","BTCUSD",1739483110860,0.154965,96796.0,96782.0,0.004]
["bitfinex","BTCUSD",1739483111016,0.154965,96796.0,96779.0,0.002]
["bitfinex","BTCUSD",1739483111213,0.154967,96795.0,96780.0,0.206654]
["bitfinex","BTCUSD",1739483111418,0.206617,96798.0,96781.0,0.002]
["bitfinex","BTCUSD",1739483111669,0.206617,96798.0,96783.0,0.154984]
["bitfinex","BTCUSD",1739483111983,0.206617,96798.0,96781.0,0.206651]
["bitfinex","BTCUSD",1739483112183,0.154971,96792.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739483113513,0.154971,96792.0,96783.0,0.003]
["bitfinex","BTCUSD",1739483113856,0.206617,96798.0,96783.0,0.003]
["bitfinex","BTCUSD",1739483114049,0.154968,96794.0,96784.0,0.154982]
["bitfinex","BTCUSD",1739483114254,0.154968,96794.0,96783.0,0.003]
["bitfinex","BTCUSD",1739483114255,0.154984,96784.0,96783.0,0.003]
["bitfinex","BTCUSD",1739483114459,0.154984,96784.0,96783.0,0.006]
["bitfinex","BTCUSD",1739483115180,0.154984,96784.0,96783.0,0.003]
["bitfinex","BTCUSD",1739483115438,0.154999,96775.0,96764.0,0.155015]
["bitfinex","BTCUSD",1739483115835,0.155001,96774.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739483116031,0.0485,96788.0,96762.0,0.15524144]
["bitfinex","BTCUSD",1739483116352,0.155007,96770.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739483116500,0.155002,96773.0,96762.0,0.15524244]
["bitfinex","BTCUSD",1739483117571,0.155009,96769.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739483117695,0.0002,98449.0,96765.0,0.00122344]
["bitfinex","BTCUSD",1739483118065,0.206647,96783.0,96765.0,0.00222344]
["bitfinex","BTCUSD",1739483118379,0.155006,96771.0,96765.0,0.00222344]
["bitfinex","BTCUSD",1739483118512,0.155006,96771.0,96765.0,0.00122344]
["bitfinex","BTCUSD",1739483118716,0.0545,96788.0,96765.0,0.00322344]
["bitfinex","BTCUSD",1739483118717,0.155013,96766.0,96765.0,0.00322344]
["bitfinex","BTCUSD",1739483118923,0.16781502,96766.0,96765.0,0.00222344]
["bitfinex","BTCUSD",1739483119123,0.21651502,96766.0,96765.0,0.00222344]
["bitfinex","BTCUSD",1739483120085,0.21651502,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483120851,0.21651502,96766.0,96765.0,0.00122344]
["bitfinex","BTCUSD",1739483121057,0.21851502,96766.0,96765.0,0.00122344]
["bitfinex","BTCUSD",1739483121684,0.21851502,96766.0,96765.0,0.00422344]
["bitfinex","BTCUSD",1739483121878,0.21651502,96766.0,96765.0,0.00322344]
["bitfinex","BTCUSD",1739483122029,0.21851502,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483122435,0.22451502,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483122872,0.21851502,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483123239,0.22151502,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483123668,0.22351502,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483124232,0.32601867,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483130226,0.54991502,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483132454,0.50121502,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483132785,0.3334,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483132934,0.488413,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483133317,0.3334,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483133521,0.488413,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483133722,0.3284,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483134045,0.481413,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483134201,0.484413,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483134400,0.3294,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483134614,0.3294,96766.0,96765.0,0.15523744]
["bitfinex","BTCUSD",1739483134615,0.003,96766.0,96765.0,0.15523744]
["bitfinex","BTCUSD",1739483134823,0.003,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483135477,0.158013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483135720,0.156013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483136715,0.155013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483137136,0.155013,96766.0,96765.0,0.00222344]
["bitfinex","BTCUSD",1739483137337,0.155013,96766.0,96765.0,0.00122344]
["bitfinex","BTCUSD",1739483137512,0.155013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483137725,0.156013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483137926,0.158013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483138348,0.155013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483138903,0.160013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483140138,0.155013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483140258,0.161013,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483141984,0.68141692,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483143423,0.58991665,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483145422,0.73991665,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483145644,0.65494349,96766.0,96765.0,0.00022344]
["bitfinex","BTCUSD",1739483145864,0.65494349,96766.0,96751.0,0.00036]
["bitfinex","BTCUSD",1739483145865,0.155035,96752.0,96751.0,0.00036]
["bitfinex","BTCUSD",1739483146041,0.94366169,96752.0,96751.0,0.00036]
["bitfinex","BTCUSD",1739483147227,0.94866169,96752.0,96751.0,0.00136]
["bitfinex","BTCUSD",1739483147428,1.07336169,96752.0,96751.0,0.00136]
["bitfinex","BTCUSD",1739483147636,1.32586534,96752.0,96751.0,0.00136]
["bitfinex","BTCUSD",1739483147828,1.23036169,96752.0,96751.0,0.00136]
["bitfinex","BTCUSD",1739483148030,0.95566169,96752.0,96751.0,0.00136]
["bitfinex","BTCUSD",1739483148754,0.80062669,96752.0,96737.0,0.02939092]
["bitfinex","BTCUSD",1739483148939,0.155057,96738.0,96737.0,0.02939092]
["bitfinex","BTCUSD",1739483150313,0.158057,96738.0,96737.0,0.02939092]
["bitfinex","BTCUSD",1739483151097,0.155057,96738.0,96737.0,0.02939092]
["bitfinex","BTCUSD",1739483151275,0.15505,96743.0,96737.0,0.02939092]
["bitfinex","BTCUSD",1739483151490,0.006,96738.0,96737.0,0.02939092]
["bitfinex","BTCUSD",1739483152592,0.005,96738.0,96737.0,0.02939092]
["bitfinex","BTCUSD",1739483152811,0.160057,96738.0,96737.0,0.02939092]
["bitfinex","BTCUSD",1739483153024,0.155057,96738.0,96737.0,0.02939092]
["bitfinex","BTCUSD",1739483153227,0.157057,96738.0,96737.0,0.02939092]
["bitfinex","BTCUSD",1739483154238,0.159057,96738.0,96737.0,0.02939092]
["bitfinex","BTCUSD",1739483155470,0.004,96738.0,96737.0,0.02939092]
["bitfinex","BTCUSD",1739483156108,0.004,96738.0,96737.0,0.18444992]
["bitfinex","BTCUSD",1739483156320,0.004,96738.0,96737.0,0.26544992]
["bitfinex","BTCUSD",1739483156525,0.004,96738.0,96737.0,0.31194992]
["bitfinex","BTCUSD",1739483159207,0.155046,96745.0,96737.0,0.15689092]
["bitfinex","BTCUSD",1739483159867,0.34876553,96752.0,96737.0,0.15689092]
["bitfinex","BTCUSD",1739483160037,0.15504,96749.0,96738.0,0.155057]
["bitfinex","BTCUSD",1739483160267,0.005,96745.0,96738.0,0.155057]
["bitfinex","BTCUSD",1739483160485,0.009,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739483160667,0.00022387,96752.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1739483161037,0.00722387,96752.0,96739.0,0.10250365]
["bitfinex","BTCUSD",1739483161242,0.00722387,96752.0,96751.0,0.0826]
["bitfinex","BTCUSD",1739483162278,0.00022387,96752.0,96751.0,0.0826]
["bitfinex","BTCUSD",1739483162443,0.00122387,96752.0,96751.0,0.0826]
["bitfinex","BTCUSD",1739483162850,0.00422387,96752.0,96751.0,0.0826]
["bitfinex","BTCUSD",1739483163044,0.00022387,96752.0,96751.0,0.0826]
["bitfinex","BTCUSD",1739483163249,0.00122387,96752.0,96751.0,0.0826]
["bitfinex","BTCUSD",1739483166480,0.15625887,96752.0,96751.0,0.0826]
["bitfinex","BTCUSD",1739483166688,0.155057,96738.0,96730.0,0.00022365]
["bitfinex","BTCUSD",1739483166892,0.155054,96741.0,96737.0,0.02939092]
["bitfinex","BTCUSD",1739483167100,0.206733,96743.0,96737.0,0.02939092]
["bitfinex","BTCUSD",1739483167667,0.155053,96741.0,96737.0,0.02939092]
["bitfinex","BTCUSD",1739483168095,0.155053,96741.0,96737.0,0.03239092]
["bitfinex","BTCUSD",1739483168698,0.155053,96741.0,96737.0,0.03639092]
["bitfinex","BTCUSD",1739483168902,0.206733,96743.0,96737.0,0.03639092]
["bitfinex","BTCUSD",1739483169077,0.155055,96740.0,96737.0,0.03239092]
["bitfinex","BTCUSD",1739483169274,0.155057,96738.0,96737.0,0.03339092]
["bitfinex","BTCUSD",1739483169473,0.155057,96738.0,96737.0,0.03539092]
["bitfinex","BTCUSD",1739483169702,0.17620183,96738.0,96737.0,0.03539092]
["bitfinex","BTCUSD",1739483169922,0.17620183,96738.0,96737.0,0.02939092]
["bitfinex","BTCUSD",1739483170923,0.02114483,96738.0,96737.0,0.03039092]
["bitfinex","BTCUSD",1739483171429,0.17620183,96738.0,96737.0,0.03039092]
["bitfinex","BTCUSD",1739483171761,0.17620183,96738.0,96737.0,0.03139092]
["bitfinex","BTCUSD",1739483174616,0.17620183,96738.0,96737.0,0.03039092]
["bitfinex","BTCUSD",1739483174766,0.17620183,96738.0,96737.0,0.00218226]
["bitfinex","BTCUSD",1739483174981,0.155069,96731.0,96730.0,0.00022365]
["bitfinex","BTCUSD",1739483175181,0.254065,96729.0,96715.0,0.00022365]
["bitfinex","BTCUSD",1739483175548,0.155093,96716.0,96715.0,0.00022365]
["bitfinex","BTCUSD",1739483177086,0.158093,96716.0,96715.0,0.00122365]
["bitfinex","BTCUSD",1739483177241,0.19446787,96716.0,96715.0,0.00122365]
["bitfinex","BTCUSD",1739483177751,0.19446787,96716.0,96715.0,0.00022365]
["bitfinex","BTCUSD",1739483177948,0.19146787,96716.0,96715.0,0.00022365]
["bitfinex","BTCUSD",1739483178154,0.19446787,96716.0,96715.0,0.00022365]
["bitfinex","BTCUSD",1739483178354,0.20146787,96716.0,96715.0,0.00022365]
["bitfinex","BTCUSD",1739483178906,0.19446787,96716.0,96715.0,0.00022365]
["bitfinex","BTCUSD",1739483179022,0.20146787,96716.0,96715.0,3.971e-05]
["bitfinex","BTCUSD",1739483179437,0.19846787,96716.0,96715.0,3.971e-05]
["bitfinex","BTCUSD",1739483179641,0.20246787,96716.0,96715.0,0.00103971]
["bitfinex","BTCUSD",1739483180890,0.20246787,96716.0,96715.0,1e-08]
["bitfinex","BTCUSD",1739483180891,0.52521038,96716.0,96715.0,1e-08]
["bitfinex","BTCUSD",1739483181093,0.155099,96712.0,96711.0,1e-08]
["bitfinex","BTCUSD",1739483181296,0.25760265,96712.0,96711.0,1e-08]
["bitfinex","BTCUSD",1739483182152,0.26460265,96712.0,96711.0,1e-08]
["bitfinex","BTCUSD",1739483182756,0.27160265,96712.0,96711.0,0.00100001]
["bitfinex","BTCUSD",1739483182958,0.26460265,96712.0,96711.0,1e-08]
["bitfinex","BTCUSD",1739483183292,0.26460265,96712.0,96711.0,0.00100001]
["bitfinex","BTCUSD",1739483183496,0.27160265,96712.0,96711.0,0.00100001]
["bitfinex","BTCUSD",1739483183647,0.26460265,96712.0,96711.0,0.00100001]
["bitfinex","BTCUSD",1739483183864,0.206861,96684.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483184098,0.14365509,96682.0,96674.0,0.15]
["bitfinex","BTCUSD",1739483184252,0.14365509,96690.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739483184452,0.14365509,96690.0,96674.0,0.15]
["bitfinex","BTCUSD",1739483184694,0.15515,96681.0,96674.0,0.15]
["bitfinex","BTCUSD",1739483184927,0.14365509,96690.0,96674.0,0.15]
["bitfinex","BTCUSD",1739483184928,0.155151,96680.0,96674.0,0.15]
["bitfinex","BTCUSD",1739483186250,0.155151,96680.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483186455,0.155151,96680.0,96674.0,0.15]
["bitfinex","BTCUSD",1739483186782,0.14365509,96684.0,96674.0,0.15]
["bitfinex","BTCUSD",1739483186980,0.155145,96684.0,96674.0,0.152]
["bitfinex","BTCUSD",1739483187200,0.206855,96686.0,96674.0,0.152]
["bitfinex","BTCUSD",1739483187422,0.155146,96683.0,96674.0,0.152]
["bitfinex","BTCUSD",1739483187626,0.206855,96686.0,96674.0,0.152]
["bitfinex","BTCUSD",1739483187802,0.155149,96682.0,96674.0,0.15]
["bitfinex","BTCUSD",1739483188215,0.01534839,96682.0,96674.0,0.15]
["bitfinex","BTCUSD",1739483188422,0.206865,96681.0,96673.0,0.0816]
["bitfinex","BTCUSD",1739483188603,0.155154,96679.0,96673.0,0.0816]
["bitfinex","BTCUSD",1739483189216,0.01570351,96682.0,96674.0,0.001]
["bitfinex","BTCUSD",1739483189424,0.02107908,96688.0,96673.0,0.0816]
["bitfinex","BTCUSD",1739483189632,0.155147,96683.0,96673.0,0.0816]
["bitfinex","BTCUSD",1739483189833,0.155148,96682.0,96673.0,0.0836]
["bitfinex","BTCUSD",1739483190036,0.155148,96682.0,96673.0,0.0816]
["bitfinex","BTCUSD",1739483190322,0.155148,96682.0,96674.0,0.001]
["bitfinex","BTCUSD",1739483190474,0.01529364,96682.0,96674.0,0.001]
["bitfinex","BTCUSD",1739483190697,0.01529364,96682.0,96673.0,0.0816]
["bitfinex","BTCUSD",1739483190698,0.155152,96680.0,96673.0,0.0816]
["bitfinex","BTCUSD",1739483190891,0.155152,96680.0,96673.0,0.0826]
["bitfinex","BTCUSD",1739483191104,0.155149,96681.0,96673.0,0.0826]
["bitfinex","BTCUSD",1739483191305,0.15516,96674.0,96673.0,0.001]
["bitfinex","BTCUSD",1739483192304,0.155162,96673.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483193870,0.155162,96673.0,96672.0,0.00222365]
["bitfinex","BTCUSD",1739483194241,0.01586934,96682.0,96672.0,0.00222365]
["bitfinex","BTCUSD",1739483194443,0.155148,96682.0,96672.0,0.00222365]
["bitfinex","BTCUSD",1739483194644,0.35051809,96683.0,96672.0,0.00222365]
["bitfinex","BTCUSD",1739483195046,0.14365509,96683.0,96672.0,0.00222365]
["bitfinex","BTCUSD",1739483195247,0.15965259,96683.0,96672.0,0.00222365]
["bitfinex","BTCUSD",1739483195445,0.155161,96674.0,96672.0,0.00222365]
["bitfinex","BTCUSD",1739483195689,0.155162,96673.0,96672.0,0.00222365]
["bitfinex","BTCUSD",1739483196728,0.155162,96673.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483198294,0.15516,96674.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483198498,0.00022387,96678.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483198655,0.00022387,96678.0,96672.0,0.00222365]
["bitfinex","BTCUSD",1739483199485,0.00022387,96678.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483200298,0.155157,96676.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483200970,0.00022387,96678.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483201180,0.206877,96676.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483201620,0.155162,96673.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483201804,0.155162,96673.0,96672.0,0.00122365]
["bitfinex","BTCUSD",1739483202425,0.15516,96675.0,96672.0,0.00122365]
["bitfinex","BTCUSD",1739483202623,0.155155,96677.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483202798,0.00022387,96678.0,96672.0,0.00222365]
["bitfinex","BTCUSD",1739483203001,0.155158,96676.0,96672.0,0.00222365]
["bitfinex","BTCUSD",1739483203268,0.155162,96673.0,96672.0,0.00222365]
["bitfinex","BTCUSD",1739483203851,0.206876,96676.0,96672.0,0.00222365]
["bitfinex","BTCUSD",1739483204052,0.00022387,96678.0,96672.0,0.00222365]
["bitfinex","BTCUSD",1739483204598,0.15516,96675.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483204779,0.00022387,96678.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483205444,0.155155,96677.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483205852,0.155155,96677.0,96672.0,0.00122365]
["bitfinex","BTCUSD",1739483206081,0.155155,96677.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483206477,0.00022387,96678.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483206654,0.206874,96677.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483207042,0.155159,96675.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483208386,0.00022387,96678.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483208976,0.00022387,96678.0,96672.0,0.00122365]
["bitfinex","BTCUSD",1739483209199,0.155156,96677.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483209943,0.00022387,96678.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483210141,0.155155,96677.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483210546,0.00022387,96678.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483210993,0.155162,96673.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483212522,0.155162,96673.0,96672.0,0.00222365]
["bitfinex","BTCUSD",1739483212902,0.155162,96673.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483213105,0.156162,96673.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483213438,0.17666163,96673.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483214239,0.17766163,96673.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483218835,0.17666163,96673.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483219392,0.17766163,96673.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483219600,0.25496163,96673.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483219733,0.40706528,96673.0,96672.0,0.00022365]
["bitfinex","BTCUSD",1739483219944,0.0773,96668.0,96666.0,0.95759665]
["bitfinex","BTCUSD",1739483220144,0.53177465,96667.0,96666.0,0.934173]
["bitfinex","BTCUSD",1739483220351,0.6342783,96667.0,96666.0,0.883722]
["bitfinex","BTCUSD",1739483220551,0.54177465,96667.0,96666.0,0.66017916]
["bitfinex","BTCUSD",1739483220747,0.54177465,96667.0,96666.0,0.63048916]
["bitfinex","BTCUSD",1739483220952,0.54177465,96667.0,96666.0,0.54772916]
["bitfinex","BTCUSD",1739483221158,0.82965265,96667.0,96666.0,0.43895916]
["bitfinex","BTCUSD",1739483221375,1.08615265,96667.0,96666.0,0.1280436]
["bitfinex","BTCUSD",1739483221584,1.1956563,96667.0,96666.0,0.0441]
["bitfinex","BTCUSD",1739483221780,1.1956563,96667.0,96666.0,0.02341]
["bitfinex","BTCUSD",1739483221993,1.1956563,96667.0,96640.0,0.0001066]
["bitfinex","BTCUSD",1739483221994,0.640091,96655.0,96640.0,0.0001066]
["bitfinex","BTCUSD",1739483222198,1.75248755,96655.0,96654.0,6e-07]
["bitfinex","BTCUSD",1739483222408,1.13838255,96655.0,96654.0,6e-07]
["bitfinex","BTCUSD",1739483222612,1.33033848,96655.0,96654.0,6e-07]
["bitfinex","BTCUSD",1739483222826,1.32033848,96655.0,96654.0,6e-07]
["bitfinex","BTCUSD",1739483223798,0.1,96641.0,96614.0,0.05018381]
["bitfinex","BTCUSD",1739483223998,0.1,96641.0,96601.0,0.0828]
["bitfinex","BTCUSD",1739483223999,0.14365509,96624.0,96601.0,0.0828]
["bitfinex","BTCUSD",1739483224207,0.155276,96602.0,96601.0,0.0828]
["bitfinex","BTCUSD",1739483224339,0.207031,96604.0,96601.0,0.0828]
["bitfinex","BTCUSD",1739483224545,0.155275,96603.0,96601.0,0.0828]
["bitfinex","BTCUSD",1739483224940,0.155272,96605.0,96601.0,0.0828]
["bitfinex","BTCUSD",1739483225152,0.01448996,96606.0,96601.0,0.0828]
["bitfinex","BTCUSD",1739483225352,0.155275,96603.0,96601.0,0.0828]
["bitfinex","BTCUSD",1739483225896,0.001,96603.0,96601.0,0.0828]
["bitfinex","BTCUSD",1739483226114,0.002,96603.0,96601.0,0.238076]
["bitfinex","BTCUSD",1739483226325,0.002,96603.0,96601.0,0.0828]
["bitfinex","BTCUSD",1739483227506,0.157275,96603.0,96601.0,0.0828]
["bitfinex","BTCUSD",1739483228221,0.155275,96603.0,96601.0,0.0828]
["bitfinex","BTCUSD",1739483228556,0.01489124,96606.0,96601.0,0.0828]
["bitfinex","BTCUSD",1739483228940,0.207025,96607.0,96601.0,0.0828]
["bitfinex","BTCUSD",1739483229251,0.14365509,96620.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739483229672,0.14365509,96620.0,96602.0,0.207035]
["bitfinex","BTCUSD",1739483229945,0.155259,96613.0,96604.0,0.155272]
["bitfinex","BTCUSD",1739483230358,0.14365509,96620.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739483230591,0.15526,96612.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739483230789,0.155261,96611.0,96601.0,0.238076]
["bitfinex","BTCUSD",1739483231011,0.207,96618.0,96601.0,0.0828]
["bitfinex","BTCUSD",1739483231226,0.207002,96617.0,96602.0,0.30953865]
["bitfinex","BTCUSD",1739483231398,0.005,96620.0,96619.0,0.0761]
["bitfinex","BTCUSD",1739483231620,0.005,96620.0,96619.0,0.38345165]
["bitfinex","BTCUSD",1739483231828,0.08320562,96639.0,96622.0,0.15]
["bitfinex","BTCUSD",1739483231966,0.08320562,96639.0,96624.0,0.15]
["bitfinex","BTCUSD",1739483232165,0.08320562,96639.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1739483232589,0.08320562,96639.0,96619.0,0.1257]
["bitfinex","BTCUSD",1739483232911,0.08620562,96639.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739483233130,0.155236,96627.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739483233271,0.206976,96630.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739483233501,0.08620562,96639.0,96620.0,0.30949765]
["bitfinex","BTCUSD",1739483233712,0.08620562,96639.0,96630.0,0.155229]
["bitfinex","BTCUSD",1739483233932,0.08620562,96639.0,96638.0,0.155218]
["bitfinex","BTCUSD",1739483234108,0.08720562,96639.0,96621.0,0.0010348]
["bitfinex","BTCUSD",1739483234306,0.08320562,96639.0,96633.0,0.206968]
["bitfinex","BTCUSD",1739483234507,0.08820562,96639.0,96638.0,0.155218]
["bitfinex","BTCUSD",1739483234727,0.09020562,96639.0,96638.0,0.17860365]
["bitfinex","BTCUSD",1739483234925,0.08320562,96639.0,96638.0,0.17860365]
["bitfinex","BTCUSD",1739483235126,0.08320562,96639.0,96638.0,0.38162165]
["bitfinex","BTCUSD",1739483235331,0.08420562,96639.0,96638.0,0.38162165]
["bitfinex","BTCUSD",1739483235754,0.08320562,96639.0,96638.0,0.38162165]
["bitfinex","BTCUSD",1739483235975,0.08420562,96639.0,96638.0,0.38162165]
["bitfinex","BTCUSD",1739483238308,0.01,96698.0,96638.0,0.38162165]
["bitfinex","BTCUSD",1739483238309,0.155178,96664.0,96638.0,0.22640365]
["bitfinex","BTCUSD",1739483238457,0.155184,96660.0,96651.0,0.155197]
["bitfinex","BTCUSD",1739483238846,0.155184,96660.0,96639.0,0.30945865]
["bitfinex","BTCUSD",1739483238847,0.15022387,96678.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739483239025,0.155175,96665.0,96656.0,0.155188]
["bitfinex","BTCUSD",1739483239181,0.206888,96671.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739483239390,0.001,96664.0,96659.0,0.155184]
["bitfinex","BTCUSD",1739483239588,0.001,96664.0,96641.0,0.206951]
["bitfinex","BTCUSD",1739483239764,0.001,96664.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739483239970,0.001,96664.0,96661.0,0.155181]
["bitfinex","BTCUSD",1739483240788,0.001,96664.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739483241033,0.14513886,96679.0,96650.0,0.14365509]
["bitfinex","BTCUSD",1739483241242,0.001,96665.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739483241453,0.001,96665.0,96658.0,0.155186]
["bitfinex","BTCUSD",1739483241671,0.155173,96667.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739483241871,0.206874,96677.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739483242075,0.155172,96667.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739483242381,0.15517,96668.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739483242603,0.14513886,96679.0,96660.0,0.155183]
["bitfinex","BTCUSD",1739483242801,0.155168,96669.0,96659.0,0.25768765]
["bitfinex","BTCUSD",1739483243581,0.22796248,96682.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739483243582,0.02109848,96682.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739483243846,0.206874,96677.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739483244055,0.14513886,96688.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739483244385,0.00022387,96678.0,96673.0,0.155161]
["bitfinex","BTCUSD",1739483244590,0.00422387,96678.0,96673.0,0.155161]
["bitfinex","BTCUSD",1739483244766,0.00622387,96678.0,96673.0,0.155161]
["bitfinex","BTCUSD",1739483245010,0.00222387,96678.0,96660.0,0.26805509]
["bitfinex","BTCUSD",1739483245214,0.00222387,96678.0,96661.0,0.30941165]
["bitfinex","BTCUSD",1739483245398,0.00622387,96678.0,96669.0,0.155167]
["bitfinex","BTCUSD",1739483245594,0.00622387,96678.0,96669.0,0.25767065]
["bitfinex","BTCUSD",1739483245831,0.00222387,96678.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1739483246252,0.00422387,96678.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1739483246976,0.00222387,96678.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1739483247177,0.00422387,96678.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1739483247419,0.00222387,96678.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1739483247595,0.00022387,96678.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1739483247798,0.00322387,96678.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1739483248154,0.00322387,96678.0,96669.0,0.10200365]
["bitfinex","BTCUSD",1739483248782,0.00322387,96678.0,96671.0,0.155164]
["bitfinex","BTCUSD",1739483248990,0.00322387,96678.0,96672.0,0.25766665]
["bitfinex","BTCUSD",1739483249589,0.00322387,96678.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739483249798,0.00322387,96678.0,96673.0,0.155162]
["bitfinex","BTCUSD",1739483250031,0.00222387,96678.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1739483250238,0.00222387,96678.0,96677.0,0.155155]
["bitfinex","BTCUSD",1739483250452,0.00122387,96678.0,96677.0,0.30485865]
["bitfinex","BTCUSD",1739483250596,0.00022387,96678.0,96677.0,0.30485865]
["bitfinex","BTCUSD",1739483250798,0.00222387,96678.0,96677.0,0.30485865]
["bitfinex","BTCUSD",1739483250999,0.00322387,96678.0,96677.0,0.30485865]
["bitfinex","BTCUSD",1739483251220,0.00022387,96678.0,96677.0,0.30485865]
["bitfinex","BTCUSD",1739483251666,0.00122387,96678.0,96677.0,0.30585865]
["bitfinex","BTCUSD",1739483252793,0.00022387,96678.0,96677.0,0.30585865]
["bitfinex","BTCUSD",1739483254580,0.00022387,96678.0,96677.0,0.32885865]
["bitfinex","BTCUSD",1739483260376,0.22292102,96738.0,96677.0,0.56145865]
["bitfinex","BTCUSD",1739483260513,0.0146717,96731.0,96711.0,0.0461]
["bitfinex","BTCUSD",1739483260719,0.206736,96742.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739483260923,0.206767,96727.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739483261260,0.206763,96729.0,96703.0,0.0826]
["bitfinex","BTCUSD",1739483261420,0.155075,96727.0,96704.0,0.206816]
["bitfinex","BTCUSD",1739483261615,0.005,96726.0,96703.0,0.0826]
["bitfinex","BTCUSD",1739483261861,0.005,96726.0,96702.0,0.15]
["bitfinex","BTCUSD",1739483262097,0.005,96726.0,96716.0,0.155093]
["bitfinex","BTCUSD",1739483262234,0.005,96726.0,96702.0,0.15]
["bitfinex","BTCUSD",1739483262436,0.005,96726.0,96701.0,0.0461]
["bitfinex","BTCUSD",1739483262880,0.00422387,96728.0,96715.0,0.155093]
["bitfinex","BTCUSD",1739483263021,0.01022387,96728.0,96715.0,0.155093]
["bitfinex","BTCUSD",1739483263223,0.00622387,96728.0,96716.0,0.155092]
["bitfinex","BTCUSD",1739483263432,0.00022387,96728.0,96716.0,0.155092]
["bitfinex","BTCUSD",1739483263635,0.003,96726.0,96701.0,0.0461]
["bitfinex","BTCUSD",1739483263880,0.005,96726.0,96714.0,0.206794]
["bitfinex","BTCUSD",1739483264077,0.005,96726.0,96716.0,0.155092]
["bitfinex","BTCUSD",1739483264277,0.00122387,96728.0,96716.0,0.155092]
["bitfinex","BTCUSD",1739483264496,0.00122387,96728.0,96714.0,0.206794]
["bitfinex","BTCUSD",1739483264703,0.00422387,96728.0,96714.0,0.206794]
["bitfinex","BTCUSD",1739483264899,0.00422387,96728.0,96717.0,0.15509]
["bitfinex","BTCUSD",1739483265102,0.00422387,96728.0,96702.0,0.15]
["bitfinex","BTCUSD",1739483265301,0.00422387,96728.0,96717.0,0.15509]
["bitfinex","BTCUSD",1739483265302,0.00322387,96728.0,96717.0,0.15509]
["bitfinex","BTCUSD",1739483265502,0.00322387,96728.0,96716.0,0.155091]
["bitfinex","BTCUSD",1739483265747,0.00422387,96728.0,96716.0,0.155091]
["bitfinex","BTCUSD",1739483265895,0.00022387,96728.0,96716.0,0.155091]
["bitfinex","BTCUSD",1739483266300,0.00322387,96728.0,96716.0,0.155091]
["bitfinex","BTCUSD",1739483266512,0.00322387,96728.0,96714.0,0.206794]
["bitfinex","BTCUSD",1739483266513,0.00222387,96728.0,96714.0,0.206794]
["bitfinex","BTCUSD",1739483266685,0.00222387,96728.0,96701.0,0.0461]
["bitfinex","BTCUSD",1739483266686,0.00022387,96728.0,96701.0,0.0461]
["bitfinex","BTCUSD",1739483267015,0.00322387,96728.0,96703.0,0.206818]
["bitfinex","BTCUSD",1739483267209,0.00322387,96728.0,96701.0,0.0461]
["bitfinex","BTCUSD",1739483267454,0.00122387,96728.0,96715.0,0.206792]
["bitfinex","BTCUSD",1739483267664,0.00122387,96728.0,96702.0,0.15]
["bitfinex","BTCUSD",1739483267836,0.155075,96727.0,96716.0,0.155093]
["bitfinex","BTCUSD",1739483268045,0.155075,96727.0,96701.0,0.0461]
["bitfinex","BTCUSD",1739483268046,0.00322387,96728.0,96717.0,0.155091]
["bitfinex","BTCUSD",1739483268247,0.15829787,96728.0,96717.0,0.155091]
["bitfinex","BTCUSD",1739483268449,0.00222387,96728.0,96701.0,0.0461]
["bitfinex","BTCUSD",1739483268651,0.00222387,96728.0,96720.0,0.155085]
["bitfinex","BTCUSD",1739483268828,0.00322387,96728.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1739483269036,0.15729887,96728.0,96718.0,0.155089]
["bitfinex","BTCUSD",1739483269379,0.00122387,96728.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1739483269589,0.00222387,96728.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1739483269741,0.00222387,96728.0,96721.0,0.155084]
["bitfinex","BTCUSD",1739483269956,0.00322387,96728.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739483270150,0.00122387,96728.0,96703.0,0.206818]
["bitfinex","BTCUSD",1739483270358,0.00322387,96728.0,96723.0,0.15508]
["bitfinex","BTCUSD",1739483270542,0.00322387,96728.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1739483270942,0.00122387,96728.0,96721.0,0.155084]
["bitfinex","BTCUSD",1739483271148,0.00322387,96728.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739483271409,0.00222387,96728.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1739483271771,0.00322387,96728.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1739483271971,0.00322387,96728.0,96721.0,0.155085]
["bitfinex","BTCUSD",1739483272171,0.00322387,96728.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739483272374,0.00022387,96728.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739483272575,0.00122387,96728.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739483272871,0.00222387,96728.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739483273072,0.00222387,96728.0,96722.0,0.155082]
["bitfinex","BTCUSD",1739483273280,0.00322387,96728.0,96722.0,0.155082]
["bitfinex","BTCUSD",1739483273482,0.00122387,96728.0,96722.0,0.155082]
["bitfinex","BTCUSD",1739483273814,0.00322387,96728.0,96722.0,0.155082]
["bitfinex","BTCUSD",1739483273988,0.00322387,96728.0,96724.0,0.155079]
["bitfinex","BTCUSD",1739483274395,0.00322387,96728.0,96705.0,0.206814]
["bitfinex","BTCUSD",1739483274621,0.00322387,96728.0,96706.0,0.13448665]
["bitfinex","BTCUSD",1739483274923,0.00322387,96728.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1739483275049,0.00222387,96728.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1739483275243,0.00222387,96728.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739483275438,0.00222387,96728.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1739483275439,0.00122387,96728.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1739483275667,0.00222387,96728.0,96723.0,0.155081]
["bitfinex","BTCUSD",1739483276115,0.00322387,96728.0,96724.0,0.155079]
["bitfinex","BTCUSD",1739483276304,0.00122387,96728.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739483276485,0.00122387,96728.0,96707.0,0.20681]
["bitfinex","BTCUSD",1739483276687,0.00222387,96728.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739483277113,0.00122387,96728.0,96716.0,0.206789]
["bitfinex","BTCUSD",1739483277289,0.00322387,96728.0,96726.0,0.155077]
["bitfinex","BTCUSD",1739483277733,0.00322387,96728.0,96716.0,0.206789]
["bitfinex","BTCUSD",1739483278043,0.00322387,96728.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739483278594,0.00022387,96728.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739483278829,0.00322387,96728.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739483279595,0.00222387,96728.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739483280008,0.00322387,96728.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739483280207,0.00222387,96728.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739483280432,0.00222387,96728.0,96711.0,0.15]
["bitfinex","BTCUSD",1739483280433,0.00222387,96728.0,96721.0,0.155084]
["bitfinex","BTCUSD",1739483280663,0.00222387,96728.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739483281049,0.155081,96724.0,96718.0,0.15509]
["bitfinex","BTCUSD",1739483281272,0.206771,96726.0,96719.0,0.03202599]
["bitfinex","BTCUSD",1739483281403,0.00022387,96728.0,96710.0,0.0825832]
["bitfinex","BTCUSD",1739483281599,0.00022387,96728.0,96711.0,0.13453199]
["bitfinex","BTCUSD",1739483281809,0.00022387,96728.0,96712.0,0.03202834]
["bitfinex","BTCUSD",1739483282011,0.155081,96724.0,96713.0,0.13453199]
["bitfinex","BTCUSD",1739483282214,0.155081,96724.0,96716.0,0.155091]
["bitfinex","BTCUSD",1739483282418,0.155085,96721.0,96717.0,0.03202834]
["bitfinex","BTCUSD",1739483282617,0.155084,96722.0,96718.0,0.03202834]
["bitfinex","BTCUSD",1739483282826,0.155084,96722.0,96715.0,0.155093]
["bitfinex","BTCUSD",1739483283060,0.155085,96721.0,96716.0,0.03203983]
["bitfinex","BTCUSD",1739483283377,0.00022387,96728.0,96717.0,0.03203983]
["bitfinex","BTCUSD",1739483283584,0.15508,96725.0,96718.0,0.03203983]
["bitfinex","BTCUSD",1739483283994,0.15508,96725.0,96716.0,0.003]
["bitfinex","BTCUSD",1739483284123,0.00022387,96728.0,96717.0,0.03205354]
["bitfinex","BTCUSD",1739483284313,0.00022387,96728.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739483284314,0.206771,96726.0,96718.0,0.03205354]
["bitfinex","BTCUSD",1739483284517,0.00022387,96728.0,96717.0,0.001]
["bitfinex","BTCUSD",1739483284737,0.155083,96723.0,96718.0,0.03206146]
["bitfinex","BTCUSD",1739483285079,0.155088,96719.0,96717.0,0.001]
["bitfinex","BTCUSD",1739483285277,0.155087,96720.0,96717.0,0.001]
["bitfinex","BTCUSD",1739483285487,0.00022387,96728.0,96717.0,0.001]
["bitfinex","BTCUSD",1739483285618,0.15509,96718.0,96717.0,0.001]
["bitfinex","BTCUSD",1739483285829,0.155096,96714.0,96705.0,0.206812]
["bitfinex","BTCUSD",1739483286040,0.155096,96714.0,96706.0,0.28968486]
["bitfinex","BTCUSD",1739483286282,0.155093,96717.0,96709.0,0.155103]
["bitfinex","BTCUSD",1739483286533,0.155093,96717.0,96710.0,0.25760565]
["bitfinex","BTCUSD",1739483286776,0.206769,96726.0,96717.0,0.002]
["bitfinex","BTCUSD",1739483287001,0.15509,96718.0,96717.0,0.002]
["bitfinex","BTCUSD",1739483287263,0.155088,96719.0,96710.0,0.10250365]
["bitfinex","BTCUSD",1739483287499,0.155088,96719.0,96711.0,0.1551]
["bitfinex","BTCUSD",1739483287706,0.155088,96719.0,96711.0,0.25760365]
["bitfinex","BTCUSD",1739483288594,0.155093,96716.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739483288816,0.155096,96715.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739483289024,0.155101,96711.0,96710.0,0.002]
["bitfinex","BTCUSD",1739483289675,0.155103,96710.0,96703.0,0.0798]
["bitfinex","BTCUSD",1739483289917,0.155103,96710.0,96704.0,0.1346067]
["bitfinex","BTCUSD",1739483290127,0.2068,96712.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1739483290339,0.155104,96709.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1739483290478,0.155109,96706.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1739483290690,0.206812,96707.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1739483290894,0.15511,96706.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1739483291109,0.14365509,96714.0,96690.0,0.305134]
["bitfinex","BTCUSD",1739483291308,0.155114,96703.0,96695.0,0.15]
["bitfinex","BTCUSD",1739483291678,0.206795,96714.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1739483292011,0.001,96707.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1739483292214,0.14365509,96710.0,96690.0,0.049]
["bitfinex","BTCUSD",1739483292418,0.206805,96709.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1739483292643,0.14365509,96710.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1739483292839,0.15511,96706.0,96696.0,0.155124]
["bitfinex","BTCUSD",1739483293042,0.155112,96705.0,96704.0,0.004]
["bitfinex","BTCUSD",1739483293404,0.155113,96704.0,96693.0,0.20684]
["bitfinex","BTCUSD",1739483293610,0.155113,96704.0,96694.0,0.155128]
["bitfinex","BTCUSD",1739483293830,0.155109,96706.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739483294466,0.15511,96705.0,96695.0,0.155126]
["bitfinex","BTCUSD",1739483295398,0.002,96710.0,96696.0,0.10353778]
["bitfinex","BTCUSD",1739483295600,0.078,96724.0,96704.0,0.155112]
["bitfinex","BTCUSD",1739483295752,0.14365509,96720.0,96697.0,0.206831]
["bitfinex","BTCUSD",1739483295959,0.001,96706.0,96703.0,0.155114]
["bitfinex","BTCUSD",1739483296405,0.155099,96713.0,96703.0,0.155114]
["bitfinex","BTCUSD",1739483296658,0.206794,96715.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1739483296778,0.155098,96713.0,96703.0,0.155113]
["bitfinex","BTCUSD",1739483297434,0.001,96710.0,96703.0,0.155113]
["bitfinex","BTCUSD",1739483297795,0.004,96713.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1739483297998,0.006,96713.0,96699.0,0.0763]
["bitfinex","BTCUSD",1739483298229,0.006,96713.0,96699.0,0.17880365]
["bitfinex","BTCUSD",1739483298434,0.004,96713.0,96708.0,0.155105]
["bitfinex","BTCUSD",1739483298634,0.004,96713.0,96707.0,0.155107]
["bitfinex","BTCUSD",1739483298635,0.001,96710.0,96707.0,0.155107]
["bitfinex","BTCUSD",1739483298836,0.206788,96718.0,96705.0,0.206813]
["bitfinex","BTCUSD",1739483299016,0.002,96710.0,96702.0,0.20682]
["bitfinex","BTCUSD",1739483299212,0.002,96710.0,96703.0,0.155114]
["bitfinex","BTCUSD",1739483299638,0.35043909,96720.0,96699.0,0.38562865]
["bitfinex","BTCUSD",1739483299639,0.14365509,96720.0,96699.0,0.17880365]
["bitfinex","BTCUSD",1739483299840,0.157104,96710.0,96699.0,0.17880365]
["bitfinex","BTCUSD",1739483300043,0.35246009,96710.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739483300365,0.14365509,96710.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739483300809,0.155104,96709.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739483301016,0.14565509,96710.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739483301017,0.157103,96710.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739483301192,0.155104,96709.0,96699.0,0.25762365]
["bitfinex","BTCUSD",1739483301951,0.001,96709.0,96700.0,0.155118]
["bitfinex","BTCUSD",1739483302813,0.001,96709.0,96701.0,0.155116]
["bitfinex","BTCUSD",1739483303108,0.003,96709.0,96701.0,0.155116]
["bitfinex","BTCUSD",1739483303427,0.002,96709.0,96701.0,0.155116]
["bitfinex","BTCUSD",1739483303744,0.14365509,96711.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739483303895,0.155113,96704.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739483304096,0.001,96709.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739483304306,0.155111,96705.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739483304494,0.155109,96707.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739483305025,0.155106,96708.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739483305282,0.206809,96708.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739483305485,0.003,96709.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739483305486,0.155113,96704.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739483305762,0.206808,96708.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483305975,0.155115,96703.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483307113,0.15488,96753.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483307226,0.14365509,96720.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483307435,0.2068,96712.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483307978,0.155114,96703.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483308638,0.206813,96706.0,96698.0,0.0011066]
["bitfinex","BTCUSD",1739483308843,0.155116,96702.0,96698.0,0.0011066]
["bitfinex","BTCUSD",1739483309031,0.206817,96704.0,96698.0,0.0011066]
["bitfinex","BTCUSD",1739483309257,0.155117,96702.0,96698.0,0.0011066]
["bitfinex","BTCUSD",1739483309678,0.14465509,96711.0,96698.0,0.0011066]
["bitfinex","BTCUSD",1739483309679,0.15512,96699.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483311770,0.15512,96699.0,96698.0,0.0011066]
["bitfinex","BTCUSD",1739483312179,0.15512,96699.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483312507,0.15512,96699.0,96698.0,0.0021066]
["bitfinex","BTCUSD",1739483313297,0.17339857,96699.0,96698.0,0.0021066]
["bitfinex","BTCUSD",1739483318921,0.15512,96699.0,96698.0,0.0021066]
["bitfinex","BTCUSD",1739483319222,0.206801,96712.0,96698.0,0.0021066]
["bitfinex","BTCUSD",1739483319223,0.0765,96723.0,96698.0,0.0021066]
["bitfinex","BTCUSD",1739483319422,0.0765,96723.0,96698.0,0.0472066]
["bitfinex","BTCUSD",1739483319647,0.155108,96707.0,96698.0,0.0472066]
["bitfinex","BTCUSD",1739483319821,0.01823848,96707.0,96698.0,0.0472066]
["bitfinex","BTCUSD",1739483320024,0.155112,96705.0,96698.0,0.0472066]
["bitfinex","BTCUSD",1739483320465,0.206811,96707.0,96698.0,0.0472066]
["bitfinex","BTCUSD",1739483320662,0.14365509,96710.0,96698.0,0.0472066]
["bitfinex","BTCUSD",1739483320821,0.206805,96709.0,96698.0,0.0472066]
["bitfinex","BTCUSD",1739483321022,0.14365509,96710.0,96698.0,0.0452066]
["bitfinex","BTCUSD",1739483321232,0.15512,96699.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483322783,0.15512,96699.0,96698.0,0.0021066]
["bitfinex","BTCUSD",1739483324549,0.33812365,96699.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483325498,0.34012365,96699.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483325784,0.68036251,96699.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483325994,0.67736251,96699.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483326376,0.68636251,96699.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483329049,0.45069829,96699.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483329249,0.60581829,96699.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483332329,0.45925886,96699.0,96698.0,0.0001066]
["bitfinex","BTCUSD",1739483333757,0.15,96698.0,96682.0,0.0376898]
["bitfinex","BTCUSD",1739483333956,0.155146,96683.0,96682.0,0.0376898]
["bitfinex","BTCUSD",1739483335690,0.155146,96683.0,96682.0,0.0386898]
["bitfinex","BTCUSD",1739483336302,0.155146,96683.0,96682.0,0.001]
["bitfinex","BTCUSD",1739483339749,0.206859,96685.0,96682.0,0.001]
["bitfinex","BTCUSD",1739483340049,0.155146,96683.0,96682.0,0.0011065]
["bitfinex","BTCUSD",1739483340581,0.155146,96683.0,96682.0,0.0001065]
["bitfinex","BTCUSD",1739483341785,0.155146,96683.0,96682.0,0.0011065]
["bitfinex","BTCUSD",1739483344165,0.155144,96684.0,96682.0,0.0011065]
["bitfinex","BTCUSD",1739483344386,0.155146,96683.0,96682.0,0.0011065]
["bitfinex","BTCUSD",1739483345976,0.155146,96683.0,96682.0,0.0001065]
["bitfinex","BTCUSD",1739483347827,0.155146,96683.0,96682.0,0.0011065]
["bitfinex","BTCUSD",1739483352286,0.15536987,96683.0,96682.0,0.0011065]
["bitfinex","BTCUSD",1739483359434,0.38416987,96683.0,96682.0,0.0011065]
["bitfinex","BTCUSD",1739483360040,0.38416987,96683.0,96682.0,0.0001065]
["bitfinex","BTCUSD",1739483360238,0.38916987,96683.0,96682.0,0.0001065]
["bitfinex","BTCUSD",1739483360659,0.38416987,96683.0,96682.0,0.0001065]
["bitfinex","BTCUSD",1739483361495,0.38816987,96683.0,96682.0,0.0001065]
["bitfinex","BTCUSD",1739483361732,0.48667352,96683.0,96682.0,0.0001065]
["bitfinex","BTCUSD",1739483362057,0.56001238,96683.0,96682.0,0.0001065]
["bitfinex","BTCUSD",1739483362253,0.46450873,96683.0,96682.0,0.0001065]
["bitfinex","BTCUSD",1739483363871,0.46450873,96683.0,96655.0,0.0825832]
["bitfinex","BTCUSD",1739483363872,0.15,96682.0,96668.0,0.0825832]
["bitfinex","BTCUSD",1739483364071,0.15,96679.0,96669.0,0.0466]
["bitfinex","BTCUSD",1739483364254,0.155161,96674.0,96669.0,0.0466]
["bitfinex","BTCUSD",1739483364598,0.155162,96673.0,96669.0,0.0466]
["bitfinex","BTCUSD",1739483364803,0.155162,96674.0,96669.0,0.0466]
["bitfinex","BTCUSD",1739483365003,0.206872,96678.0,96669.0,0.0466]
["bitfinex","BTCUSD",1739483365178,0.155167,96670.0,96669.0,0.0466]
["bitfinex","BTCUSD",1739483366758,0.159167,96670.0,96669.0,0.0466]
["bitfinex","BTCUSD",1739483367572,0.155179,96662.0,96661.0,0.0758]
["bitfinex","BTCUSD",1739483367866,0.155183,96660.0,96659.0,0.0491]
["bitfinex","BTCUSD",1739483368040,0.155199,96650.0,96649.0,0.0491]
["bitfinex","BTCUSD",1739483368345,0.155198,96651.0,96649.0,0.15160365]
["bitfinex","BTCUSD",1739483368551,0.28821854,96660.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483368744,0.155196,96652.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483369701,0.206919,96656.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483369898,0.206921,96655.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483370097,0.206912,96659.0,96650.0,0.10550365]
["bitfinex","BTCUSD",1739483370313,0.155195,96653.0,96650.0,0.10550365]
["bitfinex","BTCUSD",1739483370738,0.28821854,96660.0,96650.0,0.003]
["bitfinex","BTCUSD",1739483370964,0.155197,96651.0,96650.0,0.003]
["bitfinex","BTCUSD",1739483371345,0.155199,96650.0,96649.0,0.0491]
["bitfinex","BTCUSD",1739483372352,0.155199,96650.0,96649.0,0.0521]
["bitfinex","BTCUSD",1739483374037,0.28821854,96660.0,96649.0,0.0521]
["bitfinex","BTCUSD",1739483374215,0.155199,96650.0,96649.0,0.0521]
["bitfinex","BTCUSD",1739483374408,0.155199,96650.0,96649.0,0.0491]
["bitfinex","BTCUSD",1739483374616,0.155199,96650.0,96649.0,0.0501]
["bitfinex","BTCUSD",1739483374993,0.28821854,96660.0,96649.0,0.0502066]
["bitfinex","BTCUSD",1739483375199,0.206912,96659.0,96649.0,0.0502066]
["bitfinex","BTCUSD",1739483375646,0.206915,96658.0,96649.0,0.0502066]
["bitfinex","BTCUSD",1739483375850,0.206915,96658.0,96649.0,0.0492066]
["bitfinex","BTCUSD",1739483376079,0.155195,96653.0,96649.0,0.0492066]
["bitfinex","BTCUSD",1739483376271,0.14410927,96660.0,96649.0,0.0492066]
["bitfinex","BTCUSD",1739483376272,0.155199,96650.0,96649.0,0.0492066]
["bitfinex","BTCUSD",1739483376908,0.155199,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483378463,0.155199,96650.0,96649.0,0.0011066]
["bitfinex","BTCUSD",1739483382565,0.155199,96650.0,96649.0,0.0006066]
["bitfinex","BTCUSD",1739483386742,0.155199,96650.0,96649.0,0.0007132]
["bitfinex","BTCUSD",1739483390556,0.00022387,96656.0,96649.0,0.0007132]
["bitfinex","BTCUSD",1739483390686,0.00022387,96656.0,96650.0,0.076]
["bitfinex","BTCUSD",1739483391723,0.155197,96651.0,96650.0,0.076]
["bitfinex","BTCUSD",1739483392246,0.155197,96651.0,96649.0,0.0007132]
["bitfinex","BTCUSD",1739483392247,0.155199,96650.0,96649.0,0.0007132]
["bitfinex","BTCUSD",1739483392471,0.155199,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483393336,0.206922,96655.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483393548,0.155199,96650.0,96649.0,0.0011066]
["bitfinex","BTCUSD",1739483394113,0.155199,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483396667,0.155199,96650.0,96649.0,0.0011066]
["bitfinex","BTCUSD",1739483398965,0.15542287,96650.0,96649.0,0.0011066]
["bitfinex","BTCUSD",1739483401514,0.20336185,96650.0,96649.0,0.0011066]
["bitfinex","BTCUSD",1739483401925,0.35336185,96650.0,96649.0,0.0011066]
["bitfinex","BTCUSD",1739483402347,0.35336185,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483402751,0.35736185,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483403182,0.35336185,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483403403,0.35636185,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483403611,0.35336185,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483403782,0.30542287,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483403978,0.48862652,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483404246,0.49562652,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483404736,0.49062652,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483405191,0.49762652,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483405395,0.49062652,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483405601,0.49762652,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483407409,0.46456173,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483411391,0.31456173,96650.0,96649.0,0.0001066]
["bitfinex","BTCUSD",1739483411568,0.15936273,96650.0,96649.0,0.0462066]
["bitfinex","BTCUSD",1739483411750,0.31456173,96650.0,96649.0,0.0462066]
["bitfinex","BTCUSD",1739483411951,0.15936273,96650.0,96649.0,0.0462066]
["bitfinex","BTCUSD",1739483412156,0.31456173,96650.0,96649.0,0.0462066]
["bitfinex","BTCUSD",1739483412360,0.15936273,96650.0,96649.0,0.0462066]
["bitfinex","BTCUSD",1739483412560,0.00722387,96650.0,96649.0,0.0462066]
["bitfinex","BTCUSD",1739483412877,0.00022387,96650.0,96649.0,0.0462066]
["bitfinex","BTCUSD",1739483413088,0.00522387,96650.0,96649.0,0.0462066]
["bitfinex","BTCUSD",1739483413566,0.00522387,96650.0,96649.0,0.2014066]
["bitfinex","BTCUSD",1739483413934,0.00522387,96650.0,96649.0,0.30391025]
["bitfinex","BTCUSD",1739483414326,0.00522387,96650.0,96649.0,0.14871025]
["bitfinex","BTCUSD",1739483414683,0.00322387,96650.0,96649.0,0.14871025]
["bitfinex","BTCUSD",1739483414893,0.00022387,96650.0,96649.0,0.14971025]
["bitfinex","BTCUSD",1739483415335,0.00022387,96650.0,96649.0,0.15071025]
["bitfinex","BTCUSD",1739483417935,0.15542287,96650.0,96649.0,0.15071025]
["bitfinex","BTCUSD",1739483418173,0.00022387,96650.0,96649.0,0.15071025]
["bitfinex","BTCUSD",1739483420396,0.17447312,96655.0,96649.0,0.15071025]
["bitfinex","BTCUSD",1739483420607,0.17447312,96655.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483420758,0.155192,96654.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483420965,0.00022387,96656.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483421165,0.15541287,96656.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483421785,0.001,96655.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483422163,0.15541287,96656.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483422649,0.00122387,96656.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483422806,0.00122387,96656.0,96650.0,0.25770165]
["bitfinex","BTCUSD",1739483423017,0.00122387,96656.0,96651.0,0.155197]
["bitfinex","BTCUSD",1739483423192,0.00122387,96656.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483423395,0.00122387,96656.0,96650.0,0.25770065]
["bitfinex","BTCUSD",1739483423597,0.00122387,96656.0,96655.0,0.155191]
["bitfinex","BTCUSD",1739483423806,0.00122387,96656.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739483423807,0.00222387,96656.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739483424211,0.00222387,96656.0,96655.0,0.25769465]
["bitfinex","BTCUSD",1739483424476,0.00122387,96656.0,96655.0,0.25769465]
["bitfinex","BTCUSD",1739483424978,0.00222387,96656.0,96655.0,0.25769465]
["bitfinex","BTCUSD",1739483425115,0.00122387,96656.0,96655.0,0.25769465]
["bitfinex","BTCUSD",1739483425319,0.00022387,96656.0,96655.0,0.25769465]
["bitfinex","BTCUSD",1739483425523,0.00122387,96656.0,96655.0,0.25769465]
["bitfinex","BTCUSD",1739483425720,0.00122387,96656.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739483425941,0.00222387,96656.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739483426185,0.00222387,96656.0,96655.0,0.25769465]
["bitfinex","BTCUSD",1739483427012,0.00122387,96656.0,96655.0,0.25769465]
["bitfinex","BTCUSD",1739483427215,0.00122387,96656.0,96655.0,0.25869465]
["bitfinex","BTCUSD",1739483427451,0.00022387,96656.0,96655.0,0.25869465]
["bitfinex","BTCUSD",1739483427661,0.00022387,96656.0,96655.0,0.25969465]
["bitfinex","BTCUSD",1739483431153,0.00022387,96656.0,96655.0,0.38869465]
["bitfinex","BTCUSD",1739483432410,0.00022387,96656.0,96655.0,0.56169465]
["bitfinex","BTCUSD",1739483433579,0.00022387,96656.0,96655.0,0.56069465]
["bitfinex","BTCUSD",1739483433699,0.00022387,96656.0,96655.0,0.55969465]
["bitfinex","BTCUSD",1739483433910,0.00222387,96656.0,96655.0,0.56569465]
["bitfinex","BTCUSD",1739483434324,0.00122387,96656.0,96655.0,0.56069465]
["bitfinex","BTCUSD",1739483435122,0.00122387,96656.0,96655.0,0.56469465]
["bitfinex","BTCUSD",1739483435543,0.00122387,96656.0,96655.0,0.56669465]
["bitfinex","BTCUSD",1739483435747,0.00122387,96656.0,96655.0,0.56469465]
["bitfinex","BTCUSD",1739483435975,0.00122387,96656.0,96655.0,0.56769465]
["bitfinex","BTCUSD",1739483436175,0.00222387,96656.0,96655.0,0.89149465]
["bitfinex","BTCUSD",1739483436383,0.00222387,96656.0,96655.0,0.88849465]
["bitfinex","BTCUSD",1739483436613,0.00222387,96656.0,96655.0,0.88649465]
["bitfinex","BTCUSD",1739483436951,0.00322387,96656.0,96655.0,0.89149465]
["bitfinex","BTCUSD",1739483437379,0.00222387,96656.0,96655.0,0.88649465]
["bitfinex","BTCUSD",1739483437587,0.00222387,96656.0,96655.0,0.89149465]
["bitfinex","BTCUSD",1739483437820,0.00322387,96656.0,96655.0,0.89149465]
["bitfinex","BTCUSD",1739483445125,0.00322387,96656.0,96655.0,0.89160125]
["bitfinex","BTCUSD",1739483445709,0.00322387,96656.0,96655.0,0.89931013]
["bitfinex","BTCUSD",1739483449716,0.00322387,96656.0,96655.0,0.67011013]
["bitfinex","BTCUSD",1739483450076,0.00322387,96656.0,96655.0,0.82011013]
["bitfinex","BTCUSD",1739483450277,0.00322387,96656.0,96655.0,0.79711013]
["bitfinex","BTCUSD",1739483450869,0.00322387,96656.0,96655.0,0.78940125]
["bitfinex","BTCUSD",1739483453636,0.00322387,96656.0,96655.0,0.73960125]
["bitfinex","BTCUSD",1739483454006,0.00322387,96656.0,96655.0,0.41580125]
["bitfinex","BTCUSD",1739483455595,0.00022387,96656.0,96655.0,0.40780125]
["bitfinex","BTCUSD",1739483455756,0.00222387,96656.0,96655.0,0.41480125]
["bitfinex","BTCUSD",1739483456127,0.00222387,96656.0,96655.0,0.40980125]
["bitfinex","BTCUSD",1739483456337,0.00122387,96656.0,96655.0,0.40980125]
["bitfinex","BTCUSD",1739483456679,0.00222387,96656.0,96655.0,0.41480125]
["bitfinex","BTCUSD",1739483458929,0.00022387,96656.0,96655.0,0.40780125]
["bitfinex","BTCUSD",1739483459346,0.00222387,96656.0,96655.0,0.41480125]
["bitfinex","BTCUSD",1739483460492,0.00222387,96656.0,96655.0,0.49210125]
["bitfinex","BTCUSD",1739483460707,0.00222387,96656.0,96655.0,0.53770125]
["bitfinex","BTCUSD",1739483462369,0.00222387,96656.0,96655.0,0.54543369]
["bitfinex","BTCUSD",1739483464159,0.00222387,96656.0,96655.0,0.31813369]
["bitfinex","BTCUSD",1739483464754,0.00222387,96656.0,96655.0,0.11734269]
["bitfinex","BTCUSD",1739483465147,0.00222387,96656.0,96655.0,0.10961025]
["bitfinex","BTCUSD",1739483465516,0.00122387,96656.0,96655.0,0.10761025]
["bitfinex","BTCUSD",1739483465958,0.23221287,96656.0,96655.0,0.0021066]
["bitfinex","BTCUSD",1739483466132,0.34476787,96656.0,96655.0,0.0021066]
["bitfinex","BTCUSD",1739483466336,0.27961287,96656.0,96655.0,0.0071066]
["bitfinex","BTCUSD",1739483466767,0.27861287,96656.0,96655.0,0.0021066]
["bitfinex","BTCUSD",1739483467370,0.27761287,96656.0,96655.0,0.0001066]
["bitfinex","BTCUSD",1739483467628,0.27761287,96656.0,96655.0,0.0021066]
["bitfinex","BTCUSD",1739483468043,0.27761287,96656.0,96655.0,0.0001066]
["bitfinex","BTCUSD",1739483468236,0.27761287,96656.0,96655.0,0.0031066]
["bitfinex","BTCUSD",1739483468237,0.28161287,96656.0,96655.0,0.0031066]
["bitfinex","BTCUSD",1739483468709,0.28161287,96656.0,96655.0,0.0001066]
["bitfinex","BTCUSD",1739483468842,0.13242387,96656.0,96633.0,0.206968]
["bitfinex","BTCUSD",1739483469049,0.1441534,96645.0,96642.0,0.0825832]
["bitfinex","BTCUSD",1739483469337,0.206934,96650.0,96642.0,0.0825832]
["bitfinex","BTCUSD",1739483469520,0.206934,96649.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739483469668,0.155209,96644.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739483470090,0.2993624,96644.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739483470474,0.1441534,96644.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739483470707,0.001,96645.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739483470937,0.001,96645.0,96637.0,0.15522]
["bitfinex","BTCUSD",1739483471165,0.001,96645.0,96639.0,0.206955]
["bitfinex","BTCUSD",1739483471373,0.001,96645.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739483471595,0.003,96649.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739483471795,0.001,96645.0,96640.0,0.25771865]
["bitfinex","BTCUSD",1739483472017,0.003,96649.0,96640.0,0.25771865]
["bitfinex","BTCUSD",1739483472623,0.1441534,96650.0,96640.0,0.25771865]
["bitfinex","BTCUSD",1739483473334,0.001,96645.0,96640.0,0.25771865]
["bitfinex","BTCUSD",1739483473574,0.002,96645.0,96640.0,0.25771865]
["bitfinex","BTCUSD",1739483473793,0.001,96645.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739483475041,0.1441534,96650.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739483475223,0.001,96645.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739483475522,0.001,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739483475675,0.001,96645.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1739483476483,0.157207,96645.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1739483476652,0.206945,96644.0,96616.0,0.0782]
["bitfinex","BTCUSD",1739483476859,0.1441534,96642.0,96633.0,0.10250365]
["bitfinex","BTCUSD",1739483477057,0.155219,96638.0,96633.0,0.10250365]
["bitfinex","BTCUSD",1739483477289,0.155217,96639.0,96633.0,0.10250365]
["bitfinex","BTCUSD",1739483477497,0.1441534,96642.0,96633.0,0.10250365]
["bitfinex","BTCUSD",1739483477695,0.0012254,98311.0,96633.0,0.10250365]
["bitfinex","BTCUSD",1739483477696,0.1441534,96650.0,96637.0,0.206958]
["bitfinex","BTCUSD",1739483477849,0.1441534,96650.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739483478054,0.001,96645.0,96638.0,0.25772065]
["bitfinex","BTCUSD",1739483478683,0.1441534,96648.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739483478823,0.1441534,96648.0,96639.0,0.155215]
["bitfinex","BTCUSD",1739483479180,0.2993564,96648.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739483479623,0.001,96645.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739483481058,0.2993564,96648.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739483481281,0.001,96645.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739483482431,0.002,96645.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739483482849,0.001,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739483483350,0.001,96645.0,96642.0,0.206948]
["bitfinex","BTCUSD",1739483483547,0.001,96645.0,96643.0,0.10250365]
["bitfinex","BTCUSD",1739483484159,0.1552,96649.0,96643.0,0.10250365]
["bitfinex","BTCUSD",1739483484360,0.3510784,96654.0,96644.0,0.001]
["bitfinex","BTCUSD",1739483484361,0.001,96645.0,96644.0,0.001]
["bitfinex","BTCUSD",1739483484520,0.001,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739483484725,0.155195,96653.0,96643.0,0.25771265]
["bitfinex","BTCUSD",1739483485150,0.1441534,96654.0,96643.0,0.25871265]
["bitfinex","BTCUSD",1739483485463,0.206927,96653.0,96643.0,0.10350365]
["bitfinex","BTCUSD",1739483485687,0.206927,96653.0,96643.0,0.10250365]
["bitfinex","BTCUSD",1739483485890,0.155198,96651.0,96643.0,0.10350365]
["bitfinex","BTCUSD",1739483486392,0.155198,96651.0,96643.0,0.10250365]
["bitfinex","BTCUSD",1739483487133,0.156198,96651.0,96643.0,0.10250365]
["bitfinex","BTCUSD",1739483487400,0.158198,96651.0,96643.0,0.10250365]
["bitfinex","BTCUSD",1739483487928,0.003,96651.0,96643.0,0.10250365]
["bitfinex","BTCUSD",1739483488224,0.00274127,96651.0,96645.0,0.155206]
["bitfinex","BTCUSD",1739483489449,0.002,96651.0,96643.0,0.25771265]
["bitfinex","BTCUSD",1739483489814,0.003,96651.0,96643.0,0.25771265]
["bitfinex","BTCUSD",1739483490036,0.003,96651.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739483490589,0.001,96651.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739483490790,0.001,96651.0,96645.0,0.155206]
["bitfinex","BTCUSD",1739483490989,0.002,96651.0,96645.0,0.155206]
["bitfinex","BTCUSD",1739483491196,0.002,96651.0,96646.0,0.25770765]
["bitfinex","BTCUSD",1739483491397,0.15541387,96656.0,96646.0,0.25770865]
["bitfinex","BTCUSD",1739483491874,0.002,96651.0,96646.0,0.10250365]
["bitfinex","BTCUSD",1739483492078,0.002,96651.0,96646.0,0.25770865]
["bitfinex","BTCUSD",1739483492236,0.15541387,96656.0,96646.0,0.25770865]
["bitfinex","BTCUSD",1739483492570,0.001,96651.0,96647.0,0.155202]
["bitfinex","BTCUSD",1739483492760,0.00422387,96656.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739483493166,0.001,96651.0,96649.0,0.206933]
["bitfinex","BTCUSD",1739483493375,0.001,96651.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483493916,0.00022366,96651.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483494117,0.00222366,96651.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483494431,0.00022366,96651.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483494897,0.00222366,96651.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483495837,0.00322366,96651.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739483498517,0.206936,96649.0,96639.0,0.0001066]
["bitfinex","BTCUSD",1739483498813,0.15521,96643.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739483499020,0.0816,96648.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739483499233,0.155213,96641.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739483499854,0.155213,96641.0,96640.0,0.10450365]
["bitfinex","BTCUSD",1739483500059,0.0816,96648.0,96640.0,0.10450365]
["bitfinex","BTCUSD",1739483500267,0.155211,96643.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739483500614,0.155213,96641.0,96640.0,0.10450365]
["bitfinex","BTCUSD",1739483501011,0.155213,96641.0,96640.0,0.10650365]
["bitfinex","BTCUSD",1739483501423,0.155213,96641.0,96640.0,0.10450365]
["bitfinex","BTCUSD",1739483501594,0.155213,96641.0,96640.0,0.10550365]
["bitfinex","BTCUSD",1739483501785,0.155213,96641.0,96640.0,0.10350365]
["bitfinex","BTCUSD",1739483502393,0.155207,96645.0,96640.0,0.10350365]
["bitfinex","BTCUSD",1739483502595,0.155205,96646.0,96640.0,0.10350365]
["bitfinex","BTCUSD",1739483502802,0.0816,96648.0,96640.0,0.10350365]
["bitfinex","BTCUSD",1739483502998,0.15521,96644.0,96640.0,0.10350365]
["bitfinex","BTCUSD",1739483503202,0.15521,96644.0,96640.0,0.10550365]
["bitfinex","BTCUSD",1739483503632,0.15521,96644.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739483504654,0.15621,96644.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739483504834,0.15621,96644.0,96640.0,0.10261015]
["bitfinex","BTCUSD",1739483505209,0.001,96644.0,96640.0,0.10261015]
["bitfinex","BTCUSD",1739483505425,0.156208,96644.0,96640.0,0.10261015]
["bitfinex","BTCUSD",1739483505864,0.001,96644.0,96640.0,0.10261015]
["bitfinex","BTCUSD",1739483506456,0.155213,96641.0,96640.0,0.10261015]
["bitfinex","BTCUSD",1739483506661,0.155212,96642.0,96640.0,0.10261015]
["bitfinex","BTCUSD",1739483506860,0.206947,96643.0,96640.0,0.0001065]
["bitfinex","BTCUSD",1739483506861,0.155213,96641.0,96640.0,0.0001065]
["bitfinex","BTCUSD",1739483508851,0.231913,96641.0,96640.0,0.0001065]
["bitfinex","BTCUSD",1739483509259,0.232913,96641.0,96640.0,0.0001065]
["bitfinex","BTCUSD",1739483509951,0.231913,96641.0,96640.0,0.0001065]
["bitfinex","BTCUSD",1739483510150,0.232913,96641.0,96640.0,0.0001065]
["bitfinex","BTCUSD",1739483519495,0.231913,96641.0,96640.0,0.0001065]
["bitfinex","BTCUSD",1739483519818,0.234913,96641.0,96640.0,0.0001065]
["bitfinex","BTCUSD",1739483520835,0.384913,96641.0,96640.0,0.0001065]
["bitfinex","BTCUSD",1739483521201,0.386913,96641.0,96640.0,0.0001065]
["bitfinex","BTCUSD",1739483524930,0.310213,96641.0,96640.0,0.0001065]
["bitfinex","BTCUSD",1739483525641,0.005,96641.0,96640.0,0.0001065]
["bitfinex","BTCUSD",1739483525853,0.160213,96641.0,96640.0,0.0001065]
["bitfinex","BTCUSD",1739483526758,0.1891938,96650.0,96640.0,0.0001065]
["bitfinex","BTCUSD",1739483526959,0.155213,96641.0,96640.0,0.0001065]
["bitfinex","BTCUSD",1739483528832,0.206934,96649.0,96626.0,0.206982]
["bitfinex","BTCUSD",1739483529042,0.155215,96640.0,96627.0,0.25773965]
["bitfinex","BTCUSD",1739483529244,0.0945969,96637.0,96627.0,0.25773965]
["bitfinex","BTCUSD",1739483530258,0.0945969,96637.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739483530951,0.2508169,96637.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739483532079,0.0955969,96637.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739483532292,0.0955969,96637.0,96623.0,0.0798]
["bitfinex","BTCUSD",1739483532495,0.0945969,96633.0,96616.0,0.0483]
["bitfinex","BTCUSD",1739483532691,0.206989,96624.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739483532920,0.155242,96623.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739483533141,0.3961788,96626.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739483533633,0.14423838,96627.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739483533838,0.155247,96621.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739483534210,0.155247,96621.0,96617.0,0.10650365]
["bitfinex","BTCUSD",1739483534594,0.14423838,96627.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739483534802,0.15524,96624.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739483536097,0.15524,96624.0,96617.0,0.10750365]
["bitfinex","BTCUSD",1739483536717,0.15524,96624.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739483537497,0.155242,96623.0,96617.0,0.10650365]
["bitfinex","BTCUSD",1739483537699,0.15525,96618.0,96617.0,0.004]
["bitfinex","BTCUSD",1739483538802,0.206988,96624.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739483538998,0.206988,96624.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739483539222,0.15525,96619.0,96617.0,0.004]
["bitfinex","BTCUSD",1739483539910,0.15525,96619.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739483540447,0.206998,96619.0,96609.0,0.004]
["bitfinex","BTCUSD",1739483540648,0.16371473,96619.0,96588.0,0.0825832]
["bitfinex","BTCUSD",1739483540862,0.14423838,96600.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739483541692,0.29951738,96600.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739483542510,0.35127738,96600.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739483542889,0.155281,96599.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739483543471,0.155282,96599.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739483543721,0.15,96599.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739483543921,0.15,96599.0,96585.0,0.0001065]
["bitfinex","BTCUSD",1739483544125,0.155302,96586.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483544329,0.15,96599.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483544743,0.207052,96594.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483544947,0.15,96597.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483545173,0.155285,96597.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483545468,0.155284,96597.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483545669,0.155286,96596.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483545872,0.207045,96597.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483546073,0.15,96599.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739483546282,0.155,96599.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739483546495,0.155,96599.0,96589.0,0.155297]
["bitfinex","BTCUSD",1739483546682,0.15,96599.0,96590.0,0.10250365]
["bitfinex","BTCUSD",1739483547084,0.001,96597.0,96590.0,0.10250365]
["bitfinex","BTCUSD",1739483547603,0.15,96599.0,96590.0,0.10250365]
["bitfinex","BTCUSD",1739483547777,0.151,96599.0,96590.0,0.10250365]
["bitfinex","BTCUSD",1739483548000,0.151,96599.0,96590.0,0.09850365]
["bitfinex","BTCUSD",1739483548356,0.001,96599.0,96590.0,0.09850365]
["bitfinex","BTCUSD",1739483548571,0.001,96599.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739483548779,0.001,96599.0,96598.0,0.25778565]
["bitfinex","BTCUSD",1739483548974,0.14423838,96610.0,96598.0,0.25778565]
["bitfinex","BTCUSD",1739483548975,0.15,96609.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739483549184,0.15,96609.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1739483549381,0.15,96609.0,96601.0,0.155276]
["bitfinex","BTCUSD",1739483549615,0.15,96609.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739483550012,0.155274,96603.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739483550212,0.14423838,96610.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739483550213,0.155,96609.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739483550433,0.207022,96608.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739483550609,0.15,96609.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739483551177,0.155,96609.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739483551386,0.310265,96609.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739483553018,0.310265,96609.0,96602.0,0.10261025]
["bitfinex","BTCUSD",1739483553989,0.155,96609.0,96602.0,0.10261025]
["bitfinex","BTCUSD",1739483554318,0.155269,96607.0,96602.0,0.10261025]
["bitfinex","BTCUSD",1739483555001,0.155269,96607.0,96595.0,0.13289725]
["bitfinex","BTCUSD",1739483555177,0.155269,96607.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739483555398,0.08685424,96606.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739483555600,0.08685424,96606.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483555601,0.429702,96586.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483555910,0.55662264,96586.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483556125,0.631847,96586.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483556318,0.429702,96586.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483556529,0.53220565,96586.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483556677,0.55520565,96586.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483556884,0.53220565,96586.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483557300,0.436702,96586.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483557488,0.312302,96586.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483558011,0.33164471,96586.0,96585.0,0.00020131]
["bitfinex","BTCUSD",1739483558909,0.15,96583.0,96558.0,0.0001066]
["bitfinex","BTCUSD",1739483559121,0.14423838,96568.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1739483560743,0.01934271,96567.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1739483562293,0.01934271,96566.0,96565.0,0.155334]
["bitfinex","BTCUSD",1739483562451,0.01934271,96566.0,96565.0,0.25783765]
["bitfinex","BTCUSD",1739483563220,0.01934271,96573.0,96566.0,0.155332]
["bitfinex","BTCUSD",1739483563598,0.01934271,96573.0,96567.0,0.10250365]
["bitfinex","BTCUSD",1739483564556,0.01934271,96572.0,96567.0,0.10250365]
["bitfinex","BTCUSD",1739483565603,0.01934271,96572.0,96558.0,0.00015027]
["bitfinex","BTCUSD",1739483565806,0.14423838,96570.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1739483566413,0.14423838,96570.0,96565.0,0.0001066]
["bitfinex","BTCUSD",1739483566590,0.14423838,96570.0,96565.0,0.10261025]
["bitfinex","BTCUSD",1739483566991,0.01934271,96569.0,96565.0,0.10261025]
["bitfinex","BTCUSD",1739483568324,0.01934271,96568.0,96565.0,0.10261025]
["bitfinex","BTCUSD",1739483569602,0.01934271,96567.0,96565.0,0.10361025]
["bitfinex","BTCUSD",1739483570434,0.01934271,96567.0,96565.0,0.10261025]
["bitfinex","BTCUSD",1739483570649,0.01934271,96566.0,96565.0,0.10261025]
["bitfinex","BTCUSD",1739483570895,0.01934271,96566.0,96565.0,0.0001066]
["bitfinex","BTCUSD",1739483570896,0.44947671,96566.0,96565.0,0.0001066]
["bitfinex","BTCUSD",1739483571721,0.44947671,96566.0,96565.0,0.0011066]
["bitfinex","BTCUSD",1739483572132,0.44947671,96566.0,96565.0,0.0001066]
["bitfinex","BTCUSD",1739483572335,0.4854189,96566.0,96565.0,0.0001066]
["bitfinex","BTCUSD",1739483572588,0.4924189,96566.0,96565.0,0.0001066]
["bitfinex","BTCUSD",1739483573007,0.4804189,96566.0,96565.0,0.0001066]
["bitfinex","BTCUSD",1739483573208,0.4844189,96566.0,96565.0,0.0001066]
["bitfinex","BTCUSD",1739483573440,0.4904189,96566.0,96565.0,0.0001066]
["bitfinex","BTCUSD",1739483573822,0.45947671,96566.0,96565.0,0.0001066]
["bitfinex","BTCUSD",1739483574128,0.155345,96559.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739483574328,0.14423838,96560.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739483574533,0.29958138,96560.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739483574746,0.14423838,96560.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739483574953,0.14423838,96560.0,96546.0,0.207155]
["bitfinex","BTCUSD",1739483575108,0.01934271,96558.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739483575915,0.01934271,96557.0,96549.0,0.207148]
["bitfinex","BTCUSD",1739483576115,0.01934271,96557.0,96550.0,0.10250365]
["bitfinex","BTCUSD",1739483576296,0.01934271,96557.0,96552.0,0.155356]
["bitfinex","BTCUSD",1739483576481,0.01934271,96557.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739483577687,0.01934271,96556.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739483577901,0.155351,96555.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739483578099,0.155351,96555.0,96535.0,0.0806]
["bitfinex","BTCUSD",1739483578100,0.01934271,96556.0,96535.0,0.0806]
["bitfinex","BTCUSD",1739483578339,0.14423838,96552.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1739483579306,0.01934271,96551.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1739483580233,0.01934271,96550.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1739483580443,0.01934271,96550.0,96529.0,0.0795]
["bitfinex","BTCUSD",1739483580444,0.155371,96543.0,96529.0,0.0795]
["bitfinex","BTCUSD",1739483580644,0.15,96548.0,96530.0,0.1554975]
["bitfinex","BTCUSD",1739483580846,0.207152,96547.0,96530.0,0.1554975]
["bitfinex","BTCUSD",1739483581114,0.15537,96544.0,96543.0,0.001]
["bitfinex","BTCUSD",1739483581547,0.207155,96546.0,96535.0,0.207178]
["bitfinex","BTCUSD",1739483581548,0.01934271,96546.0,96535.0,0.207178]
["bitfinex","BTCUSD",1739483581755,0.01934271,96546.0,96540.0,0.155375]
["bitfinex","BTCUSD",1739483581927,0.01934271,96546.0,96537.0,0.155379]
["bitfinex","BTCUSD",1739483582125,0.01934271,96546.0,96530.0,0.0001065]
["bitfinex","BTCUSD",1739483582126,0.01934271,96546.0,96543.0,0.002]
["bitfinex","BTCUSD",1739483582732,0.0817,96568.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739483582988,0.155332,96568.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739483583130,0.14446225,96570.0,96542.0,0.04733654]
["bitfinex","BTCUSD",1739483583131,0.155334,96566.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739483583488,0.15,96566.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739483583691,0.15,96564.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739483584842,0.01935681,96565.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739483585236,0.16935681,96565.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739483585433,0.006,96564.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739483585811,0.02335681,96564.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739483586208,0.155342,96561.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739483586410,0.14423838,96560.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739483586928,0.14423838,96560.0,96544.0,0.25787265]
["bitfinex","BTCUSD",1739483587236,0.01935681,96559.0,96544.0,0.25787265]
["bitfinex","BTCUSD",1739483587637,0.01935681,96559.0,96544.0,0.30966165]
["bitfinex","BTCUSD",1739483587847,0.01935681,96559.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739483588231,0.01935681,96558.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739483588431,0.01935681,96558.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739483588635,0.01935681,96558.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739483589214,0.01935681,96557.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739483589624,0.01935681,96557.0,96550.0,0.155358]
["bitfinex","BTCUSD",1739483589834,0.01935681,96557.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1739483590224,0.01935681,96557.0,96552.0,0.10250365]
["bitfinex","BTCUSD",1739483590451,0.01935681,96557.0,96556.0,0.15535]
["bitfinex","BTCUSD",1739483590654,0.14446225,96570.0,96556.0,0.15535]
["bitfinex","BTCUSD",1739483590655,0.00022408,96558.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739483590860,0.00122408,96558.0,96557.0,0.25785165]
["bitfinex","BTCUSD",1739483591218,0.00022408,96558.0,96557.0,0.25785165]
["bitfinex","BTCUSD",1739483591423,0.00022408,96558.0,96557.0,0.10250365]
["bitfinex","BTCUSD",1739483591733,0.00022408,96558.0,96542.0,0.00054324]
["bitfinex","BTCUSD",1739483591962,0.00022408,96558.0,96548.0,0.155362]
["bitfinex","BTCUSD",1739483592163,0.00022408,96558.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739483592488,0.00122408,96558.0,96551.0,0.25786165]
["bitfinex","BTCUSD",1739483593068,0.00122408,96558.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1739483593688,0.00122408,96558.0,96551.0,0.25786065]
["bitfinex","BTCUSD",1739483593886,0.00022408,96558.0,96551.0,0.25786065]
["bitfinex","BTCUSD",1739483594129,0.00122408,96558.0,96551.0,0.25786065]
["bitfinex","BTCUSD",1739483594547,0.00022408,96558.0,96552.0,0.362497]
["bitfinex","BTCUSD",1739483594868,0.00022408,96558.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739483594869,0.00122408,96558.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739483595387,0.00022408,96558.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739483595592,0.00122408,96558.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739483596018,0.00122408,96558.0,96553.0,0.25785865]
["bitfinex","BTCUSD",1739483596384,0.00122408,96558.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739483597471,0.00122408,96558.0,96553.0,0.25785765]
["bitfinex","BTCUSD",1739483597683,0.00022408,96558.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739483598200,0.00022408,96558.0,96553.0,0.25785865]
["bitfinex","BTCUSD",1739483598201,0.00122408,96558.0,96553.0,0.25785865]
["bitfinex","BTCUSD",1739483598543,0.00122408,96558.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739483599568,0.00122408,96558.0,96553.0,0.25785865]
["bitfinex","BTCUSD",1739483599863,0.00122408,96558.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739483600274,0.00122408,96558.0,96553.0,0.25785665]
["bitfinex","BTCUSD",1739483600472,0.00122408,96558.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739483601195,0.00122408,96558.0,96553.0,0.25785865]
["bitfinex","BTCUSD",1739483602005,0.20711,96567.0,96553.0,0.25785865]
["bitfinex","BTCUSD",1739483602145,0.155335,96566.0,96553.0,0.25785865]
["bitfinex","BTCUSD",1739483602345,0.29979025,96570.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739483602541,0.14446225,96570.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739483602800,0.14446225,96570.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739483602801,0.155329,96569.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739483603006,0.14446225,96570.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739483603241,0.155329,96569.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739483603388,0.14446225,96570.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739483603757,0.14446225,96570.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739483603975,0.29978925,96570.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739483604196,0.005,96567.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739483604644,0.003,96567.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739483604866,0.29978925,96570.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739483605063,0.155329,96569.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739483605709,0.005,96567.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739483605836,0.008,96567.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739483606275,0.005,96567.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739483607528,0.004,96569.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739483607739,0.29979025,96570.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739483607913,0.005,96569.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739483608144,0.003,96567.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739483608819,0.005,96567.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739483609398,0.005,96567.0,96566.0,0.155334]
["bitfinex","BTCUSD",1739483609706,0.008,96567.0,96566.0,0.25783765]
["bitfinex","BTCUSD",1739483610088,0.008,96567.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739483610286,0.003,96567.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739483610518,0.008,96567.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739483610920,0.005,96567.0,96566.0,0.25783765]
["bitfinex","BTCUSD",1739483611122,0.008,96567.0,96566.0,0.25783765]
["bitfinex","BTCUSD",1739483611549,0.008,96567.0,96566.0,0.33333765]
["bitfinex","BTCUSD",1739483611812,0.008,96567.0,96566.0,0.38173765]
["bitfinex","BTCUSD",1739483612030,0.00022387,96570.0,96569.0,0.155329]
["bitfinex","BTCUSD",1739483612309,0.00022387,96570.0,96569.0,0.29017812]
["bitfinex","BTCUSD",1739483613707,0.00022387,96570.0,96569.0,0.25783265]
["bitfinex","BTCUSD",1739483614113,0.00122387,96570.0,96569.0,0.25883265]
["bitfinex","BTCUSD",1739483614316,0.00122387,96570.0,96569.0,0.29114264]
["bitfinex","BTCUSD",1739483614494,0.00122387,96570.0,96569.0,0.29214264]
["bitfinex","BTCUSD",1739483614896,0.00122387,96570.0,96569.0,0.25983265]
["bitfinex","BTCUSD",1739483615258,0.00222387,96570.0,96569.0,0.26183265]
["bitfinex","BTCUSD",1739483621341,0.00222387,96570.0,96569.0,0.41183265]
["bitfinex","BTCUSD",1739483621742,0.00222387,96570.0,96569.0,0.44409416]
["bitfinex","BTCUSD",1739483623706,0.00222387,96570.0,96569.0,0.41183265]
["bitfinex","BTCUSD",1739483624654,0.00222387,96570.0,96569.0,0.49353265]
["bitfinex","BTCUSD",1739483624862,0.00222387,96570.0,96569.0,0.5257815]
["bitfinex","BTCUSD",1739483625059,0.00222387,96570.0,96569.0,0.1387525]
["bitfinex","BTCUSD",1739483625265,0.00222387,96570.0,96569.0,0.10650365]
["bitfinex","BTCUSD",1739483626064,0.00122387,96570.0,96569.0,0.10450365]
["bitfinex","BTCUSD",1739483626241,0.00222387,96570.0,96569.0,0.10550365]
["bitfinex","BTCUSD",1739483626895,0.00022387,96570.0,96569.0,0.10250365]
["bitfinex","BTCUSD",1739483627011,0.00022387,96570.0,96569.0,0.10550365]
["bitfinex","BTCUSD",1739483627217,0.00122387,96570.0,96569.0,0.10550365]
["bitfinex","BTCUSD",1739483627417,0.00122387,96570.0,96569.0,0.10350365]
["bitfinex","BTCUSD",1739483627614,0.00122387,96570.0,96569.0,0.10550365]
["bitfinex","BTCUSD",1739483628897,0.00122387,96570.0,96569.0,0.26083265]
["bitfinex","BTCUSD",1739483629839,0.00122387,96570.0,96569.0,0.10550365]
["bitfinex","BTCUSD",1739483630280,0.00122387,96570.0,96569.0,0.26083265]
["bitfinex","BTCUSD",1739483633372,0.00122387,96570.0,96569.0,0.10550365]
["bitfinex","BTCUSD",1739483634046,0.00122387,96570.0,96569.0,0.26083265]
["bitfinex","BTCUSD",1739483634992,0.28355087,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483635288,0.12822387,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483637094,0.12822387,96570.0,96569.0,0.10550365]
["bitfinex","BTCUSD",1739483641874,0.12822387,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483646965,0.28355087,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483647168,0.12822387,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483647368,0.28355087,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483647795,0.12822387,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483650821,0.28355087,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483651070,0.12822387,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483651419,0.12658722,96571.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483652122,0.12658722,96571.0,96569.0,0.002]
["bitfinex","BTCUSD",1739483652747,0.155324,96573.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483653008,0.155326,96572.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483653363,0.155326,96572.0,96569.0,0.001]
["bitfinex","BTCUSD",1739483653559,0.155326,96572.0,96569.0,0.004]
["bitfinex","BTCUSD",1739483653786,0.155326,96571.0,96569.0,0.001]
["bitfinex","BTCUSD",1739483654082,0.155326,96571.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483654955,0.155323,96573.0,96569.0,0.001]
["bitfinex","BTCUSD",1739483655188,0.155323,96573.0,96569.0,0.005]
["bitfinex","BTCUSD",1739483655391,0.155323,96573.0,96569.0,0.004]
["bitfinex","BTCUSD",1739483655822,0.283496,96574.0,96569.0,0.004]
["bitfinex","BTCUSD",1739483655952,0.283496,96574.0,96569.0,0.005]
["bitfinex","BTCUSD",1739483656498,0.231721,96574.0,96569.0,0.005]
["bitfinex","BTCUSD",1739483656740,0.231721,96574.0,96569.0,0.001]
["bitfinex","BTCUSD",1739483656950,0.231721,96574.0,96569.0,0.004]
["bitfinex","BTCUSD",1739483657155,0.155323,96573.0,96569.0,0.004]
["bitfinex","BTCUSD",1739483657786,0.155323,96573.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483657994,0.155327,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483658202,0.155327,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1739483658587,0.155327,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1739483658945,0.155327,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483659509,0.155327,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1739483659662,0.155327,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1739483659885,0.0764,96574.0,96569.0,0.001]
["bitfinex","BTCUSD",1739483660088,0.231722,96574.0,96569.0,0.004]
["bitfinex","BTCUSD",1739483660504,0.0764,96574.0,96569.0,0.004]
["bitfinex","BTCUSD",1739483660697,0.155324,96572.0,96569.0,0.003]
["bitfinex","BTCUSD",1739483660908,0.155324,96572.0,96569.0,0.0001065]
["bitfinex","BTCUSD",1739483661058,0.155324,96572.0,96569.0,0.0041065]
["bitfinex","BTCUSD",1739483661465,0.155324,96572.0,96569.0,0.0031065]
["bitfinex","BTCUSD",1739483661761,0.155324,96572.0,96569.0,0.0041065]
["bitfinex","BTCUSD",1739483662760,0.155327,96571.0,96569.0,0.0011065]
["bitfinex","BTCUSD",1739483663074,0.155327,96571.0,96569.0,0.0041065]
["bitfinex","BTCUSD",1739483663786,0.155327,96571.0,96569.0,0.0001065]
["bitfinex","BTCUSD",1739483664011,0.155327,96571.0,96569.0,0.0011065]
["bitfinex","BTCUSD",1739483664210,0.155327,96570.0,96569.0,0.0041065]
["bitfinex","BTCUSD",1739483665062,0.155327,96570.0,96569.0,0.0031065]
["bitfinex","BTCUSD",1739483665976,0.155327,96570.0,96569.0,0.0011065]
["bitfinex","BTCUSD",1739483666160,0.155327,96570.0,96569.0,0.0041065]
["bitfinex","BTCUSD",1739483666450,0.155327,96570.0,96569.0,0.0011065]
["bitfinex","BTCUSD",1739483666880,0.156327,96570.0,96569.0,0.0011065]
["bitfinex","BTCUSD",1739483667662,0.156327,96570.0,96569.0,0.0001065]
["bitfinex","BTCUSD",1739483668591,0.159327,96570.0,96569.0,0.0001065]
["bitfinex","BTCUSD",1739483704602,0.155335,96565.0,96564.0,0.0001066]
["bitfinex","BTCUSD",1739483707028,0.156335,96565.0,96564.0,0.0001066]
["bitfinex","BTCUSD",1739483713149,0.239335,96565.0,96564.0,0.0001066]
["bitfinex","BTCUSD",1739483714094,0.238335,96565.0,96564.0,0.0001066]
["bitfinex","BTCUSD",1739483714324,0.244335,96565.0,96564.0,0.0001066]
["bitfinex","BTCUSD",1739483714551,0.248335,96565.0,96564.0,0.0001066]
["bitfinex","BTCUSD",1739483714801,0.295535,96565.0,96564.0,0.0001066]
["bitfinex","BTCUSD",1739483715079,0.6062952,96565.0,96564.0,6e-07]
["bitfinex","BTCUSD",1739483716126,0.6002952,96565.0,96564.0,6e-07]
["bitfinex","BTCUSD",1739483716327,0.6072952,96565.0,96564.0,6e-07]
["bitfinex","BTCUSD",1739483716530,1.0336952,96565.0,96564.0,6e-07]
["bitfinex","BTCUSD",1739483717291,1.0266952,96565.0,96564.0,6e-07]
["bitfinex","BTCUSD",1739483717499,0.023,96562.0,96542.0,0.00054324]
["bitfinex","BTCUSD",1739483717733,0.178371,96543.0,96542.0,0.00054324]
["bitfinex","BTCUSD",1739483719014,0.181371,96543.0,96542.0,0.00054324]
["bitfinex","BTCUSD",1739483719230,0.28387465,96543.0,96542.0,0.00054324]
["bitfinex","BTCUSD",1739483720216,0.28887465,96543.0,96542.0,0.00054324]
["bitfinex","BTCUSD",1739483722319,0.3100216,96543.0,96542.0,0.00054324]
["bitfinex","BTCUSD",1739483725435,0.3050216,96543.0,96542.0,0.00054324]
["bitfinex","BTCUSD",1739483725633,0.3120216,96543.0,96542.0,0.00054324]
["bitfinex","BTCUSD",1739483726078,0.3050216,96543.0,96542.0,0.00054324]
["bitfinex","BTCUSD",1739483726537,0.3120216,96543.0,96542.0,0.00054324]
["bitfinex","BTCUSD",1739483726736,0.3090216,96543.0,96542.0,0.00054324]
["bitfinex","BTCUSD",1739483726937,0.3140216,96543.0,96542.0,0.00054324]
["bitfinex","BTCUSD",1739483727316,0.3090216,96543.0,96542.0,0.00054324]
["bitfinex","BTCUSD",1739483727520,0.3140216,96543.0,96542.0,0.00054324]
["bitfinex","BTCUSD",1739483734022,0.023,96542.0,96516.0,0.01835779]
["bitfinex","BTCUSD",1739483734230,0.155408,96520.0,96519.0,4.368e-05]
["bitfinex","BTCUSD",1739483735132,0.0118076,96520.0,96519.0,4.368e-05]
["bitfinex","BTCUSD",1739483735302,0.155406,96521.0,96519.0,4.368e-05]
["bitfinex","BTCUSD",1739483735894,0.155408,96520.0,96519.0,4.368e-05]
["bitfinex","BTCUSD",1739483736294,0.16754032,96520.0,96519.0,4.368e-05]
["bitfinex","BTCUSD",1739483740879,0.207203,96524.0,96519.0,4.368e-05]
["bitfinex","BTCUSD",1739483741086,0.155408,96520.0,96519.0,4.368e-05]
["bitfinex","BTCUSD",1739483741647,0.16772311,96520.0,96519.0,4.368e-05]
["bitfinex","BTCUSD",1739483741846,0.01231511,96520.0,96519.0,4.368e-05]
["bitfinex","BTCUSD",1739483742046,0.09474843,96526.0,96519.0,4.368e-05]
["bitfinex","BTCUSD",1739483742047,0.207203,96524.0,96519.0,4.368e-05]
["bitfinex","BTCUSD",1739483742234,0.155408,96520.0,96519.0,4.368e-05]
["bitfinex","BTCUSD",1739483744152,0.16729978,96520.0,96519.0,4.368e-05]
["bitfinex","BTCUSD",1739483744621,0.01189178,96520.0,96519.0,4.368e-05]
["bitfinex","BTCUSD",1739483744985,0.155402,96524.0,96519.0,4.368e-05]
["bitfinex","BTCUSD",1739483745410,0.09474843,96526.0,96519.0,4.368e-05]
["bitfinex","BTCUSD",1739483745604,0.10689878,96526.0,96519.0,0.00015018]
["bitfinex","BTCUSD",1739483745791,0.26229678,96526.0,96519.0,0.00015018]
["bitfinex","BTCUSD",1739483746253,0.05564058,96526.0,96519.0,0.00015018]
["bitfinex","BTCUSD",1739483746483,0.1554,96525.0,96519.0,0.00015018]
["bitfinex","BTCUSD",1739483746865,0.05664058,96526.0,96520.0,0.0783]
["bitfinex","BTCUSD",1739483747068,0.1554,96525.0,96520.0,0.0783]
["bitfinex","BTCUSD",1739483747270,0.002,96524.0,96520.0,0.0783]
["bitfinex","BTCUSD",1739483747650,0.1554,96525.0,96520.0,0.0783]
["bitfinex","BTCUSD",1739483747856,0.1574,96525.0,96520.0,0.0783]
["bitfinex","BTCUSD",1739483748061,0.002,96525.0,96520.0,0.0783]
["bitfinex","BTCUSD",1739483748264,0.155401,96525.0,96520.0,0.0783]
["bitfinex","BTCUSD",1739483748815,0.002,96524.0,96520.0,0.0783]
["bitfinex","BTCUSD",1739483749597,0.002,96524.0,96520.0,0.18080365]
["bitfinex","BTCUSD",1739483749771,0.002,96524.0,96520.0,0.33621065]
["bitfinex","BTCUSD",1739483749972,0.01197596,96526.0,96520.0,0.33621065]
["bitfinex","BTCUSD",1739483750159,0.003,96525.0,96520.0,0.33621065]
["bitfinex","BTCUSD",1739483750379,0.002,96525.0,96520.0,0.18080365]
["bitfinex","BTCUSD",1739483751187,0.09474843,96530.0,96520.0,0.18080365]
["bitfinex","BTCUSD",1739483752329,0.10663783,96530.0,96520.0,0.18080365]
["bitfinex","BTCUSD",1739483752496,0.10663783,96530.0,96520.0,0.38801265]
["bitfinex","BTCUSD",1739483752701,0.10663783,96530.0,96520.0,0.18080365]
["bitfinex","BTCUSD",1739483752911,0.10663783,96530.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739483753321,0.10763783,96530.0,96520.0,0.33621065]
["bitfinex","BTCUSD",1739483753517,0.10763783,96530.0,96520.0,0.18080365]
["bitfinex","BTCUSD",1739483753926,0.10763783,96530.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739483754087,0.10763783,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739483754088,0.001,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739483754306,0.09474843,96540.0,96532.0,0.155387]
["bitfinex","BTCUSD",1739483754589,0.09474843,96540.0,96526.0,0.0798]
["bitfinex","BTCUSD",1739483754590,0.01209984,96541.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739483754747,0.09474843,96550.0,96534.0,0.0827]
["bitfinex","BTCUSD",1739483754989,0.207169,96540.0,96534.0,0.0827]
["bitfinex","BTCUSD",1739483755264,0.09474843,96544.0,96534.0,0.0827]
["bitfinex","BTCUSD",1739483755537,0.207168,96540.0,96534.0,0.0827]
["bitfinex","BTCUSD",1739483755716,0.155383,96536.0,96528.0,0.0774]
["bitfinex","BTCUSD",1739483755924,0.09474843,96538.0,96528.0,0.17990365]
["bitfinex","BTCUSD",1739483756124,0.207177,96536.0,96528.0,0.17990365]
["bitfinex","BTCUSD",1739483756263,0.001,96530.0,96528.0,0.17990365]
["bitfinex","BTCUSD",1739483756765,0.207177,96536.0,96528.0,0.17990365]
["bitfinex","BTCUSD",1739483756975,0.155386,96534.0,96528.0,0.17990365]
["bitfinex","BTCUSD",1739483757243,0.16719483,96534.0,96528.0,0.17990365]
["bitfinex","BTCUSD",1739483757824,0.01180883,96534.0,96528.0,0.17990365]
["bitfinex","BTCUSD",1739483758032,0.002,96536.0,96528.0,0.17990365]
["bitfinex","BTCUSD",1739483758237,0.157382,96536.0,96528.0,0.17990365]
["bitfinex","BTCUSD",1739483758638,0.157382,96536.0,96530.0,0.15539]
["bitfinex","BTCUSD",1739483758839,0.002,96536.0,96529.0,0.207191]
["bitfinex","BTCUSD",1739483759050,0.002,96536.0,96532.0,0.155387]
["bitfinex","BTCUSD",1739483759591,0.155379,96538.0,96532.0,0.155387]
["bitfinex","BTCUSD",1739483759845,0.001,96534.0,96532.0,0.155387]
["bitfinex","BTCUSD",1739483760096,0.001,96534.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739483760316,0.01223705,96538.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739483760799,0.15560087,96540.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739483761012,0.00022387,96540.0,96538.0,0.155378]
["bitfinex","BTCUSD",1739483761249,0.00022387,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739483761454,0.0121687,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739483761656,0.00022387,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739483762503,0.00022387,96540.0,96537.0,0.207172]
["bitfinex","BTCUSD",1739483762504,0.01202921,96540.0,96537.0,0.207172]
["bitfinex","BTCUSD",1739483762677,0.01202921,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1739483762895,0.00022387,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1739483763345,0.00022387,96540.0,96537.0,0.207172]
["bitfinex","BTCUSD",1739483763550,0.00022387,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739483763976,0.00022387,96540.0,96539.0,0.232877]
["bitfinex","BTCUSD",1739483765338,0.00022387,96540.0,96539.0,0.233877]
["bitfinex","BTCUSD",1739483767367,0.00022387,96540.0,96539.0,0.0785]
["bitfinex","BTCUSD",1739483767978,0.00022387,96540.0,96539.0,0.233877]
["bitfinex","BTCUSD",1739483770810,0.00022387,96540.0,96539.0,0.0785]
["bitfinex","BTCUSD",1739483770977,0.00022387,96540.0,96539.0,0.233877]
["bitfinex","BTCUSD",1739483774452,0.00022387,96540.0,96539.0,0.0785]
["bitfinex","BTCUSD",1739483776099,0.00022387,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1739483776327,0.15559987,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1739483777483,0.155384,96535.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483778501,0.0949723,96540.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483778713,0.18972073,96540.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483779142,0.155386,96534.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483779362,0.156384,96535.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483779536,0.155389,96532.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483779951,0.155386,96534.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483780237,0.155384,96536.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483780437,0.155384,96535.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483781001,0.155385,96534.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483781303,0.001,96532.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483781720,0.15639,96532.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483781920,0.207183,96533.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483782335,0.002,96534.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483782539,0.155389,96532.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483782749,0.155391,96531.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483783162,0.156389,96532.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483783340,0.001,96532.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483783539,0.155391,96531.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483784439,0.156389,96532.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483785038,0.155389,96532.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483785249,0.001,96531.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483785452,0.15639,96531.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483785658,0.207182,96534.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483785820,0.155389,96532.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483786064,0.155391,96531.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483786485,0.001,96532.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483786691,0.208185,96532.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483786894,0.155392,96530.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483787098,0.001,96532.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483787349,0.155395,96529.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483788579,0.17052285,96529.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483788827,0.01512785,96529.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483789021,0.01512785,96529.0,96526.0,0.0011066]
["bitfinex","BTCUSD",1739483789198,0.155392,96530.0,96526.0,0.0011066]
["bitfinex","BTCUSD",1739483789398,0.155393,96529.0,96526.0,0.0011066]
["bitfinex","BTCUSD",1739483789998,0.155392,96530.0,96526.0,0.0011066]
["bitfinex","BTCUSD",1739483790230,0.155388,96533.0,96526.0,0.0011066]
["bitfinex","BTCUSD",1739483790405,0.17022267,96533.0,96526.0,0.0011066]
["bitfinex","BTCUSD",1739483790610,0.15539,96532.0,96526.0,0.0011066]
["bitfinex","BTCUSD",1739483790806,0.155392,96530.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483791010,0.15539,96531.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483791305,0.15539,96531.0,96526.0,0.0011066]
["bitfinex","BTCUSD",1739483791525,0.207184,96533.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483792185,0.155388,96533.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483792448,0.001,96531.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483792823,0.17021666,96533.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483793226,0.17221666,96533.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483793649,0.155388,96532.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483794025,0.15539,96531.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483794502,0.155393,96529.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483794704,0.155391,96531.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483795599,0.22200553,96533.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483795805,0.155392,96530.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483796079,0.18972073,96540.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483796324,0.156389,96532.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483796727,0.001,96532.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483797248,0.155396,96527.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483798975,0.155392,96531.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483799127,0.0148516,96533.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483799303,0.001,96527.0,96526.0,0.0001066]
["bitfinex","BTCUSD",1739483799919,0.001,96527.0,96526.0,0.2388046]
["bitfinex","BTCUSD",1739483800883,0.01489971,96533.0,96526.0,0.2388046]
["bitfinex","BTCUSD",1739483801138,0.207161,96543.0,96527.0,0.207195]
["bitfinex","BTCUSD",1739483801348,0.003,96533.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739483801733,0.0949723,96540.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739483803143,0.0949723,96540.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739483803372,0.0949723,96540.0,96529.0,0.20719]
["bitfinex","BTCUSD",1739483803657,0.0949723,96540.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739483804309,0.11281863,96540.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739483804525,0.11181863,96540.0,96527.0,0.207195]
["bitfinex","BTCUSD",1739483804726,0.10981863,96540.0,96527.0,0.207195]
["bitfinex","BTCUSD",1739483804951,0.00122387,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739483805469,0.00022387,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739483805830,0.00222387,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739483806654,0.00422387,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739483806845,0.00222387,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739483807069,0.00022387,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739483807330,0.00022387,96540.0,96539.0,0.156377]
["bitfinex","BTCUSD",1739483816036,0.00022387,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1739483820647,0.00022387,96540.0,96539.0,0.156377]
["bitfinex","BTCUSD",1739483824639,0.00022387,96540.0,96539.0,0.25991645]
["bitfinex","BTCUSD",1739483824869,0.00022387,96540.0,96539.0,0.25888065]
["bitfinex","BTCUSD",1739483825065,0.00022387,96540.0,96539.0,0.33678065]
["bitfinex","BTCUSD",1739483830412,0.00022387,96540.0,96539.0,0.48678065]
["bitfinex","BTCUSD",1739483830616,0.00022387,96540.0,96539.0,0.53468065]
["bitfinex","BTCUSD",1739483830821,0.00022387,96540.0,96539.0,0.56700021]
["bitfinex","BTCUSD",1739483832314,0.00122387,96540.0,96539.0,0.91380021]
["bitfinex","BTCUSD",1739483832515,0.00222387,96540.0,96539.0,0.92356351]
["bitfinex","BTCUSD",1739483832678,0.00122387,96540.0,96539.0,0.94278456]
["bitfinex","BTCUSD",1739483832885,0.00022387,96540.0,96539.0,0.94178456]
["bitfinex","BTCUSD",1739483833087,0.00122387,96540.0,96539.0,0.94378456]
["bitfinex","BTCUSD",1739483833710,0.00222387,96540.0,96539.0,0.94678456]
["bitfinex","BTCUSD",1739483834289,0.00222387,96540.0,96539.0,0.93902126]
["bitfinex","BTCUSD",1739483840947,0.00222387,96540.0,96539.0,0.92376434]
["bitfinex","BTCUSD",1739483849810,8.7e-07,96540.0,96539.0,0.94676434]
["bitfinex","BTCUSD",1739483850024,8.7e-07,96540.0,96539.0,0.96676434]
["bitfinex","BTCUSD",1739483850227,8.7e-07,96540.0,96539.0,1.50196434]
["bitfinex","BTCUSD",1739483850676,0.00052306,96564.0,96563.0,0.305339]
["bitfinex","BTCUSD",1739483850920,0.00052306,96564.0,96563.0,0.40784265]
["bitfinex","BTCUSD",1739483851971,0.00095969,96564.0,96563.0,0.42312634]
["bitfinex","BTCUSD",1739483852191,0.00095969,96564.0,96563.0,0.42512634]
["bitfinex","BTCUSD",1739483852405,0.00095969,96564.0,96563.0,0.44812634]
["bitfinex","BTCUSD",1739483852616,0.00095969,96564.0,96563.0,0.44712634]
["bitfinex","BTCUSD",1739483852825,0.00095969,96564.0,96563.0,0.46781951]
["bitfinex","BTCUSD",1739483853030,0.00095969,96564.0,96563.0,0.46881951]
["bitfinex","BTCUSD",1739483853304,0.00095969,96564.0,96563.0,0.50107121]
["bitfinex","BTCUSD",1739483853544,0.00095969,96564.0,96563.0,0.46881951]
["bitfinex","BTCUSD",1739483854181,0.00095969,96564.0,96563.0,0.46681951]
["bitfinex","BTCUSD",1739483854592,0.00095969,96564.0,96563.0,0.47381951]
["bitfinex","BTCUSD",1739483854801,0.00095969,96564.0,96563.0,0.46581951]
["bitfinex","BTCUSD",1739483855232,0.00195969,96564.0,96563.0,0.47781951]
["bitfinex","BTCUSD",1739483855436,0.00195969,96564.0,96563.0,0.47081951]
["bitfinex","BTCUSD",1739483855815,0.00195969,96564.0,96563.0,0.47781951]
["bitfinex","BTCUSD",1739483856035,0.00195969,96564.0,96563.0,0.47081951]
["bitfinex","BTCUSD",1739483857237,0.00195969,96564.0,96563.0,0.47781951]
["bitfinex","BTCUSD",1739483857644,0.16569214,96585.0,96563.0,0.47781951]
["bitfinex","BTCUSD",1739483857645,0.03566788,96595.0,96564.0,0.173]
["bitfinex","BTCUSD",1739483857882,0.03566788,96595.0,96575.0,0.15]
["bitfinex","BTCUSD",1739483858067,0.03566788,96595.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739483858301,0.03566788,96595.0,96594.0,0.25779265]
["bitfinex","BTCUSD",1739483860285,0.03566788,96595.0,96594.0,0.10450365]
["bitfinex","BTCUSD",1739483860490,0.03566788,96595.0,96594.0,0.10650365]
["bitfinex","BTCUSD",1739483860722,0.11106788,96595.0,96594.0,0.10650365]
["bitfinex","BTCUSD",1739483860935,0.11106788,96595.0,96594.0,0.26179265]
["bitfinex","BTCUSD",1739483861835,0.03566788,96595.0,96594.0,0.26179265]
["bitfinex","BTCUSD",1739483862034,0.0489,96604.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739483862824,0.0489,96604.0,96594.0,0.10450365]
["bitfinex","BTCUSD",1739483863040,0.0489,96604.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739483863230,0.0499,96604.0,96601.0,0.207035]
["bitfinex","BTCUSD",1739483863439,0.0499,96604.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739483863854,0.0509,96604.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739483864066,0.0499,96604.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739483864302,0.0509,96604.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739483864521,0.0509,96604.0,96601.0,0.207035]
["bitfinex","BTCUSD",1739483864679,0.0499,96604.0,96602.0,0.155275]
["bitfinex","BTCUSD",1739483864876,0.0499,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1739483865284,0.204173,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1739483865462,0.205173,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1739483865863,0.204173,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1739483866294,0.204173,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1739483866650,0.0489,96604.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483866871,0.14364843,96604.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483867148,0.155274,96603.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483868113,0.14464843,96604.0,96594.0,0.30955365]
["bitfinex","BTCUSD",1739483868313,0.001,96603.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739483868528,0.0499,96604.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483868673,0.205174,96604.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483868876,0.29992243,96604.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483869250,0.29892243,96604.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483869430,0.30192243,96604.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483869744,0.001,96603.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483870091,0.29892143,96604.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483870289,0.30092143,96604.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483870552,0.14564843,96604.0,96594.0,0.25779165]
["bitfinex","BTCUSD",1739483870780,0.14464843,96604.0,96594.0,0.25779165]
["bitfinex","BTCUSD",1739483870988,0.001,96603.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483871266,0.29992143,96604.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483871610,0.30092143,96604.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483872066,0.29992143,96604.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483872512,0.001,96603.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483872835,0.14464843,96604.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483873666,0.001,96603.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483873890,0.14464843,96604.0,96594.0,0.25779165]
["bitfinex","BTCUSD",1739483874303,0.14564843,96604.0,96594.0,0.25779165]
["bitfinex","BTCUSD",1739483874523,0.14464843,96604.0,96594.0,0.25779165]
["bitfinex","BTCUSD",1739483874895,0.001,96603.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483875070,0.29992143,96604.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739483875275,0.29892143,96604.0,96594.0,0.10261015]
["bitfinex","BTCUSD",1739483875571,0.001,96603.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739483875826,0.001,96603.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739483875976,0.14387209,96604.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739483876382,0.14487209,96604.0,96594.0,0.10261015]
["bitfinex","BTCUSD",1739483876599,0.14487209,96604.0,96598.0,0.155281]
["bitfinex","BTCUSD",1739483876800,0.14387209,96604.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739483877039,0.14487209,96604.0,96596.0,0.155284]
["bitfinex","BTCUSD",1739483877428,0.14387209,96604.0,96596.0,0.207047]
["bitfinex","BTCUSD",1739483877618,0.14387209,96604.0,96598.0,0.155281]
["bitfinex","BTCUSD",1739483878168,0.04912366,96604.0,96598.0,0.155281]
["bitfinex","BTCUSD",1739483878538,0.04912366,96604.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739483878705,0.04912366,96604.0,96598.0,0.156282]
["bitfinex","BTCUSD",1739483879110,0.04912366,96604.0,96599.0,0.155281]
["bitfinex","BTCUSD",1739483879310,0.04912366,96604.0,96598.0,0.001]
["bitfinex","BTCUSD",1739483879546,0.04912366,96604.0,96600.0,0.155279]
["bitfinex","BTCUSD",1739483879740,0.04912366,96604.0,96598.0,0.209042]
["bitfinex","BTCUSD",1739483879959,0.04912366,96604.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739483880150,0.04912366,96604.0,96598.0,0.155281]
["bitfinex","BTCUSD",1739483880357,0.04912366,96604.0,96599.0,0.001]
["bitfinex","BTCUSD",1739483880625,0.04912366,96604.0,96600.0,0.207039]
["bitfinex","BTCUSD",1739483880799,0.04912366,96604.0,96601.0,0.155276]
["bitfinex","BTCUSD",1739483880957,0.288712,96613.0,96601.0,0.155276]
["bitfinex","BTCUSD",1739483880958,0.207014,96612.0,96601.0,0.155276]
["bitfinex","BTCUSD",1739483881153,0.09474843,96611.0,96599.0,0.001]
["bitfinex","BTCUSD",1739483881356,0.09474843,96611.0,96602.0,0.207033]
["bitfinex","BTCUSD",1739483881559,0.09474843,96611.0,96601.0,0.207037]
["bitfinex","BTCUSD",1739483881761,0.01416882,96611.0,96608.0,0.155265]
["bitfinex","BTCUSD",1739483882100,0.155254,96616.0,96608.0,0.155265]
["bitfinex","BTCUSD",1739483882461,0.155252,96617.0,96608.0,0.155265]
["bitfinex","BTCUSD",1739483882676,0.16917568,96617.0,96608.0,0.155265]
["bitfinex","BTCUSD",1739483882873,0.01392368,96617.0,96609.0,0.155263]
["bitfinex","BTCUSD",1739483883073,0.155253,96617.0,96608.0,0.155265]
["bitfinex","BTCUSD",1739483883286,0.002,96611.0,96608.0,0.155265]
["bitfinex","BTCUSD",1739483883740,0.002,96611.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739483884093,0.09474843,96610.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739483884263,0.01916741,96617.0,96601.0,0.07853508]
["bitfinex","BTCUSD",1739483884503,0.001,96611.0,96610.0,0.155263]
["bitfinex","BTCUSD",1739483884703,0.01916741,96617.0,96603.0,0.207032]
["bitfinex","BTCUSD",1739483884905,0.01916741,96617.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739483885341,0.01916741,96617.0,96612.0,0.207012]
["bitfinex","BTCUSD",1739483885546,0.01416741,96617.0,96613.0,0.155257]
["bitfinex","BTCUSD",1739483885849,0.01416741,96617.0,96609.0,0.207019]
["bitfinex","BTCUSD",1739483885850,0.00013103,96619.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739483886599,0.01406739,96619.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739483886844,0.00013103,96619.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739483887299,0.00013103,96619.0,96618.0,0.15725]
["bitfinex","BTCUSD",1739483888035,0.01391382,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739483888287,0.00013103,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739483888530,0.15537903,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739483888785,0.23107903,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739483889009,0.23107903,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1739483889249,0.23107903,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739483889542,0.2449534,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739483889758,0.2449534,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1739483890000,0.0897054,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1739483890260,0.0140054,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739483890475,0.0140054,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1739483890710,0.1692534,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739483892246,0.0140054,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739483892498,0.1692534,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739483892743,0.0140054,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739483893392,0.1692534,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739483896025,0.1692534,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1739483896349,0.155252,96617.0,96607.0,0.155267]
["bitfinex","BTCUSD",1739483896557,0.155252,96617.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1739483896851,0.15525,96618.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1739483897092,0.15525,96618.0,96608.0,0.25776965]
["bitfinex","BTCUSD",1739483898148,0.15525,96618.0,96608.0,0.25876965]
["bitfinex","BTCUSD",1739483898981,0.155252,96617.0,96608.0,0.25876965]
["bitfinex","BTCUSD",1739483899392,0.155252,96617.0,96608.0,0.25976965]
["bitfinex","BTCUSD",1739483899728,0.155252,96617.0,96608.0,0.25776965]
["bitfinex","BTCUSD",1739483901916,0.16947806,96619.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739483902348,0.155251,96618.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739483903869,0.155251,96618.0,96610.0,0.25776565]
["bitfinex","BTCUSD",1739483904080,0.155251,96618.0,96610.0,0.25876565]
["bitfinex","BTCUSD",1739483904314,0.01422906,96619.0,96610.0,0.10450365]
["bitfinex","BTCUSD",1739483904622,0.00035469,96619.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739483906059,0.00035469,96619.0,96618.0,0.23475]
["bitfinex","BTCUSD",1739483906688,0.00035469,96619.0,96618.0,0.33725365]
["bitfinex","BTCUSD",1739483907678,0.00035469,96619.0,96618.0,0.34025365]
["bitfinex","BTCUSD",1739483907883,0.00035469,96619.0,96618.0,0.34425365]
["bitfinex","BTCUSD",1739483930945,0.00035469,96619.0,96618.0,0.44704044]
["bitfinex","BTCUSD",1739483931396,0.00035469,96619.0,96618.0,0.41475365]
["bitfinex","BTCUSD",1739483931625,0.00035469,96619.0,96618.0,0.54085365]
["bitfinex","BTCUSD",1739483931880,0.00035469,96619.0,96618.0,0.57314419]
["bitfinex","BTCUSD",1739483932344,0.00035469,96619.0,96618.0,0.56914419]
["bitfinex","BTCUSD",1739483932578,0.00035469,96619.0,96618.0,0.53385365]
["bitfinex","BTCUSD",1739483932808,0.00035469,96619.0,96618.0,0.54485365]
["bitfinex","BTCUSD",1739483933048,0.00035469,96619.0,96618.0,0.53785365]
["bitfinex","BTCUSD",1739483933539,0.00035469,96619.0,96618.0,0.54485365]
["bitfinex","BTCUSD",1739483933830,0.00035469,96619.0,96618.0,0.53785365]
["bitfinex","BTCUSD",1739483934083,0.00035469,96619.0,96618.0,0.57714747]
["bitfinex","BTCUSD",1739483934349,0.00035469,96619.0,96618.0,0.57314747]
["bitfinex","BTCUSD",1739483934601,0.00135469,96619.0,96618.0,0.58014747]
["bitfinex","BTCUSD",1739483934849,0.00135469,96619.0,96618.0,0.37589747]
["bitfinex","BTCUSD",1739483935093,0.00035469,96619.0,96618.0,0.41475365]
["bitfinex","BTCUSD",1739483935335,0.00035469,96619.0,96618.0,0.014]
["bitfinex","BTCUSD",1739483935800,0.00035469,96619.0,96612.0,0.305259]
["bitfinex","BTCUSD",1739483935991,0.00035469,96619.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739483936239,0.00035469,96619.0,96618.0,0.014]
["bitfinex","BTCUSD",1739483936477,0.00035469,96619.0,96618.0,0.007]
["bitfinex","BTCUSD",1739483936719,0.00035469,96619.0,96618.0,0.012]
["bitfinex","BTCUSD",1739483936972,0.00035469,96619.0,96618.0,0.007]
["bitfinex","BTCUSD",1739483937452,0.01752667,96619.0,96613.0,0.10750365]
["bitfinex","BTCUSD",1739483937678,0.01752667,96619.0,96618.0,0.007]
["bitfinex","BTCUSD",1739483937679,0.01852667,96619.0,96618.0,0.007]
["bitfinex","BTCUSD",1739483937913,0.00135469,96619.0,96618.0,0.007]
["bitfinex","BTCUSD",1739483938342,0.00035469,96619.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739483938775,0.00135469,96619.0,96613.0,0.10950365]
["bitfinex","BTCUSD",1739483939450,0.155257,96614.0,96613.0,0.007]
["bitfinex","BTCUSD",1739483939675,0.207,96618.0,96613.0,0.007]
["bitfinex","BTCUSD",1739483939891,0.155255,96615.0,96613.0,0.007]
["bitfinex","BTCUSD",1739483940190,0.01858302,96619.0,96613.0,0.007]
["bitfinex","BTCUSD",1739483940397,0.15525,96618.0,96613.0,0.006]
["bitfinex","BTCUSD",1739483940827,0.001,96614.0,96613.0,0.007]
["bitfinex","BTCUSD",1739483941284,0.01758302,96619.0,96610.0,0.0001065]
["bitfinex","BTCUSD",1739483941524,0.001,96618.0,96613.0,0.007]
["bitfinex","BTCUSD",1739483941777,0.001,96618.0,96613.0,0.013]
["bitfinex","BTCUSD",1739483941990,0.01758302,96619.0,96613.0,0.006]
["bitfinex","BTCUSD",1739483942497,0.001,96614.0,96613.0,0.012]
["bitfinex","BTCUSD",1739483942917,0.001,96614.0,96613.0,0.006]
["bitfinex","BTCUSD",1739483943290,0.001,96614.0,96613.0,0.011]
["bitfinex","BTCUSD",1739483943630,0.155252,96617.0,96613.0,0.005]
["bitfinex","BTCUSD",1739483944034,0.01758302,96619.0,96613.0,0.009]
["bitfinex","BTCUSD",1739483944280,0.155254,96616.0,96613.0,0.009]
["bitfinex","BTCUSD",1739483944490,0.207,96618.0,96613.0,0.004]
["bitfinex","BTCUSD",1739483944708,0.01758302,96619.0,96613.0,0.004]
["bitfinex","BTCUSD",1739483944859,0.01758302,96619.0,96613.0,0.008]
["bitfinex","BTCUSD",1739483945060,0.155257,96614.0,96613.0,0.004]
["bitfinex","BTCUSD",1739483945538,0.155257,96614.0,96613.0,0.009]
["bitfinex","BTCUSD",1739483946194,0.155257,96614.0,96613.0,0.005]
["bitfinex","BTCUSD",1739483946391,0.155257,96614.0,96613.0,0.009]
["bitfinex","BTCUSD",1739483946595,0.155257,96614.0,96613.0,0.005]
["bitfinex","BTCUSD",1739483946857,0.0459,96618.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1739483947158,0.15526,96612.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1739483947361,0.208011,96614.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1739483947566,0.155256,96615.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1739483947774,0.207001,96618.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1739483947923,0.155253,96617.0,96613.0,0.003]
["bitfinex","BTCUSD",1739483948128,0.207001,96618.0,96613.0,0.003]
["bitfinex","BTCUSD",1739483948338,0.155254,96616.0,96611.0,0.10350365]
["bitfinex","BTCUSD",1739483948722,0.155254,96616.0,96611.0,0.10550365]
["bitfinex","BTCUSD",1739483949166,0.155255,96615.0,96611.0,0.10550365]
["bitfinex","BTCUSD",1739483949340,0.155256,96615.0,96611.0,0.10450365]
["bitfinex","BTCUSD",1739483949543,0.15526,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1739483949747,0.15526,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1739483950538,0.155261,96611.0,96610.0,0.0001065]
["bitfinex","BTCUSD",1739483951588,0.155261,96611.0,96610.0,0.0041065]
["bitfinex","BTCUSD",1739483952329,0.155261,96611.0,96610.0,0.0001065]
["bitfinex","BTCUSD",1739483952669,0.155261,96611.0,96610.0,0.0031065]
["bitfinex","BTCUSD",1739483952889,0.155261,96611.0,96610.0,0.0001065]
["bitfinex","BTCUSD",1739483955348,0.155255,96615.0,96610.0,0.0001065]
["bitfinex","BTCUSD",1739483955795,0.155257,96614.0,96610.0,0.0001065]
["bitfinex","BTCUSD",1739483956330,0.155258,96613.0,96610.0,0.0001065]
["bitfinex","BTCUSD",1739483956567,0.207006,96616.0,96610.0,0.0001065]
["bitfinex","BTCUSD",1739483956748,0.155257,96614.0,96610.0,0.0001065]
["bitfinex","BTCUSD",1739483957249,0.155261,96611.0,96610.0,0.0001065]
["bitfinex","BTCUSD",1739483969853,0.20722466,96618.0,96610.0,0.0001065]
["bitfinex","BTCUSD",1739483970084,0.00022366,96618.0,96610.0,0.0001065]
["bitfinex","BTCUSD",1739483970287,0.155252,96617.0,96612.0,0.15526]
["bitfinex","BTCUSD",1739483970620,0.00022366,96618.0,96610.0,0.0001065]
["bitfinex","BTCUSD",1739483970826,0.155252,96617.0,96612.0,0.15526]
["bitfinex","BTCUSD",1739483971039,0.00022366,96614.0,96612.0,0.15526]
["bitfinex","BTCUSD",1739483972046,0.00022366,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739483972625,0.00022366,96614.0,96610.0,0.0001065]
["bitfinex","BTCUSD",1739483973552,0.00022366,96614.0,96610.0,0.1553695]
["bitfinex","BTCUSD",1739483973952,0.00122366,96614.0,96610.0,0.1553695]
["bitfinex","BTCUSD",1739483974448,0.00122366,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739483976320,0.00022366,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739483976531,0.00122366,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739483977100,0.00022366,96614.0,96613.0,0.159258]
["bitfinex","BTCUSD",1739483977299,0.00022366,96614.0,96613.0,0.160258]
["bitfinex","BTCUSD",1739483977813,0.00022366,96614.0,96613.0,0.158258]
["bitfinex","BTCUSD",1739483978192,0.00022366,96614.0,96613.0,0.34166165]
["bitfinex","BTCUSD",1739483983293,0.00022366,96614.0,96613.0,0.52398367]
["bitfinex","BTCUSD",1739483983474,0.00022366,96614.0,96613.0,0.49166165]
["bitfinex","BTCUSD",1739483983623,0.00022366,96614.0,96613.0,0.52397447]
["bitfinex","BTCUSD",1739483984227,0.09464007,96630.0,96613.0,0.36871647]
["bitfinex","BTCUSD",1739483984437,0.09464007,96640.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739483984738,0.155213,96641.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739483985500,0.18928014,96645.0,96619.0,0.206997]
["bitfinex","BTCUSD",1739483985687,0.155218,96638.0,96631.0,0.155228]
["bitfinex","BTCUSD",1739483985828,0.155218,96638.0,96632.0,0.155228]
["bitfinex","BTCUSD",1739483986028,0.24985607,96640.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739483986455,0.09464007,96640.0,96639.0,0.155216]
["bitfinex","BTCUSD",1739483986717,0.17134761,96645.0,96637.0,0.155218]
["bitfinex","BTCUSD",1739483986897,0.003,96638.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1739483987098,0.003,96638.0,96627.0,0.253779]
["bitfinex","BTCUSD",1739483987099,0.003,96638.0,96637.0,0.15522]
["bitfinex","BTCUSD",1739483988772,0.01613961,96645.0,96635.0,0.081962]
["bitfinex","BTCUSD",1739483988979,0.01613961,96645.0,96640.0,0.155214]
["bitfinex","BTCUSD",1739483989223,0.01613961,96645.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1739483989371,0.01613961,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739483989779,0.01613961,96645.0,96642.0,0.206947]
["bitfinex","BTCUSD",1739483989780,0.01613961,96645.0,96642.0,0.155211]
["bitfinex","BTCUSD",1739483990196,0.01913961,96645.0,96642.0,0.155211]
["bitfinex","BTCUSD",1739483990908,0.02513961,96645.0,96644.0,0.001]
["bitfinex","BTCUSD",1739483991293,0.01913961,96645.0,96642.0,0.155211]
["bitfinex","BTCUSD",1739483991513,0.01613961,96645.0,96640.0,0.155213]
["bitfinex","BTCUSD",1739483991867,0.02513961,96645.0,96642.0,0.001]
["bitfinex","BTCUSD",1739483992440,0.02813961,96645.0,96643.0,0.155209]
["bitfinex","BTCUSD",1739483992642,0.02813961,96645.0,96642.0,0.001]
["bitfinex","BTCUSD",1739483993004,0.02213961,96645.0,96636.0,0.20696]
["bitfinex","BTCUSD",1739483993207,0.17734661,96645.0,96637.0,0.25772265]
["bitfinex","BTCUSD",1739483993434,0.18334661,96645.0,96640.0,0.001]
["bitfinex","BTCUSD",1739483993818,0.02813961,96645.0,96640.0,0.001]
["bitfinex","BTCUSD",1739483994402,0.02213961,96645.0,96637.0,0.10250365]
["bitfinex","BTCUSD",1739483994541,0.006,96645.0,96637.0,0.10261015]
["bitfinex","BTCUSD",1739483994753,0.004,96645.0,96638.0,0.155216]
["bitfinex","BTCUSD",1739483994983,0.00622366,96645.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739483995494,0.155208,96644.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739483995809,0.00422366,96645.0,96637.0,0.0011065]
["bitfinex","BTCUSD",1739483996008,0.00022366,96645.0,96637.0,0.0001065]
["bitfinex","BTCUSD",1739483996208,0.155215,96640.0,96637.0,0.0001065]
["bitfinex","BTCUSD",1739483996465,0.00022366,96645.0,96639.0,0.001]
["bitfinex","BTCUSD",1739483996592,0.15543066,96645.0,96637.0,0.0011065]
["bitfinex","BTCUSD",1739483996774,0.00022366,96645.0,96637.0,0.0001065]
["bitfinex","BTCUSD",1739483997203,0.00322366,96645.0,96637.0,0.0001065]
["bitfinex","BTCUSD",1739483997463,0.155218,96638.0,96637.0,0.0001065]
["bitfinex","BTCUSD",1739483998480,0.00222366,96645.0,96637.0,0.0001065]
["bitfinex","BTCUSD",1739483998655,0.00222366,96645.0,96637.0,0.0011065]
["bitfinex","BTCUSD",1739483998859,0.00222366,96645.0,96637.0,0.0001065]
["bitfinex","BTCUSD",1739483999057,0.155218,96638.0,96637.0,0.0001065]
["bitfinex","BTCUSD",1739483999259,0.00222366,96645.0,96637.0,0.0001065]
["bitfinex","BTCUSD",1739483999441,0.155218,96639.0,96637.0,0.0001065]
["bitfinex","BTCUSD",1739484000142,0.155218,96638.0,96637.0,0.0001065]
["bitfinex","BTCUSD",1739484000343,0.155218,96638.0,96637.0,0.0011065]
["bitfinex","BTCUSD",1739484000727,0.206955,96640.0,96637.0,0.0011065]
["bitfinex","BTCUSD",1739484000728,0.206955,96640.0,96637.0,0.0001065]
["bitfinex","BTCUSD",1739484000930,0.00022366,96645.0,96637.0,0.0001065]
["bitfinex","BTCUSD",1739484001132,0.00022366,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739484001940,0.00022366,96645.0,96644.0,0.232608]
["bitfinex","BTCUSD",1739484002431,0.00022366,96645.0,96644.0,0.33511165]
["bitfinex","BTCUSD",1739484002675,0.00222366,96645.0,96644.0,0.33511165]
["bitfinex","BTCUSD",1739484002885,0.00222366,96645.0,96644.0,0.38171165]
["bitfinex","BTCUSD",1739484003703,0.00422366,96645.0,96644.0,0.38171165]
["bitfinex","BTCUSD",1739484004110,0.00022366,96645.0,96644.0,0.38171165]
["bitfinex","BTCUSD",1739484004457,0.00122366,96645.0,96644.0,0.38771165]
["bitfinex","BTCUSD",1739484004865,0.00122366,96645.0,96644.0,0.39271165]
["bitfinex","BTCUSD",1739484006444,0.00122366,96645.0,96644.0,0.54271165]
["bitfinex","BTCUSD",1739484007607,0.00122366,96645.0,96644.0,0.86651165]
["bitfinex","BTCUSD",1739484008376,0.00022366,96645.0,96644.0,0.86051165]
["bitfinex","BTCUSD",1739484008814,0.00022366,96645.0,96644.0,0.85551165]
["bitfinex","BTCUSD",1739484009167,0.00022366,96645.0,96644.0,0.86251165]
["bitfinex","BTCUSD",1739484010206,0.00022366,96645.0,96644.0,0.86951165]
["bitfinex","BTCUSD",1739484024929,0.00022366,96645.0,96644.0,0.86950685]
["bitfinex","BTCUSD",1739484030681,0.00022366,96645.0,96644.0,0.59030365]
["bitfinex","BTCUSD",1739484030884,0.00022366,96645.0,96644.0,0.44030365]
["bitfinex","BTCUSD",1739484031112,0.00022366,96645.0,96644.0,0.59551065]
["bitfinex","BTCUSD",1739484032329,0.00022366,96645.0,96644.0,0.58851065]
["bitfinex","BTCUSD",1739484032768,0.00022366,96645.0,96644.0,0.59451065]
["bitfinex","BTCUSD",1739484032977,0.00022366,96645.0,96644.0,0.43230265]
["bitfinex","BTCUSD",1739484033184,0.00022366,96645.0,96644.0,0.58651065]
["bitfinex","BTCUSD",1739484033392,0.00022366,96645.0,96644.0,0.59251065]
["bitfinex","BTCUSD",1739484040478,0.00022366,96645.0,96644.0,0.59261715]
["bitfinex","BTCUSD",1739484042901,0.00022366,96645.0,96644.0,0.43740915]
["bitfinex","BTCUSD",1739484043107,0.00022366,96645.0,96644.0,0.59261715]
["bitfinex","BTCUSD",1739484045343,0.0196119,96645.0,96644.0,0.59261715]
["bitfinex","BTCUSD",1739484048245,0.0196119,96645.0,96644.0,0.26881715]
["bitfinex","BTCUSD",1739484053828,0.0196119,96645.0,96644.0,0.11360915]
["bitfinex","BTCUSD",1739484054028,0.2243189,96645.0,96644.0,0.11360915]
["bitfinex","BTCUSD",1739484055718,0.2243189,96645.0,96644.0,0.10760915]
["bitfinex","BTCUSD",1739484056118,0.2243189,96645.0,96644.0,0.10260915]
["bitfinex","BTCUSD",1739484056492,0.2243189,96645.0,96644.0,0.10360915]
["bitfinex","BTCUSD",1739484056699,0.20493066,96645.0,96644.0,0.10360915]
["bitfinex","BTCUSD",1739484057662,0.20493066,96645.0,96644.0,0.10460915]
["bitfinex","BTCUSD",1739484057871,0.00022366,96645.0,96644.0,0.10460915]
["bitfinex","BTCUSD",1739484058090,0.00022366,96645.0,96644.0,0.25981715]
["bitfinex","BTCUSD",1739484060015,0.04161366,96645.0,96644.0,0.25981715]
["bitfinex","BTCUSD",1739484060223,0.04161366,96645.0,96644.0,0.10460915]
["bitfinex","BTCUSD",1739484060424,0.04161366,96645.0,96644.0,0.25981715]
["bitfinex","BTCUSD",1739484061227,0.04161366,96645.0,96644.0,0.33801715]
["bitfinex","BTCUSD",1739484061403,0.04161366,96645.0,96644.0,0.50336526]
["bitfinex","BTCUSD",1739484061763,0.04161366,96645.0,96644.0,0.58069749]
["bitfinex","BTCUSD",1739484062117,0.04161366,96645.0,96644.0,0.57969749]
["bitfinex","BTCUSD",1739484062302,0.04161366,96645.0,96644.0,0.57869749]
["bitfinex","BTCUSD",1739484062507,0.04161366,96645.0,96644.0,0.57969749]
["bitfinex","BTCUSD",1739484062717,0.04161366,96645.0,96644.0,0.58669749]
["bitfinex","BTCUSD",1739484063796,0.04161366,96645.0,96644.0,0.58569749]
["bitfinex","BTCUSD",1739484064190,0.04161366,96645.0,96644.0,0.59269749]
["bitfinex","BTCUSD",1739484064596,0.04161366,96645.0,96644.0,0.57734938]
["bitfinex","BTCUSD",1739484066094,0.04161366,96645.0,96644.0,0.90114938]
["bitfinex","BTCUSD",1739484067004,0.04161366,96645.0,96644.0,0.9159393]
["bitfinex","BTCUSD",1739484093300,0.04161366,96645.0,96644.0,0.62784938]
["bitfinex","BTCUSD",1739484093705,0.04161366,96645.0,96644.0,0.59561715]
["bitfinex","BTCUSD",1739484094143,0.04161366,96645.0,96644.0,0.59040915]
["bitfinex","BTCUSD",1739484094317,0.04161366,96645.0,96644.0,0.44040915]
["bitfinex","BTCUSD",1739484094543,0.03826239,96646.0,96644.0,0.44040915]
["bitfinex","BTCUSD",1739484094723,0.254337,96648.0,96644.0,0.44040915]
["bitfinex","BTCUSD",1739484094724,0.155203,96647.0,96644.0,0.44040915]
["bitfinex","BTCUSD",1739484095070,0.0474,96648.0,96644.0,0.11660915]
["bitfinex","BTCUSD",1739484095404,0.0474,96648.0,96644.0,0.10260915]
["bitfinex","BTCUSD",1739484095614,0.0474,96648.0,96645.0,0.155207]
["bitfinex","BTCUSD",1739484095814,0.0474,96648.0,96646.0,0.25770865]
["bitfinex","BTCUSD",1739484096015,0.0474,96648.0,96647.0,0.155203]
["bitfinex","BTCUSD",1739484096261,0.0474,96648.0,96647.0,0.25770665]
["bitfinex","BTCUSD",1739484097085,0.0474,96648.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739484097485,0.04762366,96648.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739484097932,0.04762366,96648.0,96647.0,0.26070665]
["bitfinex","BTCUSD",1739484099770,0.04762366,96648.0,96647.0,0.10750365]
["bitfinex","BTCUSD",1739484100094,0.04762366,96648.0,96647.0,0.26270665]
["bitfinex","BTCUSD",1739484104785,0.04762366,96648.0,96647.0,0.10750365]
["bitfinex","BTCUSD",1739484106046,0.20282566,96648.0,96647.0,0.10750365]
["bitfinex","BTCUSD",1739484106243,0.04762366,96648.0,96647.0,0.10750365]
["bitfinex","BTCUSD",1739484107796,0.20282566,96648.0,96647.0,0.10750365]
["bitfinex","BTCUSD",1739484108742,0.20282566,96648.0,96647.0,0.10450365]
["bitfinex","BTCUSD",1739484108942,0.20282566,96648.0,96647.0,0.10350365]
["bitfinex","BTCUSD",1739484109321,0.20282566,96648.0,96647.0,0.10450365]
["bitfinex","BTCUSD",1739484110090,0.20224557,96648.0,96647.0,0.10450365]
["bitfinex","BTCUSD",1739484114792,0.04704357,96648.0,96647.0,0.10450365]
["bitfinex","BTCUSD",1739484115008,0.15542566,96648.0,96647.0,0.10450365]
["bitfinex","BTCUSD",1739484115207,0.00022366,96648.0,96647.0,0.25970665]
["bitfinex","BTCUSD",1739484116933,0.00022366,96648.0,96647.0,0.10450365]
["bitfinex","BTCUSD",1739484118527,0.00022366,96648.0,96647.0,0.25970665]
["bitfinex","BTCUSD",1739484120222,0.00022366,96648.0,96647.0,0.10450365]
["bitfinex","BTCUSD",1739484121545,0.15542566,96648.0,96647.0,0.10450365]
["bitfinex","BTCUSD",1739484122367,0.15542566,96648.0,96647.0,0.10350365]
["bitfinex","BTCUSD",1739484122562,0.15542566,96648.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739484123506,0.00022366,96648.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739484123848,0.15542566,96648.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739484124932,0.15542566,96648.0,96647.0,0.10450365]
["bitfinex","BTCUSD",1739484125655,0.15542566,96648.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739484128191,0.00022366,96648.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739484128391,0.00022366,96648.0,96647.0,0.58254114]
["bitfinex","BTCUSD",1739484128618,0.00022366,96648.0,96647.0,0.61376604]
["bitfinex","BTCUSD",1739484129725,0.00022366,96648.0,96647.0,0.58150665]
["bitfinex","BTCUSD",1739484129902,0.00022366,96648.0,96647.0,0.6137569]
["bitfinex","BTCUSD",1739484130144,0.00022366,96648.0,96647.0,0.58150665]
["bitfinex","BTCUSD",1739484130506,0.00022366,96648.0,96647.0,0.61675101]
["bitfinex","BTCUSD",1739484130704,0.00022366,96648.0,96647.0,0.58450665]
["bitfinex","BTCUSD",1739484130952,0.00022366,96648.0,96647.0,0.61674968]
["bitfinex","BTCUSD",1739484131157,0.00122366,96648.0,96647.0,0.58450665]
["bitfinex","BTCUSD",1739484131568,0.00022366,96648.0,96647.0,0.58450665]
["bitfinex","BTCUSD",1739484131977,0.00022366,96648.0,96647.0,0.59150665]
["bitfinex","BTCUSD",1739484132145,0.00022366,96648.0,96647.0,0.58850665]
["bitfinex","BTCUSD",1739484132518,0.00022366,96648.0,96647.0,0.58150665]
["bitfinex","BTCUSD",1739484132722,0.00022366,96648.0,96647.0,0.58650665]
["bitfinex","BTCUSD",1739484132927,0.00022366,96648.0,96647.0,0.59150665]
["bitfinex","BTCUSD",1739484133076,0.00022366,96648.0,96647.0,0.58650665]
["bitfinex","BTCUSD",1739484133861,0.00022366,96648.0,96647.0,0.59161315]
["bitfinex","BTCUSD",1739484134313,0.00022366,96648.0,96647.0,0.26781315]
["bitfinex","BTCUSD",1739484134910,0.00022366,96648.0,96647.0,0.26281315]
["bitfinex","BTCUSD",1739484135340,0.00022366,96648.0,96647.0,0.25781315]
["bitfinex","BTCUSD",1739484135827,0.00022366,96648.0,96647.0,0.26881315]
["bitfinex","BTCUSD",1739484145278,0.00022366,96648.0,96647.0,0.39731315]
["bitfinex","BTCUSD",1739484146081,0.00022366,96648.0,96647.0,0.4295373]
["bitfinex","BTCUSD",1739484150329,0.00022366,96648.0,96647.0,0.9647373]
["bitfinex","BTCUSD",1739484151407,0.00022366,96648.0,96647.0,0.4295373]
["bitfinex","BTCUSD",1739484155141,0.00022366,96648.0,96647.0,0.9647373]
["bitfinex","BTCUSD",1739484156853,0.00022366,96648.0,96647.0,0.93251315]
["bitfinex","BTCUSD",1739484160275,0.00022366,96648.0,96647.0,0.96469178]
["bitfinex","BTCUSD",1739484160615,0.00022366,96648.0,96647.0,0.93251315]
["bitfinex","BTCUSD",1739484160946,0.00022366,96648.0,96647.0,0.96469133]
["bitfinex","BTCUSD",1739484161716,0.00022366,96648.0,96647.0,0.93251315]
["bitfinex","BTCUSD",1739484161922,0.00022366,96648.0,96647.0,0.96469557]
["bitfinex","BTCUSD",1739484164162,0.00022366,96648.0,96647.0,0.93251315]
["bitfinex","BTCUSD",1739484164420,0.00022366,96648.0,96647.0,0.96470622]
["bitfinex","BTCUSD",1739484167649,0.00022366,96648.0,96647.0,0.93251315]
["bitfinex","BTCUSD",1739484168212,0.00022366,96648.0,96647.0,0.96470933]
["bitfinex","BTCUSD",1739484168420,0.00022366,96648.0,96647.0,0.93251315]
["bitfinex","BTCUSD",1739484168874,0.00022366,96648.0,96647.0,0.9647108]
["bitfinex","BTCUSD",1739484177876,0.00022387,96656.0,96647.0,0.9647108]
["bitfinex","BTCUSD",1739484177877,0.15,96687.0,96647.0,0.8095078]
["bitfinex","BTCUSD",1739484178076,0.15516,96675.0,96661.0,0.206907]
["bitfinex","BTCUSD",1739484178277,0.15516,96675.0,96666.0,0.155172]
["bitfinex","BTCUSD",1739484178477,0.15516,96675.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1739484179043,0.15516,96674.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1739484179993,0.207879,96675.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1739484180138,0.15516,96674.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1739484180537,0.09559349,96676.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1739484180742,0.155161,96674.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1739484180965,0.20688,96674.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1739484181170,0.155162,96673.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1739484182565,0.001,96673.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1739484182772,0.15517,96668.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1739484182995,0.23177,96668.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1739484183999,0.23177,96668.0,96667.0,0.10350365]
["bitfinex","BTCUSD",1739484186880,0.206895,96667.0,96650.0,0.206931]
["bitfinex","BTCUSD",1739484187104,0.15518,96662.0,96655.0,0.15519]
["bitfinex","BTCUSD",1739484187316,0.15518,96662.0,96656.0,0.10250365]
["bitfinex","BTCUSD",1739484187759,0.206903,96664.0,96656.0,0.10250365]
["bitfinex","BTCUSD",1739484187974,0.15518,96662.0,96656.0,0.10250365]
["bitfinex","BTCUSD",1739484189036,0.155184,96660.0,96656.0,0.10250365]
["bitfinex","BTCUSD",1739484190143,0.206908,96662.0,96656.0,0.10250365]
["bitfinex","BTCUSD",1739484190144,0.155181,96661.0,96656.0,0.10250365]
["bitfinex","BTCUSD",1739484190514,0.155181,96661.0,96656.0,0.10750365]
["bitfinex","BTCUSD",1739484190684,0.0766,96668.0,96656.0,0.10550365]
["bitfinex","BTCUSD",1739484190895,0.15518,96662.0,96656.0,0.10250365]
["bitfinex","BTCUSD",1739484191096,0.206895,96667.0,96656.0,0.10550365]
["bitfinex","BTCUSD",1739484191277,0.206903,96664.0,96656.0,0.10350365]
["bitfinex","BTCUSD",1739484191460,0.15518,96662.0,96656.0,0.10350365]
["bitfinex","BTCUSD",1739484191664,0.0766,96668.0,96661.0,0.155181]
["bitfinex","BTCUSD",1739484191865,0.0766,96668.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1739484192272,0.155171,96667.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1739484192513,0.1267065,96674.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1739484192713,0.206886,96672.0,96662.0,0.25768265]
["bitfinex","BTCUSD",1739484192890,0.15517,96668.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1739484193497,0.0001065,96674.0,96673.0,0.155162]
["bitfinex","BTCUSD",1739484195068,0.0011065,96674.0,96673.0,0.155162]
["bitfinex","BTCUSD",1739484195228,0.0031065,96674.0,96673.0,0.155162]
["bitfinex","BTCUSD",1739484195627,0.0031065,96674.0,96670.0,0.206887]
["bitfinex","BTCUSD",1739484195818,0.0031065,96674.0,96671.0,0.25766865]
["bitfinex","BTCUSD",1739484196495,0.0031065,96674.0,96672.0,0.155163]
["bitfinex","BTCUSD",1739484196730,0.0011065,96674.0,96672.0,0.25766665]
["bitfinex","BTCUSD",1739484196928,0.0021065,96674.0,96672.0,0.25766665]
["bitfinex","BTCUSD",1739484197552,0.0001065,96674.0,96672.0,0.25766665]
["bitfinex","BTCUSD",1739484197708,0.0031065,96674.0,96672.0,0.25766665]
["bitfinex","BTCUSD",1739484197903,0.0021065,96674.0,96672.0,0.25766665]
["bitfinex","BTCUSD",1739484198202,0.0031065,96674.0,96673.0,0.155162]
["bitfinex","BTCUSD",1739484198447,0.0031065,96674.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739484198640,0.0031065,96674.0,96673.0,0.155162]
["bitfinex","BTCUSD",1739484199820,0.0011065,96674.0,96673.0,0.155162]
["bitfinex","BTCUSD",1739484200021,0.0031065,96674.0,96673.0,0.155162]
["bitfinex","BTCUSD",1739484200396,0.0021065,96674.0,96673.0,0.155162]
["bitfinex","BTCUSD",1739484201054,0.0031065,96674.0,96673.0,0.155162]
["bitfinex","BTCUSD",1739484207234,0.0031065,96674.0,96673.0,0.25766565]
["bitfinex","BTCUSD",1739484208363,0.0021065,96674.0,96673.0,0.25766565]
["bitfinex","BTCUSD",1739484208692,0.0021065,96674.0,96673.0,0.25866565]
["bitfinex","BTCUSD",1739484208861,0.0001065,96674.0,96673.0,0.25866565]
["bitfinex","BTCUSD",1739484209273,0.0001065,96674.0,96673.0,0.25966565]
["bitfinex","BTCUSD",1739484215589,0.0001065,96674.0,96673.0,0.10450365]
["bitfinex","BTCUSD",1739484220644,0.0001065,96674.0,96673.0,0.25966565]
["bitfinex","BTCUSD",1739484220988,0.0001065,96674.0,96673.0,0.10450365]
["bitfinex","BTCUSD",1739484224564,0.0001065,96674.0,96673.0,0.12384949]
["bitfinex","BTCUSD",1739484224760,0.0001065,96674.0,96673.0,0.27901149]
["bitfinex","BTCUSD",1739484227713,0.0001065,96674.0,96673.0,0.35831149]
["bitfinex","BTCUSD",1739484228567,0.0001065,96674.0,96673.0,0.39053566]
["bitfinex","BTCUSD",1739484228923,0.0001065,96674.0,96673.0,0.38953566]
["bitfinex","BTCUSD",1739484229128,0.0001065,96674.0,96673.0,0.40127372]
["bitfinex","BTCUSD",1739484229456,0.0001065,96674.0,96673.0,0.36804955]
["bitfinex","BTCUSD",1739484229625,0.0001065,96674.0,96673.0,0.37204955]
["bitfinex","BTCUSD",1739484229830,0.0001065,96674.0,96673.0,0.35270371]
["bitfinex","BTCUSD",1739484237145,0.1552665,96674.0,96673.0,0.11824171]
["bitfinex","BTCUSD",1739484237354,0.1552665,96674.0,96673.0,0.11050365]
["bitfinex","BTCUSD",1739484240573,0.1552665,96674.0,96673.0,0.008]
["bitfinex","BTCUSD",1739484240782,0.2021665,96674.0,96673.0,0.008]
["bitfinex","BTCUSD",1739484241601,0.0470065,96674.0,96645.0,0.0825832]
["bitfinex","BTCUSD",1739484241766,0.155187,96657.0,96645.0,0.0825832]
["bitfinex","BTCUSD",1739484242343,0.155187,96657.0,96644.0,0.0752065]
["bitfinex","BTCUSD",1739484242947,0.155187,96657.0,96656.0,0.00122365]
["bitfinex","BTCUSD",1739484244462,0.155187,96657.0,96656.0,0.00222365]
["bitfinex","BTCUSD",1739484245327,0.16763269,96657.0,96656.0,0.00222365]
["bitfinex","BTCUSD",1739484245755,0.16763269,96657.0,96656.0,0.00122365]
["bitfinex","BTCUSD",1739484245905,0.16763269,96657.0,96656.0,0.00222365]
["bitfinex","BTCUSD",1739484247257,0.16763269,96657.0,96656.0,0.00122365]
["bitfinex","BTCUSD",1739484252379,0.31763269,96657.0,96656.0,0.00122365]
["bitfinex","BTCUSD",1739484254059,0.32063269,96657.0,96656.0,0.00222365]
["bitfinex","BTCUSD",1739484254861,0.32063269,96657.0,96656.0,0.00122365]
["bitfinex","BTCUSD",1739484255061,0.32163269,96657.0,96656.0,0.00122365]
["bitfinex","BTCUSD",1739484255471,0.31763269,96657.0,96656.0,0.00022365]
["bitfinex","BTCUSD",1739484255678,0.32163269,96657.0,96656.0,0.00022365]
["bitfinex","BTCUSD",1739484256239,0.31963269,96657.0,96656.0,0.00022365]
["bitfinex","BTCUSD",1739484256454,0.32263269,96657.0,96656.0,0.00022365]
["bitfinex","BTCUSD",1739484261074,0.32273929,96657.0,96656.0,0.00022365]
["bitfinex","BTCUSD",1739484266205,0.42169612,96657.0,96656.0,0.00022365]
["bitfinex","BTCUSD",1739484266399,0.86684072,96657.0,96656.0,6.5e-07]
["bitfinex","BTCUSD",1739484267435,0.155221,96636.0,96635.0,1.5e-07]
["bitfinex","BTCUSD",1739484267628,0.5180625,96636.0,96635.0,1.5e-07]
["bitfinex","BTCUSD",1739484267846,0.91160489,96636.0,96635.0,1.5e-07]
["bitfinex","BTCUSD",1739484268062,0.96060489,96636.0,96635.0,1.5e-07]
["bitfinex","BTCUSD",1739484268234,0.98969295,96636.0,96635.0,1.5e-07]
["bitfinex","BTCUSD",1739484268969,0.96069068,96636.0,96635.0,0.00100015]
["bitfinex","BTCUSD",1739484269144,0.96169068,96636.0,96635.0,0.00100015]
["bitfinex","BTCUSD",1739484269505,0.96769068,96636.0,96635.0,0.00200015]
["bitfinex","BTCUSD",1739484269707,0.96769068,96636.0,96635.0,0.00100015]
["bitfinex","BTCUSD",1739484269903,0.96669068,96636.0,96635.0,0.00100015]
["bitfinex","BTCUSD",1739484270605,0.97999351,96636.0,96635.0,0.00100015]
["bitfinex","BTCUSD",1739484271795,0.98299351,96636.0,96635.0,0.00200015]
["bitfinex","BTCUSD",1739484272610,0.99083393,96636.0,96635.0,0.00200015]
["bitfinex","BTCUSD",1739484275146,0.155264,96610.0,96604.0,0.155271]
["bitfinex","BTCUSD",1739484275917,0.15,96619.0,96605.0,0.15527]
["bitfinex","BTCUSD",1739484276149,0.155263,96611.0,96605.0,0.15527]
["bitfinex","BTCUSD",1739484276610,0.001,96610.0,96603.0,0.207031]
["bitfinex","BTCUSD",1739484276811,0.20702,96609.0,96600.0,0.0001065]
["bitfinex","BTCUSD",1739484276992,0.15527,96606.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739484277506,0.155267,96608.0,96602.0,0.155276]
["bitfinex","BTCUSD",1739484277702,0.155267,96608.0,96602.0,0.25777965]
["bitfinex","BTCUSD",1739484277900,0.207018,96610.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739484278162,0.155269,96607.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739484278356,0.155265,96609.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739484278498,0.16740742,96609.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739484278695,0.155265,96609.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739484278882,4.965e-05,96610.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739484279083,4.965e-05,96610.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739484279688,4.965e-05,96610.0,96607.0,0.155268]
["bitfinex","BTCUSD",1739484280114,0.01326285,96610.0,96607.0,0.155268]
["bitfinex","BTCUSD",1739484280314,0.001,96609.0,96607.0,0.155268]
["bitfinex","BTCUSD",1739484280891,0.001,96609.0,96608.0,0.38416965]
["bitfinex","BTCUSD",1739484281509,0.0133622,96610.0,96608.0,0.38416965]
["bitfinex","BTCUSD",1739484281709,0.0133622,96610.0,96608.0,0.22890365]
["bitfinex","BTCUSD",1739484282274,0.0123622,96610.0,96608.0,0.22890365]
["bitfinex","BTCUSD",1739484282473,0.0123622,96610.0,96600.0,0.0001065]
["bitfinex","BTCUSD",1739484282474,0.0123622,96610.0,96601.0,0.0808]
["bitfinex","BTCUSD",1739484282696,0.0143622,96610.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739484282897,0.155273,96604.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739484283635,0.155274,96603.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739484285491,0.155274,96603.0,96602.0,0.10450365]
["bitfinex","BTCUSD",1739484285740,0.0123622,96610.0,96602.0,0.10650365]
["bitfinex","BTCUSD",1739484285941,0.155271,96605.0,96602.0,0.10650365]
["bitfinex","BTCUSD",1739484286152,0.20702,96609.0,96602.0,0.10650365]
["bitfinex","BTCUSD",1739484286357,0.155272,96605.0,96602.0,0.10650365]
["bitfinex","BTCUSD",1739484286600,0.207025,96607.0,96602.0,0.10450365]
["bitfinex","BTCUSD",1739484286823,0.155273,96604.0,96602.0,0.10450365]
["bitfinex","BTCUSD",1739484287110,0.155271,96605.0,96602.0,0.10450365]
["bitfinex","BTCUSD",1739484288126,0.155271,96605.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739484288430,0.155274,96604.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739484288563,0.155274,96603.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739484289188,0.155274,96603.0,96602.0,0.10350365]
["bitfinex","BTCUSD",1739484289392,0.155274,96603.0,96602.0,0.10450365]
["bitfinex","BTCUSD",1739484289609,0.155274,96603.0,96602.0,0.10350365]
["bitfinex","BTCUSD",1739484289783,0.155274,96603.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739484289990,0.155274,96603.0,96602.0,0.10650365]
["bitfinex","BTCUSD",1739484296897,0.155274,96603.0,96602.0,0.10661025]
["bitfinex","BTCUSD",1739484297289,0.00022387,96604.0,96602.0,0.10661025]
["bitfinex","BTCUSD",1739484297290,0.207025,96607.0,96602.0,0.10661025]
["bitfinex","BTCUSD",1739484297586,0.155274,96603.0,96602.0,0.10661025]
["bitfinex","BTCUSD",1739484298294,0.155274,96603.0,96602.0,0.10261025]
["bitfinex","BTCUSD",1739484299196,0.155274,96603.0,96602.0,0.10461025]
["bitfinex","BTCUSD",1739484299440,0.155274,96603.0,96602.0,0.10661025]
["bitfinex","BTCUSD",1739484300809,0.155274,96603.0,96602.0,0.0041066]
["bitfinex","BTCUSD",1739484301654,0.155274,96603.0,96602.0,0.0001066]
["bitfinex","BTCUSD",1739484304709,0.155274,96603.0,96602.0,0.0021066]
["bitfinex","BTCUSD",1739484308594,0.0123622,96610.0,96602.0,0.0021066]
["bitfinex","BTCUSD",1739484308794,0.155273,96604.0,96602.0,0.0021066]
["bitfinex","BTCUSD",1739484308970,0.207027,96606.0,96602.0,0.0021066]
["bitfinex","BTCUSD",1739484309172,0.155274,96603.0,96602.0,0.0021066]
["bitfinex","BTCUSD",1739484309723,0.207023,96608.0,96602.0,0.0021066]
["bitfinex","BTCUSD",1739484309853,0.155274,96603.0,96602.0,0.0021066]
["bitfinex","BTCUSD",1739484310464,0.155274,96603.0,96602.0,0.0001066]
["bitfinex","BTCUSD",1739484311359,0.00104965,96610.0,96609.0,0.155265]
["bitfinex","BTCUSD",1739484311565,0.00104965,96610.0,96609.0,0.38146865]
["bitfinex","BTCUSD",1739484311767,4.965e-05,96610.0,96609.0,0.38146865]
["bitfinex","BTCUSD",1739484313872,4.965e-05,96610.0,96609.0,0.38346865]
["bitfinex","BTCUSD",1739484314131,4.965e-05,96610.0,96609.0,0.38146865]
["bitfinex","BTCUSD",1739484314580,4.965e-05,96610.0,96609.0,0.38646865]
["bitfinex","BTCUSD",1739484314714,4.965e-05,96610.0,96609.0,0.38346865]
["bitfinex","BTCUSD",1739484314915,4.965e-05,96610.0,96609.0,0.38946865]
["bitfinex","BTCUSD",1739484315912,4.965e-05,96610.0,96609.0,0.38746865]
["bitfinex","BTCUSD",1739484317137,4.965e-05,96610.0,96609.0,0.38146865]
["bitfinex","BTCUSD",1739484317345,4.965e-05,96610.0,96609.0,0.38846865]
["bitfinex","BTCUSD",1739484317741,4.965e-05,96610.0,96609.0,0.38146865]
["bitfinex","BTCUSD",1739484317939,0.00104965,96610.0,96609.0,0.39546865]
["bitfinex","BTCUSD",1739484318322,4.965e-05,96610.0,96609.0,0.38846865]
["bitfinex","BTCUSD",1739484318833,0.00104965,96610.0,96609.0,0.39546865]
["bitfinex","BTCUSD",1739484320619,0.00127352,96610.0,96609.0,0.39546865]
["bitfinex","BTCUSD",1739484340732,0.00127352,96610.0,96609.0,0.40322049]
["bitfinex","BTCUSD",1739484341148,0.0825832,96632.0,96609.0,0.24795549]
["bitfinex","BTCUSD",1739484341400,0.206975,96630.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739484342736,0.155239,96625.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739484343986,0.155244,96622.0,96616.0,0.155253]
["bitfinex","BTCUSD",1739484344202,0.155245,96621.0,96619.0,0.002]
["bitfinex","BTCUSD",1739484344583,0.155247,96621.0,96619.0,0.004]
["bitfinex","BTCUSD",1739484344793,0.305247,96620.0,96619.0,0.004]
["bitfinex","BTCUSD",1739484344976,0.387147,96620.0,96619.0,0.004]
["bitfinex","BTCUSD",1739484345493,0.433547,96620.0,96619.0,0.004]
["bitfinex","BTCUSD",1739484345854,0.15,96619.0,96611.0,0.00775827]
["bitfinex","BTCUSD",1739484345987,0.15526,96612.0,96611.0,0.00775827]
["bitfinex","BTCUSD",1739484346407,0.155263,96610.0,96609.0,0.00013105]
["bitfinex","BTCUSD",1739484347732,0.156263,96610.0,96609.0,0.00013105]
["bitfinex","BTCUSD",1739484347940,0.157263,96610.0,96609.0,0.00013105]
["bitfinex","BTCUSD",1739484353948,0.307263,96610.0,96609.0,0.00013105]
["bitfinex","BTCUSD",1739484357101,0.307263,96610.0,96609.0,0.00023765]
["bitfinex","BTCUSD",1739484365240,0.388463,96610.0,96609.0,0.00023765]
["bitfinex","BTCUSD",1739484365872,0.5365124,96610.0,96609.0,0.00023765]
["bitfinex","BTCUSD",1739484366458,0.435263,96610.0,96609.0,0.00023765]
["bitfinex","BTCUSD",1739484366634,0.433263,96610.0,96609.0,0.00023765]
["bitfinex","BTCUSD",1739484366834,0.439263,96610.0,96609.0,0.00123765]
["bitfinex","BTCUSD",1739484367399,0.433263,96610.0,96609.0,0.00023765]
["bitfinex","BTCUSD",1739484367670,0.439263,96610.0,96609.0,0.00123765]
["bitfinex","BTCUSD",1739484368446,0.54176665,96610.0,96609.0,0.00123765]
["bitfinex","BTCUSD",1739484368682,0.60440539,96610.0,96609.0,0.00123765]
["bitfinex","BTCUSD",1739484368886,0.60040539,96610.0,96609.0,0.00123765]
["bitfinex","BTCUSD",1739484369112,0.92680539,96610.0,96609.0,0.00123765]
["bitfinex","BTCUSD",1739484369268,0.93180539,96610.0,96609.0,0.00123765]
["bitfinex","BTCUSD",1739484369652,0.89616665,96610.0,96609.0,0.00123765]
["bitfinex","BTCUSD",1739484378050,0.90616665,96610.0,96609.0,6.5e-07]
["bitfinex","BTCUSD",1739484379008,0.90116665,96610.0,96609.0,6.5e-07]
["bitfinex","BTCUSD",1739484379432,0.90516665,96610.0,96609.0,0.00100065]
["bitfinex","BTCUSD",1739484380276,0.89916665,96610.0,96609.0,0.001]
["bitfinex","BTCUSD",1739484380770,0.90616665,96610.0,96609.0,0.002]
["bitfinex","BTCUSD",1739484381104,0.89916665,96610.0,96609.0,0.001]
["bitfinex","BTCUSD",1739484382202,0.89916665,96610.0,96609.0,0.0011066]
["bitfinex","BTCUSD",1739484382402,0.90616665,96610.0,96609.0,0.0011066]
["bitfinex","BTCUSD",1739484382552,0.90639052,96610.0,96609.0,0.0011066]
["bitfinex","BTCUSD",1739484383498,0.57999052,96610.0,96609.0,0.0011066]
["bitfinex","BTCUSD",1739484383865,0.01,96607.0,96574.0,0.1121593]
["bitfinex","BTCUSD",1739484384067,0.09466558,96600.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739484384267,0.13926753,96610.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739484384268,0.01126753,96610.0,96581.0,0.0468]
["bitfinex","BTCUSD",1739484384545,0.15,96592.0,96582.0,0.0468]
["bitfinex","BTCUSD",1739484384667,0.155293,96591.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739484384874,0.15,96592.0,96582.0,0.0468]
["bitfinex","BTCUSD",1739484385080,0.15,96592.0,96587.0,0.155299]
["bitfinex","BTCUSD",1739484385285,0.02047986,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739484385506,0.02047986,96597.0,96596.0,0.203485]
["bitfinex","BTCUSD",1739484386430,0.02047986,96597.0,96596.0,0.0482]
["bitfinex","BTCUSD",1739484386641,0.008,96597.0,96596.0,0.0482]
["bitfinex","BTCUSD",1739484387058,0.008,96597.0,96596.0,0.1257]
["bitfinex","BTCUSD",1739484387274,0.004,96597.0,96596.0,0.1257]
["bitfinex","BTCUSD",1739484387513,0.005,96597.0,96596.0,0.1257]
["bitfinex","BTCUSD",1739484388414,0.001,96597.0,96596.0,0.1257]
["bitfinex","BTCUSD",1739484388925,0.001,96597.0,96596.0,0.280985]
["bitfinex","BTCUSD",1739484389220,0.002,96597.0,96596.0,0.280985]
["bitfinex","BTCUSD",1739484389429,0.157284,96597.0,96596.0,0.1257]
["bitfinex","BTCUSD",1739484389653,0.157284,96597.0,96596.0,0.0482]
["bitfinex","BTCUSD",1739484392443,0.002,96597.0,96596.0,0.0482]
["bitfinex","BTCUSD",1739484393656,0.002,96597.0,96596.0,0.203485]
["bitfinex","BTCUSD",1739484394047,0.002,96597.0,96596.0,0.282485]
["bitfinex","BTCUSD",1739484394491,0.002,96597.0,96596.0,0.38498865]
["bitfinex","BTCUSD",1739484395126,0.002,96597.0,96596.0,0.41736093]
["bitfinex","BTCUSD",1739484395330,0.002,96597.0,96596.0,0.38509515]
["bitfinex","BTCUSD",1739484395533,0.00026753,96610.0,96609.0,0.280365]
["bitfinex","BTCUSD",1739484395686,0.00026753,96610.0,96609.0,0.38286865]
["bitfinex","BTCUSD",1739484397261,0.00026753,96610.0,96609.0,0.38786865]
["bitfinex","BTCUSD",1739484397919,0.00026753,96610.0,96609.0,0.39963685]
["bitfinex","BTCUSD",1739484398290,0.00126753,96610.0,96609.0,0.40563685]
["bitfinex","BTCUSD",1739484398744,0.00126753,96610.0,96609.0,0.40063685]
["bitfinex","BTCUSD",1739484398886,0.00226753,96610.0,96609.0,0.40663685]
["bitfinex","BTCUSD",1739484399294,0.00126753,96610.0,96609.0,0.40063685]
["bitfinex","BTCUSD",1739484399497,0.00226753,96610.0,96609.0,0.40663685]
["bitfinex","BTCUSD",1739484399716,0.00226753,96610.0,96609.0,0.39486865]
["bitfinex","BTCUSD",1739484401058,0.00226753,96610.0,96609.0,0.40679014]
["bitfinex","BTCUSD",1739484403035,0.00226753,96610.0,96609.0,0.39486865]
["bitfinex","BTCUSD",1739484407288,0.00226753,96610.0,96609.0,0.39451865]
["bitfinex","BTCUSD",1739484418577,0.00226753,96610.0,96609.0,0.39462515]
["bitfinex","BTCUSD",1739484428679,0.18895669,96622.0,96610.0,0.207017]
["bitfinex","BTCUSD",1739484429047,0.155245,96621.0,96614.0,0.155255]
["bitfinex","BTCUSD",1739484429220,0.155245,96621.0,96615.0,0.25775865]
["bitfinex","BTCUSD",1739484430226,0.15546866,96621.0,96615.0,0.25775865]
["bitfinex","BTCUSD",1739484431132,0.00022366,96621.0,96615.0,0.25775865]
["bitfinex","BTCUSD",1739484431856,0.00022366,96621.0,96617.0,0.155251]
["bitfinex","BTCUSD",1739484432049,0.00022366,96621.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739484432253,0.00022366,96621.0,96617.0,0.30950465]
["bitfinex","BTCUSD",1739484432254,0.00022366,96621.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739484432656,0.15546866,96621.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739484433079,0.15546866,96621.0,96617.0,0.10850365]
["bitfinex","BTCUSD",1739484434428,0.00022366,96621.0,96617.0,0.10850365]
["bitfinex","BTCUSD",1739484435451,0.15525,96619.0,96617.0,0.10850365]
["bitfinex","BTCUSD",1739484435957,0.15546966,96621.0,96617.0,0.10850365]
["bitfinex","BTCUSD",1739484436314,0.15546966,96621.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739484436516,0.15546966,96621.0,96617.0,0.10550365]
["bitfinex","BTCUSD",1739484436947,0.15546966,96621.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739484437307,0.15546966,96621.0,96617.0,0.10550365]
["bitfinex","BTCUSD",1739484437745,0.15546966,96621.0,96617.0,0.10950365]
["bitfinex","BTCUSD",1739484437921,0.155247,96620.0,96617.0,0.10950365]
["bitfinex","BTCUSD",1739484438130,0.155247,96620.0,96617.0,0.10550365]
["bitfinex","BTCUSD",1739484438576,0.155247,96620.0,96617.0,0.10850365]
["bitfinex","BTCUSD",1739484438905,0.155247,96620.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739484439208,0.155247,96620.0,96617.0,0.10850365]
["bitfinex","BTCUSD",1739484439410,0.15525,96618.0,96617.0,0.10850365]
["bitfinex","BTCUSD",1739484439582,0.155249,96619.0,96617.0,0.10850365]
["bitfinex","BTCUSD",1739484440696,0.155249,96619.0,96617.0,0.10550365]
["bitfinex","BTCUSD",1739484441308,0.155249,96619.0,96617.0,0.10950365]
["bitfinex","BTCUSD",1739484441710,0.155249,96619.0,96617.0,0.10650365]
["bitfinex","BTCUSD",1739484441851,0.155249,96619.0,96617.0,0.10550365]
["bitfinex","BTCUSD",1739484442754,0.155249,96619.0,96617.0,0.10950365]
["bitfinex","BTCUSD",1739484443345,0.15525,96618.0,96617.0,0.0071065]
["bitfinex","BTCUSD",1739484443517,0.30525,96618.0,96617.0,0.0071065]
["bitfinex","BTCUSD",1739484444752,0.30525,96618.0,96617.0,0.0041065]
["bitfinex","BTCUSD",1739484444951,0.30525,96618.0,96617.0,0.0021065]
["bitfinex","BTCUSD",1739484445150,0.30525,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484445333,0.30525,96618.0,96617.0,0.0031065]
["bitfinex","BTCUSD",1739484445533,0.30725,96618.0,96617.0,0.0031065]
["bitfinex","BTCUSD",1739484445741,0.30725,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484446054,0.38905,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484446262,0.39105,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484454145,0.30925,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484456931,0.39105,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484466903,0.30925,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484469718,0.154,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484469930,0.30925,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484470612,0.004,96618.0,96617.0,0.1553585]
["bitfinex","BTCUSD",1739484470831,0.004,96618.0,96617.0,0.25786215]
["bitfinex","BTCUSD",1739484471615,0.002,96618.0,96617.0,0.25786215]
["bitfinex","BTCUSD",1739484471997,0.00022366,96621.0,96617.0,0.25786215]
["bitfinex","BTCUSD",1739484472356,0.00022366,96621.0,96617.0,0.25886215]
["bitfinex","BTCUSD",1739484472550,0.00022366,96621.0,96617.0,0.10361015]
["bitfinex","BTCUSD",1739484472754,0.00022366,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739484473133,0.00022366,96621.0,96620.0,0.33595065]
["bitfinex","BTCUSD",1739484473476,0.00022366,96621.0,96620.0,0.38435065]
["bitfinex","BTCUSD",1739484474084,0.00022366,96621.0,96620.0,0.41659015]
["bitfinex","BTCUSD",1739484475921,0.00022366,96621.0,96620.0,0.38435065]
["bitfinex","BTCUSD",1739484476170,0.00122366,96621.0,96620.0,0.39135065]
["bitfinex","BTCUSD",1739484477413,0.00222366,96621.0,96620.0,0.39735065]
["bitfinex","BTCUSD",1739484477625,0.00222366,96621.0,96620.0,0.24210365]
["bitfinex","BTCUSD",1739484477791,0.00122366,96621.0,96620.0,0.31315065]
["bitfinex","BTCUSD",1739484478006,0.00122366,96621.0,96620.0,0.15790365]
["bitfinex","BTCUSD",1739484478582,0.00122366,96621.0,96620.0,0.10950365]
["bitfinex","BTCUSD",1739484479158,0.00222366,96621.0,96620.0,0.11650365]
["bitfinex","BTCUSD",1739484479784,0.15746866,96621.0,96620.0,0.014]
["bitfinex","BTCUSD",1739484480819,0.00222366,96621.0,96620.0,0.014]
["bitfinex","BTCUSD",1739484481800,0.00222366,96621.0,96620.0,0.169247]
["bitfinex","BTCUSD",1739484482245,0.00222366,96621.0,96620.0,0.014]
["bitfinex","BTCUSD",1739484482581,0.00222366,96621.0,96620.0,0.169247]
["bitfinex","BTCUSD",1739484483187,0.00222366,96621.0,96620.0,0.014]
["bitfinex","BTCUSD",1739484483813,0.00222366,96621.0,96620.0,0.169247]
["bitfinex","BTCUSD",1739484484028,0.00222366,96621.0,96620.0,0.27175065]
["bitfinex","BTCUSD",1739484484619,0.15,96637.0,96620.0,0.11650365]
["bitfinex","BTCUSD",1739484484830,0.01036339,96641.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739484485030,0.155224,96635.0,96622.0,0.155244]
["bitfinex","BTCUSD",1739484485239,0.15,96634.0,96627.0,0.155234]
["bitfinex","BTCUSD",1739484485938,0.155229,96631.0,96624.0,0.206986]
["bitfinex","BTCUSD",1739484486133,0.155228,96632.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739484486546,0.356966,96634.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739484486748,0.01113727,96638.0,96581.0,0.16]
["bitfinex","BTCUSD",1739484486974,0.155234,96628.0,96627.0,0.006]
["bitfinex","BTCUSD",1739484487789,0.155234,96628.0,96627.0,0.003]
["bitfinex","BTCUSD",1739484488129,0.155239,96626.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739484488336,0.155239,96626.0,96624.0,0.002]
["bitfinex","BTCUSD",1739484488909,0.155239,96625.0,96624.0,0.001]
["bitfinex","BTCUSD",1739484489409,0.155239,96625.0,96617.0,0.25786115]
["bitfinex","BTCUSD",1739484489589,0.155239,96625.0,96624.0,0.003]
["bitfinex","BTCUSD",1739484489759,0.155239,96625.0,96617.0,0.25786115]
["bitfinex","BTCUSD",1739484489760,0.155239,96625.0,96617.0,0.10261015]
["bitfinex","BTCUSD",1739484489969,0.155239,96625.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739484490178,0.155239,96625.0,96624.0,0.003]
["bitfinex","BTCUSD",1739484490878,0.15525,96618.0,96617.0,0.10261015]
["bitfinex","BTCUSD",1739484491558,0.155249,96619.0,96617.0,0.10261015]
["bitfinex","BTCUSD",1739484491770,0.15525,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484492394,0.30625,96618.0,96617.0,0.0061065]
["bitfinex","BTCUSD",1739484492933,0.30625,96618.0,96617.0,0.0111065]
["bitfinex","BTCUSD",1739484493248,0.30625,96618.0,96617.0,0.0061065]
["bitfinex","BTCUSD",1739484493431,0.30625,96618.0,96617.0,0.0111065]
["bitfinex","BTCUSD",1739484494650,0.38345,96618.0,96617.0,0.0111065]
["bitfinex","BTCUSD",1739484495086,0.38345,96618.0,96617.0,0.0051065]
["bitfinex","BTCUSD",1739484495285,0.38245,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484495489,0.38745,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484495694,0.39145,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484495891,0.38645,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484496277,0.39545,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484498395,0.0902,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484498603,0.24545,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484510926,0.16825,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484511822,0.013,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484512290,0.16825,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484512909,0.013,96618.0,96617.0,0.1553585]
["bitfinex","BTCUSD",1739484513115,0.013,96618.0,96617.0,0.2378585]
["bitfinex","BTCUSD",1739484513850,0.013,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484513851,0.16825,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484514075,0.013,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484514784,0.155249,96619.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484514957,0.001,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484515136,0.003,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484515923,0.0031065,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484517498,0.1583565,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484517790,0.0031065,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484518794,0.1583565,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484519124,0.0031065,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484519274,0.1583565,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484521006,0.3083565,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484541544,0.1531065,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484541744,0.3083565,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484567555,0.07338537,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484567764,0.15525,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484568490,0.155249,96619.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484568690,0.0808065,96625.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484568691,0.0001065,96625.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484568864,0.15525,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484571103,0.15625,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484571908,0.18615037,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484572685,0.18715037,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484573295,0.15725,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484573935,0.19115651,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484574115,0.15625,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484574247,0.15525,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484574455,0.19515651,96618.0,96617.0,0.0011065]
["bitfinex","BTCUSD",1739484574656,0.15525,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484575107,0.16025,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484575509,0.1603565,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484575680,0.3173565,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484576083,0.3103565,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484576491,0.3163565,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484579728,0.0111065,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484579934,0.1663565,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484582450,0.1603565,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484582886,0.1613565,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484583931,0.1563565,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484584318,0.1573565,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484588398,0.0021065,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484588402,0.0021065,96618.0,96617.0,0.1553585]
["bitfinex","BTCUSD",1739484588642,0.1573565,96618.0,96617.0,0.0766065]
["bitfinex","BTCUSD",1739484592506,0.1573565,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484601824,0.0021065,96618.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484602046,0.0021065,96618.0,96617.0,0.2049585]
["bitfinex","BTCUSD",1739484602242,0.0021065,96618.0,96617.0,0.0497065]
["bitfinex","BTCUSD",1739484602691,0.0021065,96618.0,96617.0,0.2049585]
["bitfinex","BTCUSD",1739484602901,0.0021065,96618.0,96617.0,0.0497065]
["bitfinex","BTCUSD",1739484603134,0.0021065,96618.0,96617.0,0.2049585]
["bitfinex","BTCUSD",1739484603346,0.0021065,96618.0,96617.0,0.0497065]
["bitfinex","BTCUSD",1739484605259,0.0021065,96618.0,96617.0,0.2049585]
["bitfinex","BTCUSD",1739484605882,0.0021065,96618.0,96617.0,0.38446215]
["bitfinex","BTCUSD",1739484607024,0.0011065,96618.0,96617.0,0.38446215]
["bitfinex","BTCUSD",1739484607232,0.0011065,96618.0,96617.0,0.38846215]
["bitfinex","BTCUSD",1739484607439,0.0001065,96618.0,96617.0,0.38846215]
["bitfinex","BTCUSD",1739484607638,0.0001065,96618.0,96617.0,0.39346215]
["bitfinex","BTCUSD",1739484629675,0.0001065,96618.0,96617.0,0.54346215]
["bitfinex","BTCUSD",1739484630134,0.0001065,96618.0,96617.0,0.5757665]
["bitfinex","BTCUSD",1739484630534,0.0001065,96618.0,96617.0,0.5707665]
["bitfinex","BTCUSD",1739484630748,0.0001065,96618.0,96617.0,0.5667665]
["bitfinex","BTCUSD",1739484630924,0.0011065,96618.0,96617.0,0.5737665]
["bitfinex","BTCUSD",1739484632033,0.0011065,96618.0,96617.0,0.57612464]
["bitfinex","BTCUSD",1739484632562,0.0011065,96618.0,96617.0,0.58312464]
["bitfinex","BTCUSD",1739484632563,0.0021065,96618.0,96617.0,0.58312464]
["bitfinex","BTCUSD",1739484633687,0.0021065,96618.0,96617.0,0.90692464]
["bitfinex","BTCUSD",1739484637418,0.0021065,96618.0,96617.0,0.92807592]
["bitfinex","BTCUSD",1739484641057,0.0825832,96646.0,96638.0,0.155217]
["bitfinex","BTCUSD",1739484641294,0.0825832,96646.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739484641571,0.15524366,96650.0,96639.0,0.10489347]
["bitfinex","BTCUSD",1739484642384,4.366e-05,96650.0,96639.0,0.10489347]
["bitfinex","BTCUSD",1739484642585,0.15524266,96650.0,96639.0,0.10489347]
["bitfinex","BTCUSD",1739484642737,4.366e-05,96650.0,96639.0,0.10489347]
["bitfinex","BTCUSD",1739484642939,0.003,96646.0,96639.0,0.10489347]
["bitfinex","BTCUSD",1739484643293,0.003,96646.0,96639.0,0.00238982]
["bitfinex","BTCUSD",1739484643531,0.04724366,96650.0,96639.0,0.00238982]
["bitfinex","BTCUSD",1739484643532,0.230915,96640.0,96639.0,0.00238982]
["bitfinex","BTCUSD",1739484643750,0.155231,96630.0,96617.0,0.0001065]
["bitfinex","BTCUSD",1739484643957,0.0757,96640.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739484644162,0.155231,96630.0,96620.0,0.10528214]
["bitfinex","BTCUSD",1739484644372,0.206964,96636.0,96620.0,0.10528214]
["bitfinex","BTCUSD",1739484644588,0.0757,96640.0,96620.0,0.10528214]
["bitfinex","BTCUSD",1739484644787,0.155228,96632.0,96620.0,0.26052914]
["bitfinex","BTCUSD",1739484645208,0.206966,96634.0,96620.0,0.26052914]
["bitfinex","BTCUSD",1739484645347,0.155227,96633.0,96620.0,0.26052914]
["bitfinex","BTCUSD",1739484645958,0.206957,96638.0,96620.0,0.10528214]
["bitfinex","BTCUSD",1739484646168,0.155231,96630.0,96620.0,0.10828214]
["bitfinex","BTCUSD",1739484646384,0.15523,96631.0,96620.0,0.10828214]
["bitfinex","BTCUSD",1739484646584,0.155229,96631.0,96620.0,0.10828214]
["bitfinex","BTCUSD",1739484646783,0.0757,96640.0,96620.0,0.10528214]
["bitfinex","BTCUSD",1739484646784,0.206965,96635.0,96620.0,0.10528214]
["bitfinex","BTCUSD",1739484646982,0.155229,96631.0,96620.0,0.10528214]
["bitfinex","BTCUSD",1739484647297,0.0757,96640.0,96620.0,0.10528214]
["bitfinex","BTCUSD",1739484647298,0.21812544,96634.0,96620.0,0.10528214]
["bitfinex","BTCUSD",1739484647532,0.155226,96633.0,96620.0,0.26252714]
["bitfinex","BTCUSD",1739484647688,0.155226,96633.0,96620.0,0.25974865]
["bitfinex","BTCUSD",1739484647896,0.155229,96632.0,96621.0,0.00277849]
["bitfinex","BTCUSD",1739484648097,0.206962,96636.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739484648557,0.206962,96636.0,96622.0,0.25774665]
["bitfinex","BTCUSD",1739484648558,0.155226,96634.0,96622.0,0.25774665]
["bitfinex","BTCUSD",1739484648753,0.206962,96636.0,96622.0,0.25774665]
["bitfinex","BTCUSD",1739484648754,0.01110938,96636.0,96623.0,0.00277849]
["bitfinex","BTCUSD",1739484649018,0.155229,96632.0,96623.0,0.10528214]
["bitfinex","BTCUSD",1739484649146,0.0757,96640.0,96623.0,0.10528214]
["bitfinex","BTCUSD",1739484649147,0.155226,96633.0,96623.0,0.10528214]
["bitfinex","BTCUSD",1739484649359,0.155226,96633.0,96625.0,0.155239]
["bitfinex","BTCUSD",1739484649932,0.155226,96633.0,96626.0,0.00277849]
["bitfinex","BTCUSD",1739484650082,0.155224,96635.0,96626.0,0.00277849]
["bitfinex","BTCUSD",1739484650279,0.155224,96635.0,96625.0,0.155238]
["bitfinex","BTCUSD",1739484650624,0.155226,96633.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1739484650844,0.155226,96633.0,96624.0,0.00277849]
["bitfinex","BTCUSD",1739484651047,0.155226,96633.0,96625.0,0.155239]
["bitfinex","BTCUSD",1739484651194,0.155225,96634.0,96626.0,0.155237]
["bitfinex","BTCUSD",1739484651593,0.155225,96634.0,96627.0,0.00277849]
["bitfinex","BTCUSD",1739484651806,0.145225,96634.0,96627.0,0.00277849]
["bitfinex","BTCUSD",1739484652010,0.145225,96634.0,96625.0,0.155238]
["bitfinex","BTCUSD",1739484652206,0.145225,96634.0,96626.0,0.00277849]
["bitfinex","BTCUSD",1739484652586,0.206964,96635.0,96626.0,0.00277849]
["bitfinex","BTCUSD",1739484652816,0.155231,96631.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1739484653010,0.155231,96631.0,96624.0,0.00277849]
["bitfinex","BTCUSD",1739484653449,0.155232,96630.0,96624.0,0.00277849]
["bitfinex","BTCUSD",1739484653649,0.001,96634.0,96624.0,0.00277849]
["bitfinex","BTCUSD",1739484653864,0.01080196,96636.0,96624.0,0.00277849]
["bitfinex","BTCUSD",1739484654049,0.0807,96647.0,96625.0,0.10353854]
["bitfinex","BTCUSD",1739484654249,0.0807,96647.0,96625.0,0.14810365]
["bitfinex","BTCUSD",1739484654457,0.155203,96648.0,96626.0,0.00343882]
["bitfinex","BTCUSD",1739484654814,0.206935,96649.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739484655010,0.02103746,96650.0,96628.0,0.206979]
["bitfinex","BTCUSD",1739484655205,0.01107508,96646.0,96629.0,0.10490775]
["bitfinex","BTCUSD",1739484655451,0.155212,96642.0,96634.0,0.155223]
["bitfinex","BTCUSD",1739484655662,0.155212,96642.0,96635.0,0.25772565]
["bitfinex","BTCUSD",1739484655865,0.1553135,96646.0,96638.0,0.155217]
["bitfinex","BTCUSD",1739484656068,0.0001065,96646.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739484656282,0.155208,96644.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739484656466,0.155208,96644.0,96639.0,0.0024041]
["bitfinex","BTCUSD",1739484657433,0.155207,96645.0,96639.0,0.0024041]
["bitfinex","BTCUSD",1739484657898,0.155207,96645.0,96639.0,0.0034041]
["bitfinex","BTCUSD",1739484658705,0.0001065,96646.0,96640.0,0.155213]
["bitfinex","BTCUSD",1739484659152,0.0001065,96646.0,96641.0,0.155212]
["bitfinex","BTCUSD",1739484659359,0.0001065,96646.0,96641.0,0.1576161]
["bitfinex","BTCUSD",1739484659568,0.0001065,96646.0,96641.0,0.0024041]
["bitfinex","BTCUSD",1739484659940,0.0001065,96646.0,96641.0,0.1576171]
["bitfinex","BTCUSD",1739484660324,0.0108274,96646.0,96642.0,0.0024041]
["bitfinex","BTCUSD",1739484660549,0.15521,96643.0,96642.0,0.0024041]
["bitfinex","BTCUSD",1739484660756,0.206942,96645.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739484660988,0.01073397,96646.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739484661161,0.155214,96641.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739484661360,0.155212,96642.0,96639.0,0.0024041]
["bitfinex","BTCUSD",1739484661928,0.21787486,96646.0,96639.0,0.0024041]
["bitfinex","BTCUSD",1739484662152,0.01093386,96646.0,96639.0,0.0024041]
["bitfinex","BTCUSD",1739484662353,0.15521,96643.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739484662513,0.15521,96643.0,96640.0,0.0024041]
["bitfinex","BTCUSD",1739484662717,0.15521,96643.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739484662922,0.155212,96642.0,96641.0,0.0024041]
["bitfinex","BTCUSD",1739484663125,0.155212,96642.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739484663558,0.15521,96643.0,96639.0,0.0024041]
["bitfinex","BTCUSD",1739484664025,0.206942,96645.0,96639.0,0.0024041]
["bitfinex","BTCUSD",1739484664191,0.155212,96642.0,96639.0,0.0024041]
["bitfinex","BTCUSD",1739484664731,0.155214,96641.0,96639.0,0.0024041]
["bitfinex","BTCUSD",1739484665086,0.155215,96640.0,96639.0,0.0024041]
["bitfinex","BTCUSD",1739484665291,0.237115,96640.0,96639.0,0.0024041]
["bitfinex","BTCUSD",1739484665714,0.237115,96640.0,96639.0,0.001]
["bitfinex","BTCUSD",1739484666235,0.288854,96640.0,96620.0,0.15546865]
["bitfinex","BTCUSD",1739484666467,0.0849,96640.0,96621.0,0.10488462]
["bitfinex","BTCUSD",1739484666686,0.206955,96639.0,96621.0,0.10488462]
["bitfinex","BTCUSD",1739484666893,0.155236,96628.0,96621.0,0.10488462]
["bitfinex","BTCUSD",1739484667101,0.155244,96622.0,96621.0,0.10488462]
["bitfinex","BTCUSD",1739484667322,0.0819,96640.0,96621.0,0.10488462]
["bitfinex","BTCUSD",1739484667323,0.18474477,96624.0,96621.0,0.10488462]
["bitfinex","BTCUSD",1739484667536,0.155244,96622.0,96621.0,0.10488462]
["bitfinex","BTCUSD",1739484667956,0.155242,96623.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739484668159,0.206983,96626.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739484668361,0.155239,96626.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739484668576,0.155239,96626.0,96622.0,0.0027778]
["bitfinex","BTCUSD",1739484668746,0.206958,96638.0,96622.0,0.0027778]
["bitfinex","BTCUSD",1739484668982,0.155242,96624.0,96622.0,0.0027778]
["bitfinex","BTCUSD",1739484669185,0.155239,96625.0,96622.0,0.0027778]
["bitfinex","BTCUSD",1739484669396,0.20696,96637.0,96621.0,0.10750365]
["bitfinex","BTCUSD",1739484669604,0.155238,96626.0,96623.0,0.0027778]
["bitfinex","BTCUSD",1739484669809,0.155242,96623.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739484670055,0.155242,96623.0,96622.0,0.002]
["bitfinex","BTCUSD",1739484670320,0.206962,96636.0,96622.0,0.002]
["bitfinex","BTCUSD",1739484670572,0.155237,96626.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739484670821,0.206963,96636.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739484671064,0.20698,96628.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739484671291,0.155242,96623.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739484671524,0.206963,96636.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739484672474,0.155244,96622.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739484675108,0.001,96622.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739484675328,0.001,96622.0,96621.0,0.10528145]
["bitfinex","BTCUSD",1739484675546,0.155242,96623.0,96621.0,0.10528145]
["bitfinex","BTCUSD",1739484675829,0.155244,96622.0,96621.0,0.10628145]
["bitfinex","BTCUSD",1739484676287,0.155244,96622.0,96621.0,0.10528145]
["bitfinex","BTCUSD",1739484676729,0.155245,96621.0,96620.0,0.00022365]
["bitfinex","BTCUSD",1739484676961,0.023,96637.0,96620.0,0.00022365]
["bitfinex","BTCUSD",1739484677390,0.15,96639.0,96620.0,0.00022365]
["bitfinex","BTCUSD",1739484677391,0.206964,96635.0,96625.0,0.155238]
["bitfinex","BTCUSD",1739484677616,0.15,96639.0,96620.0,0.00022365]
["bitfinex","BTCUSD",1739484677842,0.155236,96627.0,96626.0,0.0027778]
["bitfinex","BTCUSD",1739484678073,0.206963,96636.0,96620.0,0.00022365]
["bitfinex","BTCUSD",1739484678293,0.02304364,96638.0,96626.0,0.155237]
["bitfinex","BTCUSD",1739484678509,0.155231,96630.0,96624.0,0.155239]
["bitfinex","BTCUSD",1739484678736,0.15522,96637.0,96623.0,0.155241]
["bitfinex","BTCUSD",1739484678955,0.03382363,96638.0,96625.0,0.00238097]
["bitfinex","BTCUSD",1739484679161,0.002,96627.0,96620.0,0.00022365]
["bitfinex","BTCUSD",1739484679429,0.002,96627.0,96626.0,0.00238097]
["bitfinex","BTCUSD",1739484679643,0.155231,96630.0,96626.0,0.00238097]
["bitfinex","BTCUSD",1739484679852,0.158231,96630.0,96626.0,0.00238097]
["bitfinex","BTCUSD",1739484680055,0.158231,96630.0,96622.0,0.206992]
["bitfinex","BTCUSD",1739484680056,0.158231,96630.0,96627.0,0.00238097]
["bitfinex","BTCUSD",1739484680256,0.155233,96629.0,96623.0,0.155242]
["bitfinex","BTCUSD",1739484680458,0.003,96630.0,96624.0,0.00238097]
["bitfinex","BTCUSD",1739484680678,0.158231,96630.0,96625.0,0.155237]
["bitfinex","BTCUSD",1739484681038,0.155231,96630.0,96626.0,0.00239424]
["bitfinex","BTCUSD",1739484681254,0.20719566,96632.0,96624.0,0.15524]
["bitfinex","BTCUSD",1739484681460,0.002,96627.0,96625.0,0.00239424]
["bitfinex","BTCUSD",1739484681657,0.002,96627.0,96624.0,0.15524]
["bitfinex","BTCUSD",1739484681833,0.20719566,96632.0,96625.0,0.00239424]
["bitfinex","BTCUSD",1739484682196,0.158231,96630.0,96625.0,0.00239424]
["bitfinex","BTCUSD",1739484682599,0.158231,96630.0,96624.0,0.15524]
["bitfinex","BTCUSD",1739484682810,0.00022366,96632.0,96626.0,0.00239424]
["bitfinex","BTCUSD",1739484682997,0.00022366,96632.0,96621.0,0.0001065]
["bitfinex","BTCUSD",1739484682998,0.206972,96631.0,96621.0,0.0001065]
["bitfinex","BTCUSD",1739484683166,0.155244,96622.0,96621.0,0.0001065]
["bitfinex","BTCUSD",1739484683380,0.206972,96631.0,96621.0,0.0001065]
["bitfinex","BTCUSD",1739484683590,0.155244,96622.0,96621.0,0.0001065]
["bitfinex","BTCUSD",1739484683943,0.238244,96622.0,96621.0,0.0001065]
["bitfinex","BTCUSD",1739484688764,0.261244,96622.0,96621.0,0.0001065]
["bitfinex","BTCUSD",1739484690776,0.262244,96622.0,96621.0,0.0001065]
["bitfinex","BTCUSD",1739484702532,0.48674408,96622.0,96621.0,0.0001065]
["bitfinex","BTCUSD",1739484702749,0.412244,96622.0,96621.0,0.0001065]
["bitfinex","BTCUSD",1739484703592,0.51374765,96622.0,96621.0,5e-07]
["bitfinex","BTCUSD",1739484703778,0.51774765,96622.0,96621.0,5e-07]
["bitfinex","BTCUSD",1739484703982,0.51774765,96622.0,96575.0,0.207092]
["bitfinex","BTCUSD",1739484703983,0.1525055,96589.0,96575.0,0.207092]
["bitfinex","BTCUSD",1739484704188,0.1525055,96589.0,96588.0,0.14890365]
["bitfinex","BTCUSD",1739484704404,0.1525055,96589.0,96588.0,0.15132462]
["bitfinex","BTCUSD",1739484704864,0.1525055,96589.0,96588.0,0.00242097]
["bitfinex","BTCUSD",1739484705101,0.15558899,96589.0,96588.0,0.00242097]
["bitfinex","BTCUSD",1739484705317,0.16631901,96589.0,96588.0,0.00113103]
["bitfinex","BTCUSD",1739484705760,0.41471901,96589.0,96588.0,0.00113103]
["bitfinex","BTCUSD",1739484706636,0.41471901,96589.0,96588.0,0.00313103]
["bitfinex","BTCUSD",1739484706853,0.41471901,96589.0,96588.0,0.00213103]
["bitfinex","BTCUSD",1739484707061,0.42074796,96589.0,96588.0,0.00213103]
["bitfinex","BTCUSD",1739484707277,0.42174796,96589.0,96588.0,0.00013103]
["bitfinex","BTCUSD",1739484707494,0.42374796,96589.0,96588.0,0.00013103]
["bitfinex","BTCUSD",1739484707704,0.35034796,96589.0,96588.0,0.00013103]
["bitfinex","BTCUSD",1739484707915,0.32734796,96589.0,96588.0,0.00013103]
["bitfinex","BTCUSD",1739484708339,0.35034796,96589.0,96588.0,0.00013103]
["bitfinex","BTCUSD",1739484708757,1.35034796,96589.0,96588.0,0.00013103]
["bitfinex","BTCUSD",1739484708970,1.34431901,96589.0,96588.0,0.00013103]
["bitfinex","BTCUSD",1739484711826,1.35034491,96589.0,96588.0,0.00013103]
["bitfinex","BTCUSD",1739484713283,1.46211896,96589.0,96588.0,0.00013103]
["bitfinex","BTCUSD",1739484713494,1.50025593,96589.0,96588.0,0.00013103]
["bitfinex","BTCUSD",1739484713712,1.60275958,96589.0,96588.0,0.00013103]
["bitfinex","BTCUSD",1739484714327,1.59975958,96589.0,96588.0,0.00013103]
["bitfinex","BTCUSD",1739484714536,1.60375958,96589.0,96588.0,0.00013103]
["bitfinex","BTCUSD",1739484714949,1.60875958,96589.0,96588.0,0.00013103]
["bitfinex","BTCUSD",1739484715155,1.60375958,96589.0,96588.0,0.00013103]
["bitfinex","BTCUSD",1739484716000,1.59775958,96589.0,96588.0,0.00013103]
["bitfinex","BTCUSD",1739484716429,1.61175958,96589.0,96588.0,0.00113103]
["bitfinex","BTCUSD",1739484716849,1.60475958,96589.0,96588.0,0.00113103]
["bitfinex","BTCUSD",1739484717068,1.61175958,96589.0,96588.0,0.00113103]
["bitfinex","BTCUSD",1739484717690,1.61175958,96589.0,96588.0,0.00123763]
["bitfinex","BTCUSD",1739484717900,1.61198345,96589.0,96588.0,0.00123763]
["bitfinex","BTCUSD",1739484719452,1.3788798,96589.0,96588.0,0.00123763]
["bitfinex","BTCUSD",1739484719662,1.2218798,96589.0,96588.0,0.00023763]
["bitfinex","BTCUSD",1739484719862,1.2148798,96589.0,96588.0,0.00023763]
["bitfinex","BTCUSD",1739484720073,1.3718798,96589.0,96588.0,0.00123763]
["bitfinex","BTCUSD",1739484720281,1.3558798,96589.0,96588.0,0.00123763]
["bitfinex","BTCUSD",1739484720903,1.3558798,96589.0,96588.0,0.07713763]
["bitfinex","BTCUSD",1739484720904,1.0505828,96589.0,96588.0,0.07713763]
["bitfinex","BTCUSD",1739484721131,1.03956079,96589.0,96588.0,0.07713763]
["bitfinex","BTCUSD",1739484721543,1.03956079,96589.0,96588.0,0.23243563]
["bitfinex","BTCUSD",1739484721960,1.03956079,96589.0,96588.0,0.23501655]
["bitfinex","BTCUSD",1739484722153,1.03256079,96589.0,96588.0,0.07971855]
["bitfinex","BTCUSD",1739484722355,1.19485779,96589.0,96588.0,0.07971855]
["bitfinex","BTCUSD",1739484722565,1.18785779,96589.0,96588.0,0.07613763]
["bitfinex","BTCUSD",1739484722779,1.18085779,96589.0,96588.0,0.07613763]
["bitfinex","BTCUSD",1739484722987,1.03256079,96589.0,96588.0,0.07713763]
["bitfinex","BTCUSD",1739484723194,1.01524977,96589.0,96588.0,0.07613763]
["bitfinex","BTCUSD",1739484723402,1.01724977,96589.0,96588.0,0.07613763]
["bitfinex","BTCUSD",1739484723606,1.01724977,96589.0,96588.0,0.07871855]
["bitfinex","BTCUSD",1739484723809,1.01724977,96589.0,96588.0,0.07613763]
["bitfinex","BTCUSD",1739484724016,1.17054677,96589.0,96588.0,0.07613763]
["bitfinex","BTCUSD",1739484724229,1.16154677,96589.0,96588.0,0.07871855]
["bitfinex","BTCUSD",1739484724416,1.16154677,96589.0,96588.0,0.00023763]
["bitfinex","BTCUSD",1739484724655,1.16254677,96589.0,96588.0,0.00023763]
["bitfinex","BTCUSD",1739484725072,1.00724977,96589.0,96588.0,0.00023763]
["bitfinex","BTCUSD",1739484725277,1.16254677,96589.0,96588.0,0.00023763]
["bitfinex","BTCUSD",1739484725490,1.16454677,96589.0,96588.0,0.00023763]
["bitfinex","BTCUSD",1739484725901,1.18186634,96589.0,96588.0,0.00023763]
["bitfinex","BTCUSD",1739484726110,1.02656934,96589.0,96588.0,0.15553563]
["bitfinex","BTCUSD",1739484726326,1.02756934,96589.0,96588.0,0.2606202]
["bitfinex","BTCUSD",1739484726709,1.02756934,96589.0,96588.0,0.1053222]
["bitfinex","BTCUSD",1739484727016,1.02756934,96589.0,96588.0,0.2606202]
["bitfinex","BTCUSD",1739484727223,1.02656934,96589.0,96588.0,0.2606202]
["bitfinex","BTCUSD",1739484727434,1.02556934,96589.0,96588.0,0.2606202]
["bitfinex","BTCUSD",1739484727633,1.02556934,96589.0,96588.0,0.25903928]
["bitfinex","BTCUSD",1739484727846,1.02556934,96589.0,96588.0,0.2616202]
["bitfinex","BTCUSD",1739484728056,1.00624977,96589.0,96588.0,0.2616202]
["bitfinex","BTCUSD",1739484728928,1.00624977,96589.0,96588.0,0.3899202]
["bitfinex","BTCUSD",1739484729163,1.00624977,96589.0,96588.0,0.3909202]
["bitfinex","BTCUSD",1739484730056,1.00022387,96589.0,96588.0,0.3909202]
["bitfinex","BTCUSD",1739484742445,1.00022387,96589.0,96588.0,0.5409202]
["bitfinex","BTCUSD",1739484743230,1.00022387,96589.0,96588.0,0.5399202]
["bitfinex","BTCUSD",1739484743435,1.00022387,96589.0,96588.0,0.5389202]
["bitfinex","BTCUSD",1739484743657,1.00022387,96589.0,96588.0,0.5439202]
["bitfinex","BTCUSD",1739484743995,1.00022387,96589.0,96588.0,0.5389202]
["bitfinex","BTCUSD",1739484744190,1.00222387,96589.0,96588.0,0.5489202]
["bitfinex","BTCUSD",1739484744434,1.00222387,96589.0,96588.0,0.5719202]
["bitfinex","BTCUSD",1739484745694,1.00122387,96589.0,96588.0,0.5689202]
["bitfinex","BTCUSD",1739484745924,1.00222387,96589.0,96588.0,0.5729202]
["bitfinex","BTCUSD",1739484749600,0.76490336,96589.0,96588.0,0.5729202]
["bitfinex","BTCUSD",1739484755435,0.76490336,96589.0,96588.0,1.1081202]
["bitfinex","BTCUSD",1739484756431,0.66137336,96589.0,96588.0,1.1181202]
["bitfinex","BTCUSD",1739484756674,0.66137336,96589.0,96588.0,1.1281202]
["bitfinex","BTCUSD",1739484756919,0.59925536,96589.0,96588.0,1.1281202]
["bitfinex","BTCUSD",1739484757188,0.55784336,96589.0,96588.0,1.16039772]
["bitfinex","BTCUSD",1739484757682,0.55684336,96589.0,96588.0,1.15339772]
["bitfinex","BTCUSD",1739484757899,0.55784336,96589.0,96588.0,1.16039772]
["bitfinex","BTCUSD",1739484758146,0.47401936,96589.0,96588.0,1.15639772]
["bitfinex","BTCUSD",1739484758391,0.47401936,96589.0,96588.0,1.16339772]
["bitfinex","BTCUSD",1739484758392,0.44781008,96589.0,96588.0,1.16339772]
["bitfinex","BTCUSD",1739484758870,0.42610408,96589.0,96588.0,1.15639772]
["bitfinex","BTCUSD",1739484759095,0.38469208,96589.0,96588.0,1.15639772]
["bitfinex","BTCUSD",1739484759347,0.36398608,96589.0,96588.0,1.15639772]
["bitfinex","BTCUSD",1739484759615,0.34328008,96589.0,96588.0,1.16339772]
["bitfinex","BTCUSD",1739484759847,0.33427957,96589.0,96588.0,1.16339772]
["bitfinex","BTCUSD",1739484760079,0.31357357,96589.0,96588.0,1.16339772]
["bitfinex","BTCUSD",1739484760320,0.23074957,96589.0,96588.0,1.16339772]
["bitfinex","BTCUSD",1739484761253,0.14792557,96589.0,96588.0,1.16339772]
["bitfinex","BTCUSD",1739484761500,0.07030883,96589.0,96588.0,1.16339772]
["bitfinex","BTCUSD",1739484762146,4.5e-07,96589.0,96588.0,1.16339772]
["bitfinex","BTCUSD",1739484764143,5e-08,96589.0,96588.0,1.16339772]
["bitfinex","BTCUSD",1739484772170,0.00022366,96624.0,96604.0,0.01]
["bitfinex","BTCUSD",1739484772370,0.00022366,96624.0,96615.0,0.43075865]
["bitfinex","BTCUSD",1739484772994,0.00022366,96624.0,96615.0,0.43316944]
["bitfinex","BTCUSD",1739484773699,0.00022366,96624.0,96615.0,0.43816944]
["bitfinex","BTCUSD",1739484774129,0.18872789,96616.0,96615.0,0.43816944]
["bitfinex","BTCUSD",1739484774512,0.18772789,96616.0,96615.0,0.43816944]
["bitfinex","BTCUSD",1739484774938,0.18872789,96616.0,96615.0,0.44416944]
["bitfinex","BTCUSD",1739484776124,0.18883449,96616.0,96615.0,0.76796944]
["bitfinex","BTCUSD",1739484777289,0.18883449,96616.0,96615.0,0.74496944]
["bitfinex","BTCUSD",1739484777731,0.18883449,96616.0,96615.0,0.58971444]
["bitfinex","BTCUSD",1739484777946,0.18883449,96616.0,96615.0,0.74496944]
["bitfinex","BTCUSD",1739484780116,0.18883449,96616.0,96615.0,0.76796944]
["bitfinex","BTCUSD",1739484781600,0.18883449,96616.0,96615.0,0.61271444]
["bitfinex","BTCUSD",1739484781812,0.18883449,96616.0,96615.0,0.76796944]
["bitfinex","BTCUSD",1739484787453,0.18883449,96616.0,96615.0,0.80030206]
["bitfinex","BTCUSD",1739484789971,0.00258409,96621.0,96616.0,0.173]
["bitfinex","BTCUSD",1739484790216,0.00022366,96624.0,96621.0,0.15]
["bitfinex","BTCUSD",1739484790419,0.00022366,96624.0,96623.0,0.15]
["bitfinex","BTCUSD",1739484790624,0.00022366,96624.0,96623.0,0.25250365]
["bitfinex","BTCUSD",1739484790831,0.00022366,96624.0,96623.0,0.25491174]
["bitfinex","BTCUSD",1739484791244,0.00022366,96624.0,96623.0,0.41015374]
["bitfinex","BTCUSD",1739484791522,0.00022366,96624.0,96623.0,0.4102125]
["bitfinex","BTCUSD",1739484792188,0.00022366,96624.0,96623.0,0.2549705]
["bitfinex","BTCUSD",1739484792392,0.15546366,96624.0,96623.0,0.2549705]
["bitfinex","BTCUSD",1739484792601,0.00022366,96624.0,96623.0,0.2549705]
["bitfinex","BTCUSD",1739484792815,0.00022366,96624.0,96623.0,0.2569705]
["bitfinex","BTCUSD",1739484793021,0.23446366,96624.0,96623.0,0.2579705]
["bitfinex","BTCUSD",1739484793234,0.23446366,96624.0,96623.0,0.2599705]
["bitfinex","BTCUSD",1739484793488,0.28136366,96624.0,96623.0,0.00446685]
["bitfinex","BTCUSD",1739484793693,0.28136366,96624.0,96623.0,0.00246685]
["bitfinex","BTCUSD",1739484793914,0.28136366,96624.0,96623.0,0.00205876]
["bitfinex","BTCUSD",1739484794120,0.65515424,96624.0,96623.0,0.00205876]
["bitfinex","BTCUSD",1739484794347,0.65515424,96624.0,96623.0,5.876e-05]
["bitfinex","BTCUSD",1739484794761,0.65815424,96624.0,96623.0,5.876e-05]
["bitfinex","BTCUSD",1739484794974,0.65815424,96624.0,96623.0,0.00205876]
["bitfinex","BTCUSD",1739484795187,0.65815424,96624.0,96623.0,5.876e-05]
["bitfinex","BTCUSD",1739484795530,0.65915424,96624.0,96623.0,5.876e-05]
["bitfinex","BTCUSD",1739484795897,0.65615424,96624.0,96623.0,5.876e-05]
["bitfinex","BTCUSD",1739484796374,0.66115424,96624.0,96623.0,5.876e-05]
["bitfinex","BTCUSD",1739484797231,0.29828604,96624.0,96623.0,5.876e-05]
["bitfinex","BTCUSD",1739484798710,0.13212366,96624.0,96623.0,5.876e-05]
["bitfinex","BTCUSD",1739484798934,0.28736366,96624.0,96623.0,5.876e-05]
["bitfinex","BTCUSD",1739484799336,0.29821237,96624.0,96623.0,5.876e-05]
["bitfinex","BTCUSD",1739484799798,0.28736366,96624.0,96623.0,5.876e-05]
["bitfinex","BTCUSD",1739484800028,0.13212366,96624.0,96623.0,5.876e-05]
["bitfinex","BTCUSD",1739484800258,0.28736366,96624.0,96623.0,5.876e-05]
["bitfinex","BTCUSD",1739484801566,0.155244,96622.0,96615.0,0.15060654]
["bitfinex","BTCUSD",1739484801778,0.155244,96622.0,96616.0,0.1049555]
["bitfinex","BTCUSD",1739484802414,0.13212366,96624.0,96616.0,0.10002864]
["bitfinex","BTCUSD",1739484802661,0.155243,96623.0,96616.0,0.10002864]
["bitfinex","BTCUSD",1739484803091,0.005,96622.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739484803303,0.001,96622.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739484803518,0.001,96622.0,96621.0,0.155245]
["bitfinex","BTCUSD",1739484803735,0.001,96622.0,96619.0,0.00244874]
["bitfinex","BTCUSD",1739484803942,0.001,96622.0,96620.0,0.155246]
["bitfinex","BTCUSD",1739484804166,0.001,96622.0,96621.0,0.15769232]
["bitfinex","BTCUSD",1739484804387,0.156244,96622.0,96621.0,0.00244732]
["bitfinex","BTCUSD",1739484804507,0.161244,96622.0,96616.0,0.39675237]
["bitfinex","BTCUSD",1739484804707,0.006,96622.0,96617.0,0.00244732]
["bitfinex","BTCUSD",1739484805148,0.155249,96619.0,96617.0,0.00244732]
["bitfinex","BTCUSD",1739484805351,0.155245,96621.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1739484805586,0.155245,96621.0,96619.0,0.0028552]
["bitfinex","BTCUSD",1739484805790,0.155245,96621.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739484806192,0.155245,96621.0,96620.0,0.10535885]
["bitfinex","BTCUSD",1739484806437,0.156245,96621.0,96620.0,0.10535885]
["bitfinex","BTCUSD",1739484806853,0.159245,96621.0,96620.0,0.10535885]
["bitfinex","BTCUSD",1739484807054,0.160245,96621.0,96620.0,0.10535885]
["bitfinex","BTCUSD",1739484807290,0.156245,96621.0,96620.0,0.10535885]
["bitfinex","BTCUSD",1739484807496,0.156245,96621.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739484807688,0.158245,96621.0,96620.0,0.10535885]
["bitfinex","BTCUSD",1739484808793,0.158245,96621.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739484808961,0.155258,96613.0,96612.0,4.366e-05]
["bitfinex","BTCUSD",1739484809177,0.155258,96613.0,96612.0,0.25254731]
["bitfinex","BTCUSD",1739484809390,0.155258,96613.0,96612.0,0.00287558]
["bitfinex","BTCUSD",1739484809595,0.155258,96613.0,96612.0,4.366e-05]
["bitfinex","BTCUSD",1739484810023,0.155258,96613.0,96612.0,0.00204366]
["bitfinex","BTCUSD",1739484810024,0.236358,96613.0,96612.0,0.00204366]
["bitfinex","BTCUSD",1739484810230,0.236358,96613.0,96612.0,0.00404366]
["bitfinex","BTCUSD",1739484810438,0.25753771,96613.0,96612.0,4.366e-05]
["bitfinex","BTCUSD",1739484810855,0.26053771,96613.0,96612.0,4.366e-05]
["bitfinex","BTCUSD",1739484812027,0.25953771,96613.0,96612.0,4.366e-05]
["bitfinex","BTCUSD",1739484812380,0.26353771,96613.0,96612.0,4.366e-05]
["bitfinex","BTCUSD",1739484812631,0.26153771,96613.0,96612.0,4.366e-05]
["bitfinex","BTCUSD",1739484812839,0.25753771,96613.0,96612.0,4.366e-05]
["bitfinex","BTCUSD",1739484813049,0.25953771,96613.0,96612.0,4.366e-05]
["bitfinex","BTCUSD",1739484813251,0.26353771,96613.0,96612.0,4.366e-05]
["bitfinex","BTCUSD",1739484813744,0.242358,96613.0,96612.0,4.366e-05]
["bitfinex","BTCUSD",1739484813956,0.155285,96597.0,96594.0,0.08225696]
["bitfinex","BTCUSD",1739484814164,0.155285,96597.0,96596.0,0.15]
["bitfinex","BTCUSD",1739484814562,0.155285,96597.0,96596.0,0.15316659]
["bitfinex","BTCUSD",1739484815511,0.155285,96597.0,96596.0,0.15516659]
["bitfinex","BTCUSD",1739484816428,0.155281,96599.0,96596.0,0.15716659]
["bitfinex","BTCUSD",1739484816643,0.207036,96602.0,96596.0,0.15716659]
["bitfinex","BTCUSD",1739484817487,0.207039,96600.0,96596.0,0.15716659]
["bitfinex","BTCUSD",1739484817716,0.155284,96597.0,96596.0,0.15716659]
["bitfinex","BTCUSD",1739484818355,0.155284,96597.0,96596.0,0.15316659]
["bitfinex","BTCUSD",1739484818568,0.155284,96597.0,96596.0,0.15616659]
["bitfinex","BTCUSD",1739484818999,0.155284,96597.0,96596.0,0.15316659]
["bitfinex","BTCUSD",1739484819211,0.207042,96599.0,96596.0,0.15516659]
["bitfinex","BTCUSD",1739484819436,0.155284,96597.0,96596.0,0.15716659]
["bitfinex","BTCUSD",1739484819865,0.155284,96597.0,96596.0,0.15516659]
["bitfinex","BTCUSD",1739484820304,0.155284,96597.0,96596.0,0.15616659]
["bitfinex","BTCUSD",1739484820505,0.0002,98249.0,96596.0,0.15616659]
["bitfinex","BTCUSD",1739484820725,0.155284,96597.0,96596.0,0.15616659]
["bitfinex","BTCUSD",1739484821181,0.0178831,96649.0,96596.0,0.15616659]
["bitfinex","BTCUSD",1739484821401,0.01041468,96613.0,96603.0,0.155273]
["bitfinex","BTCUSD",1739484821626,0.207015,96611.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739484821832,0.002,96613.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739484822022,0.155268,96607.0,96605.0,0.00320121]
["bitfinex","BTCUSD",1739484822239,0.155268,96607.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739484822437,0.01686643,96613.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739484822648,0.155268,96608.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739484822860,0.155268,96608.0,96607.0,0.00320121]
["bitfinex","BTCUSD",1739484823302,0.156268,96607.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739484823531,0.157268,96607.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739484823749,0.157268,96607.0,96606.0,0.10570486]
["bitfinex","BTCUSD",1739484823949,0.157268,96607.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739484824453,0.002,96607.0,96606.0,0.40777265]
["bitfinex","BTCUSD",1739484824669,0.001,96607.0,96606.0,0.40777265]
["bitfinex","BTCUSD",1739484824885,0.002,96608.0,96607.0,0.15]
["bitfinex","BTCUSD",1739484825097,0.004,96608.0,96607.0,0.15]
["bitfinex","BTCUSD",1739484825351,0.0001065,96616.0,96607.0,0.15]
["bitfinex","BTCUSD",1739484825557,0.0001065,96616.0,96607.0,0.15320121]
["bitfinex","BTCUSD",1739484825770,0.15526,96612.0,96607.0,0.30846821]
["bitfinex","BTCUSD",1739484825970,0.0001065,96616.0,96609.0,0.15]
["bitfinex","BTCUSD",1739484826186,0.0001065,96616.0,96615.0,0.155255]
["bitfinex","BTCUSD",1739484826390,0.0001065,96616.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739484826599,0.0001065,96616.0,96611.0,0.207015]
["bitfinex","BTCUSD",1739484826600,0.0051065,96616.0,96612.0,0.15]
["bitfinex","BTCUSD",1739484826799,0.0051065,96616.0,96615.0,0.00320121]
["bitfinex","BTCUSD",1739484827015,0.0051065,96616.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739484827220,0.0051065,96616.0,96615.0,0.00320121]
["bitfinex","BTCUSD",1739484827646,0.0001065,96616.0,96615.0,0.00320121]
["bitfinex","BTCUSD",1739484828087,0.0001065,96616.0,96613.0,0.155257]
["bitfinex","BTCUSD",1739484828301,0.0001065,96616.0,96615.0,0.00320121]
["bitfinex","BTCUSD",1739484828517,0.0061065,96616.0,96613.0,0.155257]
["bitfinex","BTCUSD",1739484828732,0.0051065,96616.0,96615.0,0.00320121]
["bitfinex","BTCUSD",1739484828919,0.0051065,96616.0,96612.0,0.15]
["bitfinex","BTCUSD",1739484829114,0.0001065,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1739484829974,0.0001065,96616.0,96615.0,0.00420121]
["bitfinex","BTCUSD",1739484830581,0.1553595,96616.0,96615.0,0.00420121]
["bitfinex","BTCUSD",1739484830726,0.1553595,96616.0,96615.0,0.00320121]
["bitfinex","BTCUSD",1739484830941,0.155256,96615.0,96612.0,0.002]
["bitfinex","BTCUSD",1739484831146,0.0001065,96616.0,96615.0,0.00320121]
["bitfinex","BTCUSD",1739484831501,0.0001065,96616.0,96610.0,0.15]
["bitfinex","BTCUSD",1739484831646,0.0001065,96616.0,96615.0,0.00420121]
["bitfinex","BTCUSD",1739484831848,0.0001065,96616.0,96615.0,0.002]
["bitfinex","BTCUSD",1739484832093,0.0001065,96616.0,96615.0,0.31045621]
["bitfinex","BTCUSD",1739484832317,0.0001065,96616.0,96615.0,0.30945621]
["bitfinex","BTCUSD",1739484834232,0.0001065,96616.0,96615.0,0.31045621]
["bitfinex","BTCUSD",1739484835256,0.0001065,96616.0,96615.0,0.15520121]
["bitfinex","BTCUSD",1739484836435,0.0001065,96616.0,96615.0,0.31045621]
["bitfinex","BTCUSD",1739484836644,0.0001065,96616.0,96615.0,0.15520121]
["bitfinex","BTCUSD",1739484840689,0.1553595,96616.0,96615.0,0.15520121]
["bitfinex","BTCUSD",1739484841844,0.1553595,96616.0,96615.0,0.15320121]
["bitfinex","BTCUSD",1739484842645,0.1563595,96616.0,96615.0,0.15320121]
["bitfinex","BTCUSD",1739484842846,0.1573595,96616.0,96615.0,0.15320121]
["bitfinex","BTCUSD",1739484843203,0.1563595,96616.0,96615.0,0.15320121]
["bitfinex","BTCUSD",1739484844009,0.1553595,96616.0,96615.0,0.15320121]
["bitfinex","BTCUSD",1739484845257,0.1563595,96616.0,96615.0,0.15320121]
["bitfinex","BTCUSD",1739484845482,0.1553595,96616.0,96615.0,0.15320121]
["bitfinex","BTCUSD",1739484847314,0.17957893,96618.0,96616.0,0.15]
["bitfinex","BTCUSD",1739484847516,0.155252,96617.0,96616.0,0.15]
["bitfinex","BTCUSD",1739484848409,0.155279,96601.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484848624,0.0457,96617.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739484848846,0.0457,96617.0,96598.0,0.15]
["bitfinex","BTCUSD",1739484849054,0.0507,96617.0,96600.0,0.15]
["bitfinex","BTCUSD",1739484849262,0.155274,96603.0,96602.0,0.15]
["bitfinex","BTCUSD",1739484850613,0.155271,96606.0,96602.0,0.15]
["bitfinex","BTCUSD",1739484850827,0.207022,96608.0,96602.0,0.15]
["bitfinex","BTCUSD",1739484851018,0.15527,96606.0,96602.0,0.15]
["bitfinex","BTCUSD",1739484851748,0.155271,96605.0,96602.0,0.15]
["bitfinex","BTCUSD",1739484852070,0.155271,96605.0,96602.0,0.151]
["bitfinex","BTCUSD",1739484852310,0.15527,96606.0,96602.0,0.151]
["bitfinex","BTCUSD",1739484852511,0.15527,96606.0,96602.0,0.152]
["bitfinex","BTCUSD",1739484852716,0.15527,96606.0,96602.0,0.151]
["bitfinex","BTCUSD",1739484853003,0.155272,96605.0,96602.0,0.152]
["bitfinex","BTCUSD",1739484853212,0.207007,96615.0,96602.0,0.152]
["bitfinex","BTCUSD",1739484853412,0.155273,96604.0,96602.0,0.15]
["bitfinex","BTCUSD",1739484853570,0.155273,96604.0,96602.0,0.151]
["bitfinex","BTCUSD",1739484853772,0.155273,96604.0,96602.0,0.153]
["bitfinex","BTCUSD",1739484854366,0.155273,96604.0,96602.0,0.151]
["bitfinex","BTCUSD",1739484854566,0.155274,96603.0,96602.0,0.151]
["bitfinex","BTCUSD",1739484854750,0.155274,96603.0,96602.0,0.15]
["bitfinex","BTCUSD",1739484855058,0.20903,96605.0,96602.0,0.15]
["bitfinex","BTCUSD",1739484855213,0.155273,96604.0,96602.0,0.15]
["bitfinex","BTCUSD",1739484856459,0.207021,96609.0,96602.0,0.15]
["bitfinex","BTCUSD",1739484856801,0.155274,96603.0,96602.0,0.15]
["bitfinex","BTCUSD",1739484856985,0.155274,96603.0,96602.0,0.151]
["bitfinex","BTCUSD",1739484857435,0.155274,96603.0,96602.0,0.15]
["bitfinex","BTCUSD",1739484858891,0.155284,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484860808,0.155284,96597.0,96596.0,0.00122365]
["bitfinex","BTCUSD",1739484861223,0.155284,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484862767,0.156284,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484863182,0.157284,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484863583,0.156284,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484863792,0.157284,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484864435,0.155284,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484864609,0.157284,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484865016,0.156284,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484865816,0.157284,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484874901,0.233484,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484881309,0.25447654,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484883953,0.25247654,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484884387,0.25947654,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484884591,0.25747654,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484884872,0.25247654,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739484885046,0.26147654,96597.0,96596.0,0.00122365]
["bitfinex","BTCUSD",1739484885468,0.18527654,96597.0,96596.0,0.00122365]
["bitfinex","BTCUSD",1739484888536,0.28778019,96597.0,96596.0,0.00122365]
["bitfinex","BTCUSD",1739484889480,0.18527654,96597.0,96596.0,0.00122365]
["bitfinex","BTCUSD",1739484897535,0.28778019,96597.0,96596.0,0.00122365]
["bitfinex","BTCUSD",1739484897946,0.61418019,96597.0,96596.0,0.00122365]
["bitfinex","BTCUSD",1739484901936,0.51167654,96597.0,96596.0,0.00122365]
["bitfinex","BTCUSD",1739484907043,0.490684,96597.0,96596.0,0.00122365]
["bitfinex","BTCUSD",1739484908124,0.3354,96597.0,96596.0,0.00122365]
["bitfinex","BTCUSD",1739484908371,0.3354,96597.0,96596.0,0.04852365]
["bitfinex","BTCUSD",1739484908574,0.490684,96597.0,96596.0,0.05183984]
["bitfinex","BTCUSD",1739484909016,0.3354,96597.0,96596.0,0.04852365]
["bitfinex","BTCUSD",1739484909450,0.3354,96597.0,96596.0,0.13483984]
["bitfinex","BTCUSD",1739484909674,0.009,96597.0,96596.0,0.13389236]
["bitfinex","BTCUSD",1739484910101,0.009,96597.0,96596.0,0.13483224]
["bitfinex","BTCUSD",1739484911397,0.164284,96597.0,96596.0,0.13483224]
["bitfinex","BTCUSD",1739484911815,0.164284,96597.0,96596.0,0.13152365]
["bitfinex","BTCUSD",1739484912114,0.164284,96597.0,96596.0,0.13387903]
["bitfinex","BTCUSD",1739484916029,0.164284,96597.0,96596.0,0.13387903]
["bitfinex","BTCUSD",1739484918715,0.009,96597.0,96596.0,0.13387903]
["bitfinex","BTCUSD",1739484919134,0.009,96597.0,96596.0,0.28916403]
["bitfinex","BTCUSD",1739484919347,0.009,96597.0,96596.0,0.13387903]
["bitfinex","BTCUSD",1739484919566,0.009,96597.0,96596.0,0.54166768]
["bitfinex","BTCUSD",1739484920212,0.009,96597.0,96596.0,0.56466768]
["bitfinex","BTCUSD",1739484920213,0.007,96597.0,96596.0,0.56466768]
["bitfinex","BTCUSD",1739484920427,0.21784062,96616.0,96607.0,0.155266]
["bitfinex","BTCUSD",1739484920641,0.155258,96613.0,96608.0,0.0817]
["bitfinex","BTCUSD",1739484920850,0.0001066,96616.0,96608.0,0.08403337]
["bitfinex","BTCUSD",1739484921059,0.0001066,96616.0,96610.0,0.15]
["bitfinex","BTCUSD",1739484921274,0.0001066,96616.0,96610.0,0.25250365]
["bitfinex","BTCUSD",1739484921477,0.0001066,96616.0,96611.0,0.00232468]
["bitfinex","BTCUSD",1739484921682,0.0001066,96616.0,96612.0,0.15526]
["bitfinex","BTCUSD",1739484921890,0.0001066,96616.0,96612.0,0.0776]
["bitfinex","BTCUSD",1739484922322,0.1897103,96620.0,96613.0,0.00232468]
["bitfinex","BTCUSD",1739484922531,0.155249,96619.0,96614.0,0.15]
["bitfinex","BTCUSD",1739484922739,0.002,96616.0,96614.0,0.15]
["bitfinex","BTCUSD",1739484923006,0.01067341,96624.0,96615.0,0.00232468]
["bitfinex","BTCUSD",1739484923218,0.002,96616.0,96615.0,0.00232468]
["bitfinex","BTCUSD",1739484923425,0.005,96616.0,96615.0,0.00232468]
["bitfinex","BTCUSD",1739484923610,0.003,96616.0,96615.0,0.00232468]
["bitfinex","BTCUSD",1739484923816,0.003,96616.0,96612.0,0.0776]
["bitfinex","BTCUSD",1739484924019,0.003,96616.0,96615.0,0.00232468]
["bitfinex","BTCUSD",1739484924230,0.003,96616.0,96613.0,0.15]
["bitfinex","BTCUSD",1739484924654,0.003,96616.0,96614.0,0.00232468]
["bitfinex","BTCUSD",1739484925418,0.002,96616.0,96614.0,0.00232468]
["bitfinex","BTCUSD",1739484925641,0.155247,96620.0,96615.0,0.001]
["bitfinex","BTCUSD",1739484926069,0.155247,96620.0,96612.0,0.0776]
["bitfinex","BTCUSD",1739484926070,0.155248,96619.0,96616.0,0.00232468]
["bitfinex","BTCUSD",1739484926347,0.003,96616.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739484926567,0.005,96616.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739484926771,0.003,96616.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739484926973,0.155248,96620.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739484927175,0.004,96619.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739484927346,0.004,96619.0,96612.0,0.2276]
["bitfinex","BTCUSD",1739484927555,0.159249,96619.0,96612.0,0.232859]
["bitfinex","BTCUSD",1739484927798,0.004,96619.0,96614.0,0.15]
["bitfinex","BTCUSD",1739484928362,0.157247,96620.0,96614.0,0.15]
["bitfinex","BTCUSD",1739484928744,0.003,96616.0,96614.0,0.15]
["bitfinex","BTCUSD",1739484929099,0.003,96616.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739484929302,0.002,96619.0,96612.0,0.2276]
["bitfinex","BTCUSD",1739484929519,0.155252,96617.0,96612.0,0.38286]
["bitfinex","BTCUSD",1739484929713,0.211998,96620.0,96614.0,0.15]
["bitfinex","BTCUSD",1739484929913,0.005,96620.0,96612.0,0.0776]
["bitfinex","BTCUSD",1739484930116,0.157254,96616.0,96612.0,0.0776]
["bitfinex","BTCUSD",1739484930386,0.158254,96616.0,96612.0,0.0776]
["bitfinex","BTCUSD",1739484930943,0.003,96616.0,96612.0,0.232859]
["bitfinex","BTCUSD",1739484931142,0.003,96616.0,96612.0,0.0776]
["bitfinex","BTCUSD",1739484931307,0.003,96616.0,96612.0,0.232859]
["bitfinex","BTCUSD",1739484931511,0.157249,96619.0,96612.0,0.0776]
["bitfinex","BTCUSD",1739484931725,0.155255,96615.0,96614.0,0.15]
["bitfinex","BTCUSD",1739484931926,0.002,96619.0,96614.0,0.15]
["bitfinex","BTCUSD",1739484932144,0.155255,96615.0,96614.0,0.15]
["bitfinex","BTCUSD",1739484932542,0.0001065,96618.0,96614.0,0.15]
["bitfinex","BTCUSD",1739484932744,0.207004,96617.0,96612.0,0.0776]
["bitfinex","BTCUSD",1739484932965,0.0001065,96618.0,96612.0,0.0776]
["bitfinex","BTCUSD",1739484933343,0.002,96616.0,96612.0,0.0776]
["bitfinex","BTCUSD",1739484933536,0.003,96615.0,96612.0,0.0776]
["bitfinex","BTCUSD",1739484933934,0.003,96615.0,96612.0,0.232859]
["bitfinex","BTCUSD",1739484934560,0.003,96615.0,96614.0,0.15]
["bitfinex","BTCUSD",1739484934780,0.1553575,96618.0,96614.0,0.15]
["bitfinex","BTCUSD",1739484934976,0.1593575,96618.0,96614.0,0.15]
["bitfinex","BTCUSD",1739484935334,0.1553575,96618.0,96614.0,0.15]
["bitfinex","BTCUSD",1739484935878,0.003,96615.0,96612.0,0.232859]
["bitfinex","BTCUSD",1739484936081,0.003,96615.0,96612.0,0.0776]
["bitfinex","BTCUSD",1739484936410,0.0021065,96618.0,96613.0,0.00231498]
["bitfinex","BTCUSD",1739484936411,0.1573575,96618.0,96613.0,0.00231498]
["bitfinex","BTCUSD",1739484936604,0.1613575,96618.0,96613.0,0.00231498]
["bitfinex","BTCUSD",1739484937016,0.1593575,96618.0,96613.0,0.00231498]
["bitfinex","BTCUSD",1739484937224,0.1613575,96618.0,96613.0,0.00231498]
["bitfinex","BTCUSD",1739484937558,0.0041065,96618.0,96614.0,0.305256]
["bitfinex","BTCUSD",1739484937764,0.0021065,96618.0,96614.0,0.305256]
["bitfinex","BTCUSD",1739484938264,0.0021065,96618.0,96615.0,0.00231498]
["bitfinex","BTCUSD",1739484938595,0.0021065,96618.0,96616.0,0.15]
["bitfinex","BTCUSD",1739484938857,0.0021065,96618.0,96616.0,0.305253]
["bitfinex","BTCUSD",1739484939060,0.0041065,96618.0,96616.0,0.305253]
["bitfinex","BTCUSD",1739484939274,0.0041065,96618.0,96617.0,0.00231498]
["bitfinex","BTCUSD",1739484939476,0.0021065,96618.0,96617.0,0.00231498]
["bitfinex","BTCUSD",1739484939831,0.0081065,96618.0,96617.0,0.00231498]
["bitfinex","BTCUSD",1739484940214,0.0041065,96618.0,96617.0,0.00231498]
["bitfinex","BTCUSD",1739484940412,0.0061065,96618.0,96617.0,0.00231498]
["bitfinex","BTCUSD",1739484940821,0.0021065,96618.0,96617.0,0.00231498]
["bitfinex","BTCUSD",1739484941250,0.1613565,96618.0,96613.0,0.15]
["bitfinex","BTCUSD",1739484941453,0.1613565,96618.0,96614.0,0.00231498]
["bitfinex","BTCUSD",1739484941663,0.0061065,96618.0,96614.0,0.00231498]
["bitfinex","BTCUSD",1739484942114,0.1573575,96618.0,96614.0,0.00231498]
["bitfinex","BTCUSD",1739484942308,0.1553575,96618.0,96614.0,0.00231498]
["bitfinex","BTCUSD",1739484942519,0.1613575,96618.0,96614.0,0.00231498]
["bitfinex","BTCUSD",1739484942692,0.0061065,96618.0,96615.0,0.15]
["bitfinex","BTCUSD",1739484942878,0.0021065,96618.0,96615.0,0.15]
["bitfinex","BTCUSD",1739484943096,0.0021065,96618.0,96616.0,0.00231498]
["bitfinex","BTCUSD",1739484943297,0.0021065,96618.0,96615.0,0.15]
["bitfinex","BTCUSD",1739484943497,0.0021065,96618.0,96616.0,0.00231498]
["bitfinex","BTCUSD",1739484943701,0.0021065,96618.0,96615.0,0.15]
["bitfinex","BTCUSD",1739484943909,0.0001065,96618.0,96616.0,0.00231498]
["bitfinex","BTCUSD",1739484944109,0.0061065,96618.0,96615.0,0.15]
["bitfinex","BTCUSD",1739484944326,0.0061065,96618.0,96616.0,0.00231498]
["bitfinex","BTCUSD",1739484944536,0.0061065,96618.0,96613.0,0.15]
["bitfinex","BTCUSD",1739484944769,0.0021065,96618.0,96614.0,0.00231498]
["bitfinex","BTCUSD",1739484944985,0.155255,96616.0,96614.0,0.00231498]
["bitfinex","BTCUSD",1739484945610,0.155253,96616.0,96614.0,0.00231498]
["bitfinex","BTCUSD",1739484946015,0.155253,96616.0,96612.0,0.07782365]
["bitfinex","BTCUSD",1739484946219,0.157253,96616.0,96615.0,0.00231498]
["bitfinex","BTCUSD",1739484946419,0.157253,96616.0,96612.0,0.07782365]
["bitfinex","BTCUSD",1739484946662,0.157253,96616.0,96615.0,0.00231498]
["bitfinex","BTCUSD",1739484946855,0.157253,96616.0,96612.0,0.07782365]
["bitfinex","BTCUSD",1739484947059,0.155253,96616.0,96615.0,0.00231064]
["bitfinex","BTCUSD",1739484947260,0.157253,96616.0,96612.0,0.07782365]
["bitfinex","BTCUSD",1739484947489,0.160253,96616.0,96615.0,0.00231064]
["bitfinex","BTCUSD",1739484947683,0.005,96616.0,96612.0,0.22782365]
["bitfinex","BTCUSD",1739484947888,0.005,96616.0,96615.0,0.00231064]
["bitfinex","BTCUSD",1739484948110,0.002,96616.0,96612.0,0.22782365]
["bitfinex","BTCUSD",1739484948315,0.005,96616.0,96615.0,0.15]
["bitfinex","BTCUSD",1739484948548,0.003,96616.0,96615.0,0.15]
["bitfinex","BTCUSD",1739484948748,0.003,96616.0,96615.0,0.15231064]
["bitfinex","BTCUSD",1739484948941,0.002,96616.0,96615.0,0.15231064]
["bitfinex","BTCUSD",1739484949144,0.0001065,96618.0,96615.0,0.15231064]
["bitfinex","BTCUSD",1739484949582,0.002,96616.0,96615.0,0.00231064]
["bitfinex","BTCUSD",1739484949995,0.002,96616.0,96615.0,0.15756564]
["bitfinex","BTCUSD",1739484950440,0.003,96616.0,96615.0,0.41006929]
["bitfinex","BTCUSD",1739484950822,0.0001065,96618.0,96617.0,0.305252]
["bitfinex","BTCUSD",1739484951050,0.0001065,96618.0,96617.0,0.40775565]
["bitfinex","BTCUSD",1739484951487,0.0001065,96618.0,96617.0,0.49166629]
["bitfinex","BTCUSD",1739484951666,0.0021065,96618.0,96617.0,0.49166629]
["bitfinex","BTCUSD",1739484951898,0.0021065,96618.0,96617.0,0.5110874]
["bitfinex","BTCUSD",1739484951899,0.0001065,96618.0,96617.0,0.5110874]
["bitfinex","BTCUSD",1739484952115,0.0041065,96618.0,96617.0,0.5110874]
["bitfinex","BTCUSD",1739484952335,0.0061065,96618.0,96617.0,0.5110874]
["bitfinex","BTCUSD",1739484952756,0.0061065,96618.0,96617.0,0.5120874]
["bitfinex","BTCUSD",1739484953426,0.0021065,96618.0,96617.0,0.5120874]
["bitfinex","BTCUSD",1739484953632,0.0021065,96618.0,96617.0,0.5140874]
["bitfinex","BTCUSD",1739484953837,0.0021065,96618.0,96617.0,0.5370874]
["bitfinex","BTCUSD",1739484954036,0.0021065,96618.0,96617.0,0.5849874]
["bitfinex","BTCUSD",1739484956814,0.0021065,96618.0,96617.0,0.56556629]
["bitfinex","BTCUSD",1739484958248,0.0021065,96618.0,96617.0,0.56571629]
["bitfinex","BTCUSD",1739484960748,0.0021065,96618.0,96617.0,0.41046429]
["bitfinex","BTCUSD",1739484960958,0.0021065,96618.0,96617.0,0.33956429]
["bitfinex","BTCUSD",1739484961188,0.0021065,96618.0,96617.0,0.25796429]
["bitfinex","BTCUSD",1739484961544,0.0001065,96618.0,96617.0,0.25496429]
["bitfinex","BTCUSD",1739484961906,0.0001065,96618.0,96617.0,0.25696429]
["bitfinex","BTCUSD",1739484964130,0.0001065,96618.0,96617.0,0.25596429]
["bitfinex","BTCUSD",1739484964376,0.0001065,96618.0,96617.0,0.25796429]
["bitfinex","BTCUSD",1739484964781,0.0001065,96618.0,96617.0,0.25596429]
["bitfinex","BTCUSD",1739484965811,0.0001065,96618.0,96617.0,0.25696429]
["bitfinex","BTCUSD",1739484965979,0.0001065,96618.0,96617.0,0.25596429]
["bitfinex","BTCUSD",1739484966187,0.0001065,96618.0,96617.0,0.25696429]
["bitfinex","BTCUSD",1739484966515,0.0001065,96618.0,96617.0,0.25596429]
["bitfinex","BTCUSD",1739484966832,0.0001065,96618.0,96617.0,0.25696429]
["bitfinex","BTCUSD",1739484967040,0.0001065,96618.0,96617.0,0.25596429]
["bitfinex","BTCUSD",1739484967374,0.0001065,96618.0,96617.0,0.25796429]
["bitfinex","BTCUSD",1739484967677,0.0001065,96618.0,96617.0,0.25696429]
["bitfinex","BTCUSD",1739484968154,0.0001065,96618.0,96617.0,0.15246064]
["bitfinex","BTCUSD",1739484968336,0.1553565,96618.0,96617.0,0.15368429]
["bitfinex","BTCUSD",1739484969114,0.1553565,96618.0,96617.0,0.15401497]
["bitfinex","BTCUSD",1739484970049,0.1553565,96618.0,96617.0,0.15301497]
["bitfinex","BTCUSD",1739484970257,0.1553565,96618.0,96617.0,0.15501497]
["bitfinex","BTCUSD",1739484970867,0.1563565,96618.0,96617.0,0.15301497]
["bitfinex","BTCUSD",1739484971073,0.1573565,96618.0,96617.0,0.15301497]
["bitfinex","BTCUSD",1739484971281,0.1563565,96618.0,96617.0,0.15301497]
["bitfinex","BTCUSD",1739484972728,0.1583565,96618.0,96617.0,0.15301497]
["bitfinex","BTCUSD",1739484972922,0.1573565,96618.0,96617.0,0.15301497]
["bitfinex","BTCUSD",1739484973528,0.1593565,96618.0,96617.0,0.15301497]
["bitfinex","BTCUSD",1739484974128,0.1573565,96618.0,96617.0,0.15301497]
["bitfinex","BTCUSD",1739484974389,0.1583565,96618.0,96617.0,0.15301497]
["bitfinex","BTCUSD",1739484975774,0.1553565,96618.0,96617.0,0.15301497]
["bitfinex","BTCUSD",1739484975980,0.1583565,96618.0,96617.0,0.15301497]
["bitfinex","BTCUSD",1739484976392,0.1563565,96618.0,96617.0,0.15301497]
["bitfinex","BTCUSD",1739484976724,0.1573565,96618.0,96617.0,0.15301497]
["bitfinex","BTCUSD",1739484983495,0.0021065,96618.0,96617.0,0.15301497]
["bitfinex","BTCUSD",1739484984635,0.0021065,96618.0,96617.0,0.51207062]
["bitfinex","BTCUSD",1739484984838,0.0021065,96618.0,96617.0,0.56117062]
["bitfinex","BTCUSD",1739484985049,0.0021065,96618.0,96617.0,0.57156064]
["bitfinex","BTCUSD",1739484985242,0.0021065,96618.0,96617.0,0.60388194]
["bitfinex","BTCUSD",1739484985442,0.0021065,96618.0,96617.0,0.59095391]
["bitfinex","BTCUSD",1739484985780,0.0001065,96618.0,96617.0,0.59095391]
["bitfinex","BTCUSD",1739484985983,0.0001065,96618.0,96617.0,0.59995391]
["bitfinex","BTCUSD",1739484986382,0.0001065,96618.0,96617.0,0.60770787]
["bitfinex","BTCUSD",1739484988010,0.0001065,96618.0,96617.0,0.93150787]
["bitfinex","BTCUSD",1739484989832,0.15521,96644.0,96636.0,0.15]
["bitfinex","BTCUSD",1739484990073,0.15521,96644.0,96638.0,0.15]
["bitfinex","BTCUSD",1739484990265,0.15521,96644.0,96640.0,0.15]
["bitfinex","BTCUSD",1739484990652,0.15521,96644.0,96641.0,0.00220616]
["bitfinex","BTCUSD",1739484991091,0.16025366,96644.0,96641.0,0.00220616]
["bitfinex","BTCUSD",1739484991473,0.155212,96642.0,96641.0,0.00220616]
["bitfinex","BTCUSD",1739484992018,0.15521,96643.0,96641.0,0.00220616]
["bitfinex","BTCUSD",1739484992191,0.15521,96643.0,96640.0,0.15]
["bitfinex","BTCUSD",1739484992398,0.15521,96643.0,96641.0,0.00257385]
["bitfinex","BTCUSD",1739484992602,0.006,96642.0,96641.0,0.00257385]
["bitfinex","BTCUSD",1739484993012,0.006,96642.0,96641.0,0.2550775]
["bitfinex","BTCUSD",1739484993213,0.006,96642.0,96641.0,0.4102905]
["bitfinex","BTCUSD",1739484993373,0.006,96642.0,96641.0,0.2550775]
["bitfinex","BTCUSD",1739484993823,0.002,96642.0,96641.0,0.2550775]
["bitfinex","BTCUSD",1739484994195,0.157212,96642.0,96641.0,0.2550775]
["bitfinex","BTCUSD",1739484994393,0.002,96642.0,96641.0,0.2550775]
["bitfinex","BTCUSD",1739484995017,0.00015016,96644.0,96642.0,0.15]
["bitfinex","BTCUSD",1739484995216,0.00015016,96644.0,96642.0,0.25250365]
["bitfinex","BTCUSD",1739484995419,0.00015016,96644.0,96643.0,0.00257136]
["bitfinex","BTCUSD",1739484997043,0.00315016,96644.0,96643.0,0.00257136]
["bitfinex","BTCUSD",1739484997609,0.00115016,96644.0,96643.0,0.00257136]
["bitfinex","BTCUSD",1739484997830,0.00215016,96644.0,96643.0,0.00257136]
["bitfinex","BTCUSD",1739484998234,0.00215016,96644.0,96643.0,0.30778136]
["bitfinex","BTCUSD",1739484998491,0.00215016,96644.0,96643.0,0.41028501]
["bitfinex","BTCUSD",1739484999600,0.00215016,96644.0,96643.0,0.48638501]
["bitfinex","BTCUSD",1739485007942,0.00215016,96644.0,96643.0,0.41028501]
["bitfinex","BTCUSD",1739485009650,0.00215016,96644.0,96643.0,0.25507501]
["bitfinex","BTCUSD",1739485010375,0.00215016,96644.0,96643.0,0.41028501]
["bitfinex","BTCUSD",1739485011078,0.00215016,96644.0,96643.0,0.25507501]
["bitfinex","BTCUSD",1739485014967,0.00215016,96644.0,96643.0,0.41028501]
["bitfinex","BTCUSD",1739485016319,0.00215016,96644.0,96643.0,0.41050866]
["bitfinex","BTCUSD",1739485017851,0.00215016,96644.0,96643.0,0.10529866]
["bitfinex","BTCUSD",1739485019903,0.15735816,96644.0,96643.0,0.00279501]
["bitfinex","BTCUSD",1739485021242,0.00215016,96644.0,96643.0,0.00279501]
["bitfinex","BTCUSD",1739485021723,0.15735816,96644.0,96643.0,0.00279501]
["bitfinex","BTCUSD",1739485022057,0.206941,96646.0,96643.0,0.00279501]
["bitfinex","BTCUSD",1739485022058,0.17267662,96646.0,96643.0,0.00279501]
["bitfinex","BTCUSD",1739485022261,0.155208,96644.0,96643.0,0.00279501]
["bitfinex","BTCUSD",1739485022738,0.155208,96644.0,96643.0,0.00022365]
["bitfinex","BTCUSD",1739485022939,0.206924,96654.0,96643.0,0.00022365]
["bitfinex","BTCUSD",1739485023140,0.155208,96644.0,96643.0,0.00278894]
["bitfinex","BTCUSD",1739485023446,0.155208,96644.0,96643.0,0.00022365]
["bitfinex","BTCUSD",1739485025013,0.156208,96644.0,96643.0,0.00022365]
["bitfinex","BTCUSD",1739485025683,0.157208,96644.0,96643.0,0.00022365]
["bitfinex","BTCUSD",1739485027590,0.206941,96646.0,96643.0,0.00022365]
["bitfinex","BTCUSD",1739485028011,0.155208,96644.0,96643.0,0.00022365]
["bitfinex","BTCUSD",1739485030332,0.156208,96644.0,96643.0,0.00022365]
["bitfinex","BTCUSD",1739485031720,0.24718045,96644.0,96643.0,0.00022365]
["bitfinex","BTCUSD",1739485031929,0.156208,96644.0,96643.0,0.00022365]
["bitfinex","BTCUSD",1739485032801,0.238908,96644.0,96643.0,0.00022365]
["bitfinex","BTCUSD",1739485033815,0.237908,96644.0,96643.0,0.00022365]
["bitfinex","BTCUSD",1739485034160,0.242908,96644.0,96643.0,0.00122365]
["bitfinex","BTCUSD",1739485036418,0.03582211,96644.0,96643.0,0.00122365]
["bitfinex","BTCUSD",1739485036556,0.19303011,96644.0,96643.0,0.00222365]
["bitfinex","BTCUSD",1739485037331,0.21379678,96644.0,96643.0,0.00222365]
["bitfinex","BTCUSD",1739485041553,0.21390328,96644.0,96643.0,0.00222365]
["bitfinex","BTCUSD",1739485043607,0.54030328,96644.0,96643.0,0.00222365]
["bitfinex","BTCUSD",1739485046625,0.68241151,96644.0,96643.0,0.00222365]
["bitfinex","BTCUSD",1739485047020,0.64280693,96644.0,96643.0,0.00222365]
["bitfinex","BTCUSD",1739485050829,0.61198482,96644.0,96643.0,0.00222365]
["bitfinex","BTCUSD",1739485055916,0.1623145,96644.0,96643.0,0.00222365]
["bitfinex","BTCUSD",1739485056118,0.0071065,96644.0,96643.0,0.07842365]
["bitfinex","BTCUSD",1739485056394,0.0071065,96644.0,96643.0,0.28537933]
["bitfinex","BTCUSD",1739485057214,0.0021065,96644.0,96643.0,0.28437933]
["bitfinex","BTCUSD",1739485057423,0.0001065,96644.0,96643.0,0.28337933]
["bitfinex","BTCUSD",1739485057826,0.0021065,96644.0,96643.0,0.28337933]
["bitfinex","BTCUSD",1739485058024,0.0001065,96644.0,96643.0,0.28337933]
["bitfinex","BTCUSD",1739485058429,0.0071065,96644.0,96643.0,0.28437933]
["bitfinex","BTCUSD",1739485059118,0.0011065,96644.0,96643.0,0.28337933]
["bitfinex","BTCUSD",1739485059314,0.0021065,96644.0,96643.0,0.28337933]
["bitfinex","BTCUSD",1739485064943,0.0021065,96644.0,96643.0,0.38588298]
["bitfinex","BTCUSD",1739485066597,0.0021065,96644.0,96643.0,0.55888298]
["bitfinex","BTCUSD",1739485067400,0.0011065,96644.0,96643.0,0.55888298]
["bitfinex","BTCUSD",1739485067641,0.0001065,96644.0,96643.0,0.55888298]
["bitfinex","BTCUSD",1739485067843,0.0011065,96644.0,96643.0,0.55888298]
["bitfinex","BTCUSD",1739485068045,0.0021065,96644.0,96643.0,0.57820652]
["bitfinex","BTCUSD",1739485068219,0.0001065,96644.0,96643.0,0.57820652]
["bitfinex","BTCUSD",1739485068587,0.0011065,96644.0,96643.0,0.58920652]
["bitfinex","BTCUSD",1739485070689,0.001,96644.0,96643.0,0.58920652]
["bitfinex","BTCUSD",1739485070933,0.206867,96681.0,96643.0,0.58920652]
["bitfinex","BTCUSD",1739485070934,0.206862,96683.0,96673.0,0.0827]
["bitfinex","BTCUSD",1739485071064,0.206862,96683.0,96674.0,0.155159]
["bitfinex","BTCUSD",1739485071259,0.155151,96680.0,96674.0,0.00302183]
["bitfinex","BTCUSD",1739485071465,0.155152,96679.0,96674.0,0.00302183]
["bitfinex","BTCUSD",1739485072179,0.155152,96679.0,96674.0,0.00502183]
["bitfinex","BTCUSD",1739485072387,0.155151,96680.0,96674.0,0.00502183]
["bitfinex","BTCUSD",1739485072851,0.155156,96677.0,96674.0,0.00502183]
["bitfinex","BTCUSD",1739485072998,0.02109425,96683.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739485073184,0.008,96683.0,96677.0,0.206872]
["bitfinex","BTCUSD",1739485073385,0.002,96683.0,96680.0,0.155149]
["bitfinex","BTCUSD",1739485073622,0.002,96683.0,96678.0,0.00298464]
["bitfinex","BTCUSD",1739485073824,0.002,96683.0,96681.0,0.155147]
["bitfinex","BTCUSD",1739485074026,0.01303375,96684.0,96681.0,0.155147]
["bitfinex","BTCUSD",1739485074250,0.00066088,96686.0,96679.0,0.362021]
["bitfinex","BTCUSD",1739485074589,0.004,96683.0,96682.0,0.00298052]
["bitfinex","BTCUSD",1739485074742,0.004,96683.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739485074946,0.00066088,96686.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739485075150,0.00066088,96686.0,96675.0,0.30937965]
["bitfinex","BTCUSD",1739485075151,0.002,96683.0,96682.0,0.155147]
["bitfinex","BTCUSD",1739485075346,0.004,96684.0,96682.0,0.00298052]
["bitfinex","BTCUSD",1739485075949,0.004,96684.0,96683.0,0.155146]
["bitfinex","BTCUSD",1739485076152,0.004,96684.0,96681.0,0.206864]
["bitfinex","BTCUSD",1739485076518,0.004,96684.0,96682.0,0.00298052]
["bitfinex","BTCUSD",1739485076839,0.004,96684.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739485077040,0.00098722,96685.0,96683.0,0.00298052]
["bitfinex","BTCUSD",1739485077256,0.002,96683.0,96681.0,0.001]
["bitfinex","BTCUSD",1739485077762,0.01469345,96686.0,96679.0,0.155151]
["bitfinex","BTCUSD",1739485078006,0.0021065,96684.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739485078219,0.0001065,96684.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739485078706,0.002,96683.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739485079033,0.0001065,96684.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739485079249,0.00309372,96684.0,96683.0,0.155146]
["bitfinex","BTCUSD",1739485079450,0.00309372,96684.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1739485080273,0.0021065,96684.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1739485080469,0.0001065,96684.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1739485080677,0.0051065,96684.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1739485081360,0.0071065,96684.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1739485085117,0.0071065,96684.0,96683.0,0.25764965]
["bitfinex","BTCUSD",1739485086110,0.0071065,96684.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1739485086304,0.0071065,96684.0,96683.0,0.10542099]
["bitfinex","BTCUSD",1739485087556,0.0071065,96684.0,96683.0,0.26056699]
["bitfinex","BTCUSD",1739485088382,0.0071065,96684.0,96683.0,0.30996699]
["bitfinex","BTCUSD",1739485089197,0.0071065,96684.0,96683.0,0.33296699]
["bitfinex","BTCUSD",1739485089495,0.0071065,96684.0,96683.0,0.40996699]
["bitfinex","BTCUSD",1739485090278,0.0051065,96684.0,96683.0,0.40996699]
["bitfinex","BTCUSD",1739485090483,0.0061065,96684.0,96683.0,0.40996699]
["bitfinex","BTCUSD",1739485090659,0.0011065,96684.0,96683.0,0.40996699]
["bitfinex","BTCUSD",1739485091237,0.0011065,96684.0,96683.0,0.55996699]
["bitfinex","BTCUSD",1739485091953,0.0021065,96684.0,96683.0,0.55996699]
["bitfinex","BTCUSD",1739485092385,0.0021065,96684.0,96683.0,0.57929827]
["bitfinex","BTCUSD",1739485092595,0.0011065,96684.0,96683.0,0.57929827]
["bitfinex","BTCUSD",1739485092797,0.0011065,96684.0,96683.0,0.58129827]
["bitfinex","BTCUSD",1739485093664,0.0001065,96684.0,96683.0,0.58129827]
["bitfinex","BTCUSD",1739485094171,0.0001065,96684.0,96683.0,0.58229827]
["bitfinex","BTCUSD",1739485100303,0.0001065,96684.0,96683.0,0.62229736]
["bitfinex","BTCUSD",1739485108258,0.0001065,96684.0,96683.0,0.62029736]
["bitfinex","BTCUSD",1739485108696,0.0001065,96684.0,96683.0,0.62229736]
["bitfinex","BTCUSD",1739485108895,0.0001065,96684.0,96683.0,0.62129736]
["bitfinex","BTCUSD",1739485109094,0.0001065,96684.0,96683.0,0.62529736]
["bitfinex","BTCUSD",1739485109301,0.0001065,96684.0,96683.0,0.63229736]
["bitfinex","BTCUSD",1739485109510,0.00098722,96685.0,96684.0,0.452044]
["bitfinex","BTCUSD",1739485109714,6e-07,96686.0,96685.0,0.452042]
["bitfinex","BTCUSD",1739485109922,6e-07,96686.0,96685.0,0.58679777]
["bitfinex","BTCUSD",1739485110130,0.155068,96732.0,96724.0,0.155079]
["bitfinex","BTCUSD",1739485110337,0.155068,96732.0,96701.0,0.15]
["bitfinex","BTCUSD",1739485110338,0.206752,96734.0,96714.0,0.0751]
["bitfinex","BTCUSD",1739485110549,0.15519907,96732.0,96723.0,0.15508]
["bitfinex","BTCUSD",1739485110724,0.155069,96731.0,96723.0,0.15508]
["bitfinex","BTCUSD",1739485111102,0.00013107,96732.0,96724.0,0.00278251]
["bitfinex","BTCUSD",1739485111329,0.00013107,96732.0,96724.0,0.15786251]
["bitfinex","BTCUSD",1739485111540,0.00013107,96732.0,96724.0,0.00278251]
["bitfinex","BTCUSD",1739485111946,0.155071,96730.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739485112381,0.155071,96730.0,96723.0,0.00278251]
["bitfinex","BTCUSD",1739485112712,0.155069,96731.0,96723.0,0.00278251]
["bitfinex","BTCUSD",1739485112912,0.0001065,96730.0,96724.0,0.002]
["bitfinex","BTCUSD",1739485113140,0.0001065,96730.0,96728.0,0.155073]
["bitfinex","BTCUSD",1739485113343,0.0001065,96730.0,96725.0,0.00278251]
["bitfinex","BTCUSD",1739485113517,0.0001065,96730.0,96724.0,0.10250365]
["bitfinex","BTCUSD",1739485113739,0.0001065,96730.0,96729.0,0.155072]
["bitfinex","BTCUSD",1739485114263,0.0001065,96730.0,96729.0,0.15780384]
["bitfinex","BTCUSD",1739485115963,0.0001065,96730.0,96729.0,0.15880384]
["bitfinex","BTCUSD",1739485116386,0.0001065,96730.0,96729.0,0.00373184]
["bitfinex","BTCUSD",1739485122099,0.0001065,96730.0,96729.0,0.15880384]
["bitfinex","BTCUSD",1739485122274,0.0001065,96730.0,96729.0,0.00373184]
["bitfinex","BTCUSD",1739485128130,0.1551765,96730.0,96729.0,0.00373184]
["bitfinex","BTCUSD",1739485128333,0.0001065,96730.0,96729.0,0.001]
["bitfinex","BTCUSD",1739485128537,0.0001065,96730.0,96729.0,0.00373184]
["bitfinex","BTCUSD",1739485131641,0.0001065,96730.0,96729.0,0.001]
["bitfinex","BTCUSD",1739485131818,0.0001065,96730.0,96729.0,0.00372142]
["bitfinex","BTCUSD",1739485133541,0.0001065,96730.0,96729.0,0.15879342]
["bitfinex","BTCUSD",1739485133740,0.0001065,96730.0,96729.0,0.00372142]
["bitfinex","BTCUSD",1739485135089,0.1551765,96730.0,96729.0,0.00372142]
["bitfinex","BTCUSD",1739485135299,0.2040765,96730.0,96729.0,0.001]
["bitfinex","BTCUSD",1739485136943,0.2040765,96730.0,96729.0,0.00122365]
["bitfinex","BTCUSD",1739485137149,0.2040765,96730.0,96729.0,0.00022365]
["bitfinex","BTCUSD",1739485137570,0.2040765,96730.0,96729.0,0.00122365]
["bitfinex","BTCUSD",1739485137948,0.2040765,96730.0,96729.0,0.00022365]
["bitfinex","BTCUSD",1739485138149,0.2040765,96730.0,96729.0,0.00122365]
["bitfinex","BTCUSD",1739485138549,0.2090765,96730.0,96729.0,0.00222365]
["bitfinex","BTCUSD",1739485138932,0.2040765,96730.0,96729.0,0.00122365]
["bitfinex","BTCUSD",1739485139139,0.2090765,96730.0,96729.0,0.00222365]
["bitfinex","BTCUSD",1739485139339,0.2090765,96730.0,96729.0,0.00122365]
["bitfinex","BTCUSD",1739485139540,0.2040765,96730.0,96729.0,0.00122365]
["bitfinex","BTCUSD",1739485139767,0.2110765,96730.0,96729.0,0.00122365]
["bitfinex","BTCUSD",1739485140395,0.2180765,96730.0,96729.0,0.00122365]
["bitfinex","BTCUSD",1739485140597,0.2110765,96730.0,96729.0,0.00122365]
["bitfinex","BTCUSD",1739485140803,0.2180765,96730.0,96729.0,0.00222365]
["bitfinex","BTCUSD",1739485141676,0.2110765,96730.0,96729.0,0.00122365]
["bitfinex","BTCUSD",1739485141884,0.2110765,96730.0,96729.0,0.00222365]
["bitfinex","BTCUSD",1739485142096,0.2160765,96730.0,96729.0,0.00222365]
["bitfinex","BTCUSD",1739485142301,0.2160765,96730.0,96729.0,0.00122365]
["bitfinex","BTCUSD",1739485142502,0.2210765,96730.0,96729.0,0.00222365]
["bitfinex","BTCUSD",1739485143307,0.2110765,96730.0,96729.0,0.00122365]
["bitfinex","BTCUSD",1739485143526,0.2040765,96730.0,96729.0,0.00122365]
["bitfinex","BTCUSD",1739485143764,0.2140765,96730.0,96729.0,0.00222365]
["bitfinex","BTCUSD",1739485146829,0.46658015,96730.0,96729.0,6.5e-07]
["bitfinex","BTCUSD",1739485147055,0.155093,96716.0,96702.0,0.0825832]
["bitfinex","BTCUSD",1739485147298,0.5176111,96716.0,96702.0,0.0825832]
["bitfinex","BTCUSD",1739485148728,0.5206111,96716.0,96702.0,0.0825832]
["bitfinex","BTCUSD",1739485149084,0.155125,96697.0,96692.0,0.0825832]
["bitfinex","BTCUSD",1739485149289,0.155125,96697.0,96693.0,0.10250365]
["bitfinex","BTCUSD",1739485149490,0.206823,96701.0,96693.0,0.10524021]
["bitfinex","BTCUSD",1739485149687,0.155127,96695.0,96693.0,0.10524021]
["bitfinex","BTCUSD",1739485149912,0.155123,96697.0,96693.0,0.10524021]
["bitfinex","BTCUSD",1739485150119,0.155126,96696.0,96693.0,0.10524021]
["bitfinex","BTCUSD",1739485150439,0.206831,96698.0,96693.0,0.10250365]
["bitfinex","BTCUSD",1739485150440,0.15525399,96698.0,96693.0,0.10250365]
["bitfinex","BTCUSD",1739485150979,0.00098683,96697.0,96694.0,0.00273656]
["bitfinex","BTCUSD",1739485151291,0.155125,96696.0,96694.0,0.00273656]
["bitfinex","BTCUSD",1739485151444,0.00098683,96697.0,96694.0,0.00273656]
["bitfinex","BTCUSD",1739485151642,0.155125,96696.0,96694.0,0.00273656]
["bitfinex","BTCUSD",1739485151874,0.15610983,96697.0,96694.0,0.00273656]
["bitfinex","BTCUSD",1739485152005,0.155123,96697.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485152232,0.20794782,96698.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485152437,0.155125,96696.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485152638,0.20794782,96698.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485152838,0.155125,96696.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485153064,0.16704143,96696.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485153676,0.16804143,96696.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485154181,0.001,96696.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485154766,0.00098683,96697.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485154963,0.15525399,96698.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485155196,0.002,96696.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485155417,0.001,96696.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485155607,0.01198563,96696.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485155838,0.15525399,96698.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485156048,0.00098683,96697.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485157126,0.00113099,96698.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739485157327,0.00113099,96698.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485157461,0.00013099,96698.0,96695.0,0.231126]
["bitfinex","BTCUSD",1739485158278,0.00113099,96698.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485159068,0.00213099,96698.0,96695.0,0.076]
["bitfinex","BTCUSD",1739485159718,0.00213099,96698.0,96695.0,0.231125]
["bitfinex","BTCUSD",1739485160823,0.00213099,96698.0,96695.0,0.23134886]
["bitfinex","BTCUSD",1739485161425,0.00213099,96698.0,96697.0,0.155123]
["bitfinex","BTCUSD",1739485161629,0.00213099,96698.0,96696.0,0.1578788]
["bitfinex","BTCUSD",1739485161785,0.00213099,96698.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739485161992,0.00213099,96698.0,96697.0,0.0027538]
["bitfinex","BTCUSD",1739485162191,0.00113099,96698.0,96697.0,0.0027538]
["bitfinex","BTCUSD",1739485162386,0.00013099,96698.0,96697.0,0.0027538]
["bitfinex","BTCUSD",1739485162593,0.00213099,96698.0,96697.0,0.0027538]
["bitfinex","BTCUSD",1739485165897,0.00213099,96698.0,96697.0,0.1578768]
["bitfinex","BTCUSD",1739485166594,0.00213099,96698.0,96697.0,0.0027538]
["bitfinex","BTCUSD",1739485166961,0.00213099,96698.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739485167161,0.00213099,96698.0,96697.0,0.0027538]
["bitfinex","BTCUSD",1739485167768,0.00113099,96698.0,96697.0,0.0027538]
["bitfinex","BTCUSD",1739485168147,0.00213099,96698.0,96697.0,0.0027538]
["bitfinex","BTCUSD",1739485168558,0.00013099,96698.0,96695.0,0.07622386]
["bitfinex","BTCUSD",1739485168774,0.00113099,96698.0,96696.0,0.00276693]
["bitfinex","BTCUSD",1739485168980,0.00213099,96698.0,96695.0,0.07622386]
["bitfinex","BTCUSD",1739485169206,0.00213099,96698.0,96696.0,0.00276693]
["bitfinex","BTCUSD",1739485169359,0.00113099,96698.0,96696.0,0.15789093]
["bitfinex","BTCUSD",1739485169559,0.00113099,96698.0,96696.0,0.00276693]
["bitfinex","BTCUSD",1739485169560,0.00213099,96698.0,96696.0,0.00276693]
["bitfinex","BTCUSD",1739485169796,0.00213099,96698.0,96695.0,0.23134986]
["bitfinex","BTCUSD",1739485170145,0.00213099,96698.0,96697.0,0.15788993]
["bitfinex","BTCUSD",1739485170378,0.00113099,96698.0,96697.0,0.25762665]
["bitfinex","BTCUSD",1739485170603,0.00113099,96698.0,96697.0,0.26039358]
["bitfinex","BTCUSD",1739485170833,0.00213099,96698.0,96697.0,0.26039358]
["bitfinex","BTCUSD",1739485171126,0.00113099,96698.0,96697.0,0.26039358]
["bitfinex","BTCUSD",1739485171354,0.00213099,96698.0,96697.0,0.26039358]
["bitfinex","BTCUSD",1739485171569,0.00113099,96698.0,96697.0,0.26039358]
["bitfinex","BTCUSD",1739485171779,0.00213099,96698.0,96697.0,0.26039358]
["bitfinex","BTCUSD",1739485172294,0.00113099,96698.0,96697.0,0.26039358]
["bitfinex","BTCUSD",1739485172643,0.00213099,96698.0,96697.0,0.26039358]
["bitfinex","BTCUSD",1739485177362,0.00213099,96698.0,96697.0,0.27980491]
["bitfinex","BTCUSD",1739485184635,0.00213099,96698.0,96697.0,0.28002877]
["bitfinex","BTCUSD",1739485191603,0.00113099,96698.0,96697.0,0.28002877]
["bitfinex","BTCUSD",1739485192157,0.00013099,96698.0,96697.0,0.28002877]
["bitfinex","BTCUSD",1739485192303,0.00013099,96698.0,96697.0,0.28202877]
["bitfinex","BTCUSD",1739485193697,0.00013099,96698.0,96697.0,0.28402877]
["bitfinex","BTCUSD",1739485195637,0.00013099,96698.0,96697.0,0.28202877]
["bitfinex","BTCUSD",1739485196016,0.00013099,96698.0,96697.0,0.28402877]
["bitfinex","BTCUSD",1739485196374,0.00013099,96698.0,96697.0,0.28202877]
["bitfinex","BTCUSD",1739485196783,0.00013099,96698.0,96697.0,0.28502877]
["bitfinex","BTCUSD",1739485197414,0.00013099,96698.0,96697.0,0.28202877]
["bitfinex","BTCUSD",1739485197631,0.00013099,96698.0,96697.0,0.28502877]
["bitfinex","BTCUSD",1739485198089,0.00013099,96698.0,96697.0,0.28302877]
["bitfinex","BTCUSD",1739485198288,0.00013099,96698.0,96697.0,0.28502877]
["bitfinex","BTCUSD",1739485204895,0.00013099,96698.0,96697.0,0.28302877]
["bitfinex","BTCUSD",1739485205302,0.00013099,96698.0,96697.0,0.28502877]
["bitfinex","BTCUSD",1739485205526,0.00013099,96698.0,96697.0,0.28202877]
["bitfinex","BTCUSD",1739485205883,0.00013099,96698.0,96697.0,0.28402877]
["bitfinex","BTCUSD",1739485206089,0.00013099,96698.0,96697.0,0.28202877]
["bitfinex","BTCUSD",1739485206364,0.00013099,96698.0,96697.0,0.28002877]
["bitfinex","BTCUSD",1739485206521,0.00013099,96698.0,96697.0,0.28202877]
["bitfinex","BTCUSD",1739485206723,0.00013099,96698.0,96697.0,0.28502877]
["bitfinex","BTCUSD",1739485209227,0.00013099,96698.0,96697.0,0.30802877]
["bitfinex","BTCUSD",1739485215440,0.00013099,96698.0,96697.0,0.30877155]
["bitfinex","BTCUSD",1739485218474,0.0001064,96735.0,96698.0,0.023]
["bitfinex","BTCUSD",1739485218672,0.00098701,96700.0,96699.0,0.28062365]
["bitfinex","BTCUSD",1739485219083,0.00098701,96700.0,96699.0,0.28413337]
["bitfinex","BTCUSD",1739485219936,0.00098701,96707.0,96699.0,0.12901337]
["bitfinex","BTCUSD",1739485220402,0.15609501,96707.0,96700.0,0.206823]
["bitfinex","BTCUSD",1739485220553,0.155109,96706.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739485220966,0.155109,96706.0,96702.0,0.00350972]
["bitfinex","BTCUSD",1739485221160,0.00098701,96708.0,96703.0,0.25761565]
["bitfinex","BTCUSD",1739485221386,0.00098701,96708.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739485221547,0.15609401,96708.0,96704.0,0.00280777]
["bitfinex","BTCUSD",1739485221772,0.00098701,96708.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1739485221974,0.155104,96709.0,96706.0,0.00280777]
["bitfinex","BTCUSD",1739485222333,0.001,96708.0,96706.0,0.00280777]
["bitfinex","BTCUSD",1739485222737,0.155106,96708.0,96706.0,0.00280777]
["bitfinex","BTCUSD",1739485223036,0.15709301,96708.0,96706.0,0.00280777]
["bitfinex","BTCUSD",1739485223238,0.00198701,96708.0,96706.0,0.00280777]
["bitfinex","BTCUSD",1739485223946,0.00098701,96708.0,96706.0,0.00280777]
["bitfinex","BTCUSD",1739485224162,0.001,96708.0,96706.0,0.00280777]
["bitfinex","BTCUSD",1739485224877,0.002,96708.0,96706.0,0.00280777]
["bitfinex","BTCUSD",1739485225007,0.002,96708.0,96707.0,0.10250365]
["bitfinex","BTCUSD",1739485225485,0.002,96708.0,96707.0,0.10530795]
["bitfinex","BTCUSD",1739485225864,0.001,96708.0,96707.0,0.10530795]
["bitfinex","BTCUSD",1739485226070,0.00098701,96709.0,96707.0,0.10530795]
["bitfinex","BTCUSD",1739485227202,0.001,96708.0,96707.0,0.10530795]
["bitfinex","BTCUSD",1739485227377,0.002,96708.0,96707.0,0.10530795]
["bitfinex","BTCUSD",1739485227778,0.00098701,96710.0,96707.0,0.10530795]
["bitfinex","BTCUSD",1739485227976,0.002,96709.0,96707.0,0.10530795]
["bitfinex","BTCUSD",1739485228357,0.00098701,96710.0,96707.0,0.26041395]
["bitfinex","BTCUSD",1739485228587,0.001,96709.0,96707.0,0.26041395]
["bitfinex","BTCUSD",1739485228817,0.001,96708.0,96707.0,0.26041395]
["bitfinex","BTCUSD",1739485229252,0.001,96708.0,96707.0,0.26111502]
["bitfinex","BTCUSD",1739485230234,0.00198701,96709.0,96707.0,0.26111502]
["bitfinex","BTCUSD",1739485230440,0.00098701,96709.0,96707.0,0.26111602]
["bitfinex","BTCUSD",1739485230775,0.002,96710.0,96707.0,0.26111602]
["bitfinex","BTCUSD",1739485230954,0.002,96710.0,96708.0,0.155104]
["bitfinex","BTCUSD",1739485230955,0.004,96710.0,96708.0,0.155104]
["bitfinex","BTCUSD",1739485231157,0.00098701,96718.0,96709.0,0.10250365]
["bitfinex","BTCUSD",1739485231364,0.00098701,96718.0,96709.0,0.10530795]
["bitfinex","BTCUSD",1739485231782,0.01197317,96719.0,96709.0,0.10530795]
["bitfinex","BTCUSD",1739485232169,0.00098701,96722.0,96709.0,0.10679539]
["bitfinex","BTCUSD",1739485232708,0.01288946,96722.0,96710.0,0.08413393]
["bitfinex","BTCUSD",1739485232890,0.00098701,96726.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739485233150,0.01284939,96726.0,96712.0,0.05033391]
["bitfinex","BTCUSD",1739485233341,0.00098701,96726.0,96714.0,0.155096]
["bitfinex","BTCUSD",1739485233465,0.00098701,96726.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739485233666,0.002,96718.0,96715.0,0.10675657]
["bitfinex","BTCUSD",1739485233899,0.003,96719.0,96715.0,0.10675657]
["bitfinex","BTCUSD",1739485234096,0.0120156,96729.0,96715.0,0.10675657]
["bitfinex","BTCUSD",1739485234322,0.004,96726.0,96715.0,0.1071932]
["bitfinex","BTCUSD",1739485234525,0.009,96726.0,96715.0,0.1071932]
["bitfinex","BTCUSD",1739485234938,0.002,96718.0,96715.0,0.1071932]
["bitfinex","BTCUSD",1739485235134,0.00098701,96729.0,96715.0,0.1071932]
["bitfinex","BTCUSD",1739485235316,0.00698701,96729.0,96715.0,0.1081932]
["bitfinex","BTCUSD",1739485236512,0.00098701,96729.0,96715.0,0.1071932]
["bitfinex","BTCUSD",1739485236715,0.002,96718.0,96715.0,0.1071932]
["bitfinex","BTCUSD",1739485237289,0.005,96729.0,96715.0,0.1071932]
["bitfinex","BTCUSD",1739485237522,0.011,96729.0,96715.0,0.1081932]
["bitfinex","BTCUSD",1739485237697,0.01198701,96729.0,96715.0,0.1081932]
["bitfinex","BTCUSD",1739485237927,0.00698701,96729.0,96715.0,0.1081932]
["bitfinex","BTCUSD",1739485238417,0.002,96718.0,96715.0,0.1081932]
["bitfinex","BTCUSD",1739485238620,0.002,96718.0,96715.0,0.1071932]
["bitfinex","BTCUSD",1739485239568,0.00098701,96728.0,96715.0,0.1071932]
["bitfinex","BTCUSD",1739485239792,0.002,96718.0,96715.0,0.1071932]
["bitfinex","BTCUSD",1739485240408,0.005,96729.0,96715.0,0.1071932]
["bitfinex","BTCUSD",1739485240706,0.0001065,96730.0,96715.0,0.1071932]
["bitfinex","BTCUSD",1739485240884,0.002,96718.0,96715.0,0.1081932]
["bitfinex","BTCUSD",1739485241208,0.002,96718.0,96715.0,0.1071932]
["bitfinex","BTCUSD",1739485241406,0.002,96718.0,96715.0,0.2622872]
["bitfinex","BTCUSD",1739485241610,0.002,96718.0,96715.0,0.2632872]
["bitfinex","BTCUSD",1739485242408,0.002,96718.0,96715.0,0.1081932]
["bitfinex","BTCUSD",1739485242587,0.002,96718.0,96715.0,0.2632872]
["bitfinex","BTCUSD",1739485242789,0.00098701,96728.0,96715.0,0.2622872]
["bitfinex","BTCUSD",1739485242984,0.004,96718.0,96715.0,0.2622872]
["bitfinex","BTCUSD",1739485243786,0.002,96718.0,96715.0,0.1071932]
["bitfinex","BTCUSD",1739485244004,0.002,96718.0,96715.0,0.2632872]
["bitfinex","BTCUSD",1739485244209,0.002,96718.0,96717.0,0.15]
["bitfinex","BTCUSD",1739485244454,0.002,96718.0,96717.0,0.33652808]
["bitfinex","BTCUSD",1739485244832,0.004,96718.0,96717.0,0.33652808]
["bitfinex","BTCUSD",1739485246079,0.002,96718.0,96717.0,0.33652808]
["bitfinex","BTCUSD",1739485246504,0.002,96718.0,96717.0,0.35588877]
["bitfinex","BTCUSD",1739485246622,0.004,96718.0,96717.0,0.35588877]
["bitfinex","BTCUSD",1739485252053,0.002,96718.0,96717.0,0.33652808]
["bitfinex","BTCUSD",1739485252253,0.002,96718.0,96717.0,0.33952808]
["bitfinex","BTCUSD",1739485252668,0.00098701,96729.0,96717.0,0.33652808]
["bitfinex","BTCUSD",1739485252858,0.09482559,96730.0,96719.0,0.15]
["bitfinex","BTCUSD",1739485253165,0.09482559,96730.0,96720.0,0.1067152]
["bitfinex","BTCUSD",1739485253748,0.001,96729.0,96720.0,0.1067152]
["bitfinex","BTCUSD",1739485253953,0.00198701,96729.0,96720.0,0.1067152]
["bitfinex","BTCUSD",1739485254779,0.00198701,96729.0,96728.0,0.431674]
["bitfinex","BTCUSD",1739485254951,0.0011065,96730.0,96728.0,0.431674]
["bitfinex","BTCUSD",1739485254952,0.00209351,96730.0,96729.0,0.305072]
["bitfinex","BTCUSD",1739485255176,0.00209351,96730.0,96729.0,0.40757565]
["bitfinex","BTCUSD",1739485255375,0.00309351,96730.0,96729.0,0.40757565]
["bitfinex","BTCUSD",1739485255764,0.00109351,96730.0,96729.0,0.25669206]
["bitfinex","BTCUSD",1739485255906,0.0001065,96730.0,96729.0,0.25669206]
["bitfinex","BTCUSD",1739485256106,0.0011065,96730.0,96729.0,0.25669206]
["bitfinex","BTCUSD",1739485256510,0.0001065,96730.0,96729.0,0.25669206]
["bitfinex","BTCUSD",1739485256711,0.0001065,96730.0,96729.0,0.26069206]
["bitfinex","BTCUSD",1739485257462,0.0001065,96730.0,96729.0,0.26569206]
["bitfinex","BTCUSD",1739485258083,0.0001065,96730.0,96729.0,0.42076406]
["bitfinex","BTCUSD",1739485258788,0.0001065,96730.0,96729.0,0.26569206]
["bitfinex","BTCUSD",1739485260275,0.0001065,96730.0,96729.0,0.42076406]
["bitfinex","BTCUSD",1739485261312,0.0001065,96730.0,96729.0,0.26569206]
["bitfinex","BTCUSD",1739485261515,0.0001065,96730.0,96729.0,0.42076406]
["bitfinex","BTCUSD",1739485264278,0.0001065,96730.0,96729.0,0.44010331]
["bitfinex","BTCUSD",1739485272114,0.0001065,96730.0,96729.0,0.44977605]
["bitfinex","BTCUSD",1739485277272,0.0001065,96730.0,96729.0,0.52787605]
["bitfinex","BTCUSD",1739485277758,0.0001065,96730.0,96729.0,0.56010164]
["bitfinex","BTCUSD",1739485278808,0.0001065,96730.0,96729.0,0.5504289]
["bitfinex","BTCUSD",1739485289715,0.09471909,96750.0,96733.0,0.15]
["bitfinex","BTCUSD",1739485289916,0.09471909,96750.0,96738.0,0.15]
["bitfinex","BTCUSD",1739485290146,0.09471909,96750.0,96740.0,0.15]
["bitfinex","BTCUSD",1739485290351,0.09471909,96750.0,96742.0,0.15]
["bitfinex","BTCUSD",1739485290468,0.09471909,96750.0,96744.0,0.15]
["bitfinex","BTCUSD",1739485290669,0.09471909,96750.0,96746.0,0.15]
["bitfinex","BTCUSD",1739485290889,0.003,96750.0,96748.0,0.15]
["bitfinex","BTCUSD",1739485291117,0.003,96750.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1739485291318,0.155033,96754.0,96749.0,0.10661208]
["bitfinex","BTCUSD",1739485291521,0.155034,96753.0,96749.0,0.10661208]
["bitfinex","BTCUSD",1739485291734,0.003,96750.0,96749.0,0.10661208]
["bitfinex","BTCUSD",1739485291908,0.003,96750.0,96749.0,0.10704871]
["bitfinex","BTCUSD",1739485292953,0.15503,96755.0,96749.0,0.10704871]
["bitfinex","BTCUSD",1739485293413,0.15503,96755.0,96749.0,0.10294028]
["bitfinex","BTCUSD",1739485294036,0.15503,96755.0,96749.0,0.10494028]
["bitfinex","BTCUSD",1739485294391,0.15503,96755.0,96749.0,0.10394028]
["bitfinex","BTCUSD",1739485294857,0.15503,96755.0,96749.0,0.10294028]
["bitfinex","BTCUSD",1739485295264,0.00098658,96757.0,96749.0,0.10294028]
["bitfinex","BTCUSD",1739485295465,0.155032,96754.0,96749.0,0.10294028]
["bitfinex","BTCUSD",1739485295866,0.155032,96754.0,96750.0,0.00410843]
["bitfinex","BTCUSD",1739485296071,0.155032,96754.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739485296266,0.156031,96755.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739485296696,0.155031,96755.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739485296908,0.15601558,96756.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739485297331,0.15503,96755.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739485298325,0.00098658,96757.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739485298740,0.15503,96755.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739485299898,0.15503,96755.0,96751.0,0.10350365]
["bitfinex","BTCUSD",1739485300319,0.155032,96754.0,96751.0,0.10350365]
["bitfinex","BTCUSD",1739485301221,0.155032,96755.0,96751.0,0.10350365]
["bitfinex","BTCUSD",1739485301463,0.15503,96755.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739485301637,0.00098658,96755.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739485301946,0.155033,96753.0,96752.0,0.0041032]
["bitfinex","BTCUSD",1739485302146,0.00098658,96755.0,96752.0,0.10660685]
["bitfinex","BTCUSD",1739485302283,0.15601758,96755.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485302717,0.155031,96755.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485302911,0.155032,96754.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485303354,0.155031,96755.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485303729,0.20769358,96756.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485303938,0.155032,96755.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485304537,0.00098658,96756.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485304752,0.00098658,96759.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485304949,0.155032,96754.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485305828,0.155032,96754.0,96753.0,0.10350365]
["bitfinex","BTCUSD",1739485306035,0.206706,96756.0,96753.0,0.10350365]
["bitfinex","BTCUSD",1739485306229,0.00098658,96755.0,96753.0,0.10350365]
["bitfinex","BTCUSD",1739485306491,0.155032,96754.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485306692,0.155032,96754.0,96753.0,0.10350365]
["bitfinex","BTCUSD",1739485307182,0.155032,96754.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485307389,0.15601658,96755.0,96753.0,0.10350365]
["bitfinex","BTCUSD",1739485307588,0.15503,96755.0,96753.0,0.10350365]
["bitfinex","BTCUSD",1739485307988,0.15503,96755.0,96753.0,0.10450365]
["bitfinex","BTCUSD",1739485308149,0.15503,96755.0,96753.0,0.10350365]
["bitfinex","BTCUSD",1739485308635,0.15503,96755.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485308816,0.155032,96754.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485309014,0.155032,96754.0,96753.0,0.10350365]
["bitfinex","BTCUSD",1739485309352,0.155032,96754.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485309737,0.155032,96754.0,96753.0,0.10350365]
["bitfinex","BTCUSD",1739485310042,0.00098658,96755.0,96753.0,0.10350365]
["bitfinex","BTCUSD",1739485310342,0.155032,96754.0,96753.0,0.10350365]
["bitfinex","BTCUSD",1739485310547,0.155032,96754.0,96753.0,0.10450365]
["bitfinex","BTCUSD",1739485311412,0.155032,96754.0,96753.0,0.10350365]
["bitfinex","BTCUSD",1739485311811,0.155032,96754.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485312222,0.155032,96754.0,96753.0,0.10350365]
["bitfinex","BTCUSD",1739485312618,0.155032,96754.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485312997,0.155032,96754.0,96753.0,0.10350365]
["bitfinex","BTCUSD",1739485313843,0.155032,96754.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485315172,0.0001065,96760.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485315526,0.155032,96754.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739485317818,0.155032,96754.0,96753.0,0.1027273]
["bitfinex","BTCUSD",1739485350584,0.15986359,96756.0,96753.0,0.1027273]
["bitfinex","BTCUSD",1739485350943,0.155032,96754.0,96753.0,0.1027273]
["bitfinex","BTCUSD",1739485358028,0.00098643,96755.0,96753.0,0.1027273]
["bitfinex","BTCUSD",1739485358235,0.155032,96754.0,96753.0,0.10682151]
["bitfinex","BTCUSD",1739485390334,0.155032,96754.0,96753.0,0.1027273]
["bitfinex","BTCUSD",1739485390788,0.155032,96754.0,96753.0,0.10682322]
["bitfinex","BTCUSD",1739485391929,0.155032,96754.0,96753.0,0.10782322]
["bitfinex","BTCUSD",1739485392706,0.155032,96754.0,96753.0,0.10882322]
["bitfinex","BTCUSD",1739485392904,0.155032,96754.0,96753.0,0.10782322]
["bitfinex","BTCUSD",1739485393506,0.155032,96754.0,96753.0,0.10882322]
["bitfinex","BTCUSD",1739485394451,0.155032,96754.0,96753.0,0.10782322]
["bitfinex","BTCUSD",1739485394658,0.155032,96754.0,96753.0,0.10682322]
["bitfinex","BTCUSD",1739485394910,0.155032,96754.0,96753.0,0.10782322]
["bitfinex","BTCUSD",1739485395346,0.155032,96754.0,96753.0,0.10682322]
["bitfinex","BTCUSD",1739485395546,0.155032,96754.0,96753.0,0.10782322]
["bitfinex","BTCUSD",1739485395826,0.155032,96754.0,96753.0,0.10982322]
["bitfinex","BTCUSD",1739485396165,0.155032,96754.0,96753.0,0.10782322]
["bitfinex","BTCUSD",1739485396537,0.155032,96754.0,96753.0,0.10982322]
["bitfinex","BTCUSD",1739485397294,0.155032,96754.0,96753.0,0.10782322]
["bitfinex","BTCUSD",1739485397842,0.155032,96754.0,96753.0,0.10882322]
["bitfinex","BTCUSD",1739485398022,0.155032,96754.0,96753.0,0.11082322]
["bitfinex","BTCUSD",1739485408881,0.155032,96754.0,96753.0,0.11082322]
["bitfinex","BTCUSD",1739485411166,0.155032,96754.0,96753.0,0.1067273]
["bitfinex","BTCUSD",1739485411698,0.155032,96754.0,96753.0,0.1047273]
["bitfinex","BTCUSD",1739485412059,0.155032,96754.0,96753.0,0.1057273]
["bitfinex","BTCUSD",1739485412270,0.155032,96754.0,96753.0,0.1037273]
["bitfinex","BTCUSD",1739485412470,0.155032,96754.0,96753.0,0.1047273]
["bitfinex","BTCUSD",1739485413014,0.155032,96754.0,96753.0,0.1027273]
["bitfinex","BTCUSD",1739485413428,0.155032,96754.0,96753.0,0.1037273]
["bitfinex","BTCUSD",1739485414357,0.155032,96754.0,96753.0,0.1047273]
["bitfinex","BTCUSD",1739485417133,0.155032,96754.0,96753.0,0.1037273]
["bitfinex","BTCUSD",1739485417353,0.155032,96754.0,96753.0,0.1027273]
["bitfinex","BTCUSD",1739485428926,0.155032,96754.0,96753.0,0.1850273]
["bitfinex","BTCUSD",1739485429422,0.155032,96754.0,96753.0,0.18912508]
["bitfinex","BTCUSD",1739485429619,0.155032,96754.0,96753.0,0.10682508]
["bitfinex","BTCUSD",1739485430161,0.155032,96754.0,96753.0,0.1027273]
["bitfinex","BTCUSD",1739485449802,0.0001065,96760.0,96753.0,0.1027273]
["bitfinex","BTCUSD",1739485450229,0.206701,96758.0,96754.0,0.00409702]
["bitfinex","BTCUSD",1739485450431,0.15503,96755.0,96754.0,0.10660067]
["bitfinex","BTCUSD",1739485450636,0.15503,96755.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739485460307,0.15503,96755.0,96754.0,0.10658607]
["bitfinex","BTCUSD",1739485460836,0.15503,96755.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739485463548,0.15503,96755.0,96754.0,0.10450365]
["bitfinex","BTCUSD",1739485464291,0.15503,96755.0,96754.0,0.10750365]
["bitfinex","BTCUSD",1739485465975,0.15503,96755.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739485466538,0.15503,96755.0,96754.0,0.10350365]
["bitfinex","BTCUSD",1739485467010,0.15503,96755.0,96754.0,0.10450365]
["bitfinex","BTCUSD",1739485467319,0.15503,96755.0,96754.0,0.10650365]
["bitfinex","BTCUSD",1739485467471,0.15503,96755.0,96754.0,0.10450365]
["bitfinex","BTCUSD",1739485467682,0.15503,96755.0,96754.0,0.10650365]
["bitfinex","BTCUSD",1739485468944,0.15503,96755.0,96754.0,0.10450365]
["bitfinex","BTCUSD",1739485469250,0.15503,96755.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739485469453,0.15503,96755.0,96754.0,0.10750365]
["bitfinex","BTCUSD",1739485469648,0.15503,96755.0,96754.0,0.1077273]
["bitfinex","BTCUSD",1739485474326,0.15503,96755.0,96754.0,0.11180478]
["bitfinex","BTCUSD",1739485474797,0.15503,96755.0,96754.0,0.1077273]
["bitfinex","BTCUSD",1739485475149,0.15503,96755.0,96754.0,0.11180478]
["bitfinex","BTCUSD",1739485475671,0.15503,96755.0,96754.0,0.1077273]
["bitfinex","BTCUSD",1739485478284,0.15503,96755.0,96754.0,0.11180478]
["bitfinex","BTCUSD",1739485478577,0.15503,96755.0,96754.0,0.1077273]
["bitfinex","BTCUSD",1739485479943,0.15503,96755.0,96754.0,0.1047273]
["bitfinex","BTCUSD",1739485480177,0.15503,96755.0,96754.0,0.1027273]
["bitfinex","BTCUSD",1739485480389,0.15503,96755.0,96754.0,0.1037273]
["bitfinex","BTCUSD",1739485480795,0.15503,96755.0,96754.0,0.1047273]
["bitfinex","BTCUSD",1739485482305,0.15503,96755.0,96754.0,0.1037273]
["bitfinex","BTCUSD",1739485482615,0.15503,96755.0,96754.0,0.1047273]
["bitfinex","BTCUSD",1739485483292,0.15503,96755.0,96754.0,0.1037273]
["bitfinex","BTCUSD",1739485483500,0.15503,96755.0,96754.0,0.1047273]
["bitfinex","BTCUSD",1739485484707,0.15503,96755.0,96754.0,0.1037273]
["bitfinex","BTCUSD",1739485485318,0.15503,96755.0,96754.0,0.1027273]
["bitfinex","BTCUSD",1739485489409,0.17438069,96755.0,96754.0,0.1027273]
["bitfinex","BTCUSD",1739485497817,0.20535221,96755.0,96754.0,0.1027273]
["bitfinex","BTCUSD",1739485498999,0.17438069,96755.0,96754.0,0.1027273]
["bitfinex","BTCUSD",1739485500627,0.17438069,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739485501008,0.0090649,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739485501209,0.1640949,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739485502141,0.1670949,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739485502543,0.1690949,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739485502768,0.0929649,96755.0,96753.0,3e-07]
["bitfinex","BTCUSD",1739485502965,0.17254234,96754.0,96749.0,9.3e-07]
["bitfinex","BTCUSD",1739485503167,0.233938,96750.0,96749.0,9.3e-07]
["bitfinex","BTCUSD",1739485503401,0.35944165,96750.0,96749.0,9.3e-07]
["bitfinex","BTCUSD",1739485503724,0.33644165,96750.0,96749.0,9.3e-07]
["bitfinex","BTCUSD",1739485504021,0.155038,96750.0,96749.0,9.3e-07]
["bitfinex","BTCUSD",1739485504919,0.155038,96750.0,96749.0,0.00022458]
["bitfinex","BTCUSD",1739485505414,0.159038,96750.0,96749.0,0.00022458]
["bitfinex","BTCUSD",1739485506423,0.163038,96750.0,96749.0,0.00022458]
["bitfinex","BTCUSD",1739485511142,0.159038,96750.0,96749.0,0.00022458]
["bitfinex","BTCUSD",1739485511344,0.162038,96750.0,96749.0,0.00022458]
["bitfinex","BTCUSD",1739485511785,0.158038,96750.0,96749.0,0.00022458]
["bitfinex","BTCUSD",1739485511988,0.162038,96750.0,96749.0,0.00022458]
["bitfinex","BTCUSD",1739485528249,0.1621445,96750.0,96749.0,0.00022458]
["bitfinex","BTCUSD",1739485531497,0.26464815,96750.0,96749.0,0.00022458]
["bitfinex","BTCUSD",1739485536261,0.1621445,96750.0,96749.0,5.8e-07]
["bitfinex","BTCUSD",1739485536474,0.2837445,96750.0,96749.0,5.8e-07]
["bitfinex","BTCUSD",1739485536971,0.55924815,96750.0,96749.0,5.8e-07]
["bitfinex","BTCUSD",1739485537521,0.55524815,96750.0,96749.0,5.8e-07]
["bitfinex","BTCUSD",1739485537732,0.55224815,96750.0,96749.0,5.8e-07]
["bitfinex","BTCUSD",1739485537931,0.6667518,96750.0,96749.0,5.8e-07]
["bitfinex","BTCUSD",1739485538135,0.173,96749.0,96729.0,0.00022365]
["bitfinex","BTCUSD",1739485538341,0.5117138,96750.0,96729.0,0.00066066]
["bitfinex","BTCUSD",1739485538342,0.15507,96730.0,96729.0,0.00066066]
["bitfinex","BTCUSD",1739485538546,0.5175537,96730.0,96729.0,0.00066066]
["bitfinex","BTCUSD",1739485539578,0.5175537,96730.0,96729.0,6.6e-07]
["bitfinex","BTCUSD",1739485539776,0.62005735,96730.0,96729.0,6.6e-07]
["bitfinex","BTCUSD",1739485540017,0.5175537,96730.0,96729.0,6.6e-07]
["bitfinex","BTCUSD",1739485540379,0.62005735,96730.0,96729.0,6.6e-07]
["bitfinex","BTCUSD",1739485540580,0.62305735,96730.0,96729.0,6.6e-07]
["bitfinex","BTCUSD",1739485541193,0.155104,96709.0,96708.0,0.00022386]
["bitfinex","BTCUSD",1739485541430,0.155104,96709.0,96708.0,0.00491253]
["bitfinex","BTCUSD",1739485541995,0.16748322,96709.0,96708.0,0.00491253]
["bitfinex","BTCUSD",1739485542250,0.16748322,96709.0,96708.0,0.00035505]
["bitfinex","BTCUSD",1739485542813,0.16848322,96709.0,96708.0,0.00035505]
["bitfinex","BTCUSD",1739485543408,0.17048322,96709.0,96708.0,0.00035505]
["bitfinex","BTCUSD",1739485549933,0.16848322,96709.0,96708.0,0.00035505]
["bitfinex","BTCUSD",1739485550405,0.17248322,96709.0,96708.0,0.00035505]
["bitfinex","BTCUSD",1739485551609,0.16848322,96709.0,96708.0,0.00035505]
["bitfinex","BTCUSD",1739485551783,0.17448322,96709.0,96708.0,0.00035505]
["bitfinex","BTCUSD",1739485552304,0.18148322,96709.0,96708.0,0.00035505]
["bitfinex","BTCUSD",1739485552825,0.18848322,96709.0,96708.0,0.00035505]
["bitfinex","BTCUSD",1739485563208,0.25135015,96709.0,96708.0,0.00035505]
["bitfinex","BTCUSD",1739485563420,0.18848322,96709.0,96708.0,0.00035505]
["bitfinex","BTCUSD",1739485564795,0.18848322,96709.0,96695.0,0.00022386]
["bitfinex","BTCUSD",1739485564796,0.155106,96708.0,96707.0,9.1e-07]
["bitfinex","BTCUSD",1739485565005,0.155122,96698.0,96697.0,5e-08]
["bitfinex","BTCUSD",1739485565205,0.155122,96698.0,96697.0,5.4e-07]
["bitfinex","BTCUSD",1739485565206,0.5177179,96698.0,96697.0,5.4e-07]
["bitfinex","BTCUSD",1739485566186,0.155125,96696.0,96695.0,4e-07]
["bitfinex","BTCUSD",1739485566326,0.155125,96696.0,96695.0,2e-08]
["bitfinex","BTCUSD",1739485567835,0.162125,96696.0,96695.0,2e-08]
["bitfinex","BTCUSD",1739485567988,0.312125,96696.0,96695.0,2e-08]
["bitfinex","BTCUSD",1739485568420,0.318125,96696.0,96695.0,2e-08]
["bitfinex","BTCUSD",1739485571192,0.33877091,96696.0,96695.0,2e-08]
["bitfinex","BTCUSD",1739485575477,0.33877091,96696.0,96695.0,0.00022388]
["bitfinex","BTCUSD",1739485584763,0.44127456,96696.0,96695.0,0.00022388]
["bitfinex","BTCUSD",1739485584964,0.33877091,96696.0,96695.0,0.00022388]
["bitfinex","BTCUSD",1739485587090,0.44127456,96696.0,96695.0,0.00022388]
["bitfinex","BTCUSD",1739485587548,0.28438106,96696.0,96695.0,0.00022388]
["bitfinex","BTCUSD",1739485594716,0.28438106,96696.0,96695.0,8.8e-07]
["bitfinex","BTCUSD",1739485619635,0.30738106,96696.0,96695.0,8.8e-07]
["bitfinex","BTCUSD",1739485622917,0.63378106,96696.0,96695.0,8.8e-07]
["bitfinex","BTCUSD",1739485631538,0.155151,96680.0,96678.0,0.0829]
["bitfinex","BTCUSD",1739485631768,0.5178236,96680.0,96679.0,0.00066133]
["bitfinex","BTCUSD",1739485631962,0.5178236,96680.0,96679.0,0.00502413]
["bitfinex","BTCUSD",1739485632246,0.5178236,96680.0,96679.0,0.00066133]
["bitfinex","BTCUSD",1739485632457,0.62032725,96680.0,96679.0,3.3e-07]
["bitfinex","BTCUSD",1739485632665,0.64332725,96680.0,96679.0,3.3e-07]
["bitfinex","BTCUSD",1739485632864,0.64732725,96680.0,96679.0,3.3e-07]
["bitfinex","BTCUSD",1739485633272,0.49217625,96680.0,96672.0,0.0766]
["bitfinex","BTCUSD",1739485633520,0.155162,96673.0,96672.0,0.07703771]
["bitfinex","BTCUSD",1739485633748,0.155162,96673.0,96672.0,7.1e-07]
["bitfinex","BTCUSD",1739485633932,0.155162,96673.0,96672.0,0.00436351]
["bitfinex","BTCUSD",1739485634105,0.155162,96673.0,96672.0,7.1e-07]
["bitfinex","BTCUSD",1739485634531,0.25766565,96673.0,96672.0,7.1e-07]
["bitfinex","BTCUSD",1739485634736,0.58406565,96673.0,96672.0,7.1e-07]
["bitfinex","BTCUSD",1739485634934,0.58906565,96673.0,96672.0,7.1e-07]
["bitfinex","BTCUSD",1739485635139,0.59406565,96673.0,96672.0,7.1e-07]
["bitfinex","BTCUSD",1739485635413,0.8695693,96673.0,96672.0,7.1e-07]
["bitfinex","BTCUSD",1739485636467,0.76706565,96673.0,96672.0,7.1e-07]
["bitfinex","BTCUSD",1739485637151,0.75706565,96673.0,96672.0,7.1e-07]
["bitfinex","BTCUSD",1739485637354,0.76406565,96673.0,96672.0,7.1e-07]
["bitfinex","BTCUSD",1739485637593,0.77106565,96673.0,96672.0,7.1e-07]
["bitfinex","BTCUSD",1739485637768,0.76406565,96673.0,96672.0,7.1e-07]
["bitfinex","BTCUSD",1739485638028,0.85554318,96673.0,96672.0,7.1e-07]
["bitfinex","BTCUSD",1739485638361,0.86254318,96673.0,96672.0,7.1e-07]
["bitfinex","BTCUSD",1739485639105,0.155186,96658.0,96657.0,0.00022365]
["bitfinex","BTCUSD",1739485639329,0.5179312,96658.0,96657.0,0.00066171]
["bitfinex","BTCUSD",1739485640530,0.5199312,96658.0,96657.0,0.00066171]
["bitfinex","BTCUSD",1739485640740,0.5229312,96658.0,96657.0,0.00066171]
["bitfinex","BTCUSD",1739485640894,0.53484972,96658.0,96657.0,0.00066171]
["bitfinex","BTCUSD",1739485646614,0.56812426,96658.0,96657.0,0.00066171]
["bitfinex","BTCUSD",1739485647571,0.53284972,96658.0,96657.0,0.00066171]
["bitfinex","BTCUSD",1739485647798,0.53584972,96658.0,96657.0,0.00066171]
["bitfinex","BTCUSD",1739485649611,0.55672154,96658.0,96657.0,0.00066171]
["bitfinex","BTCUSD",1739485654706,0.39538352,96658.0,96657.0,0.00066171]
["bitfinex","BTCUSD",1739485655104,0.55056952,96658.0,96657.0,0.00066171]
["bitfinex","BTCUSD",1739485658058,0.65307317,96658.0,96657.0,0.00066171]
["bitfinex","BTCUSD",1739485658589,0.155187,96657.0,96656.0,3.6e-07]
["bitfinex","BTCUSD",1739485658798,0.25769065,96657.0,96656.0,0.0004395]
["bitfinex","BTCUSD",1739485659723,0.26069065,96657.0,96656.0,0.0004395]
["bitfinex","BTCUSD",1739485661981,0.26069065,96657.0,96656.0,5e-07]
["bitfinex","BTCUSD",1739485662733,0.26069065,96657.0,96652.0,1.5e-07]
["bitfinex","BTCUSD",1739485662734,0.10550365,96657.0,96652.0,1.5e-07]
["bitfinex","BTCUSD",1739485662942,0.155194,96653.0,96652.0,6.5e-07]
["bitfinex","BTCUSD",1739485667554,0.159194,96653.0,96652.0,6.5e-07]
["bitfinex","BTCUSD",1739485669437,0.15526,96612.0,96605.0,0.0784]
["bitfinex","BTCUSD",1739485669638,0.15526,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485669832,0.5181826,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485670443,0.52940511,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485671042,0.53040511,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485671569,0.52940511,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485672028,0.53040511,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485674179,0.52940511,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485674501,0.53440511,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485685145,0.27911028,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485685376,0.43437028,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485687495,0.58437028,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485688609,0.58937028,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485698495,0.58937028,96612.0,96611.0,0.08056361]
["bitfinex","BTCUSD",1739485698695,0.32648251,96612.0,96611.0,0.08056361]
["bitfinex","BTCUSD",1739485699424,0.32648251,96612.0,96611.0,0.12916361]
["bitfinex","BTCUSD",1739485703652,0.01,96612.0,96611.0,0.23166726]
["bitfinex","BTCUSD",1739485703859,0.16526,96612.0,96611.0,0.23166726]
["bitfinex","BTCUSD",1739485704033,0.01,96612.0,96611.0,0.39174245]
["bitfinex","BTCUSD",1739485704258,0.01,96612.0,96611.0,0.23166726]
["bitfinex","BTCUSD",1739485704518,0.01,96612.0,96611.0,0.23646777]
["bitfinex","BTCUSD",1739485704914,0.16026,96612.0,96611.0,0.23646777]
["bitfinex","BTCUSD",1739485705049,0.005,96612.0,96611.0,0.39172877]
["bitfinex","BTCUSD",1739485705262,0.0051066,96612.0,96611.0,0.23646777]
["bitfinex","BTCUSD",1739485705466,0.1603666,96612.0,96611.0,0.23646777]
["bitfinex","BTCUSD",1739485705886,0.0051066,96612.0,96611.0,0.23166726]
["bitfinex","BTCUSD",1739485706107,0.0051066,96612.0,96611.0,0.23646777]
["bitfinex","BTCUSD",1739485706312,0.0051066,96612.0,96611.0,0.39172877]
["bitfinex","BTCUSD",1739485707636,0.0051066,96612.0,96611.0,0.41472877]
["bitfinex","BTCUSD",1739485708959,0.0051066,96612.0,96611.0,0.42583865]
["bitfinex","BTCUSD",1739485709164,0.0051066,96612.0,96611.0,0.41472877]
["bitfinex","BTCUSD",1739485709365,0.0061066,96612.0,96611.0,0.41672877]
["bitfinex","BTCUSD",1739485710195,0.0061066,96612.0,96611.0,0.42804623]
["bitfinex","BTCUSD",1739485710406,0.0061066,96612.0,96611.0,0.41672877]
["bitfinex","BTCUSD",1739485738341,0.0061066,96612.0,96611.0,0.44908723]
["bitfinex","BTCUSD",1739485740648,0.04839091,96639.0,96624.0,0.155239]
["bitfinex","BTCUSD",1739485740772,0.04839091,96639.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1739485740978,0.155231,96631.0,96626.0,0.00466314]
["bitfinex","BTCUSD",1739485741199,0.04839091,96639.0,96626.0,0.00466314]
["bitfinex","BTCUSD",1739485741200,0.155232,96630.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739485741407,0.01107323,96639.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739485741600,0.206949,96642.0,96628.0,0.00466314]
["bitfinex","BTCUSD",1739485741802,0.15,96658.0,96629.0,0.25773565]
["bitfinex","BTCUSD",1739485742137,0.15523,96631.0,96630.0,0.00419683]
["bitfinex","BTCUSD",1739485742354,0.15523,96631.0,96630.0,0.10670048]
["bitfinex","BTCUSD",1739485742555,0.155228,96632.0,96630.0,0.10670048]
["bitfinex","BTCUSD",1739485742748,0.155228,96632.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1739485743155,0.155228,96632.0,96631.0,0.10670048]
["bitfinex","BTCUSD",1739485743952,0.155228,96632.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1739485744180,0.156228,96632.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1739485744318,0.155228,96632.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1739485744713,0.156228,96632.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1739485746256,0.155228,96632.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1739485764045,0.155228,96632.0,96631.0,0.1027273]
["bitfinex","BTCUSD",1739485769776,0.156228,96632.0,96631.0,0.1027273]
["bitfinex","BTCUSD",1739485777716,0.155228,96632.0,96631.0,0.1027273]
["bitfinex","BTCUSD",1739485777947,0.155228,96632.0,96631.0,0.1037273]
["bitfinex","BTCUSD",1739485778153,0.155228,96632.0,96631.0,0.1027273]
["bitfinex","BTCUSD",1739485784694,0.156228,96632.0,96631.0,0.1027273]
["bitfinex","BTCUSD",1739485785193,0.157228,96632.0,96631.0,0.1027273]
["bitfinex","BTCUSD",1739485786909,0.155228,96632.0,96631.0,0.1027273]
["bitfinex","BTCUSD",1739485787295,0.156228,96632.0,96631.0,0.1027273]
["bitfinex","BTCUSD",1739485787491,0.155228,96632.0,96631.0,0.1027273]
["bitfinex","BTCUSD",1739485788077,0.156228,96632.0,96631.0,0.1027273]
["bitfinex","BTCUSD",1739485796789,0.156228,96632.0,96631.0,0.00022365]
["bitfinex","BTCUSD",1739485806934,0.156228,96632.0,96631.0,0.00122365]
["bitfinex","BTCUSD",1739485808385,0.205228,96632.0,96631.0,0.00122365]
["bitfinex","BTCUSD",1739485808864,0.285628,96632.0,96631.0,0.00122365]
["bitfinex","BTCUSD",1739485810199,0.59490363,96632.0,96631.0,6.5e-07]
["bitfinex","BTCUSD",1739485810399,0.53813165,96632.0,96631.0,6.5e-07]
["bitfinex","BTCUSD",1739485810593,0.53813165,96632.0,96631.0,0.0002243]
["bitfinex","BTCUSD",1739485811136,0.53713165,96632.0,96631.0,0.00022365]
["bitfinex","BTCUSD",1739485811364,0.54413165,96632.0,96631.0,0.00022365]
["bitfinex","BTCUSD",1739485813672,0.441628,96632.0,96631.0,0.00022365]
["bitfinex","BTCUSD",1739485813891,0.46204873,96632.0,96631.0,0.00022365]
["bitfinex","BTCUSD",1739485822305,0.2258,96631.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485822541,0.15526,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485824251,0.15626,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485824955,0.15826,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485826045,0.17875372,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485828419,0.37805372,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485834337,0.39735578,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485835144,0.39777995,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485835344,0.34805578,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485835748,0.34705578,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485836130,0.35105578,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485836546,0.34505578,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485836739,0.34905578,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485836949,0.02730206,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485837124,0.18256206,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485837920,0.16326,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485839163,0.18258261,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485840103,0.17458261,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485840396,0.17595149,96612.0,96611.0,0.00066361]
["bitfinex","BTCUSD",1739485843159,0.27845514,96612.0,96611.0,6.1e-07]
["bitfinex","BTCUSD",1739485843985,0.42845514,96612.0,96611.0,6.1e-07]
["bitfinex","BTCUSD",1739485844388,0.50395514,96612.0,96611.0,6.1e-07]
["bitfinex","BTCUSD",1739485845202,0.50395514,96612.0,96611.0,1.1e-07]
["bitfinex","BTCUSD",1739485854617,0.83035514,96612.0,96611.0,1.1e-07]
["bitfinex","BTCUSD",1739485857512,0.8305788,96612.0,96611.0,1.1e-07]
["bitfinex","BTCUSD",1739485862652,0.7550788,96612.0,96611.0,1.1e-07]
["bitfinex","BTCUSD",1739485865728,0.155277,96601.0,96600.0,0.91740786]
["bitfinex","BTCUSD",1739485865900,0.62078385,96601.0,96600.0,0.91740786]
["bitfinex","BTCUSD",1739485866104,0.62078385,96601.0,96600.0,0.92131245]
["bitfinex","BTCUSD",1739485866277,0.62078385,96601.0,96600.0,0.91740786]
["bitfinex","BTCUSD",1739485866485,0.94718385,96601.0,96600.0,0.92138131]
["bitfinex","BTCUSD",1739485867090,0.95118385,96601.0,96600.0,0.92138131]
["bitfinex","BTCUSD",1739485867491,0.95118385,96601.0,96600.0,0.83856531]
["bitfinex","BTCUSD",1739485867660,0.95118385,96601.0,96600.0,0.81786131]
["bitfinex","BTCUSD",1739485867863,0.95118385,96601.0,96600.0,0.79715731]
["bitfinex","BTCUSD",1739485868469,0.95418385,96601.0,96600.0,0.79715731]
["bitfinex","BTCUSD",1739485869700,0.95418385,96601.0,96600.0,0.73504531]
["bitfinex","BTCUSD",1739485871246,0.95418385,96601.0,96600.0,0.65222931]
["bitfinex","BTCUSD",1739485874064,0.95418385,96601.0,96600.0,0.56941331]
["bitfinex","BTCUSD",1739485874420,0.95418385,96601.0,96600.0,0.54870931]
["bitfinex","BTCUSD",1739485874989,0.95418385,96601.0,96600.0,0.52800531]
["bitfinex","BTCUSD",1739485875400,0.95418385,96601.0,96600.0,0.50730131]
["bitfinex","BTCUSD",1739485879436,0.94718385,96601.0,96600.0,0.50730131]
["bitfinex","BTCUSD",1739485879554,0.95418385,96601.0,96600.0,0.50730131]
["bitfinex","BTCUSD",1739485879755,0.96118385,96601.0,96600.0,0.50730131]
["bitfinex","BTCUSD",1739485879955,0.95418385,96601.0,96600.0,0.50730131]
["bitfinex","BTCUSD",1739485880359,0.96118385,96601.0,96600.0,0.50730131]
["bitfinex","BTCUSD",1739485881014,1.10440772,96601.0,96600.0,0.50730131]
["bitfinex","BTCUSD",1739485881223,1.11140772,96601.0,96600.0,0.50730131]
["bitfinex","BTCUSD",1739485886648,1.33352072,96601.0,96600.0,0.46589331]
["bitfinex","BTCUSD",1739485886756,1.31014372,96601.0,96600.0,0.46589331]
["bitfinex","BTCUSD",1739485887649,1.29921372,96601.0,96600.0,0.46589331]
["bitfinex","BTCUSD",1739485887848,1.29921372,96601.0,96600.0,0.42448531]
["bitfinex","BTCUSD",1739485888306,1.29921372,96601.0,96600.0,0.40378131]
["bitfinex","BTCUSD",1739485888555,1.29921372,96601.0,96600.0,0.39980786]
["bitfinex","BTCUSD",1739485888786,1.11140772,96601.0,96600.0,0.33520397]
["bitfinex","BTCUSD",1739485888987,1.30449772,96601.0,96600.0,0.33520397]
["bitfinex","BTCUSD",1739485889374,1.30449772,96601.0,96600.0,0.27309197]
["bitfinex","BTCUSD",1739485889560,1.30449772,96601.0,96600.0,0.25238797]
["bitfinex","BTCUSD",1739485890006,1.30449772,96601.0,96582.0,0.0463]
["bitfinex","BTCUSD",1739485890007,0.155306,96583.0,96582.0,0.0463]
["bitfinex","BTCUSD",1739485890175,0.5183249,96583.0,96582.0,0.0463]
["bitfinex","BTCUSD",1739485890402,0.5183249,96583.0,96582.0,0.05031072]
["bitfinex","BTCUSD",1739485890578,0.5183249,96583.0,96582.0,0.0463]
["bitfinex","BTCUSD",1739485891179,0.5203249,96583.0,96582.0,0.0463]
["bitfinex","BTCUSD",1739485891482,0.5207627,96583.0,96582.0,0.0463]
["bitfinex","BTCUSD",1739485892383,0.5237627,96583.0,96582.0,0.0463]
["bitfinex","BTCUSD",1739485893392,0.5237627,96583.0,96582.0,0.0464065]
["bitfinex","BTCUSD",1739485895017,1.01289929,96583.0,96582.0,0.0049905]
["bitfinex","BTCUSD",1739485895163,1.11540294,96583.0,96582.0,0.0001065]
["bitfinex","BTCUSD",1739485895563,1.13587843,96583.0,96582.0,0.0001065]
["bitfinex","BTCUSD",1739485896310,1.13287843,96583.0,96582.0,0.0001065]
["bitfinex","BTCUSD",1739485896511,1.13087843,96583.0,96582.0,0.0001065]
["bitfinex","BTCUSD",1739485896913,1.13487843,96583.0,96582.0,0.0001065]
["bitfinex","BTCUSD",1739485897150,1.13887843,96583.0,96582.0,0.0001065]
["bitfinex","BTCUSD",1739485902479,0.98357243,96583.0,96582.0,0.0001065]
["bitfinex","BTCUSD",1739485902845,1.13887843,96583.0,96582.0,0.0001065]
["bitfinex","BTCUSD",1739485920815,1.1391023,96583.0,96582.0,0.0001065]
["bitfinex","BTCUSD",1739485925151,1.1391023,96583.0,96582.0,5e-07]
["bitfinex","BTCUSD",1739485931215,0.1,96581.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485931386,0.155342,96561.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485931591,0.51848,96561.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485931977,0.62098365,96561.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485932862,0.62298365,96561.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485933181,0.62098365,96561.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485933382,0.62598365,96561.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485933620,0.77598365,96561.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485934717,0.79669318,96561.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485935525,0.80069318,96561.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485935789,0.79569318,96561.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485936102,0.79769318,96561.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485936308,0.79669318,96561.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485936604,0.80269318,96561.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485937868,1.12909318,96561.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485938801,0.97375118,96561.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485938979,0.95153917,96561.0,96560.0,0.00022386]
["bitfinex","BTCUSD",1739485939181,0.35192599,96561.0,96560.0,0.23186686]
["bitfinex","BTCUSD",1739485939387,0.011,96561.0,96560.0,0.38651598]
["bitfinex","BTCUSD",1739485939583,0.011,96561.0,96560.0,0.40951598]
["bitfinex","BTCUSD",1739485940049,0.006,96561.0,96560.0,0.40951598]
["bitfinex","BTCUSD",1739485940410,0.09471909,96580.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739485940622,0.09471909,96580.0,96574.0,0.05072329]
["bitfinex","BTCUSD",1739485940895,0.09471909,96580.0,96575.0,0.0826]
["bitfinex","BTCUSD",1739485941037,0.155309,96582.0,96575.0,0.237919]
["bitfinex","BTCUSD",1739485941399,0.155311,96580.0,96576.0,0.08592329]
["bitfinex","BTCUSD",1739485941714,0.15531,96581.0,96576.0,0.08592329]
["bitfinex","BTCUSD",1739485941887,0.01339826,96583.0,96576.0,0.08592329]
["bitfinex","BTCUSD",1739485942096,0.002,96580.0,96576.0,0.08592329]
["bitfinex","BTCUSD",1739485942297,0.005,96580.0,96576.0,0.08592329]
["bitfinex","BTCUSD",1739485942501,0.01339826,96583.0,96576.0,0.08592329]
["bitfinex","BTCUSD",1739485942651,0.01339826,96583.0,96582.0,0.234308]
["bitfinex","BTCUSD",1739485942859,0.01339826,96583.0,96582.0,0.280308]
["bitfinex","BTCUSD",1739485943068,0.01339826,96583.0,96582.0,0.28363129]
["bitfinex","BTCUSD",1739485943427,0.01339826,96583.0,96582.0,0.12832329]
["bitfinex","BTCUSD",1739485944587,0.01539826,96583.0,96582.0,0.12832329]
["bitfinex","BTCUSD",1739485945031,0.01839826,96583.0,96582.0,0.12832329]
["bitfinex","BTCUSD",1739485945237,0.01639826,96583.0,96582.0,0.12832329]
["bitfinex","BTCUSD",1739485945440,0.01839826,96583.0,96582.0,0.12832329]
["bitfinex","BTCUSD",1739485945590,0.01839826,96583.0,96582.0,0.28363129]
["bitfinex","BTCUSD",1739485945997,0.01639826,96583.0,96582.0,0.28363129]
["bitfinex","BTCUSD",1739485946678,0.01739826,96583.0,96582.0,0.28363129]
["bitfinex","BTCUSD",1739485949312,0.00466167,96583.0,96582.0,0.28363129]
["bitfinex","BTCUSD",1739485950012,0.00066167,96583.0,96582.0,0.28363129]
["bitfinex","BTCUSD",1739485950115,0.00366167,96583.0,96582.0,0.28363129]
["bitfinex","BTCUSD",1739485950337,0.00366167,96583.0,96582.0,0.38613494]
["bitfinex","BTCUSD",1739485950543,0.00366167,96583.0,96582.0,0.40913494]
["bitfinex","BTCUSD",1739485951006,0.00566167,96583.0,96582.0,0.40913494]
["bitfinex","BTCUSD",1739485951367,0.00066167,96583.0,96582.0,0.40913494]
["bitfinex","BTCUSD",1739485951841,0.00166167,96583.0,96582.0,0.40913494]
["bitfinex","BTCUSD",1739485952024,0.00066167,96583.0,96582.0,0.40913494]
["bitfinex","BTCUSD",1739485952493,0.00166167,96583.0,96582.0,0.40913494]
["bitfinex","BTCUSD",1739485954324,0.00166167,96583.0,96582.0,0.4214465]
["bitfinex","BTCUSD",1739485955495,0.00166167,96583.0,96582.0,0.8952465]
["bitfinex","BTCUSD",1739485955679,0.00022366,96591.0,96590.0,0.463895]
["bitfinex","BTCUSD",1739485955833,0.00022387,96601.0,96590.0,0.463895]
["bitfinex","BTCUSD",1739485955834,0.00022387,96601.0,96600.0,0.412679]
["bitfinex","BTCUSD",1739485956038,0.00022387,96601.0,96600.0,0.51833903]
["bitfinex","BTCUSD",1739485957873,0.00122387,96601.0,96600.0,0.53133903]
["bitfinex","BTCUSD",1739485958078,0.00022366,96631.0,96611.0,0.305261]
["bitfinex","BTCUSD",1739485958279,0.00022366,96631.0,96611.0,0.89446465]
["bitfinex","BTCUSD",1739485958656,0.00022366,96631.0,96611.0,0.89756027]
["bitfinex","BTCUSD",1739485959205,0.00122366,96612.0,96611.0,0.91652814]
["bitfinex","BTCUSD",1739485959461,0.00122366,96612.0,96611.0,0.9215718]
["bitfinex","BTCUSD",1739485960003,0.00122366,96612.0,96611.0,0.7715718]
["bitfinex","BTCUSD",1739485963325,0.00022366,96612.0,96611.0,0.7645718]
["bitfinex","BTCUSD",1739485963528,0.00022366,96612.0,96611.0,0.7715718]
["bitfinex","BTCUSD",1739485963840,0.00122366,96612.0,96611.0,0.7715718]
["bitfinex","BTCUSD",1739485964037,0.00022366,96612.0,96611.0,0.7645718]
["bitfinex","BTCUSD",1739485964486,0.00122366,96612.0,96611.0,0.7665718]
["bitfinex","BTCUSD",1739485964894,0.00022366,96612.0,96611.0,0.7665718]
["bitfinex","BTCUSD",1739485965310,0.00122366,96612.0,96611.0,0.7735718]
["bitfinex","BTCUSD",1739485965832,0.00122366,96612.0,96611.0,0.7665718]
["bitfinex","BTCUSD",1739485965979,0.00122366,96612.0,96611.0,0.7735718]
["bitfinex","BTCUSD",1739485966170,0.00122366,96612.0,96611.0,0.7665718]
["bitfinex","BTCUSD",1739485966385,0.00022366,96612.0,96611.0,0.7595718]
["bitfinex","BTCUSD",1739485966595,0.00022366,96631.0,96630.0,0.233031]
["bitfinex","BTCUSD",1739485966799,0.00022366,96631.0,96630.0,0.35853465]
["bitfinex","BTCUSD",1739485967040,0.00022366,96631.0,96630.0,0.3615591]
["bitfinex","BTCUSD",1739485967871,0.00022366,96631.0,96630.0,0.3675591]
["bitfinex","BTCUSD",1739485968212,0.00022366,96631.0,96630.0,0.3705591]
["bitfinex","BTCUSD",1739485969434,0.00022366,96631.0,96630.0,0.3675591]
["bitfinex","BTCUSD",1739485969888,0.00022366,96631.0,96630.0,0.3615591]
["bitfinex","BTCUSD",1739485970347,0.00122366,96631.0,96630.0,0.3685591]
["bitfinex","BTCUSD",1739485970788,0.00122366,96631.0,96630.0,0.3725591]
["bitfinex","BTCUSD",1739485980689,0.00122366,96631.0,96630.0,0.39189554]
["bitfinex","BTCUSD",1739485982552,0.00122366,96631.0,96630.0,0.42408635]
["bitfinex","BTCUSD",1739485983497,0.00122366,96631.0,96630.0,0.40474991]
["bitfinex","BTCUSD",1739485986542,0.0001065,96639.0,96630.0,0.24951891]
["bitfinex","BTCUSD",1739485986705,0.0001065,96639.0,96638.0,0.178218]
["bitfinex","BTCUSD",1739485986904,0.0001065,96639.0,96638.0,0.31291246]
["bitfinex","BTCUSD",1739485987332,0.0001065,96639.0,96638.0,0.31587181]
["bitfinex","BTCUSD",1739485987924,0.0001065,96639.0,96638.0,0.31687181]
["bitfinex","BTCUSD",1739485988124,0.0001065,96639.0,96638.0,0.33627476]
["bitfinex","BTCUSD",1739485988692,0.0001065,96639.0,96638.0,0.33527476]
["bitfinex","BTCUSD",1739485988872,0.0001065,96639.0,96638.0,0.33627476]
["bitfinex","BTCUSD",1739485989477,0.0001065,96639.0,96638.0,0.34027476]
["bitfinex","BTCUSD",1739485989677,0.0001065,96639.0,96638.0,0.33927476]
["bitfinex","BTCUSD",1739485990157,0.0001065,96639.0,96638.0,0.33527476]
["bitfinex","BTCUSD",1739485990656,0.0001065,96639.0,96638.0,0.33627476]
["bitfinex","BTCUSD",1739485991572,0.0001065,96639.0,96638.0,0.33727476]
["bitfinex","BTCUSD",1739485991887,0.0001065,96639.0,96638.0,0.33627476]
["bitfinex","BTCUSD",1739485992093,0.0001065,96639.0,96638.0,0.33527476]
["bitfinex","BTCUSD",1739485992292,0.0001065,96639.0,96638.0,0.41837476]
["bitfinex","BTCUSD",1739485992611,0.0001065,96639.0,96638.0,0.42037476]
["bitfinex","BTCUSD",1739485992961,0.0001065,96639.0,96638.0,0.41937476]
["bitfinex","BTCUSD",1739485993335,0.0001065,96639.0,96638.0,0.42337476]
["bitfinex","BTCUSD",1739485993723,0.0001065,96639.0,96638.0,0.41937476]
["bitfinex","BTCUSD",1739485994287,0.0011065,96639.0,96638.0,0.42637476]
["bitfinex","BTCUSD",1739485994527,0.0011065,96639.0,96638.0,0.42537476]
["bitfinex","BTCUSD",1739485995082,0.0011065,96639.0,96638.0,0.42241541]
["bitfinex","BTCUSD",1739485995633,0.0011065,96639.0,96638.0,0.42741541]
["bitfinex","BTCUSD",1739486009128,0.0011065,96639.0,96638.0,0.75121541]
["bitfinex","BTCUSD",1739486013016,0.0011065,96639.0,96638.0,0.79901541]
["bitfinex","BTCUSD",1739486015839,0.0011065,96639.0,96638.0,0.77961246]
["bitfinex","BTCUSD",1739486016173,0.0011065,96639.0,96638.0,0.79900548]
["bitfinex","BTCUSD",1739486022860,0.0011065,96639.0,96638.0,0.77961246]
["bitfinex","BTCUSD",1739486025196,0.0011065,96639.0,96638.0,0.79901296]
["bitfinex","BTCUSD",1739486026299,0.0011065,96639.0,96638.0,0.77961246]
["bitfinex","BTCUSD",1739486030272,0.15,96669.0,96666.0,0.155172]
["bitfinex","BTCUSD",1739486031285,0.15,96670.0,96666.0,0.155172]
["bitfinex","BTCUSD",1739486031521,0.15,96670.0,96666.0,0.15521566]
["bitfinex","BTCUSD",1739486031741,0.305167,96670.0,96666.0,0.15521566]
["bitfinex","BTCUSD",1739486031968,0.305167,96670.0,96666.0,4.366e-05]
["bitfinex","BTCUSD",1739486032123,0.002,96669.0,96666.0,4.366e-05]
["bitfinex","BTCUSD",1739486032498,0.006,96669.0,96666.0,4.366e-05]
["bitfinex","BTCUSD",1739486032862,0.002,96669.0,96666.0,4.366e-05]
["bitfinex","BTCUSD",1739486033018,0.002,96669.0,96666.0,0.15521666]
["bitfinex","BTCUSD",1739486033418,0.426365,96671.0,96666.0,0.15521666]
["bitfinex","BTCUSD",1739486033623,0.426365,96671.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739486033819,0.004,96670.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739486034024,0.426365,96671.0,96666.0,4.366e-05]
["bitfinex","BTCUSD",1739486034221,0.2712,96671.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739486035069,0.426366,96671.0,96666.0,0.15521566]
["bitfinex","BTCUSD",1739486035264,0.002,96669.0,96667.0,0.15517]
["bitfinex","BTCUSD",1739486035464,0.2712,96671.0,96666.0,4.366e-05]
["bitfinex","BTCUSD",1739486035676,0.155167,96670.0,96666.0,4.366e-05]
["bitfinex","BTCUSD",1739486036501,0.002,96669.0,96666.0,4.366e-05]
["bitfinex","BTCUSD",1739486036763,0.479087,96671.0,96666.0,4.366e-05]
["bitfinex","BTCUSD",1739486036976,0.15,96668.0,96666.0,4.366e-05]
["bitfinex","BTCUSD",1739486039097,0.152,96668.0,96666.0,4.366e-05]
["bitfinex","BTCUSD",1739486040836,0.15717,96668.0,96666.0,4.366e-05]
["bitfinex","BTCUSD",1739486041281,0.305171,96667.0,96666.0,4.366e-05]
["bitfinex","BTCUSD",1739486042762,0.306171,96667.0,96666.0,4.366e-05]
["bitfinex","BTCUSD",1739486043296,0.151,96667.0,96666.0,4.366e-05]
["bitfinex","BTCUSD",1739486044198,0.151,96667.0,96666.0,0.15521666]
["bitfinex","BTCUSD",1739486051992,0.151,96667.0,96666.0,4.366e-05]
["bitfinex","BTCUSD",1739486052938,0.151,96667.0,96666.0,0.15521666]
["bitfinex","BTCUSD",1739486053164,0.151,96667.0,96666.0,0.00026731]
["bitfinex","BTCUSD",1739486056754,0.151,96667.0,96666.0,0.15544031]
["bitfinex","BTCUSD",1739486060719,0.001,96667.0,96666.0,0.33664396]
["bitfinex","BTCUSD",1739486061117,0.001,96667.0,96666.0,0.35964396]
["bitfinex","BTCUSD",1739486061501,0.001,96667.0,96666.0,0.43827808]
["bitfinex","BTCUSD",1739486061823,0.001,96667.0,96666.0,0.45025092]
["bitfinex","BTCUSD",1739486062600,0.0001065,96668.0,96667.0,0.178171]
["bitfinex","BTCUSD",1739486062801,0.0001065,96668.0,96667.0,0.31404304]
["bitfinex","BTCUSD",1739486062991,0.0001065,96668.0,96667.0,0.31300877]
["bitfinex","BTCUSD",1739486064099,0.0001065,96668.0,96667.0,0.31500877]
["bitfinex","BTCUSD",1739486064456,0.0001065,96668.0,96667.0,0.31700877]
["bitfinex","BTCUSD",1739486065433,0.0001065,96668.0,96667.0,0.31500877]
["bitfinex","BTCUSD",1739486065634,0.0001065,96668.0,96667.0,0.32000877]
["bitfinex","BTCUSD",1739486066895,0.0001065,96668.0,96667.0,0.28767465]
["bitfinex","BTCUSD",1739486067860,0.0001065,96668.0,96667.0,0.31995028]
["bitfinex","BTCUSD",1739486068321,0.0001065,96668.0,96667.0,0.28767465]
["bitfinex","BTCUSD",1739486070020,0.0001065,96668.0,96667.0,0.3199385]
["bitfinex","BTCUSD",1739486070542,0.0001065,96668.0,96667.0,0.28767465]
["bitfinex","BTCUSD",1739486074826,0.0001065,96668.0,96667.0,0.007]
["bitfinex","BTCUSD",1739486075019,0.1501065,96668.0,96667.0,0.007]
["bitfinex","BTCUSD",1739486075649,0.1501065,96668.0,96667.0,0.002]
["bitfinex","BTCUSD",1739486075975,0.305171,96667.0,96666.0,0.00026731]
["bitfinex","BTCUSD",1739486076616,0.384371,96667.0,96666.0,0.00026731]
["bitfinex","BTCUSD",1739486078900,0.433971,96667.0,96666.0,0.00026731]
["bitfinex","BTCUSD",1739486079448,0.53847465,96667.0,96666.0,0.00026731]
["bitfinex","BTCUSD",1739486079769,0.6409783,96667.0,96666.0,0.00026731]
["bitfinex","BTCUSD",1739486080184,0.53847465,96667.0,96666.0,0.00026731]
["bitfinex","BTCUSD",1739486080808,0.53647465,96667.0,96666.0,0.00026731]
["bitfinex","BTCUSD",1739486082667,0.54247465,96667.0,96666.0,0.00126731]
["bitfinex","BTCUSD",1739486082912,0.53647465,96667.0,96666.0,0.00026731]
["bitfinex","BTCUSD",1739486083091,0.434971,96667.0,96666.0,0.00026731]
["bitfinex","BTCUSD",1739486083288,0.441971,96667.0,96666.0,0.00126731]
["bitfinex","BTCUSD",1739486083556,0.440971,96667.0,96666.0,0.00026731]
["bitfinex","BTCUSD",1739486083839,0.449971,96667.0,96666.0,0.00226731]
["bitfinex","BTCUSD",1739486086882,0.55247465,96667.0,96666.0,0.00226731]
["bitfinex","BTCUSD",1739486089323,0.87887465,96667.0,96666.0,0.00226731]
["bitfinex","BTCUSD",1739486090680,0.87887465,96667.0,96666.0,3.1e-07]
["bitfinex","BTCUSD",1739486091108,0.87887465,96667.0,96622.0,0.0825832]
["bitfinex","BTCUSD",1739486091109,0.305228,96632.0,96622.0,0.0825832]
["bitfinex","BTCUSD",1739486091304,0.305228,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486092378,0.310228,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486092798,0.305228,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486093038,0.319228,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486093186,0.5242353,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486093384,0.41473165,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486093591,0.41373165,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486093812,0.41873165,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486093987,0.41273165,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486094429,0.40773165,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486094768,0.46474515,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486095176,0.47174515,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486095436,0.24811686,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486095638,0.19821591,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486095852,0.19121591,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486096202,0.36044391,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486096383,0.35344391,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486096536,0.36044391,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486096737,0.35344391,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486097139,0.36044391,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486097387,0.35344391,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486097816,0.36044391,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486098239,0.68684391,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486098565,0.67984391,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486098798,0.68684391,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486099001,0.67984391,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486099428,0.68684391,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486099823,0.67284391,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486100034,0.68684391,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486100427,0.67284391,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486100655,0.57034026,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486100854,0.42211226,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486101433,0.57734026,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486101805,0.42911226,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486101956,0.57734026,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486102154,0.57034026,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486102359,0.58434026,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486102535,0.007,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486102738,0.206955,96640.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486102989,0.002,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486103344,0.002,96632.0,96631.0,0.15549633]
["bitfinex","BTCUSD",1739486103774,0.003,96632.0,96631.0,0.15549633]
["bitfinex","BTCUSD",1739486104649,0.001,96632.0,96631.0,0.15549633]
["bitfinex","BTCUSD",1739486105076,0.155,96640.0,96633.0,0.206968]
["bitfinex","BTCUSD",1739486105434,0.001,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486105585,0.003,96632.0,96631.0,0.15549633]
["bitfinex","BTCUSD",1739486105763,0.002,96632.0,96631.0,0.15549633]
["bitfinex","BTCUSD",1739486105970,0.15,96640.0,96634.0,0.155224]
["bitfinex","BTCUSD",1739486106212,0.159,96640.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739486106391,0.159,96640.0,96631.0,0.04896733]
["bitfinex","BTCUSD",1739486106597,0.15,96640.0,96634.0,0.155223]
["bitfinex","BTCUSD",1739486107093,0.15,96640.0,96631.0,0.04896733]
["bitfinex","BTCUSD",1739486107411,0.15,96640.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739486108282,0.155,96640.0,96632.0,0.20697]
["bitfinex","BTCUSD",1739486108479,0.159,96640.0,96634.0,0.155224]
["bitfinex","BTCUSD",1739486108682,0.154,96640.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739486108887,0.155,96640.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739486109089,0.15,96640.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739486109294,0.154,96640.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739486109504,0.159,96640.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739486109707,0.155,96640.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739486109932,0.159,96640.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739486110106,0.15,96638.0,96631.0,0.04896733]
["bitfinex","BTCUSD",1739486110312,0.17530442,96639.0,96631.0,0.04896733]
["bitfinex","BTCUSD",1739486111068,0.33052142,96639.0,96631.0,0.04896733]
["bitfinex","BTCUSD",1739486111493,0.003,96638.0,96631.0,0.04896733]
["bitfinex","BTCUSD",1739486111696,0.02235224,96638.0,96631.0,0.04896733]
["bitfinex","BTCUSD",1739486111927,0.01935224,96638.0,96631.0,0.04896733]
["bitfinex","BTCUSD",1739486112156,0.02530711,96638.0,96631.0,0.04896733]
["bitfinex","BTCUSD",1739486112719,0.02930711,96638.0,96631.0,0.04896733]
["bitfinex","BTCUSD",1739486113139,0.03230711,96638.0,96631.0,0.20419633]
["bitfinex","BTCUSD",1739486113467,0.01295487,96638.0,96631.0,0.04896733]
["bitfinex","BTCUSD",1739486113710,0.01295487,96638.0,96637.0,0.15522]
["bitfinex","BTCUSD",1739486113933,0.01295487,96638.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739486114418,0.007,96638.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739486114652,0.004,96638.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739486114880,0.0001065,96640.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739486115117,0.0001065,96640.0,96639.0,0.155216]
["bitfinex","BTCUSD",1739486115339,0.0001065,96640.0,96639.0,0.25771965]
["bitfinex","BTCUSD",1739486117655,0.0001065,96640.0,96639.0,0.25971965]
["bitfinex","BTCUSD",1739486118403,0.0001065,96640.0,96639.0,0.25771965]
["bitfinex","BTCUSD",1739486119269,0.0001065,96640.0,96639.0,0.26171965]
["bitfinex","BTCUSD",1739486120532,0.0001065,96640.0,96639.0,0.25771965]
["bitfinex","BTCUSD",1739486120826,0.0001065,96640.0,96639.0,0.25971965]
["bitfinex","BTCUSD",1739486121456,0.0001065,96640.0,96639.0,0.25771965]
["bitfinex","BTCUSD",1739486121657,0.0001065,96640.0,96639.0,0.25971965]
["bitfinex","BTCUSD",1739486122094,0.0001065,96640.0,96639.0,0.25771965]
["bitfinex","BTCUSD",1739486122470,0.03107114,96640.0,96639.0,0.25971965]
["bitfinex","BTCUSD",1739486123238,0.03107114,96640.0,96639.0,0.10450365]
["bitfinex","BTCUSD",1739486123868,0.03700989,96640.0,96639.0,0.10450365]
["bitfinex","BTCUSD",1739486124125,0.03700989,96640.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739486124267,0.05636071,96640.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739486124900,0.05636071,96640.0,96639.0,0.10450365]
["bitfinex","BTCUSD",1739486128155,0.05636071,96640.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739486128647,0.05636071,96640.0,96639.0,0.10450365]
["bitfinex","BTCUSD",1739486129644,0.05636071,96640.0,96639.0,0.25971965]
["bitfinex","BTCUSD",1739486129847,0.05636071,96640.0,96639.0,0.25771965]
["bitfinex","BTCUSD",1739486130285,0.05636071,96640.0,96639.0,0.25971965]
["bitfinex","BTCUSD",1739486130424,0.21157571,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1739486130623,0.05636071,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1739486131231,0.05636071,96640.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486131843,0.05636071,96640.0,96638.0,0.00660995]
["bitfinex","BTCUSD",1739486132036,0.05636071,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1739486132283,0.00604525,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1739486132432,0.00604525,96640.0,96639.0,0.00864929]
["bitfinex","BTCUSD",1739486132636,0.00604525,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1739486132843,0.00604525,96640.0,96639.0,0.00864929]
["bitfinex","BTCUSD",1739486133063,0.16126025,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1739486133262,0.00604525,96640.0,96639.0,0.00864929]
["bitfinex","BTCUSD",1739486133428,0.05644891,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1739486133637,0.05644891,96640.0,96639.0,0.00664929]
["bitfinex","BTCUSD",1739486133992,0.05644891,96640.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486134190,0.05644891,96640.0,96637.0,0.00222365]
["bitfinex","BTCUSD",1739486134372,0.05644891,96640.0,96638.0,0.00664929]
["bitfinex","BTCUSD",1739486134574,0.05644891,96640.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486134733,0.05634241,96639.0,96638.0,0.00664929]
["bitfinex","BTCUSD",1739486134934,0.05634241,96639.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486135383,0.05634241,96639.0,96638.0,0.00664929]
["bitfinex","BTCUSD",1739486135558,0.05634241,96639.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486135964,0.00593875,96639.0,96638.0,0.00664929]
["bitfinex","BTCUSD",1739486136218,0.00593875,96639.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486136552,0.00593875,96639.0,96638.0,0.00664929]
["bitfinex","BTCUSD",1739486136951,0.00593875,96638.0,96637.0,0.00222365]
["bitfinex","BTCUSD",1739486137196,0.00593875,96638.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486137611,0.00593875,96638.0,96637.0,0.00222365]
["bitfinex","BTCUSD",1739486138008,0.00593875,96638.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486138366,0.00593875,96638.0,96637.0,0.00222365]
["bitfinex","BTCUSD",1739486138987,0.0679058,96638.0,96637.0,0.00222365]
["bitfinex","BTCUSD",1739486139185,0.05636627,96638.0,96637.0,0.00222365]
["bitfinex","BTCUSD",1739486139589,0.21158427,96638.0,96637.0,0.00222365]
["bitfinex","BTCUSD",1739486139786,0.05636627,96638.0,96637.0,0.00222365]
["bitfinex","BTCUSD",1739486140462,0.05636627,96638.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486140819,0.05636627,96638.0,96637.0,0.00122365]
["bitfinex","BTCUSD",1739486141280,0.05636627,96638.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486141434,0.05636627,96638.0,96637.0,0.00222365]
["bitfinex","BTCUSD",1739486141846,0.02533395,96638.0,96637.0,0.00222365]
["bitfinex","BTCUSD",1739486142063,0.02533395,96638.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486142628,0.02533395,96638.0,96637.0,0.00687294]
["bitfinex","BTCUSD",1739486143073,0.03666671,96638.0,96637.0,0.00687294]
["bitfinex","BTCUSD",1739486143279,0.19188471,96638.0,96637.0,0.00687294]
["bitfinex","BTCUSD",1739486143431,0.03666671,96638.0,96637.0,0.00887294]
["bitfinex","BTCUSD",1739486144673,0.19188471,96638.0,96637.0,0.00887294]
["bitfinex","BTCUSD",1739486145514,0.19188471,96638.0,96637.0,0.00222365]
["bitfinex","BTCUSD",1739486150331,0.19188471,96638.0,96637.0,0.00887705]
["bitfinex","BTCUSD",1739486150534,0.19188471,96638.0,96637.0,0.00222365]
["bitfinex","BTCUSD",1739486152634,0.02533395,96638.0,96637.0,0.00222365]
["bitfinex","BTCUSD",1739486152834,0.18055195,96638.0,96637.0,0.00222365]
["bitfinex","BTCUSD",1739486153015,0.18055195,96638.0,96637.0,0.00887705]
["bitfinex","BTCUSD",1739486153194,0.18055195,96638.0,96637.0,0.00222365]
["bitfinex","BTCUSD",1739486154290,0.18055195,96638.0,96637.0,0.00887783]
["bitfinex","BTCUSD",1739486154491,0.19195509,96638.0,96637.0,0.00887783]
["bitfinex","BTCUSD",1739486157676,0.18055195,96638.0,96637.0,0.00887783]
["bitfinex","BTCUSD",1739486158043,0.19164091,96638.0,96637.0,0.00887783]
["bitfinex","BTCUSD",1739486158543,0.18055195,96638.0,96637.0,0.00887783]
["bitfinex","BTCUSD",1739486161464,0.18065845,96638.0,96637.0,0.00887783]
["bitfinex","BTCUSD",1739486164512,0.18065845,96638.0,96637.0,0.00687783]
["bitfinex","BTCUSD",1739486165674,0.18065845,96638.0,96637.0,0.00787783]
["bitfinex","BTCUSD",1739486166481,0.18065845,96638.0,96637.0,0.00687783]
["bitfinex","BTCUSD",1739486166916,0.18065845,96638.0,96637.0,0.00887783]
["bitfinex","BTCUSD",1739486169398,0.18065845,96638.0,96637.0,0.00687783]
["bitfinex","BTCUSD",1739486169598,0.18065845,96638.0,96637.0,0.00787783]
["bitfinex","BTCUSD",1739486171750,0.18065845,96638.0,96637.0,0.00687783]
["bitfinex","BTCUSD",1739486172277,0.18065845,96638.0,96637.0,0.00787783]
["bitfinex","BTCUSD",1739486173738,0.18065845,96638.0,96637.0,0.00122365]
["bitfinex","BTCUSD",1739486175915,0.18265845,96638.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486176119,0.18365845,96638.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486176320,0.22995845,96638.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486176434,0.22895845,96638.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486176637,0.22995845,96638.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486176838,0.37995845,96638.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486179341,0.40107307,96638.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486186168,0.50357672,96638.0,96637.0,0.00022365]
["bitfinex","BTCUSD",1739486187603,0.15,96637.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486187846,0.34835872,96638.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486187847,0.155228,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486189253,0.1746232,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486189463,0.1746232,96632.0,96631.0,0.00226733]
["bitfinex","BTCUSD",1739486190123,0.18056195,96632.0,96631.0,0.00226733]
["bitfinex","BTCUSD",1739486190542,0.33056195,96632.0,96631.0,0.00226733]
["bitfinex","BTCUSD",1739486190944,0.33056195,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486191144,0.33356195,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486191386,0.33256195,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486191717,0.33456195,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486192181,0.33756195,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486192954,0.41766195,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486197615,0.33756195,96632.0,96631.0,0.00026733]
["bitfinex","BTCUSD",1739486202080,0.155258,96613.0,96612.0,0.0001065]
["bitfinex","BTCUSD",1739486202287,0.155258,96613.0,96612.0,0.00692007]
["bitfinex","BTCUSD",1739486202480,0.155258,96613.0,96612.0,0.00023814]
["bitfinex","BTCUSD",1739486203264,0.155258,96613.0,96612.0,0.00223814]
["bitfinex","BTCUSD",1739486203511,0.1746532,96613.0,96612.0,0.00223814]
["bitfinex","BTCUSD",1739486204129,0.1746532,96613.0,96612.0,0.00023814]
["bitfinex","BTCUSD",1739486204529,0.1746532,96613.0,96612.0,0.00223814]
["bitfinex","BTCUSD",1739486204727,0.18059195,96613.0,96612.0,0.00223814]
["bitfinex","BTCUSD",1739486209571,0.18059195,96613.0,96612.0,0.02523814]
["bitfinex","BTCUSD",1739486209776,0.16119675,96613.0,96612.0,0.02523814]
["bitfinex","BTCUSD",1739486216371,0.16119675,96613.0,96612.0,0.00223814]
["bitfinex","BTCUSD",1739486217434,0.31119675,96613.0,96612.0,0.00223814]
["bitfinex","BTCUSD",1739486222023,0.31119675,96613.0,96612.0,0.00023814]
["bitfinex","BTCUSD",1739486222165,0.31119675,96613.0,96612.0,0.00223814]
["bitfinex","BTCUSD",1739486222546,0.31119675,96613.0,96612.0,0.00023814]
["bitfinex","BTCUSD",1739486223002,0.31119675,96613.0,96612.0,0.00223814]
["bitfinex","BTCUSD",1739486228785,0.569906,96615.0,96612.0,0.00223814]
["bitfinex","BTCUSD",1739486229198,0.155258,96613.0,96612.0,0.00223814]
["bitfinex","BTCUSD",1739486229693,0.155258,96613.0,96612.0,0.00023814]
["bitfinex","BTCUSD",1739486231207,0.155258,96613.0,96612.0,0.00123814]
["bitfinex","BTCUSD",1739486231409,0.156258,96613.0,96612.0,0.00123814]
["bitfinex","BTCUSD",1739486231610,0.156258,96613.0,96612.0,0.00023814]
["bitfinex","BTCUSD",1739486231840,0.156258,96613.0,96612.0,0.00123814]
["bitfinex","BTCUSD",1739486232195,0.17566475,96613.0,96612.0,0.00123814]
["bitfinex","BTCUSD",1739486236172,0.156258,96613.0,96612.0,0.00123814]
["bitfinex","BTCUSD",1739486237205,0.17567145,96613.0,96612.0,0.00123814]
["bitfinex","BTCUSD",1739486237409,0.18510658,96613.0,96612.0,0.00123814]
["bitfinex","BTCUSD",1739486237974,0.84171023,96613.0,96612.0,0.00123814]
["bitfinex","BTCUSD",1739486238170,0.89161023,96613.0,96612.0,1.4e-07]
["bitfinex","BTCUSD",1739486238923,0.155297,96589.0,96588.0,0.023]
["bitfinex","BTCUSD",1739486239377,0.155298,96588.0,96587.0,0.00013169]
["bitfinex","BTCUSD",1739486240990,0.16640642,96588.0,96587.0,0.00013169]
["bitfinex","BTCUSD",1739486241194,0.16640642,96588.0,96587.0,0.00113169]
["bitfinex","BTCUSD",1739486242044,0.17227975,96588.0,96587.0,0.00113169]
["bitfinex","BTCUSD",1739486243288,0.16640642,96588.0,96587.0,0.00123829]
["bitfinex","BTCUSD",1739486244811,0.17227982,96588.0,96587.0,0.00123829]
["bitfinex","BTCUSD",1739486247110,0.20029474,96590.0,96587.0,0.00123829]
["bitfinex","BTCUSD",1739486247461,0.155298,96588.0,96587.0,0.00123829]
["bitfinex","BTCUSD",1739486248032,0.155298,96588.0,96587.0,0.00023829]
["bitfinex","BTCUSD",1739486248443,0.155298,96588.0,96587.0,0.00123829]
["bitfinex","BTCUSD",1739486248725,0.16665393,96588.0,96587.0,0.00123829]
["bitfinex","BTCUSD",1739486248862,0.16665393,96588.0,96587.0,0.00023829]
["bitfinex","BTCUSD",1739486250719,0.16665393,96588.0,96587.0,0.00123829]
["bitfinex","BTCUSD",1739486257045,0.1668778,96588.0,96587.0,0.00023829]
["bitfinex","BTCUSD",1739486257260,0.1668778,96588.0,96587.0,0.00123829]
["bitfinex","BTCUSD",1739486257639,0.1668778,96588.0,96587.0,0.00023829]
["bitfinex","BTCUSD",1739486258042,0.1668778,96588.0,96587.0,0.00123829]
["bitfinex","BTCUSD",1739486262923,0.15552187,96588.0,96587.0,0.00123829]
["bitfinex","BTCUSD",1739486263340,0.15552187,96588.0,96587.0,0.08283829]
["bitfinex","BTCUSD",1739486263523,0.15552187,96588.0,96587.0,0.11222914]
["bitfinex","BTCUSD",1739486263928,0.1695126,96588.0,96587.0,0.10583829]
["bitfinex","BTCUSD",1739486264148,0.1695126,96588.0,96587.0,0.11222914]
["bitfinex","BTCUSD",1739486265444,0.0142146,96588.0,96587.0,0.26752914]
["bitfinex","BTCUSD",1739486265693,0.00022387,96588.0,96587.0,0.37003279]
["bitfinex","BTCUSD",1739486266950,0.00022387,96588.0,96587.0,0.36903279]
["bitfinex","BTCUSD",1739486267336,0.00122387,96588.0,96587.0,0.41603279]
["bitfinex","BTCUSD",1739486270337,0.00122387,96588.0,96587.0,0.56603279]
["bitfinex","BTCUSD",1739486278741,0.00222387,96588.0,96587.0,0.56603279]
["bitfinex","BTCUSD",1739486279164,0.00122387,96588.0,96587.0,0.56503279]
["bitfinex","BTCUSD",1739486279943,0.00222387,96588.0,96587.0,0.57103279]
["bitfinex","BTCUSD",1739486296660,0.155254,96616.0,96609.0,0.023]
["bitfinex","BTCUSD",1739486296862,0.155254,96616.0,96611.0,0.023]
["bitfinex","BTCUSD",1739486297038,0.155256,96615.0,96611.0,0.12550365]
["bitfinex","BTCUSD",1739486297179,0.01386129,96616.0,96611.0,0.12550365]
["bitfinex","BTCUSD",1739486297388,0.155257,96614.0,96613.0,0.023]
["bitfinex","BTCUSD",1739486297993,0.16110657,96614.0,96612.0,0.023]
["bitfinex","BTCUSD",1739486298179,0.00584857,96614.0,96613.0,0.0063651]
["bitfinex","BTCUSD",1739486298596,0.00684857,96614.0,96613.0,0.0063651]
["bitfinex","BTCUSD",1739486298796,0.16210557,96614.0,96613.0,0.0063651]
["bitfinex","BTCUSD",1739486299012,0.00684857,96614.0,96612.0,0.023]
["bitfinex","BTCUSD",1739486299216,0.00584857,96614.0,96612.0,0.023]
["bitfinex","BTCUSD",1739486299421,0.00584857,96614.0,96613.0,0.0063651]
["bitfinex","BTCUSD",1739486299865,0.00584857,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1739486300068,0.16110557,96614.0,96613.0,0.0073651]
["bitfinex","BTCUSD",1739486300579,0.16110557,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1739486301138,0.00684857,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1739486301578,0.00584857,96614.0,96612.0,0.023]
["bitfinex","BTCUSD",1739486301802,0.00684857,96614.0,96612.0,0.023]
["bitfinex","BTCUSD",1739486302514,0.00584857,96613.0,96612.0,0.023]
["bitfinex","BTCUSD",1739486302748,0.00584857,96613.0,96612.0,0.0293651]
["bitfinex","BTCUSD",1739486303451,0.00584857,96613.0,96612.0,0.0303651]
["bitfinex","BTCUSD",1739486303934,0.00584857,96613.0,96612.0,0.024]
["bitfinex","BTCUSD",1739486304135,0.00584857,96613.0,96612.0,0.0303651]
["bitfinex","BTCUSD",1739486304579,0.00584857,96613.0,96612.0,0.0293651]
["bitfinex","BTCUSD",1739486304780,0.0001066,96616.0,96612.0,0.0293651]
["bitfinex","BTCUSD",1739486305030,0.0001066,96616.0,96612.0,0.0313651]
["bitfinex","BTCUSD",1739486305816,0.0001066,96616.0,96612.0,0.0293651]
["bitfinex","BTCUSD",1739486306123,0.0011066,96616.0,96612.0,0.0293651]
["bitfinex","BTCUSD",1739486307213,0.1563616,96616.0,96612.0,0.0293651]
["bitfinex","BTCUSD",1739486307444,0.1563616,96616.0,96612.0,0.023]
["bitfinex","BTCUSD",1739486307648,0.1563616,96616.0,96614.0,0.023]
["bitfinex","BTCUSD",1739486307849,0.155255,96615.0,96614.0,0.023]
["bitfinex","BTCUSD",1739486308066,0.155255,96615.0,96612.0,0.023]
["bitfinex","BTCUSD",1739486308428,0.155255,96615.0,96614.0,0.023]
["bitfinex","BTCUSD",1739486308883,0.155255,96615.0,96612.0,0.023]
["bitfinex","BTCUSD",1739486309074,0.0001066,96616.0,96612.0,0.023]
["bitfinex","BTCUSD",1739486309312,0.0001066,96616.0,96614.0,0.023]
["bitfinex","BTCUSD",1739486309700,0.1553606,96616.0,96612.0,0.023]
["bitfinex","BTCUSD",1739486310005,0.1553606,96616.0,96613.0,0.00636411]
["bitfinex","BTCUSD",1739486310230,0.1553606,96616.0,96614.0,0.023]
["bitfinex","BTCUSD",1739486310231,0.0001066,96616.0,96614.0,0.023]
["bitfinex","BTCUSD",1739486310354,0.155255,96615.0,96614.0,0.023]
["bitfinex","BTCUSD",1739486310555,0.155255,96615.0,96612.0,0.023]
["bitfinex","BTCUSD",1739486310816,0.155255,96615.0,96613.0,0.00636411]
["bitfinex","BTCUSD",1739486311026,0.155255,96615.0,96614.0,0.023]
["bitfinex","BTCUSD",1739486311282,0.155255,96615.0,96612.0,0.023]
["bitfinex","BTCUSD",1739486311669,0.155255,96615.0,96614.0,0.023]
["bitfinex","BTCUSD",1739486312047,0.155255,96615.0,96612.0,0.023]
["bitfinex","BTCUSD",1739486312250,0.155255,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1739486312858,0.0001066,96616.0,96614.0,0.001]
["bitfinex","BTCUSD",1739486313085,0.0001066,96616.0,96612.0,0.023]
["bitfinex","BTCUSD",1739486313411,0.0001066,96616.0,96612.0,0.024]
["bitfinex","BTCUSD",1739486314228,0.0001066,96616.0,96614.0,0.023]
["bitfinex","BTCUSD",1739486314356,0.0001066,96616.0,96615.0,0.25775865]
["bitfinex","BTCUSD",1739486314775,0.0001066,96616.0,96615.0,0.2641142]
["bitfinex","BTCUSD",1739486317434,0.0011066,96616.0,96615.0,0.2641142]
["bitfinex","BTCUSD",1739486318991,0.0001066,96616.0,96615.0,0.2641142]
["bitfinex","BTCUSD",1739486320472,0.0011066,96616.0,96615.0,0.2641142]
["bitfinex","BTCUSD",1739486320868,0.0011066,96616.0,96615.0,0.2651142]
["bitfinex","BTCUSD",1739486321295,0.0001066,96616.0,96615.0,0.2651142]
["bitfinex","BTCUSD",1739486321526,0.0001066,96616.0,96615.0,0.2641142]
["bitfinex","BTCUSD",1739486321889,0.0001066,96616.0,96615.0,0.2661142]
["bitfinex","BTCUSD",1739486332488,0.155243,96623.0,96616.0,0.178252]
["bitfinex","BTCUSD",1739486332687,0.155243,96623.0,96618.0,0.023]
["bitfinex","BTCUSD",1739486332906,0.155243,96623.0,96618.0,0.12550365]
["bitfinex","BTCUSD",1739486333383,0.155246,96621.0,96620.0,0.023]
["bitfinex","BTCUSD",1739486333692,0.155246,96621.0,96620.0,4.372e-05]
["bitfinex","BTCUSD",1739486333893,0.155246,96621.0,96620.0,0.00638116]
["bitfinex","BTCUSD",1739486334741,0.156246,96621.0,96620.0,4.372e-05]
["bitfinex","BTCUSD",1739486335259,0.1736598,96621.0,96620.0,4.372e-05]
["bitfinex","BTCUSD",1739486335986,0.1726598,96621.0,96620.0,4.372e-05]
["bitfinex","BTCUSD",1739486336415,0.1726598,96621.0,96620.0,0.00638116]
["bitfinex","BTCUSD",1739486337010,0.1726598,96621.0,96620.0,4.372e-05]
["bitfinex","BTCUSD",1739486337964,0.1736598,96621.0,96620.0,4.372e-05]
["bitfinex","BTCUSD",1739486338158,0.1726598,96621.0,96620.0,4.372e-05]
["bitfinex","BTCUSD",1739486338387,0.1726598,96621.0,96620.0,0.00104372]
["bitfinex","BTCUSD",1739486338996,0.1726598,96621.0,96620.0,0.00738116]
["bitfinex","BTCUSD",1739486340847,0.0174138,96621.0,96620.0,0.00104372]
["bitfinex","BTCUSD",1739486341078,0.155245,96621.0,96620.0,0.10988481]
["bitfinex","BTCUSD",1739486341600,0.155245,96621.0,96620.0,0.10354737]
["bitfinex","BTCUSD",1739486341788,0.155245,96621.0,96620.0,0.10988481]
["bitfinex","BTCUSD",1739486342755,0.17277213,96621.0,96620.0,0.10988481]
["bitfinex","BTCUSD",1739486346000,0.01752713,96621.0,96620.0,0.10988481]
["bitfinex","BTCUSD",1739486346156,0.206991,96623.0,96620.0,0.10988481]
["bitfinex","BTCUSD",1739486346985,0.206991,96623.0,96620.0,0.10888481]
["bitfinex","BTCUSD",1739486347188,0.155245,96621.0,96620.0,0.10888481]
["bitfinex","BTCUSD",1739486348408,0.155245,96621.0,96620.0,0.10988481]
["bitfinex","BTCUSD",1739486349450,0.17278717,96621.0,96620.0,0.10988481]
["bitfinex","BTCUSD",1739486351826,0.17278717,96621.0,96620.0,0.10354737]
["bitfinex","BTCUSD",1739486352117,0.17278717,96621.0,96620.0,0.11010846]
["bitfinex","BTCUSD",1739486353365,0.01754217,96621.0,96620.0,0.11010846]
["bitfinex","BTCUSD",1739486353572,0.01754217,96621.0,96620.0,0.10377102]
["bitfinex","BTCUSD",1739486353784,0.20719866,96631.0,96620.0,0.11010846]
["bitfinex","BTCUSD",1739486353983,0.206989,96624.0,96620.0,0.11010846]
["bitfinex","BTCUSD",1739486354186,0.22444824,96631.0,96620.0,0.11010846]
["bitfinex","BTCUSD",1739486354720,0.206989,96624.0,96620.0,0.11010846]
["bitfinex","BTCUSD",1739486354930,0.155245,96622.0,96620.0,0.11010846]
["bitfinex","BTCUSD",1739486355557,0.155245,96621.0,96620.0,0.11010846]
["bitfinex","BTCUSD",1739486355956,0.001,96624.0,96620.0,0.11010846]
["bitfinex","BTCUSD",1739486356156,0.155245,96622.0,96620.0,0.11010846]
["bitfinex","BTCUSD",1739486356354,0.155242,96623.0,96620.0,0.10910846]
["bitfinex","BTCUSD",1739486356587,0.155245,96621.0,96620.0,0.10910846]
["bitfinex","BTCUSD",1739486356750,0.155244,96622.0,96620.0,0.10910846]
["bitfinex","BTCUSD",1739486357171,0.01747324,96631.0,96620.0,0.10910846]
["bitfinex","BTCUSD",1739486357371,0.001,96622.0,96620.0,0.10910846]
["bitfinex","BTCUSD",1739486357613,0.156244,96622.0,96620.0,0.10910846]
["bitfinex","BTCUSD",1739486358150,0.001,96622.0,96620.0,0.10910846]
["bitfinex","BTCUSD",1739486361687,0.001,96622.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739486362073,0.001,96622.0,96621.0,0.10883949]
["bitfinex","BTCUSD",1739486363509,0.155239,96625.0,96621.0,0.10883949]
["bitfinex","BTCUSD",1739486363707,0.001,96622.0,96621.0,0.10883949]
["bitfinex","BTCUSD",1739486374465,0.156244,96622.0,96621.0,0.10883949]
["bitfinex","BTCUSD",1739486376011,0.156244,96622.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739486376409,0.156244,96622.0,96621.0,0.10883254]
["bitfinex","BTCUSD",1739486377927,0.001,96622.0,96621.0,0.10883254]
["bitfinex","BTCUSD",1739486378125,0.156244,96622.0,96621.0,0.10883254]
["bitfinex","BTCUSD",1739486378329,0.001,96622.0,96621.0,0.10905619]
["bitfinex","BTCUSD",1739486378688,0.156244,96622.0,96621.0,0.10905619]
["bitfinex","BTCUSD",1739486379700,0.0001065,96625.0,96621.0,0.10905619]
["bitfinex","BTCUSD",1739486380061,0.206989,96624.0,96621.0,0.10905619]
["bitfinex","BTCUSD",1739486380264,0.155244,96622.0,96621.0,0.10905619]
["bitfinex","BTCUSD",1739486380555,0.362231,96624.0,96621.0,0.10905619]
["bitfinex","BTCUSD",1739486380757,0.155243,96623.0,96621.0,0.10905619]
["bitfinex","BTCUSD",1739486381161,0.155242,96624.0,96621.0,0.10905619]
["bitfinex","BTCUSD",1739486381395,0.156244,96622.0,96621.0,0.10905619]
["bitfinex","BTCUSD",1739486381980,0.001,96622.0,96621.0,0.10905619]
["bitfinex","BTCUSD",1739486382342,0.156244,96622.0,96621.0,0.10905619]
["bitfinex","BTCUSD",1739486382586,0.155244,96622.0,96621.0,0.10905619]
["bitfinex","BTCUSD",1739486384031,0.0001065,96625.0,96621.0,0.10905619]
["bitfinex","BTCUSD",1739486384233,0.0001065,96625.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486384436,0.155242,96624.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486385195,0.155242,96623.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486385859,0.2070925,96625.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486385860,0.155241,96624.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486386106,0.0011065,96625.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486386283,0.1563455,96625.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486386488,0.1553455,96625.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486386847,0.001,96623.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486387026,0.1553455,96625.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486387437,0.1573455,96625.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486387638,0.0011065,96625.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486388055,0.15524,96624.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486388470,0.155242,96623.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486388941,0.156242,96623.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486389089,0.155242,96623.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486389493,0.001,96624.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486389700,0.155242,96623.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486389900,0.0001065,96625.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486390266,0.156242,96623.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486390382,0.155242,96623.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486390655,0.0001065,96625.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486390868,0.001,96624.0,96622.0,0.00632889]
["bitfinex","BTCUSD",1739486391729,0.155244,96623.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486391933,0.155244,96622.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486392720,0.155243,96623.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486393071,0.156242,96623.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486393404,0.155242,96623.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486394178,0.15524,96624.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486395030,0.155242,96624.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486395466,0.001,96623.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486396266,0.155242,96624.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486396643,0.156242,96624.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486396842,0.155242,96624.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486397043,0.001,96623.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486397300,0.156242,96623.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486397507,0.155242,96623.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486397684,0.155242,96624.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486397883,0.155243,96623.0,96622.0,0.00632964]
["bitfinex","BTCUSD",1739486398333,0.15524,96624.0,96622.0,0.00632964]
["bitfinex","BTCUSD",1739486399006,0.1553465,96625.0,96622.0,0.00632964]
["bitfinex","BTCUSD",1739486399399,0.156241,96624.0,96622.0,0.00632964]
["bitfinex","BTCUSD",1739486399629,0.155241,96624.0,96622.0,0.00632964]
["bitfinex","BTCUSD",1739486399775,0.156241,96624.0,96622.0,0.00632964]
["bitfinex","BTCUSD",1739486399979,0.001,96624.0,96622.0,0.00632964]
["bitfinex","BTCUSD",1739486400311,0.0001065,96625.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486400312,0.155244,96622.0,96621.0,0.1027273]
["bitfinex","BTCUSD",1739486400539,0.155244,96622.0,96621.0,0.00022365]
["bitfinex","BTCUSD",1739486402935,0.156244,96622.0,96621.0,0.00022365]
["bitfinex","BTCUSD",1739486403343,0.158244,96622.0,96621.0,0.00022365]
["bitfinex","BTCUSD",1739486412735,0.003,96622.0,96621.0,0.00022365]
["bitfinex","BTCUSD",1739486412939,0.158244,96622.0,96621.0,0.00022365]
["bitfinex","BTCUSD",1739486417510,0.003,96622.0,96621.0,0.00022365]
["bitfinex","BTCUSD",1739486420044,0.003,96622.0,96621.0,0.3388723]
["bitfinex","BTCUSD",1739486420441,0.003,96622.0,96621.0,0.34520342]
["bitfinex","BTCUSD",1739486420690,0.003,96622.0,96621.0,0.39340342]
["bitfinex","BTCUSD",1739486421143,0.003,96622.0,96621.0,0.42568006]
["bitfinex","BTCUSD",1739486421344,0.003,96622.0,96621.0,0.54340342]
["bitfinex","BTCUSD",1739486423499,0.0021065,96624.0,96623.0,0.57390122]
["bitfinex","BTCUSD",1739486424324,0.0021065,96624.0,96623.0,0.54166083]
["bitfinex","BTCUSD",1739486425004,0.0021065,96624.0,96623.0,0.57386918]
["bitfinex","BTCUSD",1739486425202,0.0021065,96624.0,96623.0,0.54166083]
["bitfinex","BTCUSD",1739486428017,0.0021065,96624.0,96623.0,0.86546083]
["bitfinex","BTCUSD",1739486431964,0.0021065,96624.0,96623.0,0.8686317]
["bitfinex","BTCUSD",1739486434979,0.15,96677.0,96626.0,0.15]
["bitfinex","BTCUSD",1739486435184,0.1552,96649.0,96643.0,0.155208]
["bitfinex","BTCUSD",1739486435502,0.1552,96649.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1739486435713,0.1552,96649.0,96644.0,0.11195747]
["bitfinex","BTCUSD",1739486436350,0.1552,96649.0,96644.0,0.26716547]
["bitfinex","BTCUSD",1739486436550,0.17843448,96649.0,96644.0,0.11195747]
["bitfinex","BTCUSD",1739486436934,0.17843448,96649.0,96644.0,0.26716547]
["bitfinex","BTCUSD",1739486437646,0.17743448,96649.0,96644.0,0.26716547]
["bitfinex","BTCUSD",1739486438034,0.17843448,96649.0,96644.0,0.26716547]
["bitfinex","BTCUSD",1739486438486,0.17843448,96649.0,96644.0,0.11195747]
["bitfinex","BTCUSD",1739486438686,0.17854098,96649.0,96644.0,0.11195747]
["bitfinex","BTCUSD",1739486439410,0.155203,96648.0,96644.0,0.11195747]
["bitfinex","BTCUSD",1739486439977,0.155204,96647.0,96644.0,0.11195747]
["bitfinex","BTCUSD",1739486441663,0.155202,96648.0,96644.0,0.11195747]
["bitfinex","BTCUSD",1739486441862,0.156202,96648.0,96644.0,0.11195747]
["bitfinex","BTCUSD",1739486442064,0.155202,96648.0,96644.0,0.11295747]
["bitfinex","BTCUSD",1739486442911,0.22927598,96649.0,96644.0,0.11295747]
["bitfinex","BTCUSD",1739486443118,0.155203,96648.0,96644.0,0.11295747]
["bitfinex","BTCUSD",1739486443341,0.02234098,96649.0,96644.0,0.11295747]
["bitfinex","BTCUSD",1739486443593,0.02234098,96649.0,96645.0,0.155206]
["bitfinex","BTCUSD",1739486443928,0.02234098,96649.0,96646.0,0.00945696]
["bitfinex","BTCUSD",1739486444823,0.001,96648.0,96646.0,0.00945696]
["bitfinex","BTCUSD",1739486445529,0.02234098,96649.0,96646.0,0.00945696]
["bitfinex","BTCUSD",1739486445726,0.0011065,96649.0,96646.0,0.00945696]
["bitfinex","BTCUSD",1739486445946,0.0001065,96649.0,96646.0,0.00945696]
["bitfinex","BTCUSD",1739486446369,0.001,96648.0,96646.0,0.00945696]
["bitfinex","BTCUSD",1739486448516,0.0001065,96649.0,96646.0,0.00945696]
["bitfinex","BTCUSD",1739486448756,0.0011065,96649.0,96646.0,0.00945696]
["bitfinex","BTCUSD",1739486448958,0.0011065,96649.0,96647.0,0.155203]
["bitfinex","BTCUSD",1739486449132,0.0011065,96649.0,96646.0,0.21639596]
["bitfinex","BTCUSD",1739486449133,0.0001065,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1739486449506,0.0001065,96649.0,96648.0,0.16465896]
["bitfinex","BTCUSD",1739486450024,0.0011065,96649.0,96648.0,0.16465896]
["bitfinex","BTCUSD",1739486450224,0.0001065,96649.0,96648.0,0.16465896]
["bitfinex","BTCUSD",1739486451314,0.0001065,96649.0,96648.0,0.16565896]
["bitfinex","BTCUSD",1739486464653,0.0001065,96649.0,96648.0,0.01045696]
["bitfinex","BTCUSD",1739486464883,0.1553065,96649.0,96648.0,0.01045696]
["bitfinex","BTCUSD",1739486465085,0.0001065,96649.0,96648.0,0.01045696]
["bitfinex","BTCUSD",1739486466333,0.0001065,96649.0,96648.0,0.16565896]
["bitfinex","BTCUSD",1739486466537,0.0001065,96649.0,96648.0,0.01045696]
["bitfinex","BTCUSD",1739486466740,0.0001065,96649.0,96648.0,0.16565896]
["bitfinex","BTCUSD",1739486466888,0.0001065,96649.0,96648.0,0.156202]
["bitfinex","BTCUSD",1739486467084,0.0001065,96649.0,96648.0,0.1656608]
["bitfinex","BTCUSD",1739486467741,0.0001065,96649.0,96648.0,0.0104588]
["bitfinex","BTCUSD",1739486472252,0.0001065,96649.0,96648.0,0.1656608]
["bitfinex","BTCUSD",1739486474514,0.0001065,96649.0,96648.0,0.26816445]
["bitfinex","BTCUSD",1739486474800,0.0001065,96649.0,96648.0,0.39346445]
["bitfinex","BTCUSD",1739486475660,0.0001065,96649.0,96648.0,0.54346445]
["bitfinex","BTCUSD",1739486475884,0.0001065,96649.0,96648.0,0.5759601]
["bitfinex","BTCUSD",1739486476084,0.0001065,96649.0,96648.0,0.5749601]
["bitfinex","BTCUSD",1739486476328,0.0001065,96649.0,96648.0,0.5426881]
["bitfinex","BTCUSD",1739486476489,0.0001065,96649.0,96648.0,0.5456881]
["bitfinex","BTCUSD",1739486492222,0.0001065,96649.0,96648.0,0.2703881]
["bitfinex","BTCUSD",1739486495376,0.0001065,96649.0,96648.0,0.3497881]
["bitfinex","BTCUSD",1739486495743,0.0001065,96649.0,96648.0,0.3987881]
["bitfinex","BTCUSD",1739486504903,0.0001065,96649.0,96648.0,0.43102813]
["bitfinex","BTCUSD",1739486505342,0.0001065,96649.0,96648.0,0.3987881]
["bitfinex","BTCUSD",1739486505546,0.0001065,96649.0,96648.0,0.4310352]
["bitfinex","BTCUSD",1739486505728,0.0001065,96649.0,96648.0,0.3987881]
["bitfinex","BTCUSD",1739486507311,0.0001065,96649.0,96648.0,0.43104512]
["bitfinex","BTCUSD",1739486513186,0.0001065,96649.0,96648.0,0.30264512]
["bitfinex","BTCUSD",1739486513388,0.0001065,96649.0,96648.0,0.2703881]
["bitfinex","BTCUSD",1739486522194,0.02399136,96649.0,96648.0,0.2703881]
["bitfinex","BTCUSD",1739486522398,0.0001065,96649.0,96648.0,0.2703881]
["bitfinex","BTCUSD",1739486526446,0.02375789,96649.0,96648.0,0.2703881]
["bitfinex","BTCUSD",1739486526835,0.0001065,96649.0,96648.0,0.2703881]
["bitfinex","BTCUSD",1739486530975,0.02406262,96649.0,96648.0,0.2703881]
["bitfinex","BTCUSD",1739486531331,0.0001065,96649.0,96648.0,0.2703881]
["bitfinex","BTCUSD",1739486535127,0.0239792,96649.0,96648.0,0.1151861]
["bitfinex","BTCUSD",1739486535273,0.1791792,96649.0,96648.0,0.1151861]
["bitfinex","BTCUSD",1739486535470,0.1553065,96649.0,96648.0,0.1151861]
["bitfinex","BTCUSD",1739486535916,0.1553065,96649.0,96648.0,0.01268245]
["bitfinex","BTCUSD",1739486536065,0.17900521,96649.0,96648.0,0.00322365]
["bitfinex","BTCUSD",1739486536265,0.30550521,96649.0,96648.0,0.00022365]
["bitfinex","BTCUSD",1739486536600,0.30550521,96649.0,96648.0,0.00222365]
["bitfinex","BTCUSD",1739486537003,0.30550521,96649.0,96648.0,0.00022365]
["bitfinex","BTCUSD",1739486537221,0.30550521,96649.0,96648.0,0.00122365]
["bitfinex","BTCUSD",1739486553325,0.08112787,96649.0,96648.0,0.00122365]
["bitfinex","BTCUSD",1739486554210,0.23632787,96649.0,96648.0,0.00122365]
["bitfinex","BTCUSD",1739486554426,0.2325,96649.0,96648.0,0.00122365]
["bitfinex","BTCUSD",1739486556944,0.25627877,96649.0,96648.0,0.00122365]
["bitfinex","BTCUSD",1739486557198,0.17897877,96649.0,96648.0,0.00122365]
["bitfinex","BTCUSD",1739486569135,0.16666234,96651.0,96648.0,0.00022365]
["bitfinex","BTCUSD",1739486569343,0.001,96649.0,96648.0,0.00022365]
["bitfinex","BTCUSD",1739486570004,0.1552,96649.0,96648.0,0.00022365]
["bitfinex","BTCUSD",1739486570214,0.1572,96649.0,96648.0,0.00022365]
["bitfinex","BTCUSD",1739486571172,0.1592,96649.0,96648.0,0.00022365]
["bitfinex","BTCUSD",1739486573243,0.18856889,96649.0,96648.0,0.00022365]
["bitfinex","BTCUSD",1739486580111,0.18867539,96649.0,96648.0,0.00022365]
["bitfinex","BTCUSD",1739486621078,0.18867539,96649.0,96648.0,0.04702365]
["bitfinex","BTCUSD",1739486621453,0.18867539,96649.0,96648.0,0.05647698]
["bitfinex","BTCUSD",1739486622891,0.18867539,96649.0,96648.0,0.13267698]
["bitfinex","BTCUSD",1739486624329,0.03347539,96649.0,96648.0,0.13267698]
["bitfinex","BTCUSD",1739486624540,0.03347539,96649.0,96648.0,0.28787898]
["bitfinex","BTCUSD",1739486624974,0.03347539,96649.0,96648.0,0.13267698]
["bitfinex","BTCUSD",1739486625447,0.03347539,96649.0,96648.0,0.28787898]
["bitfinex","BTCUSD",1739486627752,0.0041065,96649.0,96648.0,0.39038263]
["bitfinex","BTCUSD",1739486628999,0.0021065,96649.0,96648.0,0.39038263]
["bitfinex","BTCUSD",1739486629129,0.0001065,96649.0,96648.0,0.39038263]
["bitfinex","BTCUSD",1739486629534,0.0021065,96649.0,96648.0,0.39038263]
["bitfinex","BTCUSD",1739486629742,0.0021065,96649.0,96648.0,0.39138263]
["bitfinex","BTCUSD",1739486629949,0.0001065,96649.0,96648.0,0.39138263]
["bitfinex","BTCUSD",1739486630792,0.0001065,96649.0,96648.0,0.54138263]
["bitfinex","BTCUSD",1739486631168,0.0001065,96649.0,96648.0,0.54438263]
["bitfinex","BTCUSD",1739486631735,0.0001065,96649.0,96648.0,0.86518263]
["bitfinex","BTCUSD",1739486631914,0.0001065,96649.0,96648.0,0.86418263]
["bitfinex","BTCUSD",1739486632115,0.0021065,96649.0,96648.0,0.87418263]
["bitfinex","BTCUSD",1739486633638,0.0021065,96649.0,96648.0,0.90718263]
["bitfinex","BTCUSD",1739486633847,0.0001065,96651.0,96650.0,0.155199]
["bitfinex","BTCUSD",1739486633994,0.0001065,96651.0,96650.0,0.55353694]
["bitfinex","BTCUSD",1739486634232,0.0001065,96651.0,96650.0,0.5618871]
["bitfinex","BTCUSD",1739486634972,0.0001065,96668.0,96667.0,0.305171]
["bitfinex","BTCUSD",1739486635127,0.0001065,96668.0,96667.0,0.53247465]
["bitfinex","BTCUSD",1739486635555,0.0001065,96668.0,96667.0,0.5418591]
["bitfinex","BTCUSD",1739486636124,0.0001065,96668.0,96667.0,0.5448591]
["bitfinex","BTCUSD",1739486636415,0.0001065,96668.0,96667.0,0.5468591]
["bitfinex","BTCUSD",1739486638690,0.03778688,96689.0,96683.0,0.155145]
["bitfinex","BTCUSD",1739486638860,0.155136,96689.0,96683.0,0.236145]
["bitfinex","BTCUSD",1739486639059,0.03754113,96689.0,96683.0,0.236145]
["bitfinex","BTCUSD",1739486639257,0.20684,96693.0,96684.0,0.00938445]
["bitfinex","BTCUSD",1739486639505,0.20684,96693.0,96685.0,0.155141]
["bitfinex","BTCUSD",1739486639706,0.155134,96690.0,96684.0,0.16452745]
["bitfinex","BTCUSD",1739486639919,0.005,96689.0,96684.0,0.155143]
["bitfinex","BTCUSD",1739486640121,0.005,96689.0,96685.0,0.00938445]
["bitfinex","BTCUSD",1739486640575,0.155142,96685.0,96684.0,0.001]
["bitfinex","BTCUSD",1739486641619,0.18441112,96685.0,96684.0,0.001]
["bitfinex","BTCUSD",1739486641822,0.078,96685.0,96662.0,0.3238]
["bitfinex","BTCUSD",1739486641975,0.2069,96665.0,96663.0,0.10250365]
["bitfinex","BTCUSD",1739486642184,0.09461564,96672.0,96657.0,0.0824]
["bitfinex","BTCUSD",1739486642359,0.09461564,96672.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1739486642699,0.09461564,96672.0,96653.0,0.0461]
["bitfinex","BTCUSD",1739486642872,0.155191,96655.0,96654.0,0.10250365]
["bitfinex","BTCUSD",1739486643056,0.09461564,96661.0,96643.0,0.206946]
["bitfinex","BTCUSD",1739486643241,0.206921,96656.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739486643442,0.09461564,96661.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739486643861,0.155191,96655.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739486644294,0.155191,96655.0,96649.0,0.10254737]
["bitfinex","BTCUSD",1739486644662,0.155191,96655.0,96649.0,0.10454737]
["bitfinex","BTCUSD",1739486645149,0.155191,96655.0,96649.0,0.10254737]
["bitfinex","BTCUSD",1739486645387,0.156191,96655.0,96649.0,0.10654737]
["bitfinex","BTCUSD",1739486646683,0.001,96655.0,96649.0,0.10654737]
["bitfinex","BTCUSD",1739486647101,0.156191,96655.0,96649.0,0.10654737]
["bitfinex","BTCUSD",1739486647304,0.156191,96655.0,96650.0,0.155199]
["bitfinex","BTCUSD",1739486647642,0.001,96655.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739486648027,0.001,96655.0,96654.0,0.155192]
["bitfinex","BTCUSD",1739486648196,0.001,96655.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739486648397,0.155187,96658.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739486648599,0.155187,96658.0,96652.0,0.25769865]
["bitfinex","BTCUSD",1739486648802,0.001,96655.0,96652.0,0.25769865]
["bitfinex","BTCUSD",1739486649207,0.001,96655.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739486649383,0.002,96655.0,96653.0,0.155194]
["bitfinex","BTCUSD",1739486649586,0.155183,96660.0,96654.0,0.155192]
["bitfinex","BTCUSD",1739486650415,0.001,96655.0,96654.0,0.155192]
["bitfinex","BTCUSD",1739486650785,0.001,96655.0,96654.0,0.159192]
["bitfinex","BTCUSD",1739486651089,0.001,96655.0,96654.0,0.1512507]
["bitfinex","BTCUSD",1739486651744,0.155185,96659.0,96654.0,0.1512507]
["bitfinex","BTCUSD",1739486652657,0.155185,96659.0,96655.0,0.00937548]
["bitfinex","BTCUSD",1739486654117,0.09461564,96661.0,96655.0,0.00937548]
["bitfinex","BTCUSD",1739486654390,0.155189,96656.0,96655.0,0.00937548]
["bitfinex","BTCUSD",1739486654757,0.155189,96656.0,96655.0,0.01237548]
["bitfinex","BTCUSD",1739486655322,0.155189,96656.0,96655.0,0.00937548]
["bitfinex","BTCUSD",1739486655562,0.155189,96656.0,96655.0,0.01337548]
["bitfinex","BTCUSD",1739486656155,0.155189,96656.0,96655.0,0.01216248]
["bitfinex","BTCUSD",1739486657110,0.09461564,96661.0,96655.0,0.01216248]
["bitfinex","BTCUSD",1739486657298,0.155189,96656.0,96655.0,0.01216248]
["bitfinex","BTCUSD",1739486658095,0.155189,96656.0,96655.0,0.00816248]
["bitfinex","BTCUSD",1739486658301,0.206912,96659.0,96655.0,0.01016248]
["bitfinex","BTCUSD",1739486658452,0.155189,96656.0,96655.0,0.01016248]
["bitfinex","BTCUSD",1739486658799,0.155191,96655.0,96654.0,0.00022365]
["bitfinex","BTCUSD",1739486659195,0.155191,96655.0,96654.0,0.0095293]
["bitfinex","BTCUSD",1739486660015,0.155189,96656.0,96654.0,0.0095293]
["bitfinex","BTCUSD",1739486660216,0.155189,96657.0,96654.0,0.0095293]
["bitfinex","BTCUSD",1739486660947,0.155189,96657.0,96655.0,0.004]
["bitfinex","BTCUSD",1739486661473,0.155189,96657.0,96656.0,0.00930565]
["bitfinex","BTCUSD",1739486661646,0.155189,96657.0,96654.0,0.00022365]
["bitfinex","BTCUSD",1739486661862,0.155189,96657.0,96655.0,0.00930565]
["bitfinex","BTCUSD",1739486662632,0.0001065,96656.0,96655.0,0.01330565]
["bitfinex","BTCUSD",1739486664092,0.0001065,96656.0,96655.0,0.00930565]
["bitfinex","BTCUSD",1739486664297,0.0001065,96656.0,96655.0,0.01330565]
["bitfinex","BTCUSD",1739486664701,0.1552955,96656.0,96655.0,0.01330565]
["bitfinex","BTCUSD",1739486667663,0.0001065,96656.0,96655.0,0.01330565]
["bitfinex","BTCUSD",1739486670290,0.1552955,96656.0,96655.0,0.01330565]
["bitfinex","BTCUSD",1739486671900,0.206912,96660.0,96655.0,0.01330565]
["bitfinex","BTCUSD",1739486672331,0.155189,96656.0,96655.0,0.01330565]
["bitfinex","BTCUSD",1739486673124,0.09461564,96666.0,96655.0,0.01330565]
["bitfinex","BTCUSD",1739486673379,0.155189,96656.0,96655.0,0.01330565]
["bitfinex","BTCUSD",1739486673752,0.155189,96656.0,96655.0,0.00930565]
["bitfinex","BTCUSD",1739486673908,0.155189,96656.0,96655.0,0.01230565]
["bitfinex","BTCUSD",1739486674467,0.155189,96656.0,96655.0,0.00930565]
["bitfinex","BTCUSD",1739486674840,0.155189,96656.0,96655.0,0.0135293]
["bitfinex","BTCUSD",1739486675723,0.155189,96656.0,96655.0,0.00422365]
["bitfinex","BTCUSD",1739486675921,0.0001065,96658.0,96655.0,0.01353041]
["bitfinex","BTCUSD",1739486676706,0.0001065,96658.0,96655.0,0.00953041]
["bitfinex","BTCUSD",1739486676993,0.155189,96656.0,96655.0,0.00953041]
["bitfinex","BTCUSD",1739486677109,0.155189,96656.0,96655.0,0.01353041]
["bitfinex","BTCUSD",1739486677311,0.155189,96656.0,96655.0,0.00422365]
["bitfinex","BTCUSD",1739486677990,0.155189,96656.0,96655.0,0.00022365]
["bitfinex","BTCUSD",1739486678313,0.155189,96656.0,96655.0,0.00422365]
["bitfinex","BTCUSD",1739486738796,0.17029828,96658.0,96655.0,0.00422365]
["bitfinex","BTCUSD",1739486739008,0.155189,96656.0,96655.0,0.00422365]
["bitfinex","BTCUSD",1739486739681,0.155189,96656.0,96655.0,0.00022365]
["bitfinex","BTCUSD",1739486739881,0.155189,96656.0,96655.0,0.00422365]
["bitfinex","BTCUSD",1739486740448,0.155189,96656.0,96655.0,0.00022365]
["bitfinex","BTCUSD",1739486740645,0.155189,96656.0,96655.0,0.00422365]
["bitfinex","BTCUSD",1739486744981,0.15502662,96656.0,96655.0,0.00422365]
["bitfinex","BTCUSD",1739486755995,0.15502662,96656.0,96655.0,0.00322365]
["bitfinex","BTCUSD",1739486756196,0.15502662,96656.0,96655.0,0.0034473]
["bitfinex","BTCUSD",1739486756611,0.15513312,96656.0,96655.0,0.00022365]
["bitfinex","BTCUSD",1739486756836,0.15513312,96656.0,96655.0,0.00222365]
["bitfinex","BTCUSD",1739486757312,0.15513312,96656.0,96655.0,0.00022365]
["bitfinex","BTCUSD",1739486757719,0.15513312,96656.0,96655.0,0.00222365]
["bitfinex","BTCUSD",1739486760414,0.35448465,96656.0,96655.0,0.00222365]
["bitfinex","BTCUSD",1739486760570,0.30513312,96656.0,96655.0,0.00222365]
["bitfinex","BTCUSD",1739486760786,0.30513312,96656.0,96655.0,0.00022365]
["bitfinex","BTCUSD",1739486761195,0.305191,96655.0,96654.0,3e-07]
["bitfinex","BTCUSD",1739486761379,0.40769465,96655.0,96654.0,3e-07]
["bitfinex","BTCUSD",1739486762917,0.305199,96650.0,96649.0,4.02e-06]
["bitfinex","BTCUSD",1739486763121,0.77051695,96650.0,96649.0,4.02e-06]
["bitfinex","BTCUSD",1739486765170,0.77451695,96650.0,96649.0,4.02e-06]
["bitfinex","BTCUSD",1739486765780,0.77951695,96650.0,96649.0,4.02e-06]
["bitfinex","BTCUSD",1739486766575,1.10591695,96650.0,96649.0,4.02e-06]
["bitfinex","BTCUSD",1739486767988,1.10591695,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486768763,1.2084206,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486768987,1.10591695,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486780730,1.10602345,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486812112,0.80082445,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486812316,0.95602345,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486818421,0.73266718,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486901913,0.55776296,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486915931,0.66026661,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486919259,0.65726661,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486919428,0.66426661,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486941783,0.80848461,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486942775,0.77312161,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486943211,0.66426661,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486955940,0.87944161,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486957511,0.86926661,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486958296,0.66426661,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486958741,0.76598661,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486961115,0.87377676,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486964726,0.77205676,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486964875,0.92598276,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486965579,1.25238276,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486978139,1.09845676,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486978466,1.68672076,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486982991,1.65514276,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486983395,1.53473576,96650.0,96649.0,0.00122767]
["bitfinex","BTCUSD",1739486984550,1.52773576,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486984895,1.53473576,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486985334,1.52773576,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486985754,1.53473576,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486986331,1.52873576,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486986530,1.53573576,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486986913,1.52873576,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486987112,1.53573576,96650.0,96649.0,0.00022767]
["bitfinex","BTCUSD",1739486989725,0.155221,96636.0,96635.0,0.0451]
["bitfinex","BTCUSD",1739486989923,0.155221,96636.0,96635.0,0.00013169]
["bitfinex","BTCUSD",1739486989924,0.94699655,96636.0,96635.0,0.00013169]
["bitfinex","BTCUSD",1739486990752,0.94799655,96636.0,96635.0,6.9e-07]
["bitfinex","BTCUSD",1739486991319,0.94699655,96636.0,96635.0,6.9e-07]
["bitfinex","BTCUSD",1739486991649,0.95399655,96636.0,96635.0,6.9e-07]
["bitfinex","BTCUSD",1739486992810,0.96099655,96636.0,96635.0,6.9e-07]
["bitfinex","BTCUSD",1739487000029,0.96099655,96636.0,96635.0,0.00022434]
["bitfinex","BTCUSD",1739487001887,1.2135002,96636.0,96635.0,3.4e-07]
["bitfinex","BTCUSD",1739487002666,1.11099655,96636.0,96635.0,3.4e-07]
["bitfinex","BTCUSD",1739487003099,1.10399655,96636.0,96635.0,3.4e-07]
["bitfinex","BTCUSD",1739487003934,1.11099655,96636.0,96635.0,3.4e-07]
["bitfinex","BTCUSD",1739487004359,1.10399655,96636.0,96635.0,3.4e-07]
["bitfinex","BTCUSD",1739487004743,1.11099655,96636.0,96635.0,3.4e-07]
["bitfinex","BTCUSD",1739487005379,1.2135002,96636.0,96635.0,3.4e-07]
["bitfinex","BTCUSD",1739487011602,1.2136068,96636.0,96635.0,3.4e-07]
["bitfinex","BTCUSD",1739487013767,1.20752725,96636.0,96635.0,3.4e-07]
["bitfinex","BTCUSD",1739487014040,1.1050236,96636.0,96635.0,3.4e-07]
["bitfinex","BTCUSD",1739487015025,0.15,96635.0,96620.0,9.5e-07]
["bitfinex","BTCUSD",1739487015228,0.155266,96608.0,96607.0,0.04501249]
["bitfinex","BTCUSD",1739487015431,0.94714665,96608.0,96607.0,0.009415]
["bitfinex","BTCUSD",1739487015765,1.09714665,96608.0,96607.0,9.3e-07]
["bitfinex","BTCUSD",1739487015977,1.11791181,96608.0,96607.0,9.3e-07]
["bitfinex","BTCUSD",1739487016617,1.12391181,96608.0,96607.0,9.3e-07]
["bitfinex","BTCUSD",1739487016815,1.11791181,96608.0,96607.0,9.3e-07]
["bitfinex","BTCUSD",1739487017046,0.155298,96588.0,96587.0,0.0001066]
["bitfinex","BTCUSD",1739487017205,0.155298,96588.0,96587.0,0.00015033]
["bitfinex","BTCUSD",1739487017629,0.25780165,96588.0,96587.0,0.00015033]
["bitfinex","BTCUSD",1739487018505,0.50898339,96588.0,96587.0,0.07675033]
["bitfinex","BTCUSD",1739487018915,0.50998339,96588.0,96587.0,0.07675033]
["bitfinex","BTCUSD",1739487019111,0.51198339,96588.0,96587.0,0.07675033]
["bitfinex","BTCUSD",1739487019327,0.53003441,96588.0,96587.0,0.07675033]
["bitfinex","BTCUSD",1739487019685,0.53203441,96588.0,96587.0,0.07675033]
["bitfinex","BTCUSD",1739487020185,0.53503441,96588.0,96587.0,0.07675033]
["bitfinex","BTCUSD",1739487020931,0.55559339,96588.0,96587.0,0.07675033]
["bitfinex","BTCUSD",1739487022013,0.87899339,96588.0,96587.0,0.07675033]
["bitfinex","BTCUSD",1739487022416,0.88199339,96588.0,96587.0,0.07675033]
["bitfinex","BTCUSD",1739487022969,0.87999339,96588.0,96587.0,0.07675033]
["bitfinex","BTCUSD",1739487023460,0.88199339,96588.0,96587.0,0.07675033]
["bitfinex","BTCUSD",1739487025997,0.87999339,96588.0,96587.0,0.07675033]
["bitfinex","BTCUSD",1739487026206,0.87699339,96588.0,96587.0,0.00015033]
["bitfinex","BTCUSD",1739487026405,0.88599339,96588.0,96587.0,0.00015033]
["bitfinex","BTCUSD",1739487030043,0.88599339,96588.0,96562.0,0.023]
["bitfinex","BTCUSD",1739487030044,0.155326,96571.0,96569.0,0.12882365]
["bitfinex","BTCUSD",1739487030366,0.155326,96571.0,96570.0,0.00066145]
["bitfinex","BTCUSD",1739487030617,0.58422965,96571.0,96570.0,0.00066145]
["bitfinex","BTCUSD",1739487030818,0.15,96570.0,96558.0,5.1e-07]
["bitfinex","BTCUSD",1739487031044,0.155345,96559.0,96558.0,5.1e-07]
["bitfinex","BTCUSD",1739487031216,0.6684535,96559.0,96558.0,5.1e-07]
["bitfinex","BTCUSD",1739487032198,0.77095715,96559.0,96558.0,5.1e-07]
["bitfinex","BTCUSD",1739487032403,0.80643498,96559.0,96558.0,5.1e-07]
["bitfinex","BTCUSD",1739487032810,0.81343498,96559.0,96558.0,5.1e-07]
["bitfinex","BTCUSD",1739487033030,0.155355,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487033280,0.305355,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487034447,0.311355,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487034671,0.305355,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487034883,0.310355,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487035101,0.317355,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487035342,0.312355,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487035773,0.318355,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487036012,0.3393139,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487037836,0.44181755,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487038037,0.76821755,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487038701,0.76221755,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487039143,0.76921755,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487039360,0.76221755,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487040671,0.76921755,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487041334,0.79769538,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487041534,0.44281755,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487041756,0.47129538,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487041960,0.44281755,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487042379,0.47129538,96553.0,96552.0,0.00018416]
["bitfinex","BTCUSD",1739487042691,0.15,96552.0,96526.0,0.0776]
["bitfinex","BTCUSD",1739487042909,0.44373748,96552.0,96527.0,0.023]
["bitfinex","BTCUSD",1739487043130,0.43633748,96552.0,96527.0,0.023]
["bitfinex","BTCUSD",1739487043539,0.40785965,96552.0,96527.0,0.023]
["bitfinex","BTCUSD",1739487043777,0.155377,96539.0,96527.0,0.023]
["bitfinex","BTCUSD",1739487043977,0.5185757,96539.0,96527.0,0.023]
["bitfinex","BTCUSD",1739487045155,0.51901358,96539.0,96527.0,0.023]
["bitfinex","BTCUSD",1739487045699,0.52301358,96539.0,96527.0,0.023]
["bitfinex","BTCUSD",1739487046069,0.52301358,96539.0,96522.0,0.0471]
["bitfinex","BTCUSD",1739487046274,0.65399506,96539.0,96522.0,0.0471]
["bitfinex","BTCUSD",1739487046974,0.80399506,96539.0,96522.0,0.0471]
["bitfinex","BTCUSD",1739487047327,1.22639506,96539.0,96538.0,8.6e-07]
["bitfinex","BTCUSD",1739487047502,1.06060444,96539.0,96538.0,8.6e-07]
["bitfinex","BTCUSD",1739487047700,1.22398144,96539.0,96538.0,8.6e-07]
["bitfinex","BTCUSD",1739487048082,1.21598144,96539.0,96538.0,8.6e-07]
["bitfinex","BTCUSD",1739487048360,1.19450361,96539.0,96538.0,8.6e-07]
["bitfinex","BTCUSD",1739487048572,1.20050361,96539.0,96538.0,8.6e-07]
["bitfinex","BTCUSD",1739487048779,1.22198144,96539.0,96538.0,8.6e-07]
["bitfinex","BTCUSD",1739487048965,1.22298144,96539.0,96538.0,8.6e-07]
["bitfinex","BTCUSD",1739487049212,0.155406,96521.0,96520.0,0.03990085]
["bitfinex","BTCUSD",1739487049435,0.155406,96521.0,96511.0,0.0004]
["bitfinex","BTCUSD",1739487049436,0.155421,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1739487049618,0.25792465,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1739487049879,0.09461564,96491.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739487050084,0.155462,96487.0,96481.0,0.155469]
["bitfinex","BTCUSD",1739487050314,0.207277,96489.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739487050521,0.155461,96488.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739487050724,0.207277,96489.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739487050860,0.155462,96487.0,96480.0,1.91776043]
["bitfinex","BTCUSD",1739487051055,0.155462,96487.0,96481.0,0.17847]
["bitfinex","BTCUSD",1739487051258,0.155462,96487.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739487051259,0.00043761,96487.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739487051460,0.155466,96485.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739487051663,0.00043761,96487.0,96481.0,0.023]
["bitfinex","BTCUSD",1739487051871,0.155463,96486.0,96481.0,0.023]
["bitfinex","BTCUSD",1739487052072,0.155463,96486.0,96482.0,0.1319]
["bitfinex","BTCUSD",1739487052269,0.15589861,96487.0,96486.0,0.023]
["bitfinex","BTCUSD",1739487052472,0.15689861,96487.0,96486.0,0.023]
["bitfinex","BTCUSD",1739487052733,0.15689861,96487.0,96480.0,1.91776043]
["bitfinex","BTCUSD",1739487052734,0.155471,96481.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739487053052,0.155471,96481.0,96480.0,1.78528843]
["bitfinex","BTCUSD",1739487054303,0.155471,96481.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739487054678,0.18590975,96481.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739487055083,0.155471,96481.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739487055305,0.18490975,96481.0,96480.0,1.76228843]
["bitfinex","BTCUSD",1739487056508,0.18490975,96481.0,96480.0,1.78528843]
["bitfinex","BTCUSD",1739487056662,0.155471,96481.0,96480.0,1.78528843]
["bitfinex","BTCUSD",1739487056857,0.207286,96485.0,96481.0,0.023]
["bitfinex","BTCUSD",1739487057088,0.00043761,96487.0,96484.0,0.155464]
["bitfinex","BTCUSD",1739487057290,0.00043761,96487.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739487057493,0.00043761,96487.0,96486.0,0.40876565]
["bitfinex","BTCUSD",1739487057692,0.00043761,96487.0,96486.0,0.41857547]
["bitfinex","BTCUSD",1739487057894,0.00043761,96487.0,96486.0,0.56857547]
["bitfinex","BTCUSD",1739487058098,0.22724815,96520.0,96486.0,0.56857547]
["bitfinex","BTCUSD",1739487058099,0.22724815,96520.0,96489.0,0.0804]
["bitfinex","BTCUSD",1739487058275,0.22724815,96520.0,96488.0,0.0474]
["bitfinex","BTCUSD",1739487058276,0.155416,96515.0,96508.0,0.0804]
["bitfinex","BTCUSD",1739487058494,0.155417,96515.0,96510.0,0.023]
["bitfinex","BTCUSD",1739487058675,0.14466495,96520.0,96510.0,0.023]
["bitfinex","BTCUSD",1739487058872,0.155422,96511.0,96510.0,0.023]
["bitfinex","BTCUSD",1739487059072,0.155422,96511.0,96510.0,0.03278929]
["bitfinex","BTCUSD",1739487059320,0.14466495,96520.0,96510.0,0.03278929]
["bitfinex","BTCUSD",1739487059321,0.155421,96512.0,96510.0,0.03278929]
["bitfinex","BTCUSD",1739487059563,0.14466495,96520.0,96510.0,0.03278929]
["bitfinex","BTCUSD",1739487059972,0.155422,96511.0,96510.0,0.03278929]
["bitfinex","BTCUSD",1739487060184,0.15542,96513.0,96510.0,0.023]
["bitfinex","BTCUSD",1739487060397,0.14466495,96520.0,96510.0,0.03278929]
["bitfinex","BTCUSD",1739487060809,0.155421,96512.0,96510.0,0.023]
["bitfinex","BTCUSD",1739487061013,0.14466495,96520.0,96512.0,0.023]
["bitfinex","BTCUSD",1739487061184,0.155419,96513.0,96512.0,0.023]
["bitfinex","BTCUSD",1739487061510,0.155419,96513.0,96508.0,0.0804]
["bitfinex","BTCUSD",1739487061511,0.14466495,96520.0,96509.0,0.023]
["bitfinex","BTCUSD",1739487061935,0.155412,96518.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487062460,0.155412,96518.0,96515.0,0.023]
["bitfinex","BTCUSD",1739487062679,0.155412,96518.0,96517.0,0.023]
["bitfinex","BTCUSD",1739487062894,0.22833464,96524.0,96517.0,0.023]
["bitfinex","BTCUSD",1739487063101,0.22833464,96524.0,96512.0,0.023]
["bitfinex","BTCUSD",1739487063102,0.155413,96517.0,96512.0,0.023]
["bitfinex","BTCUSD",1739487063479,0.01859682,96524.0,96511.0,0.023]
["bitfinex","BTCUSD",1739487063872,0.001,96518.0,96509.0,0.02304376]
["bitfinex","BTCUSD",1739487064082,0.30007395,96520.0,96513.0,0.155418]
["bitfinex","BTCUSD",1739487064289,0.14466495,96530.0,96514.0,0.023]
["bitfinex","BTCUSD",1739487064472,0.001,96517.0,96514.0,0.023]
["bitfinex","BTCUSD",1739487064646,0.155409,96519.0,96514.0,0.023]
["bitfinex","BTCUSD",1739487064974,0.001,96518.0,96514.0,0.023]
["bitfinex","BTCUSD",1739487065104,0.001,96518.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739487065321,0.001,96518.0,96511.0,0.023]
["bitfinex","BTCUSD",1739487065740,0.156411,96518.0,96511.0,0.023]
["bitfinex","BTCUSD",1739487065947,0.001,96518.0,96511.0,0.023]
["bitfinex","BTCUSD",1739487066147,0.01825084,96524.0,96511.0,0.023]
["bitfinex","BTCUSD",1739487066348,0.14466495,96530.0,96512.0,0.0476]
["bitfinex","BTCUSD",1739487066614,0.14466495,96530.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487066615,0.155417,96514.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487067120,0.155416,96515.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487067304,0.157412,96518.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487067505,0.155417,96514.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487067829,0.156417,96514.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487067986,0.155417,96514.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487068786,0.207189,96530.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487068947,0.155417,96514.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487069160,0.155412,96518.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487069545,0.16334263,96530.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487069939,0.155416,96515.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487070142,0.20721,96521.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487070481,0.001,96515.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487070705,0.156416,96515.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487070938,0.00022408,96514.0,96513.0,0.023]
["bitfinex","BTCUSD",1739487071904,0.00022408,96514.0,96513.0,0.12550365]
["bitfinex","BTCUSD",1739487072715,0.00022408,96514.0,96513.0,0.13526097]
["bitfinex","BTCUSD",1739487073790,0.00122408,96514.0,96513.0,0.13526097]
["bitfinex","BTCUSD",1739487074244,0.00022408,96514.0,96513.0,0.13526097]
["bitfinex","BTCUSD",1739487075748,0.20721,96521.0,96513.0,0.13526097]
["bitfinex","BTCUSD",1739487075749,0.155415,96516.0,96513.0,0.13526097]
["bitfinex","BTCUSD",1739487076042,0.155415,96516.0,96515.0,0.023]
["bitfinex","BTCUSD",1739487076244,0.207198,96526.0,96515.0,0.023]
["bitfinex","BTCUSD",1739487076414,0.155412,96518.0,96515.0,0.023]
["bitfinex","BTCUSD",1739487076603,0.155412,96518.0,96517.0,0.023]
["bitfinex","BTCUSD",1739487077002,0.207212,96520.0,96517.0,0.00975732]
["bitfinex","BTCUSD",1739487077206,0.155411,96518.0,96515.0,0.023]
["bitfinex","BTCUSD",1739487077629,0.156411,96518.0,96517.0,0.023]
["bitfinex","BTCUSD",1739487077810,0.155411,96518.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487078302,0.208212,96520.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487078508,0.207212,96520.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487078704,0.207205,96523.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487078705,0.155411,96518.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487081473,0.15541,96519.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487082472,0.00022408,96518.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487084029,0.15563508,96518.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487084439,0.17498139,96518.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487085755,0.15563508,96518.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487087371,0.15663508,96518.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487087813,0.15563508,96518.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487088205,0.15763508,96518.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487088424,0.15663508,96518.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487088852,0.15763508,96518.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487089053,0.17705014,96518.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487090657,0.17505014,96518.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487091032,0.17605014,96518.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487093837,0.15663508,96518.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487096958,0.15663508,96518.0,96517.0,0.13525813]
["bitfinex","BTCUSD",1739487097149,0.15663508,96518.0,96517.0,0.03275448]
["bitfinex","BTCUSD",1739487097711,0.155417,96514.0,96513.0,0.0231067]
["bitfinex","BTCUSD",1739487097870,0.155417,96514.0,96513.0,0.13536625]
["bitfinex","BTCUSD",1739487101285,0.156417,96514.0,96513.0,0.13536625]
["bitfinex","BTCUSD",1739487101489,0.155417,96514.0,96513.0,0.13536625]
["bitfinex","BTCUSD",1739487103331,0.155417,96514.0,96513.0,0.0328626]
["bitfinex","BTCUSD",1739487103730,0.155417,96514.0,96513.0,0.0001067]
["bitfinex","BTCUSD",1739487104333,0.236417,96514.0,96513.0,0.0001067]
["bitfinex","BTCUSD",1739487104550,0.6488982,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487104796,0.6478982,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487105010,0.6498982,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487105935,0.6508982,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487106347,0.6488982,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487106547,0.6518982,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487107359,0.65175998,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487117316,0.65198364,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487125475,0.57198364,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487128022,0.29481023,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487128208,0.45022723,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487135144,0.40102723,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487136640,0.47792723,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487139711,0.58043088,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487141166,0.78013088,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487142663,0.77913088,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487143027,0.78313088,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487143235,0.79013088,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487144013,0.78313088,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487144139,0.77613088,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487144511,0.79013088,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487144728,0.78313088,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487144854,0.79013088,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487145729,0.80636847,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487145928,0.79936847,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487146305,0.80636847,96514.0,96513.0,7e-07]
["bitfinex","BTCUSD",1739487147142,0.155459,96488.0,96481.0,0.0825832]
["bitfinex","BTCUSD",1739487147341,0.5188406,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487147570,0.53579179,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487149217,0.53679179,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487150161,0.53579179,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487151063,0.53679179,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487151252,0.53879179,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487164268,0.53901566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487173841,0.53901566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487180440,0.53701566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487180637,0.54101566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487180865,0.54501566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487181368,0.54101566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487181721,0.54501566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487181903,0.54001566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487182198,0.54501566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487185676,0.54101566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487186057,0.54301566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487186467,0.54901566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487187412,0.54201566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487187780,0.54701566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487188150,0.53601566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487188597,0.54701566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487189508,0.54101566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487190013,0.54801566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487190360,0.54301566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487190753,0.54901566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487191254,0.54201566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487191454,0.54801566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487192008,0.53601566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487192213,0.54301566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487192435,0.54201566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487192819,0.54901566,96488.0,96487.0,0.00015047]
["bitfinex","BTCUSD",1739487196497,0.54901566,96488.0,96487.0,4.7e-07]
["bitfinex","BTCUSD",1739487197714,0.53601566,96488.0,96487.0,4.7e-07]
["bitfinex","BTCUSD",1739487197891,0.55001566,96488.0,96487.0,4.7e-07]
["bitfinex","BTCUSD",1739487198116,0.54301566,96488.0,96487.0,4.7e-07]
["bitfinex","BTCUSD",1739487198755,0.55001566,96488.0,96487.0,4.7e-07]
["bitfinex","BTCUSD",1739487199089,0.55001566,96488.0,96487.0,7e-08]
["bitfinex","BTCUSD",1739487202924,0.54301566,96488.0,96487.0,7e-08]
["bitfinex","BTCUSD",1739487203328,0.55001566,96488.0,96487.0,7e-08]
["bitfinex","BTCUSD",1739487203745,0.54301566,96488.0,96487.0,7e-08]
["bitfinex","BTCUSD",1739487203923,0.55001566,96488.0,96487.0,7e-08]
["bitfinex","BTCUSD",1739487213974,0.54959725,96488.0,96487.0,7e-08]
["bitfinex","BTCUSD",1739487219119,0.155471,96481.0,96480.0,1.6373952]
["bitfinex","BTCUSD",1739487219292,0.155471,96481.0,96480.0,1.63743897]
["bitfinex","BTCUSD",1739487219491,0.155471,96481.0,96480.0,1.64727154]
["bitfinex","BTCUSD",1739487220372,0.160471,96481.0,96480.0,1.64727154]
["bitfinex","BTCUSD",1739487220736,0.166471,96481.0,96480.0,1.64727154]
["bitfinex","BTCUSD",1739487220941,0.214471,96481.0,96480.0,1.64727154]
["bitfinex","BTCUSD",1739487221330,0.56697465,96481.0,96480.0,1.54362154]
["bitfinex","BTCUSD",1739487221532,0.89337465,96481.0,96480.0,1.54362154]
["bitfinex","BTCUSD",1739487221757,0.88837465,96481.0,96480.0,1.54362154]
["bitfinex","BTCUSD",1739487221877,0.88837465,96481.0,96480.0,1.43997154]
["bitfinex","BTCUSD",1739487222083,0.89437465,96481.0,96480.0,1.43997154]
["bitfinex","BTCUSD",1739487222400,0.89437465,96481.0,96480.0,1.41469365]
["bitfinex","BTCUSD",1739487222788,0.88237465,96481.0,96480.0,1.41469365]
["bitfinex","BTCUSD",1739487222979,0.88237465,96481.0,96480.0,1.33177365]
["bitfinex","BTCUSD",1739487223182,0.88237465,96481.0,96480.0,1.28576774]
["bitfinex","BTCUSD",1739487223183,0.88937465,96481.0,96480.0,1.28576774]
["bitfinex","BTCUSD",1739487223418,0.88237465,96481.0,96480.0,1.17770774]
["bitfinex","BTCUSD",1739487223627,0.88937465,96481.0,96480.0,1.17770774]
["bitfinex","BTCUSD",1739487223826,0.89637465,96481.0,96480.0,1.17770774]
["bitfinex","BTCUSD",1739487224316,0.89637465,96481.0,96433.0,0.0825832]
["bitfinex","BTCUSD",1739487224317,0.305511,96456.0,96433.0,0.0825832]
["bitfinex","BTCUSD",1739487224468,0.305511,96456.0,96455.0,0.00054421]
["bitfinex","BTCUSD",1739487224469,0.77158685,96456.0,96455.0,0.00054421]
["bitfinex","BTCUSD",1739487224875,0.15,96455.0,96433.0,0.0825832]
["bitfinex","BTCUSD",1739487225101,0.155533,96442.0,96433.0,0.0825832]
["bitfinex","BTCUSD",1739487225317,0.5191047,96442.0,96441.0,0.0808066]
["bitfinex","BTCUSD",1739487226793,0.5211047,96442.0,96441.0,0.0808066]
["bitfinex","BTCUSD",1739487227850,0.5221047,96442.0,96441.0,0.0808066]
["bitfinex","BTCUSD",1739487229210,0.155554,96430.0,96425.0,0.023]
["bitfinex","BTCUSD",1739487229382,0.207399,96433.0,96427.0,0.023]
["bitfinex","BTCUSD",1739487229383,0.155552,96431.0,96427.0,0.023]
["bitfinex","BTCUSD",1739487229579,0.09484224,96440.0,96429.0,0.023]
["bitfinex","BTCUSD",1739487229944,0.155541,96438.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739487230142,0.155542,96437.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739487230389,0.155543,96436.0,96431.0,0.023]
["bitfinex","BTCUSD",1739487230624,0.09584224,96440.0,96429.0,0.023]
["bitfinex","BTCUSD",1739487230868,0.09584224,96440.0,96431.0,0.023]
["bitfinex","BTCUSD",1739487230869,0.155541,96438.0,96431.0,0.023]
["bitfinex","BTCUSD",1739487231101,0.155541,96438.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739487231303,0.09584224,96440.0,96429.0,0.023]
["bitfinex","BTCUSD",1739487231557,0.09584224,96440.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739487231784,0.09584224,96440.0,96429.0,0.023]
["bitfinex","BTCUSD",1739487231899,0.09584224,96440.0,96429.0,0.03509308]
["bitfinex","BTCUSD",1739487232105,0.155538,96439.0,96431.0,0.023]
["bitfinex","BTCUSD",1739487232303,0.155538,96439.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739487232626,0.09484224,96440.0,96433.0,0.01209308]
["bitfinex","BTCUSD",1739487232905,0.001,96437.0,96436.0,0.155543]
["bitfinex","BTCUSD",1739487233078,0.09484224,96440.0,96435.0,0.207393]
["bitfinex","BTCUSD",1739487233471,0.001,96439.0,96436.0,0.16763508]
["bitfinex","BTCUSD",1739487233883,0.001,96439.0,96436.0,0.01209308]
["bitfinex","BTCUSD",1739487234092,0.001,96437.0,96436.0,0.01209308]
["bitfinex","BTCUSD",1739487234241,0.155537,96440.0,96436.0,0.01209308]
["bitfinex","BTCUSD",1739487234644,0.155537,96440.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739487234845,0.15553,96444.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739487235047,0.155532,96443.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739487235253,0.155532,96443.0,96438.0,0.01209308]
["bitfinex","BTCUSD",1739487235497,0.30221524,96445.0,96438.0,0.01209308]
["bitfinex","BTCUSD",1739487235705,0.001,96439.0,96438.0,0.03509308]
["bitfinex","BTCUSD",1739487235858,0.155533,96442.0,96438.0,0.03509308]
["bitfinex","BTCUSD",1739487236061,0.155532,96443.0,96438.0,0.03509308]
["bitfinex","BTCUSD",1739487236284,0.157532,96443.0,96438.0,0.023]
["bitfinex","BTCUSD",1739487236487,0.155532,96443.0,96438.0,0.023]
["bitfinex","BTCUSD",1739487236889,0.02061515,96457.0,96438.0,0.023]
["bitfinex","BTCUSD",1739487236890,0.001,96439.0,96438.0,0.28104365]
["bitfinex","BTCUSD",1739487237093,0.09484224,96450.0,96441.0,0.0473]
["bitfinex","BTCUSD",1739487237300,0.207325,96467.0,96452.0,0.155517]
["bitfinex","BTCUSD",1739487237604,0.207315,96472.0,96450.0,0.023]
["bitfinex","BTCUSD",1739487237810,0.207338,96461.0,96453.0,0.01208914]
["bitfinex","BTCUSD",1739487238042,0.155507,96459.0,96452.0,0.155516]
["bitfinex","BTCUSD",1739487238245,0.0788,96477.0,96454.0,0.03508914]
["bitfinex","BTCUSD",1739487238455,0.207323,96468.0,96454.0,0.023]
["bitfinex","BTCUSD",1739487238660,0.207323,96468.0,96454.0,0.03508914]
["bitfinex","BTCUSD",1739487238817,0.155512,96456.0,96454.0,0.03508914]
["bitfinex","BTCUSD",1739487239023,0.15617308,96455.0,96454.0,0.03508914]
["bitfinex","BTCUSD",1739487239193,0.15617308,96455.0,96454.0,0.01309657]
["bitfinex","BTCUSD",1739487239593,0.15617408,96455.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739487239835,0.00066108,96455.0,96454.0,0.16861057]
["bitfinex","BTCUSD",1739487240135,0.00066108,96455.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739487240344,0.00066108,96455.0,96454.0,0.16861057]
["bitfinex","BTCUSD",1739487241014,0.00066108,96455.0,96454.0,0.27111422]
["bitfinex","BTCUSD",1739487243466,0.00066108,96455.0,96454.0,0.11560022]
["bitfinex","BTCUSD",1739487244647,0.00066108,96455.0,96454.0,0.27111422]
["bitfinex","BTCUSD",1739487246526,0.00066108,96455.0,96454.0,0.11560022]
["bitfinex","BTCUSD",1739487246905,0.00066108,96455.0,96454.0,0.27111422]
["bitfinex","BTCUSD",1739487249166,0.00066108,96455.0,96454.0,0.11560022]
["bitfinex","BTCUSD",1739487251610,0.00066108,96455.0,96454.0,0.27111422]
["bitfinex","BTCUSD",1739487252891,0.00066108,96455.0,96454.0,0.27337716]
["bitfinex","BTCUSD",1739487255142,0.00066108,96455.0,96454.0,0.35287716]
["bitfinex","BTCUSD",1739487255523,0.00066108,96455.0,96454.0,0.27337716]
["bitfinex","BTCUSD",1739487256563,0.08914864,96455.0,96454.0,0.27337716]
["bitfinex","BTCUSD",1739487256937,0.00066108,96455.0,96454.0,0.27337716]
["bitfinex","BTCUSD",1739487257320,0.11281518,96455.0,96454.0,0.27337716]
["bitfinex","BTCUSD",1739487257945,0.11281518,96455.0,96454.0,0.42337716]
["bitfinex","BTCUSD",1739487259433,0.11381518,96455.0,96454.0,0.42337716]
["bitfinex","BTCUSD",1739487262261,0.11381518,96455.0,96454.0,0.44637716]
["bitfinex","BTCUSD",1739487262447,0.11381518,96455.0,96454.0,0.57187716]
["bitfinex","BTCUSD",1739487269884,0.11381518,96455.0,96454.0,0.57198366]
["bitfinex","BTCUSD",1739487270586,0.11281518,96455.0,96454.0,0.57198366]
["bitfinex","BTCUSD",1739487270805,0.11381518,96455.0,96454.0,0.57198366]
["bitfinex","BTCUSD",1739487271170,0.01453875,96477.0,96454.0,0.57198366]
["bitfinex","BTCUSD",1739487271440,0.01,96525.0,96454.0,0.57198366]
["bitfinex","BTCUSD",1739487271441,0.00022387,96488.0,96487.0,0.286961]
["bitfinex","BTCUSD",1739487271574,0.0488,96525.0,96513.0,0.328419]
["bitfinex","BTCUSD",1739487271800,0.0793,96534.0,96513.0,0.328419]
["bitfinex","BTCUSD",1739487271993,0.0456,96536.0,96513.0,0.34113075]
["bitfinex","BTCUSD",1739487272255,0.0782,96543.0,96513.0,0.34113075]
["bitfinex","BTCUSD",1739487272458,0.0456,96551.0,96513.0,0.44414939]
["bitfinex","BTCUSD",1739487272663,0.0456,96551.0,96513.0,0.54665304]
["bitfinex","BTCUSD",1739487272793,0.0456,96551.0,96513.0,0.54669683]
["bitfinex","BTCUSD",1739487272991,0.0456,96551.0,96513.0,0.55069683]
["bitfinex","BTCUSD",1739487273348,8e-08,96539.0,96538.0,0.315379]
["bitfinex","BTCUSD",1739487273494,8e-08,96539.0,96538.0,0.45088265]
["bitfinex","BTCUSD",1739487273701,0.12202387,96588.0,96547.0,0.348364]
["bitfinex","BTCUSD",1739487273904,0.12202387,96588.0,96547.0,0.45086765]
["bitfinex","BTCUSD",1739487274130,0.12202387,96588.0,96547.0,0.46337135]
["bitfinex","BTCUSD",1739487274295,0.12202387,96588.0,96551.0,0.165358]
["bitfinex","BTCUSD",1739487274491,0.04692387,96588.0,96551.0,0.96409692]
["bitfinex","BTCUSD",1739487274697,0.04692387,96588.0,96551.0,0.97548429]
["bitfinex","BTCUSD",1739487275015,0.00066162,96552.0,96551.0,0.97548429]
["bitfinex","BTCUSD",1739487275415,0.00066162,96552.0,96551.0,0.99848429]
["bitfinex","BTCUSD",1739487275615,0.207042,96599.0,96566.0,0.023]
["bitfinex","BTCUSD",1739487275826,0.01459075,96606.0,96569.0,0.023]
["bitfinex","BTCUSD",1739487276027,0.207022,96608.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739487276237,0.155291,96593.0,96585.0,0.11741082]
["bitfinex","BTCUSD",1739487276438,0.207024,96607.0,96585.0,0.11741082]
["bitfinex","BTCUSD",1739487276642,0.155286,96596.0,96585.0,0.30957465]
["bitfinex","BTCUSD",1739487276841,0.155286,96596.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739487277040,0.155286,96596.0,96589.0,0.155296]
["bitfinex","BTCUSD",1739487277240,0.004,96599.0,96590.0,0.01490717]
["bitfinex","BTCUSD",1739487277848,0.155287,96595.0,96590.0,0.01490717]
["bitfinex","BTCUSD",1739487278432,0.004,96599.0,96590.0,0.01490717]
["bitfinex","BTCUSD",1739487278657,0.211043,96599.0,96590.0,0.01490717]
["bitfinex","BTCUSD",1739487278875,0.155293,96591.0,96590.0,0.01490717]
["bitfinex","BTCUSD",1739487280058,0.155292,96592.0,96590.0,0.01490717]
["bitfinex","BTCUSD",1739487280264,0.155293,96591.0,96590.0,0.01490717]
["bitfinex","BTCUSD",1739487280459,0.156293,96591.0,96590.0,0.01490717]
["bitfinex","BTCUSD",1739487280905,0.001,96591.0,96589.0,4.379e-05]
["bitfinex","BTCUSD",1739487281224,0.156293,96591.0,96590.0,0.01480829]
["bitfinex","BTCUSD",1739487281648,0.156293,96591.0,96589.0,4.379e-05]
["bitfinex","BTCUSD",1739487281649,0.001,96591.0,96589.0,4.379e-05]
["bitfinex","BTCUSD",1739487282013,0.155292,96592.0,96590.0,0.01480829]
["bitfinex","BTCUSD",1739487282402,0.156293,96591.0,96590.0,0.01480829]
["bitfinex","BTCUSD",1739487283143,0.15551666,96591.0,96590.0,0.01480829]
["bitfinex","BTCUSD",1739487284107,0.15651666,96591.0,96590.0,0.01480829]
["bitfinex","BTCUSD",1739487285318,0.15551666,96591.0,96590.0,0.01480829]
["bitfinex","BTCUSD",1739487285486,0.15651666,96591.0,96590.0,0.01480829]
["bitfinex","BTCUSD",1739487285687,0.00122366,96591.0,96590.0,0.01480829]
["bitfinex","BTCUSD",1739487285888,0.00022366,96591.0,96590.0,0.01480829]
["bitfinex","BTCUSD",1739487286310,0.15551666,96591.0,96590.0,0.01480829]
["bitfinex","BTCUSD",1739487286560,0.00022366,96591.0,96589.0,4.379e-05]
["bitfinex","BTCUSD",1739487286739,0.155295,96590.0,96589.0,4.379e-05]
["bitfinex","BTCUSD",1739487289111,0.156295,96590.0,96589.0,4.379e-05]
["bitfinex","BTCUSD",1739487289713,0.155295,96590.0,96589.0,4.379e-05]
["bitfinex","BTCUSD",1739487290676,0.156295,96590.0,96589.0,4.379e-05]
["bitfinex","BTCUSD",1739487291776,0.155295,96590.0,96589.0,4.379e-05]
["bitfinex","BTCUSD",1739487291982,0.15513209,96590.0,96589.0,4.379e-05]
["bitfinex","BTCUSD",1739487292833,0.16213209,96590.0,96589.0,4.379e-05]
["bitfinex","BTCUSD",1739487294285,0.23973209,96590.0,96589.0,4.379e-05]
["bitfinex","BTCUSD",1739487295213,0.23973209,96590.0,96589.0,0.00015019]
["bitfinex","BTCUSD",1739487296819,0.23973209,96590.0,96542.0,0.08282517]
["bitfinex","BTCUSD",1739487296820,0.155372,96543.0,96542.0,0.08282517]
["bitfinex","BTCUSD",1739487297023,0.155372,96543.0,96542.0,0.20006313]
["bitfinex","BTCUSD",1739487297445,0.155372,96543.0,96542.0,0.01473431]
["bitfinex","BTCUSD",1739487297622,0.207159,96545.0,96534.0,0.00043796]
["bitfinex","BTCUSD",1739487297827,0.207155,96546.0,96534.0,0.00043796]
["bitfinex","BTCUSD",1739487297828,0.15538,96537.0,96536.0,0.15]
["bitfinex","BTCUSD",1739487298023,0.1472602,96537.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739487298423,0.1472602,96537.0,96536.0,0.25250365]
["bitfinex","BTCUSD",1739487298641,0.1472602,96537.0,96536.0,0.26723842]
["bitfinex","BTCUSD",1739487298836,0.1472602,96537.0,96536.0,0.01473477]
["bitfinex","BTCUSD",1739487299060,0.207168,96540.0,96534.0,0.00043796]
["bitfinex","BTCUSD",1739487299271,0.155384,96535.0,96534.0,0.10294161]
["bitfinex","BTCUSD",1739487300504,0.001,96535.0,96534.0,0.10294161]
["bitfinex","BTCUSD",1739487301137,0.002,96535.0,96534.0,0.10294161]
["bitfinex","BTCUSD",1739487302062,0.002,96535.0,96534.0,0.12221156]
["bitfinex","BTCUSD",1739487302898,0.002,96535.0,96534.0,0.10294161]
["bitfinex","BTCUSD",1739487303789,0.002,96535.0,96534.0,0.25832661]
["bitfinex","BTCUSD",1739487304294,0.002,96535.0,96534.0,0.29043648]
["bitfinex","BTCUSD",1739487305758,0.207166,96541.0,96534.0,0.29043648]
["bitfinex","BTCUSD",1739487305947,0.155379,96539.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739487306167,0.155379,96539.0,96536.0,0.0322075]
["bitfinex","BTCUSD",1739487306385,0.155379,96539.0,96537.0,0.13471115]
["bitfinex","BTCUSD",1739487306611,0.155379,96539.0,96538.0,0.0322075]
["bitfinex","BTCUSD",1739487306831,0.155379,96539.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1739487307052,0.156379,96539.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1739487307887,0.15660245,96539.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1739487308233,0.00122345,96539.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1739487308476,0.15560045,96539.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1739487308680,0.15760045,96539.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1739487309255,0.15760045,96539.0,96538.0,0.10350365]
["bitfinex","BTCUSD",1739487309457,0.00322345,96539.0,96538.0,0.10550365]
["bitfinex","BTCUSD",1739487310375,0.15860045,96539.0,96538.0,0.10550365]
["bitfinex","BTCUSD",1739487311347,0.00322345,96539.0,96538.0,0.10550365]
["bitfinex","BTCUSD",1739487312803,0.00322345,96539.0,96538.0,0.12037303]
["bitfinex","BTCUSD",1739487315147,0.00322345,96539.0,96538.0,0.27575203]
["bitfinex","BTCUSD",1739487315864,0.00322345,96539.0,96538.0,0.12037303]
["bitfinex","BTCUSD",1739487317894,0.00322345,96539.0,96538.0,0.27575203]
["bitfinex","BTCUSD",1739487318509,0.00322345,96539.0,96538.0,0.12037303]
["bitfinex","BTCUSD",1739487321039,0.00322345,96539.0,96538.0,0.27575203]
["bitfinex","BTCUSD",1739487321636,0.00322345,96539.0,96538.0,0.12037303]
["bitfinex","BTCUSD",1739487322270,0.00322345,96539.0,96538.0,0.27575203]
["bitfinex","BTCUSD",1739487322606,0.00322345,96539.0,96538.0,0.12037303]
["bitfinex","BTCUSD",1739487324232,0.15860045,96539.0,96538.0,0.12037303]
["bitfinex","BTCUSD",1739487324427,0.15760045,96539.0,96538.0,0.11837303]
["bitfinex","BTCUSD",1739487324729,0.15660045,96539.0,96538.0,0.11837303]
["bitfinex","BTCUSD",1739487328055,0.15660045,96539.0,96538.0,0.01486938]
["bitfinex","BTCUSD",1739487328056,0.28600045,96539.0,96538.0,0.01486938]
["bitfinex","BTCUSD",1739487328234,0.155384,96535.0,96534.0,0.00054436]
["bitfinex","BTCUSD",1739487330614,0.156384,96535.0,96534.0,0.00154436]
["bitfinex","BTCUSD",1739487331227,0.155384,96535.0,96534.0,0.00054436]
["bitfinex","BTCUSD",1739487331446,0.156384,96535.0,96534.0,0.00154436]
["bitfinex","BTCUSD",1739487333802,0.155384,96535.0,96534.0,0.00054436]
["bitfinex","BTCUSD",1739487334001,0.155384,96535.0,96534.0,0.00154436]
["bitfinex","BTCUSD",1739487342211,0.235384,96535.0,96534.0,0.00154436]
["bitfinex","BTCUSD",1739487342541,0.23560745,96535.0,96534.0,0.00154436]
["bitfinex","BTCUSD",1739487344058,0.23560745,96535.0,96534.0,0.00054436]
["bitfinex","BTCUSD",1739487344213,0.23760745,96535.0,96534.0,0.00054436]
["bitfinex","BTCUSD",1739487351103,0.4901111,96535.0,96534.0,3.6e-07]
["bitfinex","BTCUSD",1739487351279,0.155429,96507.0,96506.0,0.08282517]
["bitfinex","BTCUSD",1739487351497,0.155429,96507.0,96506.0,0.09790667]
["bitfinex","BTCUSD",1739487351814,0.155429,96507.0,96506.0,0.0150815]
["bitfinex","BTCUSD",1739487352291,0.155429,96507.0,96506.0,4.391e-05]
["bitfinex","BTCUSD",1739487353775,0.155429,96507.0,96506.0,0.00104391]
["bitfinex","BTCUSD",1739487353957,0.16901268,96507.0,96506.0,0.00104391]
["bitfinex","BTCUSD",1739487354721,0.17001268,96507.0,96506.0,0.00104391]
["bitfinex","BTCUSD",1739487357914,0.16901268,96507.0,96506.0,0.00104391]
["bitfinex","BTCUSD",1739487358126,0.17001268,96507.0,96506.0,0.00104391]
["bitfinex","BTCUSD",1739487358529,0.17001268,96507.0,96506.0,4.391e-05]
["bitfinex","BTCUSD",1739487360864,0.19931729,96509.0,96506.0,4.391e-05]
["bitfinex","BTCUSD",1739487361065,0.155429,96507.0,96506.0,4.391e-05]
["bitfinex","BTCUSD",1739487363229,0.157429,96507.0,96506.0,4.391e-05]
["bitfinex","BTCUSD",1739487366766,0.157429,96507.0,96506.0,0.00015041]
["bitfinex","BTCUSD",1739487377290,0.01375875,96509.0,96506.0,0.00015041]
["bitfinex","BTCUSD",1739487377551,0.1162624,96509.0,96506.0,0.00015041]
["bitfinex","BTCUSD",1739487378183,0.155429,96507.0,96506.0,0.00015041]
["bitfinex","BTCUSD",1739487379923,0.156429,96507.0,96506.0,0.00015041]
["bitfinex","BTCUSD",1739487380624,0.160429,96507.0,96506.0,0.00015041]
["bitfinex","BTCUSD",1739487380851,0.163429,96507.0,96506.0,0.00015041]
["bitfinex","BTCUSD",1739487383074,0.26593265,96507.0,96506.0,0.00015041]
["bitfinex","BTCUSD",1739487384594,0.59233265,96507.0,96506.0,1e-08]
["bitfinex","BTCUSD",1739487384798,0.86853265,96507.0,96506.0,1e-08]
["bitfinex","BTCUSD",1739487387559,0.155451,96493.0,96488.0,0.0001065]
["bitfinex","BTCUSD",1739487387764,0.155451,96493.0,96492.0,0.00015033]
["bitfinex","BTCUSD",1739487387765,0.62136085,96493.0,96492.0,0.00015033]
["bitfinex","BTCUSD",1739487388562,0.69896085,96493.0,96492.0,0.00015033]
["bitfinex","BTCUSD",1739487389256,0.69896085,96493.0,96492.0,0.00115033]
["bitfinex","BTCUSD",1739487390639,1.02536085,96493.0,96492.0,0.00115033]
["bitfinex","BTCUSD",1739487391016,1.03136085,96493.0,96492.0,0.00115033]
["bitfinex","BTCUSD",1739487391523,1.02536085,96493.0,96492.0,0.00015033]
["bitfinex","BTCUSD",1739487391899,0.95676085,96493.0,96492.0,0.00015033]
["bitfinex","BTCUSD",1739487393885,0.8542572,96493.0,96492.0,0.00015033]
["bitfinex","BTCUSD",1739487394635,0.87495409,96493.0,96492.0,0.00015033]
["bitfinex","BTCUSD",1739487403378,0.8542572,96493.0,96492.0,0.00015033]
["bitfinex","BTCUSD",1739487403787,0.95676085,96493.0,96492.0,0.00015033]
["bitfinex","BTCUSD",1739487409047,1.00446085,96493.0,96492.0,0.00015033]
["bitfinex","BTCUSD",1739487409314,0.155493,96467.0,96466.0,0.038582]
["bitfinex","BTCUSD",1739487409484,0.155491,96468.0,96467.0,4.533e-05]
["bitfinex","BTCUSD",1739487410555,0.155491,96468.0,96467.0,0.015266]
["bitfinex","BTCUSD",1739487411558,0.16846295,96468.0,96467.0,0.015266]
["bitfinex","BTCUSD",1739487412003,0.01297195,96468.0,96467.0,0.018266]
["bitfinex","BTCUSD",1739487412185,0.155491,96468.0,96467.0,0.018266]
["bitfinex","BTCUSD",1739487412602,0.156491,96468.0,96467.0,0.018266]
["bitfinex","BTCUSD",1739487413277,0.001,96468.0,96467.0,0.018266]
["bitfinex","BTCUSD",1739487413482,0.156491,96468.0,96467.0,0.00304533]
["bitfinex","BTCUSD",1739487413718,0.156491,96468.0,96467.0,0.018266]
["bitfinex","BTCUSD",1739487413892,0.156491,96468.0,96467.0,0.00304533]
["bitfinex","BTCUSD",1739487414079,0.156491,96468.0,96467.0,0.018266]
["bitfinex","BTCUSD",1739487414293,0.156491,96468.0,96467.0,0.00304533]
["bitfinex","BTCUSD",1739487414702,0.156491,96468.0,96467.0,0.018266]
["bitfinex","BTCUSD",1739487414898,0.156491,96468.0,96467.0,0.00304533]
["bitfinex","BTCUSD",1739487415162,0.156491,96468.0,96467.0,0.0183725]
["bitfinex","BTCUSD",1739487417163,0.001,96468.0,96467.0,0.0183725]
["bitfinex","BTCUSD",1739487418943,0.156491,96468.0,96467.0,0.0183725]
["bitfinex","BTCUSD",1739487419581,0.156491,96468.0,96467.0,0.00315183]
["bitfinex","BTCUSD",1739487420753,0.155491,96468.0,96467.0,0.00315183]
["bitfinex","BTCUSD",1739487421266,0.155491,96468.0,96467.0,0.00015183]
["bitfinex","BTCUSD",1739487421473,0.155491,96468.0,96467.0,0.00215183]
["bitfinex","BTCUSD",1739487421926,0.155491,96468.0,96467.0,0.00015183]
["bitfinex","BTCUSD",1739487422126,0.156491,96468.0,96467.0,0.00015183]
["bitfinex","BTCUSD",1739487426575,0.15671487,96468.0,96467.0,0.00015183]
["bitfinex","BTCUSD",1739487428616,0.15671487,96468.0,96467.0,0.00015183]
["bitfinex","BTCUSD",1739487439916,0.00122387,96468.0,96467.0,0.00015183]
["bitfinex","BTCUSD",1739487440076,0.00122387,96468.0,96467.0,0.40814848]
["bitfinex","BTCUSD",1739487440274,0.00122387,96468.0,96467.0,0.44359716]
["bitfinex","BTCUSD",1739487440473,0.00122387,96468.0,96467.0,0.44645619]
["bitfinex","BTCUSD",1739487441322,0.00122387,96468.0,96467.0,0.4688923]
["bitfinex","BTCUSD",1739487441553,0.00022387,96468.0,96467.0,0.50122725]
["bitfinex","BTCUSD",1739487441766,0.00222387,96468.0,96467.0,0.50422725]
["bitfinex","BTCUSD",1739487441913,0.00222387,96468.0,96467.0,0.50122725]
["bitfinex","BTCUSD",1739487442151,0.00122387,96468.0,96467.0,0.50122725]
["bitfinex","BTCUSD",1739487442351,0.00322387,96468.0,96467.0,0.50422725]
["bitfinex","BTCUSD",1739487443799,0.00322387,96468.0,96467.0,0.4718923]
["bitfinex","BTCUSD",1739487447073,0.00322387,96468.0,96467.0,1.0070923]
["bitfinex","BTCUSD",1739487448298,8.7e-07,96468.0,96467.0,1.0070923]
["bitfinex","BTCUSD",1739487450709,8.7e-07,96468.0,96467.0,1.0170923]
["bitfinex","BTCUSD",1739487451259,7.4e-07,96468.0,96467.0,1.0170923]
["bitfinex","BTCUSD",1739487451746,0.00022366,96506.0,96483.0,0.01]
["bitfinex","BTCUSD",1739487451949,0.00022366,96506.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739487452078,0.00022366,96506.0,96505.0,0.25793565]
["bitfinex","BTCUSD",1739487452478,0.00022366,96506.0,96505.0,0.27154408]
["bitfinex","BTCUSD",1739487452935,0.00122366,96506.0,96505.0,0.27154408]
["bitfinex","BTCUSD",1739487453162,0.00122366,96506.0,96505.0,0.27158941]
["bitfinex","BTCUSD",1739487454946,0.00022366,96506.0,96505.0,0.27158941]
["bitfinex","BTCUSD",1739487455242,0.00122366,96506.0,96505.0,0.27158941]
["bitfinex","BTCUSD",1739487455832,0.00122366,96506.0,96505.0,0.27258941]
["bitfinex","BTCUSD",1739487457965,0.00122366,96506.0,96505.0,0.27158941]
["bitfinex","BTCUSD",1739487458306,0.00022366,96506.0,96505.0,0.27258941]
["bitfinex","BTCUSD",1739487458725,0.00122366,96506.0,96505.0,0.27158941]
["bitfinex","BTCUSD",1739487458928,0.00022366,96506.0,96505.0,0.27258941]
["bitfinex","BTCUSD",1739487459136,0.00122366,96506.0,96505.0,0.27258941]
["bitfinex","BTCUSD",1739487459676,0.00222366,96506.0,96505.0,0.27758941]
["bitfinex","BTCUSD",1739487463554,0.01246822,96523.0,96505.0,0.12215741]
["bitfinex","BTCUSD",1739487463796,0.155413,96517.0,96512.0,0.155419]
["bitfinex","BTCUSD",1739487463927,0.02322387,96565.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1739487464124,0.155409,96519.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739487464328,0.155408,96520.0,96514.0,0.155416]
["bitfinex","BTCUSD",1739487464532,0.155408,96520.0,96515.0,0.01221664]
["bitfinex","BTCUSD",1739487464949,0.155408,96520.0,96515.0,0.16763164]
["bitfinex","BTCUSD",1739487465158,0.155408,96520.0,96515.0,0.01221664]
["bitfinex","BTCUSD",1739487465359,0.01260634,96530.0,96515.0,0.01221664]
["bitfinex","BTCUSD",1739487465537,0.00022345,96539.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739487466005,0.00022345,96539.0,96534.0,0.01220643]
["bitfinex","BTCUSD",1739487466205,0.01295378,96539.0,96534.0,0.16759143]
["bitfinex","BTCUSD",1739487466408,0.00022345,96539.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739487466582,0.0816,96538.0,96534.0,0.01220643]
["bitfinex","BTCUSD",1739487466797,0.0816,96538.0,96534.0,0.16763676]
["bitfinex","BTCUSD",1739487466976,0.0816,96538.0,96534.0,0.15543033]
["bitfinex","BTCUSD",1739487467175,0.00022345,96539.0,96534.0,0.16761582]
["bitfinex","BTCUSD",1739487467756,0.00222345,96535.0,96534.0,0.16761582]
["bitfinex","BTCUSD",1739487468650,0.00422345,96535.0,96534.0,0.16761582]
["bitfinex","BTCUSD",1739487469670,0.00222345,96535.0,96534.0,0.16761582]
["bitfinex","BTCUSD",1739487470404,0.00022345,96535.0,96534.0,0.27011947]
["bitfinex","BTCUSD",1739487470971,0.00022345,96535.0,96534.0,0.27211947]
["bitfinex","BTCUSD",1739487473830,0.00022345,96535.0,96534.0,0.42211947]
["bitfinex","BTCUSD",1739487476054,0.00022345,96535.0,96534.0,0.45435762]
["bitfinex","BTCUSD",1739487479438,0.00022345,96539.0,96538.0,0.305379]
["bitfinex","BTCUSD",1739487479664,0.00022345,96539.0,96538.0,0.40788265]
["bitfinex","BTCUSD",1739487479893,0.00022345,96539.0,96538.0,0.45224555]
["bitfinex","BTCUSD",1739487480967,0.00122345,96539.0,96538.0,0.45724555]
["bitfinex","BTCUSD",1739487481369,0.00222345,96539.0,96538.0,0.46324555]
["bitfinex","BTCUSD",1739487488522,4.5e-07,96539.0,96538.0,1.14804555]
["bitfinex","BTCUSD",1739487489780,4.5e-07,96539.0,96538.0,1.14304555]
["bitfinex","BTCUSD",1739487489967,0.00022387,96565.0,96548.0,0.01]
["bitfinex","BTCUSD",1739487490166,0.00022387,96565.0,96564.0,0.305337]
["bitfinex","BTCUSD",1739487490412,0.00022387,96565.0,96564.0,0.40784065]
["bitfinex","BTCUSD",1739487490794,0.00022387,96565.0,96564.0,0.41984006]
["bitfinex","BTCUSD",1739487491266,0.00022387,96565.0,96564.0,0.45205696]
["bitfinex","BTCUSD",1739487491484,0.00166191,96565.0,96564.0,0.42584006]
["bitfinex","BTCUSD",1739487492225,0.00166191,96565.0,96564.0,0.43284006]
["bitfinex","BTCUSD",1739487498957,0.03052244,96588.0,96565.0,0.15]
["bitfinex","BTCUSD",1739487499155,0.03052244,96588.0,96567.0,0.15]
["bitfinex","BTCUSD",1739487499369,0.03052244,96588.0,96582.0,0.155307]
["bitfinex","BTCUSD",1739487499539,0.03052244,96588.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739487499933,0.03052244,96588.0,96573.0,0.207096]
["bitfinex","BTCUSD",1739487500161,0.03052244,96588.0,96585.0,0.01195413]
["bitfinex","BTCUSD",1739487500362,0.03052244,96588.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1739487500727,0.03052244,96588.0,96582.0,0.002]
["bitfinex","BTCUSD",1739487501224,0.01934129,96587.0,96586.0,0.155302]
["bitfinex","BTCUSD",1739487501652,0.01934129,96587.0,96586.0,0.16720352]
["bitfinex","BTCUSD",1739487501976,0.01934129,96587.0,96586.0,0.01190152]
["bitfinex","BTCUSD",1739487502182,0.01934129,96587.0,96586.0,0.16720352]
["bitfinex","BTCUSD",1739487502395,0.03052244,96588.0,96586.0,0.01190152]
["bitfinex","BTCUSD",1739487502643,0.03052244,96588.0,96586.0,0.01490152]
["bitfinex","BTCUSD",1739487502848,0.03052244,96588.0,96586.0,0.003]
["bitfinex","BTCUSD",1739487502984,0.03052244,96588.0,96586.0,0.005]
["bitfinex","BTCUSD",1739487503181,0.03052244,96588.0,96587.0,0.01190152]
["bitfinex","BTCUSD",1739487503571,0.03052244,96588.0,96586.0,0.005]
["bitfinex","BTCUSD",1739487503769,0.03052244,96588.0,96587.0,0.01190152]
["bitfinex","BTCUSD",1739487505103,0.03052244,96588.0,96587.0,0.01490152]
["bitfinex","BTCUSD",1739487505304,0.03052244,96588.0,96587.0,0.003]
["bitfinex","BTCUSD",1739487505504,0.03052244,96588.0,96587.0,0.01489298]
["bitfinex","BTCUSD",1739487505728,0.03052244,96588.0,96587.0,0.01689298]
["bitfinex","BTCUSD",1739487506145,0.03052244,96588.0,96587.0,0.17219298]
["bitfinex","BTCUSD",1739487506561,0.03052244,96588.0,96587.0,0.01689298]
["bitfinex","BTCUSD",1739487506703,0.03052244,96588.0,96587.0,0.17219298]
["bitfinex","BTCUSD",1739487506907,0.03052244,96588.0,96587.0,0.01689298]
["bitfinex","BTCUSD",1739487508087,0.03052244,96588.0,96587.0,0.17219298]
["bitfinex","BTCUSD",1739487508231,0.03052244,96588.0,96587.0,0.01689298]
["bitfinex","BTCUSD",1739487509294,0.15551766,96591.0,96587.0,0.01689298]
["bitfinex","BTCUSD",1739487509295,0.00022366,96591.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739487509662,0.00022366,96591.0,96590.0,0.16716093]
["bitfinex","BTCUSD",1739487511268,0.00022366,96591.0,96590.0,0.16916093]
["bitfinex","BTCUSD",1739487511765,0.00022366,96591.0,96590.0,0.17016093]
["bitfinex","BTCUSD",1739487513341,0.00022366,96591.0,96590.0,0.27266458]
["bitfinex","BTCUSD",1739487532616,0.00022366,96591.0,96590.0,0.11736958]
["bitfinex","BTCUSD",1739487532873,0.00022366,96591.0,96590.0,0.27266458]
["bitfinex","BTCUSD",1739487533984,0.00022366,96591.0,96590.0,0.11736958]
["bitfinex","BTCUSD",1739487535765,0.00022366,96591.0,96590.0,0.01486593]
["bitfinex","BTCUSD",1739487535916,0.15551666,96591.0,96590.0,0.01486593]
["bitfinex","BTCUSD",1739487536127,0.15551666,96591.0,96590.0,0.003]
["bitfinex","BTCUSD",1739487537320,0.28121666,96591.0,96590.0,0.003]
["bitfinex","BTCUSD",1739487537598,0.30421666,96591.0,96590.0,0.003]
["bitfinex","BTCUSD",1739487537959,0.30421666,96591.0,96590.0,0.001]
["bitfinex","BTCUSD",1739487538461,0.30521666,96591.0,96590.0,0.001]
["bitfinex","BTCUSD",1739487538801,0.40772031,96591.0,96590.0,0.001]
["bitfinex","BTCUSD",1739487539145,0.0821,96588.0,96566.0,0.08282517]
["bitfinex","BTCUSD",1739487539348,0.155332,96567.0,96566.0,0.08282517]
["bitfinex","BTCUSD",1739487539786,0.155342,96561.0,96560.0,0.05195613]
["bitfinex","BTCUSD",1739487540621,0.24786578,96561.0,96560.0,0.05195613]
["bitfinex","BTCUSD",1739487541484,0.24886578,96561.0,96560.0,0.05895613]
["bitfinex","BTCUSD",1739487542141,0.24886578,96561.0,96560.0,0.00704965]
["bitfinex","BTCUSD",1739487542345,0.24886578,96561.0,96560.0,0.01004965]
["bitfinex","BTCUSD",1739487542659,0.29316578,96561.0,96560.0,4.965e-05]
["bitfinex","BTCUSD",1739487542931,0.29316578,96561.0,96560.0,0.00604965]
["bitfinex","BTCUSD",1739487543483,0.29316578,96561.0,96560.0,0.00104965]
["bitfinex","BTCUSD",1739487543685,0.31616578,96561.0,96560.0,0.00104965]
["bitfinex","BTCUSD",1739487543899,0.31616578,96561.0,96560.0,0.00304965]
["bitfinex","BTCUSD",1739487544412,0.74506943,96561.0,96560.0,0.00304965]
["bitfinex","BTCUSD",1739487544613,0.74506943,96561.0,96560.0,0.00104965]
["bitfinex","BTCUSD",1739487544982,0.89506943,96561.0,96560.0,4.965e-05]
["bitfinex","BTCUSD",1739487545133,1.03132243,96561.0,96560.0,4.965e-05]
["bitfinex","BTCUSD",1739487545333,1.03132243,96561.0,96560.0,6.5e-07]
["bitfinex","BTCUSD",1739487545513,0.89706943,96561.0,96560.0,6.5e-07]
["bitfinex","BTCUSD",1739487546086,0.90306943,96561.0,96560.0,6.5e-07]
["bitfinex","BTCUSD",1739487546288,0.308276,96540.0,96539.0,0.0001065]
["bitfinex","BTCUSD",1739487546414,0.308276,96540.0,96539.0,0.00054454]
["bitfinex","BTCUSD",1739487546415,0.671463,96540.0,96539.0,0.00054454]
["bitfinex","BTCUSD",1739487547984,0.675463,96540.0,96539.0,0.00054454]
["bitfinex","BTCUSD",1739487549310,0.678463,96540.0,96539.0,0.00054454]
["bitfinex","BTCUSD",1739487549471,0.674463,96540.0,96539.0,0.00054454]
["bitfinex","BTCUSD",1739487549668,0.678463,96540.0,96539.0,0.00054454]
["bitfinex","BTCUSD",1739487552602,0.78096665,96540.0,96539.0,0.00054454]
["bitfinex","BTCUSD",1739487552827,0.80171437,96540.0,96539.0,0.00054454]
["bitfinex","BTCUSD",1739487553720,0.155382,96536.0,96535.0,0.0001065]
["bitfinex","BTCUSD",1739487553918,0.178382,96536.0,96535.0,0.00017924]
["bitfinex","BTCUSD",1739487554547,0.35918565,96536.0,96535.0,0.00017924]
["bitfinex","BTCUSD",1739487555366,0.40908565,96536.0,96535.0,0.00017924]
["bitfinex","BTCUSD",1739487555977,0.280514,96516.0,96515.0,0.0001065]
["bitfinex","BTCUSD",1739487556182,0.280514,96516.0,96515.0,0.00017927]
["bitfinex","BTCUSD",1739487556383,0.6437848,96516.0,96515.0,0.00017927]
["bitfinex","BTCUSD",1739487558290,0.6457848,96516.0,96515.0,0.00017927]
["bitfinex","BTCUSD",1739487558698,0.6477848,96516.0,96515.0,0.00017927]
["bitfinex","BTCUSD",1739487559800,0.6687848,96516.0,96515.0,0.00017927]
["bitfinex","BTCUSD",1739487560017,0.6707848,96516.0,96515.0,0.00017927]
["bitfinex","BTCUSD",1739487560403,0.6687848,96516.0,96515.0,0.00017927]
["bitfinex","BTCUSD",1739487560578,0.6667848,96516.0,96515.0,0.00017927]
["bitfinex","BTCUSD",1739487560785,0.6697848,96516.0,96515.0,0.00017927]
["bitfinex","BTCUSD",1739487561185,0.6667848,96516.0,96515.0,0.00017927]
["bitfinex","BTCUSD",1739487561386,0.6717848,96516.0,96515.0,0.00017927]
["bitfinex","BTCUSD",1739487561902,0.6767848,96516.0,96515.0,0.00017927]
["bitfinex","BTCUSD",1739487564245,0.6717848,96516.0,96515.0,0.00017927]
["bitfinex","BTCUSD",1739487564640,0.6767848,96516.0,96515.0,0.00017927]
["bitfinex","BTCUSD",1739487564844,0.6717848,96516.0,96515.0,0.00017927]
["bitfinex","BTCUSD",1739487564981,0.6767848,96516.0,96515.0,0.00017927]
["bitfinex","BTCUSD",1739487569299,0.00333459,96515.0,96499.0,0.0482]
["bitfinex","BTCUSD",1739487569501,0.00333459,96515.0,96513.0,0.0813]
["bitfinex","BTCUSD",1739487569706,0.00333459,96515.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739487569907,0.00333459,96515.0,96514.0,0.203717]
["bitfinex","BTCUSD",1739487570121,0.00333459,96515.0,96514.0,0.21481551]
["bitfinex","BTCUSD",1739487571230,0.00333459,96515.0,96514.0,0.31731916]
["bitfinex","BTCUSD",1739487571876,0.00533459,96515.0,96514.0,0.31731916]
["bitfinex","BTCUSD",1739487574371,0.00533459,96515.0,96514.0,0.34957606]
["bitfinex","BTCUSD",1739487575365,0.00533459,96515.0,96514.0,0.31731916]
["bitfinex","BTCUSD",1739487575816,0.00533459,96515.0,96514.0,0.3495797]
["bitfinex","BTCUSD",1739487576535,0.00533459,96515.0,96514.0,0.31731916]
["bitfinex","BTCUSD",1739487576659,0.00533459,96515.0,96514.0,0.34958164]
["bitfinex","BTCUSD",1739487580893,0.00533459,96515.0,96514.0,0.34968824]
["bitfinex","BTCUSD",1739487581102,0.00555846,96515.0,96514.0,0.34968824]
["bitfinex","BTCUSD",1739487584233,0.00222387,96515.0,96514.0,0.16200876]
["bitfinex","BTCUSD",1739487584991,0.00122387,96515.0,96514.0,0.16200876]
["bitfinex","BTCUSD",1739487585223,0.00122387,96515.0,96514.0,0.31742576]
["bitfinex","BTCUSD",1739487585425,0.00122387,96515.0,96514.0,0.31409117]
["bitfinex","BTCUSD",1739487586084,0.00022387,96515.0,96514.0,0.31409117]
["bitfinex","BTCUSD",1739487586281,0.00122387,96515.0,96514.0,0.31409117]
["bitfinex","BTCUSD",1739487586797,0.00022387,96515.0,96514.0,0.31409117]
["bitfinex","BTCUSD",1739487587006,0.00122387,96515.0,96514.0,0.31409117]
["bitfinex","BTCUSD",1739487587567,0.00122387,96515.0,96514.0,0.15867417]
["bitfinex","BTCUSD",1739487590057,0.00122387,96515.0,96514.0,0.31409117]
["bitfinex","BTCUSD",1739487592051,0.0765,96558.0,96515.0,0.15]
["bitfinex","BTCUSD",1739487592177,0.09483149,96570.0,96535.0,0.428684]
["bitfinex","BTCUSD",1739487592380,0.09483149,96570.0,96535.0,0.56349108]
["bitfinex","BTCUSD",1739487592584,0.00022387,96561.0,96535.0,0.57442646]
["bitfinex","BTCUSD",1739487593057,0.00022387,96561.0,96535.0,0.59507369]
["bitfinex","BTCUSD",1739487593258,0.00122387,96536.0,96535.0,0.59507369]
["bitfinex","BTCUSD",1739487593454,0.00022387,96536.0,96535.0,0.59507369]
["bitfinex","BTCUSD",1739487593686,0.00022387,96536.0,96535.0,0.59514647]
["bitfinex","BTCUSD",1739487593832,0.00122387,96536.0,96535.0,0.59514647]
["bitfinex","BTCUSD",1739487594036,0.00222387,96536.0,96535.0,0.59514647]
["bitfinex","BTCUSD",1739487594432,0.00222387,96536.0,96535.0,0.56284304]
["bitfinex","BTCUSD",1739487594776,0.00222387,96536.0,96535.0,0.59507079]
["bitfinex","BTCUSD",1739487595117,0.00222387,96536.0,96535.0,0.60507079]
["bitfinex","BTCUSD",1739487595319,8.7e-07,96536.0,96535.0,0.57284304]
["bitfinex","BTCUSD",1739487595640,8.7e-07,96536.0,96535.0,0.61505484]
["bitfinex","BTCUSD",1739487596366,8.7e-07,96536.0,96535.0,0.58284304]
["bitfinex","BTCUSD",1739487596573,8.7e-07,96536.0,96535.0,0.61504217]
["bitfinex","BTCUSD",1739487597292,8.7e-07,96536.0,96535.0,0.58284304]
["bitfinex","BTCUSD",1739487598684,8.7e-07,96536.0,96535.0,1.11804304]
["bitfinex","BTCUSD",1739487600893,8.7e-07,96536.0,96535.0,1.15021469]
["bitfinex","BTCUSD",1739487601304,0.00022387,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739487601512,0.00022387,96561.0,96560.0,0.54764665]
["bitfinex","BTCUSD",1739487601717,8.7e-07,96561.0,96560.0,0.55764665]
["bitfinex","BTCUSD",1739487601945,8.7e-07,96561.0,96560.0,0.58977424]
["bitfinex","BTCUSD",1739487602352,0.0808,96610.0,96560.0,0.58977424]
["bitfinex","BTCUSD",1739487602353,0.155271,96605.0,96572.0,0.0814]
["bitfinex","BTCUSD",1739487602555,0.11,96641.0,96581.0,0.15]
["bitfinex","BTCUSD",1739487602754,0.15527,96606.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739487602959,0.023,96622.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739487603164,0.155272,96605.0,96583.0,0.15]
["bitfinex","BTCUSD",1739487603468,0.023,96620.0,96596.0,0.207046]
["bitfinex","BTCUSD",1739487603620,0.15570946,96605.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739487603820,0.155273,96604.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739487604065,0.155276,96602.0,96596.0,0.207046]
["bitfinex","BTCUSD",1739487604286,0.00043846,96605.0,96587.0,0.15]
["bitfinex","BTCUSD",1739487604422,0.00043846,96605.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739487605047,0.00043846,96605.0,96596.0,0.155284]
["bitfinex","BTCUSD",1739487605244,0.00043846,96605.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739487605448,0.155276,96602.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739487605669,0.155276,96602.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739487605868,0.155278,96601.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739487606214,0.155276,96602.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739487606408,0.00043846,96605.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739487606545,0.00043846,96605.0,96588.0,0.10350365]
["bitfinex","BTCUSD",1739487606546,0.00043846,96605.0,96588.0,0.10450365]
["bitfinex","BTCUSD",1739487606752,0.155279,96601.0,96594.0,0.155287]
["bitfinex","BTCUSD",1739487606994,0.155277,96601.0,96595.0,0.155286]
["bitfinex","BTCUSD",1739487607171,0.155279,96600.0,96596.0,0.003]
["bitfinex","BTCUSD",1739487607499,0.0799,96604.0,96573.0,0.15]
["bitfinex","BTCUSD",1739487607708,0.207099,96572.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739487607930,0.155318,96576.0,96575.0,0.08282517]
["bitfinex","BTCUSD",1739487608127,0.207084,96580.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739487608128,0.155321,96574.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739487608283,0.0799,96583.0,96567.0,0.10250365]
["bitfinex","BTCUSD",1739487608483,0.0799,96583.0,96568.0,0.15]
["bitfinex","BTCUSD",1739487608893,0.15532,96575.0,96568.0,0.15]
["bitfinex","BTCUSD",1739487609120,0.362416,96574.0,96568.0,0.15]
["bitfinex","BTCUSD",1739487609321,0.00043819,96575.0,96568.0,0.15]
["bitfinex","BTCUSD",1739487609495,0.155323,96573.0,96568.0,0.15]
["bitfinex","BTCUSD",1739487609842,0.155324,96573.0,96567.0,0.10250365]
["bitfinex","BTCUSD",1739487610044,0.00043819,96575.0,96568.0,0.001]
["bitfinex","BTCUSD",1739487610249,0.155324,96573.0,96568.0,0.001]
["bitfinex","BTCUSD",1739487610452,0.155324,96573.0,96567.0,0.10250365]
["bitfinex","BTCUSD",1739487610658,0.155324,96573.0,96568.0,0.003]
["bitfinex","BTCUSD",1739487610811,0.155324,96572.0,96568.0,0.003]
["bitfinex","BTCUSD",1739487611008,0.15575819,96575.0,96568.0,0.003]
["bitfinex","BTCUSD",1739487611240,0.155321,96574.0,96568.0,0.005]
["bitfinex","BTCUSD",1739487611435,0.01186414,96575.0,96568.0,0.005]
["bitfinex","BTCUSD",1739487611594,0.15566642,96575.0,96568.0,0.005]
["bitfinex","BTCUSD",1739487611958,0.15566642,96575.0,96567.0,0.10250365]
["bitfinex","BTCUSD",1739487612172,0.00034642,96575.0,96569.0,0.155328]
["bitfinex","BTCUSD",1739487613000,0.00034642,96575.0,96568.0,0.004]
["bitfinex","BTCUSD",1739487613514,0.00034642,96575.0,96569.0,0.003]
["bitfinex","BTCUSD",1739487613722,0.15566542,96575.0,96569.0,0.003]
["bitfinex","BTCUSD",1739487614293,0.15566542,96575.0,96569.0,0.007]
["bitfinex","BTCUSD",1739487614672,0.00034642,96575.0,96569.0,0.162329]
["bitfinex","BTCUSD",1739487614894,0.00034642,96575.0,96569.0,0.159329]
["bitfinex","BTCUSD",1739487615276,0.15566542,96575.0,96569.0,0.159329]
["bitfinex","BTCUSD",1739487615514,0.00034642,96575.0,96569.0,0.004]
["bitfinex","BTCUSD",1739487615775,0.15566542,96575.0,96569.0,0.159329]
["bitfinex","BTCUSD",1739487616083,0.15566542,96575.0,96570.0,0.01064698]
["bitfinex","BTCUSD",1739487616229,0.155321,96574.0,96570.0,0.01064698]
["bitfinex","BTCUSD",1739487616672,0.00034642,96575.0,96570.0,0.01064698]
["bitfinex","BTCUSD",1739487617035,0.155326,96571.0,96570.0,0.01064698]
["bitfinex","BTCUSD",1739487617238,0.155327,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1739487617675,0.155326,96571.0,96570.0,0.004]
["bitfinex","BTCUSD",1739487618110,0.155327,96570.0,96567.0,0.10250365]
["bitfinex","BTCUSD",1739487618445,0.155327,96570.0,96569.0,0.006]
["bitfinex","BTCUSD",1739487618975,0.01929768,96570.0,96567.0,0.10250365]
["bitfinex","BTCUSD",1739487619164,0.01929768,96570.0,96567.0,0.10850365]
["bitfinex","BTCUSD",1739487619573,0.155326,96571.0,96569.0,0.004]
["bitfinex","BTCUSD",1739487619773,0.155326,96571.0,96567.0,0.10850365]
["bitfinex","BTCUSD",1739487620020,0.2071,96572.0,96567.0,0.11250365]
["bitfinex","BTCUSD",1739487620333,0.17463361,96570.0,96567.0,0.11250365]
["bitfinex","BTCUSD",1739487620466,0.17463361,96570.0,96567.0,0.10650365]
["bitfinex","BTCUSD",1739487620671,0.17463361,96570.0,96569.0,0.006]
["bitfinex","BTCUSD",1739487620878,0.155328,96570.0,96569.0,0.006]
["bitfinex","BTCUSD",1739487621080,0.03086928,96571.0,96569.0,0.006]
["bitfinex","BTCUSD",1739487621081,0.18619528,96571.0,96569.0,0.006]
["bitfinex","BTCUSD",1739487621283,0.18619528,96571.0,96567.0,0.10650365]
["bitfinex","BTCUSD",1739487621284,0.155327,96570.0,96567.0,0.10250365]
["bitfinex","BTCUSD",1739487621484,0.155327,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1739487622426,0.18619528,96571.0,96569.0,0.005]
["bitfinex","BTCUSD",1739487622625,0.0502228,96570.0,96569.0,0.009]
["bitfinex","BTCUSD",1739487623474,0.2055498,96570.0,96569.0,0.009]
["bitfinex","BTCUSD",1739487623651,0.0502228,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1739487623855,0.0502228,96570.0,96569.0,0.01]
["bitfinex","BTCUSD",1739487624431,0.0502228,96570.0,96569.0,0.02071888]
["bitfinex","BTCUSD",1739487624689,0.0502228,96570.0,96569.0,0.17604788]
["bitfinex","BTCUSD",1739487625017,0.0502228,96570.0,96569.0,0.02071888]
["bitfinex","BTCUSD",1739487625396,0.01935352,96570.0,96569.0,0.02071888]
["bitfinex","BTCUSD",1739487626270,0.17468052,96570.0,96569.0,0.02071888]
["bitfinex","BTCUSD",1739487626669,0.17468052,96570.0,96569.0,0.01]
["bitfinex","BTCUSD",1739487627270,0.17468052,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1739487627271,0.25378052,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1739487627474,0.32528052,96570.0,96569.0,0.005]
["bitfinex","BTCUSD",1739487628077,0.155379,96538.0,96534.0,0.0783]
["bitfinex","BTCUSD",1739487628277,0.155379,96538.0,96537.0,0.18532882]
["bitfinex","BTCUSD",1739487628482,0.155379,96538.0,96537.0,0.19512102]
["bitfinex","BTCUSD",1739487628683,0.16703986,96538.0,96537.0,0.11229585]
["bitfinex","BTCUSD",1739487628887,0.18639338,96538.0,96537.0,0.11229585]
["bitfinex","BTCUSD",1739487629085,0.17473252,96538.0,96537.0,0.11229585]
["bitfinex","BTCUSD",1739487629309,0.17473252,96538.0,96537.0,0.11236863]
["bitfinex","BTCUSD",1739487629529,0.17473252,96538.0,96537.0,0.11736863]
["bitfinex","BTCUSD",1739487629702,0.17473252,96538.0,96537.0,0.01486498]
["bitfinex","BTCUSD",1739487629901,0.17473252,96538.0,96537.0,0.00507278]
["bitfinex","BTCUSD",1739487630656,0.18610866,96538.0,96537.0,0.00507278]
["bitfinex","BTCUSD",1739487630858,0.18610866,96538.0,96537.0,0.01207278]
["bitfinex","BTCUSD",1739487631640,0.18610866,96538.0,96537.0,0.00507278]
["bitfinex","BTCUSD",1739487631846,0.18610866,96538.0,96537.0,7.278e-05]
["bitfinex","BTCUSD",1739487632599,0.18610866,96538.0,96537.0,0.00207278]
["bitfinex","BTCUSD",1739487632971,0.18610866,96538.0,96537.0,0.00607278]
["bitfinex","BTCUSD",1739487635554,0.16675514,96538.0,96537.0,0.00607278]
["bitfinex","BTCUSD",1739487636299,0.155379,96538.0,96537.0,0.00607278]
["bitfinex","BTCUSD",1739487636699,0.17468148,96538.0,96537.0,0.00607278]
["bitfinex","BTCUSD",1739487641074,0.17468148,96538.0,96537.0,0.00629664]
["bitfinex","BTCUSD",1739487643624,0.155379,96538.0,96537.0,0.00629664]
["bitfinex","BTCUSD",1739487644587,0.6237668,96538.0,96537.0,0.00629664]
["bitfinex","BTCUSD",1739487644791,0.64306222,96538.0,96537.0,0.00629664]
["bitfinex","BTCUSD",1739487645952,0.64306222,96538.0,96537.0,0.00229664]
["bitfinex","BTCUSD",1739487646140,0.64506222,96538.0,96537.0,0.00029664]
["bitfinex","BTCUSD",1739487646347,0.64706222,96538.0,96537.0,0.00029664]
["bitfinex","BTCUSD",1739487646552,0.64506222,96538.0,96537.0,0.00029664]
["bitfinex","BTCUSD",1739487647054,0.64706222,96538.0,96537.0,0.00029664]
["bitfinex","BTCUSD",1739487648363,0.74956587,96538.0,96537.0,0.00029664]
["bitfinex","BTCUSD",1739487649265,0.155419,96514.0,96509.0,0.155424]
["bitfinex","BTCUSD",1739487649490,0.35154218,96519.0,96509.0,7.686e-05]
["bitfinex","BTCUSD",1739487649629,0.155418,96514.0,96509.0,0.15550186]
["bitfinex","BTCUSD",1739487650067,0.155416,96515.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739487650270,0.14432818,96519.0,96509.0,7.686e-05]
["bitfinex","BTCUSD",1739487650475,0.155419,96513.0,96509.0,7.686e-05]
["bitfinex","BTCUSD",1739487650632,0.14432818,96519.0,96509.0,0.00707686]
["bitfinex","BTCUSD",1739487651052,0.155414,96517.0,96509.0,0.00707686]
["bitfinex","BTCUSD",1739487651276,0.207218,96517.0,96509.0,0.00707686]
["bitfinex","BTCUSD",1739487651617,0.001,96514.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739487651815,0.155416,96515.0,96509.0,7.686e-05]
["bitfinex","BTCUSD",1739487652024,0.155416,96515.0,96511.0,0.155422]
["bitfinex","BTCUSD",1739487652312,0.155418,96514.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739487652519,0.155418,96514.0,96509.0,0.00607686]
["bitfinex","BTCUSD",1739487652735,0.155418,96514.0,96509.0,0.00507686]
["bitfinex","BTCUSD",1739487652964,0.155418,96514.0,96509.0,0.15550186]
["bitfinex","BTCUSD",1739487653114,0.155418,96514.0,96509.0,0.16272572]
["bitfinex","BTCUSD",1739487653293,0.155418,96514.0,96509.0,0.00730072]
["bitfinex","BTCUSD",1739487653506,0.155418,96514.0,96509.0,0.00030072]
["bitfinex","BTCUSD",1739487653712,0.35154118,96519.0,96509.0,0.00530072]
["bitfinex","BTCUSD",1739487653713,0.155424,96511.0,96509.0,0.00530072]
["bitfinex","BTCUSD",1739487653914,0.155424,96510.0,96509.0,0.00530072]
["bitfinex","BTCUSD",1739487654518,0.155424,96510.0,96509.0,0.01538251]
["bitfinex","BTCUSD",1739487654519,0.3403116,96510.0,96509.0,0.01538251]
["bitfinex","BTCUSD",1739487654690,0.283324,96510.0,96509.0,0.00530072]
["bitfinex","BTCUSD",1739487654908,0.40882765,96510.0,96509.0,0.01030072]
["bitfinex","BTCUSD",1739487655280,0.42813765,96510.0,96509.0,0.00530072]
["bitfinex","BTCUSD",1739487655488,0.42813765,96510.0,96509.0,0.00430072]
["bitfinex","BTCUSD",1739487655840,0.42813765,96510.0,96509.0,0.00630072]
["bitfinex","BTCUSD",1739487656256,0.43113765,96510.0,96509.0,0.00030072]
["bitfinex","BTCUSD",1739487656532,0.43513765,96510.0,96509.0,0.00030072]
["bitfinex","BTCUSD",1739487660288,0.43513765,96510.0,96509.0,7.2e-07]
["bitfinex","BTCUSD",1739487660289,0.58513765,96510.0,96509.0,7.2e-07]
["bitfinex","BTCUSD",1739487661364,0.58213765,96510.0,96509.0,7.2e-07]
["bitfinex","BTCUSD",1739487661819,0.58513765,96510.0,96509.0,0.00100072]
["bitfinex","BTCUSD",1739487662313,0.155453,96492.0,96480.0,0.08282517]
["bitfinex","BTCUSD",1739487662497,0.5188148,96492.0,96491.0,0.00023739]
["bitfinex","BTCUSD",1739487663343,0.155453,96492.0,96491.0,0.00023739]
["bitfinex","BTCUSD",1739487663755,0.156453,96492.0,96491.0,0.00023739]
["bitfinex","BTCUSD",1739487664163,0.14432818,96482.0,96467.0,0.08293167]
["bitfinex","BTCUSD",1739487664377,0.14432818,96482.0,96470.0,0.00013103]
["bitfinex","BTCUSD",1739487664777,0.14432818,96482.0,96471.0,0.01025136]
["bitfinex","BTCUSD",1739487665629,0.05015826,96481.0,96471.0,0.01025136]
["bitfinex","BTCUSD",1739487666375,0.05015826,96481.0,96471.0,0.01325136]
["bitfinex","BTCUSD",1739487666783,0.05015826,96481.0,96471.0,0.01025136]
["bitfinex","BTCUSD",1739487667346,0.01931,96480.0,96471.0,0.01025136]
["bitfinex","BTCUSD",1739487668134,0.01931,96480.0,96471.0,0.01525136]
["bitfinex","BTCUSD",1739487668564,0.01931,96480.0,96471.0,0.01025136]
["bitfinex","BTCUSD",1739487668969,0.01931,96480.0,96471.0,0.01525136]
["bitfinex","BTCUSD",1739487669173,0.01931,96479.0,96471.0,0.01525136]
["bitfinex","BTCUSD",1739487669972,0.01931,96479.0,96471.0,0.01125136]
["bitfinex","BTCUSD",1739487670909,0.01931,96478.0,96471.0,0.01125136]
["bitfinex","BTCUSD",1739487671043,0.01931,96478.0,96471.0,0.01025136]
["bitfinex","BTCUSD",1739487671242,0.01931,96478.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739487671464,0.01931,96478.0,96477.0,0.432777]
["bitfinex","BTCUSD",1739487671680,0.01931,96478.0,96477.0,0.53528065]
["bitfinex","BTCUSD",1739487671878,0.01931,96478.0,96477.0,0.54553282]
["bitfinex","BTCUSD",1739487672276,0.01931,96509.0,96498.0,0.155442]
["bitfinex","BTCUSD",1739487672486,0.01931,96509.0,96499.0,0.18330365]
["bitfinex","BTCUSD",1739487672923,0.01931,96509.0,96500.0,0.01025217]
["bitfinex","BTCUSD",1739487673123,0.14432818,96520.0,96501.0,0.30975465]
["bitfinex","BTCUSD",1739487673345,0.15597558,96520.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739487673549,0.15597558,96520.0,96502.0,0.01022365]
["bitfinex","BTCUSD",1739487673723,0.15597558,96520.0,96503.0,0.10250365]
["bitfinex","BTCUSD",1739487674130,0.15597558,96520.0,96504.0,0.01018919]
["bitfinex","BTCUSD",1739487674394,0.15597558,96520.0,96505.0,0.10250365]
["bitfinex","BTCUSD",1739487674724,0.14432818,96520.0,96505.0,0.10250365]
["bitfinex","BTCUSD",1739487674929,0.14632818,96520.0,96507.0,0.155429]
["bitfinex","BTCUSD",1739487675148,0.14632818,96520.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739487675354,0.14432818,96520.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739487675566,0.14432818,96520.0,96510.0,0.083]
["bitfinex","BTCUSD",1739487675567,0.001,96520.0,96510.0,0.083]
["bitfinex","BTCUSD",1739487675801,0.001,96520.0,96517.0,0.15]
["bitfinex","BTCUSD",1739487675972,0.01131033,96542.0,96521.0,0.083]
["bitfinex","BTCUSD",1739487676210,0.01144127,96543.0,96522.0,0.10353952]
["bitfinex","BTCUSD",1739487676415,0.01144127,96543.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739487676616,0.01144127,96543.0,96522.0,0.11362956]
["bitfinex","BTCUSD",1739487676617,0.14432818,96542.0,96533.0,0.0100883]
["bitfinex","BTCUSD",1739487676819,0.023,96553.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739487677378,0.155367,96546.0,96526.0,0.11259195]
["bitfinex","BTCUSD",1739487677579,0.155367,96546.0,96526.0,0.11272298]
["bitfinex","BTCUSD",1739487677779,0.155367,96546.0,96533.0,0.003]
["bitfinex","BTCUSD",1739487678063,0.155367,96546.0,96526.0,0.10263468]
["bitfinex","BTCUSD",1739487678261,0.155368,96545.0,96526.0,0.10263468]
["bitfinex","BTCUSD",1739487678468,0.155368,96545.0,96532.0,0.003]
["bitfinex","BTCUSD",1739487678852,0.155368,96545.0,96533.0,0.0100883]
["bitfinex","BTCUSD",1739487679088,0.207152,96548.0,96533.0,0.0130883]
["bitfinex","BTCUSD",1739487679302,0.14432818,96550.0,96533.0,0.003]
["bitfinex","BTCUSD",1739487679705,0.155372,96542.0,96533.0,0.003]
["bitfinex","BTCUSD",1739487679951,0.155372,96542.0,96533.0,0.005]
["bitfinex","BTCUSD",1739487680337,0.155372,96542.0,96533.0,0.002]
["bitfinex","BTCUSD",1739487681107,0.155374,96541.0,96533.0,0.002]
["bitfinex","BTCUSD",1739487681317,0.155373,96542.0,96533.0,0.005]
["bitfinex","BTCUSD",1739487681521,0.20716,96544.0,96533.0,0.005]
["bitfinex","BTCUSD",1739487681764,0.155374,96541.0,96533.0,0.003]
["bitfinex","BTCUSD",1739487681980,0.14432818,96550.0,96526.0,0.10263468]
["bitfinex","BTCUSD",1739487682127,0.15537,96544.0,96533.0,0.001]
["bitfinex","BTCUSD",1739487682310,0.15537,96544.0,96533.0,0.004]
["bitfinex","BTCUSD",1739487682511,0.15537,96544.0,96533.0,0.003]
["bitfinex","BTCUSD",1739487682938,0.15537,96544.0,96533.0,0.007]
["bitfinex","BTCUSD",1739487683141,0.155371,96543.0,96533.0,0.007]
["bitfinex","BTCUSD",1739487683479,0.155371,96543.0,96533.0,0.003]
["bitfinex","BTCUSD",1739487683706,0.155371,96543.0,96533.0,0.006]
["bitfinex","BTCUSD",1739487684080,0.155371,96543.0,96533.0,0.003]
["bitfinex","BTCUSD",1739487684277,0.155371,96543.0,96533.0,0.005]
["bitfinex","BTCUSD",1739487684732,0.207158,96545.0,96533.0,0.003]
["bitfinex","BTCUSD",1739487684933,0.155371,96544.0,96533.0,0.006]
["bitfinex","BTCUSD",1739487685136,0.155371,96544.0,96533.0,0.003]
["bitfinex","BTCUSD",1739487685357,0.155372,96543.0,96533.0,0.006]
["bitfinex","BTCUSD",1739487685702,0.155372,96543.0,96526.0,0.10263468]
["bitfinex","BTCUSD",1739487686109,0.155372,96542.0,96533.0,0.002]
["bitfinex","BTCUSD",1739487686342,0.155372,96542.0,96533.0,0.005]
["bitfinex","BTCUSD",1739487686545,0.207158,96545.0,96533.0,0.005]
["bitfinex","BTCUSD",1739487686755,0.023,96552.0,96533.0,0.002]
["bitfinex","BTCUSD",1739487686960,0.155374,96542.0,96534.0,0.0752]
["bitfinex","BTCUSD",1739487687120,0.230143,96552.0,96534.0,0.0752]
["bitfinex","BTCUSD",1739487687364,0.155375,96541.0,96535.0,0.0100336]
["bitfinex","BTCUSD",1739487687973,0.155375,96541.0,96534.0,0.0752]
["bitfinex","BTCUSD",1739487688416,0.155372,96543.0,96534.0,0.0752]
["bitfinex","BTCUSD",1739487688638,0.155372,96542.0,96534.0,0.0752]
["bitfinex","BTCUSD",1739487689019,0.155372,96542.0,96535.0,0.004]
["bitfinex","BTCUSD",1739487689344,0.00022366,96550.0,96535.0,0.007]
["bitfinex","BTCUSD",1739487689493,0.00022366,96550.0,96534.0,0.0752]
["bitfinex","BTCUSD",1739487689699,0.155369,96544.0,96536.0,0.0100336]
["bitfinex","BTCUSD",1739487690042,0.155369,96544.0,96537.0,0.0100336]
["bitfinex","BTCUSD",1739487690392,0.155369,96544.0,96534.0,0.0812]
["bitfinex","BTCUSD",1739487690594,0.155369,96544.0,96535.0,0.0100336]
["bitfinex","BTCUSD",1739487691451,0.155369,96544.0,96535.0,0.004]
["bitfinex","BTCUSD",1739487691653,0.15537,96544.0,96535.0,0.004]
["bitfinex","BTCUSD",1739487691855,0.155371,96543.0,96535.0,0.004]
["bitfinex","BTCUSD",1739487692001,0.155369,96544.0,96535.0,0.003]
["bitfinex","BTCUSD",1739487692204,0.155369,96544.0,96534.0,0.0752]
["bitfinex","BTCUSD",1739487692403,0.207148,96549.0,96535.0,0.005]
["bitfinex","BTCUSD",1739487692794,0.155372,96543.0,96535.0,0.005]
["bitfinex","BTCUSD",1739487692941,0.155368,96545.0,96535.0,0.002]
["bitfinex","BTCUSD",1739487693128,0.00022366,96550.0,96535.0,0.002]
["bitfinex","BTCUSD",1739487693327,0.155369,96545.0,96535.0,0.002]
["bitfinex","BTCUSD",1739487693552,0.155369,96545.0,96536.0,0.0100336]
["bitfinex","BTCUSD",1739487693765,0.155369,96544.0,96535.0,0.002]
["bitfinex","BTCUSD",1739487694164,0.00022366,96550.0,96535.0,0.002]
["bitfinex","BTCUSD",1739487694337,0.00022366,96550.0,96534.0,0.0752]
["bitfinex","BTCUSD",1739487694541,0.155369,96545.0,96536.0,0.0100336]
["bitfinex","BTCUSD",1739487694804,0.155369,96545.0,96534.0,0.0782]
["bitfinex","BTCUSD",1739487695117,0.155369,96545.0,96535.0,0.001]
["bitfinex","BTCUSD",1739487695323,0.155369,96545.0,96534.0,0.0752]
["bitfinex","BTCUSD",1739487695900,0.155369,96544.0,96534.0,0.0752]
["bitfinex","BTCUSD",1739487696095,0.155369,96544.0,96534.0,0.0762]
["bitfinex","BTCUSD",1739487696298,0.155369,96544.0,96535.0,0.001]
["bitfinex","BTCUSD",1739487696497,0.155369,96544.0,96535.0,0.0100336]
["bitfinex","BTCUSD",1739487696680,0.155368,96545.0,96534.0,0.0772]
["bitfinex","BTCUSD",1739487697028,0.155369,96544.0,96534.0,0.0772]
["bitfinex","BTCUSD",1739487697227,0.155368,96545.0,96535.0,0.0100336]
["bitfinex","BTCUSD",1739487697372,0.155368,96545.0,96534.0,0.0762]
["bitfinex","BTCUSD",1739487697775,0.207155,96546.0,96534.0,0.0782]
["bitfinex","BTCUSD",1739487697970,0.00022366,96550.0,96534.0,0.0782]
["bitfinex","BTCUSD",1739487697971,0.207151,96548.0,96534.0,0.0772]
["bitfinex","BTCUSD",1739487698176,0.155368,96545.0,96534.0,0.0772]
["bitfinex","BTCUSD",1739487698637,0.155368,96545.0,96534.0,0.0782]
["bitfinex","BTCUSD",1739487698993,0.155368,96545.0,96535.0,0.0100336]
["bitfinex","BTCUSD",1739487699223,0.01929427,96544.0,96534.0,0.0762]
["bitfinex","BTCUSD",1739487699421,0.17466327,96544.0,96534.0,0.0772]
["bitfinex","BTCUSD",1739487700004,0.01929427,96544.0,96534.0,0.0772]
["bitfinex","BTCUSD",1739487700525,0.01929427,96543.0,96534.0,0.0762]
["bitfinex","BTCUSD",1739487700775,0.01929427,96543.0,96535.0,0.0100336]
["bitfinex","BTCUSD",1739487700989,0.01929427,96543.0,96535.0,0.0110336]
["bitfinex","BTCUSD",1739487701316,0.01929427,96543.0,96535.0,0.0100336]
["bitfinex","BTCUSD",1739487701546,0.01929427,96543.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739487701752,0.01929427,96543.0,96542.0,0.385372]
["bitfinex","BTCUSD",1739487701958,0.00022366,96550.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739487702160,0.00022366,96550.0,96547.0,0.207151]
["bitfinex","BTCUSD",1739487702512,0.00022366,96550.0,96548.0,0.00996152]
["bitfinex","BTCUSD",1739487702705,0.00022366,96550.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739487703106,0.00022366,96550.0,96549.0,0.16532252]
["bitfinex","BTCUSD",1739487703310,0.00022366,96550.0,96549.0,0.00996152]
["bitfinex","BTCUSD",1739487703755,0.00022366,96550.0,96549.0,0.005]
["bitfinex","BTCUSD",1739487703951,0.00022366,96550.0,96549.0,0.01496152]
["bitfinex","BTCUSD",1739487704579,0.00022366,96550.0,96549.0,0.01896152]
["bitfinex","BTCUSD",1739487704779,0.155335,96565.0,96549.0,0.01896152]
["bitfinex","BTCUSD",1739487705181,0.023,96572.0,96549.0,0.01896152]
["bitfinex","BTCUSD",1739487705390,0.03418712,96572.0,96549.0,0.01896152]
["bitfinex","BTCUSD",1739487705635,0.155334,96567.0,96549.0,0.01896152]
["bitfinex","BTCUSD",1739487705811,0.155334,96566.0,96549.0,0.01896152]
["bitfinex","BTCUSD",1739487705963,0.155334,96566.0,96549.0,0.01496152]
["bitfinex","BTCUSD",1739487706175,0.001,96565.0,96549.0,0.01496152]
["bitfinex","BTCUSD",1739487706372,0.156336,96565.0,96549.0,0.01496152]
["bitfinex","BTCUSD",1739487706623,0.155336,96565.0,96549.0,0.00996152]
["bitfinex","BTCUSD",1739487706827,0.001,96565.0,96551.0,0.077]
["bitfinex","BTCUSD",1739487707023,0.001,96565.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739487707268,0.001,96565.0,96552.0,0.10250365]
["bitfinex","BTCUSD",1739487707448,0.001,96565.0,96558.0,0.00991905]
["bitfinex","BTCUSD",1739487707643,0.001,96565.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1739487707923,0.002,96567.0,96560.0,0.05511905]
["bitfinex","BTCUSD",1739487708166,0.0001066,96575.0,96561.0,0.0783]
["bitfinex","BTCUSD",1739487708369,0.0005449,96575.0,96561.0,0.0783]
["bitfinex","BTCUSD",1739487708550,0.155324,96573.0,96561.0,0.0783]
["bitfinex","BTCUSD",1739487708750,0.01193547,96575.0,96562.0,0.1124227]
["bitfinex","BTCUSD",1739487709091,0.0005449,96575.0,96562.0,0.1124227]
["bitfinex","BTCUSD",1739487709525,0.0005449,96575.0,96574.0,0.233321]
["bitfinex","BTCUSD",1739487709697,0.0015449,96575.0,96574.0,0.33582465]
["bitfinex","BTCUSD",1739487709902,0.0015449,96575.0,96574.0,0.54272571]
["bitfinex","BTCUSD",1739487710697,0.0015449,96575.0,96574.0,0.54972571]
["bitfinex","BTCUSD",1739487711040,0.0005449,96575.0,96574.0,0.58199343]
["bitfinex","BTCUSD",1739487711200,0.0015449,96575.0,96574.0,0.58199343]
["bitfinex","BTCUSD",1739487711586,0.0015449,96575.0,96574.0,0.54972571]
["bitfinex","BTCUSD",1739487711782,0.0025449,96575.0,96574.0,0.55672571]
["bitfinex","BTCUSD",1739487711970,0.0025449,96575.0,96574.0,0.58897489]
["bitfinex","BTCUSD",1739487712170,0.0025449,96575.0,96574.0,0.55672571]
["bitfinex","BTCUSD",1739487713071,0.0025449,96575.0,96574.0,0.58895738]
["bitfinex","BTCUSD",1739487714510,0.01153024,96601.0,96585.0,0.15]
["bitfinex","BTCUSD",1739487714738,0.207421,96609.0,96585.0,0.15]
["bitfinex","BTCUSD",1739487714739,0.0004,96609.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739487714939,0.0004,96609.0,96606.0,0.53037265]
["bitfinex","BTCUSD",1739487715119,0.0004,96609.0,96606.0,0.57128842]
["bitfinex","BTCUSD",1739487715659,0.0004,96609.0,96606.0,0.5712545]
["bitfinex","BTCUSD",1739487716029,0.00422387,96607.0,96606.0,0.5712545]
["bitfinex","BTCUSD",1739487716370,0.00022387,96607.0,96606.0,0.38382978]
["bitfinex","BTCUSD",1739487716591,0.15549187,96607.0,96606.0,0.00872613]
["bitfinex","BTCUSD",1739487716801,0.00022387,96607.0,96606.0,0.00872613]
["bitfinex","BTCUSD",1739487717002,0.00022387,96607.0,96598.0,0.0796]
["bitfinex","BTCUSD",1739487717141,0.00022387,96607.0,96606.0,0.00872406]
["bitfinex","BTCUSD",1739487717353,0.00022387,96607.0,96598.0,0.18210365]
["bitfinex","BTCUSD",1739487717354,0.155269,96606.0,96598.0,0.18210365]
["bitfinex","BTCUSD",1739487717583,0.155269,96606.0,96599.0,0.00872406]
["bitfinex","BTCUSD",1739487717811,0.00022387,96607.0,96599.0,0.00872406]
["bitfinex","BTCUSD",1739487718018,0.155279,96600.0,96599.0,0.00872406]
["bitfinex","BTCUSD",1739487718347,0.00022387,96607.0,96598.0,0.005]
["bitfinex","BTCUSD",1739487718513,0.00022387,96607.0,96585.0,0.2329562]
["bitfinex","BTCUSD",1739487718874,0.207036,96602.0,96599.0,0.005]
["bitfinex","BTCUSD",1739487719078,0.155276,96602.0,96586.0,0.11120135]
["bitfinex","BTCUSD",1739487719295,0.155277,96602.0,96599.0,0.007]
["bitfinex","BTCUSD",1739487719423,0.207031,96604.0,96599.0,0.007]
["bitfinex","BTCUSD",1739487719620,0.155275,96603.0,96599.0,0.007]
["bitfinex","BTCUSD",1739487719822,0.155275,96603.0,96599.0,0.014]
["bitfinex","BTCUSD",1739487720021,0.207031,96604.0,96599.0,0.014]
["bitfinex","BTCUSD",1739487720022,0.155276,96602.0,96599.0,0.014]
["bitfinex","BTCUSD",1739487720267,0.155279,96601.0,96599.0,0.014]
["bitfinex","BTCUSD",1739487720585,0.155279,96600.0,96599.0,0.007]
["bitfinex","BTCUSD",1739487721196,0.079,96606.0,96585.0,0.00413103]
["bitfinex","BTCUSD",1739487721370,0.14432818,96600.0,96585.0,0.00013103]
["bitfinex","BTCUSD",1739487721573,0.29960718,96600.0,96599.0,0.013]
["bitfinex","BTCUSD",1739487721815,0.178279,96600.0,96599.0,0.007]
["bitfinex","BTCUSD",1739487722020,0.32888265,96600.0,96599.0,0.007]
["bitfinex","BTCUSD",1739487722242,0.32888265,96600.0,96599.0,0.008]
["bitfinex","BTCUSD",1739487722750,0.32888265,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1739487723826,0.155302,96586.0,96585.0,0.00013103]
["bitfinex","BTCUSD",1739487725391,0.001,96600.0,96585.0,0.00213103]
["bitfinex","BTCUSD",1739487725597,0.001,96600.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739487725877,0.19012818,96620.0,96587.0,0.1587963]
["bitfinex","BTCUSD",1739487725878,0.14432818,96620.0,96587.0,0.1587963]
["bitfinex","BTCUSD",1739487726086,0.14432818,96620.0,96589.0,0.15]
["bitfinex","BTCUSD",1739487726293,0.0001065,96600.0,96593.0,0.15]
["bitfinex","BTCUSD",1739487726618,0.0001065,96600.0,96597.0,0.207045]
["bitfinex","BTCUSD",1739487726829,0.0001065,96600.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739487726830,0.0001065,96600.0,96599.0,0.155281]
["bitfinex","BTCUSD",1739487727026,0.0001065,96600.0,96599.0,0.25778465]
["bitfinex","BTCUSD",1739487727211,0.0001065,96600.0,96599.0,0.11129995]
["bitfinex","BTCUSD",1739487727727,0.0001065,96600.0,96599.0,0.26658095]
["bitfinex","BTCUSD",1739487728285,0.0001065,96600.0,96599.0,0.27058095]
["bitfinex","BTCUSD",1739487728680,0.0001065,96600.0,96599.0,0.11529995]
["bitfinex","BTCUSD",1739487729294,0.0001065,96600.0,96599.0,0.12129995]
["bitfinex","BTCUSD",1739487729875,0.0001065,96600.0,96599.0,0.0187963]
["bitfinex","BTCUSD",1739487729876,0.1553855,96600.0,96599.0,0.0187963]
["bitfinex","BTCUSD",1739487730282,0.1553855,96600.0,96599.0,0.01]
["bitfinex","BTCUSD",1739487730561,0.0001065,96600.0,96599.0,0.01]
["bitfinex","BTCUSD",1739487730844,0.0001065,96600.0,96599.0,0.004]
["bitfinex","BTCUSD",1739487730845,0.1553855,96600.0,96599.0,0.004]
["bitfinex","BTCUSD",1739487731458,0.1553855,96600.0,96586.0,0.08282517]
["bitfinex","BTCUSD",1739487731657,0.0001065,96600.0,96588.0,0.15]
["bitfinex","BTCUSD",1739487731900,0.0001065,96600.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739487732106,0.0011065,96600.0,96589.0,0.11122588]
["bitfinex","BTCUSD",1739487732433,0.155284,96597.0,96589.0,0.11122588]
["bitfinex","BTCUSD",1739487732663,0.155289,96594.0,96589.0,0.11122588]
["bitfinex","BTCUSD",1739487733269,0.155284,96598.0,96589.0,0.11122588]
["bitfinex","BTCUSD",1739487733478,0.0001065,96600.0,96589.0,0.11522588]
["bitfinex","BTCUSD",1739487733876,0.155295,96590.0,96589.0,0.16272223]
["bitfinex","BTCUSD",1739487734078,0.155295,96590.0,96589.0,0.00872223]
["bitfinex","BTCUSD",1739487734280,0.155295,96590.0,96589.0,0.01372223]
["bitfinex","BTCUSD",1739487734485,0.155295,96590.0,96589.0,0.005]
["bitfinex","BTCUSD",1739487734688,0.155295,96590.0,96589.0,0.009]
["bitfinex","BTCUSD",1739487734915,0.155295,96590.0,96589.0,0.005]
["bitfinex","BTCUSD",1739487735362,0.155295,96590.0,96589.0,0.007]
["bitfinex","BTCUSD",1739487735679,0.155295,96590.0,96589.0,0.002]
["bitfinex","BTCUSD",1739487735950,0.155295,96590.0,96589.0,0.009]
["bitfinex","BTCUSD",1739487736331,0.155295,96590.0,96589.0,0.002]
["bitfinex","BTCUSD",1739487736533,0.207054,96593.0,96589.0,0.003]
["bitfinex","BTCUSD",1739487736850,0.155295,96590.0,96589.0,0.003]
["bitfinex","BTCUSD",1739487737049,0.155295,96590.0,96589.0,0.002]
["bitfinex","BTCUSD",1739487737250,0.155302,96586.0,96585.0,0.00013103]
["bitfinex","BTCUSD",1739487738460,0.14443468,96600.0,96585.0,0.00013103]
["bitfinex","BTCUSD",1739487738461,0.0001065,96600.0,96585.0,0.00313103]
["bitfinex","BTCUSD",1739487738660,0.0001065,96600.0,96588.0,0.0779]
["bitfinex","BTCUSD",1739487738892,0.0001065,96600.0,96590.0,0.15]
["bitfinex","BTCUSD",1739487739097,0.0001065,96600.0,96592.0,0.15]
["bitfinex","BTCUSD",1739487739300,0.0001065,96600.0,96595.0,0.15]
["bitfinex","BTCUSD",1739487739575,0.0001065,96600.0,96599.0,0.305281]
["bitfinex","BTCUSD",1739487739706,0.0001065,96600.0,96599.0,0.40778465]
["bitfinex","BTCUSD",1739487739907,0.0001065,96600.0,96599.0,0.48758465]
["bitfinex","BTCUSD",1739487740172,0.0011065,96600.0,96599.0,0.49628751]
["bitfinex","BTCUSD",1739487740283,0.0001065,96600.0,96599.0,0.49628751]
["bitfinex","BTCUSD",1739487740690,0.0001065,96600.0,96599.0,0.52850633]
["bitfinex","BTCUSD",1739487741105,0.0001065,96600.0,96599.0,0.53550633]
["bitfinex","BTCUSD",1739487741309,0.00022366,96632.0,96600.0,0.15]
["bitfinex","BTCUSD",1739487741538,0.155251,96618.0,96602.0,0.15]
["bitfinex","BTCUSD",1739487741760,0.00022366,96632.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739487741761,0.155243,96623.0,96606.0,0.15]
["bitfinex","BTCUSD",1739487741982,0.20699,96623.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739487742121,0.00890151,96628.0,96607.0,0.11116116]
["bitfinex","BTCUSD",1739487742321,0.155247,96620.0,96607.0,0.11116116]
["bitfinex","BTCUSD",1739487742931,0.206972,96631.0,96607.0,0.11116116]
["bitfinex","BTCUSD",1739487743185,0.155249,96619.0,96607.0,0.11116116]
["bitfinex","BTCUSD",1739487743571,0.206993,96622.0,96607.0,0.11116116]
["bitfinex","BTCUSD",1739487743767,0.155247,96621.0,96607.0,0.11516116]
["bitfinex","BTCUSD",1739487744276,0.206987,96624.0,96607.0,0.11516116]
["bitfinex","BTCUSD",1739487744513,0.155244,96622.0,96608.0,0.155265]
["bitfinex","BTCUSD",1739487744718,0.206972,96631.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739487744921,0.15525,96618.0,96609.0,0.11116116]
["bitfinex","BTCUSD",1739487745300,0.206995,96621.0,96609.0,0.11116116]
["bitfinex","BTCUSD",1739487745301,0.00022366,96632.0,96611.0,0.08282517]
["bitfinex","BTCUSD",1739487745504,0.00022366,96632.0,96613.0,0.2266]
["bitfinex","BTCUSD",1739487745705,0.00022366,96632.0,96618.0,0.155249]
["bitfinex","BTCUSD",1739487745880,0.15545166,96632.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1739487746117,0.15545166,96632.0,96620.0,0.00865751]
["bitfinex","BTCUSD",1739487746318,0.15545266,96632.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739487746516,0.00921436,96632.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739487746696,0.155229,96631.0,96622.0,0.00859702]
["bitfinex","BTCUSD",1739487746898,0.155231,96631.0,96622.0,0.1112317]
["bitfinex","BTCUSD",1739487747123,0.21618636,96632.0,96622.0,0.1112317]
["bitfinex","BTCUSD",1739487747322,0.01021436,96632.0,96622.0,0.1112317]
["bitfinex","BTCUSD",1739487747554,0.15523,96631.0,96622.0,0.1112317]
["bitfinex","BTCUSD",1739487747703,0.206975,96630.0,96622.0,0.1112317]
["bitfinex","BTCUSD",1739487747911,0.155234,96628.0,96622.0,0.1132317]
["bitfinex","BTCUSD",1739487748106,0.155236,96627.0,96622.0,0.1112317]
["bitfinex","BTCUSD",1739487748311,0.206975,96630.0,96622.0,0.1112317]
["bitfinex","BTCUSD",1739487748510,0.206975,96630.0,96622.0,0.1152317]
["bitfinex","BTCUSD",1739487748868,0.00921436,96632.0,96622.0,0.1152317]
["bitfinex","BTCUSD",1739487749009,0.00921436,96632.0,96622.0,0.1112317]
["bitfinex","BTCUSD",1739487749212,0.155238,96626.0,96622.0,0.1112317]
["bitfinex","BTCUSD",1739487749412,0.155242,96623.0,96622.0,0.1172317]
["bitfinex","BTCUSD",1739487749615,0.155242,96623.0,96622.0,0.11902792]
["bitfinex","BTCUSD",1739487750039,0.155242,96623.0,96622.0,0.01052427]
["bitfinex","BTCUSD",1739487750234,0.155242,96623.0,96622.0,0.00613103]
["bitfinex","BTCUSD",1739487750424,0.155242,96623.0,96622.0,0.00413103]
["bitfinex","BTCUSD",1739487750668,0.155242,96623.0,96622.0,0.00713103]
["bitfinex","BTCUSD",1739487750875,0.203442,96623.0,96622.0,0.00713103]
["bitfinex","BTCUSD",1739487751075,0.203442,96623.0,96622.0,0.00413103]
["bitfinex","BTCUSD",1739487751219,0.203442,96623.0,96622.0,0.00513103]
["bitfinex","BTCUSD",1739487751419,0.203442,96623.0,96622.0,0.00113103]
["bitfinex","BTCUSD",1739487751914,0.203442,96623.0,96622.0,0.00613103]
["bitfinex","BTCUSD",1739487752305,0.203442,96623.0,96622.0,0.00113103]
["bitfinex","BTCUSD",1739487752508,0.32894565,96623.0,96622.0,0.00213103]
["bitfinex","BTCUSD",1739487752705,0.11,96615.0,96586.0,0.08282517]
["bitfinex","BTCUSD",1739487752855,0.1553,96587.0,96586.0,0.08286883]
["bitfinex","BTCUSD",1739487753060,0.1553,96587.0,96586.0,0.09142335]
["bitfinex","BTCUSD",1739487753317,0.1553,96587.0,96586.0,4.366e-05]
["bitfinex","BTCUSD",1739487753973,0.1553,96587.0,96586.0,0.00604366]
["bitfinex","BTCUSD",1739487755047,0.1553,96587.0,96586.0,4.366e-05]
["bitfinex","BTCUSD",1739487755266,0.1783,96587.0,96586.0,4.366e-05]
["bitfinex","BTCUSD",1739487755445,0.28080365,96587.0,96586.0,6.6e-07]
["bitfinex","BTCUSD",1739487755850,0.28180365,96587.0,96586.0,6.6e-07]
["bitfinex","BTCUSD",1739487756017,0.28180365,96587.0,96586.0,0.00300066]
["bitfinex","BTCUSD",1739487756446,0.28180365,96587.0,96586.0,6.6e-07]
["bitfinex","BTCUSD",1739487756655,0.1583,96587.0,96586.0,6.6e-07]
["bitfinex","BTCUSD",1739487757285,0.003,96587.0,96586.0,6.6e-07]
["bitfinex","BTCUSD",1739487758299,0.002,96587.0,96586.0,6.6e-07]
["bitfinex","BTCUSD",1739487758435,0.002,96587.0,96586.0,0.00700066]
["bitfinex","BTCUSD",1739487758635,0.002,96587.0,96586.0,0.0157494]
["bitfinex","BTCUSD",1739487758897,0.002,96587.0,96586.0,0.00700066]
["bitfinex","BTCUSD",1739487759324,0.023,96608.0,96586.0,0.00700066]
["bitfinex","BTCUSD",1739487759456,0.0787,96627.0,96586.0,0.00700066]
["bitfinex","BTCUSD",1739487759457,0.3264,96617.0,96587.0,0.10250365]
["bitfinex","BTCUSD",1739487759680,0.15527,96606.0,96587.0,0.10250365]
["bitfinex","BTCUSD",1739487759873,0.3264,96620.0,96590.0,0.14432818]
["bitfinex","BTCUSD",1739487760084,0.3264,96620.0,96592.0,0.15]
["bitfinex","BTCUSD",1739487760291,0.3264,96620.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739487760520,0.155268,96607.0,96595.0,0.155287]
["bitfinex","BTCUSD",1739487760715,0.002,96617.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739487760977,0.155268,96607.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739487761254,0.3284,96620.0,96597.0,0.00871378]
["bitfinex","BTCUSD",1739487761636,0.155272,96605.0,96597.0,0.00871378]
["bitfinex","BTCUSD",1739487761881,0.207023,96608.0,96597.0,0.00871378]
["bitfinex","BTCUSD",1739487762114,0.155269,96606.0,96597.0,0.00871378]
["bitfinex","BTCUSD",1739487762332,0.207023,96608.0,96597.0,0.00871378]
["bitfinex","BTCUSD",1739487762479,0.3264,96620.0,96597.0,0.00871378]
["bitfinex","BTCUSD",1739487762681,0.155276,96603.0,96597.0,0.00871378]
["bitfinex","BTCUSD",1739487762914,0.207005,96616.0,96597.0,0.00871378]
["bitfinex","BTCUSD",1739487763274,0.155272,96605.0,96597.0,0.00871378]
["bitfinex","BTCUSD",1739487763839,0.207005,96616.0,96597.0,0.00871378]
["bitfinex","BTCUSD",1739487764018,0.155256,96615.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739487764258,0.002,96616.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739487764470,0.3264,96620.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739487764648,0.155271,96606.0,96599.0,0.00871378]
["bitfinex","BTCUSD",1739487764799,0.207023,96608.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739487765005,0.33554863,96632.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739487765206,0.023,96631.0,96601.0,0.00866427]
["bitfinex","BTCUSD",1739487765438,0.023,96629.0,96601.0,0.11116792]
["bitfinex","BTCUSD",1739487765831,0.155271,96606.0,96601.0,0.11116792]
["bitfinex","BTCUSD",1739487766037,0.023,96629.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739487766380,0.155273,96604.0,96602.0,0.00866427]
["bitfinex","BTCUSD",1739487766589,0.0021064,96623.0,96602.0,0.00866427]
["bitfinex","BTCUSD",1739487766804,0.0021064,96623.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739487766805,0.155271,96605.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739487766960,0.155271,96605.0,96603.0,0.00866427]
["bitfinex","BTCUSD",1739487767195,0.155271,96605.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739487767555,0.155274,96604.0,96601.0,0.10350365]
["bitfinex","BTCUSD",1739487767960,0.207026,96606.0,96602.0,0.00866427]
["bitfinex","BTCUSD",1739487768218,0.155271,96605.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739487768422,0.155271,96605.0,96601.0,0.10350365]
["bitfinex","BTCUSD",1739487768833,0.155271,96605.0,96602.0,0.00866427]
["bitfinex","BTCUSD",1739487769040,0.155271,96605.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739487769592,0.155273,96604.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739487769948,0.155273,96604.0,96602.0,0.00866427]
["bitfinex","BTCUSD",1739487770155,0.155269,96606.0,96602.0,0.00866427]
["bitfinex","BTCUSD",1739487770291,0.155269,96606.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739487770494,0.155271,96605.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739487770702,0.155271,96605.0,96602.0,0.001]
["bitfinex","BTCUSD",1739487771209,0.155271,96605.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739487771404,0.206992,96622.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739487771867,0.155271,96605.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739487772076,0.207015,96612.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739487772300,0.001,96606.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739487772452,0.001,96606.0,96601.0,0.10350365]
["bitfinex","BTCUSD",1739487772793,0.207026,96607.0,96602.0,0.00866427]
["bitfinex","BTCUSD",1739487772972,0.155269,96607.0,96602.0,0.00866427]
["bitfinex","BTCUSD",1739487773175,0.15527,96606.0,96602.0,0.00866427]
["bitfinex","BTCUSD",1739487773379,0.207017,96611.0,96601.0,0.10350365]
["bitfinex","BTCUSD",1739487773380,0.002,96622.0,96601.0,0.10350365]
["bitfinex","BTCUSD",1739487773582,0.001,96606.0,96601.0,0.10350365]
["bitfinex","BTCUSD",1739487773785,0.0001065,96642.0,96601.0,0.10350365]
["bitfinex","BTCUSD",1739487773786,0.00914863,96632.0,96603.0,0.0799]
["bitfinex","BTCUSD",1739487773948,0.155258,96614.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739487774147,0.001,96607.0,96604.0,0.11116792]
["bitfinex","BTCUSD",1739487775012,0.0001065,96605.0,96604.0,0.11116792]
["bitfinex","BTCUSD",1739487775409,0.1553775,96605.0,96604.0,0.11116792]
["bitfinex","BTCUSD",1739487775639,0.0001064,96623.0,96604.0,0.00866427]
["bitfinex","BTCUSD",1739487775640,0.14432818,96620.0,96604.0,0.00866427]
["bitfinex","BTCUSD",1739487775847,0.1553,96587.0,96586.0,0.0002241]
["bitfinex","BTCUSD",1739487776092,0.207043,96599.0,96586.0,0.11135048]
["bitfinex","BTCUSD",1739487776405,0.207022,96609.0,96588.0,0.15]
["bitfinex","BTCUSD",1739487776543,0.155295,96590.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739487776948,0.155295,96590.0,96589.0,0.11112638]
["bitfinex","BTCUSD",1739487777210,0.207058,96592.0,96589.0,0.11112638]
["bitfinex","BTCUSD",1739487777385,0.155271,96605.0,96604.0,0.001]
["bitfinex","BTCUSD",1739487777792,0.207005,96616.0,96589.0,0.10550365]
["bitfinex","BTCUSD",1739487778175,0.155282,96599.0,96590.0,0.00862273]
["bitfinex","BTCUSD",1739487778378,0.206987,96625.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1739487778379,0.3265064,96623.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1739487778592,0.155271,96605.0,96594.0,0.155287]
["bitfinex","BTCUSD",1739487778785,0.155271,96605.0,96595.0,0.25779065]
["bitfinex","BTCUSD",1739487779138,0.003,96616.0,96596.0,0.00864297]
["bitfinex","BTCUSD",1739487779334,0.155276,96602.0,96596.0,0.00864297]
["bitfinex","BTCUSD",1739487779538,0.003,96616.0,96596.0,0.00864297]
["bitfinex","BTCUSD",1739487779716,0.155281,96599.0,96596.0,0.00864297]
["bitfinex","BTCUSD",1739487779915,0.207037,96602.0,96596.0,0.00864297]
["bitfinex","BTCUSD",1739487780116,0.023,96622.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739487780322,0.155285,96597.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739487781053,0.362323,96599.0,96596.0,0.003]
["bitfinex","BTCUSD",1739487781228,0.155283,96598.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739487781596,0.023,96619.0,96586.0,0.0002241]
["bitfinex","BTCUSD",1739487781808,0.155298,96589.0,96588.0,0.15]
["bitfinex","BTCUSD",1739487782014,0.155295,96590.0,96588.0,0.25250365]
["bitfinex","BTCUSD",1739487782263,0.155295,96590.0,96589.0,0.11114662]
["bitfinex","BTCUSD",1739487782692,0.155295,96590.0,96589.0,0.00864297]
["bitfinex","BTCUSD",1739487782893,0.155295,96590.0,96586.0,0.0002241]
["bitfinex","BTCUSD",1739487782894,0.1553,96587.0,96586.0,0.0002241]
["bitfinex","BTCUSD",1739487784778,0.1563,96587.0,96586.0,0.0002241]
["bitfinex","BTCUSD",1739487785210,0.1553,96587.0,96586.0,0.0002241]
["bitfinex","BTCUSD",1739487785461,0.1563,96587.0,96586.0,0.0002241]
["bitfinex","BTCUSD",1739487785911,0.003,96587.0,96586.0,0.10272775]
["bitfinex","BTCUSD",1739487786119,0.003,96587.0,96586.0,0.33492975]
["bitfinex","BTCUSD",1739487786324,0.003,96587.0,96586.0,0.49276965]
["bitfinex","BTCUSD",1739487787009,0.002,96587.0,96586.0,0.52502509]
["bitfinex","BTCUSD",1739487787253,0.155254,96616.0,96587.0,0.15]
["bitfinex","BTCUSD",1739487787450,0.206992,96622.0,96589.0,0.15]
["bitfinex","BTCUSD",1739487787650,0.155263,96610.0,96591.0,0.15]
["bitfinex","BTCUSD",1739487787954,0.155261,96611.0,96600.0,0.15]
["bitfinex","BTCUSD",1739487788161,0.155261,96611.0,96603.0,0.15]
["bitfinex","BTCUSD",1739487788359,0.155263,96610.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739487788514,0.155263,96610.0,96604.0,0.11034355]
["bitfinex","BTCUSD",1739487789016,0.207014,96612.0,96604.0,0.11034355]
["bitfinex","BTCUSD",1739487789337,0.0001065,96624.0,96604.0,0.11034355]
["bitfinex","BTCUSD",1739487789863,0.20702,96609.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739487790023,0.155271,96605.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739487790445,0.155271,96605.0,96604.0,0.005]
["bitfinex","BTCUSD",1739487790820,0.207024,96607.0,96587.0,0.3238]
["bitfinex","BTCUSD",1739487791171,0.155298,96588.0,96587.0,0.3238]
["bitfinex","BTCUSD",1739487791469,0.1553,96587.0,96586.0,0.0002241]
["bitfinex","BTCUSD",1739487792439,0.17463233,96587.0,96586.0,0.0002241]
["bitfinex","BTCUSD",1739487793664,0.17463233,96587.0,96586.0,0.0022241]
["bitfinex","BTCUSD",1739487794166,0.17463233,96587.0,96586.0,0.0062241]
["bitfinex","BTCUSD",1739487794568,0.1553,96587.0,96586.0,0.0062241]
["bitfinex","BTCUSD",1739487799335,0.3264,96600.0,96586.0,0.0062241]
["bitfinex","BTCUSD",1739487799536,0.3264,96613.0,96587.0,0.10250365]
["bitfinex","BTCUSD",1739487799737,0.207008,96615.0,96589.0,0.15]
["bitfinex","BTCUSD",1739487799895,0.0001064,96623.0,96591.0,0.15]
["bitfinex","BTCUSD",1739487800096,0.0001064,96623.0,96593.0,0.15]
["bitfinex","BTCUSD",1739487800296,0.01931825,96612.0,96594.0,0.11034804]
["bitfinex","BTCUSD",1739487800500,0.01931825,96612.0,96595.0,0.15]
["bitfinex","BTCUSD",1739487800715,0.01931825,96612.0,96605.0,0.207027]
["bitfinex","BTCUSD",1739487800914,0.01931825,96612.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739487800915,0.01931825,96612.0,96606.0,0.00784439]
["bitfinex","BTCUSD",1739487801109,0.01931825,96612.0,96602.0,0.15]
["bitfinex","BTCUSD",1739487801326,0.207017,96610.0,96603.0,0.11034804]
["bitfinex","BTCUSD",1739487801545,0.207015,96611.0,96603.0,0.11034804]
["bitfinex","BTCUSD",1739487801891,0.155273,96604.0,96603.0,0.11034804]
["bitfinex","BTCUSD",1739487803019,0.155273,96604.0,96603.0,0.00784439]
["bitfinex","BTCUSD",1739487803369,0.155274,96603.0,96602.0,0.003]
["bitfinex","BTCUSD",1739487803991,0.155297,96589.0,96588.0,0.15]
["bitfinex","BTCUSD",1739487804243,0.1553,96587.0,96586.0,0.0002241]
["bitfinex","BTCUSD",1739487806697,0.1553,96587.0,96586.0,0.0072241]
["bitfinex","BTCUSD",1739487806896,0.207026,96606.0,96586.0,0.0142241]
["bitfinex","BTCUSD",1739487807051,0.207028,96605.0,96587.0,0.155299]
["bitfinex","BTCUSD",1739487807249,0.155292,96593.0,96588.0,0.00777645]
["bitfinex","BTCUSD",1739487807456,0.0231064,96614.0,96586.0,0.0142241]
["bitfinex","BTCUSD",1739487807662,0.155292,96592.0,96586.0,0.1695251]
["bitfinex","BTCUSD",1739487807903,0.155292,96592.0,96587.0,0.16307645]
["bitfinex","BTCUSD",1739487808118,0.17611764,96597.0,96587.0,0.00777645]
["bitfinex","BTCUSD",1739487808327,0.155289,96594.0,96587.0,0.01177645]
["bitfinex","BTCUSD",1739487808535,0.0001064,96614.0,96591.0,0.15]
["bitfinex","BTCUSD",1739487808856,0.0001064,96614.0,96595.0,0.15]
["bitfinex","BTCUSD",1739487809135,0.155263,96611.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739487809270,0.155262,96611.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739487809483,0.155263,96610.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739487809692,0.01931607,96613.0,96606.0,0.00777645]
["bitfinex","BTCUSD",1739487809935,0.01931607,96613.0,96597.0,0.15]
["bitfinex","BTCUSD",1739487809936,0.155265,96609.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739487810136,0.01931607,96613.0,96607.0,0.00777645]
["bitfinex","BTCUSD",1739487810311,0.01931607,96613.0,96597.0,0.15]
["bitfinex","BTCUSD",1739487810519,0.01931607,96613.0,96605.0,0.219026]
["bitfinex","BTCUSD",1739487810520,0.155261,96611.0,96605.0,0.219026]
["bitfinex","BTCUSD",1739487810812,0.15526,96612.0,96605.0,0.007]
["bitfinex","BTCUSD",1739487811014,0.0001064,96614.0,96606.0,0.00777645]
["bitfinex","BTCUSD",1739487811276,0.155263,96611.0,96604.0,0.155272]
["bitfinex","BTCUSD",1739487811465,0.155263,96610.0,96607.0,0.006]
["bitfinex","BTCUSD",1739487811793,0.0001064,96614.0,96607.0,0.006]
["bitfinex","BTCUSD",1739487812003,0.0001064,96614.0,96608.0,0.00777645]
["bitfinex","BTCUSD",1739487812665,0.1553634,96614.0,96608.0,0.00777645]
["bitfinex","BTCUSD",1739487812875,0.0001064,96614.0,96608.0,0.00777645]
["bitfinex","BTCUSD",1739487813083,0.15526,96612.0,96608.0,0.00777645]
["bitfinex","BTCUSD",1739487813293,0.0001064,96614.0,96606.0,0.01]
["bitfinex","BTCUSD",1739487813294,0.155262,96611.0,96606.0,0.01]
["bitfinex","BTCUSD",1739487813449,0.155262,96611.0,96607.0,0.00772738]
["bitfinex","BTCUSD",1739487813669,0.155262,96611.0,96608.0,0.01]
["bitfinex","BTCUSD",1739487813865,0.0001064,96614.0,96609.0,0.00772738]
["bitfinex","BTCUSD",1739487814166,0.155297,96589.0,96580.0,0.207082]
["bitfinex","BTCUSD",1739487814493,0.362285,96609.0,96608.0,0.005]
["bitfinex","BTCUSD",1739487814856,0.155268,96607.0,96606.0,0.007]
["bitfinex","BTCUSD",1739487815819,0.155268,96607.0,96579.0,0.0792]
["bitfinex","BTCUSD",1739487815820,0.1553,96587.0,96579.0,0.0792]
["bitfinex","BTCUSD",1739487816157,0.1553,96587.0,96586.0,0.0072241]
["bitfinex","BTCUSD",1739487816605,0.1553,96587.0,96586.0,0.0002241]
["bitfinex","BTCUSD",1739487816962,0.1553,96587.0,96586.0,0.0072241]
["bitfinex","BTCUSD",1739487817828,0.1553,96587.0,96586.0,0.0142241]
["bitfinex","BTCUSD",1739487824741,0.14432818,96600.0,96586.0,0.0142241]
["bitfinex","BTCUSD",1739487824742,0.14432818,96610.0,96586.0,0.0142241]
["bitfinex","BTCUSD",1739487824991,0.155267,96608.0,96589.0,0.0806]
["bitfinex","BTCUSD",1739487825199,0.155274,96604.0,96590.0,0.10250365]
["bitfinex","BTCUSD",1739487825412,0.155278,96601.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739487825616,0.155274,96604.0,96599.0,0.15528]
["bitfinex","BTCUSD",1739487825742,0.155274,96604.0,96591.0,0.15]
["bitfinex","BTCUSD",1739487825743,0.155278,96601.0,96591.0,0.357057]
["bitfinex","BTCUSD",1739487825957,0.0001064,96614.0,96601.0,0.155276]
["bitfinex","BTCUSD",1739487826148,0.01932069,96603.0,96599.0,0.155279]
["bitfinex","BTCUSD",1739487826378,0.01932069,96603.0,96602.0,0.00779185]
["bitfinex","BTCUSD",1739487826582,0.01932069,96603.0,96595.0,0.20705]
["bitfinex","BTCUSD",1739487826786,0.01932069,96603.0,96600.0,0.155278]
["bitfinex","BTCUSD",1739487827386,0.155276,96602.0,96601.0,0.00779185]
["bitfinex","BTCUSD",1739487827856,0.155276,96602.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739487828038,0.155276,96602.0,96601.0,0.00779185]
["bitfinex","BTCUSD",1739487828352,0.207032,96604.0,96601.0,0.00779185]
["bitfinex","BTCUSD",1739487828657,0.155274,96604.0,96602.0,0.006]
["bitfinex","BTCUSD",1739487828876,0.155274,96604.0,96602.0,0.01379185]
["bitfinex","BTCUSD",1739487829080,0.155276,96602.0,96600.0,0.005]
["bitfinex","BTCUSD",1739487829210,0.155274,96604.0,96603.0,0.00779185]
["bitfinex","BTCUSD",1739487829417,0.207022,96608.0,96601.0,0.006]
["bitfinex","BTCUSD",1739487829615,0.207027,96606.0,96603.0,0.00779185]
["bitfinex","BTCUSD",1739487829816,0.155276,96602.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739487830203,0.155276,96602.0,96600.0,0.004]
["bitfinex","BTCUSD",1739487830557,0.155276,96602.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739487830695,0.155276,96602.0,96601.0,0.00779185]
["bitfinex","BTCUSD",1739487830896,0.22635927,96604.0,96595.0,0.30955165]
["bitfinex","BTCUSD",1739487830897,0.20703,96604.0,96595.0,0.30955165]
["bitfinex","BTCUSD",1739487831097,0.0001064,96614.0,96596.0,0.00779185]
["bitfinex","BTCUSD",1739487831325,0.207011,96613.0,96596.0,0.00779185]
["bitfinex","BTCUSD",1739487831662,0.155258,96613.0,96596.0,0.00779185]
["bitfinex","BTCUSD",1739487831845,0.155277,96602.0,96596.0,0.00779185]
["bitfinex","BTCUSD",1739487832047,0.155277,96602.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739487832256,0.155277,96602.0,96600.0,0.004]
["bitfinex","BTCUSD",1739487832663,0.155277,96602.0,96601.0,0.00779185]
["bitfinex","BTCUSD",1739487833196,0.155276,96603.0,96601.0,0.00779185]
["bitfinex","BTCUSD",1739487833393,0.155276,96603.0,96597.0,0.006]
["bitfinex","BTCUSD",1739487833545,0.15527,96606.0,96602.0,0.00779185]
["bitfinex","BTCUSD",1739487833739,0.155271,96605.0,96600.0,0.155279]
["bitfinex","BTCUSD",1739487833989,0.155271,96605.0,96601.0,0.01179185]
["bitfinex","BTCUSD",1739487834367,0.155273,96604.0,96601.0,0.00779185]
["bitfinex","BTCUSD",1739487834896,0.155273,96604.0,96598.0,0.155281]
["bitfinex","BTCUSD",1739487835104,0.01933209,96605.0,96602.0,0.00779185]
["bitfinex","BTCUSD",1739487835314,0.155273,96604.0,96601.0,0.006]
["bitfinex","BTCUSD",1739487835508,0.01933209,96603.0,96596.0,0.20726965]
["bitfinex","BTCUSD",1739487835874,0.01933209,96603.0,96601.0,0.005]
["bitfinex","BTCUSD",1739487836281,0.01933209,96603.0,96596.0,0.20726965]
["bitfinex","BTCUSD",1739487836479,0.01933209,96603.0,96602.0,0.01079185]
["bitfinex","BTCUSD",1739487836715,0.01933209,96603.0,96598.0,0.155281]
["bitfinex","BTCUSD",1739487836926,0.155273,96604.0,96602.0,0.00779185]
["bitfinex","BTCUSD",1739487837123,0.155273,96604.0,96603.0,0.00779185]
["bitfinex","BTCUSD",1739487838127,0.207027,96606.0,96603.0,0.00779185]
["bitfinex","BTCUSD",1739487838436,0.155274,96603.0,96602.0,0.005]
["bitfinex","BTCUSD",1739487838647,0.155274,96603.0,96597.0,0.155282]
["bitfinex","BTCUSD",1739487839050,0.155274,96603.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739487839271,0.155274,96603.0,96602.0,0.004]
["bitfinex","BTCUSD",1739487839427,0.155274,96603.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739487839605,0.17461673,96604.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739487839802,0.17461673,96604.0,96602.0,0.005]
["bitfinex","BTCUSD",1739487840005,0.155273,96604.0,96602.0,0.005]
["bitfinex","BTCUSD",1739487840430,0.207029,96605.0,96602.0,0.005]
["bitfinex","BTCUSD",1739487840828,0.155271,96605.0,96602.0,0.008]
["bitfinex","BTCUSD",1739487841150,0.0001064,96614.0,96602.0,0.008]
["bitfinex","BTCUSD",1739487841151,0.17461874,96604.0,96602.0,0.003]
["bitfinex","BTCUSD",1739487841748,0.155274,96603.0,96602.0,0.003]
["bitfinex","BTCUSD",1739487842260,0.155274,96603.0,96602.0,0.005]
["bitfinex","BTCUSD",1739487842722,0.155274,96603.0,96602.0,0.003]
["bitfinex","BTCUSD",1739487842941,0.20703,96605.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739487843080,0.20702,96609.0,96602.0,0.004]
["bitfinex","BTCUSD",1739487843253,0.155274,96603.0,96602.0,0.004]
["bitfinex","BTCUSD",1739487843877,0.155284,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739487845129,0.17463569,96597.0,96596.0,0.00522365]
["bitfinex","BTCUSD",1739487845615,0.17463569,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739487845964,0.17463569,96597.0,96596.0,0.00622365]
["bitfinex","BTCUSD",1739487846300,0.17463569,96597.0,96596.0,0.01022365]
["bitfinex","BTCUSD",1739487847092,0.155284,96597.0,96596.0,0.01022365]
["bitfinex","BTCUSD",1739487847835,0.17463306,96597.0,96596.0,0.01022365]
["bitfinex","BTCUSD",1739487853087,0.17463306,96597.0,96596.0,0.00622365]
["bitfinex","BTCUSD",1739487853422,0.17463306,96597.0,96596.0,0.00022365]
["bitfinex","BTCUSD",1739487854574,0.00234526,96596.0,96575.0,0.00022365]
["bitfinex","BTCUSD",1739487854775,0.1553,96587.0,96575.0,0.00022365]
["bitfinex","BTCUSD",1739487855858,0.17464906,96587.0,96575.0,0.00022365]
["bitfinex","BTCUSD",1739487856521,0.17464906,96587.0,96586.0,0.0012241]
["bitfinex","BTCUSD",1739487858074,0.17464906,96587.0,96586.0,0.0002241]
["bitfinex","BTCUSD",1739487858485,0.43743532,96587.0,96586.0,0.0002241]
["bitfinex","BTCUSD",1739487858688,0.38085271,96587.0,96586.0,1e-07]
["bitfinex","BTCUSD",1739487859228,0.155358,96551.0,96550.0,0.42102375]
["bitfinex","BTCUSD",1739487859430,0.310604,96586.0,96550.0,0.15]
["bitfinex","BTCUSD",1739487859431,0.023,96579.0,96550.0,0.15]
["bitfinex","BTCUSD",1739487859626,0.12550365,96579.0,96550.0,0.15782886]
["bitfinex","BTCUSD",1739487859920,0.155354,96554.0,96550.0,0.15782886]
["bitfinex","BTCUSD",1739487860342,0.207088,96577.0,96550.0,0.16282886]
["bitfinex","BTCUSD",1739487860456,0.18532882,96579.0,96553.0,0.43434]
["bitfinex","BTCUSD",1739487860457,7.707e-05,96554.0,96553.0,0.43434]
["bitfinex","BTCUSD",1739487860660,7.707e-05,96554.0,96553.0,0.78928365]
["bitfinex","BTCUSD",1739487861144,7.707e-05,96554.0,96553.0,0.79713846]
["bitfinex","BTCUSD",1739487861375,0.01934906,96578.0,96577.0,0.305316]
["bitfinex","BTCUSD",1739487861580,0.01934906,96578.0,96577.0,0.53371965]
["bitfinex","BTCUSD",1739487861783,0.01934906,96578.0,96577.0,0.54155539]
["bitfinex","BTCUSD",1739487861933,0.207044,96598.0,96577.0,0.54155539]
["bitfinex","BTCUSD",1739487862142,0.207044,96598.0,96579.0,0.15]
["bitfinex","BTCUSD",1739487862347,0.207044,96598.0,96590.0,0.155294]
["bitfinex","BTCUSD",1739487862549,0.155287,96595.0,96590.0,0.25779765]
["bitfinex","BTCUSD",1739487862704,0.155287,96595.0,96591.0,0.00783574]
["bitfinex","BTCUSD",1739487862918,0.0001065,96603.0,96591.0,0.00783574]
["bitfinex","BTCUSD",1739487863316,0.0001065,96603.0,96591.0,0.21489174]
["bitfinex","BTCUSD",1739487863629,0.155285,96597.0,96591.0,0.21489174]
["bitfinex","BTCUSD",1739487863834,0.00244075,96596.0,96591.0,0.21889174]
["bitfinex","BTCUSD",1739487864295,0.15772675,96596.0,96591.0,0.01183574]
["bitfinex","BTCUSD",1739487864494,0.00244075,96596.0,96591.0,0.01183574]
["bitfinex","BTCUSD",1739487864698,0.15529,96594.0,96591.0,0.01783574]
["bitfinex","BTCUSD",1739487865116,0.15529,96594.0,96591.0,0.01183574]
["bitfinex","BTCUSD",1739487865554,0.15529,96594.0,96591.0,0.01783574]
["bitfinex","BTCUSD",1739487865747,0.15529,96594.0,96591.0,0.01383574]
["bitfinex","BTCUSD",1739487865956,0.20948975,96596.0,96591.0,0.01183574]
["bitfinex","BTCUSD",1739487866100,0.207053,96594.0,96578.0,0.15]
["bitfinex","BTCUSD",1739487866309,0.155292,96592.0,96591.0,0.006]
["bitfinex","BTCUSD",1739487866522,0.155292,96592.0,96591.0,0.011]
["bitfinex","BTCUSD",1739487866720,0.155292,96592.0,96591.0,0.006]
["bitfinex","BTCUSD",1739487867007,0.155292,96592.0,96591.0,0.009]
["bitfinex","BTCUSD",1739487867424,0.00244075,96596.0,96569.0,0.27102375]
["bitfinex","BTCUSD",1739487867673,0.155327,96570.0,96569.0,0.27102375]
["bitfinex","BTCUSD",1739487868049,0.14432818,96590.0,96560.0,0.1269]
["bitfinex","BTCUSD",1739487868278,0.207065,96588.0,96560.0,0.1269]
["bitfinex","BTCUSD",1739487868517,0.14432818,96590.0,96561.0,0.15]
["bitfinex","BTCUSD",1739487868759,0.35139018,96590.0,96561.0,0.15]
["bitfinex","BTCUSD",1739487869007,0.155328,96570.0,96564.0,0.305336]
["bitfinex","BTCUSD",1739487869209,0.207078,96582.0,96564.0,0.305336]
["bitfinex","BTCUSD",1739487869210,0.0502334,96589.0,96564.0,0.15]
["bitfinex","BTCUSD",1739487869424,0.0502334,96589.0,96566.0,0.15]
["bitfinex","BTCUSD",1739487869665,0.0502334,96589.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739487869885,0.0502334,96589.0,96588.0,0.25780165]
["bitfinex","BTCUSD",1739487870552,0.01932241,96595.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739487870754,0.01932241,96595.0,96591.0,0.155292]
["bitfinex","BTCUSD",1739487871393,0.01932241,96595.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739487871596,0.01932241,96595.0,96590.0,0.25779865]
["bitfinex","BTCUSD",1739487871725,0.155292,96593.0,96590.0,0.10250365]
["bitfinex","BTCUSD",1739487872126,0.15529,96594.0,96590.0,0.10250365]
["bitfinex","BTCUSD",1739487872354,0.155288,96595.0,96590.0,0.10250365]
["bitfinex","BTCUSD",1739487872515,0.20705,96595.0,96590.0,0.11250365]
["bitfinex","BTCUSD",1739487872773,0.155292,96593.0,96590.0,0.10850365]
["bitfinex","BTCUSD",1739487873124,0.00020199,96596.0,96590.0,0.10850365]
["bitfinex","BTCUSD",1739487873125,0.155293,96592.0,96590.0,0.11350365]
["bitfinex","BTCUSD",1739487873354,0.155293,96591.0,96590.0,0.10850365]
["bitfinex","BTCUSD",1739487873572,0.155293,96591.0,96590.0,0.006]
["bitfinex","BTCUSD",1739487873811,0.155293,96591.0,96590.0,0.004]
["bitfinex","BTCUSD",1739487874200,0.155293,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1739487874574,0.155293,96591.0,96590.0,0.004]
["bitfinex","BTCUSD",1739487875122,0.17462164,96591.0,96590.0,0.004]
["bitfinex","BTCUSD",1739487875458,0.17462164,96591.0,96590.0,0.005]
["bitfinex","BTCUSD",1739487875655,0.207095,96574.0,96568.0,0.078]
["bitfinex","BTCUSD",1739487876070,0.207095,96574.0,96569.0,0.0077716]
["bitfinex","BTCUSD",1739487876484,0.155326,96571.0,96569.0,0.0077716]
["bitfinex","BTCUSD",1739487877526,0.155323,96573.0,96569.0,0.1577716]
["bitfinex","BTCUSD",1739487877684,0.207093,96575.0,96569.0,0.1577716]
["bitfinex","BTCUSD",1739487877886,0.155324,96572.0,96569.0,0.1577716]
["bitfinex","BTCUSD",1739487878093,0.08282517,96594.0,96570.0,0.10250365]
["bitfinex","BTCUSD",1739487878409,0.207056,96592.0,96571.0,0.15]
["bitfinex","BTCUSD",1739487878612,0.155313,96580.0,96574.0,0.155319]
["bitfinex","BTCUSD",1739487878779,0.155313,96579.0,96571.0,0.36493167]
["bitfinex","BTCUSD",1739487878978,0.155313,96579.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739487879223,0.20706,96590.0,96575.0,0.00783129]
["bitfinex","BTCUSD",1739487879421,0.01932848,96591.0,96575.0,0.00783129]
["bitfinex","BTCUSD",1739487879594,0.155318,96576.0,96571.0,0.151]
["bitfinex","BTCUSD",1739487880370,0.155318,96576.0,96574.0,0.005]
["bitfinex","BTCUSD",1739487880536,0.155318,96576.0,96574.0,0.012]
["bitfinex","BTCUSD",1739487880921,0.155318,96576.0,96574.0,0.005]
["bitfinex","BTCUSD",1739487881379,0.20709,96577.0,96574.0,0.005]
["bitfinex","BTCUSD",1739487881380,0.28987717,96594.0,96574.0,0.005]
["bitfinex","BTCUSD",1739487881673,0.08282517,96594.0,96571.0,0.155]
["bitfinex","BTCUSD",1739487881909,0.155312,96580.0,96575.0,0.155318]
["bitfinex","BTCUSD",1739487882084,0.207056,96592.0,96574.0,0.006]
["bitfinex","BTCUSD",1739487882397,0.01932737,96593.0,96592.0,0.155292]
["bitfinex","BTCUSD",1739487882787,0.01932737,96593.0,96591.0,0.0751]
["bitfinex","BTCUSD",1739487883529,0.00020199,96596.0,96591.0,0.0751]
["bitfinex","BTCUSD",1739487883732,0.155287,96595.0,96591.0,0.0751]
["bitfinex","BTCUSD",1739487884149,0.155289,96594.0,96591.0,0.0751]
["bitfinex","BTCUSD",1739487884374,0.155289,96594.0,96591.0,0.0821]
["bitfinex","BTCUSD",1739487884572,0.00020199,96596.0,96591.0,0.0821]
["bitfinex","BTCUSD",1739487884775,0.20725099,96596.0,96591.0,0.0751]
["bitfinex","BTCUSD",1739487885000,0.20725099,96596.0,96591.0,0.0801]
["bitfinex","BTCUSD",1739487885201,0.155288,96595.0,96591.0,0.0811]
["bitfinex","BTCUSD",1739487885657,0.155289,96594.0,96591.0,0.0861]
["bitfinex","BTCUSD",1739487885834,0.155289,96594.0,96591.0,0.0811]
["bitfinex","BTCUSD",1739487886007,0.155288,96595.0,96591.0,0.0811]
["bitfinex","BTCUSD",1739487886211,0.00020199,96596.0,96591.0,0.0851]
["bitfinex","BTCUSD",1739487886408,0.15548899,96596.0,96591.0,0.230393]
["bitfinex","BTCUSD",1739487886641,0.155287,96595.0,96591.0,0.234393]
["bitfinex","BTCUSD",1739487886937,0.155287,96595.0,96591.0,0.240393]
["bitfinex","BTCUSD",1739487887135,0.155287,96595.0,96591.0,0.0851]
["bitfinex","BTCUSD",1739487887787,0.155292,96593.0,96591.0,0.0791]
["bitfinex","BTCUSD",1739487888070,0.155288,96595.0,96591.0,0.0851]
["bitfinex","BTCUSD",1739487888283,0.155289,96594.0,96591.0,0.0851]
["bitfinex","BTCUSD",1739487889052,0.155287,96595.0,96591.0,0.0851]
["bitfinex","BTCUSD",1739487889455,0.155287,96595.0,96591.0,0.0811]
["bitfinex","BTCUSD",1739487889660,0.155287,96595.0,96591.0,0.0751]
["bitfinex","BTCUSD",1739487889835,0.155287,96595.0,96591.0,0.0801]
["bitfinex","BTCUSD",1739487890035,0.155287,96595.0,96591.0,0.0871]
["bitfinex","BTCUSD",1739487890312,0.15548899,96596.0,96591.0,0.242393]
["bitfinex","BTCUSD",1739487890521,0.15548899,96596.0,96591.0,0.235393]
["bitfinex","BTCUSD",1739487890859,0.15548899,96596.0,96591.0,0.236393]
["bitfinex","BTCUSD",1739487891242,0.15548899,96596.0,96591.0,0.230393]
["bitfinex","BTCUSD",1739487891535,0.15548799,96596.0,96591.0,0.0751]
["bitfinex","BTCUSD",1739487891742,0.15548799,96596.0,96591.0,0.236393]
["bitfinex","BTCUSD",1739487891952,0.01934456,96595.0,96591.0,0.240393]
["bitfinex","BTCUSD",1739487892148,0.01934456,96595.0,96591.0,0.236393]
["bitfinex","BTCUSD",1739487892360,0.01934456,96595.0,96591.0,0.240393]
["bitfinex","BTCUSD",1739487892517,0.01934456,96595.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739487892718,0.01934456,96595.0,96591.0,0.0851]
["bitfinex","BTCUSD",1739487892931,0.155292,96592.0,96591.0,0.004]
["bitfinex","BTCUSD",1739487893119,0.155292,96592.0,96591.0,0.01]
["bitfinex","BTCUSD",1739487893738,0.155292,96592.0,96591.0,0.004]
["bitfinex","BTCUSD",1739487893891,0.155292,96592.0,96591.0,0.009]
["bitfinex","BTCUSD",1739487894094,0.155292,96592.0,96591.0,0.005]
["bitfinex","BTCUSD",1739487894308,0.155292,96592.0,96591.0,0.004]
["bitfinex","BTCUSD",1739487894510,0.155318,96576.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739487894728,0.207058,96591.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739487894729,0.155292,96592.0,96591.0,0.002]
["bitfinex","BTCUSD",1739487894949,0.17463656,96592.0,96591.0,0.003]
["bitfinex","BTCUSD",1739487896556,0.17463656,96592.0,96591.0,0.001]
["bitfinex","BTCUSD",1739487897737,0.17463656,96592.0,96591.0,0.003]
["bitfinex","BTCUSD",1739487898638,0.17463656,96592.0,96591.0,0.002]
["bitfinex","BTCUSD",1739487899560,0.01934456,96592.0,96588.0,0.00022386]
["bitfinex","BTCUSD",1739487899763,0.155297,96589.0,96588.0,0.00022386]
["bitfinex","BTCUSD",1739487901767,0.155297,96589.0,96588.0,0.00222386]
["bitfinex","BTCUSD",1739487903109,0.155297,96589.0,96588.0,0.00022386]
["bitfinex","BTCUSD",1739487903277,0.207057,96592.0,96588.0,0.00022386]
["bitfinex","BTCUSD",1739487903657,0.155297,96589.0,96588.0,0.00022386]
["bitfinex","BTCUSD",1739487904203,0.60720065,96589.0,96588.0,0.00222386]
["bitfinex","BTCUSD",1739487904403,0.83380065,96589.0,96588.0,0.00222386]
["bitfinex","BTCUSD",1739487904548,0.83380065,96589.0,96588.0,0.00022386]
["bitfinex","BTCUSD",1739487905795,0.85451512,96589.0,96588.0,0.00022386]
["bitfinex","BTCUSD",1739487917412,0.85451512,96589.0,96588.0,8.6e-07]
["bitfinex","BTCUSD",1739487917616,0.155335,96565.0,96550.0,0.0771]
["bitfinex","BTCUSD",1739487917943,0.28083865,96565.0,96564.0,6.5e-07]
["bitfinex","BTCUSD",1739487918279,0.99084504,96565.0,96564.0,6.5e-07]
["bitfinex","BTCUSD",1739487918476,1.14084504,96565.0,96564.0,6.5e-07]
["bitfinex","BTCUSD",1739487918924,1.14088894,96565.0,96564.0,6.5e-07]
["bitfinex","BTCUSD",1739487919350,1.14088894,96565.0,96549.0,0.00022365]
["bitfinex","BTCUSD",1739487919351,0.155359,96550.0,96549.0,0.00022365]
["bitfinex","BTCUSD",1739487919553,0.28086265,96550.0,96549.0,0.00022365]
["bitfinex","BTCUSD",1739487919958,0.60726265,96550.0,96549.0,0.00022365]
["bitfinex","BTCUSD",1739487920752,0.6169874,96550.0,96549.0,0.00022365]
["bitfinex","BTCUSD",1739487921165,0.6209874,96550.0,96549.0,0.00022365]
["bitfinex","BTCUSD",1739487922138,0.6259874,96550.0,96549.0,0.00022365]
["bitfinex","BTCUSD",1739487922953,0.38295169,96550.0,96549.0,0.00022365]
["bitfinex","BTCUSD",1739487923846,0.53831069,96550.0,96549.0,0.00022365]
["bitfinex","BTCUSD",1739487924248,0.155393,96529.0,96528.0,0.02574729]
["bitfinex","BTCUSD",1739487924473,0.38295169,96550.0,96517.0,0.0498]
["bitfinex","BTCUSD",1739487924474,0.155403,96523.0,96517.0,0.0498]
["bitfinex","BTCUSD",1739487924830,0.155403,96523.0,96522.0,0.00732997]
["bitfinex","BTCUSD",1739487925028,0.155403,96523.0,96522.0,0.0001065]
["bitfinex","BTCUSD",1739487925239,0.155395,96528.0,96522.0,0.0001065]
["bitfinex","BTCUSD",1739487925448,0.33612475,96550.0,96529.0,0.0459]
["bitfinex","BTCUSD",1739487925714,0.08282517,96545.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739487925912,0.08282517,96545.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739487926363,0.08282517,96545.0,96544.0,0.00523638]
["bitfinex","BTCUSD",1739487926574,0.155361,96549.0,96544.0,0.00523638]
["bitfinex","BTCUSD",1739487926796,0.155361,96549.0,96543.0,0.15537]
["bitfinex","BTCUSD",1739487927002,0.00991565,96552.0,96546.0,0.0461]
["bitfinex","BTCUSD",1739487927212,0.207139,96554.0,96546.0,0.0461]
["bitfinex","BTCUSD",1739487927418,0.08282517,96556.0,96547.0,0.075]
["bitfinex","BTCUSD",1739487927617,0.08282517,96556.0,96547.0,0.08023638]
["bitfinex","BTCUSD",1739487927816,0.155363,96548.0,96547.0,0.08023638]
["bitfinex","BTCUSD",1739487929130,0.09248719,96556.0,96547.0,0.075]
["bitfinex","BTCUSD",1739487929247,0.29962219,96556.0,96547.0,0.08123638]
["bitfinex","BTCUSD",1739487929446,0.155361,96550.0,96547.0,0.076]
["bitfinex","BTCUSD",1739487929675,0.155361,96550.0,96548.0,0.00523638]
["bitfinex","BTCUSD",1739487930089,0.155361,96550.0,96547.0,0.078]
["bitfinex","BTCUSD",1739487930492,0.155361,96550.0,96548.0,0.00523638]
["bitfinex","BTCUSD",1739487930989,0.155361,96550.0,96547.0,0.078]
["bitfinex","BTCUSD",1739487931148,0.09248719,96556.0,96549.0,0.00523638]
["bitfinex","BTCUSD",1739487931361,0.29962119,96556.0,96547.0,0.075]
["bitfinex","BTCUSD",1739487931579,0.155358,96551.0,96550.0,0.00523638]
["bitfinex","BTCUSD",1739487931743,0.155358,96551.0,96548.0,0.002]
["bitfinex","BTCUSD",1739487931949,0.155359,96551.0,96550.0,0.00523638]
["bitfinex","BTCUSD",1739487932125,0.155359,96550.0,96549.0,0.01029313]
["bitfinex","BTCUSD",1739487932326,0.155363,96548.0,96547.0,0.075]
["bitfinex","BTCUSD",1739487932724,0.20714,96553.0,96547.0,0.075]
["bitfinex","BTCUSD",1739487935188,0.155363,96548.0,96547.0,0.07522386]
["bitfinex","BTCUSD",1739487935486,0.155363,96548.0,96547.0,0.07922386]
["bitfinex","BTCUSD",1739487935708,0.155363,96548.0,96547.0,0.07822386]
["bitfinex","BTCUSD",1739487935908,0.155362,96549.0,96547.0,0.07522386]
["bitfinex","BTCUSD",1739487936106,0.09248719,96556.0,96547.0,0.07822386]
["bitfinex","BTCUSD",1739487936408,0.155363,96548.0,96547.0,0.07822386]
["bitfinex","BTCUSD",1739487936608,0.155363,96548.0,96547.0,0.07522386]
["bitfinex","BTCUSD",1739487937136,0.155363,96548.0,96547.0,0.07722386]
["bitfinex","BTCUSD",1739487937491,0.09248719,96556.0,96547.0,0.08022386]
["bitfinex","BTCUSD",1739487937704,0.155362,96549.0,96547.0,0.08022386]
["bitfinex","BTCUSD",1739487937898,0.09248719,96556.0,96547.0,0.08022386]
["bitfinex","BTCUSD",1739487938100,0.155363,96548.0,96547.0,0.08022386]
["bitfinex","BTCUSD",1739487938868,0.155363,96548.0,96547.0,0.07522386]
["bitfinex","BTCUSD",1739487939053,0.155363,96548.0,96547.0,0.00022386]
["bitfinex","BTCUSD",1739487939387,0.17466852,96548.0,96547.0,0.00022386]
["bitfinex","BTCUSD",1739487940065,0.17466852,96548.0,96547.0,0.00322386]
["bitfinex","BTCUSD",1739487940996,0.17466852,96548.0,96547.0,0.00522386]
["bitfinex","BTCUSD",1739487941750,0.01930552,96548.0,96547.0,0.00522386]
["bitfinex","BTCUSD",1739487941957,0.17466852,96548.0,96547.0,0.018294]
["bitfinex","BTCUSD",1739487942272,0.17466852,96548.0,96547.0,0.00522386]
["bitfinex","BTCUSD",1739487943041,0.01930552,96548.0,96547.0,0.018294]
["bitfinex","BTCUSD",1739487943654,0.17466852,96548.0,96547.0,0.018294]
["bitfinex","BTCUSD",1739487944358,0.17466852,96548.0,96547.0,0.00522386]
["bitfinex","BTCUSD",1739487948450,0.20555984,96548.0,96547.0,0.00222386]
["bitfinex","BTCUSD",1739487949475,0.20955984,96548.0,96547.0,0.00222386]
["bitfinex","BTCUSD",1739487949697,0.20955984,96548.0,96547.0,0.00022386]
["bitfinex","BTCUSD",1739487949906,0.20655984,96548.0,96547.0,0.00022386]
["bitfinex","BTCUSD",1739487950578,0.20955984,96548.0,96547.0,0.00022386]
["bitfinex","BTCUSD",1739487950762,0.20855984,96548.0,96547.0,0.00022386]
["bitfinex","BTCUSD",1739487951120,0.21155984,96548.0,96547.0,0.00022386]
["bitfinex","BTCUSD",1739487951351,0.21455984,96548.0,96547.0,0.00022386]
["bitfinex","BTCUSD",1739487951710,0.21155984,96548.0,96547.0,0.00022386]
["bitfinex","BTCUSD",1739487952112,0.21355984,96548.0,96547.0,0.00022386]
["bitfinex","BTCUSD",1739487958378,0.21366644,96548.0,96547.0,0.00022386]
["bitfinex","BTCUSD",1739487963700,0.74497009,96548.0,96547.0,8.6e-07]
["bitfinex","BTCUSD",1739487964216,0.155393,96529.0,96522.0,0.0005448]
["bitfinex","BTCUSD",1739487965044,0.20558984,96529.0,96522.0,0.0005448]
["bitfinex","BTCUSD",1739487966869,0.20558984,96529.0,96528.0,0.00122386]
["bitfinex","BTCUSD",1739487967621,0.20558984,96529.0,96528.0,0.00222386]
["bitfinex","BTCUSD",1739487969883,0.01930552,96529.0,96528.0,0.07842386]
["bitfinex","BTCUSD",1739487970301,0.01930552,96529.0,96528.0,0.09155834]
["bitfinex","BTCUSD",1739487970628,0.01930552,96529.0,96528.0,0.24695334]
["bitfinex","BTCUSD",1739487971070,0.01930552,96530.0,96528.0,0.09155834]
["bitfinex","BTCUSD",1739487971841,0.17469752,96530.0,96528.0,0.09155834]
["bitfinex","BTCUSD",1739487972119,0.17469752,96530.0,96528.0,0.09055834]
["bitfinex","BTCUSD",1739487972423,0.155392,96530.0,96528.0,0.09055834]
["bitfinex","BTCUSD",1739487972565,0.155392,96530.0,96528.0,0.08955834]
["bitfinex","BTCUSD",1739487972766,0.155392,96530.0,96528.0,0.09055834]
["bitfinex","BTCUSD",1739487973762,0.155392,96530.0,96528.0,0.07642386]
["bitfinex","BTCUSD",1739487973977,0.155387,96533.0,96529.0,0.01311598]
["bitfinex","BTCUSD",1739487974174,0.0001066,96548.0,96529.0,0.01311598]
["bitfinex","BTCUSD",1739487974175,0.155391,96531.0,96529.0,0.01311598]
["bitfinex","BTCUSD",1739487974434,0.155392,96530.0,96528.0,0.07942386]
["bitfinex","BTCUSD",1739487974658,0.15539,96531.0,96528.0,0.08142386]
["bitfinex","BTCUSD",1739487974835,0.08282517,96545.0,96528.0,0.08142386]
["bitfinex","BTCUSD",1739487975264,0.155388,96533.0,96528.0,0.08142386]
["bitfinex","BTCUSD",1739487975472,0.155366,96547.0,96531.0,0.414374]
["bitfinex","BTCUSD",1739487975580,0.0001066,96548.0,96547.0,0.233964]
["bitfinex","BTCUSD",1739487975799,0.0001066,96548.0,96547.0,0.38206765]
["bitfinex","BTCUSD",1739487977142,0.0001066,96548.0,96547.0,0.38406765]
["bitfinex","BTCUSD",1739487977592,0.0001066,96548.0,96547.0,0.38706765]
["bitfinex","BTCUSD",1739487984629,0.0001066,96548.0,96547.0,0.4001668]
["bitfinex","BTCUSD",1739487988058,0.0001066,96548.0,96547.0,0.1206028]
["bitfinex","BTCUSD",1739487988260,0.1554696,96548.0,96547.0,0.01809915]
["bitfinex","BTCUSD",1739487988460,0.0001066,96548.0,96547.0,0.01809915]
["bitfinex","BTCUSD",1739487988642,0.1554696,96548.0,96547.0,0.01809915]
["bitfinex","BTCUSD",1739487991222,0.1554696,96548.0,96547.0,0.005]
["bitfinex","BTCUSD",1739487991625,0.1554696,96548.0,96547.0,0.002]
["bitfinex","BTCUSD",1739487992151,0.1554696,96548.0,96547.0,0.003]
["bitfinex","BTCUSD",1739487992357,0.25413534,96548.0,96547.0,0.003]
["bitfinex","BTCUSD",1739487992728,0.25413534,96548.0,96547.0,0.001]
["bitfinex","BTCUSD",1739487994085,0.25813534,96548.0,96547.0,0.001]
["bitfinex","BTCUSD",1739487994418,0.2388696,96548.0,96547.0,0.001]
["bitfinex","BTCUSD",1739487994887,0.2388696,96548.0,96528.0,0.00022386]
["bitfinex","BTCUSD",1739487994888,0.155393,96529.0,96528.0,0.00022386]
["bitfinex","BTCUSD",1739487996206,0.155393,96529.0,96528.0,0.00222386]
["bitfinex","BTCUSD",1739487996585,0.155393,96529.0,96528.0,0.00422386]
["bitfinex","BTCUSD",1739487997612,0.16532541,96529.0,96528.0,0.00422386]
["bitfinex","BTCUSD",1739487997936,0.16532541,96529.0,96500.0,0.00022344]
["bitfinex","BTCUSD",1739487997937,0.13473241,96529.0,96500.0,0.00022344]
["bitfinex","BTCUSD",1739487998157,0.155438,96501.0,96500.0,0.00022344]
["bitfinex","BTCUSD",1739487998358,0.155438,96501.0,96500.0,0.0003152]
["bitfinex","BTCUSD",1739487999601,0.155438,96501.0,96500.0,0.0013152]
["bitfinex","BTCUSD",1739487999808,0.17469999,96501.0,96500.0,0.0023152]
["bitfinex","BTCUSD",1739488000024,0.17469999,96501.0,96500.0,0.0013152]
["bitfinex","BTCUSD",1739488000238,0.17469999,96501.0,96500.0,0.0023152]
["bitfinex","BTCUSD",1739488001076,0.17469999,96501.0,96500.0,0.0003152]
["bitfinex","BTCUSD",1739488001330,0.17469999,96501.0,96500.0,0.0013152]
["bitfinex","BTCUSD",1739488001878,0.155438,96501.0,96500.0,0.0003152]
["bitfinex","BTCUSD",1739488002415,0.155438,96501.0,96500.0,0.0013152]
["bitfinex","BTCUSD",1739488004543,0.155438,96501.0,96500.0,0.0003152]
["bitfinex","BTCUSD",1739488004914,0.156438,96501.0,96500.0,0.0003152]
["bitfinex","BTCUSD",1739488005578,0.155438,96501.0,96500.0,0.0003152]
["bitfinex","BTCUSD",1739488005758,0.156438,96501.0,96500.0,0.0003152]
["bitfinex","BTCUSD",1739488005931,0.157438,96501.0,96500.0,0.0003152]
["bitfinex","BTCUSD",1739488006148,0.156438,96501.0,96500.0,0.0003152]
["bitfinex","BTCUSD",1739488006521,0.157438,96501.0,96500.0,0.0003152]
["bitfinex","BTCUSD",1739488007318,0.158438,96501.0,96500.0,0.0003152]
["bitfinex","BTCUSD",1739488007742,0.157438,96501.0,96500.0,0.0003152]
["bitfinex","BTCUSD",1739488008294,0.158438,96501.0,96500.0,0.0003152]
["bitfinex","BTCUSD",1739488014511,0.1776317,96501.0,96500.0,0.0003152]
["bitfinex","BTCUSD",1739488018955,0.0221937,96501.0,96500.0,0.25825885]
["bitfinex","BTCUSD",1739488019134,0.0221937,96501.0,96500.0,0.53545885]
["bitfinex","BTCUSD",1739488019357,0.0221937,96501.0,96500.0,0.54777092]
["bitfinex","BTCUSD",1739488019695,0.003,96501.0,96500.0,0.54777092]
["bitfinex","BTCUSD",1739488019875,0.08282517,96518.0,96517.0,0.155413]
["bitfinex","BTCUSD",1739488020027,0.08282517,96518.0,96517.0,0.33491665]
["bitfinex","BTCUSD",1739488020435,0.08282517,96543.0,96521.0,0.202306]
["bitfinex","BTCUSD",1739488020629,0.08282517,96543.0,96521.0,0.30480965]
["bitfinex","BTCUSD",1739488020842,0.155376,96540.0,96521.0,0.31705249]
["bitfinex","BTCUSD",1739488021096,0.155378,96539.0,96521.0,0.31705249]
["bitfinex","BTCUSD",1739488021263,0.08282517,96543.0,96521.0,0.10250365]
["bitfinex","BTCUSD",1739488021466,0.01925809,96529.0,96521.0,0.27015249]
["bitfinex","BTCUSD",1739488021738,0.01925809,96529.0,96521.0,0.42015249]
["bitfinex","BTCUSD",1739488022345,0.01925809,96529.0,96521.0,0.42415249]
["bitfinex","BTCUSD",1739488022678,0.08282517,96543.0,96521.0,0.42415249]
["bitfinex","BTCUSD",1739488024019,0.08282517,96543.0,96521.0,0.73907965]
["bitfinex","BTCUSD",1739488024243,0.08282517,96543.0,96525.0,0.01]
["bitfinex","BTCUSD",1739488024352,0.08282517,96543.0,96542.0,0.432972]
["bitfinex","BTCUSD",1739488024557,0.08282517,96543.0,96542.0,0.53547565]
["bitfinex","BTCUSD",1739488024756,0.0001066,96548.0,96547.0,0.305364]
["bitfinex","BTCUSD",1739488024984,0.0001066,96548.0,96547.0,0.40786765]
["bitfinex","BTCUSD",1739488025390,0.0001066,96548.0,96547.0,0.41919141]
["bitfinex","BTCUSD",1739488025593,0.0001066,96548.0,96547.0,0.41928317]
["bitfinex","BTCUSD",1739488025987,0.0011066,96548.0,96547.0,0.44928317]
["bitfinex","BTCUSD",1739488026400,0.0011066,96548.0,96547.0,0.48003916]
["bitfinex","BTCUSD",1739488026630,0.0011066,96548.0,96547.0,0.56333916]
["bitfinex","BTCUSD",1739488028937,0.0021066,96548.0,96547.0,0.57033916]
["bitfinex","BTCUSD",1739488029360,0.0021066,96548.0,96547.0,0.84136291]
["bitfinex","BTCUSD",1739488034620,0.0021066,96548.0,96547.0,0.84575199]
["bitfinex","BTCUSD",1739488034840,0.0001066,96550.0,96549.0,0.328361]
["bitfinex","BTCUSD",1739488035086,0.0001066,96550.0,96549.0,0.43086465]
["bitfinex","BTCUSD",1739488035299,0.08282517,96575.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739488035533,0.08282517,96585.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1739488035753,0.08282517,96585.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739488035975,0.04494396,96596.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739488036203,0.1553,96587.0,96577.0,0.207087]
["bitfinex","BTCUSD",1739488036472,0.155298,96588.0,96580.0,0.155311]
["bitfinex","BTCUSD",1739488036673,0.155298,96588.0,96580.0,0.15531]
["bitfinex","BTCUSD",1739488036928,0.155294,96591.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739488037175,0.00982817,96593.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739488037176,0.155292,96592.0,96581.0,0.01568187]
["bitfinex","BTCUSD",1739488037395,0.04494396,96596.0,96581.0,0.01568187]
["bitfinex","BTCUSD",1739488037644,0.155295,96590.0,96582.0,0.155307]
["bitfinex","BTCUSD",1739488037860,0.002,96587.0,96582.0,0.155307]
["bitfinex","BTCUSD",1739488038065,0.002,96587.0,96583.0,0.17098787]
["bitfinex","BTCUSD",1739488038624,0.002,96587.0,96583.0,0.01568187]
["bitfinex","BTCUSD",1739488038831,0.155305,96584.0,96583.0,0.01568187]
["bitfinex","BTCUSD",1739488039035,0.155305,96584.0,96582.0,0.001]
["bitfinex","BTCUSD",1739488039318,0.155305,96584.0,96583.0,0.01568187]
["bitfinex","BTCUSD",1739488039512,0.155305,96584.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739488039811,0.155305,96584.0,96579.0,0.01568187]
["bitfinex","BTCUSD",1739488040010,0.0001066,96585.0,96579.0,0.01568187]
["bitfinex","BTCUSD",1739488040462,0.0001066,96585.0,96583.0,0.002]
["bitfinex","BTCUSD",1739488040666,0.0001066,96585.0,96583.0,0.005]
["bitfinex","BTCUSD",1739488040996,0.0001066,96585.0,96584.0,0.01562797]
["bitfinex","BTCUSD",1739488041368,0.0001066,96585.0,96581.0,0.155309]
["bitfinex","BTCUSD",1739488041601,0.0001066,96585.0,96584.0,0.01562797]
["bitfinex","BTCUSD",1739488041798,0.0001066,96585.0,96583.0,0.002]
["bitfinex","BTCUSD",1739488042001,0.0001066,96585.0,96584.0,0.01562797]
["bitfinex","BTCUSD",1739488042202,0.0001066,96585.0,96582.0,0.155308]
["bitfinex","BTCUSD",1739488042359,0.0001066,96585.0,96584.0,0.01762797]
["bitfinex","BTCUSD",1739488042560,0.0001066,96585.0,96584.0,0.002]
["bitfinex","BTCUSD",1739488042761,0.0001066,96585.0,96584.0,0.01762797]
["bitfinex","BTCUSD",1739488042967,0.1554096,96585.0,96584.0,0.02262797]
["bitfinex","BTCUSD",1739488043167,0.0001066,96585.0,96584.0,0.02262797]
["bitfinex","BTCUSD",1739488043601,0.0001066,96585.0,96584.0,0.02062797]
["bitfinex","BTCUSD",1739488043771,0.0001066,96585.0,96584.0,0.17593297]
["bitfinex","BTCUSD",1739488044189,0.0001066,96585.0,96584.0,0.27843662]
["bitfinex","BTCUSD",1739488044574,0.0001066,96585.0,96584.0,0.28143662]
["bitfinex","BTCUSD",1739488045238,0.0001066,96585.0,96584.0,0.27843662]
["bitfinex","BTCUSD",1739488045592,0.0001066,96585.0,96584.0,0.27643662]
["bitfinex","BTCUSD",1739488046003,0.0001066,96585.0,96584.0,0.28143662]
["bitfinex","BTCUSD",1739488053380,0.0194062,96585.0,96584.0,0.28143662]
["bitfinex","BTCUSD",1739488053580,0.0194062,96585.0,96584.0,0.31363796]
["bitfinex","BTCUSD",1739488054245,0.1747092,96585.0,96584.0,0.05582931]
["bitfinex","BTCUSD",1739488054456,0.3045092,96585.0,96584.0,0.02362797]
["bitfinex","BTCUSD",1739488054689,0.3045092,96585.0,96584.0,0.008]
["bitfinex","BTCUSD",1739488055079,0.3045092,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1739488055613,0.40701285,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1739488056050,0.155319,96575.0,96574.0,0.00022365]
["bitfinex","BTCUSD",1739488056271,0.236019,96575.0,96574.0,0.00022365]
["bitfinex","BTCUSD",1739488057649,0.2553186,96575.0,96574.0,0.00022365]
["bitfinex","BTCUSD",1739488062940,0.40652225,96575.0,96574.0,0.00022365]
["bitfinex","BTCUSD",1739488063505,0.40652225,96575.0,96574.0,6.5e-07]
["bitfinex","BTCUSD",1739488064821,0.40952225,96575.0,96574.0,6.5e-07]
["bitfinex","BTCUSD",1739488065377,0.39022265,96575.0,96574.0,6.5e-07]
["bitfinex","BTCUSD",1739488068068,0.71662265,96575.0,96574.0,6.5e-07]
["bitfinex","BTCUSD",1739488070072,0.003,96575.0,96574.0,6.5e-07]
["bitfinex","BTCUSD",1739488070271,0.158319,96575.0,96574.0,6.5e-07]
["bitfinex","BTCUSD",1739488070477,0.003,96575.0,96574.0,0.01572424]
["bitfinex","BTCUSD",1739488070689,0.003,96575.0,96574.0,0.2578253]
["bitfinex","BTCUSD",1739488070897,0.003,96575.0,96574.0,0.31864889]
["bitfinex","BTCUSD",1739488071107,0.003,96575.0,96574.0,0.46864889]
["bitfinex","BTCUSD",1739488071308,0.155319,96575.0,96574.0,0.19553941]
["bitfinex","BTCUSD",1739488071515,0.155319,96576.0,96574.0,0.19553941]
["bitfinex","BTCUSD",1739488071718,0.207068,96587.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739488071942,0.207075,96583.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739488072134,0.20707,96586.0,96576.0,0.01566206]
["bitfinex","BTCUSD",1739488072411,0.155306,96583.0,96577.0,0.10250365]
["bitfinex","BTCUSD",1739488072622,0.0001065,96588.0,96577.0,0.10250365]
["bitfinex","BTCUSD",1739488072623,0.2071796,96585.0,96577.0,0.10250365]
["bitfinex","BTCUSD",1739488072826,0.0001066,96585.0,96577.0,0.11816483]
["bitfinex","BTCUSD",1739488072996,0.155306,96584.0,96577.0,0.11816483]
["bitfinex","BTCUSD",1739488073206,0.155308,96582.0,96577.0,0.11816483]
["bitfinex","BTCUSD",1739488073526,0.15531,96581.0,96577.0,0.11816483]
["bitfinex","BTCUSD",1739488074164,0.155311,96580.0,96577.0,0.11816483]
["bitfinex","BTCUSD",1739488074800,0.155313,96579.0,96577.0,0.11816483]
["bitfinex","BTCUSD",1739488075479,0.155313,96579.0,96577.0,0.10550365]
["bitfinex","BTCUSD",1739488075700,0.155313,96579.0,96577.0,0.10750365]
["bitfinex","BTCUSD",1739488075987,0.155313,96579.0,96578.0,0.01566118]
["bitfinex","BTCUSD",1739488076139,0.155313,96579.0,96578.0,0.11816483]
["bitfinex","BTCUSD",1739488076991,0.155313,96579.0,96578.0,0.01566118]
["bitfinex","BTCUSD",1739488077207,0.207081,96581.0,96577.0,0.005]
["bitfinex","BTCUSD",1739488077418,0.155314,96578.0,96577.0,0.008]
["bitfinex","BTCUSD",1739488078329,0.155314,96578.0,96577.0,0.003]
["bitfinex","BTCUSD",1739488078513,0.0001066,96585.0,96574.0,6.5e-07]
["bitfinex","BTCUSD",1739488078713,0.0001066,96585.0,96578.0,0.004]
["bitfinex","BTCUSD",1739488078914,0.0001066,96585.0,96579.0,0.155311]
["bitfinex","BTCUSD",1739488079114,0.0001066,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739488079651,0.0001066,96585.0,96584.0,0.01561745]
["bitfinex","BTCUSD",1739488079856,0.0001066,96585.0,96584.0,0.17092245]
["bitfinex","BTCUSD",1739488080213,0.0001066,96585.0,96584.0,0.17392245]
["bitfinex","BTCUSD",1739488081243,0.0001066,96585.0,96584.0,0.2764261]
["bitfinex","BTCUSD",1739488081605,0.0001066,96585.0,96584.0,0.1211211]
["bitfinex","BTCUSD",1739488081813,0.1554096,96585.0,96584.0,0.01861745]
["bitfinex","BTCUSD",1739488082031,0.1554096,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1739488082717,0.1554096,96585.0,96584.0,0.001]
["bitfinex","BTCUSD",1739488082850,0.1564096,96585.0,96584.0,0.001]
["bitfinex","BTCUSD",1739488083046,0.155319,96575.0,96574.0,6.5e-07]
["bitfinex","BTCUSD",1739488084952,0.0011066,96585.0,96580.0,0.20708]
["bitfinex","BTCUSD",1739488085190,0.0011066,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739488085191,0.0001066,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739488085426,0.0001066,96585.0,96581.0,0.11812442]
["bitfinex","BTCUSD",1739488085925,0.0001066,96585.0,96582.0,0.22269777]
["bitfinex","BTCUSD",1739488086167,0.0001066,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739488086585,0.0001066,96585.0,96582.0,0.01562077]
["bitfinex","BTCUSD",1739488087469,0.0001066,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739488087775,0.0001066,96585.0,96584.0,0.40884396]
["bitfinex","BTCUSD",1739488087973,0.0001066,96585.0,96584.0,0.42342942]
["bitfinex","BTCUSD",1739488088973,0.0001066,96585.0,96584.0,0.42742942]
["bitfinex","BTCUSD",1739488089566,0.0001066,96585.0,96584.0,0.42842942]
["bitfinex","BTCUSD",1739488089797,0.0001066,96585.0,96584.0,0.43042942]
["bitfinex","BTCUSD",1739488089980,0.155282,96599.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739488090135,0.0001064,96614.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739488090136,0.207039,96600.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739488090344,0.12145194,96613.0,96594.0,0.01553746]
["bitfinex","BTCUSD",1739488090529,0.155282,96599.0,96594.0,0.01553746]
["bitfinex","BTCUSD",1739488090933,0.207015,96611.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739488090934,0.155279,96601.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739488091151,0.155279,96601.0,96595.0,0.01553746]
["bitfinex","BTCUSD",1739488091358,0.155279,96600.0,96594.0,0.155288]
["bitfinex","BTCUSD",1739488091568,0.207015,96611.0,96596.0,0.01553746]
["bitfinex","BTCUSD",1739488091792,0.15528,96600.0,96593.0,0.25779365]
["bitfinex","BTCUSD",1739488092241,0.15528,96600.0,96597.0,0.01553746]
["bitfinex","BTCUSD",1739488092454,0.15528,96600.0,96593.0,0.26079365]
["bitfinex","BTCUSD",1739488092455,0.155289,96594.0,96593.0,0.003]
["bitfinex","BTCUSD",1739488092654,0.155296,96590.0,96584.0,0.007]
["bitfinex","BTCUSD",1739488092792,0.12145194,96613.0,96586.0,0.15]
["bitfinex","BTCUSD",1739488092991,0.155281,96599.0,96593.0,0.004]
["bitfinex","BTCUSD",1739488093261,0.155286,96596.0,96593.0,0.006]
["bitfinex","BTCUSD",1739488093644,0.155286,96596.0,96593.0,0.004]
["bitfinex","BTCUSD",1739488094374,0.155286,96596.0,96590.0,0.305294]
["bitfinex","BTCUSD",1739488094522,0.155286,96596.0,96593.0,0.002]
["bitfinex","BTCUSD",1739488095354,0.207043,96598.0,96593.0,0.006]
["bitfinex","BTCUSD",1739488095738,0.155284,96597.0,96593.0,0.006]
["bitfinex","BTCUSD",1739488096347,0.155284,96597.0,96593.0,0.004]
["bitfinex","BTCUSD",1739488096757,0.12145194,96613.0,96593.0,0.006]
["bitfinex","BTCUSD",1739488096930,0.155285,96597.0,96593.0,0.004]
["bitfinex","BTCUSD",1739488097331,0.155285,96597.0,96593.0,0.006]
["bitfinex","BTCUSD",1739488097561,0.155285,96597.0,96593.0,0.002]
["bitfinex","BTCUSD",1739488097562,0.207047,96596.0,96593.0,0.002]
["bitfinex","BTCUSD",1739488097766,0.155289,96594.0,96593.0,0.005]
["bitfinex","BTCUSD",1739488098180,0.155289,96594.0,96593.0,0.002]
["bitfinex","BTCUSD",1739488098652,0.0001065,96597.0,96593.0,0.005]
["bitfinex","BTCUSD",1739488098858,0.0001065,96597.0,96593.0,0.01853319]
["bitfinex","BTCUSD",1739488099034,0.155288,96595.0,96593.0,0.01553319]
["bitfinex","BTCUSD",1739488099240,0.207047,96596.0,96593.0,0.005]
["bitfinex","BTCUSD",1739488099533,0.155289,96594.0,96593.0,0.003]
["bitfinex","BTCUSD",1739488099782,0.155289,96594.0,96593.0,0.004]
["bitfinex","BTCUSD",1739488100397,0.155289,96594.0,96593.0,0.005]
["bitfinex","BTCUSD",1739488100560,0.155289,96594.0,96593.0,0.002]
["bitfinex","BTCUSD",1739488100765,0.155294,96591.0,96586.0,0.15]
["bitfinex","BTCUSD",1739488101058,0.0001065,96597.0,96586.0,0.15]
["bitfinex","BTCUSD",1739488101262,0.0001065,96597.0,96588.0,0.207065]
["bitfinex","BTCUSD",1739488101468,0.0001065,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739488101664,0.0001065,96597.0,96593.0,0.003]
["bitfinex","BTCUSD",1739488101845,0.0001065,96597.0,96593.0,0.15829]
["bitfinex","BTCUSD",1739488102023,0.0001065,96597.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739488102260,0.0001065,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739488103264,0.0001065,96597.0,96594.0,0.207051]
["bitfinex","BTCUSD",1739488103645,0.0001065,96597.0,96596.0,0.158285]
["bitfinex","BTCUSD",1739488104406,0.0001065,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739488104618,0.0001065,96597.0,96596.0,0.17081819]
["bitfinex","BTCUSD",1739488104981,0.0001065,96597.0,96596.0,0.17581819]
["bitfinex","BTCUSD",1739488105784,0.0001065,96597.0,96596.0,0.02053319]
["bitfinex","BTCUSD",1739488106412,0.0001065,96597.0,96596.0,0.02353319]
["bitfinex","BTCUSD",1739488106815,0.0001065,96597.0,96596.0,0.17881819]
["bitfinex","BTCUSD",1739488107332,0.0001065,96597.0,96596.0,0.02353319]
["bitfinex","BTCUSD",1739488107852,0.1553905,96597.0,96596.0,0.02353319]
["bitfinex","BTCUSD",1739488108056,0.0001065,96597.0,96596.0,0.02353319]
["bitfinex","BTCUSD",1739488110968,0.0001065,96597.0,96596.0,0.17881819]
["bitfinex","BTCUSD",1739488113044,0.0001065,96597.0,96596.0,0.02353319]
["bitfinex","BTCUSD",1739488114265,0.0001065,96597.0,96596.0,0.008]
["bitfinex","BTCUSD",1739488115309,0.0001065,96597.0,96596.0,0.02353319]
["bitfinex","BTCUSD",1739488115858,0.0001065,96597.0,96596.0,0.17881819]
["bitfinex","BTCUSD",1739488116509,0.0001065,96597.0,96596.0,0.02353319]
["bitfinex","BTCUSD",1739488116894,0.0001065,96597.0,96596.0,0.163285]
["bitfinex","BTCUSD",1739488117052,0.0001065,96597.0,96596.0,0.17881819]
["bitfinex","BTCUSD",1739488118431,0.0001065,96597.0,96596.0,0.02353319]
["bitfinex","BTCUSD",1739488119412,0.0001065,96597.0,96596.0,0.17881819]
["bitfinex","BTCUSD",1739488119994,0.0001065,96597.0,96596.0,0.02353319]
["bitfinex","BTCUSD",1739488121036,0.0001065,96597.0,96596.0,0.17881819]
["bitfinex","BTCUSD",1739488121977,0.0001065,96597.0,96596.0,0.02375663]
["bitfinex","BTCUSD",1739488122179,0.0001065,96597.0,96596.0,0.17904163]
["bitfinex","BTCUSD",1739488123002,0.0001065,96597.0,96596.0,0.02375663]
["bitfinex","BTCUSD",1739488123548,0.1553905,96597.0,96596.0,0.02375663]
["bitfinex","BTCUSD",1739488123847,0.0001065,96597.0,96596.0,0.17904163]
["bitfinex","BTCUSD",1739488124049,0.0001065,96597.0,96596.0,0.02219882]
["bitfinex","BTCUSD",1739488124180,0.0001065,96597.0,96596.0,0.28102259]
["bitfinex","BTCUSD",1739488124381,0.0001065,96597.0,96596.0,0.31235822]
["bitfinex","BTCUSD",1739488125004,0.0001065,96597.0,96596.0,0.38665822]
["bitfinex","BTCUSD",1739488125218,0.0001065,96597.0,96596.0,0.38565822]
["bitfinex","BTCUSD",1739488125537,0.0001065,96597.0,96596.0,0.38665822]
["bitfinex","BTCUSD",1739488125742,0.0001065,96597.0,96596.0,0.38565822]
["bitfinex","BTCUSD",1739488125912,0.0001065,96597.0,96596.0,0.38365822]
["bitfinex","BTCUSD",1739488126116,0.0001065,96597.0,96596.0,0.39665822]
["bitfinex","BTCUSD",1739488130212,0.0001065,96597.0,96596.0,0.88948197]
["bitfinex","BTCUSD",1739488131098,0.0001065,96597.0,96596.0,0.89246467]
["bitfinex","BTCUSD",1739488131442,0.0001065,96597.0,96596.0,0.89946467]
["bitfinex","BTCUSD",1739488131896,0.0001065,96597.0,96596.0,0.88646467]
["bitfinex","BTCUSD",1739488132095,0.0001065,96597.0,96596.0,0.70419697]
["bitfinex","BTCUSD",1739488132300,0.0001065,96597.0,96596.0,0.86648197]
["bitfinex","BTCUSD",1739488132522,0.0001065,96597.0,96596.0,0.86048197]
["bitfinex","BTCUSD",1739488133360,0.0001065,96597.0,96596.0,0.86648197]
["bitfinex","BTCUSD",1739488133560,0.0001065,96597.0,96596.0,0.86048197]
["bitfinex","BTCUSD",1739488133786,0.0001065,96597.0,96596.0,0.70519697]
["bitfinex","BTCUSD",1739488133966,0.0001065,96597.0,96596.0,0.71019697]
["bitfinex","BTCUSD",1739488134263,0.0001065,96597.0,96596.0,0.86548197]
["bitfinex","BTCUSD",1739488134475,0.0001065,96597.0,96596.0,0.85848197]
["bitfinex","BTCUSD",1739488134606,0.0001065,96597.0,96596.0,0.86548197]
["bitfinex","BTCUSD",1739488135016,0.0001065,96597.0,96596.0,0.86048197]
["bitfinex","BTCUSD",1739488135440,0.0001065,96597.0,96596.0,0.85848197]
["bitfinex","BTCUSD",1739488135638,0.0001065,96597.0,96596.0,0.86048197]
["bitfinex","BTCUSD",1739488136189,0.0001065,96597.0,96596.0,0.85348197]
["bitfinex","BTCUSD",1739488136594,0.0001065,96597.0,96596.0,0.85848197]
["bitfinex","BTCUSD",1739488136798,0.0001065,96597.0,96596.0,0.85348197]
["bitfinex","BTCUSD",1739488137152,0.0001065,96597.0,96596.0,0.85848197]
["bitfinex","BTCUSD",1739488138011,0.0001065,96597.0,96596.0,0.86548197]
["bitfinex","BTCUSD",1739488138754,0.0001065,96597.0,96596.0,0.85848197]
["bitfinex","BTCUSD",1739488139041,0.0001065,96597.0,96596.0,0.86048197]
["bitfinex","BTCUSD",1739488139264,0.0001065,96597.0,96596.0,0.71119697]
["bitfinex","BTCUSD",1739488139381,0.0001065,96597.0,96596.0,0.57009697]
["bitfinex","BTCUSD",1739488139584,0.0001065,96597.0,96596.0,0.42009697]
["bitfinex","BTCUSD",1739488139789,0.0001065,96597.0,96596.0,0.40072622]
["bitfinex","BTCUSD",1739488139996,0.0001065,96597.0,96596.0,0.39472622]
["bitfinex","BTCUSD",1739488141025,0.0001065,96597.0,96596.0,0.38772622]
["bitfinex","BTCUSD",1739488141931,0.1553905,96597.0,96596.0,0.12970247]
["bitfinex","BTCUSD",1739488142179,0.1553905,96597.0,96596.0,0.02719882]
["bitfinex","BTCUSD",1739488142378,0.1553905,96597.0,96596.0,0.01419882]
["bitfinex","BTCUSD",1739488142592,0.1553905,96597.0,96596.0,0.00022344]
["bitfinex","BTCUSD",1739488142786,0.1553905,96597.0,96596.0,0.00822344]
["bitfinex","BTCUSD",1739488142995,0.0001065,96597.0,96596.0,0.00422344]
["bitfinex","BTCUSD",1739488143369,0.207039,96601.0,96596.0,0.01022344]
["bitfinex","BTCUSD",1739488143567,0.207039,96601.0,96596.0,0.00422344]
["bitfinex","BTCUSD",1739488143767,0.07422229,96603.0,96596.0,0.00422344]
["bitfinex","BTCUSD",1739488143989,0.155282,96598.0,96596.0,0.00622344]
["bitfinex","BTCUSD",1739488144201,0.207035,96602.0,96596.0,0.00622344]
["bitfinex","BTCUSD",1739488144202,0.155284,96597.0,96596.0,0.00422344]
["bitfinex","BTCUSD",1739488144340,0.155282,96598.0,96596.0,0.00422344]
["bitfinex","BTCUSD",1739488144548,0.155278,96601.0,96596.0,0.00422344]
["bitfinex","BTCUSD",1739488144771,0.155278,96601.0,96596.0,0.00022344]
["bitfinex","BTCUSD",1739488145026,0.155278,96601.0,96596.0,0.00722344]
["bitfinex","BTCUSD",1739488145282,0.00013181,96613.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739488145484,0.155261,96611.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739488145631,0.155265,96609.0,96598.0,0.01255105]
["bitfinex","BTCUSD",1739488145839,0.155267,96608.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1739488146046,0.155266,96609.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1739488146419,0.0001064,96612.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1739488146626,0.155277,96601.0,96600.0,0.01255105]
["bitfinex","BTCUSD",1739488146823,0.207034,96603.0,96596.0,0.00022344]
["bitfinex","BTCUSD",1739488147029,0.155282,96599.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739488147224,0.207034,96603.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739488147427,0.155284,96597.0,96596.0,0.00022344]
["bitfinex","BTCUSD",1739488148567,0.155281,96599.0,96596.0,0.00022344]
["bitfinex","BTCUSD",1739488148770,0.155284,96597.0,96596.0,0.00022344]
["bitfinex","BTCUSD",1739488149172,0.155284,96597.0,96596.0,0.00422344]
["bitfinex","BTCUSD",1739488150063,0.155284,96597.0,96596.0,0.00722344]
["bitfinex","BTCUSD",1739488150277,0.155284,96597.0,96596.0,0.00422344]
["bitfinex","BTCUSD",1739488150560,0.282623,96608.0,96596.0,0.00622344]
["bitfinex","BTCUSD",1739488151061,0.155274,96603.0,96596.0,0.00222344]
["bitfinex","BTCUSD",1739488151270,0.155281,96599.0,96596.0,0.00022344]
["bitfinex","BTCUSD",1739488151464,0.0001064,96612.0,96596.0,0.00222344]
["bitfinex","BTCUSD",1739488151671,0.155284,96597.0,96596.0,0.00222344]
["bitfinex","BTCUSD",1739488151896,0.0001064,96612.0,96596.0,0.00022344]
["bitfinex","BTCUSD",1739488152101,0.0001064,96612.0,96602.0,0.155274]
["bitfinex","BTCUSD",1739488152302,0.0001064,96612.0,96603.0,0.11504612]
["bitfinex","BTCUSD",1739488152512,0.0001064,96612.0,96604.0,0.001035]
["bitfinex","BTCUSD",1739488152721,0.0001064,96612.0,96596.0,0.00022344]
["bitfinex","BTCUSD",1739488152940,0.0001064,96612.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739488153488,0.155273,96604.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739488153695,0.155278,96601.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739488153894,0.155279,96600.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739488154306,0.155277,96601.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739488154505,0.0001064,96612.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739488154702,0.00013181,96613.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739488154703,0.155281,96599.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739488154945,0.155281,96599.0,96597.0,0.10263546]
["bitfinex","BTCUSD",1739488155156,0.207011,96614.0,96597.0,0.10263546]
["bitfinex","BTCUSD",1739488155568,0.155276,96602.0,96597.0,0.10363546]
["bitfinex","BTCUSD",1739488155778,0.155278,96601.0,96597.0,0.10363546]
["bitfinex","BTCUSD",1739488155982,0.15528,96600.0,96597.0,0.10263546]
["bitfinex","BTCUSD",1739488156203,0.207015,96611.0,96597.0,0.10363546]
["bitfinex","BTCUSD",1739488156408,0.155281,96599.0,96597.0,0.10263546]
["bitfinex","BTCUSD",1739488156608,0.155281,96599.0,96597.0,0.10363546]
["bitfinex","BTCUSD",1739488156820,0.155282,96598.0,96597.0,0.10363546]
["bitfinex","BTCUSD",1739488156972,0.155282,96598.0,96597.0,0.10263546]
["bitfinex","BTCUSD",1739488157711,0.155282,96598.0,96597.0,0.10363546]
["bitfinex","BTCUSD",1739488158003,0.207015,96611.0,96597.0,0.10463546]
["bitfinex","BTCUSD",1739488158167,0.155282,96599.0,96597.0,0.10363546]
["bitfinex","BTCUSD",1739488158369,0.155282,96598.0,96597.0,0.10363546]
["bitfinex","BTCUSD",1739488158593,0.155282,96598.0,96597.0,0.10563546]
["bitfinex","BTCUSD",1739488158969,0.155282,96598.0,96597.0,0.10263546]
["bitfinex","BTCUSD",1739488159151,0.207015,96611.0,96597.0,0.10363546]
["bitfinex","BTCUSD",1739488159357,0.207015,96611.0,96597.0,0.10463546]
["bitfinex","BTCUSD",1739488159599,0.155279,96600.0,96597.0,0.10463546]
["bitfinex","BTCUSD",1739488159911,0.207015,96611.0,96597.0,0.10463546]
["bitfinex","BTCUSD",1739488160069,0.155281,96599.0,96597.0,0.10363546]
["bitfinex","BTCUSD",1739488160480,0.155281,96599.0,96597.0,0.10263546]
["bitfinex","BTCUSD",1739488160893,0.155281,96599.0,96597.0,0.10563546]
["bitfinex","BTCUSD",1739488161403,0.155282,96598.0,96597.0,0.00113181]
["bitfinex","BTCUSD",1739488161612,0.155282,96598.0,96597.0,0.00213181]
["bitfinex","BTCUSD",1739488162162,0.232382,96598.0,96597.0,0.00113181]
["bitfinex","BTCUSD",1739488162533,0.232382,96598.0,96597.0,0.00013181]
["bitfinex","BTCUSD",1739488162944,0.232382,96598.0,96597.0,0.00113181]
["bitfinex","BTCUSD",1739488163645,0.232382,96598.0,96597.0,0.00313181]
["bitfinex","BTCUSD",1739488165339,0.155282,96598.0,96597.0,0.00313181]
["bitfinex","BTCUSD",1739488167690,0.155282,96598.0,96597.0,0.00335546]
["bitfinex","BTCUSD",1739488170382,0.207028,96605.0,96597.0,0.00335546]
["bitfinex","BTCUSD",1739488170383,0.09250327,96617.0,96597.0,0.10585911]
["bitfinex","BTCUSD",1739488170691,0.207008,96615.0,96598.0,0.01259822]
["bitfinex","BTCUSD",1739488170893,0.155273,96604.0,96598.0,0.01259822]
["bitfinex","BTCUSD",1739488171095,0.207023,96608.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1739488171297,0.1282,96627.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1739488171475,0.1282,96627.0,96608.0,0.155265]
["bitfinex","BTCUSD",1739488171686,0.1282,96627.0,96609.0,0.01258577]
["bitfinex","BTCUSD",1739488171898,0.1553665,96612.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1739488172094,0.0001065,96612.0,96604.0,0.155271]
["bitfinex","BTCUSD",1739488172341,0.155262,96611.0,96605.0,0.11508942]
["bitfinex","BTCUSD",1739488172543,0.0001065,96612.0,96607.0,0.155267]
["bitfinex","BTCUSD",1739488172725,0.1553665,96612.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739488173118,0.0001065,96612.0,96608.0,0.01258577]
["bitfinex","BTCUSD",1739488173499,0.1553675,96612.0,96608.0,0.01258577]
["bitfinex","BTCUSD",1739488173704,0.155261,96611.0,96608.0,0.01258577]
["bitfinex","BTCUSD",1739488174125,0.0001065,96612.0,96609.0,0.30952165]
["bitfinex","BTCUSD",1739488174322,0.0001065,96612.0,96611.0,0.155261]
["bitfinex","BTCUSD",1739488174526,0.1553665,96612.0,96611.0,0.01258577]
["bitfinex","BTCUSD",1739488174688,0.0001065,96612.0,96602.0,0.207034]
["bitfinex","BTCUSD",1739488174889,0.2071215,96612.0,96604.0,0.155272]
["bitfinex","BTCUSD",1739488175121,0.2071215,96612.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739488175324,0.155264,96610.0,96606.0,0.01258577]
["bitfinex","BTCUSD",1739488175622,0.155265,96609.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739488176042,0.155265,96609.0,96608.0,0.0125423]
["bitfinex","BTCUSD",1739488176450,0.0001065,96612.0,96597.0,0.00035546]
["bitfinex","BTCUSD",1739488176622,0.1553665,96612.0,96607.0,0.155267]
["bitfinex","BTCUSD",1739488176784,0.1553665,96612.0,96609.0,0.20702]
["bitfinex","BTCUSD",1739488176785,0.0001065,96612.0,96609.0,0.20702]
["bitfinex","BTCUSD",1739488176985,0.0001065,96612.0,96611.0,0.155261]
["bitfinex","BTCUSD",1739488177187,0.0001065,96612.0,96611.0,0.25776465]
["bitfinex","BTCUSD",1739488177644,0.0001065,96612.0,96611.0,0.27027675]
["bitfinex","BTCUSD",1739488178022,0.155242,96624.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739488178222,0.206985,96626.0,96616.0,0.207003]
["bitfinex","BTCUSD",1739488178426,0.155243,96623.0,96617.0,0.25775565]
["bitfinex","BTCUSD",1739488178701,0.155243,96623.0,96617.0,0.27026775]
["bitfinex","BTCUSD",1739488178904,0.206985,96625.0,96617.0,0.11501575]
["bitfinex","BTCUSD",1739488179168,0.206985,96625.0,96617.0,0.27026675]
["bitfinex","BTCUSD",1739488179362,0.155243,96623.0,96617.0,0.27026675]
["bitfinex","BTCUSD",1739488179911,0.155244,96622.0,96617.0,0.11501575]
["bitfinex","BTCUSD",1739488180066,0.155241,96624.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739488180265,0.155241,96624.0,96617.0,0.11501575]
["bitfinex","BTCUSD",1739488180266,0.20719287,96633.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739488180608,0.155246,96621.0,96618.0,0.0125121]
["bitfinex","BTCUSD",1739488180788,0.01048022,96632.0,96618.0,0.0125121]
["bitfinex","BTCUSD",1739488181002,0.155248,96619.0,96618.0,0.0125121]
["bitfinex","BTCUSD",1739488181226,0.15525,96618.0,96617.0,0.10450365]
["bitfinex","BTCUSD",1739488182283,0.23535,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1739488182485,0.155266,96608.0,96607.0,0.00022365]
["bitfinex","BTCUSD",1739488182808,0.155266,96608.0,96607.0,0.01273575]
["bitfinex","BTCUSD",1739488183018,0.155266,96608.0,96607.0,0.00022365]
["bitfinex","BTCUSD",1739488183244,0.207012,96613.0,96607.0,0.00022365]
["bitfinex","BTCUSD",1739488183452,0.207004,96617.0,96607.0,0.00022365]
["bitfinex","BTCUSD",1739488184048,0.155264,96610.0,96607.0,0.00022365]
["bitfinex","BTCUSD",1739488184256,0.155261,96612.0,96608.0,0.0125121]
["bitfinex","BTCUSD",1739488184877,0.20701,96614.0,96608.0,0.0125121]
["bitfinex","BTCUSD",1739488185097,0.155261,96611.0,96608.0,0.0125121]
["bitfinex","BTCUSD",1739488185906,0.155257,96614.0,96608.0,0.1677771]
["bitfinex","BTCUSD",1739488186110,0.155257,96614.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739488186305,0.0801,96618.0,96607.0,0.00022365]
["bitfinex","BTCUSD",1739488186526,0.207006,96616.0,96608.0,0.0165121]
["bitfinex","BTCUSD",1739488186736,0.155257,96614.0,96608.0,0.1697781]
["bitfinex","BTCUSD",1739488186933,0.155257,96614.0,96608.0,0.1707781]
["bitfinex","BTCUSD",1739488187136,0.155259,96613.0,96608.0,0.1707781]
["bitfinex","BTCUSD",1739488187312,0.155259,96613.0,96608.0,0.1697781]
["bitfinex","BTCUSD",1739488187615,0.155259,96613.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739488187838,0.207008,96615.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739488188050,0.155255,96615.0,96610.0,0.16777089]
["bitfinex","BTCUSD",1739488188248,0.20699,96623.0,96610.0,0.01250889]
["bitfinex","BTCUSD",1739488188622,0.20699,96623.0,96610.0,0.16777189]
["bitfinex","BTCUSD",1739488188822,0.155256,96615.0,96610.0,0.155263]
["bitfinex","BTCUSD",1739488189029,0.20699,96623.0,96611.0,0.01250889]
["bitfinex","BTCUSD",1739488189407,0.15526,96612.0,96607.0,0.15549065]
["bitfinex","BTCUSD",1739488189645,0.15526,96612.0,96609.0,0.001]
["bitfinex","BTCUSD",1739488190209,0.15526,96612.0,96610.0,0.01250889]
["bitfinex","BTCUSD",1739488191055,0.207007,96616.0,96610.0,0.01250889]
["bitfinex","BTCUSD",1739488191462,0.0766,96624.0,96610.0,0.01250889]
["bitfinex","BTCUSD",1739488191676,0.155256,96615.0,96610.0,0.16777189]
["bitfinex","BTCUSD",1739488192057,0.0766,96624.0,96611.0,0.155261]
["bitfinex","BTCUSD",1739488192229,0.155254,96616.0,96611.0,0.155261]
["bitfinex","BTCUSD",1739488192548,0.155254,96616.0,96612.0,0.01250889]
["bitfinex","BTCUSD",1739488194019,0.155254,96616.0,96612.0,0.01350889]
["bitfinex","BTCUSD",1739488194385,0.155252,96617.0,96612.0,0.16876889]
["bitfinex","BTCUSD",1739488194541,0.155252,96617.0,96612.0,0.16976889]
["bitfinex","BTCUSD",1739488194939,0.15525,96619.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739488195265,0.0001065,96626.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739488195468,0.155251,96618.0,96614.0,0.01250889]
["bitfinex","BTCUSD",1739488195785,0.155251,96618.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739488195989,0.206997,96620.0,96608.0,0.20724465]
["bitfinex","BTCUSD",1739488196169,0.155249,96619.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739488196490,0.155249,96619.0,96614.0,0.155255]
["bitfinex","BTCUSD",1739488196790,0.155249,96619.0,96615.0,0.01250889]
["bitfinex","BTCUSD",1739488197264,0.0001065,96626.0,96615.0,0.01250889]
["bitfinex","BTCUSD",1739488197491,0.15525,96618.0,96615.0,0.01250889]
["bitfinex","BTCUSD",1739488197870,0.15525,96618.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739488198075,0.206997,96620.0,96616.0,0.01250889]
["bitfinex","BTCUSD",1739488198214,0.206997,96620.0,96615.0,0.155255]
["bitfinex","BTCUSD",1739488198413,0.155247,96620.0,96617.0,0.01250889]
["bitfinex","BTCUSD",1739488198635,0.155247,96620.0,96616.0,0.155253]
["bitfinex","BTCUSD",1739488199177,0.155247,96620.0,96617.0,0.01250889]
["bitfinex","BTCUSD",1739488199593,0.206985,96625.0,96617.0,0.01250889]
["bitfinex","BTCUSD",1739488199816,0.206985,96625.0,96615.0,0.155255]
["bitfinex","BTCUSD",1739488199995,0.155248,96619.0,96618.0,0.01250889]
["bitfinex","BTCUSD",1739488200194,0.155255,96615.0,96610.0,0.207016]
["bitfinex","BTCUSD",1739488200395,0.207002,96618.0,96608.0,0.00022365]
["bitfinex","BTCUSD",1739488200625,0.155254,96616.0,96611.0,0.16776989]
["bitfinex","BTCUSD",1739488200802,0.155254,96616.0,96612.0,0.15526]
["bitfinex","BTCUSD",1739488201052,0.15525,96619.0,96612.0,0.01250889]
["bitfinex","BTCUSD",1739488201257,0.0001065,96626.0,96612.0,0.01250889]
["bitfinex","BTCUSD",1739488201258,0.0001065,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1739488201465,0.0001065,96626.0,96618.0,0.0453]
["bitfinex","BTCUSD",1739488201664,0.0001065,96626.0,96625.0,0.01248326]
["bitfinex","BTCUSD",1739488201795,0.0001065,96626.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1739488201999,0.0001065,96626.0,96625.0,0.01248326]
["bitfinex","BTCUSD",1739488202345,0.0001065,96626.0,96606.0,0.0453]
["bitfinex","BTCUSD",1739488202545,0.155256,96615.0,96606.0,0.0453]
["bitfinex","BTCUSD",1739488202868,0.155255,96616.0,96606.0,0.0453]
["bitfinex","BTCUSD",1739488202999,0.155256,96615.0,96606.0,0.0453]
["bitfinex","BTCUSD",1739488203218,0.155254,96616.0,96606.0,0.0453]
["bitfinex","BTCUSD",1739488203871,0.155251,96618.0,96606.0,0.0453]
["bitfinex","BTCUSD",1739488204051,0.155254,96616.0,96606.0,0.0453]
["bitfinex","BTCUSD",1739488204256,0.155265,96609.0,96604.0,0.0757]
["bitfinex","BTCUSD",1739488204448,0.155265,96609.0,96598.0,0.0466]
["bitfinex","BTCUSD",1739488204660,0.155265,96609.0,96608.0,0.00022365]
["bitfinex","BTCUSD",1739488205588,0.155265,96609.0,96608.0,0.00222365]
["bitfinex","BTCUSD",1739488206003,0.155265,96609.0,96608.0,0.00522365]
["bitfinex","BTCUSD",1739488207991,0.155265,96609.0,96608.0,0.00222365]
["bitfinex","BTCUSD",1739488208508,0.155265,96609.0,96608.0,0.00022365]
["bitfinex","BTCUSD",1739488208883,0.202865,96609.0,96608.0,0.00022365]
["bitfinex","BTCUSD",1739488209082,0.202865,96609.0,96597.0,0.00035546]
["bitfinex","BTCUSD",1739488209083,0.382566,96608.0,96607.0,3e-07]
["bitfinex","BTCUSD",1739488209410,0.50806965,96608.0,96607.0,3e-07]
["bitfinex","BTCUSD",1739488211230,0.50806965,96608.0,96607.0,0.0010003]
["bitfinex","BTCUSD",1739488212391,0.50806965,96608.0,96607.0,0.0020003]
["bitfinex","BTCUSD",1739488212598,0.50806965,96608.0,96607.0,0.0010003]
["bitfinex","BTCUSD",1739488212890,0.50906965,96608.0,96607.0,0.0020003]
["bitfinex","BTCUSD",1739488213472,0.83546965,96608.0,96607.0,0.0020003]
["bitfinex","BTCUSD",1739488214343,0.155308,96582.0,96581.0,0.00962781]
["bitfinex","BTCUSD",1739488214771,0.155319,96575.0,96574.0,6.5e-07]
["bitfinex","BTCUSD",1739488214988,0.155319,96575.0,96574.0,0.01886489]
["bitfinex","BTCUSD",1739488215186,0.155319,96575.0,96574.0,6.5e-07]
["bitfinex","BTCUSD",1739488215368,0.155319,96575.0,96574.0,0.01886489]
["bitfinex","BTCUSD",1739488215601,0.1651674,96575.0,96574.0,6.5e-07]
["bitfinex","BTCUSD",1739488215981,0.1651674,96575.0,96574.0,0.00444037]
["bitfinex","BTCUSD",1739488217180,0.1651674,96575.0,96574.0,0.00944037]
["bitfinex","BTCUSD",1739488217731,0.1651674,96575.0,96574.0,0.00444037]
["bitfinex","BTCUSD",1739488218235,0.1651674,96575.0,96574.0,0.00744037]
["bitfinex","BTCUSD",1739488219240,0.155319,96575.0,96574.0,0.00344037]
["bitfinex","BTCUSD",1739488219598,0.155319,96575.0,96574.0,0.00544037]
["bitfinex","BTCUSD",1739488219796,0.155319,96575.0,96574.0,0.00344037]
["bitfinex","BTCUSD",1739488219994,0.155317,96577.0,96574.0,0.00344037]
["bitfinex","BTCUSD",1739488220182,0.155319,96575.0,96574.0,0.00544037]
["bitfinex","BTCUSD",1739488220841,0.155319,96575.0,96574.0,0.00044037]
["bitfinex","BTCUSD",1739488221217,0.155319,96575.0,96574.0,0.00244037]
["bitfinex","BTCUSD",1739488221416,0.155319,96575.0,96574.0,0.00344037]
["bitfinex","BTCUSD",1739488222261,0.155319,96575.0,96574.0,0.00144037]
["bitfinex","BTCUSD",1739488222666,0.155319,96575.0,96574.0,0.00344037]
["bitfinex","BTCUSD",1739488222866,0.155319,96575.0,96574.0,0.00544037]
["bitfinex","BTCUSD",1739488229319,0.155319,96575.0,96574.0,0.00244037]
["bitfinex","BTCUSD",1739488229523,0.305319,96575.0,96574.0,0.00244037]
["bitfinex","BTCUSD",1739488229721,0.40782265,96575.0,96574.0,3.7e-07]
["bitfinex","BTCUSD",1739488229950,0.156319,96575.0,96574.0,3.7e-07]
["bitfinex","BTCUSD",1739488231568,0.155342,96561.0,96560.0,0.07490888]
["bitfinex","BTCUSD",1739488231726,0.155342,96561.0,96560.0,0.09399317]
["bitfinex","BTCUSD",1739488231927,0.155342,96561.0,96560.0,0.01908429]
["bitfinex","BTCUSD",1739488232133,0.207118,96563.0,96555.0,0.049]
["bitfinex","BTCUSD",1739488232348,0.15535,96556.0,96555.0,0.049]
["bitfinex","BTCUSD",1739488233436,0.207108,96568.0,96555.0,0.051]
["bitfinex","BTCUSD",1739488233613,0.207108,96568.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739488233989,0.207108,96568.0,96557.0,0.01270304]
["bitfinex","BTCUSD",1739488234202,0.155347,96558.0,96557.0,0.01270304]
["bitfinex","BTCUSD",1739488234729,0.155348,96557.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739488235646,0.17466248,96557.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739488235927,0.17466248,96557.0,96555.0,0.054]
["bitfinex","BTCUSD",1739488235928,0.15535,96556.0,96555.0,0.005]
["bitfinex","BTCUSD",1739488236363,0.155354,96554.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739488236535,0.155354,96554.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739488237945,0.155354,96554.0,96547.0,0.10450365]
["bitfinex","BTCUSD",1739488238645,0.155354,96554.0,96547.0,0.25986665]
["bitfinex","BTCUSD",1739488238851,0.0001066,96560.0,96551.0,0.155357]
["bitfinex","BTCUSD",1739488239108,0.0001066,96560.0,96558.0,0.155345]
["bitfinex","BTCUSD",1739488239565,0.0001066,96560.0,96556.0,0.207132]
["bitfinex","BTCUSD",1739488239566,0.0001066,96560.0,96559.0,0.01273863]
["bitfinex","BTCUSD",1739488239778,0.0001066,96560.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739488239994,0.0001066,96560.0,96558.0,0.01273863]
["bitfinex","BTCUSD",1739488240373,0.0001066,96560.0,96559.0,0.33634865]
["bitfinex","BTCUSD",1739488240579,0.0011066,96560.0,96559.0,0.33634865]
["bitfinex","BTCUSD",1739488240825,0.0011066,96560.0,96559.0,0.34908728]
["bitfinex","BTCUSD",1739488241272,0.0001066,96560.0,96559.0,0.34908728]
["bitfinex","BTCUSD",1739488241472,0.0001066,96560.0,96559.0,0.39728728]
["bitfinex","BTCUSD",1739488241590,0.0001066,96560.0,96559.0,0.54728728]
["bitfinex","BTCUSD",1739488242558,0.0001066,96560.0,96559.0,0.39194228]
["bitfinex","BTCUSD",1739488242715,0.0001066,96560.0,96559.0,0.55228728]
["bitfinex","BTCUSD",1739488243330,0.0001066,96560.0,96559.0,0.40828728]
["bitfinex","BTCUSD",1739488243555,0.0001066,96560.0,96559.0,0.40328728]
["bitfinex","BTCUSD",1739488243776,0.0001066,96560.0,96559.0,0.40028728]
["bitfinex","BTCUSD",1739488244128,0.0001066,96560.0,96559.0,0.40228728]
["bitfinex","BTCUSD",1739488244730,0.0001066,96560.0,96559.0,0.43460763]
["bitfinex","BTCUSD",1739488245089,0.0001066,96560.0,96559.0,0.40228728]
["bitfinex","BTCUSD",1739488245310,0.0001066,96560.0,96559.0,0.40628728]
["bitfinex","BTCUSD",1739488245470,0.0001066,96560.0,96559.0,0.40128728]
["bitfinex","BTCUSD",1739488245670,0.0001066,96560.0,96559.0,0.39728728]
["bitfinex","BTCUSD",1739488245877,0.0001066,96560.0,96559.0,0.40728728]
["bitfinex","BTCUSD",1739488248558,0.0001066,96560.0,96559.0,0.40128728]
["bitfinex","BTCUSD",1739488249212,0.0001066,96560.0,96559.0,0.39728728]
["bitfinex","BTCUSD",1739488249436,0.0001066,96560.0,96559.0,0.40028728]
["bitfinex","BTCUSD",1739488249740,0.0001066,96560.0,96559.0,0.40228728]
["bitfinex","BTCUSD",1739488250151,0.0001066,96560.0,96559.0,0.40628728]
["bitfinex","BTCUSD",1739488250353,0.0001066,96560.0,96559.0,0.40651114]
["bitfinex","BTCUSD",1739488254610,0.0001066,96560.0,96559.0,0.40151114]
["bitfinex","BTCUSD",1739488254778,0.0001066,96560.0,96559.0,0.40651114]
["bitfinex","BTCUSD",1739488255193,0.0001066,96560.0,96559.0,0.40251114]
["bitfinex","BTCUSD",1739488255585,0.0001066,96560.0,96559.0,0.40651114]
["bitfinex","BTCUSD",1739488256758,0.0001066,96560.0,96559.0,0.32801114]
["bitfinex","BTCUSD",1739488258516,0.0001066,96560.0,96559.0,0.17266614]
["bitfinex","BTCUSD",1739488259340,0.0001066,96560.0,96559.0,0.16366614]
["bitfinex","BTCUSD",1739488259515,0.0001066,96560.0,96559.0,0.16766614]
["bitfinex","BTCUSD",1739488259852,0.0001066,96560.0,96559.0,0.17066614]
["bitfinex","BTCUSD",1739488260250,0.0001066,96560.0,96559.0,0.01996249]
["bitfinex","BTCUSD",1739488260422,0.0001066,96560.0,96559.0,0.01696249]
["bitfinex","BTCUSD",1739488260580,0.0001066,96560.0,96559.0,0.03177033]
["bitfinex","BTCUSD",1739488260796,0.0001066,96560.0,96559.0,0.02777033]
["bitfinex","BTCUSD",1739488261334,0.01947018,96560.0,96559.0,0.03077033]
["bitfinex","BTCUSD",1739488261758,0.01947018,96560.0,96559.0,0.18511533]
["bitfinex","BTCUSD",1739488261957,0.01947018,96560.0,96559.0,0.02777033]
["bitfinex","BTCUSD",1739488262154,0.01947018,96560.0,96559.0,0.03077033]
["bitfinex","BTCUSD",1739488262451,0.01947018,96560.0,96559.0,0.02977033]
["bitfinex","BTCUSD",1739488262671,0.01947018,96560.0,96559.0,0.02777033]
["bitfinex","BTCUSD",1739488262900,0.01947018,96560.0,96559.0,0.03277033]
["bitfinex","BTCUSD",1739488263061,0.01947018,96560.0,96559.0,0.03577033]
["bitfinex","BTCUSD",1739488263258,0.01947018,96560.0,96559.0,0.03277033]
["bitfinex","BTCUSD",1739488263482,0.17481318,96560.0,96559.0,0.03477033]
["bitfinex","BTCUSD",1739488263635,0.17481318,96560.0,96559.0,0.00722386]
["bitfinex","BTCUSD",1739488264128,0.24981318,96560.0,96559.0,0.00222386]
["bitfinex","BTCUSD",1739488264281,0.24981318,96560.0,96559.0,0.00522386]
["bitfinex","BTCUSD",1739488264679,0.24981318,96560.0,96559.0,0.00322386]
["bitfinex","BTCUSD",1739488264881,0.24981318,96560.0,96559.0,0.00022386]
["bitfinex","BTCUSD",1739488265587,0.2304496,96560.0,96559.0,0.00022386]
["bitfinex","BTCUSD",1739488267836,0.249793,96560.0,96559.0,0.00022386]
["bitfinex","BTCUSD",1739488270248,0.50229665,96560.0,96559.0,0.00022386]
["bitfinex","BTCUSD",1739488270809,0.399793,96560.0,96559.0,0.00022386]
["bitfinex","BTCUSD",1739488272142,0.400793,96560.0,96559.0,0.00022386]
["bitfinex","BTCUSD",1739488278868,0.43169449,96560.0,96559.0,0.00022386]
["bitfinex","BTCUSD",1739488279340,0.41886628,96560.0,96559.0,0.00022386]
["bitfinex","BTCUSD",1739488285130,0.41897278,96560.0,96559.0,0.00022386]
["bitfinex","BTCUSD",1739488290183,0.52147643,96560.0,96559.0,0.00022386]
["bitfinex","BTCUSD",1739488291103,0.54447643,96560.0,96559.0,8.6e-07]
["bitfinex","BTCUSD",1739488291602,0.87087643,96560.0,96559.0,8.6e-07]
["bitfinex","BTCUSD",1739488292024,0.86987643,96560.0,96559.0,8.6e-07]
["bitfinex","BTCUSD",1739488292223,0.87087643,96560.0,96559.0,8.6e-07]
["bitfinex","BTCUSD",1739488293067,0.87687643,96560.0,96559.0,0.00100086]
["bitfinex","BTCUSD",1739488294565,0.87687643,96560.0,96559.0,8.6e-07]
["bitfinex","BTCUSD",1739488295407,0.84597494,96560.0,96559.0,8.6e-07]
["bitfinex","BTCUSD",1739488296186,0.84597494,96560.0,96559.0,0.00022451]
["bitfinex","BTCUSD",1739488297239,0.84597494,96560.0,96559.0,5.1e-07]
["bitfinex","BTCUSD",1739488317027,0.305364,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488318170,0.3277074,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488319623,0.3297074,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488321107,0.36073689,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488322252,0.3297074,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488326618,0.43221105,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488326853,0.90471105,96547.0,96546.0,8.6e-07]
["bitfinex","BTCUSD",1739488327062,0.93574219,96547.0,96546.0,8.6e-07]
["bitfinex","BTCUSD",1739488327641,0.93274219,96547.0,96546.0,8.6e-07]
["bitfinex","BTCUSD",1739488327845,0.93274219,96547.0,96517.0,0.0001066]
["bitfinex","BTCUSD",1739488327846,0.173,96546.0,96517.0,0.0001066]
["bitfinex","BTCUSD",1739488328051,0.155411,96518.0,96517.0,0.0001066]
["bitfinex","BTCUSD",1739488328431,0.09480916,96527.0,96517.0,0.0001066]
["bitfinex","BTCUSD",1739488328630,0.207201,96525.0,96518.0,0.0751]
["bitfinex","BTCUSD",1739488328827,0.155409,96519.0,96518.0,0.0751]
["bitfinex","BTCUSD",1739488329050,0.155409,96519.0,96518.0,0.07519176]
["bitfinex","BTCUSD",1739488329976,0.1747524,96519.0,96518.0,0.07519176]
["bitfinex","BTCUSD",1739488330120,0.0193434,96519.0,96518.0,0.07519176]
["bitfinex","BTCUSD",1739488330316,0.0193434,96519.0,96518.0,0.09843599]
["bitfinex","BTCUSD",1739488330743,0.1747524,96519.0,96518.0,0.09843599]
["bitfinex","BTCUSD",1739488331034,0.0193434,96519.0,96518.0,0.09843599]
["bitfinex","BTCUSD",1739488331209,0.1747524,96519.0,96518.0,0.07519176]
["bitfinex","BTCUSD",1739488331365,0.1747524,96519.0,96518.0,0.09843599]
["bitfinex","BTCUSD",1739488331783,0.1747524,96519.0,96518.0,0.07519176]
["bitfinex","BTCUSD",1739488332026,0.1747524,96519.0,96518.0,0.07529826]
["bitfinex","BTCUSD",1739488334911,0.0193434,96519.0,96518.0,0.07529826]
["bitfinex","BTCUSD",1739488335446,0.0193434,96519.0,96518.0,0.23070926]
["bitfinex","BTCUSD",1739488335649,0.0123926,96527.0,96519.0,0.0788]
["bitfinex","BTCUSD",1739488335860,0.01623297,96548.0,96521.0,0.0788]
["bitfinex","BTCUSD",1739488336064,0.155373,96542.0,96523.0,0.0788]
["bitfinex","BTCUSD",1739488336387,0.09512232,96546.0,96536.0,0.0784]
["bitfinex","BTCUSD",1739488336388,0.01229715,96546.0,96536.0,0.0784]
["bitfinex","BTCUSD",1739488336594,0.13995451,96554.0,96540.0,0.0784]
["bitfinex","BTCUSD",1739488336799,0.13995451,96554.0,96542.0,0.0784]
["bitfinex","BTCUSD",1739488336941,0.007,96546.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1739488337145,0.155369,96544.0,96543.0,0.02321435]
["bitfinex","BTCUSD",1739488337645,0.207156,96546.0,96542.0,0.0784]
["bitfinex","BTCUSD",1739488337646,0.213156,96546.0,96542.0,0.0784]
["bitfinex","BTCUSD",1739488337847,0.155371,96543.0,96542.0,0.0784]
["bitfinex","BTCUSD",1739488338490,0.19008156,96545.0,96542.0,0.0784]
["bitfinex","BTCUSD",1739488338952,0.01935624,96543.0,96542.0,0.0784]
["bitfinex","BTCUSD",1739488339154,0.17472724,96543.0,96542.0,0.0784]
["bitfinex","BTCUSD",1739488340276,0.17472724,96543.0,96542.0,0.0794]
["bitfinex","BTCUSD",1739488341465,0.17472724,96543.0,96542.0,0.10258273]
["bitfinex","BTCUSD",1739488341466,0.01935624,96543.0,96542.0,0.10258273]
["bitfinex","BTCUSD",1739488342024,0.17472724,96543.0,96542.0,0.10258273]
["bitfinex","BTCUSD",1739488342347,0.01935624,96543.0,96542.0,0.0794]
["bitfinex","BTCUSD",1739488342877,0.01935624,96543.0,96542.0,0.10258273]
["bitfinex","BTCUSD",1739488343078,0.01935624,96543.0,96542.0,0.0794]
["bitfinex","BTCUSD",1739488343335,0.01935624,96543.0,96542.0,0.25795473]
["bitfinex","BTCUSD",1739488343740,0.01935624,96543.0,96542.0,0.10258273]
["bitfinex","BTCUSD",1739488345088,0.01935624,96544.0,96542.0,0.10258273]
["bitfinex","BTCUSD",1739488345484,0.01935624,96544.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739488345952,0.01935624,96544.0,96543.0,0.02318273]
["bitfinex","BTCUSD",1739488346835,0.00022387,96546.0,96543.0,0.02318273]
["bitfinex","BTCUSD",1739488346975,0.00022387,96546.0,96543.0,0.02418273]
["bitfinex","BTCUSD",1739488347190,0.15558987,96546.0,96543.0,0.02618273]
["bitfinex","BTCUSD",1739488347396,0.15559087,96546.0,96543.0,0.02618273]
["bitfinex","BTCUSD",1739488347595,0.00022387,96546.0,96543.0,0.02618273]
["bitfinex","BTCUSD",1739488347794,0.00022387,96546.0,96543.0,0.02518273]
["bitfinex","BTCUSD",1739488348242,0.15558987,96546.0,96543.0,0.02518273]
["bitfinex","BTCUSD",1739488348439,0.15558987,96546.0,96543.0,0.002]
["bitfinex","BTCUSD",1739488348639,0.15558987,96546.0,96544.0,0.02318273]
["bitfinex","BTCUSD",1739488348893,0.15558987,96546.0,96542.0,0.0784]
["bitfinex","BTCUSD",1739488349035,0.15558987,96546.0,96545.0,0.02318273]
["bitfinex","BTCUSD",1739488349233,0.155369,96544.0,96543.0,0.001]
["bitfinex","BTCUSD",1739488349663,0.207159,96545.0,96542.0,0.0784]
["bitfinex","BTCUSD",1739488350091,0.155371,96543.0,96542.0,0.0784]
["bitfinex","BTCUSD",1739488350934,0.155372,96542.0,96541.0,0.0454]
["bitfinex","BTCUSD",1739488352794,0.00022387,96546.0,96531.0,0.0498]
["bitfinex","BTCUSD",1739488353005,0.155388,96532.0,96531.0,0.0498]
["bitfinex","BTCUSD",1739488354033,0.00022387,96546.0,96531.0,0.0498]
["bitfinex","BTCUSD",1739488354231,0.207157,96545.0,96531.0,0.0498]
["bitfinex","BTCUSD",1739488354443,0.155379,96538.0,96531.0,0.0518]
["bitfinex","BTCUSD",1739488354646,0.155383,96536.0,96531.0,0.0518]
["bitfinex","BTCUSD",1739488354885,0.207172,96539.0,96532.0,0.02318273]
["bitfinex","BTCUSD",1739488355071,0.155381,96537.0,96532.0,0.02318273]
["bitfinex","BTCUSD",1739488355477,0.155379,96538.0,96532.0,0.02318273]
["bitfinex","BTCUSD",1739488356314,0.00022387,96546.0,96532.0,0.02318273]
["bitfinex","BTCUSD",1739488356617,0.00022387,96546.0,96533.0,0.155385]
["bitfinex","BTCUSD",1739488356811,0.155376,96540.0,96532.0,0.17857073]
["bitfinex","BTCUSD",1739488357068,0.155377,96539.0,96534.0,0.0232201]
["bitfinex","BTCUSD",1739488357257,0.155379,96538.0,96532.0,0.001]
["bitfinex","BTCUSD",1739488357456,0.155379,96538.0,96535.0,0.0232201]
["bitfinex","BTCUSD",1739488357660,0.155379,96538.0,96532.0,0.001]
["bitfinex","BTCUSD",1739488357862,0.155379,96538.0,96536.0,0.0232201]
["bitfinex","BTCUSD",1739488358082,0.155379,96538.0,96532.0,0.001]
["bitfinex","BTCUSD",1739488358226,0.155379,96538.0,96537.0,0.0232201]
["bitfinex","BTCUSD",1739488358428,0.155379,96538.0,96532.0,0.001]
["bitfinex","BTCUSD",1739488358639,0.155379,96538.0,96531.0,0.2052966]
["bitfinex","BTCUSD",1739488358846,0.155379,96538.0,96531.0,0.0499066]
["bitfinex","BTCUSD",1739488359088,0.207169,96540.0,96531.0,0.0499066]
["bitfinex","BTCUSD",1739488359398,0.155387,96533.0,96532.0,0.0232201]
["bitfinex","BTCUSD",1739488360013,0.155388,96532.0,96531.0,0.0011066]
["bitfinex","BTCUSD",1739488360357,0.155388,96532.0,96531.0,0.0001066]
["bitfinex","BTCUSD",1739488362255,0.156388,96532.0,96531.0,0.0001066]
["bitfinex","BTCUSD",1739488362619,0.155388,96532.0,96531.0,0.0001066]
["bitfinex","BTCUSD",1739488362820,0.155388,96532.0,96531.0,0.0011066]
["bitfinex","BTCUSD",1739488363221,0.156388,96532.0,96531.0,0.0011066]
["bitfinex","BTCUSD",1739488363651,0.155388,96532.0,96531.0,0.0011066]
["bitfinex","BTCUSD",1739488368270,0.155388,96532.0,96531.0,0.0001066]
["bitfinex","BTCUSD",1739488368479,0.156388,96532.0,96531.0,0.0001066]
["bitfinex","BTCUSD",1739488369089,0.155388,96532.0,96531.0,0.0001066]
["bitfinex","BTCUSD",1739488369326,0.158388,96532.0,96531.0,0.0001066]
["bitfinex","BTCUSD",1739488369929,0.155388,96532.0,96531.0,0.0001066]
["bitfinex","BTCUSD",1739488370137,0.157388,96532.0,96531.0,0.0001066]
["bitfinex","BTCUSD",1739488370701,0.158388,96532.0,96531.0,0.0001066]
["bitfinex","BTCUSD",1739488378069,0.003,96532.0,96531.0,0.0001066]
["bitfinex","BTCUSD",1739488378385,0.158388,96532.0,96531.0,0.0001066]
["bitfinex","BTCUSD",1739488378529,0.158388,96532.0,96531.0,0.0233644]
["bitfinex","BTCUSD",1739488378727,0.158388,96532.0,96531.0,0.0001066]
["bitfinex","BTCUSD",1739488382963,0.003,96532.0,96531.0,0.0001066]
["bitfinex","BTCUSD",1739488383427,0.003,96532.0,96531.0,0.17873777]
["bitfinex","BTCUSD",1739488383627,0.003,96532.0,96531.0,0.34130025]
["bitfinex","BTCUSD",1739488383831,0.003,96532.0,96531.0,0.41034142]
["bitfinex","BTCUSD",1739488384355,0.002,96532.0,96531.0,0.41034142]
["bitfinex","BTCUSD",1739488384940,0.207142,96552.0,96533.0,0.207181]
["bitfinex","BTCUSD",1739488385115,0.155367,96546.0,96539.0,0.155376]
["bitfinex","BTCUSD",1739488385317,0.155367,96546.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1739488385470,0.155364,96548.0,96540.0,0.155375]
["bitfinex","BTCUSD",1739488386023,0.155364,96548.0,96541.0,0.02324117]
["bitfinex","BTCUSD",1739488386382,0.003,96552.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739488386583,0.155362,96549.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739488386782,0.155362,96549.0,96541.0,0.02324117]
["bitfinex","BTCUSD",1739488386783,0.001,96548.0,96541.0,0.155373]
["bitfinex","BTCUSD",1739488386988,0.155362,96549.0,96544.0,0.02324117]
["bitfinex","BTCUSD",1739488387187,0.20714,96553.0,96541.0,0.155373]
["bitfinex","BTCUSD",1739488387444,0.155364,96548.0,96545.0,0.02324117]
["bitfinex","BTCUSD",1739488387669,0.155364,96548.0,96541.0,0.155373]
["bitfinex","BTCUSD",1739488387873,0.155364,96548.0,96546.0,0.02324117]
["bitfinex","BTCUSD",1739488388077,0.15189743,96554.0,96539.0,0.207168]
["bitfinex","BTCUSD",1739488388252,0.15189743,96554.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1739488388456,0.001,96548.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739488388778,0.155358,96551.0,96545.0,0.02324117]
["bitfinex","BTCUSD",1739488388978,0.20714,96553.0,96545.0,0.02324117]
["bitfinex","BTCUSD",1739488389182,0.001,96548.0,96545.0,0.02324117]
["bitfinex","BTCUSD",1739488389384,0.001,96548.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739488389580,0.001,96548.0,96546.0,0.02324117]
["bitfinex","BTCUSD",1739488389802,0.002,96548.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739488390017,0.001,96548.0,96547.0,0.02324117]
["bitfinex","BTCUSD",1739488390191,0.001,96548.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739488390393,0.001,96548.0,96547.0,0.02324117]
["bitfinex","BTCUSD",1739488390553,0.155363,96548.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739488390894,0.155365,96547.0,96540.0,0.207167]
["bitfinex","BTCUSD",1739488391040,0.155365,96547.0,96541.0,0.155372]
["bitfinex","BTCUSD",1739488391244,0.155365,96547.0,96541.0,0.15546376]
["bitfinex","BTCUSD",1739488391434,0.210142,96553.0,96541.0,9.176e-05]
["bitfinex","BTCUSD",1739488391662,0.001,96548.0,96542.0,0.207163]
["bitfinex","BTCUSD",1739488391882,0.001,96548.0,96545.0,0.207155]
["bitfinex","BTCUSD",1739488392085,0.001,96548.0,96545.0,0.155366]
["bitfinex","BTCUSD",1739488392239,0.155359,96551.0,96545.0,0.155366]
["bitfinex","BTCUSD",1739488392444,0.001,96547.0,96545.0,0.155366]
["bitfinex","BTCUSD",1739488392871,0.001,96547.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739488393604,0.0011066,96547.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739488393812,0.0001066,96547.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739488395138,0.0001066,96547.0,96546.0,0.157366]
["bitfinex","BTCUSD",1739488395730,0.0001066,96547.0,96546.0,0.158366]
["bitfinex","BTCUSD",1739488402761,0.0001066,96547.0,96546.0,0.003]
["bitfinex","BTCUSD",1739488402983,0.1554706,96547.0,96546.0,0.003]
["bitfinex","BTCUSD",1739488403318,0.0001066,96547.0,96546.0,0.003]
["bitfinex","BTCUSD",1739488403607,0.0001066,96547.0,96546.0,0.02612007]
["bitfinex","BTCUSD",1739488403825,0.0001066,96547.0,96546.0,0.003]
["bitfinex","BTCUSD",1739488404024,0.0001066,96547.0,96546.0,0.02612007]
["bitfinex","BTCUSD",1739488404176,0.0001066,96547.0,96546.0,0.003]
["bitfinex","BTCUSD",1739488404386,0.0001066,96547.0,96546.0,0.02612007]
["bitfinex","BTCUSD",1739488404590,0.0001066,96547.0,96546.0,0.003]
["bitfinex","BTCUSD",1739488404811,0.0001066,96547.0,96546.0,0.02612007]
["bitfinex","BTCUSD",1739488405047,0.0001066,96547.0,96546.0,0.00322386]
["bitfinex","BTCUSD",1739488405324,0.0001066,96547.0,96546.0,0.02634393]
["bitfinex","BTCUSD",1739488405490,0.0001066,96547.0,96546.0,0.00322386]
["bitfinex","BTCUSD",1739488405692,0.0001066,96547.0,96546.0,0.02634393]
["bitfinex","BTCUSD",1739488408313,0.1554706,96547.0,96546.0,0.02634393]
["bitfinex","BTCUSD",1739488408514,0.0001066,96547.0,96546.0,0.02634393]
["bitfinex","BTCUSD",1739488409698,0.1554706,96547.0,96546.0,0.02634393]
["bitfinex","BTCUSD",1739488409892,0.1554706,96547.0,96546.0,0.00322386]
["bitfinex","BTCUSD",1739488410079,0.1554706,96547.0,96546.0,0.02632366]
["bitfinex","BTCUSD",1739488410364,0.1554706,96547.0,96546.0,0.00322386]
["bitfinex","BTCUSD",1739488410576,0.1554706,96547.0,96546.0,0.02632366]
["bitfinex","BTCUSD",1739488410787,0.1554706,96547.0,96546.0,0.00322386]
["bitfinex","BTCUSD",1739488411642,0.1554706,96547.0,96546.0,0.00222386]
["bitfinex","BTCUSD",1739488411817,0.1564706,96547.0,96546.0,0.00222386]
["bitfinex","BTCUSD",1739488412020,0.1564706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488412232,0.1554706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488412557,0.2381706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488412784,0.2371706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488413123,0.34167425,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488413324,1.18122895,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488413532,1.20222895,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488413738,1.17922895,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488413956,0.82107425,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488414196,0.4888706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488414372,0.4868706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488414753,0.4918706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488415155,0.4868706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488415557,0.4918706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488415905,0.4868706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488416374,0.4918706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488416963,0.4868706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488417163,0.4888706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488418050,0.4838706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488418252,0.4858706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488418629,0.1594706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488419426,0.1574706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488419809,0.1594706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488420476,0.1574706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488421090,0.1554706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488421431,0.1574706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488422037,0.1594706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488441861,0.0041066,96547.0,96546.0,0.15558986]
["bitfinex","BTCUSD",1739488442259,0.0041066,96547.0,96546.0,0.22652842]
["bitfinex","BTCUSD",1739488442603,0.0021066,96547.0,96546.0,0.30312842]
["bitfinex","BTCUSD",1739488443273,0.1574706,96547.0,96546.0,0.02346242]
["bitfinex","BTCUSD",1739488443676,0.0021066,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488443933,0.1574706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488444170,0.1554706,96547.0,96546.0,0.02346242]
["bitfinex","BTCUSD",1739488444379,0.1554706,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488444508,0.1554706,96547.0,96546.0,0.00122386]
["bitfinex","BTCUSD",1739488444707,0.1574706,96547.0,96546.0,0.00122386]
["bitfinex","BTCUSD",1739488445277,0.1554706,96547.0,96546.0,0.00122386]
["bitfinex","BTCUSD",1739488445620,0.0001066,96547.0,96546.0,0.00322386]
["bitfinex","BTCUSD",1739488445821,0.0001066,96547.0,96546.0,0.15858986]
["bitfinex","BTCUSD",1739488446022,0.0001066,96547.0,96546.0,0.26502842]
["bitfinex","BTCUSD",1739488447290,0.0001066,96547.0,96546.0,0.36753207]
["bitfinex","BTCUSD",1739488447459,0.0001066,96547.0,96546.0,0.41593207]
["bitfinex","BTCUSD",1739488451796,0.0001066,96547.0,96546.0,0.59823974]
["bitfinex","BTCUSD",1739488452196,0.0001066,96547.0,96546.0,0.59723974]
["bitfinex","BTCUSD",1739488453556,0.0001066,96547.0,96546.0,0.60023974]
["bitfinex","BTCUSD",1739488454137,0.0001066,96547.0,96546.0,0.59723974]
["bitfinex","BTCUSD",1739488454344,0.0001066,96547.0,96546.0,0.59523974]
["bitfinex","BTCUSD",1739488454680,0.0001066,96547.0,96546.0,0.59923974]
["bitfinex","BTCUSD",1739488455158,0.0001066,96547.0,96546.0,0.60223974]
["bitfinex","BTCUSD",1739488455359,0.0001066,96547.0,96546.0,0.56993207]
["bitfinex","BTCUSD",1739488455629,0.0011066,96547.0,96546.0,0.57693207]
["bitfinex","BTCUSD",1739488459907,0.0011066,96547.0,96546.0,0.42693207]
["bitfinex","BTCUSD",1739488460364,0.0011066,96547.0,96546.0,0.41993207]
["bitfinex","BTCUSD",1739488460762,0.0021066,96547.0,96546.0,0.42593207]
["bitfinex","BTCUSD",1739488460969,0.0001066,96547.0,96546.0,0.41293207]
["bitfinex","BTCUSD",1739488461186,0.0011066,96547.0,96546.0,0.41693207]
["bitfinex","BTCUSD",1739488461489,0.0021066,96547.0,96546.0,0.42293207]
["bitfinex","BTCUSD",1739488461689,0.0011066,96547.0,96546.0,0.13196607]
["bitfinex","BTCUSD",1739488461888,0.1564706,96547.0,96546.0,0.02946242]
["bitfinex","BTCUSD",1739488462063,0.0021066,96547.0,96546.0,0.03346242]
["bitfinex","BTCUSD",1739488462272,0.0021066,96547.0,96546.0,0.01022386]
["bitfinex","BTCUSD",1739488462628,0.0021066,96547.0,96546.0,0.03322735]
["bitfinex","BTCUSD",1739488463334,0.0021066,96547.0,96546.0,0.02922735]
["bitfinex","BTCUSD",1739488463541,0.0001066,96547.0,96546.0,0.02322735]
["bitfinex","BTCUSD",1739488463689,0.0001066,96547.0,96546.0,0.02622735]
["bitfinex","BTCUSD",1739488463891,0.0001066,96547.0,96546.0,0.18359335]
["bitfinex","BTCUSD",1739488464119,0.0001066,96547.0,96546.0,0.286097]
["bitfinex","BTCUSD",1739488472413,0.0001066,96547.0,96546.0,0.02822735]
["bitfinex","BTCUSD",1739488472637,0.13516771,96554.0,96546.0,0.02822735]
["bitfinex","BTCUSD",1739488472955,0.155358,96551.0,96546.0,0.00522386]
["bitfinex","BTCUSD",1739488473127,0.15535,96556.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739488473331,0.15535,96556.0,96546.0,0.21237786]
["bitfinex","BTCUSD",1739488473332,0.0771,96558.0,96546.0,0.00522386]
["bitfinex","BTCUSD",1739488473659,0.0771,96558.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488473857,0.0001065,96560.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488474014,0.0001065,96560.0,96555.0,0.155351]
["bitfinex","BTCUSD",1739488474220,0.0001065,96560.0,96554.0,0.155353]
["bitfinex","BTCUSD",1739488474450,0.0001065,96560.0,96553.0,0.155353]
["bitfinex","BTCUSD",1739488474671,0.155354,96554.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739488474897,0.004,96558.0,96554.0,0.02303484]
["bitfinex","BTCUSD",1739488475070,0.155358,96551.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488475464,0.207131,96557.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488475697,0.155357,96552.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488476592,0.0001065,96560.0,96549.0,0.15536]
["bitfinex","BTCUSD",1739488476812,0.207129,96558.0,96547.0,0.207152]
["bitfinex","BTCUSD",1739488477149,0.207129,96558.0,96548.0,0.155362]
["bitfinex","BTCUSD",1739488477280,0.0001065,96560.0,96548.0,0.155362]
["bitfinex","BTCUSD",1739488477485,0.0001065,96560.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488477666,0.155355,96553.0,96546.0,0.15558886]
["bitfinex","BTCUSD",1739488477869,0.155353,96554.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739488478723,0.155353,96554.0,96546.0,0.15558886]
["bitfinex","BTCUSD",1739488478947,0.207135,96556.0,96546.0,0.15558886]
["bitfinex","BTCUSD",1739488479149,0.155355,96553.0,96546.0,0.15558886]
["bitfinex","BTCUSD",1739488479554,0.155355,96553.0,96547.0,0.02303484]
["bitfinex","BTCUSD",1739488480021,0.155355,96553.0,96547.0,0.02403484]
["bitfinex","BTCUSD",1739488480022,0.155356,96553.0,96547.0,0.02403484]
["bitfinex","BTCUSD",1739488480226,0.155356,96553.0,96547.0,0.02303484]
["bitfinex","BTCUSD",1739488481250,0.155356,96553.0,96547.0,0.02503484]
["bitfinex","BTCUSD",1739488481657,0.155356,96553.0,96547.0,0.02603484]
["bitfinex","BTCUSD",1739488482025,0.155358,96552.0,96547.0,0.02603484]
["bitfinex","BTCUSD",1739488482232,0.207127,96559.0,96547.0,0.02603484]
["bitfinex","BTCUSD",1739488482565,0.207127,96559.0,96547.0,0.003]
["bitfinex","BTCUSD",1739488482764,0.207127,96559.0,96548.0,0.02303484]
["bitfinex","BTCUSD",1739488483105,0.155361,96549.0,96548.0,0.02303484]
["bitfinex","BTCUSD",1739488484259,0.207146,96551.0,96548.0,0.005]
["bitfinex","BTCUSD",1739488484460,0.15536,96550.0,96548.0,0.005]
["bitfinex","BTCUSD",1739488484767,0.155361,96549.0,96548.0,0.005]
["bitfinex","BTCUSD",1739488485121,0.155361,96549.0,96548.0,0.02603484]
["bitfinex","BTCUSD",1739488485301,0.155361,96549.0,96548.0,0.02303484]
["bitfinex","BTCUSD",1739488485506,0.155361,96549.0,96548.0,0.002]
["bitfinex","BTCUSD",1739488486488,0.233461,96549.0,96548.0,0.002]
["bitfinex","BTCUSD",1739488486708,0.155364,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488488155,0.155364,96547.0,96546.0,0.00522386]
["bitfinex","BTCUSD",1739488490406,0.155364,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488495497,0.25048499,96549.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488495919,0.155364,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488496923,0.155364,96547.0,96546.0,0.00122386]
["bitfinex","BTCUSD",1739488497346,0.155364,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739488497810,0.155364,96547.0,96546.0,0.002]
["bitfinex","BTCUSD",1739488498308,0.155364,96547.0,96546.0,0.004]
["bitfinex","BTCUSD",1739488498522,0.155364,96547.0,96546.0,0.00422365]
["bitfinex","BTCUSD",1739488498725,0.155364,96547.0,96546.0,0.00222365]
["bitfinex","BTCUSD",1739488498963,0.155364,96547.0,96546.0,0.00422365]
["bitfinex","BTCUSD",1739488500345,0.155364,96547.0,96546.0,0.02727214]
["bitfinex","BTCUSD",1739488500548,0.0001065,96554.0,96546.0,0.00422365]
["bitfinex","BTCUSD",1739488500748,0.0001065,96554.0,96546.0,0.02727214]
["bitfinex","BTCUSD",1739488500955,0.207143,96552.0,96546.0,0.00422365]
["bitfinex","BTCUSD",1739488501159,0.155358,96551.0,96547.0,0.02306099]
["bitfinex","BTCUSD",1739488501389,0.2072455,96554.0,96547.0,0.17842499]
["bitfinex","BTCUSD",1739488501611,0.155356,96553.0,96548.0,0.155362]
["bitfinex","BTCUSD",1739488501841,0.0001065,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739488502264,0.0001065,96554.0,96553.0,0.17841599]
["bitfinex","BTCUSD",1739488503411,0.1554595,96554.0,96553.0,0.02306099]
["bitfinex","BTCUSD",1739488503784,0.0001065,96554.0,96547.0,0.001]
["bitfinex","BTCUSD",1739488503992,0.155358,96552.0,96546.0,0.15558965]
["bitfinex","BTCUSD",1739488504347,0.155355,96553.0,96548.0,0.02306099]
["bitfinex","BTCUSD",1739488504527,0.0001065,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739488504749,0.0011065,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739488504950,0.0001065,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739488505078,0.0001065,96554.0,96553.0,0.02306099]
["bitfinex","BTCUSD",1739488505282,0.1554595,96554.0,96549.0,0.10250365]
["bitfinex","BTCUSD",1739488505588,0.0001065,96554.0,96549.0,0.10250365]
["bitfinex","BTCUSD",1739488505785,0.155364,96547.0,96546.0,0.00022365]
["bitfinex","BTCUSD",1739488506088,0.0001065,96554.0,96553.0,0.003]
["bitfinex","BTCUSD",1739488506283,0.0001065,96554.0,96553.0,0.02506099]
["bitfinex","BTCUSD",1739488507141,0.0001065,96554.0,96553.0,0.18041599]
["bitfinex","BTCUSD",1739488507283,0.0001065,96554.0,96553.0,0.17841599]
["bitfinex","BTCUSD",1739488507487,0.0001065,96554.0,96553.0,0.26001599]
["bitfinex","BTCUSD",1739488508322,0.0001065,96554.0,96553.0,0.26101599]
["bitfinex","BTCUSD",1739488508544,0.0001065,96554.0,96553.0,0.26201599]
["bitfinex","BTCUSD",1739488508923,0.0001065,96554.0,96553.0,0.26301599]
["bitfinex","BTCUSD",1739488509151,0.0001065,96554.0,96553.0,0.26001599]
["bitfinex","BTCUSD",1739488509305,0.0001065,96554.0,96553.0,0.26201599]
["bitfinex","BTCUSD",1739488509820,0.1554595,96554.0,96553.0,0.02506099]
["bitfinex","BTCUSD",1739488510029,0.0001065,96554.0,96553.0,0.02506099]
["bitfinex","BTCUSD",1739488510232,0.0001065,96554.0,96553.0,0.002]
["bitfinex","BTCUSD",1739488510432,0.1554595,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1739488510833,0.0001065,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1739488511043,0.0001065,96554.0,96553.0,0.002]
["bitfinex","BTCUSD",1739488511279,0.0001065,96554.0,96553.0,0.02402359]
["bitfinex","BTCUSD",1739488512249,0.0001065,96554.0,96553.0,0.02302359]
["bitfinex","BTCUSD",1739488512443,0.0001065,96554.0,96553.0,0.02502359]
["bitfinex","BTCUSD",1739488512672,0.0001065,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1739488512787,0.0001065,96554.0,96553.0,0.02702359]
["bitfinex","BTCUSD",1739488512991,0.0001065,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1739488513186,0.0001065,96554.0,96553.0,0.02702359]
["bitfinex","BTCUSD",1739488513391,0.0001065,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1739488513603,0.0001065,96554.0,96553.0,0.02702359]
["bitfinex","BTCUSD",1739488513847,0.0001065,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1739488514005,0.0001065,96554.0,96553.0,0.02702359]
["bitfinex","BTCUSD",1739488514206,0.0001065,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1739488514403,0.0001065,96554.0,96553.0,0.02702359]
["bitfinex","BTCUSD",1739488514609,0.0001065,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1739488514808,0.0001065,96554.0,96553.0,0.02702359]
["bitfinex","BTCUSD",1739488515006,0.0001065,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1739488515253,0.0001065,96554.0,96553.0,0.02702359]
["bitfinex","BTCUSD",1739488516970,0.0001065,96554.0,96553.0,0.18237859]
["bitfinex","BTCUSD",1739488519627,0.0001065,96554.0,96553.0,0.33308224]
["bitfinex","BTCUSD",1739488519828,0.0001065,96554.0,96553.0,0.41058224]
["bitfinex","BTCUSD",1739488520027,0.0001065,96554.0,96553.0,0.44293212]
["bitfinex","BTCUSD",1739488520575,0.0001065,96554.0,96553.0,0.40858224]
["bitfinex","BTCUSD",1739488520964,0.0011065,96554.0,96553.0,0.41058224]
["bitfinex","BTCUSD",1739488521304,0.0001065,96554.0,96553.0,0.40658224]
["bitfinex","BTCUSD",1739488521502,0.0011065,96554.0,96553.0,0.41258224]
["bitfinex","BTCUSD",1739488521703,0.0021065,96554.0,96553.0,0.40858224]
["bitfinex","BTCUSD",1739488521908,0.0011065,96554.0,96553.0,0.40858224]
["bitfinex","BTCUSD",1739488522152,0.0011065,96554.0,96553.0,0.41358224]
["bitfinex","BTCUSD",1739488523585,0.0021065,96554.0,96553.0,0.42058224]
["bitfinex","BTCUSD",1739488524043,0.0011065,96554.0,96553.0,0.41358224]
["bitfinex","BTCUSD",1739488524390,0.0021065,96554.0,96553.0,0.42058224]
["bitfinex","BTCUSD",1739488524602,0.0011065,96554.0,96553.0,0.41358224]
["bitfinex","BTCUSD",1739488524817,0.0001065,96554.0,96553.0,0.40658224]
["bitfinex","BTCUSD",1739488525127,0.0011065,96554.0,96553.0,0.42058224]
["bitfinex","BTCUSD",1739488525331,0.0011065,96554.0,96553.0,0.59590062]
["bitfinex","BTCUSD",1739488525493,0.0021065,96554.0,96553.0,0.60290062]
["bitfinex","BTCUSD",1739488526315,0.0021065,96554.0,96553.0,0.6143281]
["bitfinex","BTCUSD",1739488527753,0.01877113,96579.0,96554.0,0.0779]
["bitfinex","BTCUSD",1739488528030,0.01877113,96579.0,96569.0,0.0779]
["bitfinex","BTCUSD",1739488528156,0.0001066,96581.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739488528361,0.0001066,96581.0,96576.0,0.155317]
["bitfinex","BTCUSD",1739488528544,0.0001066,96581.0,96577.0,0.02292941]
["bitfinex","BTCUSD",1739488528749,0.0001066,96581.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739488529004,0.0001066,96581.0,96576.0,0.02292941]
["bitfinex","BTCUSD",1739488529215,0.155314,96579.0,96576.0,0.02292941]
["bitfinex","BTCUSD",1739488529416,0.15585678,96581.0,96576.0,0.02292941]
["bitfinex","BTCUSD",1739488529575,0.155312,96580.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739488529773,0.155312,96580.0,96577.0,0.02292941]
["bitfinex","BTCUSD",1739488529980,0.155312,96580.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739488530203,0.155312,96580.0,96578.0,0.02292941]
["bitfinex","BTCUSD",1739488530413,0.155312,96580.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739488530588,0.155312,96580.0,96579.0,0.02292941]
["bitfinex","BTCUSD",1739488530790,0.155312,96580.0,96574.0,0.15532]
["bitfinex","BTCUSD",1739488530991,0.155312,96580.0,96579.0,0.02292941]
["bitfinex","BTCUSD",1739488531233,0.155312,96580.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739488531434,0.155312,96580.0,96579.0,0.02292941]
["bitfinex","BTCUSD",1739488531619,0.155312,96580.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739488532168,0.155312,96580.0,96574.0,0.03040751]
["bitfinex","BTCUSD",1739488533173,0.155312,96580.0,96574.0,0.18572851]
["bitfinex","BTCUSD",1739488533386,0.155312,96580.0,96574.0,0.03040751]
["bitfinex","BTCUSD",1739488533910,0.155312,96580.0,96572.0,0.362422]
["bitfinex","BTCUSD",1739488534113,0.00054578,96581.0,96575.0,0.03036946]
["bitfinex","BTCUSD",1739488534316,0.00054578,96581.0,96571.0,0.207101]
["bitfinex","BTCUSD",1739488534529,0.00054578,96581.0,96579.0,0.155311]
["bitfinex","BTCUSD",1739488535057,0.15585578,96581.0,96580.0,0.03036946]
["bitfinex","BTCUSD",1739488535289,0.23759915,96581.0,96580.0,0.03036946]
["bitfinex","BTCUSD",1739488535504,0.13178915,96581.0,96553.0,0.1982]
["bitfinex","BTCUSD",1739488535692,0.15534,96563.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739488535858,0.207116,96565.0,96556.0,0.13287989]
["bitfinex","BTCUSD",1739488536065,0.15534,96563.0,96556.0,0.13287989]
["bitfinex","BTCUSD",1739488536266,0.155335,96566.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739488536468,0.17753178,96620.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739488536469,0.207084,96579.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739488536675,0.15533,96569.0,96558.0,0.30963165]
["bitfinex","BTCUSD",1739488536855,0.207102,96571.0,96561.0,0.03037624]
["bitfinex","BTCUSD",1739488537215,0.155331,96568.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739488537393,0.155331,96568.0,96562.0,0.03039018]
["bitfinex","BTCUSD",1739488537551,0.155331,96568.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739488537915,0.13078915,96581.0,96560.0,0.03039018]
["bitfinex","BTCUSD",1739488538054,0.155334,96566.0,96560.0,0.03039018]
["bitfinex","BTCUSD",1739488538452,0.155334,96566.0,96556.0,0.209132]
["bitfinex","BTCUSD",1739488538453,0.13078915,96581.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739488538653,0.155324,96573.0,96565.0,0.155334]
["bitfinex","BTCUSD",1739488538899,0.155318,96576.0,96568.0,0.155329]
["bitfinex","BTCUSD",1739488539098,0.20747015,96581.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739488539099,0.00038915,96581.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739488539299,0.155326,96571.0,96569.0,0.03039216]
["bitfinex","BTCUSD",1739488539500,0.155326,96571.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739488540061,0.155326,96571.0,96562.0,0.03039216]
["bitfinex","BTCUSD",1739488540191,0.155326,96571.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1739488540556,0.155325,96572.0,96563.0,0.30962165]
["bitfinex","BTCUSD",1739488540696,0.155325,96572.0,96565.0,0.155334]
["bitfinex","BTCUSD",1739488540902,0.155325,96572.0,96564.0,0.207116]
["bitfinex","BTCUSD",1739488541138,0.155325,96572.0,96565.0,0.18572616]
["bitfinex","BTCUSD",1739488541807,0.155325,96572.0,96566.0,0.155333]
["bitfinex","BTCUSD",1739488542064,0.155325,96572.0,96565.0,0.03139216]
["bitfinex","BTCUSD",1739488542065,0.207082,96580.0,96565.0,0.03139216]
["bitfinex","BTCUSD",1739488542258,0.00038915,96581.0,96565.0,0.10350365]
["bitfinex","BTCUSD",1739488542474,0.00038915,96581.0,96566.0,0.23750416]
["bitfinex","BTCUSD",1739488542685,0.155317,96577.0,96570.0,0.155327]
["bitfinex","BTCUSD",1739488543087,0.155317,96577.0,96571.0,0.155326]
["bitfinex","BTCUSD",1739488543235,0.207084,96579.0,96571.0,0.03039216]
["bitfinex","BTCUSD",1739488543447,0.00038915,96581.0,96571.0,0.03039216]
["bitfinex","BTCUSD",1739488543658,0.00238915,96581.0,96571.0,0.13289581]
["bitfinex","BTCUSD",1739488543861,0.00238915,96581.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739488544080,0.155319,96576.0,96572.0,0.03039481]
["bitfinex","BTCUSD",1739488544287,0.155316,96578.0,96572.0,0.18571781]
["bitfinex","BTCUSD",1739488544521,0.155322,96573.0,96572.0,0.03039481]
["bitfinex","BTCUSD",1739488545129,0.155322,96573.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739488545330,0.155322,96573.0,96564.0,0.207116]
["bitfinex","BTCUSD",1739488545331,0.207082,96580.0,96552.0,0.15]
["bitfinex","BTCUSD",1739488545496,0.155342,96561.0,96554.0,0.155353]
["bitfinex","BTCUSD",1739488545701,0.00238915,96581.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739488545702,0.155339,96563.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1739488545902,0.001,96579.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739488546103,0.001,96579.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1739488546362,0.00038915,96581.0,96552.0,0.15]
["bitfinex","BTCUSD",1739488546363,0.00038915,96581.0,96569.0,0.155328]
["bitfinex","BTCUSD",1739488546533,0.155319,96575.0,96569.0,0.155328]
["bitfinex","BTCUSD",1739488546741,0.155323,96573.0,96570.0,0.03038025]
["bitfinex","BTCUSD",1739488546948,0.155323,96573.0,96567.0,0.155331]
["bitfinex","BTCUSD",1739488547156,0.155323,96573.0,96568.0,0.03038025]
["bitfinex","BTCUSD",1739488547358,0.155323,96573.0,96572.0,0.001]
["bitfinex","BTCUSD",1739488547591,0.155323,96573.0,96572.0,0.03138025]
["bitfinex","BTCUSD",1739488547744,0.155323,96573.0,96569.0,0.00022365]
["bitfinex","BTCUSD",1739488547943,0.155323,96573.0,96570.0,0.03038025]
["bitfinex","BTCUSD",1739488548730,0.155323,96573.0,96572.0,0.001]
["bitfinex","BTCUSD",1739488548864,0.155323,96573.0,96569.0,0.00022365]
["bitfinex","BTCUSD",1739488549068,0.155323,96573.0,96570.0,0.002]
["bitfinex","BTCUSD",1739488549333,0.155323,96573.0,96570.0,0.03338025]
["bitfinex","BTCUSD",1739488549614,0.00038915,96581.0,96570.0,0.1338839]
["bitfinex","BTCUSD",1739488549819,0.00038915,96581.0,96580.0,0.155311]
["bitfinex","BTCUSD",1739488550527,0.00038915,96581.0,96580.0,0.18569125]
["bitfinex","BTCUSD",1739488550728,0.00038915,96581.0,96580.0,0.26749125]
["bitfinex","BTCUSD",1739488550935,0.00038915,96581.0,96580.0,0.3699949]
["bitfinex","BTCUSD",1739488551787,0.00038915,96581.0,96580.0,0.3719949]
["bitfinex","BTCUSD",1739488552034,0.00238915,96581.0,96580.0,0.3719949]
["bitfinex","BTCUSD",1739488552242,0.00238915,96581.0,96580.0,0.3699949]
["bitfinex","BTCUSD",1739488552393,0.00238915,96581.0,96580.0,0.3739949]
["bitfinex","BTCUSD",1739488552641,0.00038915,96581.0,96580.0,0.3739949]
["bitfinex","BTCUSD",1739488552846,0.00138915,96581.0,96580.0,0.3749949]
["bitfinex","BTCUSD",1739488553470,0.00038915,96581.0,96580.0,0.3699949]
["bitfinex","BTCUSD",1739488553607,0.00138915,96581.0,96580.0,0.3759949]
["bitfinex","BTCUSD",1739488554033,0.1045246,96595.0,96580.0,0.2206839]
["bitfinex","BTCUSD",1739488554232,0.21807291,96597.0,96580.0,0.2206839]
["bitfinex","BTCUSD",1739488554233,0.155291,96593.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739488554552,0.01102691,96597.0,96581.0,0.10250365]
["bitfinex","BTCUSD",1739488554813,0.14434422,96600.0,96582.0,0.03038025]
["bitfinex","BTCUSD",1739488554959,0.155306,96583.0,96582.0,0.03038025]
["bitfinex","BTCUSD",1739488555158,0.155309,96582.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739488555357,0.14434422,96600.0,96574.0,0.1328839]
["bitfinex","BTCUSD",1739488555649,0.14434422,96590.0,96586.0,0.001]
["bitfinex","BTCUSD",1739488555796,0.08293166,96605.0,96574.0,0.1328839]
["bitfinex","BTCUSD",1739488555797,0.14434422,96596.0,96574.0,0.1328839]
["bitfinex","BTCUSD",1739488556011,0.155308,96582.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1739488556178,0.207074,96584.0,96582.0,0.004]
["bitfinex","BTCUSD",1739488556403,0.155306,96583.0,96582.0,0.004]
["bitfinex","BTCUSD",1739488557187,0.207056,96592.0,96582.0,0.004]
["bitfinex","BTCUSD",1739488557390,0.155305,96584.0,96582.0,0.004]
["bitfinex","BTCUSD",1739488557634,0.155306,96583.0,96582.0,0.004]
["bitfinex","BTCUSD",1739488557856,0.155306,96583.0,96582.0,0.009]
["bitfinex","BTCUSD",1739488558353,0.155306,96583.0,96582.0,0.005]
["bitfinex","BTCUSD",1739488559059,0.155308,96582.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1739488559258,0.155306,96583.0,96582.0,0.003]
["bitfinex","BTCUSD",1739488559576,0.1554125,96583.0,96582.0,0.003]
["bitfinex","BTCUSD",1739488559945,0.0001065,96583.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1739488560153,0.15531,96581.0,96575.0,0.03032778]
["bitfinex","BTCUSD",1739488560316,0.15531,96581.0,96575.0,0.13283143]
["bitfinex","BTCUSD",1739488560723,0.0001065,96583.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739488561343,0.0001065,96583.0,96578.0,0.03032778]
["bitfinex","BTCUSD",1739488561456,0.0001065,96583.0,96579.0,0.155312]
["bitfinex","BTCUSD",1739488561677,0.0001065,96583.0,96579.0,0.155313]
["bitfinex","BTCUSD",1739488561880,0.0001065,96583.0,96580.0,0.03032778]
["bitfinex","BTCUSD",1739488562290,0.0001065,96583.0,96580.0,0.18563778]
["bitfinex","BTCUSD",1739488562702,0.0001065,96583.0,96580.0,0.03032778]
["bitfinex","BTCUSD",1739488563064,0.0001065,96583.0,96576.0,0.207089]
["bitfinex","BTCUSD",1739488563280,0.0001065,96583.0,96581.0,0.03032778]
["bitfinex","BTCUSD",1739488563402,0.0001065,96583.0,96580.0,0.001]
["bitfinex","BTCUSD",1739488563804,0.0001065,96583.0,96581.0,0.03032778]
["bitfinex","BTCUSD",1739488564384,0.0001065,96583.0,96580.0,0.003]
["bitfinex","BTCUSD",1739488564890,0.0001065,96583.0,96578.0,0.155314]
["bitfinex","BTCUSD",1739488564891,0.0001065,96583.0,96581.0,0.03032778]
["bitfinex","BTCUSD",1739488565079,0.0001065,96583.0,96581.0,0.03232778]
["bitfinex","BTCUSD",1739488565291,0.0001065,96583.0,96581.0,0.002]
["bitfinex","BTCUSD",1739488565499,0.0001065,96583.0,96582.0,0.03032778]
["bitfinex","BTCUSD",1739488566316,0.0001065,96583.0,96582.0,0.18563578]
["bitfinex","BTCUSD",1739488567230,0.0001065,96583.0,96582.0,0.28813943]
["bitfinex","BTCUSD",1739488567383,0.0001065,96583.0,96582.0,0.29013943]
["bitfinex","BTCUSD",1739488567768,0.0001065,96583.0,96582.0,0.36773943]
["bitfinex","BTCUSD",1739488569273,0.0001065,96583.0,96582.0,0.36673943]
["bitfinex","BTCUSD",1739488569480,0.0001065,96583.0,96582.0,0.36873943]
["bitfinex","BTCUSD",1739488569793,0.0001065,96583.0,96582.0,0.37073943]
["bitfinex","BTCUSD",1739488570204,0.0001065,96583.0,96582.0,0.36573943]
["bitfinex","BTCUSD",1739488570579,0.0001065,96583.0,96582.0,0.36873943]
["bitfinex","BTCUSD",1739488571166,0.0001065,96583.0,96582.0,0.36673943]
["bitfinex","BTCUSD",1739488571896,0.0001065,96583.0,96582.0,0.36573943]
["bitfinex","BTCUSD",1739488572345,0.0001065,96583.0,96582.0,0.37073943]
["bitfinex","BTCUSD",1739488572882,0.0001065,96583.0,96582.0,0.36573943]
["bitfinex","BTCUSD",1739488573086,0.0001065,96583.0,96582.0,0.36873943]
["bitfinex","BTCUSD",1739488573628,0.0001065,96583.0,96582.0,0.13383143]
["bitfinex","BTCUSD",1739488573968,0.0001065,96583.0,96582.0,0.13483143]
["bitfinex","BTCUSD",1739488574172,0.0001065,96583.0,96582.0,0.13583143]
["bitfinex","BTCUSD",1739488575338,0.0001065,96583.0,96582.0,0.13283143]
["bitfinex","BTCUSD",1739488575566,0.2071625,96592.0,96582.0,0.13583143]
["bitfinex","BTCUSD",1739488575764,0.155295,96590.0,96582.0,0.13583143]
["bitfinex","BTCUSD",1739488576113,0.35150672,96592.0,96571.0,0.2071]
["bitfinex","BTCUSD",1739488576417,0.0001065,96592.0,96582.0,0.003]
["bitfinex","BTCUSD",1739488576598,0.155297,96589.0,96582.0,0.002]
["bitfinex","BTCUSD",1739488576805,0.155298,96589.0,96581.0,0.155309]
["bitfinex","BTCUSD",1739488577008,0.155298,96589.0,96583.0,0.03029618]
["bitfinex","BTCUSD",1739488577315,0.156296,96590.0,96582.0,0.155308]
["bitfinex","BTCUSD",1739488577469,0.155297,96589.0,96584.0,0.03029618]
["bitfinex","BTCUSD",1739488577673,0.155297,96589.0,96581.0,0.15531]
["bitfinex","BTCUSD",1739488577874,0.155297,96589.0,96585.0,0.03029618]
["bitfinex","BTCUSD",1739488578072,0.155297,96589.0,96581.0,0.15531]
["bitfinex","BTCUSD",1739488578295,0.155297,96589.0,96586.0,0.03029618]
["bitfinex","BTCUSD",1739488578495,0.155297,96589.0,96581.0,0.15531]
["bitfinex","BTCUSD",1739488578772,0.155297,96589.0,96587.0,0.03029618]
["bitfinex","BTCUSD",1739488578971,0.155298,96588.0,96581.0,0.15631]
["bitfinex","BTCUSD",1739488579268,0.155298,96588.0,96585.0,0.001]
["bitfinex","BTCUSD",1739488579462,0.155298,96588.0,96586.0,0.001]
["bitfinex","BTCUSD",1739488579974,0.0001065,96592.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739488580105,0.155297,96589.0,96581.0,0.002]
["bitfinex","BTCUSD",1739488580311,0.0001065,96592.0,96581.0,0.003]
["bitfinex","BTCUSD",1739488580512,0.155301,96587.0,96581.0,0.003]
["bitfinex","BTCUSD",1739488581034,0.155302,96586.0,96581.0,0.003]
["bitfinex","BTCUSD",1739488581445,0.155302,96586.0,96581.0,0.002]
["bitfinex","BTCUSD",1739488581980,0.0001065,96592.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739488582184,0.207062,96590.0,96580.0,0.155311]
["bitfinex","BTCUSD",1739488582369,0.2071625,96592.0,96586.0,0.002]
["bitfinex","BTCUSD",1739488582573,0.0001065,96592.0,96586.0,0.002]
["bitfinex","BTCUSD",1739488582708,0.155295,96590.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739488583546,0.0001065,96592.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739488583749,0.1553985,96592.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739488584007,0.0001065,96592.0,96583.0,0.002]
["bitfinex","BTCUSD",1739488584211,0.155295,96591.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739488584532,0.0001065,96592.0,96584.0,0.03028514]
["bitfinex","BTCUSD",1739488584738,0.0001065,96592.0,96591.0,0.155293]
["bitfinex","BTCUSD",1739488585272,0.0001065,96592.0,96591.0,0.18557814]
["bitfinex","BTCUSD",1739488585986,0.0001065,96592.0,96591.0,0.18657814]
["bitfinex","BTCUSD",1739488586312,0.0001065,96592.0,96591.0,0.03128514]
["bitfinex","BTCUSD",1739488586513,0.1553985,96592.0,96591.0,0.03128514]
["bitfinex","BTCUSD",1739488586750,0.0001065,96592.0,96591.0,0.03328514]
["bitfinex","BTCUSD",1739488587792,0.0001065,96592.0,96591.0,0.18857814]
["bitfinex","BTCUSD",1739488589031,0.0001065,96592.0,96591.0,0.29108179]
["bitfinex","BTCUSD",1739488589759,0.0001065,96592.0,96591.0,0.29008269]
["bitfinex","BTCUSD",1739488590105,0.0001065,96592.0,96591.0,0.36648269]
["bitfinex","BTCUSD",1739488590310,0.0001065,96592.0,96591.0,0.3988058]
["bitfinex","BTCUSD",1739488590524,0.0001065,96592.0,96591.0,0.36648269]
["bitfinex","BTCUSD",1739488590750,0.0001065,96592.0,96591.0,0.39879426]
["bitfinex","BTCUSD",1739488591121,0.0001065,96592.0,96591.0,0.39579426]
["bitfinex","BTCUSD",1739488591327,0.0001065,96592.0,96591.0,0.39779426]
["bitfinex","BTCUSD",1739488591626,0.0001065,96592.0,96591.0,0.40378352]
["bitfinex","BTCUSD",1739488591849,0.155255,96615.0,96608.0,0.155265]
["bitfinex","BTCUSD",1739488592049,0.155257,96614.0,96608.0,0.155265]
["bitfinex","BTCUSD",1739488592253,0.0464,96620.0,96609.0,0.03007468]
["bitfinex","BTCUSD",1739488592254,0.155263,96610.0,96609.0,0.03007468]
["bitfinex","BTCUSD",1739488592456,0.155268,96607.0,96591.0,0.18603531]
["bitfinex","BTCUSD",1739488592721,0.155268,96607.0,96601.0,0.155277]
["bitfinex","BTCUSD",1739488593052,0.207011,96613.0,96592.0,0.13257833]
["bitfinex","BTCUSD",1739488593256,0.207011,96613.0,96604.0,0.155271]
["bitfinex","BTCUSD",1739488593257,0.155262,96611.0,96604.0,0.155271]
["bitfinex","BTCUSD",1739488593477,0.155263,96610.0,96604.0,0.155271]
["bitfinex","BTCUSD",1739488593998,0.155263,96610.0,96605.0,0.03007468]
["bitfinex","BTCUSD",1739488594409,0.155266,96609.0,96605.0,0.03007468]
["bitfinex","BTCUSD",1739488594613,0.155266,96609.0,96602.0,0.155275]
["bitfinex","BTCUSD",1739488594614,0.207,96618.0,96593.0,0.207054]
["bitfinex","BTCUSD",1739488594818,0.155263,96611.0,96595.0,0.20705]
["bitfinex","BTCUSD",1739488595071,0.155263,96611.0,96604.0,0.155272]
["bitfinex","BTCUSD",1739488595472,0.155263,96610.0,96605.0,0.03207468]
["bitfinex","BTCUSD",1739488595829,0.155263,96610.0,96605.0,0.03007468]
["bitfinex","BTCUSD",1739488596030,0.155261,96612.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739488596370,0.010884,96618.0,96605.0,0.03007468]
["bitfinex","BTCUSD",1739488596602,0.155252,96617.0,96611.0,0.15526]
["bitfinex","BTCUSD",1739488596963,0.155252,96617.0,96612.0,0.03000618]
["bitfinex","BTCUSD",1739488597495,0.01098109,96618.0,96612.0,0.03000618]
["bitfinex","BTCUSD",1739488597639,0.01098109,96618.0,96617.0,0.155252]
["bitfinex","BTCUSD",1739488597851,0.19623813,96619.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739488598391,0.19623813,96619.0,96618.0,0.18525618]
["bitfinex","BTCUSD",1739488599220,0.19823813,96619.0,96618.0,0.18525618]
["bitfinex","BTCUSD",1739488599451,0.19923813,96619.0,96618.0,0.18525618]
["bitfinex","BTCUSD",1739488600906,0.19723813,96619.0,96618.0,0.18525618]
["bitfinex","BTCUSD",1739488601392,0.19823813,96619.0,96618.0,0.18525618]
["bitfinex","BTCUSD",1739488604632,0.19623813,96619.0,96618.0,0.18525618]
["bitfinex","BTCUSD",1739488604825,0.19623813,96619.0,96618.0,0.03000618]
["bitfinex","BTCUSD",1739488605191,0.19623813,96619.0,96618.0,0.03100618]
["bitfinex","BTCUSD",1739488605395,0.19623813,96619.0,96618.0,0.18625618]
["bitfinex","BTCUSD",1739488606709,0.19623813,96619.0,96618.0,0.03100618]
["bitfinex","BTCUSD",1739488607408,0.19623813,96619.0,96618.0,0.15625]
["bitfinex","BTCUSD",1739488607617,0.19623813,96619.0,96618.0,0.1862168]
["bitfinex","BTCUSD",1739488607763,0.19634463,96619.0,96618.0,0.1862168]
["bitfinex","BTCUSD",1739488608167,0.19634463,96619.0,96618.0,0.0309668]
["bitfinex","BTCUSD",1739488608369,0.19634463,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1739488608557,0.19634463,96619.0,96618.0,0.0309668]
["bitfinex","BTCUSD",1739488609456,0.19634463,96619.0,96618.0,0.1862168]
["bitfinex","BTCUSD",1739488611709,0.19634463,96619.0,96618.0,0.0309668]
["bitfinex","BTCUSD",1739488614903,0.35159263,96619.0,96618.0,0.0309668]
["bitfinex","BTCUSD",1739488615112,0.39769263,96619.0,96618.0,0.0309668]
["bitfinex","BTCUSD",1739488615318,0.39769263,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1739488616543,0.40069263,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1739488616755,0.155272,96605.0,96597.0,0.42630775]
["bitfinex","BTCUSD",1739488616896,0.155272,96605.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739488617130,0.155272,96605.0,96598.0,0.13249433]
["bitfinex","BTCUSD",1739488618478,0.155273,96604.0,96598.0,0.13249433]
["bitfinex","BTCUSD",1739488618699,0.207029,96605.0,96598.0,0.13349433]
["bitfinex","BTCUSD",1739488618934,0.155275,96603.0,96598.0,0.13349433]
["bitfinex","BTCUSD",1739488619519,0.155275,96603.0,96598.0,0.13249433]
["bitfinex","BTCUSD",1739488619650,0.155272,96605.0,96598.0,0.13449433]
["bitfinex","BTCUSD",1739488619854,0.155273,96604.0,96598.0,0.13649433]
["bitfinex","BTCUSD",1739488620053,0.155271,96605.0,96598.0,0.13649433]
["bitfinex","BTCUSD",1739488620309,0.155271,96605.0,96598.0,0.13671798]
["bitfinex","BTCUSD",1739488620454,0.155271,96605.0,96598.0,0.13471798]
["bitfinex","BTCUSD",1739488620658,0.155271,96605.0,96598.0,0.13271798]
["bitfinex","BTCUSD",1739488620857,0.155273,96604.0,96598.0,0.13271798]
["bitfinex","BTCUSD",1739488621162,0.155278,96601.0,96598.0,0.13371798]
["bitfinex","BTCUSD",1739488621547,0.207005,96616.0,96598.0,0.13371798]
["bitfinex","BTCUSD",1739488621746,0.155267,96608.0,96599.0,0.15528]
["bitfinex","BTCUSD",1739488621975,0.207005,96616.0,96598.0,0.1037273]
["bitfinex","BTCUSD",1739488622220,0.207005,96616.0,96599.0,0.02999068]
["bitfinex","BTCUSD",1739488622431,0.15527,96606.0,96599.0,0.02999068]
["bitfinex","BTCUSD",1739488622832,0.207007,96615.0,96599.0,0.02999068]
["bitfinex","BTCUSD",1739488623040,0.207023,96608.0,96599.0,0.02999068]
["bitfinex","BTCUSD",1739488623211,0.155276,96602.0,96599.0,0.02999068]
["bitfinex","BTCUSD",1739488623412,0.155276,96602.0,96598.0,0.1047273]
["bitfinex","BTCUSD",1739488623617,0.155274,96604.0,96599.0,0.02999068]
["bitfinex","BTCUSD",1739488623816,0.155275,96603.0,96598.0,0.1027273]
["bitfinex","BTCUSD",1739488624020,0.08645191,96605.0,96599.0,0.02999068]
["bitfinex","BTCUSD",1739488624218,0.001,96606.0,96599.0,0.02999068]
["bitfinex","BTCUSD",1739488624709,0.155279,96600.0,96599.0,0.02999068]
["bitfinex","BTCUSD",1739488625114,0.155281,96599.0,96598.0,0.00022365]
["bitfinex","BTCUSD",1739488626526,0.155281,96599.0,96598.0,0.00122365]
["bitfinex","BTCUSD",1739488627129,0.236181,96599.0,96598.0,0.00122365]
["bitfinex","BTCUSD",1739488628419,0.238181,96599.0,96598.0,0.00122365]
["bitfinex","BTCUSD",1739488628976,0.238181,96599.0,96598.0,0.00022365]
["bitfinex","BTCUSD",1739488629602,0.239181,96599.0,96598.0,0.00022365]
["bitfinex","BTCUSD",1739488630148,0.243181,96599.0,96598.0,0.00022365]
["bitfinex","BTCUSD",1739488630355,0.240181,96599.0,96598.0,0.00022365]
["bitfinex","BTCUSD",1739488630721,0.244181,96599.0,96598.0,0.00022365]
["bitfinex","BTCUSD",1739488633010,0.163281,96599.0,96598.0,0.00022365]
["bitfinex","BTCUSD",1739488633557,0.159281,96599.0,96598.0,0.00022365]
["bitfinex","BTCUSD",1739488633959,0.158281,96599.0,96598.0,0.00022365]
["bitfinex","BTCUSD",1739488634266,0.160281,96599.0,96598.0,0.00022365]
["bitfinex","BTCUSD",1739488639447,0.005,96599.0,96598.0,0.18559256]
["bitfinex","BTCUSD",1739488639665,0.005,96599.0,96598.0,0.15550565]
["bitfinex","BTCUSD",1739488639808,0.002,96599.0,96598.0,0.26740555]
["bitfinex","BTCUSD",1739488640011,0.155263,96610.0,96604.0,0.155273]
["bitfinex","BTCUSD",1739488640231,0.155264,96610.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739488640456,0.155265,96609.0,96604.0,0.0300999]
["bitfinex","BTCUSD",1739488640832,0.155265,96609.0,96602.0,0.155276]
["bitfinex","BTCUSD",1739488641171,0.155266,96608.0,96603.0,0.0300999]
["bitfinex","BTCUSD",1739488641331,0.207009,96614.0,96603.0,0.1853739]
["bitfinex","BTCUSD",1739488641535,0.155265,96609.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739488642056,0.155263,96610.0,96604.0,0.2371279]
["bitfinex","BTCUSD",1739488642210,0.15526,96612.0,96605.0,0.15527]
["bitfinex","BTCUSD",1739488642418,0.004,96610.0,96609.0,0.155265]
["bitfinex","BTCUSD",1739488642618,0.0001065,96619.0,96609.0,0.0300999]
["bitfinex","BTCUSD",1739488642813,0.0001065,96619.0,96609.0,0.2371189]
["bitfinex","BTCUSD",1739488643084,0.155255,96615.0,96609.0,0.0260999]
["bitfinex","BTCUSD",1739488643287,0.155255,96615.0,96609.0,0.1813639]
["bitfinex","BTCUSD",1739488643489,0.362255,96617.0,96610.0,0.155263]
["bitfinex","BTCUSD",1739488643663,0.155253,96617.0,96610.0,0.17569623]
["bitfinex","BTCUSD",1739488644065,0.1553565,96619.0,96610.0,0.23644923]
["bitfinex","BTCUSD",1739488644276,0.155253,96617.0,96610.0,0.02943323]
["bitfinex","BTCUSD",1739488644838,0.155253,96617.0,96610.0,0.18469623]
["bitfinex","BTCUSD",1739488645822,0.155253,96616.0,96610.0,0.18469623]
["bitfinex","BTCUSD",1739488646442,0.001,96617.0,96610.0,0.02943323]
["bitfinex","BTCUSD",1739488646627,0.155254,96616.0,96610.0,0.155262]
["bitfinex","BTCUSD",1739488646837,0.155252,96617.0,96611.0,0.02943323]
["bitfinex","BTCUSD",1739488647457,0.0001065,96618.0,96617.0,0.155252]
["bitfinex","BTCUSD",1739488647662,0.0001065,96618.0,96615.0,0.155254]
["bitfinex","BTCUSD",1739488647824,0.0001065,96618.0,96617.0,0.0293718]
["bitfinex","BTCUSD",1739488648070,0.0001065,96618.0,96617.0,0.155252]
["bitfinex","BTCUSD",1739488648284,0.0001065,96618.0,96617.0,0.1846238]
["bitfinex","BTCUSD",1739488649369,0.0001065,96618.0,96617.0,0.0293718]
["bitfinex","BTCUSD",1739488649528,0.0001065,96618.0,96617.0,0.1846238]
["bitfinex","BTCUSD",1739488649736,0.0001065,96618.0,96617.0,0.155252]
["bitfinex","BTCUSD",1739488649931,0.0001065,96618.0,96617.0,0.1846238]
["bitfinex","BTCUSD",1739488650529,0.0001065,96618.0,96617.0,0.1856238]
["bitfinex","BTCUSD",1739488652273,0.0001065,96618.0,96617.0,0.1846238]
["bitfinex","BTCUSD",1739488652439,0.0001065,96618.0,96617.0,0.1886238]
["bitfinex","BTCUSD",1739488652757,0.0001065,96618.0,96617.0,0.1916238]
["bitfinex","BTCUSD",1739488655610,0.0001065,96618.0,96617.0,0.0363718]
["bitfinex","BTCUSD",1739488656228,0.0001065,96618.0,96617.0,0.1916238]
["bitfinex","BTCUSD",1739488656984,0.0001065,96618.0,96617.0,0.0363718]
["bitfinex","BTCUSD",1739488658366,0.0001065,96618.0,96617.0,0.1916238]
["bitfinex","BTCUSD",1739488658569,0.0001065,96618.0,96617.0,0.0363718]
["bitfinex","BTCUSD",1739488659981,0.0001065,96618.0,96617.0,0.1916238]
["bitfinex","BTCUSD",1739488662183,0.0001065,96618.0,96617.0,0.0363718]
["bitfinex","BTCUSD",1739488662542,0.0001065,96618.0,96617.0,0.1916238]
["bitfinex","BTCUSD",1739488663227,0.0001065,96618.0,96617.0,0.0363718]
["bitfinex","BTCUSD",1739488665769,0.0001065,96618.0,96617.0,0.1916238]
["bitfinex","BTCUSD",1739488666518,0.0001065,96618.0,96617.0,0.0363718]
["bitfinex","BTCUSD",1739488669538,0.0001065,96618.0,96617.0,0.0323718]
["bitfinex","BTCUSD",1739488669742,0.0001065,96618.0,96617.0,0.0293718]
["bitfinex","BTCUSD",1739488669962,0.0001065,96618.0,96617.0,0.0313718]
["bitfinex","BTCUSD",1739488670175,0.0001065,96618.0,96617.0,0.002]
["bitfinex","BTCUSD",1739488670381,0.0001065,96618.0,96617.0,0.03122012]
["bitfinex","BTCUSD",1739488670707,0.0001065,96618.0,96617.0,0.002]
["bitfinex","BTCUSD",1739488671270,0.0001065,96618.0,96617.0,0.02922012]
["bitfinex","BTCUSD",1739488671474,0.0001065,96618.0,96617.0,0.003]
["bitfinex","BTCUSD",1739488671700,0.0001065,96618.0,96617.0,0.03522012]
["bitfinex","BTCUSD",1739488672054,0.0001065,96618.0,96617.0,0.003]
["bitfinex","BTCUSD",1739488672202,0.0001065,96618.0,96617.0,0.03522012]
["bitfinex","BTCUSD",1739488672415,0.0001065,96618.0,96617.0,0.006]
["bitfinex","BTCUSD",1739488672630,0.0001065,96618.0,96617.0,0.03522012]
["bitfinex","BTCUSD",1739488674618,0.0001065,96618.0,96617.0,0.19047212]
["bitfinex","BTCUSD",1739488678876,0.0001065,96618.0,96617.0,0.03522012]
["bitfinex","BTCUSD",1739488679071,0.0001065,96618.0,96617.0,0.19047212]
["bitfinex","BTCUSD",1739488679699,0.0001065,96618.0,96617.0,0.03522012]
["bitfinex","BTCUSD",1739488680682,0.1553565,96618.0,96617.0,0.03522012]
["bitfinex","BTCUSD",1739488681100,0.1553565,96618.0,96617.0,0.006]
["bitfinex","BTCUSD",1739488681503,0.1553565,96618.0,96617.0,0.003]
["bitfinex","BTCUSD",1739488681856,0.1553565,96618.0,96617.0,0.004]
["bitfinex","BTCUSD",1739488682099,0.0001065,96618.0,96610.0,0.00022365]
["bitfinex","BTCUSD",1739488682332,0.155258,96614.0,96610.0,0.00022365]
["bitfinex","BTCUSD",1739488682466,0.155258,96614.0,96611.0,0.02919074]
["bitfinex","BTCUSD",1739488682690,0.0001065,96618.0,96611.0,0.02919074]
["bitfinex","BTCUSD",1739488682691,0.15526,96612.0,96611.0,0.02919074]
["bitfinex","BTCUSD",1739488683094,0.207011,96614.0,96610.0,0.00022365]
["bitfinex","BTCUSD",1739488685653,0.155261,96611.0,96610.0,0.00022365]
["bitfinex","BTCUSD",1739488686268,0.207011,96614.0,96610.0,0.00022365]
["bitfinex","BTCUSD",1739488686790,0.155261,96611.0,96610.0,0.00022365]
["bitfinex","BTCUSD",1739488700421,0.155261,96611.0,96610.0,0.02946534]
["bitfinex","BTCUSD",1739488700619,0.155261,96611.0,96610.0,0.00022365]
["bitfinex","BTCUSD",1739488700831,0.155261,96611.0,96610.0,0.02946534]
["bitfinex","BTCUSD",1739488701053,0.207013,96613.0,96610.0,0.00022365]
["bitfinex","BTCUSD",1739488701359,0.207013,96613.0,96610.0,0.02946534]
["bitfinex","BTCUSD",1739488701453,0.15526,96612.0,96610.0,0.00022365]
["bitfinex","BTCUSD",1739488701621,0.155261,96611.0,96610.0,0.00022365]
["bitfinex","BTCUSD",1739488703580,0.2071175,96613.0,96612.0,0.28486]
["bitfinex","BTCUSD",1739488703581,0.0001065,96613.0,96612.0,0.28486]
["bitfinex","BTCUSD",1739488703814,0.0001065,96613.0,96612.0,0.38736365]
["bitfinex","BTCUSD",1739488704035,0.0001065,96613.0,96612.0,0.28486]
["bitfinex","BTCUSD",1739488704471,0.0001065,96613.0,96612.0,0.18452185]
["bitfinex","BTCUSD",1739488705421,0.0001065,96613.0,96612.0,0.18852185]
["bitfinex","BTCUSD",1739488705974,0.0001065,96613.0,96612.0,0.19252185]
["bitfinex","BTCUSD",1739488725762,0.1553645,96613.0,96612.0,0.03726185]
["bitfinex","BTCUSD",1739488725979,0.1553645,96613.0,96612.0,0.008]
["bitfinex","BTCUSD",1739488726182,0.2363645,96613.0,96612.0,0.00822365]
["bitfinex","BTCUSD",1739488727154,0.2363645,96613.0,96612.0,0.00422365]
["bitfinex","BTCUSD",1739488727349,0.2363645,96613.0,96612.0,0.00722365]
["bitfinex","BTCUSD",1739488727507,0.2363645,96613.0,96612.0,0.00322365]
["bitfinex","BTCUSD",1739488727711,0.2363645,96613.0,96612.0,0.00022365]
["bitfinex","BTCUSD",1739488727910,0.2363645,96613.0,96612.0,0.00322365]
["bitfinex","BTCUSD",1739488728367,0.2363645,96613.0,96612.0,0.00022365]
["bitfinex","BTCUSD",1739488728816,0.0001065,96613.0,96612.0,0.00022365]
["bitfinex","BTCUSD",1739488728973,0.1553645,96613.0,96612.0,0.00022365]
["bitfinex","BTCUSD",1739488729394,0.1553645,96613.0,96612.0,0.02945141]
["bitfinex","BTCUSD",1739488729599,0.1553645,96613.0,96612.0,0.00022365]
["bitfinex","BTCUSD",1739488730348,0.1553645,96613.0,96612.0,0.02945141]
["bitfinex","BTCUSD",1739488732552,0.0001065,96613.0,96612.0,0.02945141]
["bitfinex","BTCUSD",1739488734747,0.13587691,96617.0,96612.0,0.02945141]
["bitfinex","BTCUSD",1739488734889,0.0001065,96618.0,96612.0,0.02945141]
["bitfinex","BTCUSD",1739488735106,0.362256,96617.0,96612.0,0.02945141]
["bitfinex","BTCUSD",1739488736356,0.155252,96617.0,96612.0,0.02945141]
["bitfinex","BTCUSD",1739488736759,0.0001065,96618.0,96612.0,0.02945141]
["bitfinex","BTCUSD",1739488736935,0.2081085,96618.0,96612.0,0.02945141]
["bitfinex","BTCUSD",1739488737148,0.155253,96617.0,96612.0,0.02945141]
["bitfinex","BTCUSD",1739488737550,0.156253,96617.0,96612.0,0.02945141]
["bitfinex","BTCUSD",1739488737748,0.1553595,96617.0,96612.0,0.02945141]
["bitfinex","BTCUSD",1739488738332,0.155253,96616.0,96612.0,0.02945141]
["bitfinex","BTCUSD",1739488738539,0.155257,96614.0,96612.0,0.02945141]
["bitfinex","BTCUSD",1739488739554,0.207005,96616.0,96612.0,0.02945141]
["bitfinex","BTCUSD",1739488739757,0.155258,96613.0,96612.0,0.02945141]
["bitfinex","BTCUSD",1739488739958,0.155257,96614.0,96612.0,0.00022365]
["bitfinex","BTCUSD",1739488740302,0.155257,96614.0,96612.0,0.02946612]
["bitfinex","BTCUSD",1739488740473,0.155257,96614.0,96612.0,0.00022365]
["bitfinex","BTCUSD",1739488740682,0.155257,96614.0,96613.0,0.02924247]
["bitfinex","BTCUSD",1739488741097,0.0001065,96617.0,96616.0,0.155253]
["bitfinex","BTCUSD",1739488741469,0.0001065,96617.0,96616.0,0.18449671]
["bitfinex","BTCUSD",1739488742077,0.0001065,96617.0,96616.0,0.02924371]
["bitfinex","BTCUSD",1739488742377,0.0001065,96617.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739488742692,0.0001065,96617.0,96616.0,0.02924371]
["bitfinex","BTCUSD",1739488742851,0.0001065,96617.0,96614.0,0.155255]
["bitfinex","BTCUSD",1739488743052,0.0001065,96617.0,96616.0,0.02924371]
["bitfinex","BTCUSD",1739488743261,0.0001065,96617.0,96614.0,0.155255]
["bitfinex","BTCUSD",1739488743479,0.0001065,96617.0,96616.0,0.02924371]
["bitfinex","BTCUSD",1739488743896,0.0001065,96617.0,96615.0,0.155255]
["bitfinex","BTCUSD",1739488744102,0.0001065,96617.0,96616.0,0.02924371]
["bitfinex","BTCUSD",1739488744319,0.0001065,96617.0,96616.0,0.155253]
["bitfinex","BTCUSD",1739488744531,0.0001065,96617.0,96616.0,0.18449671]
["bitfinex","BTCUSD",1739488744733,0.0011065,96617.0,96616.0,0.18449671]
["bitfinex","BTCUSD",1739488744930,0.0001065,96617.0,96616.0,0.18449671]
["bitfinex","BTCUSD",1739488745138,0.0001065,96617.0,96616.0,0.02924371]
["bitfinex","BTCUSD",1739488745341,0.0001065,96617.0,96616.0,0.002]
["bitfinex","BTCUSD",1739488745548,0.0001065,96617.0,96616.0,0.03124371]
["bitfinex","BTCUSD",1739488746562,0.0001065,96617.0,96616.0,0.03121706]
["bitfinex","BTCUSD",1739488746960,0.1553585,96617.0,96616.0,0.03121706]
["bitfinex","BTCUSD",1739488747172,0.1553585,96617.0,96616.0,0.03321706]
["bitfinex","BTCUSD",1739488747376,0.1553585,96617.0,96616.0,0.004]
["bitfinex","BTCUSD",1739488747735,0.1553585,96617.0,96616.0,0.002]
["bitfinex","BTCUSD",1739488747941,0.1553585,96617.0,96616.0,0.003]
["bitfinex","BTCUSD",1739488748151,0.1553585,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1739488748375,0.1553585,96617.0,96616.0,0.002]
["bitfinex","BTCUSD",1739488749152,0.1553585,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1739488749153,0.38766215,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1739488749350,0.38766215,96617.0,96591.0,0.00035531]
["bitfinex","BTCUSD",1739488749351,0.0828,96615.0,96583.0,0.04307506]
["bitfinex","BTCUSD",1739488749555,0.155295,96590.0,96583.0,0.04307506]
["bitfinex","BTCUSD",1739488749764,0.155295,96590.0,96584.0,0.02921631]
["bitfinex","BTCUSD",1739488749973,0.09462264,96594.0,96584.0,0.02921631]
["bitfinex","BTCUSD",1739488750176,0.155303,96585.0,96584.0,0.02921631]
["bitfinex","BTCUSD",1739488750393,0.155303,96585.0,96579.0,0.09283409]
["bitfinex","BTCUSD",1739488750604,0.155302,96586.0,96584.0,0.02921933]
["bitfinex","BTCUSD",1739488750790,0.155302,96586.0,96579.0,0.00022365]
["bitfinex","BTCUSD",1739488751006,0.09462264,96594.0,96579.0,0.00022365]
["bitfinex","BTCUSD",1739488751228,0.155295,96590.0,96583.0,0.02921933]
["bitfinex","BTCUSD",1739488751442,4.389e-05,96590.0,96583.0,0.02921933]
["bitfinex","BTCUSD",1739488751642,4.389e-05,96590.0,96583.0,0.18452533]
["bitfinex","BTCUSD",1739488751874,0.155297,96589.0,96584.0,0.007]
["bitfinex","BTCUSD",1739488752295,4.389e-05,96590.0,96582.0,0.00322365]
["bitfinex","BTCUSD",1739488752499,4.389e-05,96590.0,96582.0,0.00022365]
["bitfinex","BTCUSD",1739488752707,4.389e-05,96590.0,96583.0,0.18452433]
["bitfinex","BTCUSD",1739488753225,4.389e-05,96590.0,96584.0,0.207073]
["bitfinex","BTCUSD",1739488753446,4.389e-05,96590.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739488753663,4.389e-05,96590.0,96585.0,0.18459834]
["bitfinex","BTCUSD",1739488754360,4.389e-05,96590.0,96585.0,0.02929534]
["bitfinex","BTCUSD",1739488755191,4.389e-05,96590.0,96585.0,0.04029534]
["bitfinex","BTCUSD",1739488756740,0.155298,96589.0,96585.0,0.04029534]
["bitfinex","BTCUSD",1739488757588,0.155298,96589.0,96585.0,0.03429534]
["bitfinex","BTCUSD",1739488757746,0.155298,96589.0,96585.0,0.03329534]
["bitfinex","BTCUSD",1739488758155,0.155298,96589.0,96585.0,0.03229534]
["bitfinex","BTCUSD",1739488758623,4.389e-05,96590.0,96585.0,0.03629534]
["bitfinex","BTCUSD",1739488759202,4.389e-05,96590.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739488759536,4.389e-05,96590.0,96589.0,0.02939693]
["bitfinex","BTCUSD",1739488760153,4.389e-05,96590.0,96589.0,0.18469393]
["bitfinex","BTCUSD",1739488760734,4.389e-05,96590.0,96589.0,0.03339693]
["bitfinex","BTCUSD",1739488760937,4.389e-05,96590.0,96589.0,0.03639693]
["bitfinex","BTCUSD",1739488764840,4.389e-05,96590.0,96589.0,0.19169393]
["bitfinex","BTCUSD",1739488765043,4.389e-05,96590.0,96589.0,0.03639693]
["bitfinex","BTCUSD",1739488766035,4.389e-05,96590.0,96589.0,0.19169393]
["bitfinex","BTCUSD",1739488766451,4.389e-05,96590.0,96589.0,0.03639693]
["bitfinex","BTCUSD",1739488767256,4.389e-05,96590.0,96589.0,0.19169393]
["bitfinex","BTCUSD",1739488768482,4.389e-05,96590.0,96589.0,0.27099393]
["bitfinex","BTCUSD",1739488768889,4.389e-05,96590.0,96589.0,0.37349758]
["bitfinex","BTCUSD",1739488770787,4.389e-05,96590.0,96589.0,0.36649758]
["bitfinex","BTCUSD",1739488771276,4.389e-05,96590.0,96589.0,0.37249758]
["bitfinex","BTCUSD",1739488772009,0.0946753,96600.0,96596.0,0.155284]
["bitfinex","BTCUSD",1739488772211,0.155276,96602.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739488772212,0.155277,96602.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739488772451,0.155277,96602.0,96597.0,0.02939251]
["bitfinex","BTCUSD",1739488772651,0.3017033,96606.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739488772850,0.155274,96604.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739488773431,0.0946753,96610.0,96598.0,0.02939251]
["bitfinex","BTCUSD",1739488773833,0.155277,96602.0,96596.0,0.002]
["bitfinex","BTCUSD",1739488774039,0.155277,96602.0,96599.0,0.02939251]
["bitfinex","BTCUSD",1739488774291,0.155277,96602.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739488774460,0.155277,96602.0,96600.0,0.02939251]
["bitfinex","BTCUSD",1739488774595,0.155277,96602.0,96597.0,0.002]
["bitfinex","BTCUSD",1739488774802,0.155277,96602.0,96601.0,0.02939251]
["bitfinex","BTCUSD",1739488775010,0.155277,96602.0,96597.0,0.002]
["bitfinex","BTCUSD",1739488775443,0.155277,96602.0,96598.0,0.02939251]
["bitfinex","BTCUSD",1739488775845,0.155274,96604.0,96598.0,0.02939251]
["bitfinex","BTCUSD",1739488776047,0.207026,96606.0,96599.0,0.002]
["bitfinex","BTCUSD",1739488776301,0.155274,96603.0,96599.0,0.03139251]
["bitfinex","BTCUSD",1739488776497,0.155274,96603.0,96596.0,0.157285]
["bitfinex","BTCUSD",1739488776693,0.155274,96603.0,96600.0,0.02939251]
["bitfinex","BTCUSD",1739488776908,0.155274,96603.0,96598.0,0.002]
["bitfinex","BTCUSD",1739488777119,0.155274,96603.0,96601.0,0.02939251]
["bitfinex","BTCUSD",1739488777327,0.155274,96603.0,96590.0,0.207059]
["bitfinex","BTCUSD",1739488777328,0.207037,96601.0,96597.0,0.002]
["bitfinex","BTCUSD",1739488777534,0.1277,96598.0,96585.0,0.00022365]
["bitfinex","BTCUSD",1739488777742,0.155302,96586.0,96585.0,0.00022365]
["bitfinex","BTCUSD",1739488779457,0.16761752,96586.0,96585.0,0.00022365]
["bitfinex","BTCUSD",1739488779841,0.16761752,96586.0,96585.0,0.00422365]
["bitfinex","BTCUSD",1739488780099,0.16761752,96586.0,96585.0,0.00722365]
["bitfinex","BTCUSD",1739488782054,0.24901752,96586.0,96585.0,0.00722365]
["bitfinex","BTCUSD",1739488782259,0.29471752,96586.0,96585.0,0.00722365]
["bitfinex","BTCUSD",1739488782483,0.39722117,96586.0,96585.0,0.00722365]
["bitfinex","BTCUSD",1739488792568,0.54722117,96586.0,96585.0,0.00722365]
["bitfinex","BTCUSD",1739488793128,0.87362117,96586.0,96585.0,0.00722365]
["bitfinex","BTCUSD",1739488799834,0.328305,96584.0,96583.0,8.6e-07]
["bitfinex","BTCUSD",1739488800055,0.43080865,96584.0,96583.0,8.6e-07]
["bitfinex","BTCUSD",1739488801223,0.43080865,96584.0,96583.0,0.00200086]
["bitfinex","BTCUSD",1739488802276,0.75720865,96584.0,96583.0,0.00200086]
["bitfinex","BTCUSD",1739488806882,0.173,96583.0,96553.0,0.0806]
["bitfinex","BTCUSD",1739488807088,0.328311,96580.0,96579.0,0.00026754]
["bitfinex","BTCUSD",1739488807309,0.79384775,96580.0,96579.0,0.00026754]
["bitfinex","BTCUSD",1739488807863,1.12024775,96580.0,96579.0,0.00026754]
["bitfinex","BTCUSD",1739488808094,1.12024775,96580.0,96579.0,0.00126754]
["bitfinex","BTCUSD",1739488808498,1.12024775,96580.0,96579.0,0.00026754]
["bitfinex","BTCUSD",1739488808924,1.12724775,96580.0,96579.0,0.00226754]
["bitfinex","BTCUSD",1739488810188,1.12724775,96580.0,96551.0,0.08282517]
["bitfinex","BTCUSD",1739488810189,0.173,96579.0,96551.0,0.08282517]
["bitfinex","BTCUSD",1739488810388,0.328327,96570.0,96569.0,0.00043983]
["bitfinex","BTCUSD",1739488810602,0.328327,96570.0,96569.0,0.00021618]
["bitfinex","BTCUSD",1739488810603,0.79391085,96570.0,96569.0,0.00021618]
["bitfinex","BTCUSD",1739488810948,0.81501934,96570.0,96569.0,0.00021618]
["bitfinex","BTCUSD",1739488811389,0.81501934,96570.0,96569.0,0.00121618]
["bitfinex","BTCUSD",1739488811825,0.81501934,96570.0,96569.0,0.00021618]
["bitfinex","BTCUSD",1739488812030,0.82001934,96570.0,96569.0,0.00021618]
["bitfinex","BTCUSD",1739488812249,0.82501934,96570.0,96569.0,1.8e-07]
["bitfinex","BTCUSD",1739488812425,0.155359,96550.0,96549.0,0.00022365]
["bitfinex","BTCUSD",1739488813610,0.155359,96550.0,96549.0,0.00122365]
["bitfinex","BTCUSD",1739488815599,0.43086265,96550.0,96549.0,0.00122365]
["bitfinex","BTCUSD",1739488816484,0.155364,96547.0,96546.0,3e-07]
["bitfinex","BTCUSD",1739488816686,0.40786765,96547.0,96546.0,3e-07]
["bitfinex","BTCUSD",1739488816827,0.75726765,96547.0,96546.0,3e-07]
["bitfinex","BTCUSD",1739488818853,0.76326765,96547.0,96546.0,0.0010003]
["bitfinex","BTCUSD",1739488819127,0.76926765,96547.0,96546.0,0.0010003]
["bitfinex","BTCUSD",1739488819336,0.155401,96525.0,96521.0,0.07685571]
["bitfinex","BTCUSD",1739488819530,0.155398,96526.0,96521.0,0.07685571]
["bitfinex","BTCUSD",1739488819850,0.155401,96524.0,96522.0,0.02487759]
["bitfinex","BTCUSD",1739488820069,0.155403,96523.0,96522.0,0.02487759]
["bitfinex","BTCUSD",1739488820602,0.155403,96523.0,96522.0,9.176e-05]
["bitfinex","BTCUSD",1739488822872,0.155403,96523.0,96522.0,0.00109176]
["bitfinex","BTCUSD",1739488823507,0.155403,96523.0,96522.0,9.176e-05]
["bitfinex","BTCUSD",1739488823729,0.16768456,96523.0,96522.0,9.176e-05]
["bitfinex","BTCUSD",1739488824932,0.16768456,96523.0,96522.0,0.00209176]
["bitfinex","BTCUSD",1739488827182,0.155403,96523.0,96522.0,0.00209176]
["bitfinex","BTCUSD",1739488827817,0.155403,96523.0,96522.0,9.176e-05]
["bitfinex","BTCUSD",1739488828070,0.155403,96523.0,96522.0,0.00109176]
["bitfinex","BTCUSD",1739488829085,0.16783118,96523.0,96522.0,0.00109176]
["bitfinex","BTCUSD",1739488832022,0.16783118,96523.0,96522.0,0.00119836]
["bitfinex","BTCUSD",1739488834677,0.16783118,96523.0,96522.0,0.00019836]
["bitfinex","BTCUSD",1739488835209,0.01242818,96523.0,96522.0,0.00019836]
["bitfinex","BTCUSD",1739488835522,0.155403,96523.0,96522.0,0.03046435]
["bitfinex","BTCUSD",1739488835725,0.16781837,96523.0,96522.0,0.03046435]
["bitfinex","BTCUSD",1739488835927,0.01241537,96523.0,96522.0,0.03046435]
["bitfinex","BTCUSD",1739488836127,0.155401,96525.0,96522.0,0.03046435]
["bitfinex","BTCUSD",1739488836128,0.155403,96524.0,96522.0,0.03046435]
["bitfinex","BTCUSD",1739488836658,0.156403,96523.0,96522.0,0.03046435]
["bitfinex","BTCUSD",1739488836859,0.001,96523.0,96522.0,0.10956435]
["bitfinex","BTCUSD",1739488837104,0.001,96523.0,96522.0,0.31376835]
["bitfinex","BTCUSD",1739488838020,0.15539,96531.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739488838220,0.01218501,96531.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739488838436,0.155383,96536.0,96526.0,0.03027544]
["bitfinex","BTCUSD",1739488838734,0.01193063,96536.0,96526.0,0.03027544]
["bitfinex","BTCUSD",1739488838946,0.155387,96534.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739488839137,0.155387,96533.0,96527.0,0.18567144]
["bitfinex","BTCUSD",1739488839599,0.001,96531.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739488839806,0.001,96531.0,96527.0,0.18567144]
["bitfinex","BTCUSD",1739488839982,0.001,96531.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739488840188,0.001,96531.0,96528.0,0.03027544]
["bitfinex","BTCUSD",1739488840324,0.155387,96533.0,96528.0,0.03027544]
["bitfinex","BTCUSD",1739488840823,0.207172,96538.0,96528.0,0.03027544]
["bitfinex","BTCUSD",1739488840824,0.155393,96529.0,96528.0,0.03027544]
["bitfinex","BTCUSD",1739488841227,0.207178,96535.0,96522.0,0.12809836]
["bitfinex","BTCUSD",1739488841437,0.207178,96535.0,96522.0,0.23060201]
["bitfinex","BTCUSD",1739488841705,0.155401,96525.0,96522.0,0.23060201]
["bitfinex","BTCUSD",1739488841902,0.155403,96523.0,96522.0,0.04899836]
["bitfinex","BTCUSD",1739488842455,0.155401,96525.0,96522.0,0.04899836]
["bitfinex","BTCUSD",1739488842661,0.01230673,96536.0,96522.0,0.04899836]
["bitfinex","BTCUSD",1739488842899,0.2262,96549.0,96522.0,0.04899836]
["bitfinex","BTCUSD",1739488842900,0.15,96547.0,96522.0,0.04899836]
["bitfinex","BTCUSD",1739488843105,0.155399,96526.0,96522.0,0.04899836]
["bitfinex","BTCUSD",1739488843282,0.155397,96527.0,96522.0,0.04999836]
["bitfinex","BTCUSD",1739488843483,0.207178,96535.0,96522.0,0.04999836]
["bitfinex","BTCUSD",1739488843857,0.155401,96525.0,96522.0,0.04999836]
["bitfinex","BTCUSD",1739488844187,0.155403,96523.0,96522.0,0.04999836]
["bitfinex","BTCUSD",1739488844596,0.155403,96523.0,96522.0,0.04899836]
["bitfinex","BTCUSD",1739488845581,0.156403,96523.0,96522.0,0.04899836]
["bitfinex","BTCUSD",1739488845859,0.155403,96523.0,96522.0,0.04899836]
["bitfinex","BTCUSD",1739488846286,0.155403,96523.0,96522.0,0.04999836]
["bitfinex","BTCUSD",1739488847302,0.00022387,96525.0,96522.0,0.04999836]
["bitfinex","BTCUSD",1739488847516,0.15562387,96525.0,96522.0,0.04999836]
["bitfinex","BTCUSD",1739488848428,0.00022387,96525.0,96522.0,0.04899836]
["bitfinex","BTCUSD",1739488848813,0.00022387,96525.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739488849026,0.00022387,96525.0,96522.0,0.04999836]
["bitfinex","BTCUSD",1739488849336,0.00022387,96525.0,96523.0,0.155402]
["bitfinex","BTCUSD",1739488849511,0.00022387,96525.0,96522.0,0.04999836]
["bitfinex","BTCUSD",1739488849726,0.00022387,96525.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739488850135,0.00022387,96525.0,96524.0,0.41528417]
["bitfinex","BTCUSD",1739488851260,0.00022387,96525.0,96524.0,0.41628417]
["bitfinex","BTCUSD",1739488851417,0.00022387,96525.0,96524.0,0.41528417]
["bitfinex","BTCUSD",1739488851799,0.00122387,96525.0,96524.0,0.42228417]
["bitfinex","BTCUSD",1739488852599,0.00222387,96525.0,96524.0,0.42328417]
["bitfinex","BTCUSD",1739488854619,0.00222387,96525.0,96524.0,0.45363946]
["bitfinex","BTCUSD",1739488857522,0.00222387,96525.0,96524.0,0.87466321]
["bitfinex","BTCUSD",1739488858595,0.00022387,96525.0,96524.0,0.86666321]
["bitfinex","BTCUSD",1739488858991,0.00222387,96525.0,96524.0,0.88066321]
["bitfinex","BTCUSD",1739488859332,0.00122387,96525.0,96524.0,0.87366321]
["bitfinex","BTCUSD",1739488859529,0.00022387,96550.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739488859733,0.00022387,96550.0,96549.0,0.38376465]
["bitfinex","BTCUSD",1739488859967,0.00022387,96550.0,96549.0,0.41405922]
["bitfinex","BTCUSD",1739488860628,0.00022387,96550.0,96549.0,0.41605922]
["bitfinex","BTCUSD",1739488861032,0.00022387,96550.0,96549.0,0.41705922]
["bitfinex","BTCUSD",1739488861766,0.00022387,96550.0,96549.0,0.41605922]
["bitfinex","BTCUSD",1739488861971,0.00022387,96550.0,96549.0,0.41405922]
["bitfinex","BTCUSD",1739488862250,0.00022387,96550.0,96549.0,0.42805922]
["bitfinex","BTCUSD",1739488862490,0.00022387,96550.0,96549.0,0.57805922]
["bitfinex","BTCUSD",1739488862692,0.00022387,96550.0,96549.0,0.90435301]
["bitfinex","BTCUSD",1739488862693,8.7e-07,96550.0,96549.0,0.90435301]
["bitfinex","BTCUSD",1739488862872,0.17484349,96583.0,96582.0,0.155308]
["bitfinex","BTCUSD",1739488863315,0.17484349,96583.0,96582.0,0.25781165]
["bitfinex","BTCUSD",1739488863520,0.17484349,96583.0,96582.0,0.2878593]
["bitfinex","BTCUSD",1739488864099,0.17528267,96583.0,96582.0,0.2878593]
["bitfinex","BTCUSD",1739488864769,0.17528267,96583.0,96582.0,0.2928593]
["bitfinex","BTCUSD",1739488865325,0.17528267,96583.0,96582.0,0.03504765]
["bitfinex","BTCUSD",1739488865532,0.33058867,96583.0,96582.0,0.03504765]
["bitfinex","BTCUSD",1739488865934,0.33058867,96583.0,96582.0,0.012]
["bitfinex","BTCUSD",1739488866344,0.33058867,96583.0,96582.0,0.005]
["bitfinex","BTCUSD",1739488866588,0.33081254,96583.0,96582.0,0.005]
["bitfinex","BTCUSD",1739488866789,0.33081254,96583.0,96556.0,0.15]
["bitfinex","BTCUSD",1739488866790,0.17550654,96583.0,96557.0,0.09305665]
["bitfinex","BTCUSD",1739488867016,0.155326,96571.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739488867435,0.155318,96576.0,96563.0,0.08282517]
["bitfinex","BTCUSD",1739488867642,0.17550654,96583.0,96559.0,0.15]
["bitfinex","BTCUSD",1739488867643,0.17550654,96583.0,96565.0,0.02997211]
["bitfinex","BTCUSD",1739488867776,0.155316,96578.0,96571.0,0.155325]
["bitfinex","BTCUSD",1739488867982,0.17550654,96583.0,96571.0,0.155325]
["bitfinex","BTCUSD",1739488867983,0.17550654,96583.0,96578.0,0.155314]
["bitfinex","BTCUSD",1739488868196,0.17550654,96583.0,96579.0,0.03001558]
["bitfinex","BTCUSD",1739488868398,0.01750189,96583.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739488868711,0.00066305,96583.0,96578.0,0.03001558]
["bitfinex","BTCUSD",1739488868922,0.00066305,96583.0,96582.0,0.003]
["bitfinex","BTCUSD",1739488869549,0.00066305,96583.0,96576.0,0.20709]
["bitfinex","BTCUSD",1739488869780,0.00166305,96583.0,96582.0,0.18532358]
["bitfinex","BTCUSD",1739488870225,0.00066305,96583.0,96582.0,0.18532358]
["bitfinex","BTCUSD",1739488870623,0.00166305,96583.0,96582.0,0.18532358]
["bitfinex","BTCUSD",1739488871658,0.00166305,96583.0,96582.0,0.18632358]
["bitfinex","BTCUSD",1739488872100,0.00066305,96583.0,96582.0,0.18632358]
["bitfinex","BTCUSD",1739488872283,0.00066305,96583.0,96582.0,0.18832358]
["bitfinex","BTCUSD",1739488876631,0.00066305,96583.0,96582.0,0.03301558]
["bitfinex","BTCUSD",1739488877636,0.00066305,96583.0,96582.0,0.18832358]
["bitfinex","BTCUSD",1739488878431,0.00066305,96583.0,96582.0,0.03301558]
["bitfinex","BTCUSD",1739488879442,0.00066305,96583.0,96582.0,0.03201558]
["bitfinex","BTCUSD",1739488880106,0.00066305,96583.0,96582.0,0.03001558]
["bitfinex","BTCUSD",1739488880339,0.00066305,96583.0,96582.0,0.001]
["bitfinex","BTCUSD",1739488880583,0.00066305,96583.0,96582.0,0.030894]
["bitfinex","BTCUSD",1739488880753,0.00066305,96583.0,96582.0,0.001]
["bitfinex","BTCUSD",1739488880953,0.00066305,96583.0,96582.0,0.030894]
["bitfinex","BTCUSD",1739488881356,0.15596905,96583.0,96582.0,0.031894]
["bitfinex","BTCUSD",1739488881698,0.00066305,96583.0,96582.0,0.031894]
["bitfinex","BTCUSD",1739488881962,0.00066305,96583.0,96582.0,0.030894]
["bitfinex","BTCUSD",1739488882593,0.15596905,96583.0,96582.0,0.031894]
["bitfinex","BTCUSD",1739488882988,0.15596905,96583.0,96582.0,0.002]
["bitfinex","BTCUSD",1739488883534,0.15596905,96583.0,96582.0,0.001]
["bitfinex","BTCUSD",1739488884306,0.155314,96579.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739488884453,0.155315,96578.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739488885821,0.001,96579.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739488885822,0.155313,96579.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739488886425,0.00066305,96583.0,96582.0,0.155308]
["bitfinex","BTCUSD",1739488886833,0.00066305,96583.0,96573.0,0.002]
["bitfinex","BTCUSD",1739488887069,0.00066305,96583.0,96581.0,0.155309]
["bitfinex","BTCUSD",1739488887449,0.00066305,96583.0,96582.0,0.155308]
["bitfinex","BTCUSD",1739488888453,0.00066305,96583.0,96582.0,0.17468088]
["bitfinex","BTCUSD",1739488891377,0.00066305,96583.0,96582.0,0.17668088]
["bitfinex","BTCUSD",1739488892204,0.00066305,96583.0,96582.0,0.02137288]
["bitfinex","BTCUSD",1739488892411,0.00066305,96583.0,96582.0,0.17768088]
["bitfinex","BTCUSD",1739488894481,0.00066305,96583.0,96582.0,0.21000889]
["bitfinex","BTCUSD",1739488896261,0.00066305,96583.0,96582.0,0.17768088]
["bitfinex","BTCUSD",1739488896614,0.00066305,96583.0,96582.0,0.21001905]
["bitfinex","BTCUSD",1739488899478,0.00066305,96583.0,96582.0,0.22796353]
["bitfinex","BTCUSD",1739488901959,0.00066305,96583.0,96582.0,0.23767241]
["bitfinex","BTCUSD",1739488902805,0.00066305,96583.0,96582.0,0.23777891]
["bitfinex","BTCUSD",1739488904058,0.00066305,96583.0,96582.0,0.08247091]
["bitfinex","BTCUSD",1739488904354,0.15596905,96583.0,96582.0,0.05013274]
["bitfinex","BTCUSD",1739488904571,0.15596905,96583.0,96582.0,0.03218826]
["bitfinex","BTCUSD",1739488906137,0.15596905,96583.0,96582.0,0.02247938]
["bitfinex","BTCUSD",1739488909228,0.00066305,96583.0,96582.0,0.02247938]
["bitfinex","BTCUSD",1739488909708,0.00066305,96583.0,96582.0,0.20452314]
["bitfinex","BTCUSD",1739488909901,0.00066305,96583.0,96582.0,0.30806211]
["bitfinex","BTCUSD",1739488910130,0.00066305,96583.0,96582.0,0.35692679]
["bitfinex","BTCUSD",1739488910289,0.00066305,96583.0,96582.0,0.38929294]
["bitfinex","BTCUSD",1739488910624,0.00066305,96583.0,96582.0,0.53929294]
["bitfinex","BTCUSD",1739488910798,0.00066305,96583.0,96582.0,0.55000538]
["bitfinex","BTCUSD",1739488911401,0.00066305,96583.0,96582.0,0.54800538]
["bitfinex","BTCUSD",1739488911564,0.00066305,96583.0,96582.0,0.55300538]
["bitfinex","BTCUSD",1739488912236,0.00066305,96583.0,96582.0,0.54129294]
["bitfinex","BTCUSD",1739488912853,0.00066305,96583.0,96582.0,0.53629294]
["bitfinex","BTCUSD",1739488913742,0.00066305,96583.0,96582.0,0.54929294]
["bitfinex","BTCUSD",1739488914062,0.00066305,96583.0,96582.0,0.54329294]
["bitfinex","BTCUSD",1739488914258,0.00066305,96583.0,96582.0,0.54229294]
["bitfinex","BTCUSD",1739488914587,0.00066305,96583.0,96582.0,0.54329294]
["bitfinex","BTCUSD",1739488916050,0.00066305,96583.0,96582.0,0.55029294]
["bitfinex","BTCUSD",1739488917262,0.00066305,96583.0,96582.0,0.53629294]
["bitfinex","BTCUSD",1739488917450,0.00066305,96583.0,96582.0,0.54329294]
["bitfinex","BTCUSD",1739488917650,0.00066305,96583.0,96582.0,0.55029294]
["bitfinex","BTCUSD",1739488918112,0.00066305,96583.0,96582.0,0.54329294]
["bitfinex","BTCUSD",1739488918309,0.00066305,96583.0,96582.0,0.53629294]
["bitfinex","BTCUSD",1739488918531,0.00066305,96583.0,96582.0,0.54329294]
["bitfinex","BTCUSD",1739488919616,0.00066305,96583.0,96582.0,0.55029294]
["bitfinex","BTCUSD",1739488919824,0.00049562,96583.0,96582.0,0.55029294]
["bitfinex","BTCUSD",1739488924651,0.00049562,96583.0,96582.0,0.62639294]
["bitfinex","BTCUSD",1739488925299,6.2e-07,96583.0,96582.0,0.61939294]
["bitfinex","BTCUSD",1739488925654,0.0001066,96584.0,96583.0,0.426006]
["bitfinex","BTCUSD",1739488925863,0.0001066,96584.0,96583.0,0.5608758]
["bitfinex","BTCUSD",1739488926221,0.0001066,96584.0,96583.0,0.58745316]
["bitfinex","BTCUSD",1739488926806,0.0001066,96584.0,96583.0,0.59445316]
["bitfinex","BTCUSD",1739488927584,0.0001066,96584.0,96583.0,0.52635316]
["bitfinex","BTCUSD",1739488927787,0.15526,96612.0,96604.0,0.155271]
["bitfinex","BTCUSD",1739488927963,0.00013171,96605.0,96583.0,0.35805389]
["bitfinex","BTCUSD",1739488928161,0.00013171,96605.0,96604.0,0.155273]
["bitfinex","BTCUSD",1739488929190,0.00013171,96605.0,96604.0,0.17464588]
["bitfinex","BTCUSD",1739488929390,0.00013171,96605.0,96604.0,0.20421275]
["bitfinex","BTCUSD",1739488929609,0.00013171,96605.0,96604.0,0.20121275]
["bitfinex","BTCUSD",1739488929808,0.15540271,96605.0,96604.0,0.05093975]
["bitfinex","BTCUSD",1739488930156,0.00013171,96605.0,96604.0,0.05493975]
["bitfinex","BTCUSD",1739488930288,0.00013171,96605.0,96604.0,0.03156687]
["bitfinex","BTCUSD",1739488930688,0.00013171,96605.0,96604.0,0.03856687]
["bitfinex","BTCUSD",1739488930894,0.15540271,96605.0,96604.0,0.03856687]
["bitfinex","BTCUSD",1739488931139,0.15540271,96605.0,96604.0,0.03156687]
["bitfinex","BTCUSD",1739488931518,0.15540271,96605.0,96604.0,0.009]
["bitfinex","BTCUSD",1739488932092,0.15540271,96605.0,96604.0,0.004]
["bitfinex","BTCUSD",1739488932293,0.15540271,96605.0,96604.0,0.007]
["bitfinex","BTCUSD",1739488936833,0.15550921,96605.0,96604.0,0.007]
["bitfinex","BTCUSD",1739488938085,0.18747844,96607.0,96604.0,0.007]
["bitfinex","BTCUSD",1739488938619,0.155271,96605.0,96604.0,0.007]
["bitfinex","BTCUSD",1739488938793,0.155269,96607.0,96604.0,0.007]
["bitfinex","BTCUSD",1739488938943,0.207023,96608.0,96604.0,0.03358609]
["bitfinex","BTCUSD",1739488939149,0.155271,96605.0,96604.0,0.03058609]
["bitfinex","BTCUSD",1739488939342,0.155271,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1739488939534,0.155271,96605.0,96604.0,0.005]
["bitfinex","BTCUSD",1739488940033,0.155271,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1739488940167,0.155277,96602.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739488940393,0.155277,96602.0,96594.0,0.15542071]
["bitfinex","BTCUSD",1739488940592,0.155277,96602.0,96595.0,0.155286]
["bitfinex","BTCUSD",1739488940764,0.155278,96601.0,96595.0,0.155286]
["bitfinex","BTCUSD",1739488940963,0.207016,96611.0,96595.0,0.155286]
["bitfinex","BTCUSD",1739488940964,0.155274,96603.0,96595.0,0.01939606]
["bitfinex","BTCUSD",1739488941171,0.155274,96603.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739488941385,0.155272,96605.0,96595.0,0.01939606]
["bitfinex","BTCUSD",1739488941670,0.155269,96607.0,96604.0,0.003]
["bitfinex","BTCUSD",1739488941874,0.155271,96605.0,96604.0,0.003]
["bitfinex","BTCUSD",1739488942369,0.155271,96605.0,96599.0,0.15528]
["bitfinex","BTCUSD",1739488942569,0.155274,96604.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739488942977,0.155274,96604.0,96599.0,0.15528]
["bitfinex","BTCUSD",1739488943184,0.155271,96605.0,96604.0,0.003]
["bitfinex","BTCUSD",1739488943963,0.4066,96615.0,96604.0,0.003]
["bitfinex","BTCUSD",1739488944132,0.481656,96615.0,96610.0,0.155262]
["bitfinex","BTCUSD",1739488944315,0.3264,96615.0,96604.0,0.003]
["bitfinex","BTCUSD",1739488944533,0.01197685,96622.0,96600.0,0.22643143]
["bitfinex","BTCUSD",1739488944730,0.155256,96615.0,96609.0,0.155265]
["bitfinex","BTCUSD",1739488945328,0.155257,96614.0,96609.0,0.155265]
["bitfinex","BTCUSD",1739488945710,0.155257,96614.0,96607.0,0.207023]
["bitfinex","BTCUSD",1739488945711,0.206997,96620.0,96604.0,0.004]
["bitfinex","BTCUSD",1739488945821,0.01197685,96622.0,96604.0,0.004]
["bitfinex","BTCUSD",1739488946028,0.155256,96615.0,96610.0,0.155261]
["bitfinex","BTCUSD",1739488946249,0.01197685,96622.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739488946453,0.01197685,96622.0,96604.0,0.20703]
["bitfinex","BTCUSD",1739488946665,0.01197685,96622.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739488946934,0.155263,96611.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739488947202,0.206996,96620.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739488947397,0.155263,96611.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739488947699,0.155263,96611.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739488947880,0.155263,96611.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739488949178,0.207005,96616.0,96606.0,0.001]
["bitfinex","BTCUSD",1739488949387,0.155256,96615.0,96606.0,0.001]
["bitfinex","BTCUSD",1739488949695,0.155255,96615.0,96611.0,0.155261]
["bitfinex","BTCUSD",1739488949990,0.2071035,96620.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739488950193,0.2071035,96620.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739488950194,0.0001065,96620.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739488950318,0.0001065,96620.0,96606.0,0.001]
["bitfinex","BTCUSD",1739488950522,0.155262,96611.0,96606.0,0.001]
["bitfinex","BTCUSD",1739488950953,0.155258,96614.0,96607.0,0.207024]
["bitfinex","BTCUSD",1739488951327,0.0001065,96620.0,96606.0,0.156269]
["bitfinex","BTCUSD",1739488951437,0.155261,96612.0,96607.0,0.155267]
["bitfinex","BTCUSD",1739488952071,0.155257,96614.0,96608.0,0.155265]
["bitfinex","BTCUSD",1739488952275,0.155257,96614.0,96604.0,0.00022365]
["bitfinex","BTCUSD",1739488952677,0.207,96618.0,96604.0,0.00022365]
["bitfinex","BTCUSD",1739488952893,0.155264,96610.0,96604.0,0.00022365]
["bitfinex","BTCUSD",1739488953093,0.207,96618.0,96607.0,0.001]
["bitfinex","BTCUSD",1739488953296,0.206998,96619.0,96607.0,0.001]
["bitfinex","BTCUSD",1739488953500,0.206998,96619.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739488953501,0.155263,96610.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739488953696,0.155263,96610.0,96606.0,0.02654857]
["bitfinex","BTCUSD",1739488953944,0.15526,96612.0,96606.0,0.02654857]
["bitfinex","BTCUSD",1739488954305,0.155258,96613.0,96608.0,0.155265]
["bitfinex","BTCUSD",1739488954426,0.207007,96615.0,96607.0,0.02654857]
["bitfinex","BTCUSD",1739488954631,0.155262,96611.0,96606.0,0.155268]
["bitfinex","BTCUSD",1739488954855,0.155262,96611.0,96608.0,0.02654857]
["bitfinex","BTCUSD",1739488955071,0.207011,96614.0,96604.0,0.20725265]
["bitfinex","BTCUSD",1739488955072,0.15526,96612.0,96607.0,0.155267]
["bitfinex","BTCUSD",1739488955531,0.15526,96612.0,96608.0,0.02654857]
["bitfinex","BTCUSD",1739488955940,0.0001065,96620.0,96608.0,0.02654857]
["bitfinex","BTCUSD",1739488956164,0.0001065,96620.0,96608.0,0.001]
["bitfinex","BTCUSD",1739488956165,0.155263,96610.0,96608.0,0.001]
["bitfinex","BTCUSD",1739488956405,0.155263,96610.0,96609.0,0.02654857]
["bitfinex","BTCUSD",1739488957785,0.155263,96610.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739488958004,0.155263,96610.0,96609.0,0.02654857]
["bitfinex","BTCUSD",1739488958201,0.155263,96610.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739488958412,0.155263,96610.0,96609.0,0.02654857]
["bitfinex","BTCUSD",1739488958578,0.155263,96610.0,96608.0,0.001]
["bitfinex","BTCUSD",1739488958784,0.155263,96610.0,96609.0,0.02654857]
["bitfinex","BTCUSD",1739488959195,0.155265,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1739488959810,0.155271,96605.0,96604.0,0.00022365]
["bitfinex","BTCUSD",1739488962514,0.155271,96605.0,96604.0,0.00722365]
["bitfinex","BTCUSD",1739488967091,0.155271,96605.0,96604.0,0.02313998]
["bitfinex","BTCUSD",1739488967248,0.155271,96605.0,96604.0,0.00722365]
["bitfinex","BTCUSD",1739488967456,0.155271,96605.0,96604.0,0.02313998]
["bitfinex","BTCUSD",1739488967681,0.155271,96605.0,96604.0,0.00722365]
["bitfinex","BTCUSD",1739488967881,0.155271,96605.0,96604.0,0.02313998]
["bitfinex","BTCUSD",1739488968061,0.155271,96605.0,96604.0,0.00722365]
["bitfinex","BTCUSD",1739488968247,0.155271,96605.0,96604.0,0.02313998]
["bitfinex","BTCUSD",1739488972368,0.155271,96605.0,96604.0,0.00722365]
["bitfinex","BTCUSD",1739488973345,0.155271,96605.0,96604.0,0.00422365]
["bitfinex","BTCUSD",1739488973951,0.155271,96605.0,96604.0,0.00022365]
["bitfinex","BTCUSD",1739488977581,0.40777465,96605.0,96604.0,0.00022365]
["bitfinex","BTCUSD",1739488977872,0.48947465,96605.0,96604.0,0.00022365]
["bitfinex","BTCUSD",1739488978267,0.155308,96582.0,96581.0,0.08281053]
["bitfinex","BTCUSD",1739488978790,0.155308,96582.0,96581.0,0.01435332]
["bitfinex","BTCUSD",1739488979234,0.155319,96575.0,96564.0,0.08282517]
["bitfinex","BTCUSD",1739488980926,0.09466062,96584.0,96566.0,0.155333]
["bitfinex","BTCUSD",1739488981131,0.155323,96573.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739488981347,0.14056062,96590.0,96564.0,0.08326435]
["bitfinex","BTCUSD",1739488981659,0.155324,96572.0,96564.0,0.23860135]
["bitfinex","BTCUSD",1739488981851,0.155326,96571.0,96564.0,0.23860135]
["bitfinex","BTCUSD",1739488982039,0.09466062,96580.0,96567.0,0.155332]
["bitfinex","BTCUSD",1739488982195,0.207073,96585.0,96566.0,0.002]
["bitfinex","BTCUSD",1739488982400,0.155322,96574.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739488982604,0.09466062,96590.0,96566.0,0.003]
["bitfinex","BTCUSD",1739488982801,0.155319,96575.0,96566.0,0.003]
["bitfinex","BTCUSD",1739488983007,0.155319,96575.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739488983209,0.1664307,96575.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739488983604,0.155311,96581.0,96566.0,0.003]
["bitfinex","BTCUSD",1739488983809,0.01124256,96584.0,96570.0,0.09466062]
["bitfinex","BTCUSD",1739488984124,0.002,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739488984502,0.002,96585.0,96572.0,0.0476]
["bitfinex","BTCUSD",1739488984503,0.207039,96601.0,96587.0,0.129]
["bitfinex","BTCUSD",1739488984704,0.207031,96604.0,96587.0,0.129]
["bitfinex","BTCUSD",1739488984947,0.207026,96606.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739488985153,0.155274,96603.0,96596.0,0.155284]
["bitfinex","BTCUSD",1739488985463,0.155274,96603.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739488985671,0.155276,96602.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739488985870,0.155276,96602.0,96598.0,0.01443034]
["bitfinex","BTCUSD",1739488986076,0.01128927,96607.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739488986283,0.01128927,96607.0,96601.0,0.207035]
["bitfinex","BTCUSD",1739488986483,0.01128927,96607.0,96604.0,0.207029]
["bitfinex","BTCUSD",1739488986484,0.00023818,96607.0,96604.0,0.207029]
["bitfinex","BTCUSD",1739488986702,0.00023818,96607.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739488987034,0.00023818,96607.0,96606.0,0.01441]
["bitfinex","BTCUSD",1739488990860,0.00023818,96607.0,96606.0,0.01541]
["bitfinex","BTCUSD",1739488992958,0.15550618,96607.0,96606.0,0.01541]
["bitfinex","BTCUSD",1739488995169,0.15550618,96607.0,96606.0,0.001]
["bitfinex","BTCUSD",1739488996035,0.155294,96591.0,96588.0,0.08282517]
["bitfinex","BTCUSD",1739488996242,0.155293,96592.0,96588.0,0.08282517]
["bitfinex","BTCUSD",1739488996445,0.00023818,96607.0,96588.0,0.08282517]
["bitfinex","BTCUSD",1739488996446,0.00223818,96607.0,96588.0,0.08282517]
["bitfinex","BTCUSD",1739488996754,0.155296,96590.0,96587.0,0.0494]
["bitfinex","BTCUSD",1739488996960,0.207039,96600.0,96587.0,0.0494]
["bitfinex","BTCUSD",1739488997161,0.00023818,96607.0,96588.0,0.003]
["bitfinex","BTCUSD",1739488997360,0.155287,96596.0,96589.0,0.155295]
["bitfinex","BTCUSD",1739488997687,0.155287,96596.0,96588.0,0.003]
["bitfinex","BTCUSD",1739488997688,0.155287,96595.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739488998439,0.207044,96598.0,96587.0,0.0524]
["bitfinex","BTCUSD",1739488998688,0.155291,96593.0,96587.0,0.0524]
["bitfinex","BTCUSD",1739488999665,0.155291,96593.0,96587.0,0.0494]
["bitfinex","BTCUSD",1739489000046,0.155291,96593.0,96589.0,0.001]
["bitfinex","BTCUSD",1739489000475,0.155291,96593.0,96587.0,0.0494]
["bitfinex","BTCUSD",1739489000685,0.155291,96593.0,96588.0,0.001]
["bitfinex","BTCUSD",1739489001098,0.155291,96593.0,96587.0,0.0514]
["bitfinex","BTCUSD",1739489001329,0.155291,96593.0,96589.0,0.001]
["bitfinex","BTCUSD",1739489001471,0.207049,96596.0,96587.0,0.0514]
["bitfinex","BTCUSD",1739489001685,0.207033,96603.0,96587.0,0.0494]
["bitfinex","BTCUSD",1739489001937,0.155293,96592.0,96588.0,0.001]
["bitfinex","BTCUSD",1739489002133,0.00023818,96607.0,96587.0,0.0494]
["bitfinex","BTCUSD",1739489002279,0.155295,96591.0,96587.0,0.0494]
["bitfinex","BTCUSD",1739489002506,0.155295,96590.0,96589.0,0.001]
["bitfinex","BTCUSD",1739489003930,0.155295,96590.0,96589.0,0.003]
["bitfinex","BTCUSD",1739489004825,0.155295,96590.0,96589.0,0.005]
["bitfinex","BTCUSD",1739489014034,0.30173397,96600.0,96589.0,0.005]
["bitfinex","BTCUSD",1739489014222,0.15,96603.0,96589.0,0.005]
["bitfinex","BTCUSD",1739489014427,0.15,96603.0,96590.0,0.01439462]
["bitfinex","BTCUSD",1739489015004,0.155277,96602.0,96595.0,0.046]
["bitfinex","BTCUSD",1739489015203,0.10620344,96610.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739489015435,0.533427,96606.0,96599.0,0.15528]
["bitfinex","BTCUSD",1739489015867,0.01150947,96610.0,96603.0,0.155273]
["bitfinex","BTCUSD",1739489016061,0.01150947,96610.0,96601.0,0.0753]
["bitfinex","BTCUSD",1739489016267,0.01150947,96610.0,96602.0,0.207035]
["bitfinex","BTCUSD",1739489016425,0.155265,96609.0,96604.0,0.155271]
["bitfinex","BTCUSD",1739489016825,0.155265,96609.0,96605.0,0.01439462]
["bitfinex","BTCUSD",1739489017007,0.002,96606.0,96605.0,0.01439462]
["bitfinex","BTCUSD",1739489017757,0.01150947,96610.0,96605.0,0.01439462]
["bitfinex","BTCUSD",1739489017909,0.01150947,96610.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739489018113,0.01150947,96610.0,96605.0,0.01439462]
["bitfinex","BTCUSD",1739489018320,0.01150947,96610.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739489018536,0.01150947,96610.0,96606.0,0.01439462]
["bitfinex","BTCUSD",1739489018773,0.01150947,96610.0,96606.0,0.16966362]
["bitfinex","BTCUSD",1739489018984,0.2071035,96620.0,96606.0,0.16966362]
["bitfinex","BTCUSD",1739489019117,0.2071035,96620.0,96606.0,0.01439462]
["bitfinex","BTCUSD",1739489019118,0.0001065,96620.0,96606.0,0.01439462]
["bitfinex","BTCUSD",1739489019322,0.155261,96612.0,96606.0,0.16966362]
["bitfinex","BTCUSD",1739489019541,0.00123818,96607.0,96602.0,0.155276]
["bitfinex","BTCUSD",1739489019744,0.15650618,96607.0,96606.0,0.01437316]
["bitfinex","BTCUSD",1739489019943,0.15527,96606.0,96601.0,0.0753]
["bitfinex","BTCUSD",1739489020471,0.15527,96606.0,96601.0,0.230577]
["bitfinex","BTCUSD",1739489022594,0.00023818,96607.0,96603.0,0.155273]
["bitfinex","BTCUSD",1739489023271,0.00023818,96607.0,96601.0,0.282336]
["bitfinex","BTCUSD",1739489023483,0.00023818,96607.0,96605.0,0.15527]
["bitfinex","BTCUSD",1739489023626,0.00123818,96607.0,96601.0,0.0753]
["bitfinex","BTCUSD",1739489023833,0.15650618,96607.0,96602.0,0.155276]
["bitfinex","BTCUSD",1739489024052,0.15550618,96607.0,96602.0,0.155276]
["bitfinex","BTCUSD",1739489024484,0.15550618,96607.0,96602.0,0.155275]
["bitfinex","BTCUSD",1739489024680,0.00123818,96607.0,96602.0,0.155275]
["bitfinex","BTCUSD",1739489025042,0.00123818,96607.0,96605.0,0.15527]
["bitfinex","BTCUSD",1739489025246,0.00123818,96607.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739489026293,0.00023818,96607.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739489026622,0.00123818,96607.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739489027020,0.00023818,96607.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739489027363,0.00123818,96607.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739489029387,0.00123818,96607.0,96606.0,0.205069]
["bitfinex","BTCUSD",1739489029923,0.00023818,96607.0,96606.0,0.205069]
["bitfinex","BTCUSD",1739489030320,0.00023818,96607.0,96606.0,0.207069]
["bitfinex","BTCUSD",1739489030961,0.00023818,96607.0,96606.0,0.208069]
["bitfinex","BTCUSD",1739489034501,0.00023818,96607.0,96606.0,0.22239556]
["bitfinex","BTCUSD",1739489038734,0.00023818,96607.0,96606.0,0.32489921]
["bitfinex","BTCUSD",1739489044708,0.00023818,96607.0,96606.0,0.32289921]
["bitfinex","BTCUSD",1739489044885,0.00023818,96607.0,96606.0,0.32589921]
["bitfinex","BTCUSD",1739489045440,0.00023818,96607.0,96606.0,0.32189921]
["bitfinex","BTCUSD",1739489045609,0.00023818,96607.0,96606.0,0.32489921]
["bitfinex","BTCUSD",1739489045836,0.00023818,96607.0,96606.0,0.32689921]
["bitfinex","BTCUSD",1739489045973,0.00023818,96607.0,96606.0,0.33089921]
["bitfinex","BTCUSD",1739489052804,0.00023818,96607.0,96606.0,0.17563021]
["bitfinex","BTCUSD",1739489053023,0.00023818,96607.0,96606.0,0.33089921]
["bitfinex","BTCUSD",1739489055453,0.05133429,96692.0,96606.0,0.33089921]
["bitfinex","BTCUSD",1739489055454,0.155249,96619.0,96612.0,0.155258]
["bitfinex","BTCUSD",1739489055665,0.155245,96622.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739489055867,0.2039555,96630.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739489056266,0.2039555,96630.0,96615.0,0.01432495]
["bitfinex","BTCUSD",1739489056627,0.21531134,96630.0,96615.0,0.01432495]
["bitfinex","BTCUSD",1739489057334,0.15525,96619.0,96615.0,0.01432495]
["bitfinex","BTCUSD",1739489057567,0.15525,96619.0,96611.0,0.15526]
["bitfinex","BTCUSD",1739489057767,0.15525,96619.0,96616.0,0.01432495]
["bitfinex","BTCUSD",1739489057919,0.15525,96619.0,96611.0,0.15526]
["bitfinex","BTCUSD",1739489058272,0.15525,96618.0,96612.0,0.15526]
["bitfinex","BTCUSD",1739489058464,0.15525,96618.0,96612.0,0.16958495]
["bitfinex","BTCUSD",1739489058872,0.155253,96617.0,96612.0,0.01432495]
["bitfinex","BTCUSD",1739489059077,0.155253,96617.0,96610.0,0.155263]
["bitfinex","BTCUSD",1739489059281,0.155253,96617.0,96613.0,0.01432495]
["bitfinex","BTCUSD",1739489059482,0.155253,96617.0,96611.0,0.155261]
["bitfinex","BTCUSD",1739489059711,0.206999,96619.0,96614.0,0.01432495]
["bitfinex","BTCUSD",1739489059930,0.155252,96618.0,96612.0,0.001]
["bitfinex","BTCUSD",1739489060081,0.155252,96618.0,96615.0,0.01432495]
["bitfinex","BTCUSD",1739489060283,0.155252,96617.0,96612.0,0.001]
["bitfinex","BTCUSD",1739489060465,0.155252,96617.0,96616.0,0.01432495]
["bitfinex","BTCUSD",1739489060809,0.155252,96617.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739489061070,0.155252,96617.0,96610.0,0.155263]
["bitfinex","BTCUSD",1739489061266,0.206999,96619.0,96609.0,0.20702]
["bitfinex","BTCUSD",1739489061416,0.15525,96618.0,96613.0,0.001]
["bitfinex","BTCUSD",1739489061617,0.15525,96618.0,96616.0,0.001]
["bitfinex","BTCUSD",1739489062104,0.15525,96618.0,96617.0,0.01432495]
["bitfinex","BTCUSD",1739489062302,6.363e-05,96624.0,96617.0,0.01432495]
["bitfinex","BTCUSD",1739489062764,0.20699,96623.0,96617.0,0.01432495]
["bitfinex","BTCUSD",1739489062916,0.155244,96622.0,96617.0,0.01432495]
["bitfinex","BTCUSD",1739489063117,6.363e-05,96624.0,96617.0,0.01432495]
["bitfinex","BTCUSD",1739489063325,0.155242,96623.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739489063532,0.155242,96623.0,96618.0,0.01432495]
["bitfinex","BTCUSD",1739489063743,0.15530463,96624.0,96618.0,0.16957495]
["bitfinex","BTCUSD",1739489063932,6.363e-05,96624.0,96618.0,0.01432495]
["bitfinex","BTCUSD",1739489064310,6.363e-05,96624.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739489064563,6.363e-05,96624.0,96619.0,0.01432495]
["bitfinex","BTCUSD",1739489064761,6.363e-05,96624.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739489065083,6.363e-05,96624.0,96622.0,0.155242]
["bitfinex","BTCUSD",1739489065776,6.363e-05,96624.0,96623.0,0.01431962]
["bitfinex","BTCUSD",1739489066182,6.363e-05,96624.0,96622.0,0.155243]
["bitfinex","BTCUSD",1739489066485,6.363e-05,96624.0,96623.0,0.01431962]
["bitfinex","BTCUSD",1739489066703,6.363e-05,96624.0,96622.0,0.155243]
["bitfinex","BTCUSD",1739489066850,6.363e-05,96624.0,96623.0,0.01431962]
["bitfinex","BTCUSD",1739489067046,6.363e-05,96624.0,96622.0,0.155243]
["bitfinex","BTCUSD",1739489067291,6.363e-05,96624.0,96623.0,0.01431962]
["bitfinex","BTCUSD",1739489067445,6.363e-05,96624.0,96622.0,0.155243]
["bitfinex","BTCUSD",1739489067646,6.363e-05,96624.0,96623.0,0.01431962]
["bitfinex","BTCUSD",1739489067840,6.363e-05,96624.0,96623.0,0.155242]
["bitfinex","BTCUSD",1739489068057,6.363e-05,96624.0,96623.0,0.16956162]
["bitfinex","BTCUSD",1739489072481,6.363e-05,96624.0,96623.0,0.01431962]
["bitfinex","BTCUSD",1739489072689,6.363e-05,96624.0,96622.0,0.155242]
["bitfinex","BTCUSD",1739489072886,6.363e-05,96624.0,96623.0,0.01431962]
["bitfinex","BTCUSD",1739489073122,6.363e-05,96624.0,96622.0,0.155242]
["bitfinex","BTCUSD",1739489073318,6.363e-05,96624.0,96623.0,0.01431962]
["bitfinex","BTCUSD",1739489073438,6.363e-05,96624.0,96622.0,0.155242]
["bitfinex","BTCUSD",1739489073680,6.363e-05,96624.0,96623.0,0.16956162]
["bitfinex","BTCUSD",1739489076123,6.363e-05,96624.0,96623.0,0.01431962]
["bitfinex","BTCUSD",1739489076333,6.363e-05,96624.0,96615.0,0.2071125]
["bitfinex","BTCUSD",1739489076567,6.363e-05,96624.0,96623.0,0.01431962]
["bitfinex","BTCUSD",1739489076913,0.15530363,96624.0,96623.0,0.01431962]
["bitfinex","BTCUSD",1739489077118,0.15530363,96624.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739489077253,0.15530363,96624.0,96623.0,0.01431962]
["bitfinex","BTCUSD",1739489077590,0.15530363,96624.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739489077794,0.15530363,96624.0,96623.0,0.01431962]
["bitfinex","BTCUSD",1739489077957,6.363e-05,96624.0,96620.0,0.155246]
["bitfinex","BTCUSD",1739489078157,6.363e-05,96624.0,96623.0,0.01431962]
["bitfinex","BTCUSD",1739489078362,6.363e-05,96624.0,96620.0,0.155246]
["bitfinex","BTCUSD",1739489078607,0.15530363,96624.0,96623.0,0.01431962]
["bitfinex","BTCUSD",1739489078821,0.155253,96616.0,96615.0,0.0001065]
["bitfinex","BTCUSD",1739489079827,0.155253,96616.0,96615.0,0.01442612]
["bitfinex","BTCUSD",1739489080071,0.155253,96616.0,96615.0,0.0021065]
["bitfinex","BTCUSD",1739489081233,0.155253,96616.0,96615.0,0.0031065]
["bitfinex","BTCUSD",1739489081636,0.155253,96616.0,96615.0,0.01743637]
["bitfinex","BTCUSD",1739489081879,0.155253,96616.0,96615.0,0.0011065]
["bitfinex","BTCUSD",1739489082247,0.155253,96616.0,96615.0,0.0031065]
["bitfinex","BTCUSD",1739489082695,0.155253,96616.0,96615.0,0.0011065]
["bitfinex","BTCUSD",1739489082976,0.155253,96616.0,96615.0,0.0001065]
["bitfinex","BTCUSD",1739489083172,0.155253,96616.0,96615.0,0.0011065]
["bitfinex","BTCUSD",1739489085538,6.363e-05,96624.0,96615.0,0.0011065]
["bitfinex","BTCUSD",1739489085777,0.155253,96616.0,96615.0,0.01543637]
["bitfinex","BTCUSD",1739489086002,0.155253,96616.0,96615.0,0.0011065]
["bitfinex","BTCUSD",1739489086359,0.155253,96616.0,96615.0,0.01543637]
["bitfinex","BTCUSD",1739489086609,6.363e-05,96624.0,96615.0,0.0011065]
["bitfinex","BTCUSD",1739489086855,6.363e-05,96624.0,96615.0,0.01543637]
["bitfinex","BTCUSD",1739489086856,0.20699,96623.0,96615.0,0.01543637]
["bitfinex","BTCUSD",1739489087108,6.363e-05,96624.0,96615.0,0.1563615]
["bitfinex","BTCUSD",1739489087109,0.206992,96622.0,96615.0,0.1563615]
["bitfinex","BTCUSD",1739489087323,6.363e-05,96624.0,96616.0,0.01432987]
["bitfinex","BTCUSD",1739489087541,6.363e-05,96624.0,96623.0,0.155242]
["bitfinex","BTCUSD",1739489087779,6.363e-05,96624.0,96621.0,0.155244]
["bitfinex","BTCUSD",1739489088005,6.363e-05,96624.0,96623.0,0.01432987]
["bitfinex","BTCUSD",1739489088240,6.363e-05,96624.0,96621.0,0.155244]
["bitfinex","BTCUSD",1739489088448,6.363e-05,96624.0,96623.0,0.01432987]
["bitfinex","BTCUSD",1739489088661,6.363e-05,96624.0,96621.0,0.155244]
["bitfinex","BTCUSD",1739489088923,6.363e-05,96624.0,96623.0,0.01432987]
["bitfinex","BTCUSD",1739489089160,6.363e-05,96624.0,96621.0,0.155244]
["bitfinex","BTCUSD",1739489089401,6.363e-05,96624.0,96623.0,0.01432987]
["bitfinex","BTCUSD",1739489089645,6.363e-05,96624.0,96620.0,0.155246]
["bitfinex","BTCUSD",1739489089858,6.363e-05,96624.0,96623.0,0.01432987]
["bitfinex","BTCUSD",1739489090082,6.363e-05,96624.0,96620.0,0.155246]
["bitfinex","BTCUSD",1739489090289,6.363e-05,96624.0,96621.0,0.16957487]
["bitfinex","BTCUSD",1739489090487,6.363e-05,96624.0,96621.0,0.155245]
["bitfinex","BTCUSD",1739489090720,6.363e-05,96624.0,96621.0,0.16957487]
["bitfinex","BTCUSD",1739489091312,6.363e-05,96624.0,96623.0,0.155242]
["bitfinex","BTCUSD",1739489091685,6.363e-05,96624.0,96622.0,0.155243]
["bitfinex","BTCUSD",1739489091891,6.363e-05,96624.0,96623.0,0.01443637]
["bitfinex","BTCUSD",1739489092472,0.15530363,96624.0,96623.0,0.01443637]
["bitfinex","BTCUSD",1739489092909,0.15530363,96624.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489093419,0.25780728,96624.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489095125,0.15524,96624.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489104714,0.155239,96625.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489104917,0.15524,96624.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489105131,0.15524,96625.0,96624.0,0.01433646]
["bitfinex","BTCUSD",1739489105340,0.15524,96624.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489105733,0.15524,96624.0,96623.0,0.01444296]
["bitfinex","BTCUSD",1739489106843,0.32662366,96632.0,96623.0,0.01444296]
["bitfinex","BTCUSD",1739489107049,0.155237,96627.0,96623.0,0.01444296]
["bitfinex","BTCUSD",1739489107262,0.32662366,96632.0,96623.0,0.01444296]
["bitfinex","BTCUSD",1739489107448,0.206977,96629.0,96623.0,0.01444296]
["bitfinex","BTCUSD",1739489107675,0.32662366,96632.0,96623.0,0.01444296]
["bitfinex","BTCUSD",1739489107873,0.20698,96628.0,96623.0,0.01444296]
["bitfinex","BTCUSD",1739489108091,0.15524,96624.0,96623.0,0.01444296]
["bitfinex","BTCUSD",1739489108721,0.15524,96624.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489109701,0.15524,96624.0,96623.0,0.01444296]
["bitfinex","BTCUSD",1739489110280,0.206982,96627.0,96623.0,0.01444296]
["bitfinex","BTCUSD",1739489110801,0.155239,96625.0,96623.0,0.01444296]
["bitfinex","BTCUSD",1739489111643,0.20698,96628.0,96623.0,0.01444296]
["bitfinex","BTCUSD",1739489111888,0.155239,96625.0,96623.0,0.01444296]
["bitfinex","BTCUSD",1739489112587,0.15524,96624.0,96623.0,0.01444296]
["bitfinex","BTCUSD",1739489112998,0.15524,96624.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489113951,0.15524,96625.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489114156,0.15524,96625.0,96623.0,0.01444296]
["bitfinex","BTCUSD",1739489114362,0.15524,96625.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489114571,0.15524,96625.0,96624.0,0.01433646]
["bitfinex","BTCUSD",1739489114790,0.15524,96625.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489114997,0.21814424,96630.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489114998,0.15524,96624.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489117066,0.0001065,96625.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489117477,0.1553455,96625.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489117673,0.15524,96624.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489118506,0.0001065,96625.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489121244,0.0001065,96625.0,96624.0,0.01432558]
["bitfinex","BTCUSD",1739489122174,0.0001065,96625.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489122386,0.0001065,96625.0,96624.0,0.01432558]
["bitfinex","BTCUSD",1739489123478,0.0001065,96625.0,96624.0,0.16956558]
["bitfinex","BTCUSD",1739489123883,0.0001065,96625.0,96624.0,0.25276558]
["bitfinex","BTCUSD",1739489124868,0.0001065,96625.0,96624.0,0.25776558]
["bitfinex","BTCUSD",1739489125313,0.0001065,96625.0,96624.0,0.26176558]
["bitfinex","BTCUSD",1739489126274,0.0001065,96625.0,96624.0,0.25776558]
["bitfinex","BTCUSD",1739489126482,0.0001065,96625.0,96624.0,0.25276558]
["bitfinex","BTCUSD",1739489126685,0.0001065,96625.0,96624.0,0.25576558]
["bitfinex","BTCUSD",1739489127015,0.0001065,96625.0,96624.0,0.25976558]
["bitfinex","BTCUSD",1739489128044,0.0001065,96625.0,96624.0,0.25276558]
["bitfinex","BTCUSD",1739489128244,0.0001065,96625.0,96624.0,0.25876558]
["bitfinex","BTCUSD",1739489128444,0.0001065,96625.0,96624.0,0.25576558]
["bitfinex","BTCUSD",1739489128976,0.0001065,96625.0,96624.0,0.25976558]
["bitfinex","BTCUSD",1739489129596,0.0001065,96625.0,96624.0,0.25676558]
["bitfinex","BTCUSD",1739489129905,0.0001065,96625.0,96624.0,0.26176558]
["bitfinex","BTCUSD",1739489131908,0.1553455,96625.0,96624.0,0.02332558]
["bitfinex","BTCUSD",1739489132267,0.1553455,96625.0,96624.0,0.009]
["bitfinex","BTCUSD",1739489132662,0.1553455,96625.0,96624.0,0.004]
["bitfinex","BTCUSD",1739489133065,0.1553455,96625.0,96624.0,0.003]
["bitfinex","BTCUSD",1739489133374,0.1553455,96625.0,96624.0,0.005]
["bitfinex","BTCUSD",1739489134785,0.15524,96624.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489136109,0.15524,96624.0,96623.0,0.0021065]
["bitfinex","BTCUSD",1739489136307,0.15524,96624.0,96623.0,0.0001065]
["bitfinex","BTCUSD",1739489136801,0.15524,96624.0,96623.0,0.0011065]
["bitfinex","BTCUSD",1739489137346,0.15524,96624.0,96623.0,0.0031065]
["bitfinex","BTCUSD",1739489139088,0.15524,96624.0,96623.0,0.5031065]
["bitfinex","BTCUSD",1739489139513,0.15524,96624.0,96623.0,0.51740099]
["bitfinex","BTCUSD",1739489146271,0.0001065,96625.0,96623.0,0.51740099]
["bitfinex","BTCUSD",1739489146496,0.0001065,96625.0,96624.0,0.15524]
["bitfinex","BTCUSD",1739489147000,0.0001065,96625.0,96624.0,0.01429522]
["bitfinex","BTCUSD",1739489148122,0.1553455,96625.0,96624.0,0.01429522]
["bitfinex","BTCUSD",1739489149303,0.0001065,96625.0,96624.0,0.01629522]
["bitfinex","BTCUSD",1739489149936,0.0001065,96625.0,96624.0,0.01729522]
["bitfinex","BTCUSD",1739489151021,0.0001065,96625.0,96624.0,0.17253522]
["bitfinex","BTCUSD",1739489167468,0.0001065,96625.0,96624.0,0.27503887]
["bitfinex","BTCUSD",1739489167620,0.24462562,96660.0,96624.0,0.11979887]
["bitfinex","BTCUSD",1739489167821,0.155219,96638.0,96624.0,0.11979887]
["bitfinex","BTCUSD",1739489168049,0.21439237,96641.0,96624.0,0.11979887]
["bitfinex","BTCUSD",1739489168308,0.155216,96640.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739489169045,0.21439237,96641.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739489169376,0.155217,96639.0,96634.0,0.01428002]
["bitfinex","BTCUSD",1739489170138,0.155218,96638.0,96634.0,0.01428002]
["bitfinex","BTCUSD",1739489170552,0.155218,96638.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739489170752,0.155218,96638.0,96635.0,0.01428002]
["bitfinex","BTCUSD",1739489170902,0.155218,96638.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739489171105,0.206953,96640.0,96636.0,0.01428002]
["bitfinex","BTCUSD",1739489171106,0.155217,96639.0,96636.0,0.01428002]
["bitfinex","BTCUSD",1739489171310,0.155218,96638.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739489171868,0.155217,96639.0,96633.0,0.01428002]
["bitfinex","BTCUSD",1739489172043,0.155218,96638.0,96633.0,0.16950602]
["bitfinex","BTCUSD",1739489172279,0.155218,96639.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739489172483,0.155219,96638.0,96634.0,0.01428002]
["bitfinex","BTCUSD",1739489172862,0.155219,96638.0,96632.0,0.155228]
["bitfinex","BTCUSD",1739489173020,0.155217,96639.0,96635.0,0.01427555]
["bitfinex","BTCUSD",1739489173222,0.155217,96639.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739489173417,0.155217,96639.0,96634.0,0.01427555]
["bitfinex","BTCUSD",1739489173626,0.155217,96639.0,96634.0,0.155224]
["bitfinex","BTCUSD",1739489173822,0.21439237,96641.0,96635.0,0.01427555]
["bitfinex","BTCUSD",1739489174024,0.155219,96638.0,96632.0,0.206969]
["bitfinex","BTCUSD",1739489174224,0.21439237,96641.0,96635.0,0.155221]
["bitfinex","BTCUSD",1739489174420,0.155218,96639.0,96633.0,0.206966]
["bitfinex","BTCUSD",1739489174743,0.42134337,96641.0,96634.0,0.01427555]
["bitfinex","BTCUSD",1739489174940,0.21439237,96641.0,96634.0,0.01427555]
["bitfinex","BTCUSD",1739489175121,0.36960537,96641.0,96635.0,0.155221]
["bitfinex","BTCUSD",1739489175441,0.155219,96638.0,96636.0,0.01427555]
["bitfinex","BTCUSD",1739489175586,0.1553255,96638.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739489175785,0.1553255,96638.0,96634.0,0.01427555]
["bitfinex","BTCUSD",1739489176839,0.0001065,96638.0,96634.0,0.01427555]
["bitfinex","BTCUSD",1739489177043,0.0001065,96638.0,96634.0,0.155223]
["bitfinex","BTCUSD",1739489177342,0.0001065,96638.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739489177539,0.0001065,96638.0,96635.0,0.01427555]
["bitfinex","BTCUSD",1739489177767,0.1553245,96638.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739489177904,0.0001065,96638.0,96636.0,0.01427555]
["bitfinex","BTCUSD",1739489178109,0.1553245,96638.0,96620.0,0.206995]
["bitfinex","BTCUSD",1739489178329,0.1553245,96638.0,96632.0,0.155226]
["bitfinex","BTCUSD",1739489178542,0.1553245,96638.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739489178972,0.0001065,96638.0,96629.0,0.155232]
["bitfinex","BTCUSD",1739489179125,0.0001065,96638.0,96625.0,0.30948865]
["bitfinex","BTCUSD",1739489179322,0.20696,96637.0,96630.0,0.16950555]
["bitfinex","BTCUSD",1739489179509,0.20696,96637.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1739489179710,0.20696,96637.0,96631.0,0.01427555]
["bitfinex","BTCUSD",1739489179923,0.155223,96635.0,96630.0,0.155229]
["bitfinex","BTCUSD",1739489180121,0.155223,96635.0,96632.0,0.01427555]
["bitfinex","BTCUSD",1739489180491,0.155223,96635.0,96630.0,0.155229]
["bitfinex","BTCUSD",1739489180492,0.155223,96635.0,96633.0,0.01427555]
["bitfinex","BTCUSD",1739489180844,0.155228,96632.0,96627.0,0.20698]
["bitfinex","BTCUSD",1739489181075,0.155225,96634.0,96628.0,0.01427555]
["bitfinex","BTCUSD",1739489181422,0.155225,96634.0,96629.0,0.155232]
["bitfinex","BTCUSD",1739489181822,0.155225,96634.0,96630.0,0.01427555]
["bitfinex","BTCUSD",1739489182915,0.206962,96636.0,96630.0,0.01427555]
["bitfinex","BTCUSD",1739489183116,0.155225,96634.0,96630.0,0.01427555]
["bitfinex","BTCUSD",1739489183333,0.155225,96634.0,96629.0,0.155232]
["bitfinex","BTCUSD",1739489183538,0.155225,96634.0,96631.0,0.01427555]
["bitfinex","BTCUSD",1739489183734,0.155225,96634.0,96629.0,0.155232]
["bitfinex","BTCUSD",1739489184246,0.155225,96634.0,96630.0,0.01427555]
["bitfinex","BTCUSD",1739489184542,0.206962,96636.0,96630.0,0.01427555]
["bitfinex","BTCUSD",1739489184764,0.15513126,96635.0,96630.0,0.01427555]
["bitfinex","BTCUSD",1739489186883,0.15513126,96635.0,96630.0,0.0144992]
["bitfinex","BTCUSD",1739489190339,0.15513126,96635.0,96630.0,0.1697292]
["bitfinex","BTCUSD",1739489191163,0.0001065,96638.0,96630.0,0.0144992]
["bitfinex","BTCUSD",1739489191466,0.155229,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489192269,0.155229,96631.0,96630.0,0.0144992]
["bitfinex","BTCUSD",1739489192479,0.155229,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489192682,0.155229,96631.0,96630.0,0.01450389]
["bitfinex","BTCUSD",1739489192835,0.155229,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489193243,0.155229,96631.0,96630.0,0.01450389]
["bitfinex","BTCUSD",1739489193446,0.155229,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489193735,0.155229,96631.0,96630.0,0.01450389]
["bitfinex","BTCUSD",1739489193963,0.155229,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489194166,0.155229,96631.0,96630.0,0.01450389]
["bitfinex","BTCUSD",1739489194371,0.155226,96634.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489194568,0.155227,96633.0,96630.0,0.01450389]
["bitfinex","BTCUSD",1739489194789,0.20696,96637.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489194979,0.206965,96635.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489195179,0.155228,96632.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489195404,0.155228,96632.0,96631.0,0.01428024]
["bitfinex","BTCUSD",1739489195815,0.155228,96632.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489196011,0.155229,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489197373,0.20697,96633.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489197585,0.155229,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489199727,0.155229,96631.0,96630.0,0.01450389]
["bitfinex","BTCUSD",1739489200041,0.155229,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489207570,0.155229,96631.0,96630.0,0.01450525]
["bitfinex","BTCUSD",1739489207772,0.155229,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489207931,0.155229,96631.0,96630.0,0.01450525]
["bitfinex","BTCUSD",1739489208134,0.155229,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489208383,0.155229,96631.0,96630.0,0.01450525]
["bitfinex","BTCUSD",1739489208556,0.155229,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489208755,0.155229,96631.0,96630.0,0.01450525]
["bitfinex","BTCUSD",1739489208934,0.155229,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489209140,0.0001065,96635.0,96630.0,0.01450525]
["bitfinex","BTCUSD",1739489209337,0.155229,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489210488,0.206966,96634.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489211315,0.155229,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489224321,0.17465038,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489227731,0.27715403,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489227932,0.35405403,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489228513,0.35559775,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489229344,0.50559775,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489231072,0.52498168,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489231889,0.54798168,96631.0,96630.0,0.00022365]
["bitfinex","BTCUSD",1739489232095,0.405839,96625.0,96624.0,0.00022365]
["bitfinex","BTCUSD",1739489232403,0.50834265,96625.0,96624.0,0.00022365]
["bitfinex","BTCUSD",1739489232607,0.50834265,96625.0,96624.0,0.02401574]
["bitfinex","BTCUSD",1739489232944,0.85412658,96625.0,96624.0,0.00022365]
["bitfinex","BTCUSD",1739489233376,0.32824,96624.0,96623.0,0.4207958]
["bitfinex","BTCUSD",1739489233505,0.88654365,96624.0,96623.0,0.3586988]
["bitfinex","BTCUSD",1739489233705,0.88654365,96624.0,96623.0,0.38249089]
["bitfinex","BTCUSD",1739489235276,0.90592758,96624.0,96623.0,0.38249089]
["bitfinex","BTCUSD",1739489235692,0.90592758,96624.0,96623.0,0.34109289]
["bitfinex","BTCUSD",1739489235825,0.90892758,96624.0,96623.0,0.34209289]
["bitfinex","BTCUSD",1739489236024,0.91592758,96624.0,96623.0,0.34209289]
["bitfinex","BTCUSD",1739489236595,0.90892758,96624.0,96623.0,0.34209289]
["bitfinex","BTCUSD",1739489236801,0.91592758,96624.0,96623.0,0.34209289]
["bitfinex","BTCUSD",1739489237006,0.89654365,96624.0,96623.0,0.34209289]
["bitfinex","BTCUSD",1739489239179,0.89654365,96624.0,96623.0,0.0551042]
["bitfinex","BTCUSD",1739489239417,0.155281,96599.0,96598.0,0.08282517]
["bitfinex","BTCUSD",1739489239798,0.155281,96599.0,96598.0,0.01993274]
["bitfinex","BTCUSD",1739489239976,0.155298,96588.0,96587.0,0.0471]
["bitfinex","BTCUSD",1739489240381,0.155298,96588.0,96587.0,0.06703274]
["bitfinex","BTCUSD",1739489240593,0.155298,96588.0,96587.0,0.01993274]
["bitfinex","BTCUSD",1739489240797,0.155308,96582.0,96577.0,0.0471]
["bitfinex","BTCUSD",1739489241290,0.15535185,96582.0,96577.0,0.0471]
["bitfinex","BTCUSD",1739489241490,0.17195512,96582.0,96577.0,0.0471]
["bitfinex","BTCUSD",1739489242460,0.17195512,96582.0,96580.0,0.0825]
["bitfinex","BTCUSD",1739489243040,0.17195512,96582.0,96581.0,0.0021065]
["bitfinex","BTCUSD",1739489243405,4.385e-05,96582.0,96581.0,0.0021065]
["bitfinex","BTCUSD",1739489243606,4.385e-05,96582.0,96581.0,0.02203924]
["bitfinex","BTCUSD",1739489245074,4.385e-05,96582.0,96581.0,0.17734924]
["bitfinex","BTCUSD",1739489248641,4.385e-05,96582.0,96581.0,0.40705289]
["bitfinex","BTCUSD",1739489251515,4.385e-05,96582.0,96581.0,0.40505289]
["bitfinex","BTCUSD",1739489251853,0.00104385,96582.0,96581.0,0.40605289]
["bitfinex","BTCUSD",1739489252000,0.00204385,96582.0,96581.0,0.41105289]
["bitfinex","BTCUSD",1739489253976,0.30166562,96600.0,96581.0,0.25574289]
["bitfinex","BTCUSD",1739489254132,0.155288,96595.0,96589.0,0.155296]
["bitfinex","BTCUSD",1739489254338,0.155288,96595.0,96590.0,0.10250365]
["bitfinex","BTCUSD",1739489254560,0.155286,96596.0,96590.0,0.27781602]
["bitfinex","BTCUSD",1739489254993,0.155284,96597.0,96591.0,0.155293]
["bitfinex","BTCUSD",1739489255135,0.01669129,96598.0,96592.0,0.10250365]
["bitfinex","BTCUSD",1739489255325,0.155281,96599.0,96593.0,0.155289]
["bitfinex","BTCUSD",1739489255697,0.155281,96599.0,96593.0,0.175312]
["bitfinex","BTCUSD",1739489256021,0.155281,96599.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739489256228,0.155279,96600.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739489256458,0.0001066,96595.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739489256874,0.0001066,96595.0,96593.0,0.001]
["bitfinex","BTCUSD",1739489257833,0.0001066,96595.0,96593.0,0.003]
["bitfinex","BTCUSD",1739489258008,0.155289,96594.0,96593.0,0.002]
["bitfinex","BTCUSD",1739489258330,0.155289,96594.0,96592.0,0.10250365]
["bitfinex","BTCUSD",1739489258531,0.155289,96594.0,96593.0,0.003]
["bitfinex","BTCUSD",1739489258958,0.155289,96594.0,96593.0,0.006]
["bitfinex","BTCUSD",1739489259133,0.155289,96594.0,96593.0,0.003]
["bitfinex","BTCUSD",1739489259358,0.155295,96590.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739489259693,0.0001066,96595.0,96585.0,0.02001542]
["bitfinex","BTCUSD",1739489259916,0.155295,96590.0,96582.0,0.207076]
["bitfinex","BTCUSD",1739489260079,0.155295,96590.0,96586.0,0.02001542]
["bitfinex","BTCUSD",1739489260991,0.155295,96590.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739489261204,0.24991462,96594.0,96593.0,0.004]
["bitfinex","BTCUSD",1739489261385,0.155289,96594.0,96593.0,0.002]
["bitfinex","BTCUSD",1739489261824,0.155289,96594.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739489261825,0.1553,96587.0,96586.0,0.004]
["bitfinex","BTCUSD",1739489262031,0.155308,96582.0,96581.0,0.04757013]
["bitfinex","BTCUSD",1739489262417,0.155308,96582.0,96581.0,0.00017013]
["bitfinex","BTCUSD",1739489264694,0.20707,96586.0,96581.0,0.00017013]
["bitfinex","BTCUSD",1739489264695,0.2071576,96595.0,96581.0,0.00017013]
["bitfinex","BTCUSD",1739489264805,0.155305,96584.0,96582.0,0.02001132]
["bitfinex","BTCUSD",1739489265008,0.2071576,96595.0,96582.0,0.02001132]
["bitfinex","BTCUSD",1739489265214,0.155306,96583.0,96581.0,0.00217013]
["bitfinex","BTCUSD",1739489265472,0.155308,96582.0,96581.0,0.00217013]
["bitfinex","BTCUSD",1739489265629,0.155308,96582.0,96581.0,0.02418145]
["bitfinex","BTCUSD",1739489265833,0.155308,96582.0,96581.0,0.02207794]
["bitfinex","BTCUSD",1739489266039,0.155308,96582.0,96581.0,0.02007794]
["bitfinex","BTCUSD",1739489266261,0.155308,96582.0,96581.0,0.02207794]
["bitfinex","BTCUSD",1739489266670,0.155308,96582.0,96581.0,0.02007794]
["bitfinex","BTCUSD",1739489267065,0.155308,96582.0,96581.0,0.02001132]
["bitfinex","BTCUSD",1739489267271,0.155308,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1739489267469,0.155308,96582.0,96581.0,0.02201132]
["bitfinex","BTCUSD",1739489267868,0.155308,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1739489268274,0.155308,96582.0,96581.0,0.00222386]
["bitfinex","BTCUSD",1739489268674,0.155308,96582.0,96581.0,0.00422386]
["bitfinex","BTCUSD",1739489268892,0.155305,96584.0,96581.0,0.00422386]
["bitfinex","BTCUSD",1739489269066,0.155308,96582.0,96581.0,0.00422386]
["bitfinex","BTCUSD",1739489269269,0.155308,96582.0,96581.0,0.02423518]
["bitfinex","BTCUSD",1739489269665,0.15320359,96582.0,96581.0,0.0021211]
["bitfinex","BTCUSD",1739489269868,0.15320359,96582.0,96581.0,0.0001211]
["bitfinex","BTCUSD",1739489271577,0.15320359,96582.0,96581.0,0.0011211]
["bitfinex","BTCUSD",1739489271954,0.15320359,96582.0,96581.0,0.0001211]
["bitfinex","BTCUSD",1739489275000,0.0001066,96587.0,96581.0,0.0001211]
["bitfinex","BTCUSD",1739489275214,0.155308,96582.0,96581.0,0.0001211]
["bitfinex","BTCUSD",1739489275553,0.155308,96582.0,96581.0,0.02013242]
["bitfinex","BTCUSD",1739489275777,0.155308,96582.0,96581.0,0.0001211]
["bitfinex","BTCUSD",1739489276385,0.0011066,96587.0,96581.0,0.0001211]
["bitfinex","BTCUSD",1739489276912,0.155306,96583.0,96581.0,0.0001211]
["bitfinex","BTCUSD",1739489277114,0.0001066,96587.0,96582.0,0.02001132]
["bitfinex","BTCUSD",1739489277424,0.155306,96583.0,96582.0,0.02001132]
["bitfinex","BTCUSD",1739489278745,0.155305,96584.0,96582.0,0.02001132]
["bitfinex","BTCUSD",1739489278949,0.207073,96585.0,96582.0,0.02101132]
["bitfinex","BTCUSD",1739489279086,0.155306,96583.0,96582.0,0.02101132]
["bitfinex","BTCUSD",1739489279608,0.155306,96583.0,96582.0,0.02001132]
["bitfinex","BTCUSD",1739489281375,0.1554126,96583.0,96582.0,0.02001132]
["bitfinex","BTCUSD",1739489282242,0.0001066,96583.0,96582.0,0.17631932]
["bitfinex","BTCUSD",1739489282404,0.0001066,96583.0,96582.0,0.25351932]
["bitfinex","BTCUSD",1739489283496,0.0001066,96583.0,96582.0,0.02101132]
["bitfinex","BTCUSD",1739489283704,0.0001066,96583.0,96582.0,0.17631932]
["bitfinex","BTCUSD",1739489290736,0.0001066,96583.0,96582.0,0.27882297]
["bitfinex","BTCUSD",1739489290896,0.0001066,96583.0,96582.0,0.40522297]
["bitfinex","BTCUSD",1739489291099,0.0001066,96583.0,96582.0,0.43757245]
["bitfinex","BTCUSD",1739489291362,0.1777265,96602.0,96582.0,0.28226445]
["bitfinex","BTCUSD",1739489291658,0.19863099,96602.0,96594.0,0.207051]
["bitfinex","BTCUSD",1739489291875,0.02090449,96602.0,96599.0,0.15528]
["bitfinex","BTCUSD",1739489292253,0.155275,96603.0,96600.0,0.02003124]
["bitfinex","BTCUSD",1739489292455,0.207029,96605.0,96600.0,0.02003124]
["bitfinex","BTCUSD",1739489292657,0.155273,96604.0,96600.0,0.02003124]
["bitfinex","BTCUSD",1739489292863,0.003,96602.0,96585.0,0.207071]
["bitfinex","BTCUSD",1739489293044,0.155281,96599.0,96593.0,0.155289]
["bitfinex","BTCUSD",1739489293429,0.155281,96599.0,96594.0,0.02003124]
["bitfinex","BTCUSD",1739489293741,0.002,96602.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739489293950,0.002,96602.0,96595.0,0.02003124]
["bitfinex","BTCUSD",1739489294159,0.002,96602.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739489294376,0.157277,96602.0,96596.0,0.17531624]
["bitfinex","BTCUSD",1739489294583,0.0194014,96601.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739489294779,0.0194014,96601.0,96597.0,0.02003124]
["bitfinex","BTCUSD",1739489295320,0.0194014,96601.0,96600.0,0.155279]
["bitfinex","BTCUSD",1739489295673,0.14218386,96609.0,96600.0,0.02003124]
["bitfinex","BTCUSD",1739489295885,0.533398,96619.0,96600.0,0.17530924]
["bitfinex","BTCUSD",1739489296096,0.155271,96606.0,96601.0,0.17530824]
["bitfinex","BTCUSD",1739489296306,0.155267,96608.0,96601.0,0.02003124]
["bitfinex","BTCUSD",1739489296641,0.155268,96607.0,96601.0,0.155276]
["bitfinex","BTCUSD",1739489296806,0.155268,96607.0,96602.0,0.02003124]
["bitfinex","BTCUSD",1739489297185,0.17465959,96607.0,96602.0,0.02003124]
["bitfinex","BTCUSD",1739489298464,0.01939159,96607.0,96602.0,0.02003124]
["bitfinex","BTCUSD",1739489298594,0.01939159,96607.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739489298801,0.02097466,96613.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739489299001,0.155256,96615.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739489299299,0.155256,96615.0,96610.0,0.0199442]
["bitfinex","BTCUSD",1739489299502,0.207003,96617.0,96610.0,0.0199442]
["bitfinex","BTCUSD",1739489299680,0.207003,96617.0,96607.0,0.30952665]
["bitfinex","BTCUSD",1739489299887,0.155255,96616.0,96609.0,0.155263]
["bitfinex","BTCUSD",1739489300088,0.01938021,96614.0,96611.0,0.155261]
["bitfinex","BTCUSD",1739489300292,0.01938021,96614.0,96612.0,0.0199442]
["bitfinex","BTCUSD",1739489301020,0.002,96613.0,96612.0,0.1752042]
["bitfinex","BTCUSD",1739489301456,0.01938021,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739489301660,0.002,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739489301860,0.002,96614.0,96613.0,0.17518124]
["bitfinex","BTCUSD",1739489302190,0.02338729,96615.0,96613.0,0.01992324]
["bitfinex","BTCUSD",1739489302489,0.155249,96619.0,96613.0,0.17418024]
["bitfinex","BTCUSD",1739489302636,0.003,96614.0,96613.0,0.17418024]
["bitfinex","BTCUSD",1739489302839,0.005,96614.0,96613.0,0.17418024]
["bitfinex","BTCUSD",1739489304015,0.002,96614.0,96613.0,0.17418024]
["bitfinex","BTCUSD",1739489304449,0.02137168,96614.0,96613.0,0.17418024]
["bitfinex","BTCUSD",1739489304844,0.01937168,96614.0,96613.0,0.17418024]
["bitfinex","BTCUSD",1739489305050,0.02237168,96614.0,96613.0,0.22188024]
["bitfinex","BTCUSD",1739489305457,0.01937168,96614.0,96613.0,0.22188024]
["bitfinex","BTCUSD",1739489305791,0.01937168,96614.0,96613.0,0.22288024]
["bitfinex","BTCUSD",1739489305997,0.01947828,96614.0,96613.0,0.22288024]
["bitfinex","BTCUSD",1739489306146,0.01947828,96614.0,96613.0,0.22388024]
["bitfinex","BTCUSD",1739489307501,0.01947828,96614.0,96613.0,0.06862324]
["bitfinex","BTCUSD",1739489310196,0.17473528,96614.0,96613.0,0.02092324]
["bitfinex","BTCUSD",1739489310593,0.17473528,96614.0,96613.0,0.002]
["bitfinex","BTCUSD",1739489318604,0.17473528,96614.0,96613.0,0.00222386]
["bitfinex","BTCUSD",1739489328797,0.01947828,96614.0,96613.0,0.00222386]
["bitfinex","BTCUSD",1739489329366,0.01947828,96614.0,96613.0,0.02193916]
["bitfinex","BTCUSD",1739489329570,0.155277,96601.0,96573.0,0.09297363]
["bitfinex","BTCUSD",1739489329775,0.155308,96582.0,96573.0,0.09297363]
["bitfinex","BTCUSD",1739489329983,0.155308,96582.0,96581.0,0.00025278]
["bitfinex","BTCUSD",1739489331331,0.237608,96582.0,96581.0,0.00025278]
["bitfinex","BTCUSD",1739489331535,0.25697968,96582.0,96581.0,0.00425278]
["bitfinex","BTCUSD",1739489331941,0.25697968,96582.0,96581.0,0.00525278]
["bitfinex","BTCUSD",1739489332100,0.25697968,96582.0,96581.0,0.00425278]
["bitfinex","BTCUSD",1739489332512,0.26297968,96582.0,96581.0,0.00525278]
["bitfinex","BTCUSD",1739489332916,0.26297968,96582.0,96581.0,0.00125278]
["bitfinex","BTCUSD",1739489333352,0.26997968,96582.0,96581.0,0.00125278]
["bitfinex","BTCUSD",1739489334308,0.26997968,96582.0,96549.0,0.1554676]
["bitfinex","BTCUSD",1739489334510,0.26997968,96582.0,96550.0,0.10250365]
["bitfinex","BTCUSD",1739489334511,0.207084,96579.0,96550.0,0.10250365]
["bitfinex","BTCUSD",1739489334836,0.11467168,96582.0,96550.0,0.11577637]
["bitfinex","BTCUSD",1739489335919,0.155337,96565.0,96550.0,0.11577637]
["bitfinex","BTCUSD",1739489336075,0.155341,96562.0,96550.0,0.11577637]
["bitfinex","BTCUSD",1739489336265,0.01937168,96581.0,96550.0,0.11577637]
["bitfinex","BTCUSD",1739489336466,0.14437793,96570.0,96550.0,0.11577637]
["bitfinex","BTCUSD",1739489336705,0.155337,96565.0,96550.0,0.11577637]
["bitfinex","BTCUSD",1739489337443,0.20711,96567.0,96550.0,0.11577637]
["bitfinex","BTCUSD",1739489337665,0.001,96565.0,96550.0,0.11677637]
["bitfinex","BTCUSD",1739489338041,0.001,96565.0,96550.0,0.11577637]
["bitfinex","BTCUSD",1739489338246,0.155338,96564.0,96550.0,0.11577637]
["bitfinex","BTCUSD",1739489339151,0.155339,96563.0,96550.0,0.11577637]
["bitfinex","BTCUSD",1739489340083,0.207112,96566.0,96550.0,0.11577637]
["bitfinex","BTCUSD",1739489340305,0.155339,96563.0,96550.0,0.11577637]
["bitfinex","BTCUSD",1739489340712,0.207114,96565.0,96550.0,0.11577637]
["bitfinex","BTCUSD",1739489340906,0.0208669,96567.0,96550.0,0.11577637]
["bitfinex","BTCUSD",1739489341148,0.15534,96562.0,96550.0,0.11577637]
["bitfinex","BTCUSD",1739489341363,0.14437793,96560.0,96550.0,0.11577637]
["bitfinex","BTCUSD",1739489342589,0.14437793,96560.0,96550.0,0.11588287]
["bitfinex","BTCUSD",1739489343166,0.14437793,96560.0,96550.0,0.11688287]
["bitfinex","BTCUSD",1739489344205,0.14437793,96560.0,96550.0,0.11788287]
["bitfinex","BTCUSD",1739489344979,0.35150293,96560.0,96550.0,0.11788287]
["bitfinex","BTCUSD",1739489345191,0.14437793,96560.0,96550.0,0.11788287]
["bitfinex","BTCUSD",1739489345391,0.155346,96559.0,96550.0,0.11788287]
["bitfinex","BTCUSD",1739489345613,0.155347,96559.0,96550.0,0.11788287]
["bitfinex","BTCUSD",1739489345816,0.14437793,96560.0,96550.0,0.11788287]
["bitfinex","BTCUSD",1739489346404,0.14437793,96560.0,96550.0,0.11688287]
["bitfinex","BTCUSD",1739489346609,0.14437793,96560.0,96550.0,0.11888287]
["bitfinex","BTCUSD",1739489346833,0.14437793,96560.0,96550.0,0.11788287]
["bitfinex","BTCUSD",1739489347148,0.14437793,96560.0,96550.0,0.11588287]
["bitfinex","BTCUSD",1739489347726,0.14437793,96560.0,96550.0,0.11788287]
["bitfinex","BTCUSD",1739489348133,0.14437793,96560.0,96550.0,0.11588287]
["bitfinex","BTCUSD",1739489348335,0.14437793,96560.0,96550.0,0.11688287]
["bitfinex","BTCUSD",1739489348557,0.14437793,96560.0,96550.0,0.11788287]
["bitfinex","BTCUSD",1739489351303,0.29972193,96560.0,96550.0,0.11788287]
["bitfinex","BTCUSD",1739489351849,0.14437793,96560.0,96550.0,0.11788287]
["bitfinex","BTCUSD",1739489353097,0.207119,96563.0,96550.0,0.11788287]
["bitfinex","BTCUSD",1739489353271,0.15534,96562.0,96550.0,0.11788287]
["bitfinex","BTCUSD",1739489353815,0.09475916,96560.0,96550.0,0.11788287]
["bitfinex","BTCUSD",1739489354153,0.09475916,96560.0,96550.0,0.11688287]
["bitfinex","BTCUSD",1739489354354,0.09475916,96560.0,96550.0,0.10361015]
["bitfinex","BTCUSD",1739489354820,0.09475916,96560.0,96551.0,0.01347832]
["bitfinex","BTCUSD",1739489355122,0.09475916,96560.0,96552.0,0.10250365]
["bitfinex","BTCUSD",1739489355499,0.09475916,96560.0,96553.0,0.01347832]
["bitfinex","BTCUSD",1739489355678,0.01930637,96559.0,96554.0,0.10250365]
["bitfinex","BTCUSD",1739489357070,0.01930637,96558.0,96555.0,0.01347832]
["bitfinex","BTCUSD",1739489357275,0.01930637,96558.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739489357891,0.01930637,96558.0,96557.0,0.01347832]
["bitfinex","BTCUSD",1739489358257,0.155341,96562.0,96557.0,0.01347832]
["bitfinex","BTCUSD",1739489358464,0.09475916,96564.0,96557.0,0.01347832]
["bitfinex","BTCUSD",1739489358784,0.30187716,96564.0,96556.0,0.10650365]
["bitfinex","BTCUSD",1739489358961,0.155344,96560.0,96556.0,0.10650365]
["bitfinex","BTCUSD",1739489359148,0.155348,96558.0,96556.0,0.10650365]
["bitfinex","BTCUSD",1739489359349,0.155348,96557.0,96556.0,0.004]
["bitfinex","BTCUSD",1739489359551,0.155348,96557.0,96556.0,0.002]
["bitfinex","BTCUSD",1739489359797,0.03777685,96557.0,96550.0,0.0001065]
["bitfinex","BTCUSD",1739489359976,0.155358,96551.0,96550.0,0.0001065]
["bitfinex","BTCUSD",1739489360847,0.17475377,96551.0,96550.0,0.0001065]
["bitfinex","BTCUSD",1739489361096,0.17475377,96551.0,96550.0,0.0041065]
["bitfinex","BTCUSD",1739489361421,0.17475377,96551.0,96550.0,0.0001065]
["bitfinex","BTCUSD",1739489362458,0.17475377,96551.0,96550.0,0.10361015]
["bitfinex","BTCUSD",1739489362459,0.01939577,96551.0,96550.0,0.10361015]
["bitfinex","BTCUSD",1739489362655,0.01939577,96551.0,96550.0,0.33496915]
["bitfinex","BTCUSD",1739489362859,0.01939577,96551.0,96550.0,0.39619626]
["bitfinex","BTCUSD",1739489363738,0.01939577,96551.0,96550.0,0.39519626]
["bitfinex","BTCUSD",1739489363875,0.02039577,96551.0,96550.0,0.40119626]
["bitfinex","BTCUSD",1739489364524,0.02039577,96551.0,96550.0,0.43355781]
["bitfinex","BTCUSD",1739489364845,0.05041688,96551.0,96550.0,0.42655781]
["bitfinex","BTCUSD",1739489365039,0.05141688,96551.0,96550.0,0.43055781]
["bitfinex","BTCUSD",1739489365546,0.05041688,96551.0,96550.0,0.42655781]
["bitfinex","BTCUSD",1739489365703,0.05141688,96551.0,96550.0,0.43055781]
["bitfinex","BTCUSD",1739489366085,0.05141688,96551.0,96550.0,0.43655781]
["bitfinex","BTCUSD",1739489366086,0.05241688,96551.0,96550.0,0.43655781]
["bitfinex","BTCUSD",1739489366845,0.02139577,96551.0,96550.0,0.43655781]
["bitfinex","BTCUSD",1739489367613,0.02139577,96551.0,96550.0,0.58655781]
["bitfinex","BTCUSD",1739489368197,0.02139577,96551.0,96550.0,0.61186251]
["bitfinex","BTCUSD",1739489368659,0.02139577,96551.0,96550.0,0.58655781]
["bitfinex","BTCUSD",1739489369905,0.002,96551.0,96550.0,0.58655781]
["bitfinex","BTCUSD",1739489372434,0.002,96551.0,96550.0,0.85758156]
["bitfinex","BTCUSD",1739489377568,0.00022387,96567.0,96566.0,0.435334]
["bitfinex","BTCUSD",1739489377769,0.00022387,96567.0,96566.0,0.55129516]
["bitfinex","BTCUSD",1739489378190,0.00022387,96567.0,96566.0,0.58357822]
["bitfinex","BTCUSD",1739489378595,0.00022387,96567.0,96566.0,0.85460197]
["bitfinex","BTCUSD",1739489378817,0.00022387,96567.0,96566.0,0.85960197]
["bitfinex","BTCUSD",1739489379231,0.00022387,96567.0,96566.0,0.86460197]
["bitfinex","BTCUSD",1739489379493,0.00022387,96567.0,96566.0,0.85460197]
["bitfinex","BTCUSD",1739489379738,0.00122387,96567.0,96566.0,0.86160197]
["bitfinex","BTCUSD",1739489380549,0.00222387,96567.0,96566.0,0.86860197]
["bitfinex","BTCUSD",1739489381995,0.00222387,96567.0,96566.0,0.88933126]
["bitfinex","BTCUSD",1739489382735,0.00222387,96567.0,96566.0,0.91233126]
["bitfinex","BTCUSD",1739489382945,8.7e-07,96567.0,96566.0,0.91233126]
["bitfinex","BTCUSD",1739489387651,0.02610158,96605.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739489387849,0.02610158,96605.0,96588.0,0.25780165]
["bitfinex","BTCUSD",1739489388151,0.02610158,96605.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739489388289,0.02610158,96605.0,96604.0,0.155273]
["bitfinex","BTCUSD",1739489388496,0.155265,96609.0,96604.0,0.155273]
["bitfinex","BTCUSD",1739489388698,0.155265,96609.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739489389371,0.155265,96609.0,96606.0,0.01335081]
["bitfinex","BTCUSD",1739489389954,0.02549006,96609.0,96606.0,0.01335081]
["bitfinex","BTCUSD",1739489390153,0.00204391,96609.0,96593.0,0.207053]
["bitfinex","BTCUSD",1739489390358,0.155269,96607.0,96602.0,0.155274]
["bitfinex","BTCUSD",1739489391099,0.155269,96607.0,96603.0,0.01335081]
["bitfinex","BTCUSD",1739489391474,0.155269,96607.0,96602.0,0.155274]
["bitfinex","BTCUSD",1739489391672,0.155269,96607.0,96604.0,0.01335081]
["bitfinex","BTCUSD",1739489391877,0.155269,96607.0,96602.0,0.155274]
["bitfinex","BTCUSD",1739489392074,0.155269,96607.0,96605.0,0.01335081]
["bitfinex","BTCUSD",1739489392240,0.155269,96607.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739489392445,0.155269,96607.0,96604.0,0.01335081]
["bitfinex","BTCUSD",1739489392797,0.157269,96607.0,96604.0,0.01335081]
["bitfinex","BTCUSD",1739489392978,0.158269,96607.0,96604.0,0.01335081]
["bitfinex","BTCUSD",1739489393174,0.156269,96607.0,96604.0,0.01335081]
["bitfinex","BTCUSD",1739489393386,0.18108802,96609.0,96604.0,0.16862281]
["bitfinex","BTCUSD",1739489393592,0.003,96607.0,96604.0,0.16862281]
["bitfinex","BTCUSD",1739489394978,0.001,96607.0,96604.0,0.16862281]
["bitfinex","BTCUSD",1739489395181,0.01932633,96606.0,96604.0,0.16862281]
["bitfinex","BTCUSD",1739489396483,0.02032633,96606.0,96604.0,0.16862281]
["bitfinex","BTCUSD",1739489396684,0.02132633,96606.0,96604.0,0.16862281]
["bitfinex","BTCUSD",1739489397138,0.01932633,96605.0,96604.0,0.16862281]
["bitfinex","BTCUSD",1739489398140,0.01932633,96605.0,96604.0,0.01335081]
["bitfinex","BTCUSD",1739489398347,0.02032633,96605.0,96604.0,0.01335081]
["bitfinex","BTCUSD",1739489398492,0.02032633,96605.0,96603.0,0.155273]
["bitfinex","BTCUSD",1739489398716,0.02032633,96605.0,96604.0,0.01330745]
["bitfinex","BTCUSD",1739489399115,0.17559733,96605.0,96604.0,0.01330745]
["bitfinex","BTCUSD",1739489399316,0.17459733,96605.0,96604.0,0.01330745]
["bitfinex","BTCUSD",1739489399558,0.17459733,96605.0,96600.0,0.155279]
["bitfinex","BTCUSD",1739489399896,0.17559733,96605.0,96600.0,0.155279]
["bitfinex","BTCUSD",1739489400060,0.155274,96604.0,96601.0,0.01330745]
["bitfinex","BTCUSD",1739489401353,0.17459733,96605.0,96601.0,0.16858445]
["bitfinex","BTCUSD",1739489401733,0.01932633,96605.0,96601.0,0.16858445]
["bitfinex","BTCUSD",1739489401916,0.01932633,96604.0,96601.0,0.16858445]
["bitfinex","BTCUSD",1739489402116,0.01932633,96604.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739489404810,0.01932633,96604.0,96603.0,0.161274]
["bitfinex","BTCUSD",1739489407093,0.01932633,96604.0,96603.0,0.26377765]
["bitfinex","BTCUSD",1739489412324,0.01932633,96604.0,96603.0,0.29612222]
["bitfinex","BTCUSD",1739489412945,0.01932633,96604.0,96603.0,0.14084822]
["bitfinex","BTCUSD",1739489413145,0.17459933,96604.0,96603.0,0.006]
["bitfinex","BTCUSD",1739489413620,0.25429933,96604.0,96603.0,0.006]
["bitfinex","BTCUSD",1739489414039,0.25429933,96604.0,96603.0,0.003]
["bitfinex","BTCUSD",1739489414239,0.30329933,96604.0,96603.0,0.003]
["bitfinex","BTCUSD",1739489414468,0.33434271,96604.0,96603.0,0.003]
["bitfinex","BTCUSD",1739489415753,0.155276,96602.0,96601.0,0.01330745]
["bitfinex","BTCUSD",1739489417273,0.05136971,96602.0,96601.0,0.01330745]
["bitfinex","BTCUSD",1739489417459,0.05136971,96602.0,96601.0,0.16858445]
["bitfinex","BTCUSD",1739489417630,0.05136971,96602.0,96601.0,0.2710881]
["bitfinex","BTCUSD",1739489417839,0.05136971,96602.0,96601.0,0.25778065]
["bitfinex","BTCUSD",1739489418015,0.05136971,96602.0,96601.0,0.26885118]
["bitfinex","BTCUSD",1739489418441,0.02132633,96602.0,96601.0,0.26885118]
["bitfinex","BTCUSD",1739489418912,0.02032633,96602.0,96601.0,0.26885118]
["bitfinex","BTCUSD",1739489419115,0.02032633,96602.0,96601.0,0.27285118]
["bitfinex","BTCUSD",1739489419313,0.01932633,96602.0,96601.0,0.42285118]
["bitfinex","BTCUSD",1739489419518,0.0001066,96605.0,96604.0,0.155273]
["bitfinex","BTCUSD",1739489419718,0.0001066,96605.0,96604.0,0.25677665]
["bitfinex","BTCUSD",1739489419958,0.0001066,96605.0,96604.0,0.26784542]
["bitfinex","BTCUSD",1739489420743,0.0001066,96605.0,96604.0,0.26984542]
["bitfinex","BTCUSD",1739489420945,0.0001066,96605.0,96604.0,0.11557242]
["bitfinex","BTCUSD",1739489421158,0.1553776,96605.0,96604.0,0.01306877]
["bitfinex","BTCUSD",1739489421361,0.1553776,96605.0,96604.0,0.005]
["bitfinex","BTCUSD",1739489422099,0.1553776,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1739489422473,0.1553776,96605.0,96604.0,0.003]
["bitfinex","BTCUSD",1739489422656,0.20572468,96605.0,96604.0,0.001]
["bitfinex","BTCUSD",1739489422849,0.20572468,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1739489424801,0.20572468,96605.0,96604.0,0.001]
["bitfinex","BTCUSD",1739489425003,0.20672468,96605.0,96604.0,0.001]
["bitfinex","BTCUSD",1739489425641,0.207044,96598.0,96577.0,0.0485]
["bitfinex","BTCUSD",1739489425855,0.05045368,96605.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739489425982,0.05045368,96605.0,96578.0,0.11350804]
["bitfinex","BTCUSD",1739489426400,0.155289,96594.0,96578.0,0.11350804]
["bitfinex","BTCUSD",1739489426642,0.155289,96594.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739489426805,0.155289,96594.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739489427024,0.155289,96594.0,96586.0,0.11352276]
["bitfinex","BTCUSD",1739489427419,0.155289,96594.0,96586.0,0.26882376]
["bitfinex","BTCUSD",1739489427970,0.25737708,96604.0,96586.0,0.11352276]
["bitfinex","BTCUSD",1739489428281,0.155288,96595.0,96586.0,0.26882376]
["bitfinex","BTCUSD",1739489428499,0.155291,96593.0,96586.0,0.11752276]
["bitfinex","BTCUSD",1739489428792,0.01936426,96593.0,96586.0,0.27282376]
["bitfinex","BTCUSD",1739489429056,0.17465526,96593.0,96586.0,0.11752276]
["bitfinex","BTCUSD",1739489429471,0.17465526,96593.0,96586.0,0.12052276]
["bitfinex","BTCUSD",1739489429636,0.01936426,96592.0,96586.0,0.27282376]
["bitfinex","BTCUSD",1739489429844,0.01936426,96592.0,96586.0,0.26882376]
["bitfinex","BTCUSD",1739489430048,0.01936426,96592.0,96586.0,0.11652276]
["bitfinex","BTCUSD",1739489430207,0.01936426,96592.0,96589.0,0.155296]
["bitfinex","BTCUSD",1739489430610,0.01936426,96592.0,96590.0,0.01101911]
["bitfinex","BTCUSD",1739489430852,0.01936426,96592.0,96586.0,0.10550365]
["bitfinex","BTCUSD",1739489431072,0.20706491,96609.0,96591.0,0.01101911]
["bitfinex","BTCUSD",1739489431259,0.14429669,96601.0,96586.0,0.10550365]
["bitfinex","BTCUSD",1739489431463,0.19374775,96612.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739489431754,0.155291,96593.0,96587.0,0.01101911]
["bitfinex","BTCUSD",1739489431945,0.155291,96593.0,96587.0,0.11352276]
["bitfinex","BTCUSD",1739489432387,0.155289,96594.0,96587.0,0.11352276]
["bitfinex","BTCUSD",1739489432752,0.0193521,96592.0,96587.0,0.11352276]
["bitfinex","BTCUSD",1739489433752,0.0193521,96591.0,96587.0,0.11552276]
["bitfinex","BTCUSD",1739489433953,0.0193521,96591.0,96587.0,0.11352276]
["bitfinex","BTCUSD",1739489434397,0.0193521,96591.0,96587.0,0.11552276]
["bitfinex","BTCUSD",1739489434912,0.0193521,96591.0,96587.0,0.11752276]
["bitfinex","BTCUSD",1739489435110,0.0193521,96590.0,96587.0,0.11752276]
["bitfinex","BTCUSD",1739489435316,0.0193521,96590.0,96587.0,0.11552276]
["bitfinex","BTCUSD",1739489435680,0.0193521,96590.0,96587.0,0.11852276]
["bitfinex","BTCUSD",1739489435879,0.0193521,96589.0,96587.0,0.11852276]
["bitfinex","BTCUSD",1739489436102,0.0193521,96589.0,96587.0,0.11352276]
["bitfinex","BTCUSD",1739489437044,0.0193521,96589.0,96587.0,0.11652276]
["bitfinex","BTCUSD",1739489437426,0.0193521,96588.0,96587.0,0.11952276]
["bitfinex","BTCUSD",1739489437992,0.0193521,96588.0,96587.0,0.11652276]
["bitfinex","BTCUSD",1739489438191,0.0193521,96588.0,96587.0,0.12052276]
["bitfinex","BTCUSD",1739489438635,0.0193521,96588.0,96587.0,0.11652276]
["bitfinex","BTCUSD",1739489439062,0.0193521,96588.0,96587.0,0.12052276]
["bitfinex","BTCUSD",1739489439704,0.0193521,96588.0,96587.0,0.11752276]
["bitfinex","BTCUSD",1739489439918,0.0193521,96588.0,96587.0,0.12052276]
["bitfinex","BTCUSD",1739489440069,0.0193521,96588.0,96587.0,0.11752276]
["bitfinex","BTCUSD",1739489440473,0.0193521,96588.0,96587.0,0.11652276]
["bitfinex","BTCUSD",1739489440695,0.0193521,96588.0,96587.0,0.12052276]
["bitfinex","BTCUSD",1739489444902,0.0193521,96588.0,96587.0,0.27582276]
["bitfinex","BTCUSD",1739489447915,0.155292,96592.0,96587.0,0.12052276]
["bitfinex","BTCUSD",1739489448315,0.155292,96592.0,96587.0,0.11352276]
["bitfinex","BTCUSD",1739489448658,0.01938418,96591.0,96587.0,0.11552276]
["bitfinex","BTCUSD",1739489449071,0.01938418,96591.0,96587.0,0.26882176]
["bitfinex","BTCUSD",1739489449630,0.01938418,96591.0,96587.0,0.27082176]
["bitfinex","BTCUSD",1739489449826,0.01938418,96590.0,96587.0,0.26882176]
["bitfinex","BTCUSD",1739489450215,0.01938418,96590.0,96587.0,0.27182176]
["bitfinex","BTCUSD",1739489450500,0.01938418,96590.0,96587.0,0.27382176]
["bitfinex","BTCUSD",1739489450756,0.01938418,96590.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739489450987,0.01938418,96590.0,96588.0,0.16630551]
["bitfinex","BTCUSD",1739489451225,0.01938418,96589.0,96588.0,0.16630551]
["bitfinex","BTCUSD",1739489452399,0.01938418,96589.0,96588.0,0.16930551]
["bitfinex","BTCUSD",1739489453010,0.01938418,96589.0,96588.0,0.17230551]
["bitfinex","BTCUSD",1739489453478,0.01938418,96589.0,96588.0,0.16930551]
["bitfinex","BTCUSD",1739489454380,0.01938418,96589.0,96588.0,0.01800751]
["bitfinex","BTCUSD",1739489454991,0.01938418,96589.0,96588.0,0.17330551]
["bitfinex","BTCUSD",1739489459434,0.01938418,96589.0,96588.0,0.01800751]
["bitfinex","BTCUSD",1739489459812,0.01938418,96589.0,96588.0,0.17330551]
["bitfinex","BTCUSD",1739489463612,0.01938418,96589.0,96588.0,0.01800751]
["bitfinex","BTCUSD",1739489463761,0.17468118,96589.0,96588.0,0.01800751]
["bitfinex","BTCUSD",1739489464129,0.01938418,96589.0,96588.0,0.007]
["bitfinex","BTCUSD",1739489464333,0.01938418,96589.0,96588.0,0.01398684]
["bitfinex","BTCUSD",1739489464648,0.05046567,96589.0,96588.0,0.01098684]
["bitfinex","BTCUSD",1739489464995,0.05046567,96589.0,96587.0,0.2580273]
["bitfinex","BTCUSD",1739489465166,0.05046567,96589.0,96588.0,0.01098684]
["bitfinex","BTCUSD",1739489465725,0.05046567,96589.0,96587.0,0.2580273]
["bitfinex","BTCUSD",1739489465943,0.05046567,96589.0,96588.0,0.01098684]
["bitfinex","BTCUSD",1739489466069,0.05046567,96589.0,96588.0,0.16628484]
["bitfinex","BTCUSD",1739489466272,0.05046567,96589.0,96588.0,0.158298]
["bitfinex","BTCUSD",1739489466477,0.05046567,96589.0,96588.0,0.16928484]
["bitfinex","BTCUSD",1739489466677,0.05046567,96589.0,96588.0,0.16628484]
["bitfinex","BTCUSD",1739489467246,0.05046567,96589.0,96588.0,0.16950849]
["bitfinex","BTCUSD",1739489467669,0.01938418,96589.0,96588.0,0.16950849]
["bitfinex","BTCUSD",1739489467844,0.01938418,96589.0,96588.0,0.17250849]
["bitfinex","BTCUSD",1739489468347,0.01938418,96589.0,96588.0,0.01721049]
["bitfinex","BTCUSD",1739489468847,0.155291,96593.0,96588.0,0.01721049]
["bitfinex","BTCUSD",1739489469286,0.155289,96594.0,96588.0,0.01721049]
["bitfinex","BTCUSD",1739489469695,0.155289,96594.0,96588.0,0.01421049]
["bitfinex","BTCUSD",1739489469956,0.155289,96594.0,96588.0,0.01621049]
["bitfinex","BTCUSD",1739489470197,0.207016,96611.0,96600.0,0.207038]
["bitfinex","BTCUSD",1739489470413,0.207016,96611.0,96590.0,0.20706]
["bitfinex","BTCUSD",1739489470414,0.0001066,96614.0,96611.0,0.155261]
["bitfinex","BTCUSD",1739489470563,0.0001066,96614.0,96602.0,0.1247]
["bitfinex","BTCUSD",1739489470773,0.0001066,96614.0,96607.0,0.155267]
["bitfinex","BTCUSD",1739489470999,0.0001066,96614.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739489471292,0.0001066,96614.0,96609.0,0.20702]
["bitfinex","BTCUSD",1739489471514,0.0001066,96614.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739489471515,0.0011065,96612.0,96608.0,0.01100583]
["bitfinex","BTCUSD",1739489471697,0.0011065,96612.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739489471861,0.0011065,96612.0,96609.0,0.01100583]
["bitfinex","BTCUSD",1739489472065,0.0011065,96612.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739489472264,0.0011065,96612.0,96610.0,0.01100583]
["bitfinex","BTCUSD",1739489472581,0.0011065,96612.0,96611.0,0.01100583]
["bitfinex","BTCUSD",1739489472790,0.0001065,96612.0,96611.0,0.01100583]
["bitfinex","BTCUSD",1739489472981,0.0001065,96612.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739489473205,0.0011065,96612.0,96611.0,0.01100583]
["bitfinex","BTCUSD",1739489473377,0.0011065,96612.0,96610.0,0.155263]
["bitfinex","BTCUSD",1739489473726,0.0001065,96612.0,96611.0,0.16626683]
["bitfinex","BTCUSD",1739489473940,0.0011065,96612.0,96611.0,0.16626683]
["bitfinex","BTCUSD",1739489474288,0.0011065,96612.0,96611.0,0.01100583]
["bitfinex","BTCUSD",1739489474506,0.0001065,96612.0,96611.0,0.01100583]
["bitfinex","BTCUSD",1739489475047,0.0001065,96612.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739489475255,0.0001065,96612.0,96611.0,0.01100583]
["bitfinex","BTCUSD",1739489475410,0.0001065,96612.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739489475614,0.0001065,96612.0,96611.0,0.01100583]
["bitfinex","BTCUSD",1739489475855,0.0001065,96612.0,96610.0,0.01095505]
["bitfinex","BTCUSD",1739489476056,0.0001065,96612.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739489476269,0.0001065,96612.0,96611.0,0.01095505]
["bitfinex","BTCUSD",1739489476456,0.0001065,96612.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739489476670,0.0001065,96612.0,96611.0,0.01095505]
["bitfinex","BTCUSD",1739489476802,0.0001065,96612.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739489477002,0.0001065,96612.0,96611.0,0.01095505]
["bitfinex","BTCUSD",1739489477243,0.0001065,96612.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739489477461,0.0001065,96612.0,96611.0,0.01095505]
["bitfinex","BTCUSD",1739489477662,0.0001065,96612.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739489477871,0.0001065,96612.0,96611.0,0.01095505]
["bitfinex","BTCUSD",1739489477872,0.1553665,96612.0,96611.0,0.01095505]
["bitfinex","BTCUSD",1739489478073,0.1553665,96612.0,96590.0,0.11584522]
["bitfinex","BTCUSD",1739489478074,0.0001065,96612.0,96602.0,0.0779]
["bitfinex","BTCUSD",1739489478244,0.0001065,96612.0,96611.0,0.01095505]
["bitfinex","BTCUSD",1739489478245,0.1553665,96612.0,96611.0,0.01095505]
["bitfinex","BTCUSD",1739489478463,0.207019,96610.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739489478661,0.155268,96607.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739489478859,0.155268,96607.0,96603.0,0.01095505]
["bitfinex","BTCUSD",1739489479064,0.15527,96606.0,96603.0,0.01095505]
["bitfinex","BTCUSD",1739489479284,0.207022,96608.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739489479485,0.155268,96607.0,96604.0,0.01095505]
["bitfinex","BTCUSD",1739489479686,0.01938624,96606.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739489479890,0.01938624,96606.0,96605.0,0.01095505]
["bitfinex","BTCUSD",1739489480094,0.01938624,96606.0,96603.0,0.002]
["bitfinex","BTCUSD",1739489480622,0.01938624,96606.0,96604.0,0.01095505]
["bitfinex","BTCUSD",1739489480828,0.01938624,96606.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739489481004,0.0001065,96612.0,96603.0,0.207031]
["bitfinex","BTCUSD",1739489481202,0.0001065,96612.0,96605.0,0.01095505]
["bitfinex","BTCUSD",1739489481510,0.155263,96611.0,96605.0,0.15527]
["bitfinex","BTCUSD",1739489481660,0.155263,96611.0,96606.0,0.01095505]
["bitfinex","BTCUSD",1739489482187,0.0001065,96612.0,96611.0,0.155261]
["bitfinex","BTCUSD",1739489482539,0.0001065,96612.0,96611.0,0.25776465]
["bitfinex","BTCUSD",1739489482866,0.0001065,96612.0,96611.0,0.2687197]
["bitfinex","BTCUSD",1739489483653,0.01949178,96612.0,96611.0,0.2687197]
["bitfinex","BTCUSD",1739489483853,0.01949178,96612.0,96611.0,0.2737197]
["bitfinex","BTCUSD",1739489484467,0.01949178,96612.0,96611.0,0.1224587]
["bitfinex","BTCUSD",1739489484675,0.01949178,96612.0,96611.0,0.2777197]
["bitfinex","BTCUSD",1739489485338,0.0001065,96612.0,96611.0,0.2727197]
["bitfinex","BTCUSD",1739489485542,0.0001065,96612.0,96611.0,0.2757197]
["bitfinex","BTCUSD",1739489485757,0.0001065,96612.0,96611.0,0.2717197]
["bitfinex","BTCUSD",1739489486157,0.0001065,96612.0,96611.0,0.2687197]
["bitfinex","BTCUSD",1739489486523,0.0001065,96612.0,96611.0,0.2727197]
["bitfinex","BTCUSD",1739489487046,0.0001065,96612.0,96611.0,0.2717197]
["bitfinex","BTCUSD",1739489487402,0.0001065,96612.0,96611.0,0.2687197]
["bitfinex","BTCUSD",1739489487652,0.0001065,96612.0,96611.0,0.2727197]
["bitfinex","BTCUSD",1739489488204,0.0001065,96612.0,96611.0,0.2777197]
["bitfinex","BTCUSD",1739489488873,0.0001065,96612.0,96611.0,0.1224587]
["bitfinex","BTCUSD",1739489489084,0.0001065,96612.0,96611.0,0.01995505]
["bitfinex","BTCUSD",1739489489788,0.1553665,96612.0,96611.0,0.01995505]
["bitfinex","BTCUSD",1739489490016,0.1553665,96612.0,96611.0,0.01495505]
["bitfinex","BTCUSD",1739489490210,0.17474156,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1739489490437,0.01948156,96612.0,96599.0,0.155279]
["bitfinex","BTCUSD",1739489490640,0.15527,96606.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739489490855,0.15527,96606.0,96600.0,0.11346698]
["bitfinex","BTCUSD",1739489491034,0.207021,96609.0,96601.0,0.155276]
["bitfinex","BTCUSD",1739489491035,0.155267,96608.0,96601.0,0.155276]
["bitfinex","BTCUSD",1739489491226,0.15527,96606.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739489491650,0.15527,96606.0,96603.0,0.01096333]
["bitfinex","BTCUSD",1739489491853,0.01937506,96605.0,96603.0,0.01096333]
["bitfinex","BTCUSD",1739489492078,0.01937506,96605.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739489492294,0.01937506,96605.0,96604.0,0.01096333]
["bitfinex","BTCUSD",1739489492545,0.01937506,96605.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739489492739,0.01937506,96605.0,96604.0,0.01096333]
["bitfinex","BTCUSD",1739489492945,0.01937506,96605.0,96603.0,0.004]
["bitfinex","BTCUSD",1739489493161,0.155268,96607.0,96604.0,0.01096333]
["bitfinex","BTCUSD",1739489494345,0.155268,96607.0,96604.0,0.01396333]
["bitfinex","BTCUSD",1739489494810,0.01937975,96606.0,96604.0,0.01396333]
["bitfinex","BTCUSD",1739489495566,0.01937975,96606.0,96604.0,0.01796333]
["bitfinex","BTCUSD",1739489495782,0.01937975,96605.0,96604.0,0.01796333]
["bitfinex","BTCUSD",1739489496109,0.01937975,96605.0,96604.0,0.01396333]
["bitfinex","BTCUSD",1739489496421,0.01937975,96605.0,96604.0,0.01496333]
["bitfinex","BTCUSD",1739489496754,0.01937975,96605.0,96604.0,0.01796333]
["bitfinex","BTCUSD",1739489496959,0.01937975,96605.0,96604.0,0.01496333]
["bitfinex","BTCUSD",1739489497344,0.01937975,96605.0,96604.0,0.01896333]
["bitfinex","BTCUSD",1739489497550,0.01937975,96605.0,96604.0,0.01496333]
["bitfinex","BTCUSD",1739489497753,0.01937975,96605.0,96604.0,0.01896333]
["bitfinex","BTCUSD",1739489499903,0.155271,96605.0,96604.0,0.01896333]
["bitfinex","BTCUSD",1739489500309,0.155271,96605.0,96604.0,0.008]
["bitfinex","BTCUSD",1739489502109,0.155271,96605.0,96604.0,0.004]
["bitfinex","BTCUSD",1739489502309,0.17566939,96605.0,96604.0,0.004]
["bitfinex","BTCUSD",1739489502781,0.02039839,96605.0,96588.0,0.08132365]
["bitfinex","BTCUSD",1739489502955,0.155285,96597.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739489503168,0.02039839,96605.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1739489503378,0.20703,96604.0,96592.0,0.01102486]
["bitfinex","BTCUSD",1739489503671,0.155279,96600.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739489504046,0.001,96605.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739489504373,0.001,96605.0,96595.0,0.01102486]
["bitfinex","BTCUSD",1739489504529,0.155281,96599.0,96593.0,0.25779365]
["bitfinex","BTCUSD",1739489504738,0.155281,96599.0,96594.0,0.01102486]
["bitfinex","BTCUSD",1739489504975,0.155281,96599.0,96593.0,0.25779365]
["bitfinex","BTCUSD",1739489505185,0.155281,96599.0,96594.0,0.01102486]
["bitfinex","BTCUSD",1739489505390,0.155281,96599.0,96593.0,0.25779365]
["bitfinex","BTCUSD",1739489505688,0.155281,96599.0,96595.0,0.01102486]
["bitfinex","BTCUSD",1739489505841,0.155281,96599.0,96594.0,0.001]
["bitfinex","BTCUSD",1739489506041,0.155281,96599.0,96596.0,0.01102486]
["bitfinex","BTCUSD",1739489506249,0.155281,96599.0,96593.0,0.25779365]
["bitfinex","BTCUSD",1739489506479,0.155281,96599.0,96597.0,0.01102486]
["bitfinex","BTCUSD",1739489506675,0.20703,96604.0,96594.0,0.004]
["bitfinex","BTCUSD",1739489506883,0.155283,96598.0,96594.0,0.004]
["bitfinex","BTCUSD",1739489507344,0.155283,96598.0,96594.0,0.002]
["bitfinex","BTCUSD",1739489507511,0.155283,96598.0,96597.0,0.002]
["bitfinex","BTCUSD",1739489507790,0.207037,96602.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739489507966,0.09466574,96610.0,96596.0,0.002]
["bitfinex","BTCUSD",1739489508150,0.155284,96597.0,96596.0,0.002]
["bitfinex","BTCUSD",1739489508321,0.155284,96597.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739489508938,0.17581885,96597.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739489509549,0.17581885,96597.0,96594.0,0.002]
["bitfinex","BTCUSD",1739489509975,0.17581885,96597.0,96593.0,0.10550365]
["bitfinex","BTCUSD",1739489510233,0.17581885,96597.0,96593.0,0.10750365]
["bitfinex","BTCUSD",1739489510433,0.17581885,96597.0,96593.0,0.10550365]
["bitfinex","BTCUSD",1739489511187,0.17581885,96597.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739489511396,0.02053485,96597.0,96594.0,0.002]
["bitfinex","BTCUSD",1739489511546,0.30168374,96610.0,96594.0,0.002]
["bitfinex","BTCUSD",1739489511547,0.207007,96615.0,96596.0,0.155284]
["bitfinex","BTCUSD",1739489511753,0.207028,96605.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739489511979,0.155276,96602.0,96597.0,0.16630226]
["bitfinex","BTCUSD",1739489512139,0.155276,96602.0,96597.0,0.01101826]
["bitfinex","BTCUSD",1739489512340,0.207028,96605.0,96597.0,0.16630226]
["bitfinex","BTCUSD",1739489512546,0.155276,96603.0,96597.0,0.16630226]
["bitfinex","BTCUSD",1739489512903,0.155276,96602.0,96597.0,0.01101826]
["bitfinex","BTCUSD",1739489513111,0.155276,96602.0,96597.0,0.01201826]
["bitfinex","BTCUSD",1739489513606,0.155282,96598.0,96597.0,0.01201826]
["bitfinex","BTCUSD",1739489514043,0.155282,96598.0,96597.0,0.01301826]
["bitfinex","BTCUSD",1739489514244,0.155275,96603.0,96597.0,0.16830126]
["bitfinex","BTCUSD",1739489514449,0.02064795,96605.0,96600.0,0.155279]
["bitfinex","BTCUSD",1739489514645,0.155271,96605.0,96600.0,0.155279]
["bitfinex","BTCUSD",1739489514869,0.155271,96605.0,96601.0,0.01101826]
["bitfinex","BTCUSD",1739489516058,0.17544886,96605.0,96601.0,0.01101826]
["bitfinex","BTCUSD",1739489516660,0.207015,96611.0,96599.0,0.15528]
["bitfinex","BTCUSD",1739489516859,0.207004,96617.0,96602.0,0.01101826]
["bitfinex","BTCUSD",1739489517062,0.207004,96617.0,96598.0,0.207042]
["bitfinex","BTCUSD",1739489517282,0.15,96621.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1739489517478,0.2071156,96614.0,96604.0,0.155271]
["bitfinex","BTCUSD",1739489517683,0.155262,96611.0,96604.0,0.155271]
["bitfinex","BTCUSD",1739489517883,0.155264,96610.0,96604.0,0.155271]
["bitfinex","BTCUSD",1739489518091,0.17512276,96610.0,96605.0,0.01100523]
["bitfinex","BTCUSD",1739489518313,0.155271,96605.0,96600.0,0.0802]
["bitfinex","BTCUSD",1739489518471,0.155268,96607.0,96606.0,0.01100523]
["bitfinex","BTCUSD",1739489518649,0.0828065,96612.0,96592.0,0.0801]
["bitfinex","BTCUSD",1739489518854,0.155268,96607.0,96606.0,0.0109858]
["bitfinex","BTCUSD",1739489519054,0.0828065,96612.0,96588.0,0.15552165]
["bitfinex","BTCUSD",1739489519261,0.155287,96595.0,96588.0,0.00022365]
["bitfinex","BTCUSD",1739489519497,0.207032,96603.0,96588.0,0.00022365]
["bitfinex","BTCUSD",1739489519498,0.15528,96600.0,96590.0,0.207059]
["bitfinex","BTCUSD",1739489519725,0.02030105,96610.0,96598.0,0.155281]
["bitfinex","BTCUSD",1739489519924,0.207024,96608.0,96598.0,0.155281]
["bitfinex","BTCUSD",1739489520126,0.155272,96605.0,96598.0,0.155281]
["bitfinex","BTCUSD",1739489520333,0.155272,96605.0,96596.0,0.207047]
["bitfinex","BTCUSD",1739489520696,0.155272,96605.0,96598.0,0.155281]
["bitfinex","BTCUSD",1739489520954,0.15527,96606.0,96599.0,0.155279]
["bitfinex","BTCUSD",1739489521170,0.155266,96608.0,96600.0,0.155277]
["bitfinex","BTCUSD",1739489521367,0.207025,96607.0,96596.0,0.207047]
["bitfinex","BTCUSD",1739489521515,0.155273,96604.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739489521716,0.09466574,96610.0,96594.0,0.0001065]
["bitfinex","BTCUSD",1739489521961,0.155284,96597.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739489522853,0.155282,96598.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739489523080,0.207041,96600.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739489523279,0.01940549,96596.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739489523457,0.17469049,96596.0,96595.0,0.003]
["bitfinex","BTCUSD",1739489523894,0.155287,96595.0,96594.0,0.0001065]
["bitfinex","BTCUSD",1739489524725,0.17469249,96595.0,96594.0,0.0001065]
["bitfinex","BTCUSD",1739489525436,0.01940549,96595.0,96594.0,0.0001065]
["bitfinex","BTCUSD",1739489525725,0.01940549,96595.0,96594.0,0.1623955]
["bitfinex","BTCUSD",1739489526190,0.01940549,96595.0,96594.0,0.01511709]
["bitfinex","BTCUSD",1739489526402,0.01940549,96595.0,96594.0,0.01711709]
["bitfinex","BTCUSD",1739489526574,0.01940549,96595.0,96594.0,0.01111709]
["bitfinex","BTCUSD",1739489526729,0.01940549,96595.0,96594.0,0.0001065]
["bitfinex","BTCUSD",1739489526923,0.01940549,96595.0,96594.0,0.01411165]
["bitfinex","BTCUSD",1739489527268,0.01940549,96595.0,96594.0,0.16940065]
["bitfinex","BTCUSD",1739489527838,0.01940549,96595.0,96594.0,0.2749043]
["bitfinex","BTCUSD",1739489528062,0.01940549,96595.0,96594.0,0.3531043]
["bitfinex","BTCUSD",1739489529047,0.01940549,96595.0,96594.0,0.3984043]
["bitfinex","BTCUSD",1739489529689,0.01940549,96595.0,96594.0,0.41868228]
["bitfinex","BTCUSD",1739489529894,0.01940549,96595.0,96594.0,0.41568228]
["bitfinex","BTCUSD",1739489530398,0.01940549,96595.0,96594.0,0.41268228]
["bitfinex","BTCUSD",1739489531043,0.01940549,96595.0,96594.0,0.41868228]
["bitfinex","BTCUSD",1739489531632,0.01940549,96595.0,96594.0,0.42368228]
["bitfinex","BTCUSD",1739489532871,0.01940549,96595.0,96594.0,0.4034043]
["bitfinex","BTCUSD",1739489534007,0.01940549,96595.0,96594.0,0.43575932]
["bitfinex","BTCUSD",1739489534586,0.00022366,96607.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739489534788,0.00022366,96607.0,96606.0,0.25777265]
["bitfinex","BTCUSD",1739489534991,0.00022366,96607.0,96606.0,0.26878751]
["bitfinex","BTCUSD",1739489535820,0.00022366,96607.0,96606.0,0.26978751]
["bitfinex","BTCUSD",1739489536041,0.00022366,96607.0,96606.0,0.27078751]
["bitfinex","BTCUSD",1739489536220,0.01963069,96607.0,96606.0,0.27078751]
["bitfinex","BTCUSD",1739489536445,0.01963069,96607.0,96606.0,0.26978751]
["bitfinex","BTCUSD",1739489536646,0.01963069,96607.0,96606.0,0.27078751]
["bitfinex","BTCUSD",1739489537842,0.01963069,96607.0,96606.0,0.26978751]
["bitfinex","BTCUSD",1739489538256,0.01963069,96607.0,96606.0,0.27078751]
["bitfinex","BTCUSD",1739489541267,0.01963069,96607.0,96606.0,0.27089401]
["bitfinex","BTCUSD",1739489542708,0.01963069,96607.0,96606.0,0.35399401]
["bitfinex","BTCUSD",1739489546969,0.00022366,96607.0,96606.0,0.35399401]
["bitfinex","BTCUSD",1739489550490,0.00022366,96607.0,96606.0,0.35299401]
["bitfinex","BTCUSD",1739489550629,0.00022366,96607.0,96606.0,0.35399401]
["bitfinex","BTCUSD",1739489551185,0.00022366,96607.0,96606.0,0.35299401]
["bitfinex","BTCUSD",1739489551495,0.00022366,96607.0,96606.0,0.11962501]
["bitfinex","BTCUSD",1739489551720,0.00022366,96607.0,96606.0,0.12062501]
["bitfinex","BTCUSD",1739489551902,0.00022366,96607.0,96606.0,0.11962501]
["bitfinex","BTCUSD",1739489552095,0.00022366,96607.0,96606.0,0.11362501]
["bitfinex","BTCUSD",1739489552297,0.00022366,96607.0,96606.0,0.11862501]
["bitfinex","BTCUSD",1739489552455,0.01960998,96607.0,96606.0,0.11662501]
["bitfinex","BTCUSD",1739489552655,0.17487798,96607.0,96606.0,0.11662501]
["bitfinex","BTCUSD",1739489552934,0.17487798,96607.0,96606.0,0.11962501]
["bitfinex","BTCUSD",1739489553095,0.17487798,96607.0,96606.0,0.01412136]
["bitfinex","BTCUSD",1739489553448,0.17487798,96607.0,96606.0,0.0031065]
["bitfinex","BTCUSD",1739489553853,0.17487798,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489554194,0.17487798,96607.0,96606.0,0.0011065]
["bitfinex","BTCUSD",1739489554398,0.17487798,96607.0,96606.0,0.0021065]
["bitfinex","BTCUSD",1739489554594,0.17487798,96607.0,96606.0,0.0011065]
["bitfinex","BTCUSD",1739489554795,0.17487798,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489554996,0.30177798,96607.0,96606.0,0.0021065]
["bitfinex","BTCUSD",1739489556303,0.30177798,96607.0,96606.0,0.0011065]
["bitfinex","BTCUSD",1739489556965,0.30177798,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489558006,0.30277798,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489559098,0.06970998,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489559301,0.02060998,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489559621,0.17587798,96607.0,96606.0,0.011137]
["bitfinex","BTCUSD",1739489559813,0.17587798,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489559987,0.17487798,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489560401,0.17587798,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489561013,0.15649166,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489561255,0.00122366,96607.0,96606.0,0.01113156]
["bitfinex","BTCUSD",1739489562524,0.00122366,96607.0,96606.0,0.16640056]
["bitfinex","BTCUSD",1739489563675,0.00022366,96607.0,96606.0,0.16640056]
["bitfinex","BTCUSD",1739489563846,0.00122366,96607.0,96606.0,0.26890421]
["bitfinex","BTCUSD",1739489564049,0.00122366,96607.0,96606.0,0.11363521]
["bitfinex","BTCUSD",1739489564248,0.15649166,96607.0,96606.0,0.01113156]
["bitfinex","BTCUSD",1739489564456,0.15549166,96607.0,96606.0,0.01113156]
["bitfinex","BTCUSD",1739489564654,0.15549166,96607.0,96606.0,0.0011065]
["bitfinex","BTCUSD",1739489565077,0.15549166,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489565596,0.15649166,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489565738,0.15649166,96607.0,96606.0,0.0011065]
["bitfinex","BTCUSD",1739489566734,0.15549166,96607.0,96606.0,0.0011065]
["bitfinex","BTCUSD",1739489566860,0.15649166,96607.0,96606.0,0.0011065]
["bitfinex","BTCUSD",1739489567055,0.15649166,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489567477,0.15549166,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489567753,0.15649166,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489568196,0.15549166,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489568678,0.15649166,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489570087,0.15549166,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489571997,0.27689166,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489572169,0.42689166,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489572812,0.52939531,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489574133,0.53039531,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489574468,0.54876353,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489574875,0.54976353,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489577427,0.87616353,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489584025,0.60154854,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489584235,0.73744832,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489584619,0.73517165,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489586405,0.482668,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489587137,0.3274,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489587311,0.3275065,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489587539,0.3275065,96607.0,96606.0,0.01123642]
["bitfinex","BTCUSD",1739489587743,0.3275065,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489587933,0.3275065,96607.0,96606.0,0.01123642]
["bitfinex","BTCUSD",1739489588124,0.3275065,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489588421,0.4827745,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489588830,0.3295065,96607.0,96606.0,0.01123642]
["bitfinex","BTCUSD",1739489589178,0.3285065,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489589407,0.0031065,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489589721,0.0021065,96607.0,96606.0,0.01123642]
["bitfinex","BTCUSD",1739489589922,0.0021065,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489590127,0.0031065,96607.0,96606.0,0.09123642]
["bitfinex","BTCUSD",1739489590331,0.0031065,96607.0,96606.0,0.0801065]
["bitfinex","BTCUSD",1739489590567,0.0031065,96607.0,96606.0,0.09123642]
["bitfinex","BTCUSD",1739489591615,0.1583745,96607.0,96606.0,0.09123642]
["bitfinex","BTCUSD",1739489591913,0.0031065,96607.0,96606.0,0.09123642]
["bitfinex","BTCUSD",1739489592270,0.0021065,96607.0,96606.0,0.09123642]
["bitfinex","BTCUSD",1739489592473,0.0031065,96607.0,96606.0,0.09123642]
["bitfinex","BTCUSD",1739489593011,0.0021065,96607.0,96606.0,0.09123642]
["bitfinex","BTCUSD",1739489593216,0.0001065,96607.0,96606.0,0.09123642]
["bitfinex","BTCUSD",1739489594037,0.0001065,96607.0,96606.0,0.09223642]
["bitfinex","BTCUSD",1739489594328,0.0001065,96607.0,96606.0,0.29240542]
["bitfinex","BTCUSD",1739489594626,0.0001065,96607.0,96606.0,0.29340542]
["bitfinex","BTCUSD",1739489596365,0.0001065,96607.0,96606.0,0.29240542]
["bitfinex","BTCUSD",1739489596519,0.0001065,96607.0,96606.0,0.29640542]
["bitfinex","BTCUSD",1739489599122,0.0001065,96607.0,96606.0,0.14113642]
["bitfinex","BTCUSD",1739489599478,0.0001065,96607.0,96606.0,0.29640542]
["bitfinex","BTCUSD",1739489601771,0.0001065,96607.0,96606.0,0.14113642]
["bitfinex","BTCUSD",1739489602221,0.0001065,96607.0,96606.0,0.29640542]
["bitfinex","BTCUSD",1739489603464,0.0001065,96607.0,96606.0,0.39890907]
["bitfinex","BTCUSD",1739489619434,0.155263,96610.0,96606.0,0.24364007]
["bitfinex","BTCUSD",1739489619644,0.155268,96607.0,96606.0,0.01523642]
["bitfinex","BTCUSD",1739489619844,0.155268,96607.0,96606.0,0.0041065]
["bitfinex","BTCUSD",1739489620259,0.155268,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489620681,0.17467015,96607.0,96606.0,0.0021065]
["bitfinex","BTCUSD",1739489620926,0.17467015,96607.0,96606.0,0.0011065]
["bitfinex","BTCUSD",1739489621307,0.17567015,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489622349,0.17677665,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489623092,0.17577665,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489623581,0.17477665,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489623706,0.17577665,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489641559,0.32577665,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489641926,0.40288105,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489642703,0.40188105,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489643066,0.40488105,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489644063,0.37287665,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489645722,0.32777665,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489646517,0.3083745,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489647673,0.43387815,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489648030,0.46588255,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489649389,0.48526533,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489650289,0.81166533,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489650888,0.88576533,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489651983,0.90656579,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489652591,0.88718301,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489657330,0.56078301,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489659488,0.48668301,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489668677,0.45467861,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489669903,0.43387815,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489677329,0.79681715,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489679050,0.5213135,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489679263,0.1583745,96607.0,96606.0,0.1242065]
["bitfinex","BTCUSD",1739489679619,0.1583745,96607.0,96606.0,0.13350566]
["bitfinex","BTCUSD",1739489683885,0.1553745,96607.0,96606.0,0.13350566]
["bitfinex","BTCUSD",1739489684291,0.1573745,96607.0,96606.0,0.13350566]
["bitfinex","BTCUSD",1739489684691,0.0021065,96607.0,96606.0,0.28877466]
["bitfinex","BTCUSD",1739489685326,0.0031065,96607.0,96606.0,0.28877466]
["bitfinex","BTCUSD",1739489687378,0.0011065,96607.0,96606.0,0.28877466]
["bitfinex","BTCUSD",1739489687789,0.0031065,96607.0,96606.0,0.28877466]
["bitfinex","BTCUSD",1739489688189,0.0011065,96607.0,96606.0,0.28877466]
["bitfinex","BTCUSD",1739489688441,0.0001065,96607.0,96606.0,0.28977466]
["bitfinex","BTCUSD",1739489688649,0.0011065,96607.0,96606.0,0.28977466]
["bitfinex","BTCUSD",1739489689091,0.0001065,96607.0,96606.0,0.28977466]
["bitfinex","BTCUSD",1739489689265,0.0001065,96607.0,96606.0,0.29077466]
["bitfinex","BTCUSD",1739489690905,0.0001065,96607.0,96606.0,0.13550566]
["bitfinex","BTCUSD",1739489691109,0.0001065,96607.0,96606.0,0.29077466]
["bitfinex","BTCUSD",1739489693000,0.0001065,96607.0,96606.0,0.39327831]
["bitfinex","BTCUSD",1739489695654,0.0001065,96607.0,96606.0,0.39327831]
["bitfinex","BTCUSD",1739489697807,0.0001065,96607.0,96606.0,0.13550566]
["bitfinex","BTCUSD",1739489697944,0.1553745,96607.0,96606.0,0.13550566]
["bitfinex","BTCUSD",1739489698147,0.1553745,96607.0,96606.0,0.1262065]
["bitfinex","BTCUSD",1739489698343,0.1553745,96607.0,96606.0,0.13542735]
["bitfinex","BTCUSD",1739489700738,0.1553745,96607.0,96606.0,0.01132735]
["bitfinex","BTCUSD",1739489700939,0.1553745,96607.0,96606.0,0.0021065]
["bitfinex","BTCUSD",1739489701546,0.1553745,96607.0,96606.0,0.0011065]
["bitfinex","BTCUSD",1739489701845,0.1553745,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489702045,0.1583745,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489702250,0.1573745,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489702615,0.1583745,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489703199,0.1563745,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489703376,0.1583745,96607.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489706181,0.0031065,96607.0,96606.0,0.2861755]
["bitfinex","BTCUSD",1739489706408,0.0031065,96607.0,96606.0,0.39789128]
["bitfinex","BTCUSD",1739489707218,0.0011065,96607.0,96606.0,0.39789128]
["bitfinex","BTCUSD",1739489707473,0.0031065,96607.0,96606.0,0.39789128]
["bitfinex","BTCUSD",1739489707979,0.0011065,96607.0,96606.0,0.39789128]
["bitfinex","BTCUSD",1739489708387,0.0001065,96607.0,96606.0,0.39789128]
["bitfinex","BTCUSD",1739489708739,0.0001065,96607.0,96606.0,0.39989128]
["bitfinex","BTCUSD",1739489709348,0.0001065,96607.0,96606.0,0.40289128]
["bitfinex","BTCUSD",1739489709742,0.19513536,96626.0,96606.0,0.16652228]
["bitfinex","BTCUSD",1739489710004,0.206971,96632.0,96607.0,0.18330365]
["bitfinex","BTCUSD",1739489710254,0.155245,96622.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739489710513,0.206988,96624.0,96612.0,0.207013]
["bitfinex","BTCUSD",1739489710760,0.206988,96624.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739489710761,0.155244,96622.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739489711482,0.155244,96622.0,96615.0,0.00921213]
["bitfinex","BTCUSD",1739489711940,0.155244,96622.0,96615.0,0.16446713]
["bitfinex","BTCUSD",1739489712601,0.157244,96622.0,96615.0,0.16446713]
["bitfinex","BTCUSD",1739489712851,0.00205453,96622.0,96616.0,0.0753]
["bitfinex","BTCUSD",1739489713108,0.00205453,96622.0,96621.0,0.155245]
["bitfinex","BTCUSD",1739489713305,0.00405453,96622.0,96616.0,0.230553]
["bitfinex","BTCUSD",1739489713513,0.00405453,96622.0,96621.0,0.00921213]
["bitfinex","BTCUSD",1739489713667,0.00405453,96622.0,96616.0,0.0753]
["bitfinex","BTCUSD",1739489713873,0.15929853,96622.0,96621.0,0.00921213]
["bitfinex","BTCUSD",1739489714196,0.15929853,96622.0,96616.0,0.0753]
["bitfinex","BTCUSD",1739489714197,0.00605453,96622.0,96616.0,0.0753]
["bitfinex","BTCUSD",1739489714397,0.00616103,96622.0,96620.0,0.155246]
["bitfinex","BTCUSD",1739489714609,0.00416103,96622.0,96620.0,0.155246]
["bitfinex","BTCUSD",1739489714805,0.00416103,96622.0,96621.0,0.00915963]
["bitfinex","BTCUSD",1739489714999,0.00016103,96622.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739489715347,0.00016103,96622.0,96621.0,0.00915963]
["bitfinex","BTCUSD",1739489715348,0.00216103,96622.0,96621.0,0.00915963]
["bitfinex","BTCUSD",1739489715552,0.00016103,96622.0,96621.0,0.00915963]
["bitfinex","BTCUSD",1739489715710,0.00016103,96622.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739489715883,0.15940503,96622.0,96621.0,0.00915963]
["bitfinex","BTCUSD",1739489716086,0.00216103,96622.0,96602.0,0.207033]
["bitfinex","BTCUSD",1739489716285,0.15540503,96622.0,96615.0,0.155255]
["bitfinex","BTCUSD",1739489716493,0.15740503,96622.0,96615.0,0.155254]
["bitfinex","BTCUSD",1739489716834,0.15940503,96622.0,96616.0,0.00915963]
["bitfinex","BTCUSD",1739489717213,0.15740503,96622.0,96616.0,0.00915963]
["bitfinex","BTCUSD",1739489717412,0.15740503,96622.0,96616.0,0.09235963]
["bitfinex","BTCUSD",1739489717731,0.155245,96621.0,96616.0,0.09235963]
["bitfinex","BTCUSD",1739489718658,0.155249,96619.0,96616.0,0.09235963]
["bitfinex","BTCUSD",1739489718866,0.155251,96618.0,96616.0,0.09235963]
["bitfinex","BTCUSD",1739489719035,0.155248,96620.0,96616.0,0.09235963]
["bitfinex","BTCUSD",1739489719449,0.00216103,96622.0,96616.0,0.09235963]
["bitfinex","BTCUSD",1739489719609,0.155247,96620.0,96616.0,0.00915963]
["bitfinex","BTCUSD",1739489719812,0.155247,96620.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739489720011,0.002,96618.0,96617.0,0.00915963]
["bitfinex","BTCUSD",1739489720219,0.002,96618.0,96611.0,0.081]
["bitfinex","BTCUSD",1739489720421,0.155249,96619.0,96617.0,0.00915963]
["bitfinex","BTCUSD",1739489720754,0.155249,96619.0,96611.0,0.081]
["bitfinex","BTCUSD",1739489720956,0.155249,96619.0,96618.0,0.00915963]
["bitfinex","BTCUSD",1739489721164,0.155249,96619.0,96612.0,0.155259]
["bitfinex","BTCUSD",1739489721343,0.155249,96619.0,96618.0,0.00915963]
["bitfinex","BTCUSD",1739489722301,0.156249,96619.0,96618.0,0.00915963]
["bitfinex","BTCUSD",1739489722488,0.156249,96619.0,96612.0,0.155259]
["bitfinex","BTCUSD",1739489722647,0.155249,96619.0,96618.0,0.00915963]
["bitfinex","BTCUSD",1739489722849,0.001,96619.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739489723072,0.003,96619.0,96618.0,0.00915963]
["bitfinex","BTCUSD",1739489723272,0.003,96619.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739489723625,0.001,96619.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739489723798,0.155264,96610.0,96606.0,0.0498065]
["bitfinex","BTCUSD",1739489724127,0.155263,96610.0,96606.0,0.0498065]
["bitfinex","BTCUSD",1739489724681,0.207012,96613.0,96606.0,0.0498065]
["bitfinex","BTCUSD",1739489724906,0.01938516,96618.0,96606.0,0.0498065]
["bitfinex","BTCUSD",1739489725289,0.155265,96609.0,96606.0,0.0498065]
["bitfinex","BTCUSD",1739489725513,0.155265,96609.0,96606.0,0.0508065]
["bitfinex","BTCUSD",1739489725715,0.155267,96608.0,96606.0,0.0011065]
["bitfinex","BTCUSD",1739489725889,0.155267,96608.0,96606.0,0.0001065]
["bitfinex","BTCUSD",1739489726550,0.01938516,96617.0,96616.0,0.08]
["bitfinex","BTCUSD",1739489727482,0.01938516,96617.0,96616.0,0.23200365]
["bitfinex","BTCUSD",1739489728453,0.02038516,96617.0,96616.0,0.38725665]
["bitfinex","BTCUSD",1739489728835,0.001,96617.0,96616.0,0.38725665]
["bitfinex","BTCUSD",1739489729032,0.01938516,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739489729245,0.01938516,96621.0,96620.0,0.33985065]
["bitfinex","BTCUSD",1739489729875,0.01938516,96628.0,96620.0,0.18460365]
["bitfinex","BTCUSD",1739489730081,0.01938516,96628.0,96621.0,0.25774865]
["bitfinex","BTCUSD",1739489731073,0.01938516,96627.0,96621.0,0.25774865]
["bitfinex","BTCUSD",1739489732253,0.01938516,96626.0,96621.0,0.25774865]
["bitfinex","BTCUSD",1739489732451,0.01938516,96626.0,96621.0,0.26274865]
["bitfinex","BTCUSD",1739489733303,0.01790775,96629.0,96621.0,0.26274865]
["bitfinex","BTCUSD",1739489734077,0.155242,96623.0,96621.0,0.005]
["bitfinex","BTCUSD",1739489734275,0.15540503,96622.0,96621.0,0.005]
["bitfinex","BTCUSD",1739489734498,0.00016103,96622.0,96621.0,0.005]
["bitfinex","BTCUSD",1739489734839,0.00016103,96622.0,96621.0,0.01711564]
["bitfinex","BTCUSD",1739489735245,0.0195422,96622.0,96621.0,0.01711564]
["bitfinex","BTCUSD",1739489735826,0.1747862,96622.0,96621.0,0.01711564]
["bitfinex","BTCUSD",1739489736025,0.15540503,96622.0,96621.0,0.01711564]
["bitfinex","BTCUSD",1739489736226,0.15540503,96622.0,96621.0,0.005]
["bitfinex","BTCUSD",1739489738181,0.15540503,96622.0,96621.0,0.002]
["bitfinex","BTCUSD",1739489738384,0.15525,96619.0,96610.0,0.155262]
["bitfinex","BTCUSD",1739489739763,0.15525,96618.0,96610.0,0.155262]
["bitfinex","BTCUSD",1739489739958,0.15525,96618.0,96608.0,0.0827]
["bitfinex","BTCUSD",1739489740143,0.15525,96618.0,96609.0,0.25776765]
["bitfinex","BTCUSD",1739489740530,0.00016103,96622.0,96609.0,0.25776765]
["bitfinex","BTCUSD",1739489740730,0.155252,96617.0,96609.0,0.25776765]
["bitfinex","BTCUSD",1739489741088,0.00016103,96622.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739489741288,0.155252,96617.0,96609.0,0.25776765]
["bitfinex","BTCUSD",1739489741844,0.155252,96617.0,96610.0,0.001]
["bitfinex","BTCUSD",1739489742055,0.206998,96620.0,96609.0,0.25776765]
["bitfinex","BTCUSD",1739489742267,0.15525,96619.0,96610.0,0.155263]
["bitfinex","BTCUSD",1739489742473,0.15525,96618.0,96610.0,0.155263]
["bitfinex","BTCUSD",1739489743247,0.206998,96620.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739489743248,0.15540503,96622.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739489743740,0.15540503,96622.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739489744044,0.00016103,96622.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739489744228,0.00016103,96622.0,96617.0,0.155251]
["bitfinex","BTCUSD",1739489744582,0.00016103,96622.0,96621.0,0.0774]
["bitfinex","BTCUSD",1739489744791,0.00016103,96622.0,96621.0,0.1266]
["bitfinex","BTCUSD",1739489745411,0.00016103,96622.0,96621.0,0.281845]
["bitfinex","BTCUSD",1739489751686,0.00016103,96622.0,96621.0,0.29398243]
["bitfinex","BTCUSD",1739489752811,0.00016103,96622.0,96621.0,0.13873743]
["bitfinex","BTCUSD",1739489753011,0.15540503,96622.0,96621.0,0.01213743]
["bitfinex","BTCUSD",1739489753339,0.00016103,96622.0,96616.0,0.155252]
["bitfinex","BTCUSD",1739489753736,0.00016103,96622.0,96617.0,0.01213743]
["bitfinex","BTCUSD",1739489753932,0.00016103,96622.0,96617.0,0.16738743]
["bitfinex","BTCUSD",1739489754141,0.00016103,96622.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739489754589,0.00016103,96622.0,96613.0,0.0755]
["bitfinex","BTCUSD",1739489754802,0.00016103,96622.0,96619.0,0.01213743]
["bitfinex","BTCUSD",1739489755005,0.155247,96621.0,96615.0,0.155254]
["bitfinex","BTCUSD",1739489755212,0.155247,96621.0,96620.0,0.01213743]
["bitfinex","BTCUSD",1739489755444,0.155247,96621.0,96615.0,0.155254]
["bitfinex","BTCUSD",1739489755755,0.155247,96621.0,96620.0,0.01213743]
["bitfinex","BTCUSD",1739489756057,0.00016103,96622.0,96612.0,0.202159]
["bitfinex","BTCUSD",1739489756058,0.155252,96618.0,96612.0,0.202159]
["bitfinex","BTCUSD",1739489756231,0.155249,96619.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739489756455,0.00016103,96622.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739489756659,0.155247,96620.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739489756881,0.155247,96620.0,96615.0,0.01213743]
["bitfinex","BTCUSD",1739489757116,0.155247,96620.0,96615.0,0.16739243]
["bitfinex","BTCUSD",1739489757323,0.155247,96620.0,96615.0,0.01213743]
["bitfinex","BTCUSD",1739489757711,0.155247,96620.0,96612.0,0.0469]
["bitfinex","BTCUSD",1739489757876,0.20715303,96622.0,96612.0,0.0469]
["bitfinex","BTCUSD",1739489757877,0.00016103,96622.0,96612.0,0.0469]
["bitfinex","BTCUSD",1739489758077,0.00016103,96622.0,96615.0,0.001]
["bitfinex","BTCUSD",1739489758280,0.00016103,96622.0,96616.0,0.01213743]
["bitfinex","BTCUSD",1739489758489,0.155252,96617.0,96616.0,0.01213743]
["bitfinex","BTCUSD",1739489758805,0.206994,96621.0,96615.0,0.001]
["bitfinex","BTCUSD",1739489759018,0.206994,96621.0,96607.0,0.00022365]
["bitfinex","BTCUSD",1739489759221,0.155265,96609.0,96607.0,0.00022365]
["bitfinex","BTCUSD",1739489759448,0.155266,96608.0,96607.0,0.00022365]
["bitfinex","BTCUSD",1739489759805,0.206994,96621.0,96607.0,0.00022365]
["bitfinex","BTCUSD",1739489759977,0.00016103,96622.0,96607.0,0.1027273]
["bitfinex","BTCUSD",1739489760178,0.00016103,96622.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1739489760379,0.00016103,96622.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739489760612,0.00016103,96622.0,96617.0,0.155252]
["bitfinex","BTCUSD",1739489761022,0.00016103,96622.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739489761406,0.00016103,96622.0,96621.0,0.155245]
["bitfinex","BTCUSD",1739489764083,0.00016103,96622.0,96621.0,0.33974865]
["bitfinex","BTCUSD",1739489765320,0.00016103,96622.0,96621.0,0.34174865]
["bitfinex","BTCUSD",1739489765567,0.00016103,96622.0,96621.0,0.33974865]
["bitfinex","BTCUSD",1739489766179,0.00016103,96622.0,96621.0,0.18450365]
["bitfinex","BTCUSD",1739489766387,0.00016103,96622.0,96621.0,0.18750365]
["bitfinex","BTCUSD",1739489766585,0.00016103,96622.0,96621.0,0.006]
["bitfinex","BTCUSD",1739489766791,0.15540503,96622.0,96621.0,0.01814358]
["bitfinex","BTCUSD",1739489766963,0.15540503,96622.0,96621.0,0.003]
["bitfinex","BTCUSD",1739489767162,0.00016103,96622.0,96621.0,0.003]
["bitfinex","BTCUSD",1739489767366,0.15540503,96622.0,96621.0,0.006]
["bitfinex","BTCUSD",1739489767811,0.15540503,96622.0,96608.0,0.0812]
["bitfinex","BTCUSD",1739489767812,0.155247,96620.0,96608.0,0.0812]
["bitfinex","BTCUSD",1739489767991,0.206975,96630.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739489768194,0.155244,96622.0,96621.0,0.003]
["bitfinex","BTCUSD",1739489768391,0.35112288,96631.0,96609.0,0.11470176]
["bitfinex","BTCUSD",1739489768631,0.35112288,96631.0,96609.0,0.10255818]
["bitfinex","BTCUSD",1739489768808,0.14414988,96631.0,96610.0,0.01212267]
["bitfinex","BTCUSD",1739489769242,0.155263,96610.0,96609.0,5.453e-05]
["bitfinex","BTCUSD",1739489769481,0.14414988,96631.0,96609.0,5.453e-05]
["bitfinex","BTCUSD",1739489769619,0.155263,96610.0,96609.0,5.453e-05]
["bitfinex","BTCUSD",1739489769818,0.20699,96623.0,96609.0,5.453e-05]
["bitfinex","BTCUSD",1739489770044,0.20701,96614.0,96609.0,5.453e-05]
["bitfinex","BTCUSD",1739489770240,0.155263,96610.0,96609.0,5.453e-05]
["bitfinex","BTCUSD",1739489770450,0.14414988,96631.0,96609.0,0.00305453]
["bitfinex","BTCUSD",1739489770649,0.155258,96613.0,96609.0,0.00305453]
["bitfinex","BTCUSD",1739489770854,0.155258,96613.0,96609.0,5.453e-05]
["bitfinex","BTCUSD",1739489771051,0.155263,96611.0,96609.0,5.453e-05]
["bitfinex","BTCUSD",1739489771226,0.155263,96610.0,96609.0,5.453e-05]
["bitfinex","BTCUSD",1739489771449,0.155263,96610.0,96609.0,0.00205453]
["bitfinex","BTCUSD",1739489771647,0.207004,96617.0,96609.0,0.00205453]
["bitfinex","BTCUSD",1739489771973,0.155256,96615.0,96609.0,0.00205453]
["bitfinex","BTCUSD",1739489772197,0.155256,96615.0,96609.0,0.00405453]
["bitfinex","BTCUSD",1739489772365,0.206998,96619.0,96609.0,0.00405453]
["bitfinex","BTCUSD",1739489772566,0.206998,96619.0,96609.0,0.00205453]
["bitfinex","BTCUSD",1739489772771,0.155258,96614.0,96609.0,0.00505453]
["bitfinex","BTCUSD",1739489772971,0.155258,96614.0,96609.0,0.00805453]
["bitfinex","BTCUSD",1739489773236,0.206998,96619.0,96609.0,0.00805453]
["bitfinex","BTCUSD",1739489773538,0.0001065,96622.0,96609.0,0.00505453]
["bitfinex","BTCUSD",1739489773695,0.155263,96610.0,96609.0,0.00505453]
["bitfinex","BTCUSD",1739489774259,0.207006,96616.0,96609.0,0.00505453]
["bitfinex","BTCUSD",1739489774470,0.155261,96611.0,96609.0,5.453e-05]
["bitfinex","BTCUSD",1739489774670,0.207009,96614.0,96609.0,0.00105453]
["bitfinex","BTCUSD",1739489774900,0.155263,96610.0,96609.0,0.00105453]
["bitfinex","BTCUSD",1739489775129,0.155263,96610.0,96609.0,5.453e-05]
["bitfinex","BTCUSD",1739489775931,0.155263,96610.0,96609.0,0.00105453]
["bitfinex","BTCUSD",1739489776347,0.155263,96610.0,96609.0,5.453e-05]
["bitfinex","BTCUSD",1739489777584,0.155263,96610.0,96609.0,0.00405453]
["bitfinex","BTCUSD",1739489785326,0.155263,96610.0,96609.0,0.00427818]
["bitfinex","BTCUSD",1739489791308,0.155263,96610.0,96609.0,0.01640576]
["bitfinex","BTCUSD",1739489795899,0.0946534,96620.0,96609.0,0.01640576]
["bitfinex","BTCUSD",1739489796097,0.0001065,96624.0,96609.0,0.01640576]
["bitfinex","BTCUSD",1739489796341,0.155258,96613.0,96609.0,0.01640576]
["bitfinex","BTCUSD",1739489796921,0.206994,96621.0,96609.0,0.01440576]
["bitfinex","BTCUSD",1739489797124,0.0001065,96624.0,96610.0,0.207017]
["bitfinex","BTCUSD",1739489797321,0.0001065,96624.0,96609.0,0.01240576]
["bitfinex","BTCUSD",1739489797502,0.155244,96623.0,96615.0,0.155255]
["bitfinex","BTCUSD",1739489797698,0.2070955,96624.0,96616.0,0.155252]
["bitfinex","BTCUSD",1739489797699,0.1553465,96624.0,96616.0,0.155252]
["bitfinex","BTCUSD",1739489797902,0.1553465,96624.0,96617.0,0.01213303]
["bitfinex","BTCUSD",1739489798153,0.0001065,96624.0,96617.0,0.155252]
["bitfinex","BTCUSD",1739489798407,0.0001065,96624.0,96618.0,0.0755]
["bitfinex","BTCUSD",1739489798580,0.0001065,96624.0,96618.0,0.08763303]
["bitfinex","BTCUSD",1739489798848,0.1553505,96622.0,96618.0,0.08763303]
["bitfinex","BTCUSD",1739489799382,0.0001065,96622.0,96618.0,0.08763303]
["bitfinex","BTCUSD",1739489799782,0.0001065,96622.0,96618.0,0.24288203]
["bitfinex","BTCUSD",1739489799986,0.0001065,96622.0,96618.0,0.08763303]
["bitfinex","BTCUSD",1739489800185,0.0001065,96622.0,96619.0,0.155247]
["bitfinex","BTCUSD",1739489800747,0.0001065,96622.0,96620.0,0.01213303]
["bitfinex","BTCUSD",1739489801810,0.0001065,96622.0,96620.0,0.16737903]
["bitfinex","BTCUSD",1739489802019,0.0001065,96622.0,96618.0,0.0755]
["bitfinex","BTCUSD",1739489802237,0.1553515,96622.0,96618.0,0.0755]
["bitfinex","BTCUSD",1739489802586,0.1553515,96622.0,96619.0,0.01213303]
["bitfinex","BTCUSD",1739489803880,0.1553515,96622.0,96618.0,0.0755]
["bitfinex","BTCUSD",1739489804182,0.1553515,96622.0,96619.0,0.01213303]
["bitfinex","BTCUSD",1739489804380,0.0001065,96622.0,96619.0,0.01213303]
["bitfinex","BTCUSD",1739489804897,0.1553505,96622.0,96618.0,0.0755]
["bitfinex","BTCUSD",1739489805246,0.1553505,96622.0,96619.0,0.01213303]
["bitfinex","BTCUSD",1739489805451,0.0001065,96622.0,96619.0,0.01213303]
["bitfinex","BTCUSD",1739489805653,0.155247,96621.0,96619.0,0.01213303]
["bitfinex","BTCUSD",1739489806058,0.155247,96621.0,96618.0,0.0755]
["bitfinex","BTCUSD",1739489806269,0.155247,96621.0,96619.0,0.01213303]
["bitfinex","BTCUSD",1739489806606,0.155247,96620.0,96619.0,0.01213303]
["bitfinex","BTCUSD",1739489807105,0.155247,96620.0,96619.0,0.01211761]
["bitfinex","BTCUSD",1739489807449,0.0001065,96622.0,96619.0,0.01211761]
["bitfinex","BTCUSD",1739489807891,0.155247,96620.0,96619.0,0.01211761]
["bitfinex","BTCUSD",1739489808408,0.1553515,96622.0,96619.0,0.01211761]
["bitfinex","BTCUSD",1739489808722,0.155246,96621.0,96620.0,0.01211761]
["bitfinex","BTCUSD",1739489808916,0.155246,96621.0,96615.0,0.155254]
["bitfinex","BTCUSD",1739489809131,0.155246,96621.0,96616.0,0.01211761]
["bitfinex","BTCUSD",1739489809322,0.155246,96621.0,96615.0,0.155254]
["bitfinex","BTCUSD",1739489809497,0.0001065,96622.0,96616.0,0.01211761]
["bitfinex","BTCUSD",1739489809820,0.0001065,96622.0,96616.0,0.155252]
["bitfinex","BTCUSD",1739489809821,0.1553505,96622.0,96616.0,0.155252]
["bitfinex","BTCUSD",1739489809979,0.1553505,96622.0,96617.0,0.16736861]
["bitfinex","BTCUSD",1739489810422,0.0001065,96622.0,96617.0,0.16736861]
["bitfinex","BTCUSD",1739489810646,0.0001065,96622.0,96617.0,0.16736761]
["bitfinex","BTCUSD",1739489813649,0.0001065,96622.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739489813847,0.2070995,96622.0,96617.0,0.01211761]
["bitfinex","BTCUSD",1739489813988,0.155245,96621.0,96615.0,0.155255]
["bitfinex","BTCUSD",1739489814192,0.0001065,96622.0,96618.0,0.01211761]
["bitfinex","BTCUSD",1739489814412,0.0001065,96622.0,96614.0,0.207009]
["bitfinex","BTCUSD",1739489814611,0.0001065,96622.0,96619.0,0.16736461]
["bitfinex","BTCUSD",1739489814831,0.0001065,96622.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739489814992,0.0001065,96622.0,96620.0,0.01211761]
["bitfinex","BTCUSD",1739489816421,0.0001065,96622.0,96619.0,0.155247]
["bitfinex","BTCUSD",1739489816647,0.0001065,96622.0,96621.0,0.01211761]
["bitfinex","BTCUSD",1739489816854,0.0001065,96622.0,96620.0,0.155246]
["bitfinex","BTCUSD",1739489816855,0.0001065,96622.0,96618.0,0.155249]
["bitfinex","BTCUSD",1739489817190,0.0001065,96622.0,96617.0,0.207002]
["bitfinex","BTCUSD",1739489817442,0.0001065,96622.0,96619.0,0.16736561]
["bitfinex","BTCUSD",1739489817562,0.0001065,96622.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739489818143,0.0001065,96622.0,96619.0,0.01211761]
["bitfinex","BTCUSD",1739489818996,0.0001065,96622.0,96619.0,0.16736461]
["bitfinex","BTCUSD",1739489819601,0.0001065,96622.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739489819981,0.0001065,96622.0,96613.0,0.079]
["bitfinex","BTCUSD",1739489820185,0.0001065,96622.0,96613.0,0.234258]
["bitfinex","BTCUSD",1739489820186,0.155249,96619.0,96613.0,0.234258]
["bitfinex","BTCUSD",1739489820375,0.155249,96619.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739489820571,0.155249,96619.0,96613.0,0.234258]
["bitfinex","BTCUSD",1739489821041,0.206994,96621.0,96619.0,0.00022365]
["bitfinex","BTCUSD",1739489821405,0.0001065,96622.0,96619.0,0.00022365]
["bitfinex","BTCUSD",1739489821594,0.1553505,96622.0,96619.0,0.00022365]
["bitfinex","BTCUSD",1739489821796,0.0001065,96622.0,96619.0,0.00022365]
["bitfinex","BTCUSD",1739489822001,0.0001065,96622.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739489822342,0.0001065,96622.0,96619.0,0.15547165]
["bitfinex","BTCUSD",1739489822852,0.0001065,96622.0,96619.0,0.00022365]
["bitfinex","BTCUSD",1739489823430,0.0001065,96622.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739489823637,0.0001065,96622.0,96619.0,0.00022365]
["bitfinex","BTCUSD",1739489823838,0.0001065,96622.0,96619.0,0.15547165]
["bitfinex","BTCUSD",1739489824839,0.0001065,96622.0,96621.0,0.204645]
["bitfinex","BTCUSD",1739489825045,0.0001065,96622.0,96621.0,0.282745]
["bitfinex","BTCUSD",1739489825248,0.0001065,96622.0,96621.0,0.38524865]
["bitfinex","BTCUSD",1739489826667,0.0001065,96622.0,96621.0,0.39737289]
["bitfinex","BTCUSD",1739489826927,0.0001065,96622.0,96621.0,0.40037289]
["bitfinex","BTCUSD",1739489827074,0.0001065,96622.0,96621.0,0.40337289]
["bitfinex","BTCUSD",1739489829727,0.0001065,96622.0,96621.0,0.14562424]
["bitfinex","BTCUSD",1739489830003,0.0001065,96622.0,96621.0,0.06752424]
["bitfinex","BTCUSD",1739489830647,0.0001065,96622.0,96621.0,0.22276924]
["bitfinex","BTCUSD",1739489830837,0.0001065,96622.0,96621.0,0.21976924]
["bitfinex","BTCUSD",1739489831155,0.0001065,96622.0,96621.0,0.22176924]
["bitfinex","BTCUSD",1739489831723,0.0001065,96622.0,96621.0,0.21976924]
["bitfinex","BTCUSD",1739489831937,0.0001065,96622.0,96621.0,0.06452424]
["bitfinex","BTCUSD",1739489832161,0.0001065,96622.0,96621.0,0.01512424]
["bitfinex","BTCUSD",1739489832323,0.1553505,96622.0,96621.0,0.01212424]
["bitfinex","BTCUSD",1739489832490,0.1553505,96622.0,96621.0,0.002]
["bitfinex","BTCUSD",1739489832893,0.1553505,96622.0,96621.0,0.01412424]
["bitfinex","BTCUSD",1739489833098,0.1553505,96622.0,96621.0,0.01512424]
["bitfinex","BTCUSD",1739489833299,0.0001065,96622.0,96621.0,0.01512424]
["bitfinex","BTCUSD",1739489833643,0.0001065,96622.0,96621.0,0.01412424]
["bitfinex","BTCUSD",1739489833840,0.0001065,96622.0,96621.0,0.01612424]
["bitfinex","BTCUSD",1739489834016,0.0001065,96622.0,96621.0,0.01412424]
["bitfinex","BTCUSD",1739489834343,0.0001065,96622.0,96621.0,0.01212424]
["bitfinex","BTCUSD",1739489834540,0.0001065,96622.0,96619.0,0.00022365]
["bitfinex","BTCUSD",1739489834968,0.0001065,96622.0,96620.0,0.01212424]
["bitfinex","BTCUSD",1739489835322,0.0001065,96622.0,96621.0,0.001]
["bitfinex","BTCUSD",1739489835529,0.1553505,96622.0,96621.0,0.01212517]
["bitfinex","BTCUSD",1739489835693,0.155247,96620.0,96619.0,0.00022365]
["bitfinex","BTCUSD",1739489835896,0.155247,96620.0,96619.0,0.00122365]
["bitfinex","BTCUSD",1739489836112,0.155247,96620.0,96619.0,0.00022365]
["bitfinex","BTCUSD",1739489836321,0.155247,96620.0,96619.0,0.01234882]
["bitfinex","BTCUSD",1739489837145,0.155247,96620.0,96619.0,0.01334882]
["bitfinex","BTCUSD",1739489837344,0.155245,96621.0,96619.0,0.00122365]
["bitfinex","BTCUSD",1739489837574,0.155245,96621.0,96619.0,0.00222365]
["bitfinex","BTCUSD",1739489837768,0.155245,96621.0,96620.0,0.01212517]
["bitfinex","BTCUSD",1739489838288,0.155245,96621.0,96619.0,0.00222365]
["bitfinex","BTCUSD",1739489838465,0.0001065,96622.0,96619.0,0.00222365]
["bitfinex","BTCUSD",1739489838466,0.155247,96620.0,96619.0,0.00122365]
["bitfinex","BTCUSD",1739489838800,0.155247,96620.0,96619.0,0.00222365]
["bitfinex","BTCUSD",1739489839003,0.155247,96620.0,96619.0,0.00022365]
["bitfinex","BTCUSD",1739489839294,0.155247,96620.0,96619.0,0.00122365]
["bitfinex","BTCUSD",1739489839496,0.155246,96621.0,96619.0,0.00122365]
["bitfinex","BTCUSD",1739489839945,0.155247,96620.0,96619.0,0.00022365]
["bitfinex","BTCUSD",1739489840408,0.155247,96620.0,96619.0,0.00222365]
["bitfinex","BTCUSD",1739489841017,0.155247,96620.0,96619.0,0.00122365]
["bitfinex","BTCUSD",1739489841211,0.0001065,96622.0,96619.0,0.00122365]
["bitfinex","BTCUSD",1739489841569,0.0001065,96622.0,96621.0,0.155245]
["bitfinex","BTCUSD",1739489842264,0.0001065,96622.0,96621.0,0.16736977]
["bitfinex","BTCUSD",1739489842859,0.0001065,96622.0,96621.0,0.24596977]
["bitfinex","BTCUSD",1739489843180,0.0001065,96622.0,96621.0,0.24896977]
["bitfinex","BTCUSD",1739489843319,0.0001065,96622.0,96621.0,0.25196977]
["bitfinex","BTCUSD",1739489846785,0.0001065,96622.0,96621.0,0.35447342]
["bitfinex","BTCUSD",1739489847573,0.0001065,96622.0,96621.0,0.19922842]
["bitfinex","BTCUSD",1739489847769,0.0001065,96622.0,96621.0,0.35447342]
["bitfinex","BTCUSD",1739489848397,0.0001065,96622.0,96621.0,0.35147342]
["bitfinex","BTCUSD",1739489848576,0.0001065,96622.0,96621.0,0.34947342]
["bitfinex","BTCUSD",1739489848777,0.0001065,96622.0,96621.0,0.19422842]
["bitfinex","BTCUSD",1739489848981,0.0001065,96622.0,96621.0,0.01312477]
["bitfinex","BTCUSD",1739489849286,0.1553505,96622.0,96621.0,0.01312477]
["bitfinex","BTCUSD",1739489849538,0.1553505,96622.0,96621.0,0.001]
["bitfinex","BTCUSD",1739489849671,0.1553505,96622.0,96621.0,0.003]
["bitfinex","BTCUSD",1739489850074,0.1553505,96622.0,96621.0,0.002]
["bitfinex","BTCUSD",1739489850461,0.1553505,96622.0,96619.0,0.00022365]
["bitfinex","BTCUSD",1739489850462,0.155247,96620.0,96619.0,0.00022365]
["bitfinex","BTCUSD",1739489852449,0.0001065,96622.0,96619.0,0.00022365]
["bitfinex","BTCUSD",1739489852649,0.0001065,96622.0,96619.0,0.00222365]
["bitfinex","BTCUSD",1739489852849,0.0001065,96622.0,96620.0,0.01212087]
["bitfinex","BTCUSD",1739489855413,0.0001065,96622.0,96620.0,0.01312087]
["bitfinex","BTCUSD",1739489856342,0.0001065,96622.0,96620.0,0.01412087]
["bitfinex","BTCUSD",1739489859460,0.206975,96630.0,96620.0,0.01412087]
["bitfinex","BTCUSD",1739489860365,0.206975,96630.0,96620.0,0.01312087]
["bitfinex","BTCUSD",1739489860570,0.155239,96625.0,96620.0,0.01312087]
["bitfinex","BTCUSD",1739489861215,0.0001065,96721.0,96621.0,0.0762]
["bitfinex","BTCUSD",1739489861216,0.01822003,96638.0,96621.0,0.0762]
["bitfinex","BTCUSD",1739489861611,0.1553295,96635.0,96622.0,0.01213106]
["bitfinex","BTCUSD",1739489861847,0.0001065,96635.0,96623.0,0.0468]
["bitfinex","BTCUSD",1739489862432,0.0001065,96635.0,96625.0,0.206985]
["bitfinex","BTCUSD",1739489862669,0.0001065,96635.0,96629.0,0.155231]
["bitfinex","BTCUSD",1739489863047,0.1553295,96635.0,96630.0,0.01213106]
["bitfinex","BTCUSD",1739489863225,0.0001065,96635.0,96630.0,0.01213106]
["bitfinex","BTCUSD",1739489863621,0.0001065,96635.0,96627.0,0.206979]
["bitfinex","BTCUSD",1739489863822,0.0001065,96635.0,96631.0,0.01213106]
["bitfinex","BTCUSD",1739489864025,0.0001065,96635.0,96628.0,0.206977]
["bitfinex","BTCUSD",1739489864229,0.0001065,96635.0,96632.0,0.01213106]
["bitfinex","BTCUSD",1739489864422,0.0001065,96635.0,96631.0,0.155228]
["bitfinex","BTCUSD",1739489865065,0.1553295,96635.0,96632.0,0.01213106]
["bitfinex","BTCUSD",1739489865263,0.1553295,96635.0,96625.0,0.206983]
["bitfinex","BTCUSD",1739489865487,0.1553295,96635.0,96628.0,0.155233]
["bitfinex","BTCUSD",1739489865907,0.0001065,96635.0,96629.0,0.16736306]
["bitfinex","BTCUSD",1739489866716,0.0001065,96635.0,96629.0,0.01213106]
["bitfinex","BTCUSD",1739489866916,0.0001065,96635.0,96630.0,0.155231]
["bitfinex","BTCUSD",1739489867122,0.0001065,96635.0,96631.0,0.0121214]
["bitfinex","BTCUSD",1739489867563,0.0001065,96635.0,96630.0,0.155231]
["bitfinex","BTCUSD",1739489867747,0.0001065,96635.0,96631.0,0.0121214]
["bitfinex","BTCUSD",1739489869131,0.0001065,96635.0,96628.0,0.206977]
["bitfinex","BTCUSD",1739489869341,0.0001065,96635.0,96629.0,0.1673524]
["bitfinex","BTCUSD",1739489870301,0.0001065,96635.0,96630.0,0.155231]
["bitfinex","BTCUSD",1739489870712,0.0001065,96635.0,96628.0,0.206977]
["bitfinex","BTCUSD",1739489870919,0.0001065,96635.0,96631.0,0.0121214]
["bitfinex","BTCUSD",1739489871119,0.0001065,96635.0,96628.0,0.155233]
["bitfinex","BTCUSD",1739489871329,0.0001065,96635.0,96632.0,0.0121214]
["bitfinex","BTCUSD",1739489871528,0.0001065,96635.0,96627.0,0.155234]
["bitfinex","BTCUSD",1739489871729,0.0001065,96635.0,96633.0,0.0121214]
["bitfinex","BTCUSD",1739489871898,0.0001065,96635.0,96634.0,0.0121214]
["bitfinex","BTCUSD",1739489872305,0.0001065,96635.0,96627.0,0.155234]
["bitfinex","BTCUSD",1739489872485,0.0001065,96635.0,96629.0,0.155232]
["bitfinex","BTCUSD",1739489872691,0.0001065,96635.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739489872882,0.1553295,96635.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739489873096,0.1553295,96635.0,96629.0,0.0121214]
["bitfinex","BTCUSD",1739489874868,0.0001065,96635.0,96629.0,0.0121214]
["bitfinex","BTCUSD",1739489875228,0.0001065,96635.0,96629.0,0.1673534]
["bitfinex","BTCUSD",1739489875428,0.0001065,96635.0,96629.0,0.155232]
["bitfinex","BTCUSD",1739489875637,0.0001065,96635.0,96630.0,0.0121214]
["bitfinex","BTCUSD",1739489876242,0.0001065,96635.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739489876448,0.0001065,96635.0,96631.0,0.0121214]
["bitfinex","BTCUSD",1739489876648,0.0001065,96635.0,96628.0,0.155233]
["bitfinex","BTCUSD",1739489876947,0.0001065,96635.0,96632.0,0.0121214]
["bitfinex","BTCUSD",1739489877087,0.1553295,96635.0,96628.0,0.155233]
["bitfinex","BTCUSD",1739489877600,0.1553295,96635.0,96629.0,0.0121214]
["bitfinex","BTCUSD",1739489879926,0.17468133,96638.0,96629.0,0.0121214]
["bitfinex","BTCUSD",1739489880372,0.155222,96636.0,96629.0,0.1673534]
["bitfinex","BTCUSD",1739489881152,0.15522,96637.0,96630.0,0.155231]
["bitfinex","BTCUSD",1739489881350,0.17468133,96638.0,96624.0,0.00022365]
["bitfinex","BTCUSD",1739489881351,0.0152023,96638.0,96624.0,0.00022365]
["bitfinex","BTCUSD",1739489881669,0.0001065,96635.0,96634.0,0.155224]
["bitfinex","BTCUSD",1739489882036,0.0001065,96635.0,96634.0,0.16734718]
["bitfinex","BTCUSD",1739489882874,0.0001065,96635.0,96634.0,0.01212318]
["bitfinex","BTCUSD",1739489883377,0.0001065,96635.0,96634.0,0.16734718]
["bitfinex","BTCUSD",1739489888889,0.0001065,96635.0,96634.0,0.01212318]
["bitfinex","BTCUSD",1739489889065,0.1553295,96635.0,96634.0,0.01212318]
["bitfinex","BTCUSD",1739489889498,0.155224,96634.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739489890112,0.1553305,96635.0,96626.0,0.206981]
["bitfinex","BTCUSD",1739489890342,0.1553305,96635.0,96628.0,0.155232]
["bitfinex","BTCUSD",1739489890540,0.155226,96633.0,96627.0,0.25773765]
["bitfinex","BTCUSD",1739489890742,0.155224,96634.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739489891155,0.155226,96633.0,96627.0,0.25773865]
["bitfinex","BTCUSD",1739489891303,0.155225,96634.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739489891513,0.155225,96634.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739489891514,0.0001065,96635.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739489891716,0.155225,96634.0,96628.0,0.155233]
["bitfinex","BTCUSD",1739489892528,0.155224,96634.0,96628.0,0.155233]
["bitfinex","BTCUSD",1739489893339,0.155224,96634.0,96627.0,0.25773865]
["bitfinex","BTCUSD",1739489894263,0.0001065,96635.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739489894422,0.155227,96633.0,96627.0,0.25773865]
["bitfinex","BTCUSD",1739489894623,0.0001065,96635.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739489894925,0.206966,96634.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739489895130,0.155226,96633.0,96627.0,0.25773865]
["bitfinex","BTCUSD",1739489895754,0.155229,96632.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739489896346,0.206968,96633.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739489896347,0.206968,96633.0,96627.0,0.25773865]
["bitfinex","BTCUSD",1739489896608,0.155228,96632.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739489897015,0.15523,96631.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739489897338,0.206966,96634.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739489897539,0.155239,96625.0,96624.0,0.00022365]
["bitfinex","BTCUSD",1739489900356,0.0001065,96635.0,96625.0,0.0481]
["bitfinex","BTCUSD",1739489900560,0.155229,96632.0,96625.0,0.0481]
["bitfinex","BTCUSD",1739489900794,0.155229,96632.0,96626.0,0.01212237]
["bitfinex","BTCUSD",1739489900950,0.206966,96634.0,96626.0,0.01212237]
["bitfinex","BTCUSD",1739489901125,0.155226,96633.0,96627.0,0.155235]
["bitfinex","BTCUSD",1739489901328,0.0001065,96635.0,96627.0,0.206981]
["bitfinex","BTCUSD",1739489901553,0.0001065,96635.0,96625.0,0.0481]
["bitfinex","BTCUSD",1739489901758,0.0001065,96635.0,96626.0,0.21910537]
["bitfinex","BTCUSD",1739489901937,0.0001065,96635.0,96632.0,0.155226]
["bitfinex","BTCUSD",1739489902295,0.0001065,96635.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739489902492,0.0001065,96635.0,96633.0,0.01212237]
["bitfinex","BTCUSD",1739489904137,0.0001065,96635.0,96633.0,0.01312237]
["bitfinex","BTCUSD",1739489904509,0.0001065,96635.0,96633.0,0.01412237]
["bitfinex","BTCUSD",1739489905835,0.155224,96634.0,96633.0,0.01412237]
["bitfinex","BTCUSD",1739489906263,0.155224,96634.0,96633.0,0.002]
["bitfinex","BTCUSD",1739489906959,0.15523,96631.0,96627.0,0.00022365]
["bitfinex","BTCUSD",1739489907361,0.0001065,96635.0,96628.0,0.01212237]
["bitfinex","BTCUSD",1739489907573,0.15523,96631.0,96628.0,0.01212237]
["bitfinex","BTCUSD",1739489908347,0.155231,96630.0,96628.0,0.01212237]
["bitfinex","BTCUSD",1739489908547,0.2070705,96635.0,96628.0,0.01212237]
["bitfinex","BTCUSD",1739489908747,0.155232,96629.0,96628.0,0.01212237]
["bitfinex","BTCUSD",1739489909560,0.15523,96631.0,96628.0,0.01212237]
["bitfinex","BTCUSD",1739489910005,0.15523,96631.0,96628.0,0.01312237]
["bitfinex","BTCUSD",1739489910318,0.15523,96631.0,96628.0,0.01212237]
["bitfinex","BTCUSD",1739489910511,0.15523,96631.0,96628.0,0.01412237]
["bitfinex","BTCUSD",1739489910723,0.155232,96629.0,96628.0,0.01412237]
["bitfinex","BTCUSD",1739489910920,0.155232,96629.0,96628.0,0.01212237]
["bitfinex","BTCUSD",1739489911095,0.155232,96629.0,96628.0,0.01312237]
["bitfinex","BTCUSD",1739489911473,0.0001065,96635.0,96628.0,0.002]
["bitfinex","BTCUSD",1739489911593,0.15523,96631.0,96628.0,0.002]
["bitfinex","BTCUSD",1739489911819,0.15523,96631.0,96629.0,0.01212541]
["bitfinex","BTCUSD",1739489913218,0.206968,96633.0,96629.0,0.01212541]
["bitfinex","BTCUSD",1739489913426,0.155228,96632.0,96629.0,0.01212541]
["bitfinex","BTCUSD",1739489913771,0.155228,96632.0,96627.0,0.00022365]
["bitfinex","BTCUSD",1739489914056,0.0001065,96635.0,96627.0,0.00022365]
["bitfinex","BTCUSD",1739489914210,0.0001065,96635.0,96628.0,0.01212541]
["bitfinex","BTCUSD",1739489915089,0.155228,96632.0,96628.0,0.01212541]
["bitfinex","BTCUSD",1739489917600,0.155228,96632.0,96628.0,0.01234906]
["bitfinex","BTCUSD",1739489918507,0.0001065,96635.0,96629.0,0.155231]
["bitfinex","BTCUSD",1739489918898,0.0001065,96635.0,96634.0,0.155224]
["bitfinex","BTCUSD",1739489919416,0.0001065,96635.0,96634.0,0.16734941]
["bitfinex","BTCUSD",1739489920285,0.0001065,96635.0,96634.0,0.01212541]
["bitfinex","BTCUSD",1739489920422,0.0001065,96635.0,96634.0,0.01312541]
["bitfinex","BTCUSD",1739489920620,0.0001065,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1739489920988,0.0001065,96635.0,96634.0,0.01412541]
["bitfinex","BTCUSD",1739489921098,0.0001065,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1739489921302,0.0001065,96635.0,96634.0,0.01412207]
["bitfinex","BTCUSD",1739489922129,0.0001065,96635.0,96634.0,0.16934607]
["bitfinex","BTCUSD",1739489922330,0.0001065,96635.0,96634.0,0.01412207]
["bitfinex","BTCUSD",1739489922954,0.0001065,96635.0,96634.0,0.16934607]
["bitfinex","BTCUSD",1739489927996,0.0001065,96635.0,96634.0,0.24504607]
["bitfinex","BTCUSD",1739489929362,0.0001065,96635.0,96634.0,0.39277337]
["bitfinex","BTCUSD",1739489933811,0.0001065,96635.0,96634.0,0.39077337]
["bitfinex","BTCUSD",1739489934017,0.0001065,96635.0,96634.0,0.39877337]
["bitfinex","BTCUSD",1739489935016,0.0001065,96635.0,96634.0,0.29626972]
["bitfinex","BTCUSD",1739489937299,0.0001065,96635.0,96634.0,0.39877337]
["bitfinex","BTCUSD",1739489944711,0.0001065,96635.0,96634.0,0.39877337]
["bitfinex","BTCUSD",1739489964021,0.0001065,96635.0,96634.0,0.39477337]
["bitfinex","BTCUSD",1739489964246,0.0001065,96635.0,96634.0,0.39077337]
["bitfinex","BTCUSD",1739489964466,0.0001065,96635.0,96634.0,0.39777337]
["bitfinex","BTCUSD",1739489964666,0.0001065,96635.0,96634.0,0.40477337]
["bitfinex","BTCUSD",1739489966039,0.0001065,96635.0,96634.0,0.43699559]
["bitfinex","BTCUSD",1739489972742,0.0001065,96635.0,96634.0,0.91079559]
["bitfinex","BTCUSD",1739489972962,5e-07,96635.0,96634.0,0.93379559]
["bitfinex","BTCUSD",1739489973521,3.7e-07,96642.0,96641.0,0.15]
["bitfinex","BTCUSD",1739489973870,3.7e-07,96642.0,96641.0,0.91497327]
["bitfinex","BTCUSD",1739489974024,3.7e-07,96642.0,96641.0,0.92598833]
["bitfinex","BTCUSD",1739489974859,3.7e-07,96642.0,96641.0,0.93298833]
["bitfinex","BTCUSD",1739489975031,3.7e-07,96642.0,96641.0,0.94998833]
["bitfinex","BTCUSD",1739489975232,2.4e-07,96647.0,96645.0,0.01]
["bitfinex","BTCUSD",1739489975437,1.3e-07,96647.0,96646.0,0.44266516]
["bitfinex","BTCUSD",1739489975638,1.3e-07,96647.0,96646.0,0.44163087]
["bitfinex","BTCUSD",1739489975847,1.3e-07,96647.0,96646.0,0.45368033]
["bitfinex","BTCUSD",1739489977270,1.3e-07,96647.0,96646.0,0.46068033]
["bitfinex","BTCUSD",1739489977475,1.3e-07,96647.0,96646.0,0.46768033]
["bitfinex","BTCUSD",1739489978477,1.3e-07,96647.0,96646.0,0.79148033]
["bitfinex","BTCUSD",1739489979130,1.3e-07,96647.0,96646.0,0.76848033]
["bitfinex","BTCUSD",1739489981069,1.3e-07,96647.0,96646.0,0.78947437]
["bitfinex","BTCUSD",1739489988338,0.00010663,96647.0,96646.0,0.78947437]
["bitfinex","BTCUSD",1739489988884,0.00010663,96647.0,96646.0,0.81247437]
["bitfinex","BTCUSD",1739489993216,0.0946534,96690.0,96657.0,0.206915]
["bitfinex","BTCUSD",1739489993427,9.089e-05,96678.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1739489993628,9.089e-05,96678.0,96677.0,0.155155]
["bitfinex","BTCUSD",1739489994214,9.089e-05,96678.0,96677.0,0.16716105]
["bitfinex","BTCUSD",1739489994787,9.089e-05,96678.0,96677.0,0.01200605]
["bitfinex","BTCUSD",1739489994995,9.089e-05,96678.0,96677.0,0.16716105]
["bitfinex","BTCUSD",1739489995172,9.089e-05,96678.0,96677.0,0.155155]
["bitfinex","BTCUSD",1739489995347,9.089e-05,96678.0,96677.0,0.16716105]
["bitfinex","BTCUSD",1739489996303,9.089e-05,96678.0,96677.0,0.16816105]
["bitfinex","BTCUSD",1739490000735,0.00019739,96678.0,96677.0,0.16816105]
["bitfinex","BTCUSD",1739490003316,0.00019739,96678.0,96677.0,0.01300605]
["bitfinex","BTCUSD",1739490003516,0.00019739,96678.0,96677.0,0.16816105]
["bitfinex","BTCUSD",1739490003915,0.00019739,96678.0,96677.0,0.01300605]
["bitfinex","BTCUSD",1739490004314,0.00019739,96678.0,96677.0,0.156155]
["bitfinex","BTCUSD",1739490004814,0.00019739,96678.0,96677.0,0.16815285]
["bitfinex","BTCUSD",1739490005625,0.00019739,96678.0,96677.0,0.01299785]
["bitfinex","BTCUSD",1739490007147,0.00019739,96678.0,96677.0,0.16815285]
["bitfinex","BTCUSD",1739490011433,0.00019739,96678.0,96677.0,0.16715285]
["bitfinex","BTCUSD",1739490012174,0.00019739,96678.0,96677.0,0.1673765]
["bitfinex","BTCUSD",1739490012618,0.00019739,96678.0,96677.0,0.1703765]
["bitfinex","BTCUSD",1739490013359,0.00019739,96678.0,96677.0,0.1673765]
["bitfinex","BTCUSD",1739490013493,0.00019739,96678.0,96677.0,0.1703765]
["bitfinex","BTCUSD",1739490014831,0.00019739,96678.0,96677.0,0.1733765]
["bitfinex","BTCUSD",1739490017091,0.00019739,96678.0,96677.0,0.40001441]
["bitfinex","BTCUSD",1739490017249,0.00019739,96678.0,96677.0,0.39898015]
["bitfinex","BTCUSD",1739490021160,0.00019739,96678.0,96677.0,0.43122146]
["bitfinex","BTCUSD",1739490021368,0.00019739,96678.0,96677.0,0.39898015]
["bitfinex","BTCUSD",1739490025009,0.00019739,96678.0,96677.0,0.27588015]
["bitfinex","BTCUSD",1739490025245,0.15535139,96678.0,96677.0,0.0182215]
["bitfinex","BTCUSD",1739490025442,0.00019739,96678.0,96677.0,0.1733765]
["bitfinex","BTCUSD",1739490025658,0.00019739,96678.0,96677.0,0.16137865]
["bitfinex","BTCUSD",1739490025947,0.00019739,96678.0,96677.0,0.17337352]
["bitfinex","BTCUSD",1739490026537,0.00019739,96678.0,96677.0,0.27587717]
["bitfinex","BTCUSD",1739490031190,0.00019739,96678.0,96677.0,0.26987717]
["bitfinex","BTCUSD",1739490031385,0.00019739,96678.0,96677.0,0.31847717]
["bitfinex","BTCUSD",1739490031774,0.00019739,96678.0,96677.0,0.31547717]
["bitfinex","BTCUSD",1739490031978,0.00019739,96678.0,96677.0,0.32701583]
["bitfinex","BTCUSD",1739490033247,0.00019739,96678.0,96677.0,0.40331583]
["bitfinex","BTCUSD",1739490033449,0.00019739,96678.0,96677.0,0.43851329]
["bitfinex","BTCUSD",1739490034267,0.00019739,96678.0,96677.0,0.58851329]
["bitfinex","BTCUSD",1739490034695,0.00019739,96678.0,96677.0,0.58551329]
["bitfinex","BTCUSD",1739490035232,0.00019739,96678.0,96677.0,0.59251329]
["bitfinex","BTCUSD",1739490035726,0.00019739,96678.0,96677.0,0.57851329]
["bitfinex","BTCUSD",1739490035928,0.00019739,96678.0,96677.0,0.42851329]
["bitfinex","BTCUSD",1739490036140,0.00019739,96678.0,96677.0,0.33401583]
["bitfinex","BTCUSD",1739490037336,0.00019739,96678.0,96677.0,0.32701583]
["bitfinex","BTCUSD",1739490037532,0.06945478,96700.0,96694.0,0.155127]
["bitfinex","BTCUSD",1739490037730,0.00043898,96700.0,96695.0,0.01650919]
["bitfinex","BTCUSD",1739490037943,0.00043898,96700.0,96685.0,0.206855]
["bitfinex","BTCUSD",1739490038143,0.155125,96697.0,96690.0,0.155134]
["bitfinex","BTCUSD",1739490038568,0.155125,96697.0,96691.0,0.17161667]
["bitfinex","BTCUSD",1739490038745,0.00043898,96700.0,96694.0,0.001]
["bitfinex","BTCUSD",1739490038941,0.155122,96698.0,96694.0,0.001]
["bitfinex","BTCUSD",1739490039148,0.00043898,96700.0,96695.0,0.01648367]
["bitfinex","BTCUSD",1739490039348,0.155121,96699.0,96695.0,0.01648367]
["bitfinex","BTCUSD",1739490039579,0.155121,96699.0,96693.0,0.155129]
["bitfinex","BTCUSD",1739490039785,0.00043898,96700.0,96696.0,0.17160767]
["bitfinex","BTCUSD",1739490039983,0.00043898,96700.0,96696.0,0.155124]
["bitfinex","BTCUSD",1739490040214,0.00043898,96700.0,96697.0,0.01648387]
["bitfinex","BTCUSD",1739490040638,0.00043898,96700.0,96697.0,0.17160587]
["bitfinex","BTCUSD",1739490040829,0.00043898,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1739490041478,0.00043898,96700.0,96699.0,0.17160387]
["bitfinex","BTCUSD",1739490042035,0.00043898,96700.0,96699.0,0.17260387]
["bitfinex","BTCUSD",1739490042805,0.00043898,96700.0,96699.0,0.17360387]
["bitfinex","BTCUSD",1739490047188,0.00054548,96700.0,96699.0,0.17360387]
["bitfinex","BTCUSD",1739490058519,0.00054548,96700.0,96699.0,0.17382752]
["bitfinex","BTCUSD",1739490063661,0.00054548,96700.0,96699.0,0.25512752]
["bitfinex","BTCUSD",1739490064834,0.00054548,96700.0,96699.0,0.25412752]
["bitfinex","BTCUSD",1739490065240,0.00054548,96700.0,96699.0,0.25912752]
["bitfinex","BTCUSD",1739490065442,0.00054548,96700.0,96699.0,0.25812752]
["bitfinex","BTCUSD",1739490065641,0.00054548,96700.0,96699.0,0.26412752]
["bitfinex","BTCUSD",1739490066312,0.00054548,96700.0,96699.0,0.25812752]
["bitfinex","BTCUSD",1739490066642,0.00054548,96700.0,96699.0,0.41643117]
["bitfinex","BTCUSD",1739490067055,0.00054548,96700.0,96699.0,0.41143117]
["bitfinex","BTCUSD",1739490067226,0.00054548,96700.0,96699.0,0.41743117]
["bitfinex","BTCUSD",1739490070686,0.00054548,96700.0,96699.0,0.56743117]
["bitfinex","BTCUSD",1739490070886,0.00054548,96700.0,96699.0,0.59955983]
["bitfinex","BTCUSD",1739490071902,0.00054548,96700.0,96699.0,0.59355983]
["bitfinex","BTCUSD",1739490072115,0.00054548,96700.0,96699.0,0.58755983]
["bitfinex","BTCUSD",1739490072457,0.00054548,96700.0,96699.0,0.60155983]
["bitfinex","BTCUSD",1739490074848,0.00022366,96704.0,96699.0,0.60155983]
["bitfinex","BTCUSD",1739490074849,7.2e-07,96704.0,96703.0,0.454414]
["bitfinex","BTCUSD",1739490075050,5.3e-07,96704.0,96703.0,0.58904631]
["bitfinex","BTCUSD",1739490075252,6.1e-07,96714.0,96713.0,0.305098]
["bitfinex","BTCUSD",1739490075428,6.1e-07,96714.0,96713.0,0.58773031]
["bitfinex","BTCUSD",1739490075862,6.1e-07,96714.0,96713.0,0.60411788]
["bitfinex","BTCUSD",1739490077847,6.1e-07,96714.0,96713.0,0.61611788]
["bitfinex","BTCUSD",1739490078228,6.1e-07,96714.0,96713.0,0.61111788]
["bitfinex","BTCUSD",1739490078428,6.1e-07,96714.0,96713.0,0.61811788]
["bitfinex","BTCUSD",1739490079512,6.1e-07,96714.0,96713.0,1.15331788]
["bitfinex","BTCUSD",1739490080270,6.1e-07,96714.0,96713.0,1.17416494]
["bitfinex","BTCUSD",1739490084232,6.1e-07,96714.0,96713.0,1.14203628]
["bitfinex","BTCUSD",1739490085205,6.1e-07,96714.0,96713.0,1.17401207]
["bitfinex","BTCUSD",1739490087667,0.00098637,96731.0,96728.0,0.429374]
["bitfinex","BTCUSD",1739490087870,0.00098637,96731.0,96728.0,0.53187765]
["bitfinex","BTCUSD",1739490088019,0.00098637,96731.0,96728.0,0.54822141]
["bitfinex","BTCUSD",1739490089081,0.00098637,96731.0,96728.0,0.55522141]
["bitfinex","BTCUSD",1739490089766,0.00098637,96731.0,96728.0,0.58178326]
["bitfinex","BTCUSD",1739490091061,0.00098637,96731.0,96728.0,0.56222141]
["bitfinex","BTCUSD",1739490093319,0.0005065,96729.0,96728.0,0.56222141]
["bitfinex","BTCUSD",1739490095870,0.0005065,96729.0,96728.0,0.58266432]
["bitfinex","BTCUSD",1739490096470,0.0005065,96729.0,96728.0,0.50066432]
["bitfinex","BTCUSD",1739490096905,0.0005065,96729.0,96728.0,0.50766432]
["bitfinex","BTCUSD",1739490097248,0.0005065,96729.0,96728.0,0.50066432]
["bitfinex","BTCUSD",1739490097599,0.0005065,96729.0,96728.0,0.30136432]
["bitfinex","BTCUSD",1739490097810,0.0005065,96729.0,96728.0,0.30836432]
["bitfinex","BTCUSD",1739490098029,0.0005065,96729.0,96728.0,0.28092141]
["bitfinex","BTCUSD",1739490098574,0.0005065,96729.0,96728.0,0.28792141]
["bitfinex","BTCUSD",1739490098962,0.0005065,96729.0,96728.0,0.28092141]
["bitfinex","BTCUSD",1739490099506,0.0005065,96729.0,96728.0,0.28792141]
["bitfinex","BTCUSD",1739490100124,0.0005065,96729.0,96728.0,0.27392141]
["bitfinex","BTCUSD",1739490100333,0.0005065,96729.0,96728.0,0.28092141]
["bitfinex","BTCUSD",1739490100558,0.0005065,96729.0,96728.0,0.28792141]
["bitfinex","BTCUSD",1739490103176,0.0005065,96729.0,96728.0,0.27392141]
["bitfinex","BTCUSD",1739490103544,0.0005065,96729.0,96728.0,0.28792141]
["bitfinex","BTCUSD",1739490108363,0.0005065,96729.0,96728.0,0.32003708]
["bitfinex","BTCUSD",1739490108926,0.00098637,96731.0,96728.0,0.32003708]
["bitfinex","BTCUSD",1739490108927,0.0259305,96747.0,96729.0,0.206763]
["bitfinex","BTCUSD",1739490109114,0.15517762,96746.0,96740.0,0.155053]
["bitfinex","BTCUSD",1739490109733,0.00013162,96746.0,96741.0,0.01517043]
["bitfinex","BTCUSD",1739490109902,0.155051,96742.0,96741.0,0.01517043]
["bitfinex","BTCUSD",1739490110245,0.00013162,96746.0,96729.0,0.008]
["bitfinex","BTCUSD",1739490110455,0.14384362,96743.0,96729.0,0.004]
["bitfinex","BTCUSD",1739490110656,0.155053,96741.0,96740.0,0.004]
["bitfinex","BTCUSD",1739490110991,0.155053,96741.0,96734.0,0.155063]
["bitfinex","BTCUSD",1739490111220,0.155053,96741.0,96735.0,0.01515414]
["bitfinex","BTCUSD",1739490112223,0.155055,96740.0,96735.0,0.01515414]
["bitfinex","BTCUSD",1739490112676,0.155055,96740.0,96734.0,0.155063]
["bitfinex","BTCUSD",1739490113207,0.155055,96740.0,96735.0,0.01715414]
["bitfinex","BTCUSD",1739490113413,0.155055,96740.0,96735.0,0.02015414]
["bitfinex","BTCUSD",1739490113644,0.155055,96740.0,96735.0,0.01815414]
["bitfinex","BTCUSD",1739490113828,0.155055,96740.0,96735.0,0.01515414]
["bitfinex","BTCUSD",1739490114049,0.155051,96742.0,96736.0,0.155061]
["bitfinex","BTCUSD",1739490114262,0.15603716,96742.0,96736.0,0.155061]
["bitfinex","BTCUSD",1739490114470,0.15603716,96742.0,96737.0,0.01515414]
["bitfinex","BTCUSD",1739490114619,0.155054,96741.0,96737.0,0.01515414]
["bitfinex","BTCUSD",1739490114825,0.15603716,96742.0,96737.0,0.01515414]
["bitfinex","BTCUSD",1739490115020,0.15603716,96742.0,96736.0,0.15506]
["bitfinex","BTCUSD",1739490115345,0.155053,96741.0,96738.0,0.01515414]
["bitfinex","BTCUSD",1739490115526,0.15603916,96741.0,96735.0,0.158062]
["bitfinex","BTCUSD",1739490115722,0.15603916,96741.0,96739.0,0.01515414]
["bitfinex","BTCUSD",1739490115946,0.15603916,96741.0,96734.0,0.158064]
["bitfinex","BTCUSD",1739490116269,0.155055,96740.0,96734.0,0.003]
["bitfinex","BTCUSD",1739490116424,0.155055,96740.0,96736.0,0.002]
["bitfinex","BTCUSD",1739490116832,0.00098616,96742.0,96734.0,0.003]
["bitfinex","BTCUSD",1739490117030,0.00098616,96742.0,96737.0,0.01515414]
["bitfinex","BTCUSD",1739490117210,0.00098616,96742.0,96734.0,0.005]
["bitfinex","BTCUSD",1739490117211,0.00098616,96742.0,96736.0,0.206748]
["bitfinex","BTCUSD",1739490117414,0.00098616,96742.0,96738.0,0.01515414]
["bitfinex","BTCUSD",1739490117644,0.00013162,96746.0,96736.0,0.002]
["bitfinex","BTCUSD",1739490117872,0.20673,96745.0,96736.0,0.002]
["bitfinex","BTCUSD",1739490118100,0.0001065,96741.0,96737.0,0.01515414]
["bitfinex","BTCUSD",1739490118458,0.0001065,96741.0,96737.0,0.002]
["bitfinex","BTCUSD",1739490118658,0.0001065,96741.0,96738.0,0.01515414]
["bitfinex","BTCUSD",1739490119430,0.0001065,96741.0,96737.0,0.004]
["bitfinex","BTCUSD",1739490119633,0.155054,96740.0,96739.0,0.01515414]
["bitfinex","BTCUSD",1739490119887,0.0001065,96741.0,96736.0,0.003]
["bitfinex","BTCUSD",1739490120062,0.155059,96737.0,96736.0,0.003]
["bitfinex","BTCUSD",1739490120574,0.155059,96737.0,96729.0,0.155072]
["bitfinex","BTCUSD",1739490121018,0.155059,96737.0,96730.0,0.0140717]
["bitfinex","BTCUSD",1739490121377,0.00098616,96739.0,96736.0,0.004]
["bitfinex","BTCUSD",1739490121575,0.155058,96738.0,96730.0,0.1691417]
["bitfinex","BTCUSD",1739490121930,0.15604016,96740.0,96739.0,0.003]
["bitfinex","BTCUSD",1739490122290,0.155061,96737.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739490122606,0.15604016,96740.0,96736.0,0.003]
["bitfinex","BTCUSD",1739490122809,0.00098616,96738.0,96736.0,0.003]
["bitfinex","BTCUSD",1739490122970,0.00098616,96738.0,96737.0,0.0140717]
["bitfinex","BTCUSD",1739490123176,0.00098616,96738.0,96732.0,0.155067]
["bitfinex","BTCUSD",1739490123372,0.00098616,96738.0,96733.0,0.0140717]
["bitfinex","BTCUSD",1739490123586,0.00098616,96738.0,96736.0,0.003]
["bitfinex","BTCUSD",1739490123776,0.155056,96739.0,96737.0,0.0140717]
["bitfinex","BTCUSD",1739490123993,0.155056,96739.0,96732.0,0.155067]
["bitfinex","BTCUSD",1739490124183,0.15604016,96740.0,96737.0,0.003]
["bitfinex","BTCUSD",1739490124392,0.15604016,96740.0,96732.0,0.155067]
["bitfinex","BTCUSD",1739490124606,0.15604016,96740.0,96733.0,0.0140717]
["bitfinex","BTCUSD",1739490124825,0.15604016,96740.0,96737.0,0.003]
["bitfinex","BTCUSD",1739490125480,0.155056,96739.0,96738.0,0.01407618]
["bitfinex","BTCUSD",1739490126144,0.15604016,96740.0,96737.0,0.003]
["bitfinex","BTCUSD",1739490126267,0.0001065,96741.0,96738.0,0.01407618]
["bitfinex","BTCUSD",1739490127343,0.00109266,96741.0,96738.0,0.01407618]
["bitfinex","BTCUSD",1739490127586,0.00109266,96741.0,96738.0,0.01607618]
["bitfinex","BTCUSD",1739490127888,0.00109266,96741.0,96738.0,0.01907618]
["bitfinex","BTCUSD",1739490128041,0.00109266,96741.0,96738.0,0.17413318]
["bitfinex","BTCUSD",1739490128385,0.00109266,96741.0,96738.0,0.157057]
["bitfinex","BTCUSD",1739490128523,0.0001065,96741.0,96739.0,0.01407618]
["bitfinex","BTCUSD",1739490130137,0.0001065,96741.0,96734.0,0.25605]
["bitfinex","BTCUSD",1739490130381,0.0001065,96741.0,96739.0,0.002]
["bitfinex","BTCUSD",1739490130900,0.1551595,96741.0,96739.0,0.004]
["bitfinex","BTCUSD",1739490131050,0.1551595,96741.0,96739.0,0.002]
["bitfinex","BTCUSD",1739490131462,0.0001065,96741.0,96739.0,0.002]
["bitfinex","BTCUSD",1739490132088,0.0001065,96741.0,96739.0,0.004]
["bitfinex","BTCUSD",1739490132526,0.0001065,96741.0,96739.0,0.159056]
["bitfinex","BTCUSD",1739490134348,0.0001065,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1739490135095,0.0001065,96741.0,96740.0,0.38445765]
["bitfinex","BTCUSD",1739490135325,0.0001065,96741.0,96740.0,0.41655865]
["bitfinex","BTCUSD",1739490135730,0.0001065,96741.0,96740.0,0.41855865]
["bitfinex","BTCUSD",1739490136113,0.0001065,96741.0,96740.0,0.41655865]
["bitfinex","BTCUSD",1739490137076,0.0001065,96741.0,96740.0,0.41855865]
["bitfinex","BTCUSD",1739490137497,0.0001065,96741.0,96740.0,0.42255865]
["bitfinex","BTCUSD",1739490137847,0.0001065,96741.0,96740.0,0.42855865]
["bitfinex","BTCUSD",1739490139031,0.0001065,96741.0,96740.0,0.39645765]
["bitfinex","BTCUSD",1739490139399,0.0001065,96741.0,96740.0,0.42852259]
["bitfinex","BTCUSD",1739490139601,0.0001065,96741.0,96740.0,0.44948079]
["bitfinex","BTCUSD",1739490140003,0.0001065,96741.0,96740.0,0.41741585]
["bitfinex","BTCUSD",1739490140602,0.0001065,96741.0,96740.0,0.56741585]
["bitfinex","BTCUSD",1739490140805,0.0001065,96741.0,96740.0,0.59950026]
["bitfinex","BTCUSD",1739490141206,0.07012383,96768.0,96740.0,0.44444626]
["bitfinex","BTCUSD",1739490141410,0.09442028,96760.0,96758.0,0.155025]
["bitfinex","BTCUSD",1739490141752,0.09442028,96760.0,96743.0,0.0814]
["bitfinex","BTCUSD",1739490141753,0.155018,96763.0,96759.0,0.01405195]
["bitfinex","BTCUSD",1739490142150,0.155018,96763.0,96756.0,0.155028]
["bitfinex","BTCUSD",1739490142351,0.155018,96763.0,96760.0,0.01405195]
["bitfinex","BTCUSD",1739490142596,0.155018,96763.0,96756.0,0.155028]
["bitfinex","BTCUSD",1739490143298,0.155016,96765.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739490143504,0.206686,96766.0,96757.0,0.16907895]
["bitfinex","BTCUSD",1739490143706,0.155018,96763.0,96757.0,0.16907895]
["bitfinex","BTCUSD",1739490144451,0.155018,96763.0,96757.0,0.01405195]
["bitfinex","BTCUSD",1739490144863,0.155018,96763.0,96754.0,0.206709]
["bitfinex","BTCUSD",1739490145081,0.15492633,96763.0,96758.0,0.01405222]
["bitfinex","BTCUSD",1739490145231,0.15492633,96763.0,96756.0,0.155027]
["bitfinex","BTCUSD",1739490145577,0.15492633,96763.0,96759.0,0.01405222]
["bitfinex","BTCUSD",1739490145757,0.15492633,96763.0,96756.0,0.155027]
["bitfinex","BTCUSD",1739490145953,0.15492633,96763.0,96760.0,0.01405222]
["bitfinex","BTCUSD",1739490146166,0.15492633,96763.0,96756.0,0.155027]
["bitfinex","BTCUSD",1739490146703,0.15492633,96763.0,96757.0,0.01405222]
["bitfinex","BTCUSD",1739490147279,0.15591231,96763.0,96757.0,0.01405222]
["bitfinex","BTCUSD",1739490147674,0.00098598,96763.0,96757.0,0.01405222]
["bitfinex","BTCUSD",1739490147878,0.155019,96762.0,96757.0,0.01405222]
["bitfinex","BTCUSD",1739490148088,0.155021,96761.0,96752.0,0.206713]
["bitfinex","BTCUSD",1739490148416,0.155021,96761.0,96758.0,0.01405222]
["bitfinex","BTCUSD",1739490148553,0.00098598,96764.0,96743.0,0.0814]
["bitfinex","BTCUSD",1739490148765,0.00098598,96764.0,96680.0,0.09442028]
["bitfinex","BTCUSD",1739490148766,0.155053,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490148961,0.155046,96745.0,96744.0,0.08282517]
["bitfinex","BTCUSD",1739490149164,0.00098598,96747.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490149373,0.155053,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490149586,0.00098598,96747.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490149784,0.155046,96745.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490150214,0.00098598,96745.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490150412,0.00098598,96745.0,96743.0,0.155048]
["bitfinex","BTCUSD",1739490150617,0.00098598,96745.0,96740.0,0.00622365]
["bitfinex","BTCUSD",1739490150840,0.00098598,96745.0,96741.0,0.155051]
["bitfinex","BTCUSD",1739490151308,0.00098598,96751.0,96742.0,0.206733]
["bitfinex","BTCUSD",1739490151521,0.00098598,96751.0,96743.0,0.005]
["bitfinex","BTCUSD",1739490151724,0.155048,96744.0,96743.0,0.005]
["bitfinex","BTCUSD",1739490152636,0.155048,96744.0,96743.0,0.009]
["bitfinex","BTCUSD",1739490152835,0.00098598,96746.0,96743.0,0.004]
["bitfinex","BTCUSD",1739490153042,0.00098598,96746.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739490153240,0.15602298,96751.0,96745.0,0.155046]
["bitfinex","BTCUSD",1739490153467,0.00098598,96751.0,96743.0,0.005]
["bitfinex","BTCUSD",1739490153834,0.00098598,96751.0,96743.0,0.160049]
["bitfinex","BTCUSD",1739490154001,0.00098598,96751.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739490154162,0.14382577,96753.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739490154357,0.00098598,96754.0,96745.0,0.002]
["bitfinex","BTCUSD",1739490154802,0.00098598,96754.0,96750.0,0.155037]
["bitfinex","BTCUSD",1739490154988,0.00098598,96754.0,96751.0,0.155037]
["bitfinex","BTCUSD",1739490155195,0.155028,96757.0,96751.0,0.155037]
["bitfinex","BTCUSD",1739490155773,0.155027,96757.0,96751.0,0.155036]
["bitfinex","BTCUSD",1739490156199,0.00098598,96758.0,96743.0,0.002]
["bitfinex","BTCUSD",1739490156369,0.00098598,96759.0,96745.0,0.001]
["bitfinex","BTCUSD",1739490156591,0.00098598,96759.0,96751.0,0.001]
["bitfinex","BTCUSD",1739490156798,0.00098598,96759.0,96757.0,0.155026]
["bitfinex","BTCUSD",1739490157154,0.00098598,96759.0,96758.0,0.01404407]
["bitfinex","BTCUSD",1739490157560,0.14382577,96761.0,96756.0,0.155029]
["bitfinex","BTCUSD",1739490157767,0.14382577,96761.0,96758.0,0.01404407]
["bitfinex","BTCUSD",1739490157983,0.15599898,96766.0,96758.0,0.01404407]
["bitfinex","BTCUSD",1739490158184,0.00098598,96766.0,96754.0,0.206709]
["bitfinex","BTCUSD",1739490158456,0.15599898,96766.0,96759.0,0.01404407]
["bitfinex","BTCUSD",1739490158764,0.00098598,96767.0,96755.0,0.01404407]
["bitfinex","BTCUSD",1739490158967,0.155029,96756.0,96747.0,0.155043]
["bitfinex","BTCUSD",1739490159266,0.155029,96756.0,96748.0,0.155041]
["bitfinex","BTCUSD",1739490159634,0.00098598,96757.0,96748.0,0.01404407]
["bitfinex","BTCUSD",1739490159843,0.155032,96754.0,96748.0,0.01404407]
["bitfinex","BTCUSD",1739490160025,0.206705,96756.0,96748.0,0.01404407]
["bitfinex","BTCUSD",1739490160223,0.00098598,96757.0,96748.0,0.01404407]
["bitfinex","BTCUSD",1739490160427,0.155034,96753.0,96748.0,0.01504407]
["bitfinex","BTCUSD",1739490160744,0.15504,96749.0,96748.0,0.01404407]
["bitfinex","BTCUSD",1739490160947,0.155046,96746.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490161277,0.155044,96747.0,96741.0,0.155053]
["bitfinex","BTCUSD",1739490161495,0.14382577,96750.0,96741.0,0.01403975]
["bitfinex","BTCUSD",1739490161627,0.00098598,96748.0,96743.0,0.155048]
["bitfinex","BTCUSD",1739490162013,0.00098598,96748.0,96742.0,0.206735]
["bitfinex","BTCUSD",1739490162214,0.00098598,96748.0,96745.0,0.155046]
["bitfinex","BTCUSD",1739490162480,0.00098598,96748.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490162680,0.14382577,96750.0,96746.0,0.01403975]
["bitfinex","BTCUSD",1739490162860,0.00098598,96753.0,96742.0,0.206733]
["bitfinex","BTCUSD",1739490163055,0.155038,96751.0,96747.0,0.01403975]
["bitfinex","BTCUSD",1739490163283,0.206714,96752.0,96744.0,0.155047]
["bitfinex","BTCUSD",1739490163487,0.155036,96752.0,96748.0,0.01403975]
["bitfinex","BTCUSD",1739490163663,0.155037,96751.0,96742.0,0.209733]
["bitfinex","BTCUSD",1739490163885,0.155037,96751.0,96749.0,0.01403975]
["bitfinex","BTCUSD",1739490164092,0.155038,96750.0,96746.0,0.002]
["bitfinex","BTCUSD",1739490164425,0.155038,96750.0,96747.0,0.002]
["bitfinex","BTCUSD",1739490164666,0.155038,96750.0,96747.0,0.01603975]
["bitfinex","BTCUSD",1739490164835,0.00098598,96751.0,96747.0,0.002]
["bitfinex","BTCUSD",1739490165180,0.15504,96749.0,96748.0,0.01403975]
["bitfinex","BTCUSD",1739490165559,0.15504,96749.0,96742.0,0.157051]
["bitfinex","BTCUSD",1739490165785,0.155042,96748.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739490165931,0.155042,96748.0,96743.0,0.01403975]
["bitfinex","BTCUSD",1739490166345,0.20672,96749.0,96748.0,0.003]
["bitfinex","BTCUSD",1739490166555,0.155043,96748.0,96741.0,0.155051]
["bitfinex","BTCUSD",1739490166952,0.155041,96748.0,96743.0,0.003]
["bitfinex","BTCUSD",1739490167180,0.15602698,96748.0,96747.0,0.002]
["bitfinex","BTCUSD",1739490167708,0.15602698,96748.0,96747.0,0.01403975]
["bitfinex","BTCUSD",1739490167889,0.15602698,96748.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739490168193,0.15602698,96748.0,96747.0,0.01403975]
["bitfinex","BTCUSD",1739490168435,0.155041,96748.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739490168619,0.155041,96748.0,96747.0,0.01403975]
["bitfinex","BTCUSD",1739490168797,0.155041,96748.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739490168993,0.155041,96748.0,96747.0,0.01403975]
["bitfinex","BTCUSD",1739490169519,0.155041,96748.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739490169755,0.155041,96748.0,96747.0,0.01403975]
["bitfinex","BTCUSD",1739490169933,0.155041,96748.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739490170133,0.155041,96748.0,96747.0,0.02003975]
["bitfinex","BTCUSD",1739490170336,0.155041,96748.0,96747.0,0.006]
["bitfinex","BTCUSD",1739490170638,0.155041,96748.0,96747.0,0.003]
["bitfinex","BTCUSD",1739490170839,0.00098598,96750.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739490170840,0.00098598,96750.0,96743.0,0.0498]
["bitfinex","BTCUSD",1739490170992,0.00098598,96754.0,96750.0,0.155038]
["bitfinex","BTCUSD",1739490171355,0.00098598,96754.0,96748.0,0.15504]
["bitfinex","BTCUSD",1739490171547,0.00098598,96754.0,96751.0,0.01404229]
["bitfinex","BTCUSD",1739490171757,0.00098598,96754.0,96748.0,0.15504]
["bitfinex","BTCUSD",1739490172161,0.14382577,96756.0,96749.0,0.01404229]
["bitfinex","BTCUSD",1739490172360,0.155032,96754.0,96749.0,0.01404229]
["bitfinex","BTCUSD",1739490172800,0.155034,96753.0,96749.0,0.01404229]
["bitfinex","BTCUSD",1739490173113,0.155034,96753.0,96748.0,0.001]
["bitfinex","BTCUSD",1739490173260,0.155034,96753.0,96750.0,0.01403978]
["bitfinex","BTCUSD",1739490173464,0.155034,96753.0,96746.0,0.155043]
["bitfinex","BTCUSD",1739490173695,0.155034,96753.0,96751.0,0.01403823]
["bitfinex","BTCUSD",1739490173889,0.00098598,96754.0,96749.0,0.001]
["bitfinex","BTCUSD",1739490174094,0.00098598,96754.0,96752.0,0.01403823]
["bitfinex","BTCUSD",1739490174296,0.155027,96757.0,96747.0,0.206722]
["bitfinex","BTCUSD",1739490174516,0.155029,96756.0,96753.0,0.01403823]
["bitfinex","BTCUSD",1739490174662,0.155028,96757.0,96750.0,0.156038]
["bitfinex","BTCUSD",1739490174862,0.155028,96757.0,96754.0,0.01403823]
["bitfinex","BTCUSD",1739490175173,0.155028,96757.0,96750.0,0.156038]
["bitfinex","BTCUSD",1739490175411,0.155028,96757.0,96755.0,0.01403823]
["bitfinex","BTCUSD",1739490175732,0.155029,96756.0,96750.0,0.156038]
["bitfinex","BTCUSD",1739490175877,0.155029,96756.0,96747.0,0.206722]
["bitfinex","BTCUSD",1739490176086,0.155027,96757.0,96747.0,0.206722]
["bitfinex","BTCUSD",1739490176942,0.155029,96756.0,96747.0,0.207722]
["bitfinex","BTCUSD",1739490177115,0.155029,96756.0,96749.0,0.155039]
["bitfinex","BTCUSD",1739490177763,0.00098598,96758.0,96744.0,0.0815]
["bitfinex","BTCUSD",1739490177945,0.00098598,96758.0,96749.0,0.20672]
["bitfinex","BTCUSD",1739490178158,0.00098598,96758.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739490178349,0.00098598,96760.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739490178725,0.15600898,96760.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739490179901,0.155023,96760.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739490180537,0.155024,96759.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739490180747,0.15502,96762.0,96754.0,0.155031]
["bitfinex","BTCUSD",1739490180948,0.09449836,96763.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739490181274,0.155023,96760.0,96751.0,0.155035]
["bitfinex","BTCUSD",1739490181595,0.09449836,96763.0,96751.0,0.206715]
["bitfinex","BTCUSD",1739490181793,0.155021,96761.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739490182094,0.155021,96761.0,96751.0,0.206715]
["bitfinex","BTCUSD",1739490182299,0.155021,96761.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739490182849,0.155021,96761.0,96754.0,0.0826]
["bitfinex","BTCUSD",1739490183051,0.155023,96760.0,96754.0,0.09662893]
["bitfinex","BTCUSD",1739490183340,0.00109248,96763.0,96754.0,0.09662893]
["bitfinex","BTCUSD",1739490183579,0.155024,96759.0,96754.0,0.09662893]
["bitfinex","BTCUSD",1739490185465,0.155029,96756.0,96754.0,0.09662893]
["bitfinex","BTCUSD",1739490185708,0.155029,96756.0,96754.0,0.01402893]
["bitfinex","BTCUSD",1739490186111,0.155038,96750.0,96748.0,0.00022365]
["bitfinex","BTCUSD",1739490187301,0.57890365,96749.0,96748.0,0.00022365]
["bitfinex","BTCUSD",1739490187545,0.60480365,96749.0,96748.0,0.00022365]
["bitfinex","BTCUSD",1739490188285,0.60480365,96749.0,96748.0,0.00222365]
["bitfinex","BTCUSD",1739490188485,0.60480365,96749.0,96748.0,0.00022365]
["bitfinex","BTCUSD",1739490188707,0.7073073,96749.0,96748.0,0.00022365]
["bitfinex","BTCUSD",1739490189316,0.7073073,96749.0,96748.0,0.00222365]
["bitfinex","BTCUSD",1739490189735,0.7073073,96749.0,96748.0,0.00022365]
["bitfinex","BTCUSD",1739490189936,0.15,96748.0,96736.0,0.00022365]
["bitfinex","BTCUSD",1739490190176,0.155059,96737.0,96736.0,0.00035527]
["bitfinex","BTCUSD",1739490190376,0.77000255,96737.0,96736.0,0.00035527]
["bitfinex","BTCUSD",1739490190790,1.12230255,96737.0,96736.0,2.7e-07]
["bitfinex","BTCUSD",1739490190990,1.3540062,96737.0,96736.0,2.7e-07]
["bitfinex","BTCUSD",1739490191239,1.3770062,96737.0,96736.0,2.7e-07]
["bitfinex","BTCUSD",1739490191460,1.25150255,96737.0,96736.0,2.7e-07]
["bitfinex","BTCUSD",1739490193162,1.25250255,96737.0,96736.0,2.7e-07]
["bitfinex","BTCUSD",1739490194430,0.155099,96712.0,96711.0,0.03624909]
["bitfinex","BTCUSD",1739490194878,0.155099,96712.0,96711.0,0.04856531]
["bitfinex","BTCUSD",1739490195100,0.155099,96712.0,96711.0,0.01231622]
["bitfinex","BTCUSD",1739490195256,0.206794,96715.0,96711.0,0.01231622]
["bitfinex","BTCUSD",1739490195466,0.155099,96712.0,96711.0,0.01631622]
["bitfinex","BTCUSD",1739490195690,0.155099,96712.0,96711.0,0.02031622]
["bitfinex","BTCUSD",1739490196096,0.17242056,96712.0,96711.0,0.01631622]
["bitfinex","BTCUSD",1739490196522,0.17242056,96712.0,96711.0,0.007]
["bitfinex","BTCUSD",1739490197526,0.17242056,96712.0,96711.0,0.003]
["bitfinex","BTCUSD",1739490197776,0.155099,96712.0,96711.0,0.003]
["bitfinex","BTCUSD",1739490197933,0.155099,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1739490198120,0.206793,96715.0,96711.0,0.004]
["bitfinex","BTCUSD",1739490198325,0.155099,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1739490198523,0.17255771,96712.0,96711.0,0.007]
["bitfinex","BTCUSD",1739490198689,0.01745871,96712.0,96711.0,0.003]
["bitfinex","BTCUSD",1739490198895,0.14391281,96721.0,96711.0,0.005]
["bitfinex","BTCUSD",1739490199238,0.206782,96720.0,96711.0,0.005]
["bitfinex","BTCUSD",1739490199442,0.155099,96712.0,96711.0,0.005]
["bitfinex","BTCUSD",1739490199839,0.155094,96716.0,96711.0,0.01531622]
["bitfinex","BTCUSD",1739490200038,0.206784,96720.0,96711.0,0.003]
["bitfinex","BTCUSD",1739490200241,0.00098601,96721.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490200787,0.155086,96720.0,96714.0,0.01231622]
["bitfinex","BTCUSD",1739490201085,0.14391281,96730.0,96714.0,0.01231622]
["bitfinex","BTCUSD",1739490201383,0.001,96721.0,96714.0,0.01231622]
["bitfinex","BTCUSD",1739490201578,0.206777,96723.0,96714.0,0.01231622]
["bitfinex","BTCUSD",1739490201799,0.15509,96718.0,96714.0,0.01231622]
["bitfinex","BTCUSD",1739490202003,0.15509,96718.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490202225,0.155091,96717.0,96715.0,0.01231622]
["bitfinex","BTCUSD",1739490202515,0.0001065,96720.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490202714,0.2068895,96720.0,96716.0,0.01231622]
["bitfinex","BTCUSD",1739490203066,0.0001065,96720.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490203255,0.15509,96718.0,96717.0,0.01231622]
["bitfinex","BTCUSD",1739490203459,0.15509,96718.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490203771,0.1551945,96720.0,96714.0,0.01231622]
["bitfinex","BTCUSD",1739490203941,0.15509,96718.0,96714.0,0.01231622]
["bitfinex","BTCUSD",1739490204342,0.155091,96718.0,96714.0,0.01231622]
["bitfinex","BTCUSD",1739490204530,0.2068895,96720.0,96715.0,0.002]
["bitfinex","BTCUSD",1739490204724,0.155092,96717.0,96715.0,0.001]
["bitfinex","BTCUSD",1739490204933,0.155092,96717.0,96716.0,0.01231622]
["bitfinex","BTCUSD",1739490205128,0.155092,96717.0,96714.0,0.001]
["bitfinex","BTCUSD",1739490205332,0.155092,96717.0,96716.0,0.01231622]
["bitfinex","BTCUSD",1739490205542,0.155092,96717.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490205756,0.206786,96719.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490205963,0.15509,96718.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490206176,0.155092,96717.0,96716.0,0.001]
["bitfinex","BTCUSD",1739490207542,0.155092,96717.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490207743,0.155094,96716.0,96713.0,0.048]
["bitfinex","BTCUSD",1739490208079,0.155094,96716.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490208236,0.206786,96718.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490208442,0.155091,96718.0,96716.0,0.001]
["bitfinex","BTCUSD",1739490208638,0.0001065,96720.0,96713.0,0.048]
["bitfinex","BTCUSD",1739490208986,0.0001065,96720.0,96713.0,0.05]
["bitfinex","BTCUSD",1739490209122,0.155095,96715.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490209324,0.155096,96714.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490209644,0.20679,96717.0,96713.0,0.048]
["bitfinex","BTCUSD",1739490210005,0.2068905,96720.0,96713.0,0.048]
["bitfinex","BTCUSD",1739490210227,0.155088,96719.0,96713.0,0.048]
["bitfinex","BTCUSD",1739490210424,0.15509,96718.0,96713.0,0.048]
["bitfinex","BTCUSD",1739490210661,0.15509,96718.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490210804,0.2068885,96720.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490210805,0.155091,96717.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490211007,0.155091,96717.0,96713.0,0.049]
["bitfinex","BTCUSD",1739490211208,0.206778,96722.0,96713.0,0.049]
["bitfinex","BTCUSD",1739490211558,0.206778,96722.0,96713.0,0.048]
["bitfinex","BTCUSD",1739490211758,0.206782,96720.0,96713.0,0.049]
["bitfinex","BTCUSD",1739490212118,0.15509,96718.0,96713.0,0.048]
["bitfinex","BTCUSD",1739490212530,0.15509,96718.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490213435,0.1551965,96718.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490214288,0.1551965,96718.0,96713.0,0.048]
["bitfinex","BTCUSD",1739490214644,0.1551965,96718.0,96713.0,0.049]
["bitfinex","BTCUSD",1739490216793,0.1551965,96718.0,96714.0,0.01238747]
["bitfinex","BTCUSD",1739490217554,0.0001065,96718.0,96714.0,0.01238747]
["bitfinex","BTCUSD",1739490217760,0.155093,96717.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490218095,0.155094,96715.0,96714.0,0.002]
["bitfinex","BTCUSD",1739490218675,0.155096,96714.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490219127,0.155096,96714.0,96713.0,0.049]
["bitfinex","BTCUSD",1739490219235,0.155096,96714.0,96713.0,0.048]
["bitfinex","BTCUSD",1739490219452,0.155096,96714.0,96713.0,0.047]
["bitfinex","BTCUSD",1739490219859,0.155099,96712.0,96711.0,0.00022365]
["bitfinex","BTCUSD",1739490220784,0.2068945,96718.0,96711.0,0.00022365]
["bitfinex","BTCUSD",1739490220785,0.0001065,96718.0,96711.0,0.00022365]
["bitfinex","BTCUSD",1739490221156,0.0001065,96718.0,96713.0,0.155096]
["bitfinex","BTCUSD",1739490221374,0.1551965,96718.0,96712.0,0.155098]
["bitfinex","BTCUSD",1739490221786,0.0001065,96718.0,96711.0,0.00522365]
["bitfinex","BTCUSD",1739490221971,0.155098,96713.0,96711.0,0.00022365]
["bitfinex","BTCUSD",1739490222175,0.0001065,96718.0,96713.0,0.001]
["bitfinex","BTCUSD",1739490222376,0.155097,96714.0,96713.0,0.002]
["bitfinex","BTCUSD",1739490222573,0.155097,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1739490223669,0.206791,96716.0,96711.0,0.00022365]
["bitfinex","BTCUSD",1739490223861,0.155098,96713.0,96712.0,0.001]
["bitfinex","BTCUSD",1739490224107,0.155098,96713.0,96711.0,0.00022365]
["bitfinex","BTCUSD",1739490224403,0.206791,96716.0,96713.0,0.002]
["bitfinex","BTCUSD",1739490224552,0.155094,96715.0,96713.0,0.002]
["bitfinex","BTCUSD",1739490224785,0.155091,96717.0,96711.0,0.00222365]
["bitfinex","BTCUSD",1739490224968,0.155091,96717.0,96712.0,0.003]
["bitfinex","BTCUSD",1739490225184,0.155093,96716.0,96712.0,0.005]
["bitfinex","BTCUSD",1739490225390,0.155093,96716.0,96712.0,0.002]
["bitfinex","BTCUSD",1739490225605,0.155093,96716.0,96713.0,0.002]
["bitfinex","BTCUSD",1739490225762,0.3957016,96723.0,96713.0,0.002]
["bitfinex","BTCUSD",1739490225763,0.206778,96722.0,96713.0,0.002]
["bitfinex","BTCUSD",1739490225993,0.155092,96717.0,96713.0,0.002]
["bitfinex","BTCUSD",1739490226194,0.1889256,96723.0,96713.0,0.002]
["bitfinex","BTCUSD",1739490226396,0.155096,96714.0,96713.0,0.002]
["bitfinex","BTCUSD",1739490226820,0.155096,96714.0,96711.0,0.00022365]
["bitfinex","BTCUSD",1739490227212,0.155096,96714.0,96712.0,0.01439725]
["bitfinex","BTCUSD",1739490227415,0.155095,96715.0,96712.0,0.01339725]
["bitfinex","BTCUSD",1739490227811,0.155095,96715.0,96713.0,0.002]
["bitfinex","BTCUSD",1739490228013,0.155095,96715.0,96711.0,0.00222365]
["bitfinex","BTCUSD",1739490228256,0.206787,96718.0,96714.0,0.01239725]
["bitfinex","BTCUSD",1739490228402,0.206787,96718.0,96712.0,0.002]
["bitfinex","BTCUSD",1739490228602,0.206787,96718.0,96715.0,0.01239725]
["bitfinex","BTCUSD",1739490228862,0.155091,96717.0,96712.0,0.002]
["bitfinex","BTCUSD",1739490229064,0.155091,96717.0,96716.0,0.01239725]
["bitfinex","BTCUSD",1739490229218,0.07511982,96718.0,96712.0,0.002]
["bitfinex","BTCUSD",1739490229421,0.0001065,96720.0,96712.0,0.002]
["bitfinex","BTCUSD",1739490229678,0.0001065,96720.0,96713.0,0.01239725]
["bitfinex","BTCUSD",1739490229679,0.206787,96718.0,96713.0,0.01239725]
["bitfinex","BTCUSD",1739490230024,0.155095,96715.0,96713.0,0.002]
["bitfinex","BTCUSD",1739490230257,0.155092,96717.0,96714.0,0.01239725]
["bitfinex","BTCUSD",1739490230452,0.206787,96718.0,96714.0,0.01239725]
["bitfinex","BTCUSD",1739490230617,0.155098,96713.0,96712.0,0.001]
["bitfinex","BTCUSD",1739490231198,0.155096,96714.0,96713.0,0.002]
["bitfinex","BTCUSD",1739490231405,0.155096,96714.0,96713.0,0.004]
["bitfinex","BTCUSD",1739490231580,0.155096,96714.0,96713.0,0.002]
["bitfinex","BTCUSD",1739490231739,0.206794,96715.0,96712.0,0.002]
["bitfinex","BTCUSD",1739490231941,0.155098,96713.0,96712.0,0.002]
["bitfinex","BTCUSD",1739490232142,0.155098,96713.0,96712.0,0.004]
["bitfinex","BTCUSD",1739490233224,0.155098,96713.0,96712.0,0.002]
["bitfinex","BTCUSD",1739490233503,0.155099,96712.0,96711.0,0.00022365]
["bitfinex","BTCUSD",1739490234787,0.155099,96712.0,96711.0,0.00322365]
["bitfinex","BTCUSD",1739490235343,0.155099,96712.0,96711.0,0.00522365]
["bitfinex","BTCUSD",1739490244787,0.155099,96712.0,96711.0,0.02385147]
["bitfinex","BTCUSD",1739490245003,0.155091,96718.0,96711.0,0.02385147]
["bitfinex","BTCUSD",1739490245199,0.0001065,96720.0,96711.0,0.02385147]
["bitfinex","BTCUSD",1739490245398,0.0001065,96720.0,96714.0,0.155096]
["bitfinex","BTCUSD",1739490245604,0.0001065,96720.0,96715.0,0.0783]
["bitfinex","BTCUSD",1739490245756,0.2068905,96720.0,96715.0,0.0783]
["bitfinex","BTCUSD",1739490245957,0.0001065,96720.0,96716.0,0.01863821]
["bitfinex","BTCUSD",1739490246361,0.0011065,96720.0,96716.0,0.01863821]
["bitfinex","BTCUSD",1739490246765,0.0001065,96720.0,96716.0,0.01863821]
["bitfinex","BTCUSD",1739490247146,0.0011065,96720.0,96716.0,0.01863821]
["bitfinex","BTCUSD",1739490247637,0.0011065,96720.0,96715.0,0.0783]
["bitfinex","BTCUSD",1739490247770,0.0011065,96720.0,96715.0,0.233394]
["bitfinex","BTCUSD",1739490248130,0.0011065,96720.0,96716.0,0.01863821]
["bitfinex","BTCUSD",1739490248340,0.0011065,96720.0,96719.0,0.155088]
["bitfinex","BTCUSD",1739490248549,0.0011065,96720.0,96719.0,0.237888]
["bitfinex","BTCUSD",1739490248750,0.0001065,96720.0,96719.0,0.25650742]
["bitfinex","BTCUSD",1739490249163,0.0011065,96720.0,96719.0,0.25650742]
["bitfinex","BTCUSD",1739490249571,0.0001065,96720.0,96719.0,0.25650742]
["bitfinex","BTCUSD",1739490250081,0.0001065,96720.0,96719.0,0.26050742]
["bitfinex","BTCUSD",1739490250497,0.0001065,96720.0,96719.0,0.31040742]
["bitfinex","BTCUSD",1739490250669,0.0001065,96720.0,96719.0,0.31440742]
["bitfinex","BTCUSD",1739490261441,0.0001065,96720.0,96719.0,0.31040742]
["bitfinex","BTCUSD",1739490261674,0.0001065,96720.0,96719.0,0.31540742]
["bitfinex","BTCUSD",1739490261854,0.0001065,96720.0,96719.0,0.31005372]
["bitfinex","BTCUSD",1739490262822,0.0001065,96720.0,96719.0,0.30605372]
["bitfinex","BTCUSD",1739490262949,0.0001065,96720.0,96719.0,0.31105372]
["bitfinex","BTCUSD",1739490274039,0.0001065,96720.0,96719.0,0.07316572]
["bitfinex","BTCUSD",1739490274379,0.0001065,96720.0,96719.0,0.22825372]
["bitfinex","BTCUSD",1739490275073,0.0001065,96720.0,96719.0,0.22325372]
["bitfinex","BTCUSD",1739490275322,0.0001065,96720.0,96719.0,0.22225372]
["bitfinex","BTCUSD",1739490275765,0.0001065,96720.0,96719.0,0.22625372]
["bitfinex","BTCUSD",1739490275883,0.0001065,96720.0,96719.0,0.30945372]
["bitfinex","BTCUSD",1739490277406,0.0001065,96720.0,96719.0,0.3288274]
["bitfinex","BTCUSD",1739490278002,0.0001065,96720.0,96719.0,0.30945372]
["bitfinex","BTCUSD",1739490281717,0.0001065,96720.0,96719.0,0.32886436]
["bitfinex","BTCUSD",1739490282256,0.0001065,96720.0,96719.0,0.41195737]
["bitfinex","BTCUSD",1739490302550,0.0001065,96720.0,96719.0,0.40395737]
["bitfinex","BTCUSD",1739490302727,0.0001065,96720.0,96719.0,0.87775737]
["bitfinex","BTCUSD",1739490302884,0.0001065,96720.0,96719.0,0.91699143]
["bitfinex","BTCUSD",1739490303555,0.0001065,96720.0,96719.0,0.91599143]
["bitfinex","BTCUSD",1739490303965,0.0001065,96720.0,96719.0,0.91699143]
["bitfinex","BTCUSD",1739490305510,0.0001065,96720.0,96719.0,0.92399143]
["bitfinex","BTCUSD",1739490313640,0.0001065,96720.0,96719.0,0.95699143]
["bitfinex","BTCUSD",1739490313842,0.0001315,96737.0,96720.0,0.173]
["bitfinex","BTCUSD",1739490314043,0.0944628,96780.0,96738.0,0.0789]
["bitfinex","BTCUSD",1739490314245,0.0944628,96780.0,96752.0,0.0789]
["bitfinex","BTCUSD",1739490314246,0.155003,96773.0,96752.0,0.0789]
["bitfinex","BTCUSD",1739490314398,0.155003,96773.0,96767.0,0.15501]
["bitfinex","BTCUSD",1739490314815,0.02001355,96780.0,96774.0,0.154998]
["bitfinex","BTCUSD",1739490315019,0.16324423,96784.0,96768.0,0.01315181]
["bitfinex","BTCUSD",1739490315358,0.10250365,96783.0,96763.0,0.206689]
["bitfinex","BTCUSD",1739490315559,0.154989,96781.0,96772.0,0.155001]
["bitfinex","BTCUSD",1739490315762,0.154989,96781.0,96772.0,0.155002]
["bitfinex","BTCUSD",1739490316071,0.20665,96782.0,96773.0,0.17034377]
["bitfinex","BTCUSD",1739490316310,0.154993,96778.0,96773.0,0.01534377]
["bitfinex","BTCUSD",1739490317165,0.154992,96780.0,96773.0,0.17034477]
["bitfinex","BTCUSD",1739490317344,0.154992,96779.0,96773.0,0.01534377]
["bitfinex","BTCUSD",1739490317747,0.15499,96780.0,96774.0,0.154998]
["bitfinex","BTCUSD",1739490318365,0.154994,96778.0,96775.0,0.01534377]
["bitfinex","BTCUSD",1739490318808,0.154992,96779.0,96773.0,0.155001]
["bitfinex","BTCUSD",1739490318936,0.0001065,96778.0,96768.0,0.206679]
["bitfinex","BTCUSD",1739490319137,0.0001065,96778.0,96769.0,0.01534377]
["bitfinex","BTCUSD",1739490319355,0.154998,96776.0,96767.0,0.08282517]
["bitfinex","BTCUSD",1739490319556,0.154998,96776.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739490320103,0.154998,96776.0,96771.0,0.01534377]
["bitfinex","BTCUSD",1739490320262,0.15598384,96776.0,96771.0,0.01534377]
["bitfinex","BTCUSD",1739490321291,0.154998,96776.0,96771.0,0.01534377]
["bitfinex","BTCUSD",1739490321579,0.154999,96775.0,96771.0,0.01534377]
["bitfinex","BTCUSD",1739490321805,0.154999,96775.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739490321976,0.154997,96776.0,96772.0,0.01534377]
["bitfinex","BTCUSD",1739490322180,0.154997,96776.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739490322356,0.154997,96776.0,96771.0,0.01315181]
["bitfinex","BTCUSD",1739490322556,0.206662,96776.0,96771.0,0.01315181]
["bitfinex","BTCUSD",1739490322945,0.154998,96775.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739490323098,0.154998,96775.0,96772.0,0.01315181]
["bitfinex","BTCUSD",1739490323099,0.15598384,96775.0,96772.0,0.01315181]
["bitfinex","BTCUSD",1739490323276,0.15598384,96775.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739490323479,0.15598384,96775.0,96773.0,0.01534377]
["bitfinex","BTCUSD",1739490323820,0.15598384,96775.0,96774.0,0.01534377]
["bitfinex","BTCUSD",1739490324037,0.00098584,96775.0,96771.0,0.155004]
["bitfinex","BTCUSD",1739490324243,0.15598284,96777.0,96774.0,0.01315181]
["bitfinex","BTCUSD",1739490324377,0.15598284,96777.0,96771.0,0.155004]
["bitfinex","BTCUSD",1739490324579,0.154997,96776.0,96772.0,0.01315181]
["bitfinex","BTCUSD",1739490324899,0.154997,96776.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739490325124,0.154997,96776.0,96773.0,0.01534377]
["bitfinex","BTCUSD",1739490325338,0.154999,96775.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739490325522,0.154999,96775.0,96774.0,0.01534377]
["bitfinex","BTCUSD",1739490325722,0.154999,96775.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739490325928,0.154999,96775.0,96774.0,0.01315181]
["bitfinex","BTCUSD",1739490326123,0.155041,96748.0,96747.0,0.1272]
["bitfinex","BTCUSD",1739490326469,0.155038,96750.0,96747.0,0.0478]
["bitfinex","BTCUSD",1739490326743,0.155041,96749.0,96747.0,0.0478]
["bitfinex","BTCUSD",1739490327167,0.1889256,96760.0,96738.0,0.0457]
["bitfinex","BTCUSD",1739490327303,0.155051,96743.0,96738.0,0.0457]
["bitfinex","BTCUSD",1739490327522,0.0944628,96760.0,96738.0,0.0457]
["bitfinex","BTCUSD",1739490327724,0.00098584,96749.0,96738.0,0.0457]
["bitfinex","BTCUSD",1739490327924,0.00098584,96749.0,96739.0,0.155055]
["bitfinex","BTCUSD",1739490328128,0.00098584,96749.0,96738.0,0.0457]
["bitfinex","BTCUSD",1739490328317,0.00098584,96749.0,96741.0,0.155051]
["bitfinex","BTCUSD",1739490328730,0.155039,96750.0,96741.0,0.155051]
["bitfinex","BTCUSD",1739490328964,0.155039,96750.0,96738.0,0.0487]
["bitfinex","BTCUSD",1739490328965,0.155039,96750.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739490329178,0.00098584,96756.0,96738.0,0.0457]
["bitfinex","BTCUSD",1739490329595,0.155053,96742.0,96738.0,0.0457]
["bitfinex","BTCUSD",1739490329889,0.155052,96742.0,96738.0,0.0457]
["bitfinex","BTCUSD",1739490330147,0.15504,96749.0,96738.0,0.0457]
["bitfinex","BTCUSD",1739490330323,0.15504,96749.0,96738.0,0.200757]
["bitfinex","BTCUSD",1739490330523,0.0944628,96750.0,96738.0,0.0457]
["bitfinex","BTCUSD",1739490330756,0.01989317,96757.0,96742.0,0.15505]
["bitfinex","BTCUSD",1739490330883,0.15504,96749.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739490331101,0.155042,96748.0,96741.0,0.155051]
["bitfinex","BTCUSD",1739490331344,0.00098584,96755.0,96741.0,0.155051]
["bitfinex","BTCUSD",1739490331551,0.155043,96748.0,96741.0,0.155051]
["bitfinex","BTCUSD",1739490331960,0.155043,96747.0,96741.0,0.155051]
["bitfinex","BTCUSD",1739490332164,0.00098584,96753.0,96741.0,0.155051]
["bitfinex","BTCUSD",1739490332165,0.155041,96749.0,96742.0,0.15505]
["bitfinex","BTCUSD",1739490332379,0.155041,96749.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739490332640,0.155041,96748.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739490333265,0.155047,96745.0,96739.0,0.155054]
["bitfinex","BTCUSD",1739490333420,0.155048,96744.0,96742.0,0.001]
["bitfinex","BTCUSD",1739490333622,0.155046,96745.0,96742.0,0.001]
["bitfinex","BTCUSD",1739490334056,0.20770384,96750.0,96742.0,0.001]
["bitfinex","BTCUSD",1739490334057,0.20672,96750.0,96742.0,0.001]
["bitfinex","BTCUSD",1739490334473,0.155042,96748.0,96742.0,0.156051]
["bitfinex","BTCUSD",1739490334995,0.155042,96748.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739490335210,0.155042,96748.0,96742.0,0.156051]
["bitfinex","BTCUSD",1739490335515,0.155042,96748.0,96742.0,0.158051]
["bitfinex","BTCUSD",1739490335716,0.155043,96747.0,96742.0,0.001]
["bitfinex","BTCUSD",1739490336542,0.155043,96747.0,96741.0,0.155052]
["bitfinex","BTCUSD",1739490336743,0.155043,96747.0,96743.0,0.01350666]
["bitfinex","BTCUSD",1739490336879,0.155043,96747.0,96742.0,0.002]
["bitfinex","BTCUSD",1739490337395,0.00098584,96751.0,96742.0,0.002]
["bitfinex","BTCUSD",1739490337396,0.206722,96749.0,96742.0,0.002]
["bitfinex","BTCUSD",1739490337607,0.206722,96749.0,96743.0,0.01350666]
["bitfinex","BTCUSD",1739490337801,0.00098584,96751.0,96744.0,0.155047]
["bitfinex","BTCUSD",1739490337969,0.15504,96749.0,96743.0,0.16855566]
["bitfinex","BTCUSD",1739490338180,0.00098584,96752.0,96744.0,0.02028126]
["bitfinex","BTCUSD",1739490338498,0.00098584,96752.0,96750.0,0.155037]
["bitfinex","BTCUSD",1739490338904,0.00098584,96752.0,96751.0,0.02030252]
["bitfinex","BTCUSD",1739490339110,0.15601584,96756.0,96751.0,0.02030252]
["bitfinex","BTCUSD",1739490339314,0.15601584,96756.0,96750.0,0.155038]
["bitfinex","BTCUSD",1739490339895,0.00098584,96756.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739490340148,0.00098584,96756.0,96751.0,0.22701852]
["bitfinex","BTCUSD",1739490340348,0.155032,96755.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739490340544,0.155032,96754.0,96752.0,0.02030252]
["bitfinex","BTCUSD",1739490340745,0.155032,96754.0,96748.0,0.155041]
["bitfinex","BTCUSD",1739490340944,0.22620661,96757.0,96745.0,0.286428]
["bitfinex","BTCUSD",1739490340945,0.15503,96755.0,96753.0,0.02030252]
["bitfinex","BTCUSD",1739490341257,0.15601684,96755.0,96754.0,0.02030252]
["bitfinex","BTCUSD",1739490341708,0.15601684,96755.0,96749.0,0.155039]
["bitfinex","BTCUSD",1739490341916,0.156032,96754.0,96748.0,0.155041]
["bitfinex","BTCUSD",1739490342206,0.155032,96754.0,96750.0,0.02030252]
["bitfinex","BTCUSD",1739490342347,0.001,96755.0,96751.0,0.02030252]
["bitfinex","BTCUSD",1739490342544,0.155035,96752.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739490342757,0.206711,96753.0,96740.0,0.0814]
["bitfinex","BTCUSD",1739490343107,0.155045,96746.0,96740.0,0.0814]
["bitfinex","BTCUSD",1739490343512,0.206714,96752.0,96740.0,0.08162365]
["bitfinex","BTCUSD",1739490343764,0.155045,96746.0,96740.0,0.08162365]
["bitfinex","BTCUSD",1739490343929,0.155045,96746.0,96740.0,0.23667765]
["bitfinex","BTCUSD",1739490344121,0.155046,96746.0,96740.0,0.08162365]
["bitfinex","BTCUSD",1739490344494,0.09544864,96754.0,96740.0,0.08162365]
["bitfinex","BTCUSD",1739490345186,0.155048,96745.0,96740.0,0.08362365]
["bitfinex","BTCUSD",1739490345388,0.155048,96745.0,96740.0,0.08162365]
["bitfinex","BTCUSD",1739490345585,0.0944628,96754.0,96740.0,0.08162365]
["bitfinex","BTCUSD",1739490345821,0.155048,96744.0,96740.0,0.08162365]
["bitfinex","BTCUSD",1739490346294,0.155046,96746.0,96740.0,0.08162365]
["bitfinex","BTCUSD",1739490346556,0.155046,96746.0,96740.0,0.23667765]
["bitfinex","BTCUSD",1739490346731,0.09644864,96754.0,96740.0,0.08162365]
["bitfinex","BTCUSD",1739490346940,0.155047,96745.0,96740.0,0.08162365]
["bitfinex","BTCUSD",1739490347509,0.155047,96745.0,96740.0,0.08362365]
["bitfinex","BTCUSD",1739490347717,0.155049,96744.0,96740.0,0.08662365]
["bitfinex","BTCUSD",1739490348795,0.155046,96746.0,96740.0,0.08462365]
["bitfinex","BTCUSD",1739490349005,0.155046,96746.0,96740.0,0.08662365]
["bitfinex","BTCUSD",1739490349210,0.155047,96745.0,96740.0,0.08362365]
["bitfinex","BTCUSD",1739490349659,0.155047,96745.0,96740.0,0.08562365]
["bitfinex","BTCUSD",1739490350435,0.155047,96745.0,96740.0,0.08362365]
["bitfinex","BTCUSD",1739490350886,0.155047,96745.0,96740.0,0.08562365]
["bitfinex","BTCUSD",1739490351041,0.155047,96745.0,96740.0,0.08362365]
["bitfinex","BTCUSD",1739490351513,0.155047,96745.0,96740.0,0.08562365]
["bitfinex","BTCUSD",1739490351638,0.206726,96747.0,96741.0,0.02029288]
["bitfinex","BTCUSD",1739490351849,0.155048,96745.0,96741.0,0.02029288]
["bitfinex","BTCUSD",1739490352237,0.155051,96743.0,96741.0,0.02029288]
["bitfinex","BTCUSD",1739490352436,0.155051,96742.0,96741.0,0.02029288]
["bitfinex","BTCUSD",1739490353071,0.206732,96744.0,96740.0,0.00422365]
["bitfinex","BTCUSD",1739490353281,0.155053,96741.0,96740.0,0.00422365]
["bitfinex","BTCUSD",1739490353476,0.155053,96741.0,96740.0,0.00222365]
["bitfinex","BTCUSD",1739490353682,0.155053,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490354667,0.155053,96741.0,96740.0,0.00222365]
["bitfinex","BTCUSD",1739490354870,0.155053,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490355693,0.155053,96741.0,96740.0,0.00322365]
["bitfinex","BTCUSD",1739490356169,0.155053,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490368412,0.15,96743.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490368635,0.155053,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490370643,0.43055665,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490373390,0.40755665,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490373592,0.305053,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490387920,0.40755665,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490390915,0.41255665,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490392384,0.43555665,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490393510,0.4566851,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490397850,0.47608097,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490399362,0.43195252,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490399607,0.45495252,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490402360,0.48670692,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490402696,0.58921057,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490403104,0.48170692,96741.0,96740.0,0.00022365]
["bitfinex","BTCUSD",1739490403305,0.81210692,96741.0,96740.0,0.00122365]
["bitfinex","BTCUSD",1739490403649,0.81410692,96741.0,96740.0,0.00122365]
["bitfinex","BTCUSD",1739490404470,0.155096,96714.0,96713.0,0.08129612]
["bitfinex","BTCUSD",1739490404777,0.155096,96714.0,96713.0,0.10176098]
["bitfinex","BTCUSD",1739490404946,0.155096,96714.0,96713.0,0.02046486]
["bitfinex","BTCUSD",1739490405114,0.155096,96714.0,96713.0,0.0001315]
["bitfinex","BTCUSD",1739490405497,0.17114725,96714.0,96713.0,0.0001315]
["bitfinex","BTCUSD",1739490406279,0.17114725,96714.0,96713.0,0.0041315]
["bitfinex","BTCUSD",1739490406488,0.17114725,96714.0,96713.0,0.0081315]
["bitfinex","BTCUSD",1739490407594,0.17114725,96714.0,96713.0,0.1345315]
["bitfinex","BTCUSD",1739490407962,0.17114725,96714.0,96713.0,0.15486486]
["bitfinex","BTCUSD",1739490412546,0.17114725,96714.0,96713.0,0.07826486]
["bitfinex","BTCUSD",1739490413423,0.17114725,96714.0,96713.0,0.07848872]
["bitfinex","BTCUSD",1739490413622,0.25040468,96714.0,96713.0,0.07448872]
["bitfinex","BTCUSD",1739490413847,0.25040468,96714.0,96713.0,0.07048872]
["bitfinex","BTCUSD",1739490414284,0.17125385,96714.0,96713.0,0.07048872]
["bitfinex","BTCUSD",1739490415533,0.19063382,96714.0,96713.0,0.07048872]
["bitfinex","BTCUSD",1739490418667,0.17125385,96714.0,96713.0,0.07048872]
["bitfinex","BTCUSD",1739490422275,0.17125385,96714.0,96713.0,0.15008872]
["bitfinex","BTCUSD",1739490422454,0.19063622,96714.0,96713.0,0.15008872]
["bitfinex","BTCUSD",1739490423557,0.03554022,96714.0,96713.0,0.15008872]
["bitfinex","BTCUSD",1739490423760,0.19063622,96714.0,96713.0,0.15008872]
["bitfinex","BTCUSD",1739490424142,0.03554022,96714.0,96713.0,0.15008872]
["bitfinex","BTCUSD",1739490425680,0.03554022,96714.0,96713.0,0.30518672]
["bitfinex","BTCUSD",1739490426002,0.03554022,96714.0,96713.0,0.15008872]
["bitfinex","BTCUSD",1739490426182,0.03554022,96714.0,96713.0,0.30518672]
["bitfinex","BTCUSD",1739490426359,0.01615785,96714.0,96713.0,0.30518672]
["bitfinex","BTCUSD",1739490426947,0.0001066,96714.0,96713.0,0.30518672]
["bitfinex","BTCUSD",1739490434163,0.0001066,96714.0,96713.0,0.31018672]
["bitfinex","BTCUSD",1739490434576,0.0011066,96714.0,96713.0,0.31618672]
["bitfinex","BTCUSD",1739490438570,0.0001066,96714.0,96713.0,0.30518672]
["bitfinex","BTCUSD",1739490438706,0.0001066,96714.0,96713.0,0.31018672]
["bitfinex","BTCUSD",1739490438906,0.0011066,96714.0,96713.0,0.31618672]
["bitfinex","BTCUSD",1739490444807,0.155078,96726.0,96721.0,0.0803]
["bitfinex","BTCUSD",1739490445236,0.206761,96730.0,96722.0,0.02046658]
["bitfinex","BTCUSD",1739490445396,0.155076,96727.0,96722.0,0.02046658]
["bitfinex","BTCUSD",1739490445954,0.206761,96730.0,96722.0,0.02046658]
["bitfinex","BTCUSD",1739490446115,0.155075,96727.0,96722.0,0.02046658]
["bitfinex","BTCUSD",1739490446315,0.155072,96729.0,96722.0,0.17554958]
["bitfinex","BTCUSD",1739490446520,0.155075,96728.0,96722.0,0.02046658]
["bitfinex","BTCUSD",1739490449120,0.0001066,96730.0,96729.0,0.30003389]
["bitfinex","BTCUSD",1739490451974,0.0001066,96730.0,96729.0,0.14496189]
["bitfinex","BTCUSD",1739490453491,0.1551766,96730.0,96729.0,0.14496189]
["bitfinex","BTCUSD",1739490453829,0.1551766,96730.0,96729.0,0.1245]
["bitfinex","BTCUSD",1739490454168,0.1551766,96730.0,96729.0,0.14496189]
["bitfinex","BTCUSD",1739490454372,0.0001066,96730.0,96729.0,0.14496189]
["bitfinex","BTCUSD",1739490454573,0.0194858,96730.0,96729.0,0.14496189]
["bitfinex","BTCUSD",1739490456521,0.0194858,96730.0,96729.0,0.30003389]
["bitfinex","BTCUSD",1739490456873,0.0194858,96730.0,96729.0,0.14496189]
["bitfinex","BTCUSD",1739490457079,0.0194858,96730.0,96729.0,0.30003389]
["bitfinex","BTCUSD",1739490458523,0.0001066,96730.0,96729.0,0.30003389]
["bitfinex","BTCUSD",1739490462303,0.0001066,96730.0,96729.0,0.14496189]
["bitfinex","BTCUSD",1739490464273,0.1551766,96730.0,96729.0,0.02046189]
["bitfinex","BTCUSD",1739490464630,0.155074,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490466442,0.17446218,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490467228,0.18029326,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490468464,0.28279691,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490468664,0.28579691,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490469305,0.28279691,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490469671,0.28879691,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490470053,0.28279691,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490470581,0.39230056,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490470746,0.38930056,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490470955,0.38646948,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490471371,0.38346948,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490471576,0.27696583,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490472009,0.28096583,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490472489,0.27696583,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490472691,0.27996583,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490472895,0.28396583,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1739490473224,0.02638818,96728.0,96727.0,0.27789886]
["bitfinex","BTCUSD",1739490473376,0.02649478,96728.0,96727.0,0.29835232]
["bitfinex","BTCUSD",1739490474564,0.02349478,96728.0,96727.0,0.29835232]
["bitfinex","BTCUSD",1739490474769,0.01949478,96728.0,96727.0,0.29835232]
["bitfinex","BTCUSD",1739490474969,0.02349478,96728.0,96727.0,0.29835232]
["bitfinex","BTCUSD",1739490475430,0.01949478,96728.0,96727.0,0.29835232]
["bitfinex","BTCUSD",1739490475805,0.02732071,96728.0,96727.0,0.30935232]
["bitfinex","BTCUSD",1739490476035,0.02632071,96728.0,96727.0,0.40485597]
["bitfinex","BTCUSD",1739490476423,0.00793253,96728.0,96727.0,0.41185597]
["bitfinex","BTCUSD",1739490478012,0.0021066,96728.0,96727.0,0.41185597]
["bitfinex","BTCUSD",1739490480725,0.0021066,96728.0,96727.0,0.28925597]
["bitfinex","BTCUSD",1739490480953,0.155096,96714.0,96699.0,0.00022365]
["bitfinex","BTCUSD",1739490481108,0.1912848,96714.0,96699.0,0.00022365]
["bitfinex","BTCUSD",1739490481306,0.24753174,96714.0,96699.0,0.00022365]
["bitfinex","BTCUSD",1739490481516,0.21134294,96714.0,96699.0,0.00022365]
["bitfinex","BTCUSD",1739490481734,0.21716887,96714.0,96699.0,0.00022365]
["bitfinex","BTCUSD",1739490481929,0.23652307,96714.0,96699.0,0.00022365]
["bitfinex","BTCUSD",1739490482295,0.23652307,96714.0,96713.0,0.00535536]
["bitfinex","BTCUSD",1739490482296,0.18027613,96714.0,96713.0,0.00535536]
["bitfinex","BTCUSD",1739490482446,0.18127613,96714.0,96713.0,0.00535536]
["bitfinex","BTCUSD",1739490482687,0.18127613,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490483181,0.18027613,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490483764,0.1744502,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490484091,0.35843497,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490484521,0.36043497,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490484926,0.35843497,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490485341,0.36043497,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490485542,0.34108077,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490485747,0.34408077,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490487513,0.26459965,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490489857,0.28391908,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490493247,0.43391908,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490498792,0.41459965,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490500144,0.40759965,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490500436,0.41059965,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490501046,0.41459965,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490505965,0.162096,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490506147,0.312096,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490507615,0.33143622,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490508331,0.17634022,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490508908,0.33143622,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490511491,0.02634022,96714.0,96713.0,0.02776563]
["bitfinex","BTCUSD",1739490511804,0.02634022,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490511932,0.02634022,96714.0,96713.0,0.18286363]
["bitfinex","BTCUSD",1739490512147,0.02634022,96714.0,96713.0,0.15545336]
["bitfinex","BTCUSD",1739490512495,0.02634022,96714.0,96713.0,0.18286363]
["bitfinex","BTCUSD",1739490513491,0.007,96714.0,96713.0,0.18286363]
["bitfinex","BTCUSD",1739490514021,0.007,96714.0,96713.0,0.02776563]
["bitfinex","BTCUSD",1739490514615,0.003,96714.0,96713.0,0.02776563]
["bitfinex","BTCUSD",1739490514917,0.002,96714.0,96713.0,0.18286363]
["bitfinex","BTCUSD",1739490515056,0.003,96714.0,96713.0,0.18286363]
["bitfinex","BTCUSD",1739490516902,0.003,96714.0,96713.0,0.02776563]
["bitfinex","BTCUSD",1739490516903,0.95634858,96714.0,96713.0,0.02776563]
["bitfinex","BTCUSD",1739490517094,0.98879357,96714.0,96713.0,0.02776563]
["bitfinex","BTCUSD",1739490517295,0.90618035,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490517592,0.90418035,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490518014,0.90818035,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490518266,0.91218035,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490518471,0.93294846,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490518665,0.94859807,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490518875,0.94359807,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490519234,0.94859807,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490521428,0.93294846,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490522395,1.25934846,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490522870,1.23634846,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490523131,1.22634846,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490523375,1.20558035,96714.0,96713.0,0.00035536]
["bitfinex","BTCUSD",1739490524385,0.155133,96691.0,96685.0,0.03462783]
["bitfinex","BTCUSD",1739490524593,0.155133,96691.0,96686.0,0.02560568]
["bitfinex","BTCUSD",1739490524830,0.155133,96691.0,96685.0,0.03506681]
["bitfinex","BTCUSD",1739490525065,0.206839,96694.0,96687.0,0.02560568]
["bitfinex","BTCUSD",1739490525282,0.206839,96694.0,96685.0,0.03506681]
["bitfinex","BTCUSD",1739490525494,0.155134,96691.0,96688.0,0.02560568]
["bitfinex","BTCUSD",1739490525874,0.155134,96691.0,96689.0,0.02560568]
["bitfinex","BTCUSD",1739490526002,0.155134,96691.0,96686.0,0.001]
["bitfinex","BTCUSD",1739490526213,0.155134,96691.0,96690.0,0.02560568]
["bitfinex","BTCUSD",1739490526424,0.155134,96691.0,96686.0,0.001]
["bitfinex","BTCUSD",1739490526622,0.155134,96691.0,96690.0,0.02560568]
["bitfinex","BTCUSD",1739490526825,0.155134,96691.0,96686.0,0.001]
["bitfinex","BTCUSD",1739490527037,0.155134,96691.0,96690.0,0.02560568]
["bitfinex","BTCUSD",1739490527272,0.155134,96691.0,96686.0,0.001]
["bitfinex","BTCUSD",1739490527484,0.155134,96691.0,96690.0,0.02560568]
["bitfinex","BTCUSD",1739490527688,0.155134,96691.0,96685.0,0.03606681]
["bitfinex","BTCUSD",1739490527906,0.206833,96696.0,96690.0,0.02560568]
["bitfinex","BTCUSD",1739490528149,0.155135,96690.0,96686.0,0.002]
["bitfinex","BTCUSD",1739490528289,0.155135,96690.0,96685.0,0.03506681]
["bitfinex","BTCUSD",1739490528736,0.155141,96686.0,96685.0,0.00043898]
["bitfinex","BTCUSD",1739490528966,0.17326079,96686.0,96685.0,0.00143898]
["bitfinex","BTCUSD",1739490529198,0.17326079,96686.0,96685.0,0.00043898]
["bitfinex","BTCUSD",1739490529448,0.17326079,96686.0,96685.0,0.00243898]
["bitfinex","BTCUSD",1739490529930,0.17326079,96686.0,96685.0,0.00343898]
["bitfinex","BTCUSD",1739490530707,0.17326079,96686.0,96685.0,0.00143898]
["bitfinex","BTCUSD",1739490530913,0.155141,96686.0,96685.0,0.00143898]
["bitfinex","BTCUSD",1739490531148,0.156141,96686.0,96685.0,0.00343898]
["bitfinex","BTCUSD",1739490531370,0.156141,96686.0,96685.0,0.00243898]
["bitfinex","BTCUSD",1739490531563,0.157141,96686.0,96685.0,0.00343898]
["bitfinex","BTCUSD",1739490531746,0.17551621,96686.0,96685.0,0.00343898]
["bitfinex","BTCUSD",1739490532023,0.157141,96686.0,96685.0,0.00343898]
["bitfinex","BTCUSD",1739490533580,0.157141,96686.0,96685.0,0.00366284]
["bitfinex","BTCUSD",1739490536015,0.002,96686.0,96685.0,0.00366284]
["bitfinex","BTCUSD",1739490536239,0.002,96686.0,96685.0,0.02937631]
["bitfinex","BTCUSD",1739490541041,0.25964465,96686.0,96685.0,0.02937631]
["bitfinex","BTCUSD",1739490541284,0.2978556,96686.0,96685.0,0.02937631]
["bitfinex","BTCUSD",1739490541515,0.25964465,96686.0,96685.0,0.00366284]
["bitfinex","BTCUSD",1739490542502,0.25864465,96686.0,96685.0,0.00266284]
["bitfinex","BTCUSD",1739490542720,0.26064465,96686.0,96685.0,0.00266284]
["bitfinex","BTCUSD",1739490542940,0.25964465,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490543138,0.26064465,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490543570,0.25964465,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490544036,0.35147657,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490545347,0.35158317,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490545575,0.26175125,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490548656,0.41175125,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490550113,0.40975125,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490550356,0.40775125,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490550598,0.41375125,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490550808,0.41875125,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490551051,0.41275125,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490551270,0.41875125,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490551876,0.74515125,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490552083,0.56635401,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490552705,0.72149501,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490557303,0.72160161,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490559095,0.3375066,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490559303,0.4926476,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490563920,0.1662476,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490566342,0.0111066,96686.0,96685.0,0.00066284]
["bitfinex","BTCUSD",1739490566549,0.0111066,96686.0,96685.0,0.15580484]
["bitfinex","BTCUSD",1739490566848,0.0111066,96686.0,96685.0,0.09867329]
["bitfinex","BTCUSD",1739490567048,0.0111066,96686.0,96685.0,0.25381529]
["bitfinex","BTCUSD",1739490567306,0.0111066,96686.0,96685.0,0.09867329]
["bitfinex","BTCUSD",1739490567700,0.0061066,96686.0,96685.0,0.09867329]
["bitfinex","BTCUSD",1739490568081,0.0071066,96686.0,96685.0,0.09867329]
["bitfinex","BTCUSD",1739490568647,0.0011066,96686.0,96685.0,0.09867329]
["bitfinex","BTCUSD",1739490569238,0.1572476,96686.0,96685.0,0.09867329]
["bitfinex","BTCUSD",1739490569849,0.0021066,96686.0,96685.0,0.25381529]
["bitfinex","BTCUSD",1739490570154,0.0021066,96686.0,96685.0,0.09867329]
["bitfinex","BTCUSD",1739490570359,0.0021066,96686.0,96685.0,0.25381529]
["bitfinex","BTCUSD",1739490572348,0.0011066,96686.0,96685.0,0.25381529]
["bitfinex","BTCUSD",1739490572948,0.0001066,96686.0,96685.0,0.40301894]
["bitfinex","BTCUSD",1739490583406,0.0001066,96686.0,96685.0,0.30051529]
["bitfinex","BTCUSD",1739490584612,0.0001066,96686.0,96685.0,0.14537329]
["bitfinex","BTCUSD",1739490584816,0.0001066,96686.0,96685.0,0.30051529]
["bitfinex","BTCUSD",1739490591426,0.0001066,96686.0,96685.0,0.40301894]
["bitfinex","BTCUSD",1739490592680,0.0011066,96686.0,96685.0,0.40301894]
["bitfinex","BTCUSD",1739490593466,0.0001066,96686.0,96685.0,0.40301894]
["bitfinex","BTCUSD",1739490593891,0.0001066,96686.0,96685.0,0.40401894]
["bitfinex","BTCUSD",1739490594486,0.0001066,96686.0,96685.0,9.40401894]
["bitfinex","BTCUSD",1739490594695,0.0001066,96686.0,96685.0,9.40301894]
["bitfinex","BTCUSD",1739490594895,0.0011066,96686.0,96685.0,9.40501894]
["bitfinex","BTCUSD",1739490595255,0.0011066,96686.0,96685.0,9.40701894]
["bitfinex","BTCUSD",1739490595460,0.0021066,96686.0,96685.0,9.40701894]
["bitfinex","BTCUSD",1739490619466,0.0011066,96686.0,96685.0,9.40501894]
["bitfinex","BTCUSD",1739490619650,0.0001066,96686.0,96685.0,9.40301894]
["bitfinex","BTCUSD",1739490619847,0.0011066,96686.0,96685.0,9.40401894]
["bitfinex","BTCUSD",1739490620077,0.0021066,96686.0,96685.0,9.40501894]
["bitfinex","BTCUSD",1739490620291,0.0011066,96686.0,96685.0,9.40301894]
["bitfinex","BTCUSD",1739490620705,0.0011066,96686.0,96685.0,9.40401894]
["bitfinex","BTCUSD",1739490620924,0.0001066,96686.0,96685.0,9.40301894]
["bitfinex","BTCUSD",1739490621311,0.01950888,96686.0,96685.0,9.40301894]
["bitfinex","BTCUSD",1739490621510,0.02634296,96686.0,96685.0,9.40401894]
["bitfinex","BTCUSD",1739490622091,0.02534296,96686.0,96685.0,9.40401894]
["bitfinex","BTCUSD",1739490622257,0.02734296,96686.0,96685.0,9.40501894]
["bitfinex","BTCUSD",1739490623299,0.02634296,96686.0,96685.0,9.40401894]
["bitfinex","BTCUSD",1739490623707,0.02734296,96686.0,96685.0,9.40501894]
["bitfinex","BTCUSD",1739490624882,0.02634296,96686.0,96685.0,9.40401894]
["bitfinex","BTCUSD",1739490625059,0.02734296,96686.0,96685.0,9.40501894]
["bitfinex","BTCUSD",1739490626933,0.02734296,96686.0,96685.0,9.43726525]
["bitfinex","BTCUSD",1739490627723,0.02734296,96686.0,96685.0,9.43626525]
["bitfinex","BTCUSD",1739490627924,0.02634296,96686.0,96685.0,9.43626525]
["bitfinex","BTCUSD",1739490628105,0.00794068,96686.0,96685.0,9.43726525]
["bitfinex","BTCUSD",1739490628300,0.02735013,96686.0,96685.0,9.43726525]
["bitfinex","BTCUSD",1739490628703,0.02151605,96686.0,96685.0,9.43726525]
["bitfinex","BTCUSD",1739490629135,0.02051605,96686.0,96685.0,9.43626525]
["bitfinex","BTCUSD",1739490629647,0.0011066,96686.0,96685.0,9.43626525]
["bitfinex","BTCUSD",1739490631047,0.0021066,96686.0,96685.0,9.43726525]
["bitfinex","BTCUSD",1739490636178,0.0001066,96714.0,96685.0,9.45512325]
["bitfinex","BTCUSD",1739490636390,0.0001066,96714.0,96713.0,0.155098]
["bitfinex","BTCUSD",1739490636593,0.0001066,96714.0,96713.0,0.18174814]
["bitfinex","BTCUSD",1739490637384,0.0031066,96714.0,96713.0,0.18174814]
["bitfinex","BTCUSD",1739490637934,0.0001066,96714.0,96713.0,0.18174814]
["bitfinex","BTCUSD",1739490638359,0.0011066,96714.0,96713.0,0.18174814]
["bitfinex","BTCUSD",1739490638979,0.0001066,96714.0,96713.0,0.18174814]
["bitfinex","BTCUSD",1739490639188,0.0001066,96714.0,96713.0,0.18274814]
["bitfinex","BTCUSD",1739490639358,0.0001066,96714.0,96713.0,0.18174814]
["bitfinex","BTCUSD",1739490639772,0.0001066,96714.0,96713.0,0.18574814]
["bitfinex","BTCUSD",1739490640351,0.0001066,96714.0,96713.0,0.18674814]
["bitfinex","BTCUSD",1739490640870,0.0001066,96714.0,96713.0,0.18574814]
["bitfinex","BTCUSD",1739490641075,0.0001066,96714.0,96713.0,0.19074814]
["bitfinex","BTCUSD",1739490642990,0.0001066,96714.0,96713.0,0.29325179]
["bitfinex","BTCUSD",1739490647598,0.0001066,96714.0,96713.0,0.19074814]
["bitfinex","BTCUSD",1739490647801,0.01946837,96714.0,96713.0,0.19074814]
["bitfinex","BTCUSD",1739490648661,0.17456437,96714.0,96713.0,0.03065014]
["bitfinex","BTCUSD",1739490649077,0.155099,96713.0,96705.0,0.15511]
["bitfinex","BTCUSD",1739490649292,0.01946837,96714.0,96713.0,0.003]
["bitfinex","BTCUSD",1739490649768,0.2069026,96714.0,96704.0,0.155112]
["bitfinex","BTCUSD",1739490649955,0.155099,96713.0,96694.0,0.206837]
["bitfinex","BTCUSD",1739490650181,0.206797,96713.0,96705.0,0.02651214]
["bitfinex","BTCUSD",1739490650380,0.0001066,96714.0,96700.0,0.155118]
["bitfinex","BTCUSD",1739490650598,0.2126045,96713.0,96699.0,0.15512]
["bitfinex","BTCUSD",1739490650801,0.2126045,96713.0,96700.0,0.02651214]
["bitfinex","BTCUSD",1739490651010,0.155106,96708.0,96700.0,0.18163014]
["bitfinex","BTCUSD",1739490651625,0.155107,96707.0,96700.0,0.18163014]
["bitfinex","BTCUSD",1739490651897,0.23196999,96713.0,96700.0,0.02651214]
["bitfinex","BTCUSD",1739490652122,0.0058075,96707.0,96700.0,0.02651214]
["bitfinex","BTCUSD",1739490652323,0.0058075,96707.0,96700.0,0.155118]
["bitfinex","BTCUSD",1739490652542,0.01936549,96706.0,96701.0,0.02651214]
["bitfinex","BTCUSD",1739490652755,0.155111,96705.0,96701.0,0.02651214]
["bitfinex","BTCUSD",1739490652956,0.155111,96705.0,96698.0,0.155121]
["bitfinex","BTCUSD",1739490653166,0.155111,96705.0,96702.0,0.02651214]
["bitfinex","BTCUSD",1739490653381,0.01936549,96706.0,96698.0,0.155121]
["bitfinex","BTCUSD",1739490653382,0.01936549,96706.0,96703.0,0.02654004]
["bitfinex","BTCUSD",1739490653585,0.01936549,96706.0,96698.0,0.155121]
["bitfinex","BTCUSD",1739490653586,0.01936549,96704.0,96698.0,0.155121]
["bitfinex","BTCUSD",1739490653808,0.01936549,96704.0,96699.0,0.18166004]
["bitfinex","BTCUSD",1739490654000,0.01936549,96704.0,96700.0,0.001]
["bitfinex","BTCUSD",1739490654245,0.155117,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1739490654457,0.20682,96702.0,96701.0,0.02654004]
["bitfinex","BTCUSD",1739490654671,0.155122,96698.0,96688.0,0.206848]
["bitfinex","BTCUSD",1739490654884,0.155122,96698.0,96688.0,0.30935165]
["bitfinex","BTCUSD",1739490655063,0.1705764,96698.0,96689.0,0.02654004]
["bitfinex","BTCUSD",1739490655371,0.19043855,96702.0,96689.0,0.02654004]
["bitfinex","BTCUSD",1739490655693,0.19043855,96702.0,96701.0,0.002]
["bitfinex","BTCUSD",1739490655936,0.155117,96701.0,96700.0,0.003]
["bitfinex","BTCUSD",1739490656375,0.1609245,96701.0,96700.0,0.003]
["bitfinex","BTCUSD",1739490657309,0.155126,96696.0,96689.0,0.002]
["bitfinex","BTCUSD",1739490657518,0.155126,96696.0,96689.0,0.006]
["bitfinex","BTCUSD",1739490657739,0.155126,96696.0,96690.0,0.0265818]
["bitfinex","BTCUSD",1739490658093,0.0058075,96695.0,96690.0,0.0265818]
["bitfinex","BTCUSD",1739490658592,0.1609345,96695.0,96690.0,0.0265818]
["bitfinex","BTCUSD",1739490658836,0.155129,96694.0,96690.0,0.0305818]
["bitfinex","BTCUSD",1739490659048,0.1609335,96695.0,96690.0,0.0355818]
["bitfinex","BTCUSD",1739490659256,0.0058075,96695.0,96690.0,0.0315818]
["bitfinex","BTCUSD",1739490659480,0.155133,96691.0,96690.0,0.0355818]
["bitfinex","BTCUSD",1739490659687,0.155133,96691.0,96690.0,0.0315818]
["bitfinex","BTCUSD",1739490660113,0.155133,96691.0,96690.0,0.0355818]
["bitfinex","BTCUSD",1739490660332,0.155133,96691.0,96690.0,0.0305818]
["bitfinex","BTCUSD",1739490660727,0.2126485,96693.0,96690.0,0.0355818]
["bitfinex","BTCUSD",1739490660728,0.0058075,96693.0,96690.0,0.0355818]
["bitfinex","BTCUSD",1739490661169,0.0058075,96691.0,96690.0,0.0305818]
["bitfinex","BTCUSD",1739490661585,0.0068075,96691.0,96690.0,0.0375818]
["bitfinex","BTCUSD",1739490661946,0.0058075,96691.0,96690.0,0.0265818]
["bitfinex","BTCUSD",1739490662195,0.0058075,96691.0,96690.0,0.0325818]
["bitfinex","BTCUSD",1739490662329,0.0058075,96691.0,96690.0,0.011]
["bitfinex","BTCUSD",1739490662729,0.0058075,96691.0,96690.0,0.0375818]
["bitfinex","BTCUSD",1739490663342,0.0058075,96691.0,96690.0,0.0315818]
["bitfinex","BTCUSD",1739490663750,0.0068075,96691.0,96690.0,0.0385818]
["bitfinex","BTCUSD",1739490667856,0.0058075,96691.0,96690.0,0.0315818]
["bitfinex","BTCUSD",1739490668307,0.0068075,96691.0,96690.0,0.0335818]
["bitfinex","BTCUSD",1739490668508,0.02614746,96691.0,96690.0,0.0385818]
["bitfinex","BTCUSD",1739490671976,0.02614746,96691.0,96690.0,0.03880566]
["bitfinex","BTCUSD",1739490673839,0.206833,96696.0,96690.0,0.03880566]
["bitfinex","BTCUSD",1739490674009,0.15513,96693.0,96690.0,0.03880566]
["bitfinex","BTCUSD",1739490674821,0.01577107,96698.0,96690.0,0.02680566]
["bitfinex","BTCUSD",1739490675025,0.155126,96696.0,96690.0,0.02680566]
["bitfinex","BTCUSD",1739490675241,0.155126,96696.0,96690.0,0.03180566]
["bitfinex","BTCUSD",1739490675442,0.155127,96695.0,96690.0,0.03180566]
["bitfinex","BTCUSD",1739490675639,0.155127,96695.0,96690.0,0.03680566]
["bitfinex","BTCUSD",1739490675845,0.155127,96695.0,96690.0,0.03180566]
["bitfinex","BTCUSD",1739490676355,0.155127,96695.0,96690.0,0.03580566]
["bitfinex","BTCUSD",1739490676579,0.155127,96695.0,96690.0,0.03180566]
["bitfinex","BTCUSD",1739490677041,0.155127,96695.0,96690.0,0.02680566]
["bitfinex","BTCUSD",1739490677240,0.155129,96694.0,96690.0,0.03180566]
["bitfinex","BTCUSD",1739490677462,0.50329076,96736.0,96690.0,0.03180566]
["bitfinex","BTCUSD",1739490677666,0.155129,96694.0,96690.0,0.03180566]
["bitfinex","BTCUSD",1739490678276,0.155129,96694.0,96690.0,0.02680566]
["bitfinex","BTCUSD",1739490678444,0.156129,96694.0,96690.0,0.03280566]
["bitfinex","BTCUSD",1739490678652,0.001,96694.0,96690.0,0.03280566]
["bitfinex","BTCUSD",1739490679073,0.001,96694.0,96690.0,0.03680566]
["bitfinex","BTCUSD",1739490679267,0.156128,96694.0,96690.0,0.03680566]
["bitfinex","BTCUSD",1739490679474,0.15513,96693.0,96690.0,0.03280566]
["bitfinex","BTCUSD",1739490679830,0.156128,96694.0,96690.0,0.03680566]
["bitfinex","BTCUSD",1739490680040,0.15513,96693.0,96690.0,0.03680566]
["bitfinex","BTCUSD",1739490680462,0.15513,96693.0,96690.0,0.02680566]
["bitfinex","BTCUSD",1739490680701,0.15613,96693.0,96690.0,0.03280566]
["bitfinex","BTCUSD",1739490681720,0.15613,96693.0,96690.0,0.03780566]
["bitfinex","BTCUSD",1739490682326,0.155133,96691.0,96690.0,0.03780566]
["bitfinex","BTCUSD",1739490683116,0.155133,96691.0,96690.0,0.03180566]
["bitfinex","BTCUSD",1739490683519,0.156133,96691.0,96690.0,0.03380566]
["bitfinex","BTCUSD",1739490683867,0.156133,96691.0,96690.0,0.03880566]
["bitfinex","BTCUSD",1739490685748,0.21312475,96691.0,96690.0,0.03880566]
["bitfinex","BTCUSD",1739490685946,0.236933,96691.0,96690.0,0.03880566]
["bitfinex","BTCUSD",1739490686148,0.33943665,96691.0,96690.0,0.03880566]
["bitfinex","BTCUSD",1739490686350,0.48943665,96691.0,96690.0,0.03880566]
["bitfinex","BTCUSD",1739490686812,0.48943665,96691.0,96690.0,0.03180566]
["bitfinex","BTCUSD",1739490686813,0.50784936,96691.0,96690.0,0.03180566]
["bitfinex","BTCUSD",1739490687023,0.51664914,96691.0,96690.0,0.03180566]
["bitfinex","BTCUSD",1739490687231,0.51664914,96691.0,96690.0,0.02680566]
["bitfinex","BTCUSD",1739490687531,0.51964914,96691.0,96690.0,0.02680566]
["bitfinex","BTCUSD",1739490687745,0.51664914,96691.0,96690.0,0.02680566]
["bitfinex","BTCUSD",1739490687971,0.51964914,96691.0,96690.0,0.02680566]
["bitfinex","BTCUSD",1739490689359,0.305141,96686.0,96685.0,8.90269236]
["bitfinex","BTCUSD",1739490689564,0.88133841,96686.0,96685.0,8.90269236]
["bitfinex","BTCUSD",1739490689960,0.88713819,96686.0,96685.0,8.90269236]
["bitfinex","BTCUSD",1739490690389,0.88813819,96686.0,96685.0,8.90269236]
["bitfinex","BTCUSD",1739490690594,0.8566932,96686.0,96685.0,8.90269236]
["bitfinex","BTCUSD",1739490690764,0.8556932,96686.0,96685.0,8.90269236]
["bitfinex","BTCUSD",1739490690945,0.8546932,96686.0,96685.0,8.90269236]
["bitfinex","BTCUSD",1739490691146,0.87410591,96686.0,96685.0,8.90269236]
["bitfinex","BTCUSD",1739490691356,0.83975714,96686.0,96685.0,8.90269236]
["bitfinex","BTCUSD",1739490691556,0.75925714,96686.0,96685.0,8.90269236]
["bitfinex","BTCUSD",1739490691762,0.76325714,96686.0,96685.0,8.90269236]
["bitfinex","BTCUSD",1739490691972,0.35561249,96686.0,96685.0,8.90269236]
["bitfinex","BTCUSD",1739490692191,0.03221249,96686.0,96685.0,9.10543436]
["bitfinex","BTCUSD",1739490693092,0.02821249,96686.0,96685.0,9.10543436]
["bitfinex","BTCUSD",1739490693308,0.02821249,96686.0,96685.0,9.10743436]
["bitfinex","BTCUSD",1739490693515,0.02521249,96686.0,96685.0,9.10743436]
["bitfinex","BTCUSD",1739490694358,0.02521249,96686.0,96685.0,9.10843436]
["bitfinex","BTCUSD",1739490695014,0.0001065,96695.0,96694.0,0.155128]
["bitfinex","BTCUSD",1739490696474,0.0021065,96695.0,96694.0,0.155128]
["bitfinex","BTCUSD",1739490697527,0.0041065,96695.0,96694.0,0.17752296]
["bitfinex","BTCUSD",1739490699007,0.0041065,96695.0,96694.0,0.25602296]
["bitfinex","BTCUSD",1739490699215,0.0041065,96695.0,96694.0,0.40532661]
["bitfinex","BTCUSD",1739490699801,0.0021065,96695.0,96694.0,0.40532661]
["bitfinex","BTCUSD",1739490700405,0.0021065,96695.0,96694.0,0.40832661]
["bitfinex","BTCUSD",1739490700620,0.0001065,96695.0,96694.0,0.40832661]
["bitfinex","BTCUSD",1739490701018,0.01945627,96695.0,96694.0,0.40832661]
["bitfinex","BTCUSD",1739490701428,0.01945627,96695.0,96694.0,0.41232661]
["bitfinex","BTCUSD",1739490703501,0.0001065,96695.0,96694.0,0.41232661]
["bitfinex","BTCUSD",1739490722444,0.01945804,96695.0,96694.0,0.41232661]
["bitfinex","BTCUSD",1739490724325,0.02525508,96695.0,96694.0,0.41232661]
["bitfinex","BTCUSD",1739490725121,0.02525508,96695.0,96694.0,0.40832661]
["bitfinex","BTCUSD",1739490725354,0.02525508,96695.0,96694.0,0.40932661]
["bitfinex","BTCUSD",1739490725563,0.02525508,96695.0,96694.0,0.41232661]
["bitfinex","BTCUSD",1739490725767,0.0001065,96695.0,96694.0,0.40932661]
["bitfinex","BTCUSD",1739490726099,0.0001065,96695.0,96694.0,0.40532661]
["bitfinex","BTCUSD",1739490726318,0.0011065,96695.0,96694.0,0.56032661]
["bitfinex","BTCUSD",1739490726527,0.0011065,96695.0,96694.0,0.59249549]
["bitfinex","BTCUSD",1739490727225,0.0021065,96695.0,96694.0,0.59949549]
["bitfinex","BTCUSD",1739490733059,0.07831372,96739.0,96696.0,0.15]
["bitfinex","BTCUSD",1739490733212,0.155057,96738.0,96732.0,0.155067]
["bitfinex","BTCUSD",1739490733597,0.15,96753.0,96714.0,0.0461]
["bitfinex","BTCUSD",1739490733796,0.30934315,96743.0,96733.0,0.02211428]
["bitfinex","BTCUSD",1739490734122,0.15506,96737.0,96734.0,0.02211428]
["bitfinex","BTCUSD",1739490734282,0.15549865,96737.0,96734.0,0.02211428]
["bitfinex","BTCUSD",1739490734485,0.155061,96736.0,96735.0,0.01842856]
["bitfinex","BTCUSD",1739490734998,0.155065,96734.0,96725.0,0.155077]
["bitfinex","BTCUSD",1739490735203,0.155065,96734.0,96726.0,0.155077]
["bitfinex","BTCUSD",1739490735410,0.155065,96734.0,96726.0,0.17350556]
["bitfinex","BTCUSD",1739490736036,0.005,96736.0,96726.0,0.01842856]
["bitfinex","BTCUSD",1739490736189,0.236175,96727.0,96726.0,0.01842856]
["bitfinex","BTCUSD",1739490736390,0.236175,96727.0,96702.0,0.0494]
["bitfinex","BTCUSD",1739490736391,0.0811,96727.0,96702.0,0.0494]
["bitfinex","BTCUSD",1739490736593,0.0811,96727.0,96708.0,0.155104]
["bitfinex","BTCUSD",1739490736801,0.155097,96714.0,96704.0,0.155111]
["bitfinex","BTCUSD",1739490737032,0.14397176,96720.0,96705.0,0.01842856]
["bitfinex","BTCUSD",1739490737236,0.0773,96726.0,96688.0,0.0825]
["bitfinex","BTCUSD",1739490737434,0.155102,96711.0,96702.0,0.155115]
["bitfinex","BTCUSD",1739490737636,0.17980365,96726.0,96702.0,0.155115]
["bitfinex","BTCUSD",1739490737867,0.17980365,96726.0,96708.0,0.001]
["bitfinex","BTCUSD",1739490737868,0.14397176,96720.0,96708.0,0.001]
["bitfinex","BTCUSD",1739490738082,0.155104,96709.0,96708.0,0.001]
["bitfinex","BTCUSD",1739490738423,0.155093,96717.0,96708.0,0.155106]
["bitfinex","BTCUSD",1739490738620,0.206785,96719.0,96708.0,0.155106]
["bitfinex","BTCUSD",1739490738776,0.155093,96716.0,96708.0,0.155106]
["bitfinex","BTCUSD",1739490738986,0.155093,96716.0,96709.0,0.01842604]
["bitfinex","BTCUSD",1739490739351,0.206786,96718.0,96709.0,0.01842604]
["bitfinex","BTCUSD",1739490739560,0.10250365,96725.0,96709.0,0.01842604]
["bitfinex","BTCUSD",1739490739731,0.003,96717.0,96707.0,0.206808]
["bitfinex","BTCUSD",1739490739914,0.155096,96715.0,96707.0,0.155107]
["bitfinex","BTCUSD",1739490740120,0.003,96717.0,96706.0,0.155109]
["bitfinex","BTCUSD",1739490740318,0.20979,96717.0,96708.0,0.018458]
["bitfinex","BTCUSD",1739490740615,0.20979,96717.0,96706.0,0.155109]
["bitfinex","BTCUSD",1739490740814,0.20679,96717.0,96709.0,0.018458]
["bitfinex","BTCUSD",1739490741017,0.20679,96717.0,96707.0,0.155107]
["bitfinex","BTCUSD",1739490741222,0.002,96716.0,96710.0,0.018458]
["bitfinex","BTCUSD",1739490741427,0.20679,96717.0,96707.0,0.155107]
["bitfinex","BTCUSD",1739490741627,0.20679,96717.0,96711.0,0.018458]
["bitfinex","BTCUSD",1739490741857,0.21179,96717.0,96707.0,0.155107]
["bitfinex","BTCUSD",1739490742070,0.20979,96717.0,96712.0,0.018458]
["bitfinex","BTCUSD",1739490742352,0.002,96716.0,96713.0,0.018458]
["bitfinex","BTCUSD",1739490742559,0.155096,96714.0,96713.0,0.018458]
["bitfinex","BTCUSD",1739490742807,0.155096,96714.0,96705.0,0.15511]
["bitfinex","BTCUSD",1739490742999,0.155096,96714.0,96706.0,0.155109]
["bitfinex","BTCUSD",1739490743233,0.155096,96714.0,96706.0,0.173567]
["bitfinex","BTCUSD",1739490744552,0.156096,96714.0,96706.0,0.173567]
["bitfinex","BTCUSD",1739490744939,0.156096,96714.0,96707.0,0.155107]
["bitfinex","BTCUSD",1739490745144,0.001,96714.0,96706.0,0.018458]
["bitfinex","BTCUSD",1739490745346,0.001,96714.0,96712.0,0.155098]
["bitfinex","BTCUSD",1739490745748,0.002,96714.0,96710.0,0.206803]
["bitfinex","BTCUSD",1739490745889,0.001,96714.0,96713.0,0.018458]
["bitfinex","BTCUSD",1739490746089,0.001,96714.0,96711.0,0.155101]
["bitfinex","BTCUSD",1739490746331,0.001,96714.0,96713.0,0.018458]
["bitfinex","BTCUSD",1739490746569,0.001,96714.0,96711.0,0.155101]
["bitfinex","BTCUSD",1739490746854,0.155094,96716.0,96713.0,0.018458]
["bitfinex","BTCUSD",1739490747052,0.155094,96716.0,96709.0,0.155104]
["bitfinex","BTCUSD",1739490747255,0.002,96714.0,96709.0,0.155104]
["bitfinex","BTCUSD",1739490747580,0.001,96714.0,96710.0,0.17356]
["bitfinex","BTCUSD",1739490747839,0.155091,96717.0,96710.0,0.17356]
["bitfinex","BTCUSD",1739490748042,0.001,96714.0,96710.0,0.018458]
["bitfinex","BTCUSD",1739490748215,0.002,96716.0,96710.0,0.018458]
["bitfinex","BTCUSD",1739490748418,0.002,96716.0,96709.0,0.155103]
["bitfinex","BTCUSD",1739490748419,0.001,96714.0,96702.0,0.00022365]
["bitfinex","BTCUSD",1739490748724,0.15509,96718.0,96712.0,0.155098]
["bitfinex","BTCUSD",1739490748926,0.20678,96721.0,96703.0,0.018458]
["bitfinex","BTCUSD",1739490749077,0.002,96717.0,96716.0,0.155093]
["bitfinex","BTCUSD",1739490749286,0.002,96717.0,96716.0,0.172551]
["bitfinex","BTCUSD",1739490749632,0.002,96717.0,96716.0,0.018458]
["bitfinex","BTCUSD",1739490749985,0.002,96717.0,96716.0,0.173551]
["bitfinex","BTCUSD",1739490750210,0.002,96717.0,96715.0,0.155094]
["bitfinex","BTCUSD",1739490750417,0.155085,96721.0,96716.0,0.01847618]
["bitfinex","BTCUSD",1739490750798,0.159085,96721.0,96716.0,0.01847618]
["bitfinex","BTCUSD",1739490750993,0.004,96721.0,96716.0,0.01847618]
["bitfinex","BTCUSD",1739490751194,0.155082,96723.0,96717.0,0.15509]
["bitfinex","BTCUSD",1739490751678,0.155082,96723.0,96718.0,0.01847618]
["bitfinex","BTCUSD",1739490752505,0.157082,96723.0,96718.0,0.01847618]
["bitfinex","BTCUSD",1739490752699,0.002,96723.0,96718.0,0.01847618]
["bitfinex","BTCUSD",1739490753092,0.155083,96722.0,96715.0,0.155094]
["bitfinex","BTCUSD",1739490753392,0.155083,96722.0,96719.0,0.01847618]
["bitfinex","BTCUSD",1739490753525,0.155085,96721.0,96715.0,0.155094]
["bitfinex","BTCUSD",1739490753725,0.155085,96721.0,96720.0,0.01847618]
["bitfinex","BTCUSD",1739490753930,0.155085,96721.0,96715.0,0.155094]
["bitfinex","BTCUSD",1739490754332,0.155085,96721.0,96716.0,0.01847618]
["bitfinex","BTCUSD",1739490754555,0.207778,96722.0,96716.0,0.01847618]
["bitfinex","BTCUSD",1739490754728,0.155091,96717.0,96716.0,0.01847618]
["bitfinex","BTCUSD",1739490754943,0.155091,96717.0,96711.0,0.155101]
["bitfinex","BTCUSD",1739490755143,0.155091,96717.0,96716.0,0.01847618]
["bitfinex","BTCUSD",1739490755380,0.155088,96719.0,96712.0,0.155098]
["bitfinex","BTCUSD",1739490755585,0.155088,96719.0,96716.0,0.01847618]
["bitfinex","BTCUSD",1739490755786,0.155088,96719.0,96712.0,0.155098]
["bitfinex","BTCUSD",1739490755999,0.155088,96719.0,96717.0,0.01847618]
["bitfinex","BTCUSD",1739490756206,0.155088,96719.0,96718.0,0.01847618]
["bitfinex","BTCUSD",1739490756435,0.155088,96719.0,96713.0,0.155097]
["bitfinex","BTCUSD",1739490756647,0.15509,96718.0,96714.0,0.01847618]
["bitfinex","BTCUSD",1739490757858,0.155088,96720.0,96714.0,0.17357218]
["bitfinex","BTCUSD",1739490758218,0.001,96719.0,96714.0,0.17357218]
["bitfinex","BTCUSD",1739490758333,0.155088,96720.0,96714.0,0.17357218]
["bitfinex","BTCUSD",1739490760075,0.155089,96719.0,96714.0,0.01847618]
["bitfinex","BTCUSD",1739490760393,0.155089,96719.0,96712.0,0.15532165]
["bitfinex","BTCUSD",1739490760881,0.155089,96719.0,96713.0,0.01847618]
["bitfinex","BTCUSD",1739490762007,0.20678,96721.0,96713.0,0.17357318]
["bitfinex","BTCUSD",1739490762141,0.155088,96719.0,96713.0,0.17357418]
["bitfinex","BTCUSD",1739490762338,0.0001065,96723.0,96713.0,0.01847618]
["bitfinex","BTCUSD",1739490762587,0.155096,96714.0,96713.0,0.01847618]
["bitfinex","BTCUSD",1739490763054,0.155098,96713.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490764711,0.157098,96713.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490765204,0.161098,96713.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490765580,0.159098,96713.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490766343,0.155098,96713.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490766800,0.157098,96713.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490767206,0.158098,96713.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490767502,0.156098,96713.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490767646,0.157098,96713.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490769727,0.156098,96713.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490769931,0.157098,96713.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490770529,0.159098,96713.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490770751,0.157098,96713.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490770950,0.159098,96713.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490771336,0.16360998,96715.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490771737,0.155098,96713.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490772184,0.206767,96727.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490772394,0.15,96729.0,96712.0,0.00022365]
["bitfinex","BTCUSD",1739490772684,0.155085,96722.0,96713.0,0.155098]
["bitfinex","BTCUSD",1739490772983,0.1551885,96723.0,96715.0,0.153094]
["bitfinex","BTCUSD",1739490773157,0.002,96715.0,96714.0,0.01845768]
["bitfinex","BTCUSD",1739490773365,0.002,96715.0,96714.0,0.155096]
["bitfinex","BTCUSD",1739490773544,0.002,96715.0,96714.0,0.17355368]
["bitfinex","BTCUSD",1739490773744,0.0001065,96723.0,96718.0,0.155089]
["bitfinex","BTCUSD",1739490773924,0.004,96722.0,96718.0,0.155089]
["bitfinex","BTCUSD",1739490774373,0.0001065,96723.0,96719.0,0.01845768]
["bitfinex","BTCUSD",1739490774716,0.0041065,96723.0,96719.0,0.01845768]
["bitfinex","BTCUSD",1739490774989,0.0041065,96723.0,96719.0,0.01745768]
["bitfinex","BTCUSD",1739490775146,0.1591895,96723.0,96719.0,0.01745768]
["bitfinex","BTCUSD",1739490775329,0.1591895,96723.0,96713.0,0.206797]
["bitfinex","BTCUSD",1739490775540,0.1591895,96723.0,96720.0,0.01829102]
["bitfinex","BTCUSD",1739490775759,0.1591895,96723.0,96716.0,0.155092]
["bitfinex","BTCUSD",1739490775961,0.1551895,96723.0,96721.0,0.01829102]
["bitfinex","BTCUSD",1739490776187,0.1551895,96723.0,96712.0,0.08242365]
["bitfinex","BTCUSD",1739490776188,0.0041065,96723.0,96717.0,0.15509]
["bitfinex","BTCUSD",1739490776389,0.003,96722.0,96717.0,0.15509]
["bitfinex","BTCUSD",1739490776586,0.0041065,96723.0,96717.0,0.15509]
["bitfinex","BTCUSD",1739490776826,0.0001065,96723.0,96717.0,0.15509]
["bitfinex","BTCUSD",1739490777023,0.0081065,96723.0,96717.0,0.15509]
["bitfinex","BTCUSD",1739490777226,0.0041065,96723.0,96717.0,0.15509]
["bitfinex","BTCUSD",1739490777422,0.0001065,96723.0,96717.0,0.15509]
["bitfinex","BTCUSD",1739490777626,0.003,96722.0,96717.0,0.15509]
["bitfinex","BTCUSD",1739490777784,0.003,96722.0,96718.0,0.155089]
["bitfinex","BTCUSD",1739490778432,0.003,96722.0,96715.0,0.206791]
["bitfinex","BTCUSD",1739490778620,0.003,96722.0,96712.0,0.08242365]
["bitfinex","BTCUSD",1739490778822,0.003,96722.0,96721.0,0.155085]
["bitfinex","BTCUSD",1739490779336,0.003,96722.0,96717.0,0.206787]
["bitfinex","BTCUSD",1739490779337,0.004,96722.0,96717.0,0.206787]
["bitfinex","BTCUSD",1739490779562,0.004,96722.0,96721.0,0.155085]
["bitfinex","BTCUSD",1739490779726,0.007,96722.0,96721.0,0.155085]
["bitfinex","BTCUSD",1739490779940,0.0001065,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739490780151,0.0001065,96723.0,96722.0,0.151083]
["bitfinex","BTCUSD",1739490780419,0.0001065,96723.0,96722.0,0.148083]
["bitfinex","BTCUSD",1739490782429,0.0001065,96723.0,96722.0,0.16637402]
["bitfinex","BTCUSD",1739490782687,0.0001065,96723.0,96722.0,0.16737402]
["bitfinex","BTCUSD",1739490783409,0.0001065,96723.0,96722.0,0.24477402]
["bitfinex","BTCUSD",1739490784009,0.0001065,96723.0,96722.0,0.26247516]
["bitfinex","BTCUSD",1739490784526,0.0001065,96723.0,96722.0,0.24477402]
["bitfinex","BTCUSD",1739490785066,0.0001065,96723.0,96722.0,0.26271103]
["bitfinex","BTCUSD",1739490785288,0.0001065,96723.0,96722.0,0.26171103]
["bitfinex","BTCUSD",1739490785735,0.0001065,96723.0,96722.0,0.26271103]
["bitfinex","BTCUSD",1739490786114,0.0011065,96723.0,96722.0,0.26271103]
["bitfinex","BTCUSD",1739490786718,0.0001065,96723.0,96722.0,0.26271103]
["bitfinex","BTCUSD",1739490786918,0.0001065,96723.0,96722.0,0.26471103]
["bitfinex","BTCUSD",1739490787902,0.0001065,96723.0,96722.0,0.24677402]
["bitfinex","BTCUSD",1739490790522,0.0001065,96723.0,96722.0,0.2642179]
["bitfinex","BTCUSD",1739490791871,0.0001065,96723.0,96722.0,0.26244155]
["bitfinex","BTCUSD",1739490792075,0.0001065,96723.0,96722.0,0.26644155]
["bitfinex","BTCUSD",1739490792434,0.0001065,96723.0,96722.0,0.3729452]
["bitfinex","BTCUSD",1739490792586,0.0001065,96723.0,96722.0,0.4227452]
["bitfinex","BTCUSD",1739490793006,0.0001065,96723.0,96722.0,0.40530132]
["bitfinex","BTCUSD",1739490801827,0.01945384,96723.0,96722.0,0.22539767]
["bitfinex","BTCUSD",1739490802230,0.01945384,96723.0,96722.0,0.30059767]
["bitfinex","BTCUSD",1739490802705,0.01945384,96723.0,96722.0,0.29159767]
["bitfinex","BTCUSD",1739490803307,0.01945384,96723.0,96722.0,0.29259767]
["bitfinex","BTCUSD",1739490803482,0.01945384,96723.0,96722.0,0.29159767]
["bitfinex","BTCUSD",1739490803908,0.01945384,96723.0,96722.0,0.39810132]
["bitfinex","BTCUSD",1739490804124,0.01945384,96723.0,96722.0,0.40010132]
["bitfinex","BTCUSD",1739490804742,0.01945384,96723.0,96722.0,0.39810132]
["bitfinex","BTCUSD",1739490804940,0.01945384,96723.0,96722.0,0.40310132]
["bitfinex","BTCUSD",1739490805954,0.01945384,96723.0,96722.0,0.30059767]
["bitfinex","BTCUSD",1739490806367,0.01945384,96723.0,96722.0,0.23239767]
["bitfinex","BTCUSD",1739490806945,0.01945384,96723.0,96722.0,0.23109767]
["bitfinex","BTCUSD",1739490807173,0.01945384,96723.0,96722.0,0.22209767]
["bitfinex","BTCUSD",1739490807355,0.01945384,96723.0,96722.0,0.22509767]
["bitfinex","BTCUSD",1739490807531,0.01945384,96723.0,96722.0,0.22609767]
["bitfinex","BTCUSD",1739490807896,0.01945384,96723.0,96722.0,0.22509767]
["bitfinex","BTCUSD",1739490808102,0.01945384,96723.0,96722.0,0.22609767]
["bitfinex","BTCUSD",1739490808509,0.01945384,96723.0,96722.0,0.22309767]
["bitfinex","BTCUSD",1739490808889,0.01945384,96723.0,96722.0,0.17529767]
["bitfinex","BTCUSD",1739490809798,0.01945384,96723.0,96722.0,0.02021467]
["bitfinex","BTCUSD",1739490809995,0.01945384,96723.0,96722.0,0.17529767]
["bitfinex","BTCUSD",1739490810202,0.01945384,96723.0,96722.0,0.02021467]
["bitfinex","BTCUSD",1739490810401,0.01945384,96723.0,96722.0,0.00322365]
["bitfinex","BTCUSD",1739490810808,0.01945384,96723.0,96722.0,0.02117301]
["bitfinex","BTCUSD",1739490811002,0.01945384,96723.0,96722.0,0.01917301]
["bitfinex","BTCUSD",1739490811204,0.01945384,96723.0,96722.0,0.17425601]
["bitfinex","BTCUSD",1739490811522,0.01945384,96723.0,96722.0,0.17625601]
["bitfinex","BTCUSD",1739490811730,0.01945384,96723.0,96722.0,0.17525601]
["bitfinex","BTCUSD",1739490812062,0.01945384,96723.0,96722.0,0.25525601]
["bitfinex","BTCUSD",1739490813034,0.01945384,96723.0,96722.0,0.25625601]
["bitfinex","BTCUSD",1739490819586,0.01945384,96723.0,96722.0,0.25495601]
["bitfinex","BTCUSD",1739490820652,0.0001065,96723.0,96722.0,0.25495601]
["bitfinex","BTCUSD",1739490822486,0.0001065,96723.0,96722.0,0.17495601]
["bitfinex","BTCUSD",1739490824065,0.01949431,96723.0,96722.0,0.17495601]
["bitfinex","BTCUSD",1739490824288,0.01949431,96723.0,96722.0,0.01987301]
["bitfinex","BTCUSD",1739490825918,0.01949431,96723.0,96722.0,0.003]
["bitfinex","BTCUSD",1739490826146,0.01949431,96723.0,96722.0,0.0207961]
["bitfinex","BTCUSD",1739490827131,0.01949431,96723.0,96722.0,0.1758791]
["bitfinex","BTCUSD",1739490827504,0.01949431,96723.0,96722.0,0.02101975]
["bitfinex","BTCUSD",1739490828965,0.01949431,96723.0,96722.0,0.17610275]
["bitfinex","BTCUSD",1739490829166,0.01949431,96723.0,96722.0,0.02101975]
["bitfinex","BTCUSD",1739490831871,0.01949431,96723.0,96722.0,0.00322365]
["bitfinex","BTCUSD",1739490832068,0.01949431,96723.0,96722.0,0.02103089]
["bitfinex","BTCUSD",1739490834334,0.17457631,96723.0,96722.0,0.02103089]
["bitfinex","BTCUSD",1739490834541,0.17457631,96723.0,96722.0,0.00322365]
["bitfinex","BTCUSD",1739490836055,0.17457631,96723.0,96722.0,0.02106146]
["bitfinex","BTCUSD",1739490836254,0.01949431,96723.0,96722.0,0.02106146]
["bitfinex","BTCUSD",1739490836516,0.17457631,96723.0,96722.0,0.02106146]
["bitfinex","BTCUSD",1739490836878,0.17457631,96723.0,96722.0,0.00322365]
["bitfinex","BTCUSD",1739490837522,0.01949431,96723.0,96722.0,0.00322365]
["bitfinex","BTCUSD",1739490837902,0.01949431,96723.0,96722.0,0.02106146]
["bitfinex","BTCUSD",1739490838102,0.01949431,96723.0,96722.0,0.00322365]
["bitfinex","BTCUSD",1739490838663,0.01949431,96723.0,96722.0,0.02106146]
["bitfinex","BTCUSD",1739490840225,0.17457631,96723.0,96722.0,0.02106146]
["bitfinex","BTCUSD",1739490840526,0.17457631,96723.0,96722.0,0.00322365]
["bitfinex","BTCUSD",1739490844058,0.23339859,96723.0,96722.0,0.00322365]
["bitfinex","BTCUSD",1739490844588,0.17457631,96723.0,96722.0,0.00322365]
["bitfinex","BTCUSD",1739490854869,0.01949431,96723.0,96722.0,0.00322365]
["bitfinex","BTCUSD",1739490855067,0.01949431,96723.0,96722.0,0.15830665]
["bitfinex","BTCUSD",1739490855275,0.01949431,96723.0,96722.0,0.25795265]
["bitfinex","BTCUSD",1739490865358,0.01949431,96723.0,96722.0,0.02106965]
["bitfinex","BTCUSD",1739490865559,0.01949431,96723.0,96722.0,0.17615265]
["bitfinex","BTCUSD",1739490867723,0.025292,96723.0,96722.0,0.02106965]
["bitfinex","BTCUSD",1739490868745,0.025292,96723.0,96722.0,0.17615265]
["bitfinex","BTCUSD",1739490871784,0.180374,96723.0,96722.0,0.02106965]
["bitfinex","BTCUSD",1739490872191,0.2068715,96728.0,96722.0,0.00322365]
["bitfinex","BTCUSD",1739490872410,0.155082,96723.0,96722.0,0.02104037]
["bitfinex","BTCUSD",1739490872623,0.206771,96726.0,96722.0,0.00322365]
["bitfinex","BTCUSD",1739490872930,0.15508,96724.0,96722.0,0.00322365]
["bitfinex","BTCUSD",1739490873363,0.15508,96724.0,96723.0,0.01781672]
["bitfinex","BTCUSD",1739490874137,0.15508,96724.0,96722.0,0.00022365]
["bitfinex","BTCUSD",1739490874348,0.15508,96724.0,96723.0,0.01781672]
["bitfinex","BTCUSD",1739490874930,0.155082,96723.0,96722.0,0.00122365]
["bitfinex","BTCUSD",1739490875164,0.15508,96724.0,96723.0,0.001]
["bitfinex","BTCUSD",1739490875903,0.15508,96724.0,96723.0,0.01782726]
["bitfinex","BTCUSD",1739490876580,0.15508,96724.0,96723.0,0.01882726]
["bitfinex","BTCUSD",1739490876836,0.15508,96724.0,96723.0,0.001]
["bitfinex","BTCUSD",1739490877985,0.18610006,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1739490878792,0.24608497,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1739490881383,0.39608497,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1739490882173,0.33610006,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1739490883219,0.03102006,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1739490883439,0.03102006,96724.0,96723.0,0.01983498]
["bitfinex","BTCUSD",1739490884404,0.05040872,96724.0,96723.0,0.01983498]
["bitfinex","BTCUSD",1739490885210,0.05620842,96724.0,96723.0,0.01983498]
["bitfinex","BTCUSD",1739490886238,0.21128842,96724.0,96723.0,0.01983498]
["bitfinex","BTCUSD",1739490886658,0.21128842,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1739490889892,0.30209876,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1739490896251,0.45209876,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1739490898730,0.36128842,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1739490899162,0.36128842,96724.0,96723.0,0.00222365]
["bitfinex","BTCUSD",1739490899889,0.36128842,96724.0,96723.0,0.00122365]
["bitfinex","BTCUSD",1739490900027,0.36528842,96724.0,96723.0,0.00122365]
["bitfinex","BTCUSD",1739490900230,0.46779207,96724.0,96723.0,0.00122365]
["bitfinex","BTCUSD",1739490901190,0.46779207,96724.0,96723.0,0.00022365]
["bitfinex","BTCUSD",1739490901743,0.47179207,96724.0,96723.0,0.00022365]
["bitfinex","BTCUSD",1739490903568,0.11050365,96724.0,96723.0,0.00022365]
["bitfinex","BTCUSD",1739490903878,0.26558365,96724.0,96723.0,0.00022365]
["bitfinex","BTCUSD",1739490905876,0.0001065,96725.0,96723.0,0.00022365]
["bitfinex","BTCUSD",1739490906043,0.15508,96724.0,96723.0,0.00022365]
["bitfinex","BTCUSD",1739490909405,0.15808,96724.0,96723.0,0.00022365]
["bitfinex","BTCUSD",1739490909802,0.0001065,96725.0,96723.0,0.00022365]
["bitfinex","BTCUSD",1739490910223,0.15508,96724.0,96723.0,0.00022365]
["bitfinex","BTCUSD",1739490910436,0.0001065,96725.0,96723.0,0.00022365]
["bitfinex","BTCUSD",1739490910642,0.1551865,96725.0,96723.0,0.00022365]
["bitfinex","BTCUSD",1739490910904,0.1551865,96725.0,96724.0,0.01784395]
["bitfinex","BTCUSD",1739490911104,0.0001065,96725.0,96724.0,0.01784395]
["bitfinex","BTCUSD",1739490911293,0.1551845,96725.0,96724.0,0.00984395]
["bitfinex","BTCUSD",1739490911482,0.0001065,96725.0,96724.0,0.01651062]
["bitfinex","BTCUSD",1739490911638,0.1551845,96725.0,96724.0,0.01651062]
["bitfinex","BTCUSD",1739490911846,0.0021065,96725.0,96723.0,0.00022365]
["bitfinex","BTCUSD",1739490912221,0.0021065,96725.0,96724.0,0.0497]
["bitfinex","BTCUSD",1739490912601,0.1571845,96725.0,96724.0,0.06621062]
["bitfinex","BTCUSD",1739490912803,0.1591845,96725.0,96724.0,0.06621062]
["bitfinex","BTCUSD",1739490912939,0.1591845,96725.0,96724.0,0.0497]
["bitfinex","BTCUSD",1739490913340,0.1591845,96725.0,96724.0,0.06621062]
["bitfinex","BTCUSD",1739490914141,0.1601845,96725.0,96724.0,0.06621062]
["bitfinex","BTCUSD",1739490914392,0.1551845,96725.0,96724.0,0.06621062]
["bitfinex","BTCUSD",1739490914666,0.1571845,96725.0,96724.0,0.06621062]
["bitfinex","BTCUSD",1739490915752,0.0021065,96725.0,96724.0,0.06621062]
["bitfinex","BTCUSD",1739490916298,0.1571845,96725.0,96724.0,0.06621062]
["bitfinex","BTCUSD",1739490917113,0.16294121,96725.0,96724.0,0.06621062]
["bitfinex","BTCUSD",1739490917259,0.00786321,96725.0,96724.0,0.06621062]
["bitfinex","BTCUSD",1739490917856,0.00786321,96725.0,96724.0,0.22129062]
["bitfinex","BTCUSD",1739490918689,0.00786321,96725.0,96724.0,0.30199062]
["bitfinex","BTCUSD",1739490923225,0.00786321,96725.0,96724.0,0.30221427]
["bitfinex","BTCUSD",1739490925548,0.00686321,96725.0,96724.0,0.30221427]
["bitfinex","BTCUSD",1739490926984,0.00586321,96725.0,96724.0,0.30221427]
["bitfinex","BTCUSD",1739490927388,0.00686321,96725.0,96724.0,0.30221427]
["bitfinex","BTCUSD",1739490937160,0.00686321,96725.0,96724.0,0.40471792]
["bitfinex","BTCUSD",1739490938523,0.00686321,96725.0,96724.0,0.41371792]
["bitfinex","BTCUSD",1739490940406,0.0011065,96725.0,96724.0,0.41371792]
["bitfinex","BTCUSD",1739490945082,0.0011065,96725.0,96724.0,0.41371792]
["bitfinex","BTCUSD",1739490947363,0.0011065,96725.0,96724.0,0.31121427]
["bitfinex","BTCUSD",1739490947579,0.00685706,96725.0,96724.0,0.23051427]
["bitfinex","BTCUSD",1739490948333,0.155067,96733.0,96724.0,0.23051427]
["bitfinex","BTCUSD",1739490948561,0.155067,96732.0,96724.0,0.18081427]
["bitfinex","BTCUSD",1739490948764,0.155067,96732.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739490949463,0.206748,96736.0,96726.0,0.01643298]
["bitfinex","BTCUSD",1739490949711,0.155066,96733.0,96726.0,0.01643298]
["bitfinex","BTCUSD",1739490949947,0.206743,96739.0,96726.0,0.01643298]
["bitfinex","BTCUSD",1739490949948,0.20675,96735.0,96726.0,0.155077]
["bitfinex","BTCUSD",1739490950178,0.20675,96735.0,96727.0,0.01643298]
["bitfinex","BTCUSD",1739490950420,0.001,96732.0,96727.0,0.01643298]
["bitfinex","BTCUSD",1739490950919,0.001,96732.0,96726.0,0.155077]
["bitfinex","BTCUSD",1739490951118,0.001,96732.0,96728.0,0.01643298]
["bitfinex","BTCUSD",1739490951550,0.001,96732.0,96731.0,0.155069]
["bitfinex","BTCUSD",1739490952093,0.001,96732.0,96731.0,0.17153385]
["bitfinex","BTCUSD",1739490952330,0.001,96733.0,96731.0,0.17153285]
["bitfinex","BTCUSD",1739490952554,0.002,96735.0,96731.0,0.17153285]
["bitfinex","BTCUSD",1739490953209,0.00043865,96737.0,96731.0,0.01646485]
["bitfinex","BTCUSD",1739490953576,0.00043865,96737.0,96729.0,0.206761]
["bitfinex","BTCUSD",1739490953888,0.001,96732.0,96724.0,0.00022365]
["bitfinex","BTCUSD",1739490954088,0.001,96735.0,96725.0,0.206771]
["bitfinex","BTCUSD",1739490954289,0.001,96735.0,96729.0,0.155072]
["bitfinex","BTCUSD",1739490954493,0.002,96735.0,96724.0,0.00022365]
["bitfinex","BTCUSD",1739490954726,0.155065,96734.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739490954897,0.001,96735.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739490955064,0.155065,96734.0,96726.0,0.155076]
["bitfinex","BTCUSD",1739490956224,0.155065,96734.0,96724.0,0.00022365]
["bitfinex","BTCUSD",1739490957116,0.156065,96734.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739490957365,0.001,96734.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739490957514,0.155063,96735.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739490957716,0.001,96734.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739490957923,0.155063,96735.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739490958120,0.00043865,96737.0,96724.0,0.00022365]
["bitfinex","BTCUSD",1739490958545,0.001,96734.0,96724.0,0.20699565]
["bitfinex","BTCUSD",1739490958728,0.00043865,96737.0,96724.0,0.00022365]
["bitfinex","BTCUSD",1739490958902,0.00043865,96737.0,96729.0,0.155071]
["bitfinex","BTCUSD",1739490959104,0.00043865,96737.0,96725.0,0.206771]
["bitfinex","BTCUSD",1739490959329,0.155061,96736.0,96728.0,0.155072]
["bitfinex","BTCUSD",1739490959541,0.0001065,96734.0,96728.0,0.155072]
["bitfinex","BTCUSD",1739490960012,0.0001065,96734.0,96724.0,0.00022365]
["bitfinex","BTCUSD",1739490960159,0.0001065,96734.0,96726.0,0.0451]
["bitfinex","BTCUSD",1739490960363,0.0001065,96734.0,96733.0,0.155066]
["bitfinex","BTCUSD",1739490960928,0.0011065,96734.0,96733.0,0.155066]
["bitfinex","BTCUSD",1739490961167,0.0001065,96734.0,96733.0,0.155066]
["bitfinex","BTCUSD",1739490961572,0.0011065,96734.0,96733.0,0.155066]
["bitfinex","BTCUSD",1739490961780,0.0001065,96734.0,96733.0,0.155066]
["bitfinex","BTCUSD",1739490962096,0.0011065,96734.0,96733.0,0.155066]
["bitfinex","BTCUSD",1739490966862,0.0011065,96734.0,96733.0,0.17151432]
["bitfinex","BTCUSD",1739490968494,0.0001065,96734.0,96733.0,0.17151432]
["bitfinex","BTCUSD",1739490969405,0.0001065,96734.0,96733.0,0.17251432]
["bitfinex","BTCUSD",1739490969805,0.0001065,96734.0,96733.0,0.17351432]
["bitfinex","BTCUSD",1739490971641,0.0001065,96734.0,96733.0,0.25391432]
["bitfinex","BTCUSD",1739490974419,0.0001065,96734.0,96733.0,0.35641797]
["bitfinex","BTCUSD",1739490975048,0.0001065,96734.0,96733.0,0.40621797]
["bitfinex","BTCUSD",1739490986117,0.0001065,96734.0,96733.0,0.40444162]
["bitfinex","BTCUSD",1739490986344,0.0001065,96734.0,96733.0,0.55544162]
["bitfinex","BTCUSD",1739490986537,0.0001065,96734.0,96733.0,0.55644162]
["bitfinex","BTCUSD",1739490986739,0.0001065,96734.0,96733.0,0.55544162]
["bitfinex","BTCUSD",1739490986942,0.0001065,96734.0,96733.0,0.55944162]
["bitfinex","BTCUSD",1739490987943,0.0001065,96734.0,96733.0,0.55844162]
["bitfinex","BTCUSD",1739490988171,0.0001065,96734.0,96733.0,0.56344162]
["bitfinex","BTCUSD",1739490990720,6.5e-07,96737.0,96736.0,0.155061]
["bitfinex","BTCUSD",1739490990954,6.5e-07,96737.0,96736.0,0.40809806]
["bitfinex","BTCUSD",1739490991185,1.5e-07,96743.0,96742.0,0.305051]
["bitfinex","BTCUSD",1739490991394,4.4e-05,96743.0,96742.0,0.55705465]
["bitfinex","BTCUSD",1739490991598,4.4e-05,96743.0,96742.0,0.57060949]
["bitfinex","BTCUSD",1739490992006,0.18788633,96757.0,96743.0,0.173]
["bitfinex","BTCUSD",1739490992147,0.18793018,96757.0,96756.0,0.155029]
["bitfinex","BTCUSD",1739490992344,0.18793018,96757.0,96756.0,0.38413265]
["bitfinex","BTCUSD",1739490992548,0.18793018,96757.0,96756.0,0.39766298]
["bitfinex","BTCUSD",1739490993153,0.18793018,96757.0,96756.0,0.40166298]
["bitfinex","BTCUSD",1739490993578,0.18793018,96757.0,96756.0,0.39766298]
["bitfinex","BTCUSD",1739490993781,0.18793018,96757.0,96756.0,0.40266298]
["bitfinex","BTCUSD",1739490993993,0.18793018,96757.0,96756.0,0.39766298]
["bitfinex","BTCUSD",1739490995115,0.18793018,96757.0,96756.0,0.40366298]
["bitfinex","BTCUSD",1739490995564,0.18793018,96757.0,96756.0,0.41066298]
["bitfinex","BTCUSD",1739490995780,0.18793018,96757.0,96756.0,0.40466298]
["bitfinex","BTCUSD",1739490997183,0.18793018,96757.0,96756.0,0.41166298]
["bitfinex","BTCUSD",1739490999552,0.18803668,96757.0,96756.0,0.41166298]
["bitfinex","BTCUSD",1739491002568,0.18803668,96757.0,96756.0,0.40466298]
["bitfinex","BTCUSD",1739491002742,0.18803668,96757.0,96756.0,0.39766298]
["bitfinex","BTCUSD",1739491002948,0.18803668,96757.0,96756.0,0.40466298]
["bitfinex","BTCUSD",1739491003149,0.18803668,96757.0,96756.0,0.41166298]
["bitfinex","BTCUSD",1739491006749,0.18803668,96757.0,96756.0,0.90846298]
["bitfinex","BTCUSD",1739491006915,0.00015035,96757.0,96756.0,0.90846298]
["bitfinex","BTCUSD",1739491012583,0.229968,96794.0,96756.0,0.90846298]
["bitfinex","BTCUSD",1739491012584,0.206621,96796.0,96761.0,0.0773]
["bitfinex","BTCUSD",1739491012802,8.615e-05,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739491013216,8.615e-05,96783.0,96782.0,0.25749065]
["bitfinex","BTCUSD",1739491013719,8.615e-05,96783.0,96782.0,0.270877]
["bitfinex","BTCUSD",1739491015048,8.615e-05,96783.0,96782.0,0.11589]
["bitfinex","BTCUSD",1739491015511,8.615e-05,96783.0,96782.0,0.11789]
["bitfinex","BTCUSD",1739491016027,8.615e-05,96783.0,96782.0,0.11589]
["bitfinex","BTCUSD",1739491017929,8.615e-05,96783.0,96782.0,0.270877]
["bitfinex","BTCUSD",1739491018133,8.615e-05,96783.0,96782.0,0.11589]
["bitfinex","BTCUSD",1739491018338,8.615e-05,96783.0,96782.0,0.270877]
["bitfinex","BTCUSD",1739491018844,8.615e-05,96783.0,96782.0,0.272877]
["bitfinex","BTCUSD",1739491019068,0.00925922,96783.0,96782.0,0.270877]
["bitfinex","BTCUSD",1739491019247,0.00925922,96783.0,96782.0,0.271877]
["bitfinex","BTCUSD",1739491021326,0.00925922,96783.0,96782.0,0.272877]
["bitfinex","BTCUSD",1739491021727,0.00925922,96783.0,96782.0,0.271877]
["bitfinex","BTCUSD",1739491022542,0.00925922,96783.0,96782.0,0.270877]
["bitfinex","BTCUSD",1739491022959,0.00925922,96783.0,96782.0,0.274877]
["bitfinex","BTCUSD",1739491023274,0.00925922,96783.0,96782.0,0.273877]
["bitfinex","BTCUSD",1739491023476,0.00936572,96783.0,96782.0,0.273877]
["bitfinex","BTCUSD",1739491023676,0.00936572,96783.0,96782.0,0.275877]
["bitfinex","BTCUSD",1739491025311,0.01508652,96783.0,96782.0,0.275877]
["bitfinex","BTCUSD",1739491026000,0.03445541,96783.0,96782.0,0.275877]
["bitfinex","BTCUSD",1739491026241,0.03445541,96783.0,96782.0,0.272877]
["bitfinex","BTCUSD",1739491026468,0.03445541,96783.0,96782.0,0.270877]
["bitfinex","BTCUSD",1739491026674,0.03445541,96783.0,96782.0,0.273877]
["bitfinex","BTCUSD",1739491028026,0.03445541,96783.0,96782.0,0.276877]
["bitfinex","BTCUSD",1739491030379,0.03445541,96783.0,96782.0,0.273877]
["bitfinex","BTCUSD",1739491030813,0.03445541,96783.0,96782.0,0.271877]
["bitfinex","BTCUSD",1739491031287,0.03445541,96783.0,96782.0,0.272877]
["bitfinex","BTCUSD",1739491031778,0.03445541,96783.0,96782.0,0.271877]
["bitfinex","BTCUSD",1739491032253,0.03445541,96783.0,96782.0,0.270877]
["bitfinex","BTCUSD",1739491032465,0.03445541,96783.0,96782.0,0.276877]
["bitfinex","BTCUSD",1739491032681,0.03445541,96783.0,96782.0,0.273877]
["bitfinex","BTCUSD",1739491032897,0.18944041,96783.0,96782.0,0.01638635]
["bitfinex","BTCUSD",1739491033085,0.03445541,96783.0,96782.0,0.01738635]
["bitfinex","BTCUSD",1739491033291,0.03445541,96783.0,96782.0,0.003]
["bitfinex","BTCUSD",1739491033491,0.03445541,96783.0,96782.0,0.01636547]
["bitfinex","BTCUSD",1739491033693,0.18944041,96783.0,96782.0,0.005]
["bitfinex","BTCUSD",1739491033888,0.18944041,96783.0,96775.0,0.154997]
["bitfinex","BTCUSD",1739491034118,0.03445541,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1739491034774,0.03445541,96783.0,96782.0,0.01336547]
["bitfinex","BTCUSD",1739491034974,0.03445541,96783.0,96776.0,0.154996]
["bitfinex","BTCUSD",1739491035298,0.03445541,96783.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739491035552,0.03544113,96783.0,96777.0,0.16836047]
["bitfinex","BTCUSD",1739491035874,0.01607224,96783.0,96782.0,0.00022365]
["bitfinex","BTCUSD",1739491036086,0.01607224,96783.0,96782.0,0.3382143]
["bitfinex","BTCUSD",1739491036296,0.01607224,96783.0,96782.0,0.35157977]
["bitfinex","BTCUSD",1739491036587,0.01508652,96783.0,96782.0,0.11609277]
["bitfinex","BTCUSD",1739491036813,0.01508652,96783.0,96782.0,0.27107977]
["bitfinex","BTCUSD",1739491037359,0.00591345,96783.0,96782.0,0.27107977]
["bitfinex","BTCUSD",1739491037512,0.0252922,96783.0,96782.0,0.27407977]
["bitfinex","BTCUSD",1739491037690,0.0252922,96783.0,96782.0,0.17157612]
["bitfinex","BTCUSD",1739491038091,0.0252922,96783.0,96782.0,0.17457612]
["bitfinex","BTCUSD",1739491038516,0.0252922,96783.0,96782.0,0.01958912]
["bitfinex","BTCUSD",1739491038691,0.0252922,96783.0,96782.0,0.16857612]
["bitfinex","BTCUSD",1739491039100,0.0252922,96783.0,96782.0,0.17057612]
["bitfinex","BTCUSD",1739491039300,0.0252922,96783.0,96782.0,0.16857612]
["bitfinex","BTCUSD",1739491040288,0.0252922,96783.0,96782.0,0.16957612]
["bitfinex","BTCUSD",1739491040909,0.03445032,96783.0,96782.0,0.16857612]
["bitfinex","BTCUSD",1739491041458,0.03445032,96783.0,96782.0,0.17057612]
["bitfinex","BTCUSD",1739491042441,0.03445032,96783.0,96782.0,0.17257612]
["bitfinex","BTCUSD",1739491045170,0.03445032,96783.0,96782.0,0.16857612]
["bitfinex","BTCUSD",1739491045577,0.03445032,96783.0,96782.0,0.17057612]
["bitfinex","BTCUSD",1739491046904,0.03445032,96783.0,96782.0,0.17257612]
["bitfinex","BTCUSD",1739491048800,0.18943532,96783.0,96782.0,0.01758912]
["bitfinex","BTCUSD",1739491049181,0.18943532,96783.0,96782.0,0.00422365]
["bitfinex","BTCUSD",1739491049385,0.18943532,96783.0,96782.0,0.01741606]
["bitfinex","BTCUSD",1739491049591,0.18943532,96783.0,96782.0,0.00422365]
["bitfinex","BTCUSD",1739491049791,0.18943532,96783.0,96782.0,0.01341606]
["bitfinex","BTCUSD",1739491049990,0.18943532,96783.0,96782.0,0.00022365]
["bitfinex","BTCUSD",1739491050262,0.154996,96777.0,96771.0,0.155004]
["bitfinex","BTCUSD",1739491050482,0.0944132,96781.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739491050630,0.154999,96775.0,96767.0,0.206679]
["bitfinex","BTCUSD",1739491050856,0.0944132,96777.0,96766.0,0.206684]
["bitfinex","BTCUSD",1739491051055,0.154994,96778.0,96772.0,0.155002]
["bitfinex","BTCUSD",1739491051460,0.154995,96777.0,96772.0,0.155002]
["bitfinex","BTCUSD",1739491051862,0.154995,96777.0,96770.0,0.206674]
["bitfinex","BTCUSD",1739491052208,0.154995,96777.0,96771.0,0.155005]
["bitfinex","BTCUSD",1739491052390,0.01937875,96776.0,96772.0,0.001]
["bitfinex","BTCUSD",1739491052522,0.17437575,96776.0,96771.0,0.155005]
["bitfinex","BTCUSD",1739491052953,0.18009655,96776.0,96772.0,0.001]
["bitfinex","BTCUSD",1739491053175,0.18009655,96776.0,96771.0,0.155005]
["bitfinex","BTCUSD",1739491053580,0.18009655,96776.0,96771.0,0.157005]
["bitfinex","BTCUSD",1739491053781,0.02509955,96776.0,96771.0,0.157005]
["bitfinex","BTCUSD",1739491054107,0.01937875,96775.0,96771.0,0.155005]
["bitfinex","BTCUSD",1739491054418,0.01937875,96775.0,96772.0,0.002]
["bitfinex","BTCUSD",1739491054552,0.01937875,96775.0,96772.0,0.157002]
["bitfinex","BTCUSD",1739491054953,0.01477239,96774.0,96772.0,0.157002]
["bitfinex","BTCUSD",1739491055579,0.01477239,96774.0,96772.0,0.155002]
["bitfinex","BTCUSD",1739491055898,0.01477239,96774.0,96773.0,0.155001]
["bitfinex","BTCUSD",1739491056435,0.0057208,96774.0,96773.0,0.155001]
["bitfinex","BTCUSD",1739491057974,0.0057208,96774.0,96773.0,0.16601939]
["bitfinex","BTCUSD",1739491058427,0.0057208,96774.0,96773.0,0.16801939]
["bitfinex","BTCUSD",1739491059070,0.0057208,96774.0,96773.0,0.17101939]
["bitfinex","BTCUSD",1739491061668,0.0057208,96774.0,96773.0,0.01601839]
["bitfinex","BTCUSD",1739491063366,0.1607208,96774.0,96773.0,0.01601839]
["bitfinex","BTCUSD",1739491063819,0.1607208,96774.0,96773.0,0.005]
["bitfinex","BTCUSD",1739491064143,0.0057208,96774.0,96773.0,0.005]
["bitfinex","BTCUSD",1739491064265,0.0057208,96774.0,96773.0,0.0160217]
["bitfinex","BTCUSD",1739491064862,0.1607208,96774.0,96773.0,0.0160217]
["bitfinex","BTCUSD",1739491066077,0.0057208,96774.0,96773.0,0.0160217]
["bitfinex","BTCUSD",1739491067246,0.1607208,96774.0,96773.0,0.0160217]
["bitfinex","BTCUSD",1739491067685,0.0057208,96774.0,96773.0,0.0160217]
["bitfinex","BTCUSD",1739491068751,0.0057208,96774.0,96773.0,0.1710227]
["bitfinex","BTCUSD",1739491069858,0.01466008,96774.0,96773.0,0.0110217]
["bitfinex","BTCUSD",1739491070062,0.01466008,96774.0,96771.0,0.155004]
["bitfinex","BTCUSD",1739491070371,0.01466008,96774.0,96773.0,0.0110217]
["bitfinex","BTCUSD",1739491070623,0.01466008,96774.0,96767.0,0.00022365]
["bitfinex","BTCUSD",1739491070624,0.01466008,96774.0,96772.0,0.155003]
["bitfinex","BTCUSD",1739491070837,0.01466008,96774.0,96773.0,0.0110217]
["bitfinex","BTCUSD",1739491071181,0.01466008,96774.0,96773.0,0.1660227]
["bitfinex","BTCUSD",1739491071382,0.01466008,96774.0,96773.0,0.0110217]
["bitfinex","BTCUSD",1739491072431,0.0057208,96774.0,96773.0,0.1660227]
["bitfinex","BTCUSD",1739491072852,0.0057208,96774.0,96773.0,0.16924635]
["bitfinex","BTCUSD",1739491080502,0.0057208,96774.0,96773.0,0.01424535]
["bitfinex","BTCUSD",1739491081019,0.0057208,96774.0,96773.0,0.16924635]
["bitfinex","BTCUSD",1739491081593,0.0057208,96774.0,96773.0,0.01424535]
["bitfinex","BTCUSD",1739491081762,0.0057208,96774.0,96773.0,0.16924635]
["bitfinex","BTCUSD",1739491083240,0.0057208,96774.0,96773.0,0.24644635]
["bitfinex","BTCUSD",1739491085469,0.02511822,96774.0,96773.0,0.24644635]
["bitfinex","BTCUSD",1739491086453,0.0057208,96774.0,96773.0,0.24644635]
["bitfinex","BTCUSD",1739491089456,0.0057208,96774.0,96773.0,0.34895]
["bitfinex","BTCUSD",1739491089664,0.0057208,96774.0,96773.0,0.39535]
["bitfinex","BTCUSD",1739491094676,0.0057208,96774.0,96773.0,0.39735]
["bitfinex","BTCUSD",1739491095261,0.0057208,96774.0,96773.0,0.40235]
["bitfinex","BTCUSD",1739491095464,0.0058273,96774.0,96773.0,0.40235]
["bitfinex","BTCUSD",1739491095648,0.02520243,96774.0,96773.0,0.40235]
["bitfinex","BTCUSD",1739491098028,0.01948163,96774.0,96773.0,0.41500103]
["bitfinex","BTCUSD",1739491098431,0.01948163,96774.0,96773.0,0.43800103]
["bitfinex","BTCUSD",1739491098643,0.0250059,96774.0,96773.0,0.43800103]
["bitfinex","BTCUSD",1739491100701,0.00563077,96774.0,96773.0,0.43800103]
["bitfinex","BTCUSD",1739491101562,0.00563077,96774.0,96773.0,0.76180103]
["bitfinex","BTCUSD",1739491102946,0.0001065,96774.0,96773.0,0.76180103]
["bitfinex","BTCUSD",1739491103772,0.15,96816.0,96773.0,0.58380003]
["bitfinex","BTCUSD",1739491103966,0.0944132,96810.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739491104171,0.154941,96811.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739491104392,0.206587,96812.0,96803.0,0.0409026]
["bitfinex","BTCUSD",1739491104630,0.206587,96812.0,96806.0,0.0109506]
["bitfinex","BTCUSD",1739491104849,0.154944,96809.0,96800.0,0.20641]
["bitfinex","BTCUSD",1739491104999,0.154944,96809.0,96807.0,0.0091255]
["bitfinex","BTCUSD",1739491105196,0.154944,96809.0,96802.0,0.154955]
["bitfinex","BTCUSD",1739491105405,0.154946,96808.0,96802.0,0.154455]
["bitfinex","BTCUSD",1739491105627,0.154946,96808.0,96803.0,0.0091255]
["bitfinex","BTCUSD",1739491106001,0.01934886,96807.0,96803.0,0.0091255]
["bitfinex","BTCUSD",1739491106226,0.01934886,96807.0,96801.0,0.154955]
["bitfinex","BTCUSD",1739491106423,0.01939271,96807.0,96802.0,0.0101255]
["bitfinex","BTCUSD",1739491106637,0.02491208,96807.0,96802.0,0.0091255]
["bitfinex","BTCUSD",1739491107175,0.02491208,96807.0,96803.0,0.154952]
["bitfinex","BTCUSD",1739491107672,0.02491208,96807.0,96804.0,0.0091255]
["bitfinex","BTCUSD",1739491107831,0.01934886,96806.0,96804.0,0.1640765]
["bitfinex","BTCUSD",1739491108420,0.01934886,96806.0,96804.0,0.0091255]
["bitfinex","BTCUSD",1739491108671,0.02486823,96806.0,96804.0,0.0091255]
["bitfinex","BTCUSD",1739491108885,0.02486823,96806.0,96803.0,0.001]
["bitfinex","BTCUSD",1739491109108,0.02486823,96806.0,96799.0,0.154958]
["bitfinex","BTCUSD",1739491109308,0.02785376,96806.0,96804.0,0.0091255]
["bitfinex","BTCUSD",1739491109514,0.05030529,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1739491110137,0.05582466,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1739491110536,0.05582466,96805.0,96797.0,0.206617]
["bitfinex","BTCUSD",1739491110810,0.21176019,96805.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739491111027,0.206603,96804.0,96798.0,0.0091255]
["bitfinex","BTCUSD",1739491111292,0.15496,96799.0,96798.0,0.0091255]
["bitfinex","BTCUSD",1739491111493,0.154957,96801.0,96792.0,0.15497]
["bitfinex","BTCUSD",1739491111701,0.15594253,96801.0,96792.0,0.15497]
["bitfinex","BTCUSD",1739491111851,0.01435215,96799.0,96793.0,0.0091255]
["bitfinex","BTCUSD",1739491112052,0.01435215,96799.0,96781.0,0.16292517]
["bitfinex","BTCUSD",1739491112457,0.01435215,96799.0,96782.0,0.0091255]
["bitfinex","BTCUSD",1739491112663,0.154967,96795.0,96782.0,0.0091255]
["bitfinex","BTCUSD",1739491112865,0.154968,96795.0,96786.0,0.15498]
["bitfinex","BTCUSD",1739491113061,0.154969,96794.0,96786.0,0.15498]
["bitfinex","BTCUSD",1739491113264,0.0944132,96796.0,96773.0,0.32402365]
["bitfinex","BTCUSD",1739491113443,0.154978,96788.0,96787.0,0.00914653]
["bitfinex","BTCUSD",1739491113649,0.206634,96790.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739491113895,0.15498,96787.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739491114096,0.15498,96787.0,96778.0,0.25749665]
["bitfinex","BTCUSD",1739491114299,0.20626682,96789.0,96778.0,0.10250365]
["bitfinex","BTCUSD",1739491114450,0.154979,96788.0,96778.0,0.10250365]
["bitfinex","BTCUSD",1739491114951,0.00098553,96788.0,96773.0,0.32402365]
["bitfinex","BTCUSD",1739491115165,0.154991,96780.0,96773.0,0.47902465]
["bitfinex","BTCUSD",1739491115385,0.154993,96778.0,96773.0,0.32402365]
["bitfinex","BTCUSD",1739491115591,0.01297577,96778.0,96773.0,0.00022365]
["bitfinex","BTCUSD",1739491115795,0.154992,96779.0,96773.0,0.00022365]
["bitfinex","BTCUSD",1739491115991,0.20529729,96779.0,96773.0,0.00022365]
["bitfinex","BTCUSD",1739491116193,0.05030529,96779.0,96773.0,0.15522465]
["bitfinex","BTCUSD",1739491116441,0.05030529,96779.0,96774.0,0.155]
["bitfinex","BTCUSD",1739491116795,0.05030529,96779.0,96775.0,0.00913238]
["bitfinex","BTCUSD",1739491117160,0.05030529,96779.0,96773.0,0.00522365]
["bitfinex","BTCUSD",1739491117358,0.05030529,96778.0,96776.0,0.00913238]
["bitfinex","BTCUSD",1739491117560,0.06851069,96778.0,96774.0,0.155]
["bitfinex","BTCUSD",1739491117796,0.06851069,96778.0,96777.0,0.00913238]
["bitfinex","BTCUSD",1739491117962,0.06851069,96778.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739491118144,0.05582466,96778.0,96777.0,0.1641462]
["bitfinex","BTCUSD",1739491118362,0.05582466,96778.0,96775.0,0.154997]
["bitfinex","BTCUSD",1739491118570,0.02486823,96778.0,96777.0,0.0091512]
["bitfinex","BTCUSD",1739491118845,0.02486823,96778.0,96777.0,0.1651462]
["bitfinex","BTCUSD",1739491119049,0.01934886,96778.0,96777.0,0.1651462]
["bitfinex","BTCUSD",1739491119269,0.01934886,96778.0,96777.0,0.2437462]
["bitfinex","BTCUSD",1739491119654,0.01934886,96778.0,96777.0,0.0887512]
["bitfinex","BTCUSD",1739491120356,0.01934886,96778.0,96777.0,0.2437462]
["bitfinex","BTCUSD",1739491120552,0.01934886,96778.0,96777.0,0.0887512]
["bitfinex","BTCUSD",1739491120989,0.02487215,96778.0,96777.0,0.0907512]
["bitfinex","BTCUSD",1739491121281,0.02487215,96778.0,96777.0,0.0917512]
["bitfinex","BTCUSD",1739491121430,0.02487215,96778.0,96777.0,0.0907512]
["bitfinex","BTCUSD",1739491121644,0.17986515,96778.0,96777.0,0.0111512]
["bitfinex","BTCUSD",1739491121844,0.02487215,96778.0,96777.0,0.0131512]
["bitfinex","BTCUSD",1739491122049,0.02487215,96778.0,96777.0,0.002]
["bitfinex","BTCUSD",1739491122285,0.02487215,96778.0,96777.0,0.01214578]
["bitfinex","BTCUSD",1739491122657,0.02487215,96778.0,96777.0,0.01114578]
["bitfinex","BTCUSD",1739491122859,0.02487215,96778.0,96777.0,0.01214578]
["bitfinex","BTCUSD",1739491123059,0.02487215,96778.0,96777.0,0.01014578]
["bitfinex","BTCUSD",1739491123690,0.02487215,96778.0,96777.0,0.01214578]
["bitfinex","BTCUSD",1739491124289,0.02487215,96778.0,96777.0,0.003]
["bitfinex","BTCUSD",1739491125233,0.02487215,96778.0,96777.0,0.01218512]
["bitfinex","BTCUSD",1739491125386,0.02487215,96778.0,96777.0,0.003]
["bitfinex","BTCUSD",1739491125790,0.02487215,96778.0,96777.0,0.01218512]
["bitfinex","BTCUSD",1739491126140,0.02487215,96778.0,96777.0,0.01218339]
["bitfinex","BTCUSD",1739491126802,0.00552329,96778.0,96777.0,0.01218339]
["bitfinex","BTCUSD",1739491127203,0.16051629,96778.0,96777.0,0.01218339]
["bitfinex","BTCUSD",1739491127619,0.16051629,96778.0,96777.0,0.003]
["bitfinex","BTCUSD",1739491127820,0.16051629,96778.0,96777.0,0.012183]
["bitfinex","BTCUSD",1739491128021,0.16051629,96778.0,96777.0,0.003]
["bitfinex","BTCUSD",1739491130079,0.17986663,96778.0,96777.0,0.003]
["bitfinex","BTCUSD",1739491130315,0.17986663,96778.0,96777.0,0.00322365]
["bitfinex","BTCUSD",1739491138855,0.2455072,96778.0,96777.0,0.00322365]
["bitfinex","BTCUSD",1739491139017,0.17986663,96778.0,96777.0,0.00322365]
["bitfinex","BTCUSD",1739491139883,0.17986663,96778.0,96777.0,0.00122365]
["bitfinex","BTCUSD",1739491140282,0.16351629,96778.0,96777.0,0.00122365]
["bitfinex","BTCUSD",1739491141256,0.16351629,96778.0,96777.0,0.00022365]
["bitfinex","BTCUSD",1739491141727,0.16551629,96778.0,96777.0,0.00022365]
["bitfinex","BTCUSD",1739491146851,0.18488924,96778.0,96777.0,0.00022365]
["bitfinex","BTCUSD",1739491152457,0.16551629,96778.0,96777.0,0.00022365]
["bitfinex","BTCUSD",1739491164859,0.1848996,96778.0,96777.0,0.00022365]
["bitfinex","BTCUSD",1739491166359,0.16551629,96778.0,96777.0,0.00022365]
["bitfinex","BTCUSD",1739491166994,0.01052329,96778.0,96777.0,0.08062365]
["bitfinex","BTCUSD",1739491167474,0.01052329,96778.0,96777.0,0.08991274]
["bitfinex","BTCUSD",1739491168796,0.00752329,96778.0,96777.0,0.08991274]
["bitfinex","BTCUSD",1739491169019,0.00552329,96778.0,96777.0,0.08991274]
["bitfinex","BTCUSD",1739491169234,0.00852329,96778.0,96777.0,0.24490774]
["bitfinex","BTCUSD",1739491170281,0.00552329,96778.0,96777.0,0.24490774]
["bitfinex","BTCUSD",1739491172169,0.00552329,96778.0,96777.0,0.08991274]
["bitfinex","BTCUSD",1739491172552,0.00552329,96778.0,96777.0,0.24490774]
["bitfinex","BTCUSD",1739491179001,0.00552329,96778.0,96777.0,0.08991274]
["bitfinex","BTCUSD",1739491179341,0.16051629,96778.0,96777.0,0.08991274]
["bitfinex","BTCUSD",1739491179987,0.16351629,96778.0,96777.0,0.08991274]
["bitfinex","BTCUSD",1739491180610,0.16051629,96778.0,96777.0,0.08991274]
["bitfinex","BTCUSD",1739491180830,0.16351629,96778.0,96777.0,0.08991274]
["bitfinex","BTCUSD",1739491181033,0.16151629,96778.0,96777.0,0.08991274]
["bitfinex","BTCUSD",1739491181390,0.16251629,96778.0,96777.0,0.08991274]
["bitfinex","BTCUSD",1739491182472,0.16251629,96778.0,96777.0,0.08062365]
["bitfinex","BTCUSD",1739491183559,0.16251629,96778.0,96777.0,0.08990841]
["bitfinex","BTCUSD",1739491184120,0.16051629,96778.0,96777.0,0.08990841]
["bitfinex","BTCUSD",1739491185280,0.00552329,96778.0,96777.0,0.08990841]
["bitfinex","BTCUSD",1739491186466,0.00852329,96778.0,96777.0,0.08990841]
["bitfinex","BTCUSD",1739491186891,0.01052329,96778.0,96777.0,0.08990841]
["bitfinex","BTCUSD",1739491188498,0.01052329,96778.0,96777.0,0.00950841]
["bitfinex","BTCUSD",1739491197613,0.01052329,96778.0,96777.0,0.00950841]
["bitfinex","BTCUSD",1739491199254,0.00098568,96787.0,96777.0,0.00950841]
["bitfinex","BTCUSD",1739491199455,0.01721016,96787.0,96777.0,0.00950841]
["bitfinex","BTCUSD",1739491199657,0.00098568,96787.0,96778.0,0.0816]